{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":314975,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1727136001644,[[2653.1,0.05859375],[2652.6,0.7938],[2652.4,0.0386795],[2652.2,1.43836812],[2652.1,0.01899007]],[[2653.2,1.3624],[2653.3,5.3619808],[2653.6,2.75567011],[2653.7,1.43836812],[2653.8,3.2551048]]]
["bitfinex","ETHUSD",1727136001846,[[2653.1,0.05859375],[2652.8,0.8283],[2652.4,0.0386795],[2652.2,1.43836812],[2652.1,0.01899007]],[[2653.2,0.55],[2653.3,6.1394808],[2653.6,2.75567011],[2653.7,1.43836812],[2653.8,3.2551048]]]
["bitfinex","ETHUSD",1727136002833,[[2653.1,0.05859375],[2652.8,0.8283],[2652.4,0.0386795],[2652.2,1.43836812],[2652.1,0.01899007]],[[2653.2,0.55],[2653.3,6.1394808],[2653.6,2.75567011],[2653.7,1.43836812],[2653.8,5.2551048]]]
["bitfinex","ETHUSD",1727136003271,[[2653.1,0.05859375],[2652.8,0.8283],[2652.4,0.0386795],[2652.2,1.43836812],[2652.1,0.01899007]],[[2653.2,0.55],[2653.3,0.7775],[2653.7,1.43836812],[2653.8,2.0],[2668.4,9.44445963]]]
["bitfinex","ETHUSD",1727136003436,[[2653.1,0.05859375],[2652.8,0.8283],[2652.4,0.0386795],[2652.2,1.43836812],[2652.1,0.01899007]],[[2653.2,3.55],[2653.3,3.14012627],[2653.6,2.75639732],[2653.7,1.43836812],[2653.8,5.25599433]]]
["bitfinex","ETHUSD",1727136003871,[[2653.1,0.05859375],[2652.8,0.8283],[2652.4,0.0386795],[2652.3,0.01898864],[2652.2,1.43836812]],[[2653.2,3.55],[2653.3,3.14012627],[2653.6,2.75639732],[2653.7,1.43836812],[2653.8,5.25599433]]]
["bitfinex","ETHUSD",1727136004076,[[2653.1,0.05859375],[2652.8,0.8283],[2652.4,0.0386795],[2652.3,0.01898864]],[[2653.2,3.55],[2653.3,3.14012627],[2653.6,2.75639732],[2653.7,1.43836812],[2653.8,5.25599433]]]
["bitfinex","ETHUSD",1727136004077,[[2653.1,0.05859375],[2652.8,0.8283],[2652.4,1.47704762],[2652.3,0.01898864],[2651.6,0.8289954]],[[2653.2,0.55],[2653.3,3.7775],[2653.4,2.36262627],[2653.6,2.75639732],[2653.7,1.43836812]]]
["bitfinex","ETHUSD",1727136004251,[[2653.1,0.05859375],[2652.8,0.8283],[2652.5,0.01898721],[2652.4,1.47704762],[2651.6,0.0386795]],[[2653.2,0.55],[2653.3,6.14012627],[2653.6,2.75639732],[2653.7,1.43836812],[2653.8,3.25599433]]]
["bitfinex","ETHUSD",1727136004592,[[2653.1,0.05859375],[2652.8,0.8283],[2652.5,0.01898721],[2652.4,1.47704762],[2651.6,0.8289954]],[[2653.2,0.55],[2653.3,6.14012627],[2653.6,2.75639732],[2653.7,1.43836812]]]
["bitfinex","ETHUSD",1727136004593,[[2653.1,0.05859375],[2652.8,0.8283],[2652.5,0.01898721],[2652.4,1.47704762],[2651.6,0.8289954]],[[2653.2,0.55],[2653.3,3.0],[2653.4,2.36262627],[2653.6,2.75639732],[2653.7,1.43836812]]]
["bitfinex","ETHUSD",1727136004736,[[2653.1,0.05859375],[2652.8,0.8283],[2652.6,1.43836812],[2652.5,0.01898721],[2652.4,0.0386795]],[[2653.2,1.96910363],[2653.4,2.36262627],[2653.5,3.7775],[2653.7,2.75639732],[2653.9,4.69436245]]]
["bitfinex","ETHUSD",1727136004938,[[2653.1,0.88689375],[2652.6,1.43836812],[2652.4,0.0386795],[2652.1,0.01898721],[2651.0,3.98976963]],[[2653.2,1.96910363],[2653.3,3.0],[2653.4,2.36262627],[2653.5,3.7775],[2653.7,2.75639732]]]
["bitfinex","ETHUSD",1727136005275,[[2653.1,0.88689375],[2652.8,1.43836812],[2652.7,0.01899007],[2652.4,0.66990096],[2652.0,0.49547169]],[[2653.2,1.96910363],[2653.5,2.36262627],[2653.7,2.75639732],[2653.8,0.7775],[2654.0,3.25599433]]]
["bitfinex","ETHUSD",1727136005437,[[2653.1,0.88689375],[2652.8,1.43836812],[2652.4,0.66990096],[2652.2,3.0],[2652.1,0.01898339]],[[2653.3,1.57552905],[2653.4,1.96910363],[2653.6,2.36262627],[2653.8,0.7775],[2653.9,2.75639732]]]
["bitfinex","ETHUSD",1727136005754,[[2653.1,0.88689375],[2652.5,1.43836812],[2652.4,0.66990096],[2652.2,3.0],[2651.3,1.6184065]],[[2653.2,1.57552905],[2653.5,0.09422946],[2653.8,0.7775],[2653.9,1.43836812],[2654.9,3.974]]]
["bitfinex","ETHUSD",1727136005945,[[2653.1,0.88689375],[2652.5,1.43836812],[2652.4,0.66990096],[2652.2,3.0],[2651.8,0.7903159]],[[2653.2,1.57552905],[2653.3,1.96944279],[2653.5,0.09422946],[2653.6,2.36333135],[2653.8,3.53471991]]]
["bitfinex","ETHUSD",1727136006148,[[2653.1,0.88689375],[2652.5,1.43836812],[2652.4,0.66990096],[2652.2,3.0],[2651.9,0.7903159]],[[2653.3,1.57552905],[2653.4,1.96944279],[2653.5,0.09422946],[2653.6,2.36333135],[2653.8,0.7775]]]
["bitfinex","ETHUSD",1727136006346,[[2653.1,0.88689375],[2652.5,1.43836812],[2652.4,0.66990096],[2652.2,3.0],[2651.8,2.00304548]],[[2653.2,1.57552905],[2653.3,1.96944279],[2653.5,0.09422946],[2653.6,2.36333135],[2653.8,3.53471991]]]
["bitfinex","ETHUSD",1727136006540,[[2653.1,0.88689375],[2652.5,1.43836812],[2652.4,0.66990096],[2652.2,3.0],[2651.8,0.7903159]],[[2653.2,1.57552905],[2653.3,1.96944279],[2653.5,0.09422946],[2653.6,2.36333135],[2653.8,3.53471991]]]
["bitfinex","ETHUSD",1727136007169,[[2653.1,0.88689375],[2652.5,1.43836812],[2652.4,0.66990096],[2652.2,3.0],[2651.9,0.7903159]],[[2653.2,1.57552905],[2653.3,1.96944279],[2653.5,0.09422946],[2653.6,2.36333135],[2653.8,3.53471991]]]
["bitfinex","ETHUSD",1727136008958,[[2653.1,0.88689375],[2652.5,1.43836812],[2652.4,0.66990096],[2652.2,3.0],[2651.9,0.7903159]],[[2653.2,1.57552905],[2653.3,1.96944279],[2653.6,2.36333135],[2653.8,3.53471991],[2658.7,2.47951858]]]
["bitfinex","ETHUSD",1727136009274,[[2653.1,0.88689375],[2652.5,1.45735519],[2652.4,0.66990096],[2652.2,3.0],[2651.9,0.7903159]],[[2653.2,1.57552905],[2653.3,1.96944279],[2653.6,2.36333135],[2653.8,3.53471991],[2658.6,2.47951858]]]
["bitfinex","ETHUSD",1727136009588,[[2653.1,2.32526187],[2652.8,0.63122146],[2652.5,3.0],[2652.4,0.53415119],[2652.0,2.49311301]],[[2653.2,1.18207498],[2653.3,1.57552905],[2653.5,1.96944279],[2653.7,2.36333135],[2654.0,2.75721991]]]
["bitfinex","ETHUSD",1727136009757,[[2653.2,0.8283],[2653.1,1.49696187],[2652.9,3.01895967],[2652.8,1.12669315],[2652.4,0.0386795]],[[2653.4,0.78818594],[2653.5,1.18207498],[2653.6,1.57552905],[2653.8,1.96944279],[2654.0,2.36333135]]]
["bitfinex","ETHUSD",1727136010075,[[2653.3,2.26666812],[2653.1,0.07754385],[2652.9,3.0],[2652.8,1.12669315],[2652.4,1.31906293]],[[2653.5,0.78818594],[2653.6,1.18207498],[2653.7,1.57552905],[2653.8,1.96944279],[2654.1,2.36333135]]]
["bitfinex","ETHUSD",1727136010281,[[2653.3,1.43836812],[2653.1,0.07754385],[2652.9,3.0],[2652.8,1.12669315],[2652.4,1.31906293]],[[2653.5,0.78818594],[2653.6,1.18207498],[2653.7,1.57552905],[2653.8,1.96944279],[2654.1,2.36333135]]]
["bitfinex","ETHUSD",1727136010574,[[2653.3,1.43836812],[2653.1,0.07754385],[2652.9,3.0],[2652.8,1.12669315],[2652.4,0.52874703]],[[2653.4,0.78818594],[2653.6,1.18207498],[2653.7,1.57552905],[2653.8,1.96944279],[2654.1,2.36333135]]]
["bitfinex","ETHUSD",1727136010775,[[2653.3,0.8283],[2653.1,0.05859375],[2652.8,0.63122146],[2652.5,3.0],[2652.4,0.52874703]],[[2653.4,0.78818594],[2653.6,1.18207498],[2653.7,1.57552905],[2653.8,1.97008386],[2654.1,2.36410064]]]
["bitfinex","ETHUSD",1727136010977,[[2653.3,0.8283],[2653.1,0.05859375],[2652.9,1.43836812],[2652.5,3.0],[2652.4,3.52874703]],[[2653.4,1.18207498],[2653.5,1.57552905],[2653.6,2.06430131],[2653.9,3.14160064],[2654.1,4.19648553]]]
["bitfinex","ETHUSD",1727136011341,[[2653.1,0.88689375],[2652.5,1.43836812],[2652.4,0.0386795],[2652.3,3.0],[2652.0,0.7903159]],[[2653.4,2.05771958],[2653.5,2.84180382],[2653.7,2.36410064],[2653.9,1.43836812],[2654.0,2.75811741]]]
["bitfinex","ETHUSD",1727136011536,[[2653.1,0.88689375],[2652.5,1.43836812],[2652.4,0.0386795],[2652.3,3.0],[2652.0,0.7903159]],[[2653.2,1.18187261],[2653.3,1.67005986],[2653.4,0.48219053],[2653.5,2.74758386],[2653.7,2.36410064]]]
["bitfinex","ETHUSD",1727136011903,[[2653.1,0.88689375],[2652.7,1.43836812],[2652.4,0.0386795],[2652.3,3.0],[2652.1,3.0]],[[2653.2,1.18187261],[2653.3,1.57583015],[2653.4,0.48219053],[2653.7,2.36410064]]]
["bitfinex","ETHUSD",1727136011904,[[2653.1,0.88689375],[2652.7,1.43836812],[2652.4,0.0386795],[2652.3,3.0],[2652.1,3.0]],[[2653.2,1.18187261],[2653.3,1.57583015],[2653.4,1.97008386],[2653.6,0.0942297],[2653.7,3.14160064]]]
["bitfinex","ETHUSD",1727136012377,[[2653.1,2.32526187],[2652.7,0.01898577],[2652.4,0.0386795],[2652.3,3.0],[2651.9,2.39839742]],[[2653.2,1.18187261],[2653.4,1.57583015],[2653.5,1.97008386],[2653.7,2.36410064],[2653.9,0.7775]]]
["bitfinex","ETHUSD",1727136012564,[[2653.1,2.32526187],[2652.7,0.01898577],[2652.4,0.0386795],[2652.3,3.0],[2652.1,0.7903159]],[[2653.2,0.78797421],[2653.3,1.18187261],[2653.5,1.57583015],[2653.6,1.97008386],[2653.8,2.36410064]]]
["bitfinex","ETHUSD",1727136012881,[[2653.1,2.32526187],[2652.7,0.01898577],[2652.4,0.0386795],[2652.3,3.0],[2652.1,0.7903159]],[[2653.6,1.97008386],[2653.8,2.36410064]]]
["bitfinex","ETHUSD",1727136012882,[[2653.2,0.8283],[2653.1,1.49696187],[2652.7,3.0189742],[2652.6,1.04469315],[2652.4,0.0386795]],[[2653.4,0.78797421],[2653.6,1.18187261],[2653.7,1.57583015],[2653.8,1.97008386],[2654.1,2.36410064]]]
["bitfinex","ETHUSD",1727136013064,[[2653.4,2.26666812],[2653.2,0.01894057],[2653.1,0.05859375],[2652.7,3.0],[2652.6,1.04469315]],[[2653.5,0.78797421],[2653.6,1.18187261],[2653.7,1.57583015],[2653.9,1.97008386],[2654.1,2.36410064]]]
["bitfinex","ETHUSD",1727136013246,[[2653.4,1.43836812],[2653.2,0.01894057],[2653.1,0.05859375],[2652.7,3.0],[2652.6,1.04469315]],[[2653.6,0.78797421],[2653.7,1.18187261],[2653.8,1.57583015],[2653.9,1.97008386],[2654.2,2.36410064]]]
["bitfinex","ETHUSD",1727136013454,[[2653.5,0.8283],[2653.4,1.43836812],[2653.2,0.01894057],[2653.1,0.05859375],[2652.6,1.04469315]],[[2653.6,0.78797421],[2653.7,1.18187261],[2653.8,1.57583015],[2653.9,1.97008386],[2654.2,2.36410064]]]
["bitfinex","ETHUSD",1727136013654,[[2653.5,0.8283],[2653.4,1.43836812],[2653.1,0.05859375],[2652.6,1.04469315]],[[2653.6,0.78797421],[2653.7,1.18187261],[2653.8,1.57583015],[2653.9,1.97008386],[2654.2,2.36410064]]]
["bitfinex","ETHUSD",1727136013655,[[2653.5,0.8283],[2653.4,1.43836812],[2653.1,0.05859375],[2652.7,3.01893499],[2652.6,1.04469315]],[[2653.6,0.78797421],[2653.7,1.18187261],[2653.8,1.57583015],[2653.9,1.97008386],[2654.2,2.36410064]]]
["bitfinex","ETHUSD",1727136013833,[[2653.5,0.8283],[2653.1,0.05859375],[2652.7,3.01893499],[2652.6,1.04469315],[2652.5,0.7903159]],[[2653.6,0.78797421],[2653.7,1.18187261],[2653.8,1.57583015],[2654.0,1.97008386],[2654.2,2.36410064]]]
["bitfinex","ETHUSD",1727136014040,[[2653.5,2.26666812],[2653.1,0.05859375],[2652.7,3.01893499],[2652.6,4.04469315],[2652.5,0.7903159]],[[2653.6,0.78797421],[2653.8,1.18187261],[2653.9,1.57583015],[2654.0,1.97008386],[2654.3,3.14160064]]]
["bitfinex","ETHUSD",1727136014348,[[2653.5,0.8283],[2653.3,1.43836812],[2653.1,0.05859375],[2652.7,3.0],[2652.6,1.04469315]],[[2653.6,0.78797421],[2653.7,1.18187261],[2653.9,1.57583015],[2654.0,1.97008386],[2654.2,2.45830768]]]
["bitfinex","ETHUSD",1727136014551,[[2653.5,0.8283],[2653.3,1.43836812],[2653.1,0.05859375],[2652.7,3.0],[2652.6,1.04469315]],[[2653.6,0.78797421],[2653.7,1.18187261],[2653.9,1.57583015],[2654.0,1.97008386],[2654.2,2.36410064]]]
["bitfinex","ETHUSD",1727136014863,[[2653.5,0.8283],[2653.3,1.43836812],[2653.1,0.05859375],[2652.7,3.0],[2652.6,1.04469315]],[[2653.6,0.78797421],[2653.7,1.18187261],[2653.8,1.57583015],[2654.0,1.97008386],[2654.2,2.36410064]]]
["bitfinex","ETHUSD",1727136015064,[[2653.5,0.8283],[2653.3,1.43836812],[2653.1,0.05859375],[2652.8,0.01893564],[2652.7,3.0]],[[2653.6,0.78797421],[2653.7,1.18187261],[2653.9,1.57583015],[2654.0,1.97008386],[2654.2,2.36410064]]]
["bitfinex","ETHUSD",1727136015574,[[2653.5,0.8283],[2653.3,1.43836812],[2653.1,0.05859375],[2652.8,0.01893564],[2652.7,3.0]],[[2653.6,0.78797421],[2653.9,1.57583015],[2654.0,1.97008386]]]
["bitfinex","ETHUSD",1727136015575,[[2653.5,0.8283],[2653.3,1.43836812],[2653.1,0.05859375],[2652.8,0.01893564],[2652.7,3.0]],[[2653.6,0.78797421],[2653.8,1.18187261],[2653.9,1.57583015],[2654.0,1.97008386],[2654.3,3.14160064]]]
["bitfinex","ETHUSD",1727136015782,[[2653.5,0.8283],[2653.3,1.43836812],[2653.1,0.05859375],[2652.8,0.01893564],[2652.1,2.79291956]],[[2653.6,0.78797421],[2653.7,1.18187261],[2653.9,1.57583015],[2654.0,1.97008386],[2654.2,2.45830748]]]
["bitfinex","ETHUSD",1727136015981,[[2653.5,0.8283],[2653.3,1.43836812],[2653.1,0.05859375],[2652.7,3.01893589],[2652.2,1.21228776]],[[2653.6,0.78797421],[2653.7,1.18187261],[2653.9,1.57583015],[2654.0,1.97008386],[2654.2,2.36410064]]]
["bitfinex","ETHUSD",1727136016292,[[2653.5,0.8283],[2653.3,1.43836812],[2653.1,0.05859375],[2652.7,3.01893589],[2652.4,0.0386795]],[[2653.6,0.78797421],[2653.7,1.18187261],[2653.9,1.57583015],[2654.0,1.97008386],[2654.2,2.36410064]]]
["bitfinex","ETHUSD",1727136016649,[[2653.5,0.8283],[2653.3,1.43836812],[2653.1,0.05859375],[2652.7,3.01893589],[2652.4,0.8289954]],[[2653.6,0.78797421],[2653.8,1.18187261],[2653.9,1.57583015],[2654.0,1.97008386],[2654.3,3.14160064]]]
["bitfinex","ETHUSD",1727136017002,[[2653.5,0.8283],[2653.3,1.43836812],[2653.1,0.05859375],[2652.7,3.01893589],[2652.4,0.8289954]],[[2653.6,0.78797421],[2653.9,1.57583015],[2654.0,1.97008386],[2654.3,3.14160064]]]
["bitfinex","ETHUSD",1727136017003,[[2653.5,0.8283],[2653.3,1.43836812],[2653.1,0.05859375],[2652.7,3.01893589],[2652.4,0.8289954]],[[2653.6,0.78797421],[2653.7,1.18187261],[2653.9,1.57583015],[2654.0,1.97008386],[2654.2,2.45830791]]]
["bitfinex","ETHUSD",1727136017291,[[2653.5,0.8283],[2653.3,1.43836812],[2653.1,0.05859375],[2652.7,3.0],[2652.4,0.0386795]],[[2653.6,0.78797421],[2653.8,1.18187261],[2653.9,1.57583015],[2654.0,2.79178386],[2654.1,0.09420744]]]
["bitfinex","ETHUSD",1727136017450,[[2653.5,0.8283],[2653.3,1.43836812],[2653.1,0.05859375],[2652.8,0.01893343],[2652.4,0.8289954]],[[2653.7,0.78797421],[2653.8,1.18187261],[2653.9,1.57583015],[2654.0,2.79178386],[2654.7,7.37]]]
["bitfinex","ETHUSD",1727136017770,[[2653.5,0.8283],[2653.3,1.43836812],[2653.1,0.05859375],[2652.8,0.01893343],[2652.7,3.0]],[[2653.6,0.78797421],[2653.7,1.18187261],[2653.9,1.57583015],[2654.0,2.79178386],[2654.2,2.36410064]]]
["bitfinex","ETHUSD",1727136017975,[[2653.5,0.8283],[2653.3,1.43836812],[2653.1,0.05859375],[2652.8,0.01893343],[2652.7,3.0]],[[2653.6,0.78797421],[2653.8,1.18187261],[2653.9,1.57583015],[2654.0,2.79178386],[2654.3,2.36410064]]]
["bitfinex","ETHUSD",1727136018157,[[2653.5,0.8283],[2653.3,1.43836812],[2653.1,0.05859375],[2652.8,0.01893343],[2652.0,0.56550482]],[[2653.7,0.78797421],[2653.8,1.18187261],[2653.9,1.57583015],[2654.0,2.79178386],[2654.3,2.36410064]]]
["bitfinex","ETHUSD",1727136018361,[[2653.5,0.8283],[2653.3,1.43836812],[2653.1,0.05859375],[2652.8,0.01893343],[2652.7,3.0]],[[2653.6,0.78797421],[2653.8,1.18187261],[2653.9,1.57583015],[2654.0,2.79178386],[2654.3,2.36410064]]]
["bitfinex","ETHUSD",1727136018550,[[2653.5,0.8283],[2653.3,1.43836812],[2653.1,0.05859375],[2652.8,0.01893343],[2652.1,1.21228776]],[[2653.6,0.78797421],[2653.7,1.18187261],[2653.9,1.57583015],[2654.0,2.79178386],[2654.2,2.36410064]]]
["bitfinex","ETHUSD",1727136018748,[[2653.5,0.8283],[2653.3,1.43836812],[2653.1,0.05859375],[2652.8,0.01893343],[2652.1,2.39776161]],[[2653.6,0.78797421],[2653.7,1.18187261],[2653.9,1.57583015],[2654.0,2.79178386],[2654.2,2.36410064]]]
["bitfinex","ETHUSD",1727136018949,[[2653.5,0.8283],[2653.3,1.43836812],[2653.1,0.05859375],[2652.8,0.01893343],[2652.7,3.0]],[[2653.7,0.78797421],[2653.8,1.18187261],[2653.9,1.57583015],[2654.0,2.79178386],[2654.3,2.36410064]]]
["bitfinex","ETHUSD",1727136019404,[[2653.5,0.8283],[2653.3,1.43836812],[2653.1,0.05859375],[2652.8,0.01893343],[2652.1,1.21228776]],[[2653.7,0.78797421],[2653.8,1.18187261],[2653.9,1.57583015],[2654.0,2.79178386],[2654.2,0.09420669]]]
["bitfinex","ETHUSD",1727136019578,[[2653.5,0.8283],[2653.3,1.43836812],[2653.1,0.05859375],[2652.8,0.01893343],[2652.0,3.35842438]],[[2653.7,0.78797421],[2653.8,1.18187261],[2653.9,1.57583015],[2654.0,2.79178386],[2654.2,0.09420665]]]
["bitfinex","ETHUSD",1727136019759,[[2653.5,0.8283],[2653.3,1.43836812],[2653.1,0.05859375],[2652.8,0.01893343],[2652.7,3.0]],[[2653.7,0.78797421],[2653.8,1.18187261],[2653.9,1.57583015],[2654.0,2.79178386],[2658.2,1.98359762]]]
["bitfinex","ETHUSD",1727136019956,[[2653.5,0.8283],[2653.3,1.43836812],[2653.1,0.05859375],[2652.8,0.01893343],[2652.7,3.0]],[[2653.7,0.78797421],[2653.8,1.18187261],[2653.9,1.57583015],[2654.0,2.79178386]]]
["bitfinex","ETHUSD",1727136019957,[[2653.5,0.8283],[2653.3,1.43836812],[2653.1,0.05859375],[2652.8,0.01893343],[2652.7,3.0]],[[2653.7,0.78797421],[2653.8,1.18187261],[2653.9,1.57583015],[2654.0,2.79178386],[2658.1,1.98359762]]]
["bitfinex","ETHUSD",1727136020155,[[2653.5,0.8283],[2653.3,1.43836812],[2653.1,0.05859375],[2652.8,0.01893343]],[[2653.7,0.78797421],[2653.8,1.18187261],[2653.9,1.57583015],[2654.0,2.79178386],[2658.1,1.98359762]]]
["bitfinex","ETHUSD",1727136020156,[[2653.5,0.8283],[2653.3,1.43836812],[2653.1,0.05859375],[2652.8,0.01893343],[2652.1,1.18547385]],[[2653.7,0.78797421],[2653.8,1.18187261],[2653.9,1.57583015],[2654.0,2.78961852],[2654.3,2.36150223]]]
["bitfinex","ETHUSD",1727136020384,[[2653.5,0.8283],[2653.3,1.43836812],[2653.1,0.05859375],[2652.8,0.01893343],[2652.7,3.0]],[[2653.7,0.78797421],[2653.8,1.18187261],[2653.9,1.57583015],[2654.0,2.78961852],[2654.3,2.36150223]]]
["bitfinex","ETHUSD",1727136020697,[[2653.5,0.8283],[2653.3,1.43836812],[2653.1,0.05859375],[2652.8,0.01893343],[2652.7,3.0]],[[2653.7,0.78797421],[2653.8,1.18187261],[2654.0,1.57583015],[2654.1,1.96791852],[2654.3,2.36150223]]]
["bitfinex","ETHUSD",1727136020866,[[2653.5,0.8283],[2653.3,1.43836812],[2653.1,0.05859375],[2652.8,0.01893343],[2652.7,3.0]],[[2653.8,0.78797421],[2653.9,1.18187261],[2654.0,1.57583015],[2654.2,1.96791852],[2654.3,0.8217]]]
["bitfinex","ETHUSD",1727136021068,[[2653.5,0.8283],[2653.3,1.43836812],[2652.8,0.01893343],[2652.7,3.0],[2651.5,8.76052071]],[[2653.8,0.78797421],[2653.9,1.18187261],[2654.0,1.57583015],[2654.2,1.96791852],[2654.3,0.8217]]]
["bitfinex","ETHUSD",1727136021257,[[2653.5,0.8283],[2653.3,1.43836812],[2652.7,3.0],[2652.4,0.0386795],[2652.3,0.7903159]],[[2653.8,0.78797421],[2653.9,1.18187261],[2654.0,1.57583015],[2654.1,1.96791852],[2654.2,0.09420655]]]
["bitfinex","ETHUSD",1727136021457,[[2653.5,1.3283],[2653.3,1.43836812],[2652.7,3.0],[2652.4,0.0386795],[2652.3,0.7903159]],[[2653.7,0.78797421],[2653.8,1.18187261],[2654.0,1.57583015],[2654.1,1.96791852],[2654.2,0.09420655]]]
["bitfinex","ETHUSD",1727136021704,[[2653.5,1.3283],[2653.3,1.43836812],[2652.7,3.0],[2652.4,0.0386795],[2652.3,0.7903159]],[[2653.8,1.18187261],[2654.0,1.57583015],[2654.1,1.96791852],[2654.2,0.09420655]]]
["bitfinex","ETHUSD",1727136021705,[[2653.5,1.3283],[2653.3,1.43836812],[2652.7,3.0],[2652.4,0.0386795],[2652.3,0.7903159]],[[2653.8,0.78797421],[2653.9,1.18187261],[2654.0,1.57583015],[2654.1,1.96791852],[2654.2,0.09420655]]]
["bitfinex","ETHUSD",1727136021991,[[2653.5,1.3283],[2653.3,1.43836812],[2652.7,3.0],[2652.4,0.0386795]],[[2653.8,0.78797421],[2653.9,1.18187261],[2654.0,1.57583015],[2654.2,0.09420655]]]
["bitfinex","ETHUSD",1727136021992,[[2653.5,1.3283],[2653.3,1.43836812],[2652.7,3.0],[2652.4,0.8289954],[2650.3,5.66689476]],[[2653.8,0.78797421],[2653.9,1.18187261],[2654.0,1.57583015],[2654.2,2.06212507],[2654.7,2.75508593]]]
["bitfinex","ETHUSD",1727136022188,[[2653.5,1.3283],[2653.3,1.43836812],[2652.7,3.0],[2652.4,0.0386795],[2652.3,0.7903159]],[[2653.8,0.78797421],[2653.9,1.18187261],[2654.1,1.57583015],[2654.2,2.06212507],[2654.7,2.75508593]]]
["bitfinex","ETHUSD",1727136022495,[[2653.5,1.3283],[2653.3,1.43836812],[2652.8,0.01893222],[2652.7,3.0],[2652.4,0.0386795]],[[2653.8,0.78797421],[2653.9,1.18187261],[2654.1,1.57583015],[2654.2,2.06212507],[2654.7,2.75508593]]]
["bitfinex","ETHUSD",1727136023355,[[2653.5,0.5],[2652.7,1.43836812],[2652.4,0.0386795],[2652.1,0.7903159],[2652.0,1.61922891]],[[2653.6,0.78797421],[2653.7,1.18187261],[2653.8,1.01868468],[2653.9,3.10841373],[2654.0,1.96791852]]]
["bitfinex","ETHUSD",1727136023558,[[2653.5,0.5],[2652.4,0.0386795]],[[2653.6,0.78797421],[2653.7,1.18187261],[2653.8,1.01868468],[2653.9,3.10841373],[2654.0,1.96791852]]]
["bitfinex","ETHUSD",1727136023559,[[2653.5,0.5],[2652.5,1.43836812],[2652.4,0.0386795],[2651.9,7.48],[2651.8,0.7903159]],[[2653.6,2.94753015],[2653.7,3.5005021],[2653.8,0.19698468],[2654.0,2.36150223],[2654.2,2.75508593]]]
["bitfinex","ETHUSD",1727136023761,[[2653.5,0.5],[2652.8,0.8309],[2652.5,1.43836812],[2652.4,0.0386795],[2651.9,7.48]],[[2653.6,3.33961852],[2653.7,1.53258358],[2653.8,2.55848691],[2654.1,5.75508593],[2654.3,5.25444526]]]
["bitfinex","ETHUSD",1727136024074,[[2653.5,0.5],[2652.8,0.8309],[2652.5,1.43836812],[2652.4,0.0386795],[2651.9,7.48]],[[2653.6,1.3717],[2653.7,3.89408581],[2653.8,0.19698468],[2654.0,2.75508593],[2654.1,3.0]]]
["bitfinex","ETHUSD",1727136024396,[[2653.5,0.5],[2652.8,0.8309],[2652.5,1.43836812],[2652.4,0.0386795],[2651.9,7.48]],[[2653.6,1.91797705],[2653.7,3.89408581],[2653.8,0.19698468],[2654.0,2.75508593],[2654.1,3.0]]]
["bitfinex","ETHUSD",1727136024593,[[2652.8,0.8309],[2652.4,0.0386795],[2651.9,7.48],[2651.5,13.80199722],[2650.8,0.0386795]],[[2653.6,1.91797705],[2653.7,3.89408581],[2653.8,0.19698468],[2654.0,2.75508593],[2654.1,3.0]]]
["bitfinex","ETHUSD",1727136024893,[[2652.6,0.8309],[2652.4,0.0386795],[2651.6,1.24927849],[2651.5,8.2703159],[2651.3,1.18547385]],[[2653.0,0.7866193],[2653.1,1.17992895],[2653.2,1.5732386],[2653.3,3.40491637],[2653.4,3.8217]]]
["bitfinex","ETHUSD",1727136025096,[[2652.4,0.8695795],[2652.1,1.43836812],[2651.7,1.04469315],[2651.6,0.0386795],[2651.5,7.48]],[[2652.9,0.7866193],[2653.0,2.00162895],[2653.1,1.66748276],[2653.2,1.96654825],[2653.3,1.43836812]]]
["bitfinex","ETHUSD",1727136025307,[[2652.4,0.8695795],[2652.1,1.43836812],[2651.7,1.04469315],[2651.6,0.0386795],[2651.5,7.48]],[[2652.8,0.7866193],[2652.9,1.17992895],[2653.0,0.8217],[2653.1,1.66748276],[2653.2,1.96654825]]]
["bitfinex","ETHUSD",1727136025492,[[2652.4,0.8695795],[2652.1,1.43836812],[2651.7,1.04469315],[2651.6,0.0386795],[2651.5,7.48]],[[2652.8,0.7866193],[2652.9,1.17992895],[2653.0,0.8217],[2653.2,1.96654825]]]
["bitfinex","ETHUSD",1727136025493,[[2652.4,0.8695795],[2652.1,1.43836812],[2651.7,1.04469315],[2651.6,0.0386795],[2651.5,7.48]],[[2652.8,0.7866193],[2652.9,1.17992895],[2653.0,2.48918564],[2653.2,1.96654825],[2653.6,3.8494446]]]
["bitfinex","ETHUSD",1727136025796,[[2652.4,0.8695795],[2652.1,1.43836812],[2651.7,1.04469315],[2651.6,0.0386795],[2651.5,7.48]],[[2652.8,0.7866193],[2652.9,1.17992895],[2653.0,2.3949386],[2653.1,2.06079529],[2653.6,3.8494446]]]
["bitfinex","ETHUSD",1727136025991,[[2652.4,0.8695795],[2652.1,1.43836812],[2651.7,1.04469315],[2651.6,0.0386795],[2651.5,7.48]],[[2652.7,0.7866193],[2652.9,1.17992895],[2653.0,2.48918575],[2653.1,2.06079529],[2653.6,3.8494446]]]
["bitfinex","ETHUSD",1727136025992,[[2652.4,0.8695795],[2652.1,1.43836812],[2651.7,1.04469315],[2651.6,0.0386795],[2651.5,7.48]],[[2652.7,0.7866193],[2652.9,1.17992895],[2653.0,2.48918575],[2653.1,1.96654825],[2653.6,3.8494446]]]
["bitfinex","ETHUSD",1727136026193,[[2652.4,0.8695795],[2652.1,1.43836812],[2651.8,3.0],[2651.7,1.04469315],[2651.6,0.0386795]],[[2652.7,0.7866193],[2652.8,0.09424731],[2652.9,1.17992895],[2653.0,2.48918575],[2653.1,1.96654825]]]
["bitfinex","ETHUSD",1727136026194,[[2652.4,0.8695795],[2652.1,1.43836812],[2651.8,3.0],[2651.7,1.04469315],[2651.6,0.0386795]],[[2652.7,0.7866193],[2652.8,0.09424731],[2652.9,1.17992895],[2653.0,2.3949386],[2653.1,1.96654825]]]
["bitfinex","ETHUSD",1727136026396,[[2652.4,0.8695795],[2651.9,3.11965616],[2651.7,1.04469315],[2651.6,3.0386795],[2650.9,1.5806318]],[[2652.7,0.7866193],[2652.8,0.0942474],[2652.9,1.17992895],[2653.0,2.3949386],[2653.1,1.96654825]]]
["bitfinex","ETHUSD",1727136026570,[[2652.4,0.8695795],[2651.7,3.61512785],[2651.6,3.0386795],[2651.2,8.2703159],[2650.9,1.5806318]],[[2652.7,0.7866193],[2652.9,1.17992895],[2653.0,2.489186],[2653.1,1.96654825],[2657.0,3.42196562]]]
["bitfinex","ETHUSD",1727136026769,[[2652.4,0.0386795],[2652.2,0.8309],[2651.8,3.0],[2651.7,3.61512785],[2651.6,0.0386795]],[[2652.9,1.17992895],[2653.0,2.489186],[2653.1,1.96654825],[2657.0,3.42196562]]]
["bitfinex","ETHUSD",1727136026770,[[2652.4,0.0386795],[2652.2,0.8309],[2651.8,3.0],[2651.7,3.61512785],[2651.6,0.0386795]],[[2652.6,0.7866193],[2652.8,1.17992895],[2652.9,1.66748897],[2653.0,2.78824825],[2653.1,3.11965616]]]
["bitfinex","ETHUSD",1727136026984,[[2652.4,0.0386795],[2652.2,0.8309],[2651.8,3.0],[2651.7,3.61512785],[2651.6,0.0386795]],[[2652.6,0.7866193],[2652.8,1.17992895],[2652.9,1.66749061],[2653.0,2.78824825],[2653.3,5.47951406]]]
["bitfinex","ETHUSD",1727136027207,[[2652.4,0.0386795],[2652.2,0.8309],[2651.9,3.11965616],[2651.7,3.49547169],[2651.6,0.0386795]],[[2652.6,0.7866193],[2652.7,1.17992895],[2652.8,1.5732386],[2652.9,0.09425201],[2653.0,2.78824825]]]
["bitfinex","ETHUSD",1727136027404,[[2652.4,0.0386795],[2652.2,0.8309],[2651.9,3.11965616],[2651.7,3.49547169],[2651.6,0.0386795]],[[2652.6,0.7866193],[2652.7,1.17992895],[2652.9,1.66749061],[2653.0,2.78824825],[2657.6,10.0]]]
["bitfinex","ETHUSD",1727136028386,[[2652.4,0.0386795],[2652.2,0.8309],[2651.9,3.11965616],[2651.7,3.49547169],[2651.6,0.0386795]],[[2652.6,0.7866193],[2652.8,1.17992895],[2652.9,1.66749061],[2653.0,2.78824825],[2653.3,2.3598579]]]
["bitfinex","ETHUSD",1727136028584,[[2652.4,0.0386795],[2652.2,0.8309],[2651.6,0.0386795]],[[2652.6,0.7866193],[2652.8,1.17992895],[2652.9,1.66749061],[2653.0,2.78824825],[2653.3,2.3598579]]]
["bitfinex","ETHUSD",1727136028585,[[2652.4,0.0386795],[2652.2,0.8309],[2651.6,0.0386795],[2651.5,3.11965616],[2650.9,8.2703159]],[[2652.5,0.88087156],[2652.6,1.37658378],[2652.7,1.5732386],[2652.8,1.96654825],[2652.9,3.11965616]]]
["bitfinex","ETHUSD",1727136028784,[[2652.4,0.0386795],[2651.6,0.0386795],[2651.5,3.11965616],[2650.9,7.48],[2650.8,0.8289954]],[[2652.5,1.27418121],[2652.6,1.76989343],[2652.8,1.96654825],[2652.9,3.11965616],[2653.0,2.3598579]]]
["bitfinex","ETHUSD",1727136029106,[[2652.4,0.0386795],[2651.8,0.8248],[2651.6,0.0386795],[2651.5,3.11965616],[2650.9,7.48]],[[2652.5,0.87265226],[2652.6,1.76989343],[2652.7,1.96654825],[2652.9,5.47951406],[2653.2,10.12316755]]]
["bitfinex","ETHUSD",1727136029273,[[2652.4,0.0386795],[2651.8,0.8248],[2651.6,0.0386795],[2651.5,3.11965616],[2650.9,7.48]],[[2652.5,1.957067],[2652.6,1.86415348],[2652.7,1.96654825],[2652.9,3.11965616],[2653.0,2.3598579]]]
["bitfinex","ETHUSD",1727136029472,[[2652.4,0.0386795],[2651.8,0.8248],[2651.7,3.11965616],[2651.6,0.0386795],[2651.3,0.99895818]],[[2652.5,1.957067],[2652.6,0.19665483],[2652.7,1.5732386],[2652.8,2.06080828],[2653.0,2.3598579]]]
["bitfinex","ETHUSD",1727136029668,[[2652.4,0.0386795],[2651.8,0.8248],[2651.7,3.11965616],[2651.6,0.0386795],[2651.3,0.99895818]],[[2652.5,1.56420839],[2652.6,1.37532183],[2652.7,1.5732386],[2652.8,2.06080828],[2653.1,8.47951406]]]
["bitfinex","ETHUSD",1727136029917,[[2652.4,0.0386795],[2651.8,0.8248],[2651.7,3.11965616],[2651.6,0.0386795],[2651.4,3.0]],[[2652.5,1.56420839],[2652.6,1.37532183],[2652.7,1.5732386],[2652.8,2.06080828],[2653.1,8.47951406]]]
["bitfinex","ETHUSD",1727136030410,[[2652.4,0.0386795],[2651.8,0.8248],[2651.7,3.11965616],[2651.6,0.0386795],[2651.4,3.0]],[[2652.5,1.56420839],[2652.6,1.37532183],[2652.7,1.5732386],[2652.8,0.09426003],[2652.9,1.96654825]]]
["bitfinex","ETHUSD",1727136030583,[[2652.4,0.0386795],[2652.3,3.94445616],[2651.9,0.01904618],[2651.6,0.0386795],[2651.0,4.21045642]],[[2652.5,0.78580839],[2652.6,1.178667],[2652.7,1.5732386],[2652.9,1.96654825],[2653.1,5.3598579]]]
["bitfinex","ETHUSD",1727136030811,[[2652.4,0.0386795],[2652.3,3.94445616],[2652.0,0.50348649],[2651.7,0.49547169],[2651.6,0.0386795]],[[2652.7,0.78580839],[2652.8,1.178667],[2652.9,1.5732386],[2653.0,1.96654825],[2653.1,3.0]]]
["bitfinex","ETHUSD",1727136030990,[[2652.4,0.0386795],[2652.3,3.94445616],[2652.0,0.50348649],[2651.8,0.01902375],[2651.7,3.49547169]],[[2652.8,0.78580839],[2652.9,1.178667],[2653.0,1.5732386],[2653.2,10.11494825],[2653.4,2.3598579]]]
["bitfinex","ETHUSD",1727136031190,[[2652.4,0.0386795],[2652.3,3.94445616],[2652.0,0.50348649],[2651.8,0.01902375],[2651.7,3.49547169]],[[2652.9,1.178667],[2653.0,1.5732386],[2653.2,10.11494825]]]
["bitfinex","ETHUSD",1727136031191,[[2652.4,0.0386795],[2652.3,3.94445616],[2652.1,3.77046],[2652.0,0.50348649],[2651.9,3.77079]],[[2652.9,0.78580839],[2653.0,1.178667],[2653.1,1.5732386],[2653.2,8.1484],[2653.3,5.73547825]]]
["bitfinex","ETHUSD",1727136031437,[[2652.4,0.0386795],[2652.3,3.94445616],[2652.2,0.01902392],[2652.1,3.77046],[2652.0,0.50348649]],[[2653.0,1.178667],[2653.1,1.5732386],[2653.2,8.1484],[2653.3,5.73547825]]]
["bitfinex","ETHUSD",1727136031438,[[2652.4,0.0386795],[2652.3,3.94445616],[2652.2,0.01902392],[2652.1,3.77046],[2652.0,0.50348649]],[[2652.8,0.78580839],[2653.0,1.178667],[2653.1,1.5732386],[2653.2,10.11494825],[2653.3,3.76893]]]
["bitfinex","ETHUSD",1727136031642,[[2652.4,0.0386795],[2652.3,3.94445616],[2652.2,0.01902392],[2652.1,3.77046],[2652.0,0.50348649]],[[2652.6,3.76989],[2652.8,0.78580839],[2653.0,1.178667],[2653.1,1.5732386],[2653.2,13.88401825]]]
["bitfinex","ETHUSD",1727136031996,[[2652.4,0.0386795],[2652.3,3.94445616],[2652.2,0.01902392],[2652.1,3.77046],[2652.0,0.50348649]],[[2652.6,3.76989],[2652.9,0.78580839],[2653.0,1.178667],[2653.1,1.5732386],[2653.2,13.88401825]]]
["bitfinex","ETHUSD",1727136032341,[[2652.4,0.0386795],[2652.3,3.94445616],[2652.2,0.01902392],[2652.1,3.77046],[2652.0,0.50348649]],[[2652.6,3.76989],[2652.8,3.76972],[2652.9,0.78580839],[2653.0,1.178667],[2653.1,1.5732386]]]
["bitfinex","ETHUSD",1727136032491,[[2652.4,0.0386795],[2652.3,3.94445616],[2652.2,0.01902392],[2652.1,3.77046],[2652.0,0.50348649]],[[2652.6,3.76989],[2652.8,3.76972],[2652.9,0.78580839],[2653.0,1.178667]]]
["bitfinex","ETHUSD",1727136032492,[[2652.4,0.0386795],[2652.3,3.94445616],[2652.2,0.01902392],[2652.1,3.77046],[2652.0,0.50348649]],[[2652.6,3.76989],[2652.8,3.76972],[2652.9,0.78580839],[2653.0,1.178667],[2653.2,13.4907086]]]
["bitfinex","ETHUSD",1727136033394,[[2652.4,0.0386795],[2652.3,3.94445616],[2652.1,3.77046],[2651.9,3.77081],[2651.1,4.95742385]],[[2652.6,3.76989],[2652.8,3.76972],[2652.9,0.78580839],[2653.0,1.178667],[2653.1,1.5732386]]]
["bitfinex","ETHUSD",1727136033711,[[2652.4,0.0386795],[2652.3,3.94445616],[2652.2,0.01902698],[2652.1,3.77046],[2651.9,3.77081]],[[2652.6,3.76989],[2652.8,3.76972],[2652.9,0.78580839],[2653.0,1.178667],[2653.1,1.5732386]]]
["bitfinex","ETHUSD",1727136033888,[[2652.5,0.5],[2652.4,0.0386795],[2652.3,3.94445616],[2652.2,0.01902698],[2652.1,3.77046]],[[2652.6,3.76989],[2652.8,3.76972],[2652.9,0.78580839],[2653.0,1.178667],[2653.1,1.5732386]]]
["bitfinex","ETHUSD",1727136034300,[[2652.5,0.5],[2652.4,0.0386795],[2652.3,3.94445616],[2652.2,0.01902698],[2652.1,7.54096]],[[2652.6,3.76989],[2652.8,3.76972],[2652.9,0.78580839],[2653.0,1.178667],[2653.1,1.5732386]]]
["bitfinex","ETHUSD",1727136034503,[[2652.5,0.5],[2652.4,0.0386795],[2652.3,3.94445616],[2652.2,0.01902698],[2652.1,3.77046]],[[2652.7,3.76984],[2652.8,3.76971],[2652.9,0.78580839],[2653.0,1.178667],[2653.1,1.5732386]]]
["bitfinex","ETHUSD",1727136035117,[[2652.5,0.5],[2652.4,0.0386795],[2652.3,3.94445616],[2652.2,0.01902698],[2652.1,7.54097]],[[2652.7,3.76984],[2652.8,3.76971],[2652.9,0.78580839],[2653.0,1.178667],[2653.1,1.5732386]]]
["bitfinex","ETHUSD",1727136035299,[[2652.5,0.5],[2652.4,0.0386795],[2652.3,3.94445616],[2652.2,0.01902698],[2652.1,3.77046]],[[2652.7,3.76984],[2652.8,3.76971],[2652.9,0.78580839],[2653.0,1.178667],[2653.1,1.5732386]]]
["bitfinex","ETHUSD",1727136035617,[[2652.6,3.13868042],[2652.5,0.5],[2652.4,0.0386795],[2652.0,6.11965616],[2651.7,7.77005818]],[[2652.9,0.78580839],[2653.0,1.178667],[2653.1,1.5732386],[2653.2,3.76914],[2653.5,9.72790695]]]
["bitfinex","ETHUSD",1727136035797,[[2652.7,0.8248],[2652.6,6.90847042],[2652.5,0.5],[2652.4,0.0386795],[2652.1,4.76951818]],[[2653.1,0.78580839],[2653.2,4.947807],[2653.3,1.5732386],[2653.4,3.76881],[2653.5,1.96492246]]]
["bitfinex","ETHUSD",1727136035993,[[2652.9,0.8248],[2652.8,0.01898092],[2652.6,6.88944616],[2652.5,0.5],[2652.4,0.0386795]],[[2653.2,4.55494839],[2653.3,1.178667],[2653.4,5.3420486],[2653.5,1.96492246],[2653.8,10.50630695]]]
["bitfinex","ETHUSD",1727136036305,[[2652.9,0.8248],[2652.6,6.88944616],[2652.5,0.5],[2652.4,3.8087595],[2651.5,1.61916596]],[[2653.1,3.76917],[2653.2,4.55494839],[2653.3,1.178667],[2653.4,1.5732386],[2653.6,4.96492246]]]
["bitfinex","ETHUSD",1727136036628,[[2652.9,0.8248],[2652.6,3.11965616],[2652.5,0.5],[2652.4,3.8087595],[2652.1,0.99895818]],[[2653.0,3.76931],[2653.2,4.55494839],[2653.3,1.178667],[2653.4,1.5732386],[2653.5,5.73356246]]]
["bitfinex","ETHUSD",1727136036938,[[2652.9,0.8248],[2652.6,3.11965616],[2652.5,4.26995],[2652.4,3.8087595],[2652.1,0.99895818]],[[2653.0,3.76931],[2653.1,0.78580839],[2653.2,4.947807],[2653.3,1.5732386],[2653.4,0.7784]]]
["bitfinex","ETHUSD",1727136037226,[[2652.9,0.8248],[2652.6,3.11965616],[2652.5,4.26995],[2652.4,3.8087595],[2652.1,0.49547169]],[[2653.0,3.76931],[2653.1,0.78580839],[2653.2,4.947807],[2653.3,1.5732386],[2653.4,0.7784]]]
["bitfinex","ETHUSD",1727136037437,[[2652.9,0.8248],[2652.6,3.11965616],[2652.5,0.5],[2652.4,3.8087595],[2652.1,0.49547169]],[[2653.1,0.78580839],[2653.2,4.947797],[2653.4,2.3516386],[2653.5,1.96492246],[2653.6,6.76849]]]
["bitfinex","ETHUSD",1727136037591,[[2652.9,0.8248],[2652.6,3.11965616],[2652.5,4.27],[2652.4,3.8087495],[2652.1,0.49547169]],[[2653.0,3.76931],[2653.1,0.78580839],[2653.2,4.947797],[2653.4,2.3516386],[2653.5,1.96492246]]]
["bitfinex","ETHUSD",1727136037794,[[2652.9,0.8248],[2652.6,3.11965616],[2652.5,4.27],[2652.4,3.8087495],[2652.1,0.49547169]],[[2653.0,3.76931],[2653.1,0.78580839],[2653.2,3.76913],[2653.3,1.178667],[2653.4,2.3516386]]]
["bitfinex","ETHUSD",1727136038040,[[2652.9,0.8248],[2652.6,3.11965616],[2652.5,4.77],[2652.4,3.8087495],[2652.1,0.49547169]],[[2653.0,3.76931],[2653.1,0.78580839],[2653.2,3.76913],[2653.3,1.178667],[2653.4,2.3516386]]]
["bitfinex","ETHUSD",1727136038257,[[2652.9,0.8248],[2652.6,3.11965616],[2652.5,4.77],[2652.4,3.8087495],[2652.1,0.49547169]],[[2653.0,3.76931],[2653.1,0.78580839],[2653.2,4.947797],[2653.3,1.5732386],[2653.4,0.7784]]]
["bitfinex","ETHUSD",1727136038403,[[2652.9,0.8248],[2652.6,3.11965616],[2652.5,4.77],[2652.4,3.8087495],[2652.1,0.49547169]],[[2653.0,3.76931],[2653.1,0.78580839],[2653.2,3.76913],[2653.3,1.178667],[2653.4,2.3516386]]]
["bitfinex","ETHUSD",1727136038754,[[2652.9,0.8248],[2652.6,3.11965616],[2652.5,4.77],[2652.4,3.8087495],[2652.1,0.49547169]],[[2653.0,3.76931],[2653.1,0.78580839],[2653.2,4.947797],[2653.3,1.5732386],[2653.4,2.74384124]]]
["bitfinex","ETHUSD",1727136039043,[[2652.9,0.8248],[2652.6,3.11965616],[2652.5,1.0],[2652.4,3.8087495],[2652.2,3.77037]],[[2653.0,3.76931],[2653.1,0.78580839],[2653.2,4.947797],[2653.3,1.5732386],[2653.4,0.7784]]]
["bitfinex","ETHUSD",1727136039249,[[2652.9,0.8248],[2652.6,3.11965616],[2652.5,1.0],[2652.4,3.8087395],[2648.7,9.9112974]],[[2653.0,3.76931],[2653.1,0.78580839],[2653.2,4.947797],[2653.3,1.5732386],[2653.4,2.74384124]]]
["bitfinex","ETHUSD",1727136039407,[[2652.9,0.8248],[2652.7,0.0189923],[2652.6,3.11965616],[2652.5,1.0],[2652.4,0.0386795]],[[2653.1,0.78580839],[2653.2,3.76913],[2653.3,2.7519056],[2653.4,3.76883],[2653.5,1.9655834]]]
["bitfinex","ETHUSD",1727136039739,[[2652.9,0.8248],[2652.7,0.0189923],[2652.6,6.88943616],[2652.5,1.0],[2652.4,0.0386795]],[[2653.2,4.55493839],[2653.3,1.178667],[2653.4,3.76882],[2653.5,1.5732386],[2653.6,4.9655834]]]
["bitfinex","ETHUSD",1727136039903,[[2652.9,0.8248],[2652.7,0.0189923],[2652.6,6.88943616],[2652.5,1.0],[2652.4,0.0386795]],[[2653.2,4.55493839],[2653.4,3.76882],[2653.5,1.5732386],[2653.6,4.9655834]]]
["bitfinex","ETHUSD",1727136039904,[[2652.9,0.8248],[2652.7,0.0189923],[2652.6,6.88943616],[2652.5,1.0],[2652.4,0.0386795]],[[2653.2,4.55493839],[2653.4,1.178667],[2653.5,1.5732386],[2653.6,4.9655834],[2653.8,7.37]]]
["bitfinex","ETHUSD",1727136040101,[[2652.9,0.8248],[2652.7,0.0189923],[2652.6,10.65923616],[2652.5,1.0],[2652.4,0.0386795]],[[2653.2,4.55493839],[2653.4,1.178667],[2653.5,1.5732386],[2653.6,4.9655834],[2653.8,7.37]]]
["bitfinex","ETHUSD",1727136040102,[[2652.9,0.8248],[2652.7,0.0189923],[2652.6,10.65923616],[2652.5,1.0],[2652.4,0.0386795]],[[2653.2,4.55493839],[2653.4,4.947487],[2653.5,1.5732386],[2653.6,4.9655834],[2653.8,7.37]]]
["bitfinex","ETHUSD",1727136040401,[[2652.9,0.8248],[2652.7,3.7887123],[2652.6,6.88943616],[2652.5,1.0],[2652.4,0.0386795]],[[2653.2,4.55493839],[2653.4,4.947487],[2653.5,1.5732386],[2653.6,4.9655834],[2653.8,7.37]]]
["bitfinex","ETHUSD",1727136040609,[[2652.9,0.8248],[2652.7,3.7887123],[2652.6,3.11965616],[2652.5,1.0],[2652.4,3.8087495]],[[2653.2,4.55493839],[2653.4,4.947487],[2653.5,1.5732386],[2653.6,4.9655834],[2653.8,7.37]]]
["bitfinex","ETHUSD",1727136041247,[[2652.9,0.8248],[2652.7,3.7887123],[2652.6,3.11965616],[2652.5,1.0],[2652.4,3.8087495]],[[2653.2,4.55491839],[2653.4,1.178667],[2653.5,1.5732386],[2653.6,4.9655834],[2653.8,7.37]]]
["bitfinex","ETHUSD",1727136041450,[[2652.9,0.8248],[2652.7,3.7887123],[2652.6,3.11965616],[2652.5,1.0],[2652.4,3.8087495]],[[2653.2,8.32402839],[2653.4,1.178667],[2653.5,1.5732386],[2653.6,4.9655834],[2653.8,7.37]]]
["bitfinex","ETHUSD",1727136041832,[[2652.9,0.8248],[2652.7,0.0189923],[2652.6,3.11965616],[2652.5,4.7699],[2652.4,3.8087495]],[[2653.1,3.76925],[2653.2,4.55491839],[2653.4,1.178667],[2653.5,1.5732386],[2653.6,8.7340734]]]
["bitfinex","ETHUSD",1727136042019,[[2652.9,0.8248],[2652.7,0.0189923],[2652.6,6.88940616],[2652.5,4.7699],[2652.4,0.0386795]],[[2653.2,4.55491839],[2653.4,4.947497],[2653.5,1.5732386],[2653.6,8.7340734],[2653.8,7.37]]]
["bitfinex","ETHUSD",1727136042340,[[2652.9,0.8248],[2652.7,0.0189923],[2652.6,6.88940616],[2652.5,4.7699],[2652.4,0.0386795]],[[2653.2,4.55491839],[2653.3,1.178667],[2653.4,3.76883],[2653.5,1.5732386],[2653.6,8.7340734]]]
["bitfinex","ETHUSD",1727136042643,[[2652.9,0.8248],[2652.7,0.0189923],[2652.6,6.88940616],[2652.5,4.7699],[2652.4,0.0386795]],[[2653.2,4.55491839],[2653.3,1.178667],[2653.5,1.5732386],[2653.6,8.7340734],[2658.3,2.97539643]]]
["bitfinex","ETHUSD",1727136042941,[[2652.9,0.8248],[2652.8,3.76958],[2652.7,0.0189923],[2652.6,6.88940616],[2652.5,1.0]],[[2653.2,4.55491839],[2653.3,1.178667],[2653.5,1.5732386],[2653.6,8.7340734],[2658.3,2.97539643]]]
["bitfinex","ETHUSD",1727136042942,[[2652.9,0.8248],[2652.8,3.76958],[2652.7,0.0189923],[2652.6,6.88940616],[2652.5,1.0]],[[2653.2,0.78580839],[2653.3,4.947587],[2653.5,1.5732386],[2653.6,4.9655834],[2653.8,13.49690008]]]
["bitfinex","ETHUSD",1727136043111,[[2652.9,0.8248],[2652.8,0.01896901],[2652.6,6.88940616],[2652.5,1.0],[2651.5,5.78565391]],[[2653.2,0.78580839],[2653.5,1.5732386],[2653.6,4.9655834],[2653.8,13.49690008]]]
["bitfinex","ETHUSD",1727136043112,[[2652.9,0.8248],[2652.8,0.01896901],[2652.6,6.88940616],[2652.5,1.0],[2651.5,5.78565391]],[[2653.2,4.55484839],[2653.4,1.178667],[2653.5,1.5732386],[2653.6,4.9655834],[2653.7,4.54674]]]
["bitfinex","ETHUSD",1727136043320,[[2652.9,0.8248],[2652.6,6.88940616],[2652.5,1.0],[2652.4,3.8087495],[2651.8,7.98348649]],[[2653.1,3.76919],[2653.2,4.55484839],[2653.3,1.178667],[2653.5,1.5732386],[2653.6,4.9655834]]]
["bitfinex","ETHUSD",1727136043512,[[2652.9,0.8248],[2652.6,6.88940616],[2652.5,1.0],[2652.4,0.0386795],[2652.3,3.0]],[[2653.2,4.55484839],[2653.3,1.178667],[2653.4,1.5732386],[2653.6,1.9655834],[2655.0,5.96382231]]]
["bitfinex","ETHUSD",1727136043701,[[2652.9,0.8248],[2652.6,6.88940616],[2652.5,1.0],[2652.4,3.8087495],[2652.3,3.0]],[[2653.2,4.55484839],[2653.4,1.178667],[2653.5,1.5732386],[2653.6,1.9655834],[2653.8,7.37]]]
["bitfinex","ETHUSD",1727136043906,[[2652.9,0.8248],[2652.6,6.88940616],[2652.5,1.0],[2652.4,3.8087495],[2652.3,3.0]],[[2653.2,3.76904],[2653.3,0.78580839],[2653.4,1.178667],[2653.5,1.5732386],[2653.6,1.9655834]]]
["bitfinex","ETHUSD",1727136044143,[[2652.9,0.8248],[2652.6,6.88940616],[2652.5,1.0],[2652.4,3.8087495],[2652.3,3.0]],[[2653.2,4.55484839],[2653.4,1.178667],[2653.5,1.5732386],[2653.6,1.9655834],[2669.5,13.9761497]]]
["bitfinex","ETHUSD",1727136044344,[[2652.9,0.8248],[2652.7,0.01897623],[2652.6,6.88940616],[2652.5,1.0],[2652.4,3.8087495]],[[2653.2,4.55484839],[2653.4,1.178667],[2653.5,1.5732386],[2653.6,1.9655834],[2662.8,0.077359]]]
["bitfinex","ETHUSD",1727136044505,[[2652.9,0.8248],[2652.7,0.01897623],[2652.6,6.88940616],[2652.5,1.0],[2652.4,3.8087495]],[[2653.1,3.76917],[2653.2,4.55484839],[2653.4,1.178667],[2653.5,1.5732386],[2653.6,1.9655834]]]
["bitfinex","ETHUSD",1727136044707,[[2652.9,0.8248],[2652.6,6.88940616],[2652.5,1.0],[2652.4,3.8087495],[2652.1,3.77053]],[[2653.1,3.76917],[2653.2,4.55484839],[2653.4,1.178667],[2653.5,1.5732386],[2653.6,1.9655834]]]
["bitfinex","ETHUSD",1727136045052,[[2652.9,0.8248],[2652.6,6.88940616],[2652.5,1.0],[2652.4,3.8087495],[2652.1,3.77053]],[[2653.1,3.76917],[2653.2,4.55484839],[2653.4,1.178667],[2653.5,1.5732386],[2653.6,1.9662785]]]
["bitfinex","ETHUSD",1727136045211,[[2652.9,0.8248],[2652.6,6.88940616],[2652.5,1.0],[2652.4,3.8087495],[2652.1,3.77053]],[[2653.1,3.76917],[2653.2,4.55484839],[2653.4,1.178667],[2653.5,1.5732386],[2653.6,5.7347785]]]
["bitfinex","ETHUSD",1727136045713,[[2652.9,0.8248],[2652.6,3.11965616],[2652.5,1.0],[2652.4,3.8087495],[2651.8,9.15625791]],[[2653.0,3.76931],[2653.2,4.55484839],[2653.4,1.178667],[2653.5,1.5732386],[2653.6,1.9662785]]]
["bitfinex","ETHUSD",1727136045916,[[2652.5,1.0],[2652.4,3.8087495],[2651.8,9.15625791]],[[2653.0,3.76931],[2653.2,4.55484839],[2653.4,1.178667],[2653.6,1.9662785]]]
["bitfinex","ETHUSD",1727136045917,[[2652.7,0.8112],[2652.5,1.0],[2652.4,0.0386795],[2652.3,6.11965616],[2651.8,8.36594201]],[[2653.0,3.76939],[2653.2,0.78580839],[2653.3,5.716397],[2653.4,1.5732386],[2653.6,1.9662785]]]
["bitfinex","ETHUSD",1727136046248,[[2652.7,0.8112],[2652.5,1.0],[2652.4,0.05768074],[2652.3,6.11965616],[2652.2,3.77037]],[[2652.8,3.7696],[2653.0,4.55519839],[2653.1,1.178667],[2653.3,6.1109686],[2653.4,1.9662785]]]
["bitfinex","ETHUSD",1727136046405,[[2652.7,0.8112],[2652.5,1.0],[2652.4,0.05768074],[2652.3,6.11965616],[2652.2,3.77037]],[[2652.8,3.7696],[2653.0,4.55519839],[2653.1,1.178667],[2653.2,1.5732386],[2653.3,4.53773]]]
["bitfinex","ETHUSD",1727136046744,[[2652.7,0.8112],[2652.5,1.0],[2652.4,0.05768074],[2652.3,6.11965616],[2652.2,3.77037]],[[2652.8,3.7696],[2653.0,4.55519839],[2653.1,1.178667],[2653.2,1.5732386],[2653.3,6.5040085]]]
["bitfinex","ETHUSD",1727136047051,[[2652.7,0.8112],[2652.5,1.0],[2652.4,0.05768074],[2652.3,6.11965616],[2652.2,3.77037]],[[2652.8,3.7696],[2653.0,4.55519839],[2653.1,1.178667],[2653.3,6.1109686],[2653.4,1.9662785]]]
["bitfinex","ETHUSD",1727136047256,[[2652.7,0.8112],[2652.5,1.0],[2652.4,0.05768074],[2652.3,6.11965616],[2652.2,3.77037]],[[2652.8,3.7696],[2653.0,4.55519839],[2653.1,1.178667],[2653.2,1.5732386],[2653.3,4.53773]]]
["bitfinex","ETHUSD",1727136047609,[[2652.7,0.8112],[2652.5,1.0],[2652.4,0.0386795],[2652.3,9.88985616],[2652.2,3.77037]],[[2652.8,3.7696],[2653.0,4.55519839],[2653.1,1.178667],[2653.2,1.5732386],[2653.3,6.5040085]]]
["bitfinex","ETHUSD",1727136048017,[[2652.5,1.0],[2652.4,0.0386795],[2652.3,6.11965616],[2652.2,3.77043],[2652.0,3.77063]],[[2652.8,3.7696],[2652.9,3.76946],[2653.0,0.78580839],[2653.1,1.178667],[2653.2,5.3422986]]]
["bitfinex","ETHUSD",1727136048219,[[2652.5,1.0],[2652.4,0.8498795],[2652.3,6.11965616],[2652.2,3.77043],[2652.0,3.77063]],[[2652.7,3.76976],[2652.9,3.76946],[2653.0,0.78580839],[2653.1,1.178667],[2653.2,5.3422986]]]
["bitfinex","ETHUSD",1727136048846,[[2652.5,1.0],[2652.4,0.8498795],[2652.3,6.11965616],[2652.2,3.77038],[2651.4,17.94628514]],[[2652.9,3.76946],[2653.0,0.78580839],[2653.1,1.178667],[2653.2,5.3422986],[2667.0,6.94259168]]]
["bitfinex","ETHUSD",1727136049148,[[2652.5,1.0],[2652.4,0.8498795],[2652.3,9.88993616],[2652.2,3.77038],[2651.4,17.94628514]],[[2652.8,3.76961],[2652.9,3.76946],[2653.0,0.78580839],[2653.1,1.178667],[2653.2,5.3422986]]]
["bitfinex","ETHUSD",1727136049648,[[2652.5,1.0],[2652.4,0.8498795],[2652.3,9.88993616],[2652.2,3.77038],[2651.4,17.94628514]],[[2652.9,3.76946],[2653.0,0.78580839],[2653.1,4.947937],[2653.2,1.5732386],[2653.3,0.7687]]]
["bitfinex","ETHUSD",1727136049815,[[2652.5,1.0],[2652.4,0.86888287],[2652.3,9.88993616],[2652.2,3.77038],[2651.6,0.8289954]],[[2652.9,3.76946],[2653.0,0.78580839],[2653.1,1.178667],[2653.3,2.3419386],[2654.3,12.27]]]
["bitfinex","ETHUSD",1727136050010,[[2652.5,1.0],[2652.4,0.86888287],[2652.3,9.88993616],[2652.2,3.77038],[2651.6,0.0386795]],[[2652.8,3.76961],[2652.9,3.76946],[2653.0,0.78580839],[2653.1,1.178667],[2653.2,1.5732386]]]
["bitfinex","ETHUSD",1727136050211,[[2652.5,1.0],[2652.4,0.8498795],[2652.3,9.88993616],[2652.2,3.77038],[2651.6,0.0386795]],[[2652.8,3.76961],[2652.9,3.76946],[2653.0,0.78580839],[2653.1,1.178667],[2653.2,1.5732386]]]
["bitfinex","ETHUSD",1727136050747,[[2652.5,0.99425324],[2652.4,0.8498795],[2652.3,9.88993616],[2652.2,3.77038],[2651.6,0.8289954]],[[2652.9,7.53904],[2653.0,0.78580839],[2653.1,1.178667],[2653.2,1.5732386],[2653.6,2.35985326]]]
["bitfinex","ETHUSD",1727136050953,[[2652.5,0.99425324],[2652.4,0.86888291],[2652.3,9.88993616],[2652.2,3.77038],[2651.6,0.8289954]],[[2652.9,7.53904],[2653.0,0.78580839],[2653.1,1.178667],[2653.2,1.5732386],[2653.6,2.35985326]]]
["bitfinex","ETHUSD",1727136051158,[[2652.5,0.99425324],[2652.4,0.8498795],[2652.3,9.88993616],[2652.2,3.77038],[2651.6,0.0386795]],[[2652.8,3.76963],[2652.9,3.76946],[2653.0,0.78580839],[2653.1,1.178667],[2653.2,1.5732386]]]
["bitfinex","ETHUSD",1727136052229,[[2652.5,0.99425324],[2652.4,0.8498795],[2652.3,6.11965616],[2652.2,7.54075],[2651.8,8.36594201]],[[2652.7,3.76978],[2652.9,3.76954],[2653.0,0.78580839],[2653.1,1.178667],[2653.2,5.3422886]]]
["bitfinex","ETHUSD",1727136052427,[[2652.5,0.99425324],[2652.4,0.8498795],[2652.3,9.88995616],[2652.2,3.77037],[2651.8,8.36594201]],[[2652.9,7.53913],[2653.0,0.78580839],[2653.1,1.178667],[2653.2,5.3422886],[2659.1,9.76540596]]]
["bitfinex","ETHUSD",1727136052915,[[2652.5,0.99425324],[2652.4,0.8498795],[2652.3,9.88995616],[2652.2,3.77037],[2651.8,12.13691201]],[[2652.8,3.7696],[2652.9,3.76954],[2653.0,0.78580839],[2653.1,1.178667],[2653.3,2.3419386]]]
["bitfinex","ETHUSD",1727136053145,[[2652.5,0.99425324],[2652.4,0.8498795],[2652.3,6.11965616],[2651.8,12.13691201],[2651.4,13.66547385]],[[2653.0,0.78580839],[2653.1,4.947937],[2653.3,2.3419386],[2653.4,5.73581404],[2653.6,2.36040485]]]
["bitfinex","ETHUSD",1727136053377,[[2652.6,0.01900276],[2652.5,0.99425324],[2652.4,3.8087695],[2652.3,6.11965616],[2652.0,3.77072]],[[2653.0,0.78580839],[2653.1,4.947937],[2653.3,1.5732386],[2653.4,1.96700404],[2653.6,6.12888485]]]
["bitfinex","ETHUSD",1727136053546,[[2652.7,0.8112],[2652.5,0.99425324],[2652.4,3.8087695],[2652.3,6.11965616],[2652.2,3.77036]],[[2652.9,3.76951],[2653.0,0.78580839],[2653.2,1.178667],[2653.3,1.5732386],[2653.4,1.96700404]]]
["bitfinex","ETHUSD",1727136053863,[[2652.7,0.8112],[2652.5,0.99425324],[2652.4,3.8087695],[2652.3,6.11965616],[2652.2,3.77036]],[[2652.9,3.76951],[2653.0,0.78580839],[2653.1,1.178667],[2653.3,1.5732386],[2653.4,5.73579404]]]
["bitfinex","ETHUSD",1727136054029,[[2652.5,0.99425324],[2652.4,0.0386795],[2652.3,9.88988616],[2652.2,3.77036],[2647.1,4.8552195]],[[2652.9,3.76945],[2653.0,4.55522839],[2653.1,1.947367],[2653.3,5.4363814],[2653.4,1.96700404]]]
["bitfinex","ETHUSD",1727136054228,[[2652.5,1.80545324],[2652.4,0.0386795],[2652.3,9.88988616],[2652.2,3.77036],[2651.5,3.77137]],[[2652.9,3.76945],[2653.0,4.55522839],[2653.1,1.947367],[2653.3,5.3421486],[2653.4,1.96700404]]]
["bitfinex","ETHUSD",1727136054428,[[2652.5,1.80545324],[2652.4,0.0386795],[2652.3,9.88988616],[2652.2,3.77036],[2651.5,3.77137]],[[2652.8,3.76963],[2653.0,4.55522839],[2653.1,1.947367],[2653.2,1.5732386],[2653.3,3.76891]]]
["bitfinex","ETHUSD",1727136054648,[[2652.5,1.80545324],[2652.4,0.0386795],[2652.3,6.11965616],[2652.2,3.77036],[2652.0,3.77063]],[[2652.8,3.76963],[2653.0,0.78580839],[2653.1,1.947367],[2653.2,5.3422886],[2653.6,6.12891485]]]
["bitfinex","ETHUSD",1727136054870,[[2652.5,1.80545324],[2652.4,0.0386795],[2652.3,6.11965616],[2652.2,3.77036],[2651.4,17.43703385]],[[2652.8,3.76967],[2652.9,0.78580839],[2653.1,1.947367],[2653.2,5.3422886],[2653.3,1.96700404]]]
["bitfinex","ETHUSD",1727136055192,[[2652.5,1.80545324],[2652.4,0.0386795],[2652.3,6.11965616],[2652.2,3.77036],[2652.0,3.77066]],[[2652.8,3.76967],[2652.9,3.76953],[2653.0,0.78580839],[2653.1,1.947367],[2653.2,5.3422886]]]
["bitfinex","ETHUSD",1727136055460,[[2652.5,1.80545324],[2652.4,0.0386795],[2652.3,6.11965616],[2652.2,7.54072],[2645.4,9.80238692]],[[2652.8,3.76967],[2652.9,3.76953],[2653.0,0.78580839],[2653.1,1.947367],[2653.2,5.3422886]]]
["bitfinex","ETHUSD",1727136055661,[[2652.5,1.80545324],[2652.4,0.0386795],[2652.3,6.11965616],[2652.2,3.77036],[2652.0,3.77064]],[[2652.8,3.76967],[2652.9,3.76953],[2653.0,0.78580839],[2653.1,1.947367],[2653.2,5.3422886]]]
["bitfinex","ETHUSD",1727136055860,[[2652.5,1.80545324],[2652.4,0.0386795],[2652.3,6.11965616],[2652.2,7.54073],[2640.4,1.02163161]],[[2652.8,3.76967],[2652.9,3.76953],[2653.0,0.78580839],[2653.1,1.947367],[2653.2,5.3422886]]]
["bitfinex","ETHUSD",1727136056087,[[2652.5,1.80545324],[2652.4,0.0386795],[2652.3,9.88989616],[2652.2,3.77036],[2651.8,12.13690201]],[[2652.8,3.76967],[2652.9,3.76953],[2653.0,0.78580839],[2653.1,1.947367],[2653.2,5.3422886]]]
["bitfinex","ETHUSD",1727136056088,[[2652.5,1.80545324],[2652.4,0.0386795],[2652.3,9.88989616],[2652.2,3.77036],[2651.8,12.13690201]],[[2652.8,3.76967],[2652.9,3.76953],[2653.0,0.78580839],[2653.1,1.947367],[2653.2,3.76905]]]
["bitfinex","ETHUSD",1727136056235,[[2652.5,1.80545324],[2652.4,0.0386795],[2652.3,9.88989616],[2652.2,3.77036],[2651.8,12.13690201]],[[2652.8,3.76967],[2652.9,4.55533839],[2653.1,1.947367],[2653.2,5.3422886],[2653.3,1.96700404]]]
["bitfinex","ETHUSD",1727136056634,[[2652.5,1.80545324],[2652.4,0.0386795],[2652.3,9.88989616],[2652.2,3.77036],[2651.8,12.13690201]],[[2652.8,3.76967],[2652.9,3.76953],[2653.0,0.78580839],[2653.1,1.947367],[2653.2,5.3422886]]]
["bitfinex","ETHUSD",1727136056848,[[2652.5,1.80545324],[2652.4,0.0386795],[2652.3,9.88989616],[2652.2,3.77036],[2651.8,12.13690201]],[[2652.8,3.76967],[2652.9,4.55533839],[2653.1,1.947367],[2653.2,5.3422886],[2664.5,5.95079287]]]
["bitfinex","ETHUSD",1727136057027,[[2652.5,1.80545324],[2652.4,0.0386795],[2652.3,9.88989616],[2652.2,3.77036],[2651.8,12.13690201]],[[2652.8,3.76967],[2652.9,3.76953],[2653.0,0.78580839],[2653.1,1.947367],[2653.2,5.3422886]]]
["bitfinex","ETHUSD",1727136058028,[[2652.5,1.80545324],[2652.4,0.0386795],[2652.3,6.11965616],[2652.2,3.77036],[2652.0,3.77065]],[[2652.7,3.76985],[2652.8,3.76967],[2653.0,0.78580839],[2653.1,1.947367],[2653.2,5.3422886]]]
["bitfinex","ETHUSD",1727136058230,[[2652.5,1.80545324],[2652.4,0.0386795],[2652.2,3.77036],[2652.0,6.89030616],[2651.4,17.0418759]],[[2652.7,3.76985],[2652.8,3.76967],[2652.9,0.78580839],[2653.0,1.178667],[2653.1,2.3419386]]]
["bitfinex","ETHUSD",1727136058543,[[2652.5,1.80545324],[2652.4,0.0386795],[2652.2,3.77036],[2652.0,6.89030616],[2651.9,3.0]],[[2652.7,3.76985],[2652.8,3.76967],[2652.9,0.78580839],[2653.0,1.178667],[2653.1,2.3419386]]]
["bitfinex","ETHUSD",1727136059269,[[2652.5,1.80545324],[2652.4,0.0386795],[2652.2,3.77036],[2652.0,6.89030616],[2651.9,3.0]],[[2652.7,3.76985],[2652.8,4.55547839],[2653.0,1.178667],[2653.1,2.3419386],[2654.9,4.55718945]]]
["bitfinex","ETHUSD",1727136059482,[[2652.5,1.80545324],[2652.4,0.0386795],[2652.2,3.77036],[2652.0,6.89030616],[2651.9,3.0]],[[2652.7,3.76985],[2652.8,4.55547839],[2653.0,1.178667],[2653.1,2.3419386],[2655.0,8.53118945]]]
["bitfinex","ETHUSD",1727136059957,[[2652.5,1.80545324],[2652.4,0.0386795],[2652.2,3.77036],[2652.0,6.89030616],[2651.9,3.0]],[[2652.7,3.76985],[2652.8,3.76967],[2652.9,0.78580839],[2653.0,1.178667],[2653.1,2.3419386]]]
["bitfinex","ETHUSD",1727136060472,[[2652.5,1.80545324],[2652.4,0.0386795],[2652.2,3.77036],[2652.0,6.89030616],[2651.9,3.0]],[[2652.7,3.76985],[2652.8,4.55547839],[2653.0,1.178667],[2653.1,2.3419386],[2655.6,5.59199451]]]
["bitfinex","ETHUSD",1727136060631,[[2652.5,1.80545324],[2652.4,0.0386795],[2652.2,3.77036],[2652.0,6.89029616],[2651.9,3.0]],[[2652.7,3.76985],[2652.8,3.76967],[2652.9,0.78580839],[2653.0,1.178667],[2653.1,2.3419386]]]
["bitfinex","ETHUSD",1727136060847,[[2652.5,1.80545324],[2652.4,0.0386795],[2652.2,3.77036],[2652.0,6.89029616],[2651.9,3.0]],[[2652.7,3.76985],[2652.8,4.55547839],[2653.0,1.178667],[2653.1,2.3419386],[2654.3,16.57053989]]]
["bitfinex","ETHUSD",1727136061079,[[2652.5,1.80545324],[2652.4,0.0386795],[2652.2,3.77036],[2652.0,6.89029616],[2651.9,3.0]],[[2652.7,3.76985],[2652.8,3.76967],[2652.9,0.78580839],[2653.0,1.178667],[2653.1,2.3419386]]]
["bitfinex","ETHUSD",1727136061281,[[2652.5,0.99425324],[2652.4,0.0386795],[2652.3,0.7703],[2652.0,6.89029616],[2651.9,3.0]],[[2652.6,3.76988],[2652.7,5.42608284],[2652.8,0.88005186],[2652.9,1.178667],[2653.0,5.3425786]]]
["bitfinex","ETHUSD",1727136061485,[[2652.5,0.99425324],[2652.4,0.0386795],[2652.3,0.7703],[2652.0,6.89029616],[2651.9,3.0]],[[2652.6,3.76988],[2652.7,6.21189123],[2652.8,1.178667],[2652.9,1.5732386],[2653.0,3.76934]]]
["bitfinex","ETHUSD",1727136061706,[[2652.5,0.99425324],[2652.4,0.0386795],[2652.3,0.7703],[2652.0,6.89029616],[2651.9,3.0]],[[2652.6,4.55568839],[2652.7,6.60474984],[2652.9,1.5732386],[2653.0,5.73603428],[2653.2,2.36003313]]]
["bitfinex","ETHUSD",1727136061844,[[2652.5,0.99425324],[2652.4,0.0386795],[2652.3,0.7703],[2652.0,6.89029616],[2651.9,3.0]],[[2652.6,4.55568839],[2652.7,5.772217],[2652.9,1.5732386],[2653.0,5.73603428],[2653.2,2.36003313]]]
["bitfinex","ETHUSD",1727136062042,[[2652.5,0.99425324],[2652.4,0.0386795],[2652.3,0.7703],[2652.2,3.77043],[2652.0,6.89029616]],[[2652.6,0.78580839],[2652.7,3.76974],[2652.8,1.178667],[2652.9,2.3969386],[2653.0,1.96669428]]]
["bitfinex","ETHUSD",1727136062246,[[2652.5,0.99425324],[2652.4,0.0386795],[2652.3,0.7703],[2652.1,3.78953514],[2652.0,6.89029616]],[[2652.7,3.76974],[2652.8,1.178667],[2652.9,2.3969386],[2653.0,1.96669428]]]
["bitfinex","ETHUSD",1727136062247,[[2652.5,0.99425324],[2652.4,0.0386795],[2652.3,0.7703],[2652.1,3.78953514],[2652.0,6.89029616]],[[2652.7,4.55554839],[2652.8,1.178667],[2652.9,4.59325],[2653.0,1.5732386],[2653.1,1.96669428]]]
["bitfinex","ETHUSD",1727136062586,[[2652.5,0.99425324],[2652.4,0.0386795],[2652.3,3.88995616],[2652.2,3.77045],[2652.1,0.01902514]],[[2652.7,3.76974],[2652.8,0.78580839],[2652.9,4.948217],[2653.1,2.3969386],[2653.2,5.73579428]]]
["bitfinex","ETHUSD",1727136062885,[[2652.6,0.7703],[2652.5,0.99425324],[2652.4,0.0386795],[2652.3,6.9089102],[2652.2,3.77045]],[[2652.8,4.55540839],[2652.9,3.76955],[2653.0,1.178667],[2653.1,1.5732386],[2653.2,1.96669428]]]
["bitfinex","ETHUSD",1727136063100,[[2652.6,0.7703],[2652.5,0.99425324],[2652.4,0.0386795],[2652.3,6.9089102],[2652.2,3.77045]],[[2652.8,4.55540839],[2652.9,3.76955],[2653.1,1.5732386],[2653.2,1.96669428]]]
["bitfinex","ETHUSD",1727136063101,[[2652.6,0.7703],[2652.5,0.99425324],[2652.4,0.05769156],[2652.3,6.88988616],[2652.2,3.77045]],[[2652.8,0.78580839],[2652.9,4.948217],[2653.1,5.3424986],[2653.2,1.96669428],[2653.4,9.12883313]]]
["bitfinex","ETHUSD",1727136063261,[[2652.6,0.7703],[2652.5,0.99425324],[2652.4,0.0386795],[2652.3,6.88988616],[2652.2,3.77045]],[[2652.8,4.55540839],[2652.9,3.76955],[2653.0,1.178667],[2653.1,1.5732386],[2653.2,1.96669428]]]
["bitfinex","ETHUSD",1727136063444,[[2652.6,0.7703],[2652.5,0.99425324],[2652.4,0.0386795],[2652.3,6.88988616],[2652.2,3.77045]],[[2652.8,4.55540839],[2652.9,4.948217],[2653.1,1.5732386],[2653.2,1.96669428],[2653.4,5.36003313]]]
["bitfinex","ETHUSD",1727136063883,[[2652.6,0.7703],[2652.5,0.99425324],[2652.4,0.05768865],[2652.3,3.11965616],[2652.2,7.54081]],[[2652.8,4.55540839],[2652.9,4.948217],[2653.1,1.5732386],[2653.2,1.96669428],[2653.4,5.36003313]]]
["bitfinex","ETHUSD",1727136064093,[[2652.6,0.7703],[2652.5,0.99425324],[2652.4,0.0386795],[2652.3,3.11965616],[2652.2,7.54081]],[[2652.8,4.55540839],[2652.9,4.948217],[2653.2,1.96669428],[2653.4,5.36003313]]]
["bitfinex","ETHUSD",1727136064094,[[2652.6,0.7703],[2652.5,0.99425324],[2652.4,0.0386795],[2652.3,3.11965616],[2652.2,7.54081]],[[2652.8,4.55540839],[2652.9,4.948217],[2653.0,1.5732386],[2653.2,1.96669428],[2653.4,5.36003313]]]
["bitfinex","ETHUSD",1727136064297,[[2652.6,0.7703],[2652.5,0.99425324],[2652.4,0.0386795],[2652.3,3.13866536],[2652.2,7.54081]],[[2652.8,4.55540839],[2652.9,4.948217],[2653.0,1.5732386],[2653.2,1.96669428],[2653.4,5.36003313]]]
["bitfinex","ETHUSD",1727136064589,[[2652.6,0.7703],[2652.5,0.99425324],[2652.4,0.0386795],[2652.3,3.13866536],[2652.2,7.54081]],[[2652.8,4.55540839],[2652.9,4.948217],[2653.0,1.5732386],[2653.1,1.96669428],[2653.4,5.36003313]]]
["bitfinex","ETHUSD",1727136064948,[[2652.6,0.7703],[2652.5,0.99425324],[2652.4,0.0386795],[2652.3,3.1386654],[2652.2,7.54081]],[[2652.8,4.55540839],[2652.9,4.948217],[2653.0,1.5732386],[2653.1,1.96669428],[2653.4,5.36003313]]]
["bitfinex","ETHUSD",1727136065188,[[2652.6,0.7703],[2652.5,0.99425324],[2652.4,0.0386795],[2652.3,3.1386654],[2652.2,7.54081]],[[2652.7,0.78580839],[2652.8,3.7696],[2652.9,4.948217],[2653.0,1.5732386],[2653.1,1.96669428]]]
["bitfinex","ETHUSD",1727136065489,[[2652.6,0.7703],[2652.5,0.99425324],[2652.4,0.0386795],[2652.3,6.9089554],[2652.2,3.77036]],[[2652.7,0.78580839],[2652.8,3.7696],[2652.9,4.948217],[2653.0,1.5732386],[2653.1,1.96669428]]]
["bitfinex","ETHUSD",1727136065672,[[2652.6,0.7703],[2652.5,0.99425324],[2652.4,0.0386795],[2652.3,3.11965616],[2652.2,3.77036]],[[2652.8,0.78580839],[2652.9,4.948217],[2653.0,1.5732386],[2653.1,5.73595428],[2653.4,2.36003313]]]
["bitfinex","ETHUSD",1727136065874,[[2652.6,0.7703],[2652.5,0.99425324],[2652.4,3.82784048],[2652.3,3.11965616],[2652.2,3.77036]],[[2652.8,0.78580839],[2652.9,4.948217],[2653.0,1.5732386],[2653.1,5.73595428],[2653.4,2.36003313]]]
["bitfinex","ETHUSD",1727136066097,[[2652.6,0.7703],[2652.5,0.99425324],[2652.4,3.82784048],[2652.3,3.11965616],[2652.2,3.77036]],[[2652.8,0.78580839],[2652.9,8.717817],[2653.1,1.5732386],[2653.2,1.9687844],[2653.4,2.36254128]]]
["bitfinex","ETHUSD",1727136066386,[[2652.6,0.7703],[2652.5,0.99425324],[2652.4,3.82784048],[2652.3,3.11965616],[2652.2,3.77036]],[[2652.8,0.78580839],[2652.9,8.717817],[2653.1,1.5732386],[2653.4,2.36254128]]]
["bitfinex","ETHUSD",1727136066387,[[2652.6,0.7703],[2652.5,0.99425324],[2652.4,3.82784048],[2652.3,3.11965616],[2652.2,3.77036]],[[2652.8,0.78580839],[2652.9,8.717817],[2653.0,1.5732386],[2653.1,1.9687844],[2653.4,2.36254128]]]
["bitfinex","ETHUSD",1727136066597,[[2652.6,0.7703],[2652.5,0.99425324],[2652.4,0.05769048],[2652.3,3.11965616],[2652.2,7.54069]],[[2652.8,4.55541839],[2652.9,4.948217],[2653.0,1.5732386],[2653.1,1.9687844],[2653.4,2.36254128]]]
["bitfinex","ETHUSD",1727136067155,[[2652.6,0.7703],[2652.5,0.99425324],[2652.4,0.05769048],[2652.3,3.11965616],[2652.2,3.77033]],[[2652.7,0.78580839],[2652.8,3.76961],[2652.9,4.948217],[2653.0,1.5732386],[2653.1,1.9687844]]]
["bitfinex","ETHUSD",1727136067454,[[2652.6,0.7703],[2652.5,0.99425324],[2652.4,0.05769048],[2652.3,6.88995616],[2652.2,3.77033]],[[2652.7,0.78580839],[2652.8,3.76961],[2652.9,4.948217],[2653.0,1.5732386],[2653.1,1.9687844]]]
["bitfinex","ETHUSD",1727136067990,[[2652.6,0.7703],[2652.5,0.99425324],[2652.4,0.0386795],[2652.3,3.11965616],[2652.2,3.77033]],[[2652.7,0.78580839],[2652.8,3.76961],[2652.9,4.948217],[2653.0,1.5732386],[2653.1,1.9687844]]]
["bitfinex","ETHUSD",1727136068170,[[2652.6,0.7703],[2652.5,0.99425324],[2652.4,0.0386795],[2652.3,3.11965616],[2652.2,3.77033]],[[2652.7,4.55554839],[2652.8,4.948277],[2652.9,1.5732386],[2653.0,1.9687844],[2653.2,3.76908]]]
["bitfinex","ETHUSD",1727136068375,[[2652.6,0.7703],[2652.5,0.99425324],[2652.4,0.0386795],[2652.3,3.11965616],[2652.2,7.54067]],[[2652.7,0.78580839],[2652.8,4.948277],[2652.9,1.5732386],[2653.0,3.76939],[2653.1,1.9687844]]]
["bitfinex","ETHUSD",1727136068591,[[2652.6,0.7703],[2652.5,0.99425324],[2652.4,0.0386795],[2652.3,3.13866744],[2652.2,7.54067]],[[2652.7,0.78580839],[2652.8,4.948277],[2652.9,1.5732386],[2653.0,3.76939],[2653.1,1.9687844]]]
["bitfinex","ETHUSD",1727136068766,[[2652.6,0.7703],[2652.5,0.99425324],[2652.4,0.0386795],[2652.3,3.13866744],[2652.2,7.54067]],[[2652.8,4.948277],[2652.9,1.5732386],[2653.0,3.76939]]]
["bitfinex","ETHUSD",1727136068767,[[2652.6,0.7703],[2652.5,0.99425324],[2652.4,0.0386795],[2652.3,3.13866744],[2652.2,7.54067]],[[2652.8,4.948277],[2652.9,1.5732386],[2653.0,5.7381744],[2653.5,2.75629816],[2653.6,3.76851]]]
["bitfinex","ETHUSD",1727136068965,[[2652.6,0.7703],[2652.5,0.99425324],[2652.4,0.0386795],[2652.3,3.13866744],[2652.2,7.54067]],[[2652.7,0.7881814],[2652.8,4.948277],[2652.9,1.5732386],[2653.0,5.7381744],[2653.5,2.75629816]]]
["bitfinex","ETHUSD",1727136069194,[[2652.6,0.7703],[2652.5,0.99425324],[2652.4,0.0386795],[2652.3,3.13866744],[2652.2,7.54067]],[[2652.7,1.178667],[2652.8,3.76961],[2652.9,1.5732386],[2653.0,5.7381744],[2653.2,6.13162128]]]
["bitfinex","ETHUSD",1727136069686,[[2652.6,0.7703],[2652.5,0.99425324],[2652.4,0.0386795],[2652.3,3.13866892],[2652.2,7.54067]],[[2652.7,1.178667],[2652.8,3.76961],[2652.9,1.5732386],[2653.0,5.7381744],[2653.2,6.13162128]]]
["bitfinex","ETHUSD",1727136070072,[[2652.6,0.7703],[2652.5,0.99425324],[2652.4,0.0386795],[2652.3,3.11965616],[2652.2,7.54067]],[[2652.7,1.178667],[2652.8,3.76961],[2652.9,1.5732386],[2653.0,5.7381744],[2653.2,6.13162128]]]
["bitfinex","ETHUSD",1727136070278,[[2652.6,0.7703],[2652.5,0.99425324],[2652.4,0.0386795],[2652.3,3.11965616],[2652.2,7.54067]],[[2652.8,4.948277],[2652.9,1.5732386],[2653.0,5.7381744],[2653.2,3.76908],[2653.3,3.18624128]]]
["bitfinex","ETHUSD",1727136070888,[[2652.6,0.7703],[2652.5,0.99425324],[2652.4,0.0386795],[2652.3,6.88991616],[2652.2,3.77033]],[[2652.7,1.178667],[2652.8,3.76961],[2652.9,1.5732386],[2653.0,5.74074626],[2653.2,6.13470751]]]
["bitfinex","ETHUSD",1727136071093,[[2652.6,0.7703],[2652.5,0.99425324],[2652.4,0.0386795],[2652.3,6.88991616],[2652.0,3.77063]],[[2652.7,4.948407],[2652.8,3.76961],[2652.9,1.5732386],[2653.0,1.97135626],[2653.2,6.13470751]]]
["bitfinex","ETHUSD",1727136071601,[[2652.6,0.7703],[2652.5,0.99425324],[2652.4,0.0386795],[2652.3,6.88991616],[2652.1,3.77055]],[[2652.7,1.178667],[2652.8,3.76961],[2652.9,1.5732386],[2653.0,5.74075626],[2653.2,6.13470751]]]
["bitfinex","ETHUSD",1727136071770,[[2652.6,0.7703],[2652.5,0.99425324],[2652.4,0.0386795],[2652.3,6.88991616],[2652.1,3.77055]],[[2652.7,4.948407],[2652.8,3.76961],[2652.9,1.5732386],[2653.0,1.97135626],[2653.2,6.13470751]]]
["bitfinex","ETHUSD",1727136071964,[[2652.6,0.7703],[2652.5,0.99425324],[2652.4,0.0386795],[2652.3,6.88991616],[2652.1,3.77055]],[[2652.7,4.948407],[2652.9,1.5732386],[2653.0,5.74076626],[2653.2,6.13470751],[2660.4,15.07333483]]]
["bitfinex","ETHUSD",1727136072278,[[2652.6,0.7703],[2652.5,0.99425324],[2652.4,0.0386795],[2652.3,6.88991616],[2652.1,3.77055]],[[2652.7,4.948407],[2652.9,1.5732386],[2653.0,5.74076626],[2653.2,6.13470751],[2659.1,10.0]]]
["bitfinex","ETHUSD",1727136072797,[[2652.6,0.7703],[2652.5,0.99425324],[2652.4,0.0386795],[2652.3,6.88991616],[2652.1,3.77055]],[[2652.7,1.178667],[2652.8,3.7696],[2652.9,1.5732386],[2653.0,5.74076626],[2653.2,6.13470751]]]
["bitfinex","ETHUSD",1727136073000,[[2652.6,0.7703],[2652.5,0.99425324],[2652.4,0.0386795],[2652.3,6.88991616],[2652.1,3.77055]],[[2652.7,1.178667],[2652.8,3.7696],[2652.9,1.5732386],[2653.0,1.97135626],[2653.2,6.13470751]]]
["bitfinex","ETHUSD",1727136073209,[[2652.6,0.7703],[2652.5,0.99425324],[2652.4,3.8087995],[2652.3,6.88991616],[2651.9,6.77085]],[[2652.7,1.178667],[2652.9,5.3426986],[2653.0,5.74076626],[2653.2,2.36562751],[2653.4,3.76879]]]
["bitfinex","ETHUSD",1727136073501,[[2652.6,0.7703],[2652.5,0.99425324],[2652.4,3.8087995],[2652.3,6.88991616],[2651.9,6.77085]],[[2652.7,1.178667],[2652.9,5.3426986],[2653.0,5.74076626],[2653.4,3.76879]]]
["bitfinex","ETHUSD",1727136073502,[[2652.6,0.7703],[2652.5,0.99425324],[2652.4,3.8087995],[2652.3,6.88991616],[2651.9,6.77085]],[[2652.7,0.78866628],[2652.8,1.178667],[2652.9,5.3426986],[2653.0,5.74076626],[2653.3,3.18932751]]]
["bitfinex","ETHUSD",1727136073721,[[2652.6,0.7703],[2652.5,0.99425324],[2652.4,3.8087995],[2652.3,6.88991616],[2651.9,7.5611659]],[[2652.7,0.78866628],[2652.8,1.178667],[2652.9,1.5732386],[2653.0,3.76941],[2653.1,1.97135626]]]
["bitfinex","ETHUSD",1727136073879,[[2652.6,6.88953616],[2652.5,1.01325376],[2652.4,0.0386795],[2652.3,3.0],[2652.2,0.89122602]],[[2652.8,0.78866628],[2652.9,1.178667],[2653.0,1.5732386],[2653.1,1.97135626],[2653.2,3.7691]]]
["bitfinex","ETHUSD",1727136074202,[[2652.7,0.7703],[2652.6,3.11965616],[2652.5,0.99425324],[2652.4,0.0386795],[2652.3,3.0]],[[2652.8,0.78866628],[2652.9,1.178667],[2653.0,3.76932],[2653.1,1.5732386],[2653.2,5.74045626]]]
["bitfinex","ETHUSD",1727136074380,[[2652.7,0.7703],[2652.6,6.88951616],[2652.5,0.99425324],[2652.4,0.0386795],[2652.3,3.0]],[[2652.8,0.78866628],[2652.9,1.178667],[2653.1,5.3424486],[2653.2,5.74045626],[2653.5,4.59234]]]
["bitfinex","ETHUSD",1727136074579,[[2652.7,0.7703],[2652.6,6.88951616],[2652.5,0.99425324],[2652.4,0.0386795],[2652.3,3.0]],[[2652.9,0.78866628],[2653.0,1.178667],[2653.1,5.3424486],[2653.2,5.74045626],[2653.5,6.95796751]]]
["bitfinex","ETHUSD",1727136074808,[[2652.7,0.7703],[2652.6,6.88951616],[2652.5,0.99425324],[2652.4,0.0386795],[2652.3,3.0]],[[2652.9,0.78866628],[2653.0,1.178667],[2653.1,1.5732386],[2653.2,3.7691],[2653.3,1.97135626]]]
["bitfinex","ETHUSD",1727136074977,[[2652.7,0.7703],[2652.6,10.65931616],[2652.5,0.99425324],[2652.4,0.0386795],[2652.3,3.0]],[[2652.9,0.78866628],[2653.0,1.178667],[2653.1,1.5732386],[2653.2,3.7691],[2653.3,1.97135626]]]
["bitfinex","ETHUSD",1727136075167,[[2652.7,4.54001],[2652.6,6.88945616],[2652.5,0.99425324],[2652.4,0.0386795],[2652.3,3.0]],[[2652.9,0.78866628],[2653.0,1.178667],[2653.1,1.5732386],[2653.2,5.74045626],[2653.7,6.52826877]]]
["bitfinex","ETHUSD",1727136075365,[[2652.7,0.7703],[2652.6,6.88945616],[2652.5,0.99425324],[2652.4,0.0386795],[2652.3,3.0]],[[2652.9,0.78866628],[2653.0,1.178667],[2653.1,1.5732386],[2653.2,5.74045626],[2653.7,6.52826877]]]
["bitfinex","ETHUSD",1727136075593,[[2652.7,0.7703],[2652.6,10.67824511],[2652.5,0.99425324],[2652.4,0.0386795],[2652.3,3.0]],[[2652.8,0.78866628],[2653.0,1.178667],[2653.1,1.5732386],[2653.2,5.74166476],[2653.4,3.76884]]]
["bitfinex","ETHUSD",1727136075900,[[2652.7,0.7703],[2652.6,10.65925616],[2652.5,0.99425324],[2652.4,0.0386795],[2652.3,3.0]],[[2652.8,0.78866628],[2652.9,1.178667],[2653.1,1.5732386],[2653.2,5.74166476],[2653.4,6.13591772]]]
["bitfinex","ETHUSD",1727136076071,[[2652.7,0.7703],[2652.6,6.88943616],[2652.5,0.99425324],[2652.4,3.8087595],[2652.3,3.0]],[[2652.8,0.78866628],[2652.9,1.178667],[2653.1,1.5732386],[2653.2,9.51080476],[2653.4,2.36707772]]]
["bitfinex","ETHUSD",1727136076405,[[2652.7,0.7703],[2652.6,10.65922616],[2652.5,0.99425324],[2652.4,0.0386795],[2652.3,3.0]],[[2652.8,0.78866628],[2652.9,1.178667],[2653.1,1.5732386],[2653.2,5.74166476],[2653.4,6.13591772]]]
["bitfinex","ETHUSD",1727136076908,[[2652.7,0.7703],[2652.6,6.88943616],[2652.5,0.99425324],[2652.4,3.8087695],[2652.3,3.0]],[[2652.8,0.78866628],[2652.9,1.178667],[2653.1,1.5732386],[2653.2,9.51081476],[2653.4,2.36707772]]]
["bitfinex","ETHUSD",1727136077212,[[2652.7,0.7703],[2652.6,6.88943616],[2652.5,0.99425324],[2652.4,3.8087695],[2652.3,3.0]],[[2652.8,0.78866628],[2652.9,1.178667],[2653.0,1.5732386],[2653.2,9.5112668],[2653.4,2.36762017]]]
["bitfinex","ETHUSD",1727136077511,[[2652.7,4.54004],[2652.6,3.11965616],[2652.5,0.99425324],[2652.4,3.8087495],[2652.3,3.0]],[[2652.8,0.71326856],[2652.9,1.178667],[2653.0,1.5732386],[2653.2,9.5112368],[2653.4,2.36762017]]]
["bitfinex","ETHUSD",1727136077817,[[2652.7,4.54004],[2652.6,3.11965616],[2652.5,0.99425324],[2652.4,3.8087495],[2652.3,3.0]],[[2652.8,0.71326856],[2652.9,1.178667],[2653.0,1.5732386],[2653.2,5.7421168],[2653.4,6.13647017]]]
["bitfinex","ETHUSD",1727136078125,[[2652.7,0.7703],[2652.6,3.11965616],[2652.5,0.99425324],[2652.4,0.0386795],[2652.3,3.0]],[[2652.8,0.71326856],[2653.0,1.178667],[2653.1,1.5732386],[2653.2,5.7421168],[2653.4,2.36762017]]]
["bitfinex","ETHUSD",1727136078323,[[2652.7,0.7703],[2652.6,6.90843632],[2652.5,0.99425324],[2652.4,0.0386795],[2652.3,4.21176246]],[[2652.8,0.71326856],[2652.9,1.178667],[2653.1,1.5732386],[2653.2,5.7421168],[2653.4,6.13646017]]]
["bitfinex","ETHUSD",1727136078623,[[2652.7,0.7703],[2652.6,10.65925616],[2652.5,0.99425324],[2652.4,0.0386795],[2652.3,3.0]],[[2652.8,0.71326856],[2653.0,1.178667],[2653.1,1.5732386],[2653.2,5.7421168],[2653.4,3.76883]]]
["bitfinex","ETHUSD",1727136078799,[[2652.7,0.7703],[2652.6,10.65925616],[2652.5,0.99425324],[2652.4,0.0386795],[2652.3,3.0]],[[2652.8,0.71326856],[2652.9,1.178667],[2653.1,1.5732386],[2653.2,5.7421168],[2653.4,6.13645017]]]
["bitfinex","ETHUSD",1727136079000,[[2652.7,4.54004],[2652.6,6.88944616],[2652.5,0.99425324],[2652.4,0.0386795],[2652.3,3.0]],[[2652.8,0.71326856],[2652.9,1.178667],[2653.1,1.5732386],[2653.2,5.7421168],[2653.4,6.13646017]]]
["bitfinex","ETHUSD",1727136079310,[[2652.7,4.54004],[2652.6,6.88944616],[2652.5,0.99425324],[2652.4,0.0386795],[2652.3,3.0]],[[2652.8,0.71326856],[2653.0,1.178667],[2653.1,1.5732386],[2653.2,5.7421168],[2653.4,3.76884]]]
["bitfinex","ETHUSD",1727136079540,[[2652.7,0.7703],[2652.6,6.88944616],[2652.5,0.99425324],[2652.4,0.0386795],[2652.3,3.0]],[[2652.8,0.71326856],[2653.0,1.178667],[2653.1,1.5732386],[2653.2,5.7421168],[2653.9,1.50027504]]]
["bitfinex","ETHUSD",1727136079716,[[2652.7,0.7703],[2652.6,10.65923616],[2652.5,0.99425324],[2652.4,0.0386795],[2652.3,3.0]],[[2652.8,0.71326856],[2653.0,1.178667],[2653.1,1.5732386],[2653.2,5.7421168],[2653.4,3.76885]]]
["bitfinex","ETHUSD",1727136079875,[[2652.7,0.7703],[2652.6,10.65923616],[2652.5,0.99425324],[2652.4,0.0386795],[2652.3,3.0]],[[2653.0,1.178667],[2653.1,1.5732386],[2653.2,5.7421168],[2653.4,3.76885],[2655.0,8.53118945]]]
["bitfinex","ETHUSD",1727136080512,[[2652.7,0.7703],[2652.6,10.65923616],[2652.5,0.99425324],[2652.4,0.0386795],[2652.3,3.0]],[[2653.0,1.178667],[2653.1,1.5732386],[2653.2,5.74178804],[2653.4,3.76885],[2653.5,3.19092565]]]
["bitfinex","ETHUSD",1727136081310,[[2652.7,4.54003],[2652.6,6.88944616],[2652.5,0.99425324],[2652.4,0.0386795],[2652.3,3.0]],[[2653.0,1.178667],[2653.1,1.5732386],[2653.2,5.74178804],[2653.4,3.76885],[2653.5,3.19092565]]]
["bitfinex","ETHUSD",1727136081609,[[2653.0,7.53854],[2652.9,3.11965616],[2652.8,0.01898705],[2652.6,0.44471175],[2652.5,5.21072751]],[[2653.2,1.178667],[2653.3,1.5732386],[2653.5,1.97268804],[2653.6,3.7685],[2653.7,2.36722565]]]
["bitfinex","ETHUSD",1727136081783,[[2653.1,4.55547],[2653.0,3.76923],[2652.9,3.11965616],[2652.8,0.01898705],[2652.6,0.44471175]],[[2653.2,1.178667],[2653.3,1.5732386],[2653.5,1.97268804],[2653.6,3.7685],[2653.7,2.36722565]]]
["bitfinex","ETHUSD",1727136081984,[[2653.1,0.7863],[2652.8,6.88915616],[2652.6,6.76978],[2652.5,0.99425324],[2652.3,12.43574385]],[[2653.2,1.178667],[2653.3,5.3421486],[2653.4,1.97268804],[2653.7,2.36722565],[2653.8,4.57991]]]
["bitfinex","ETHUSD",1727136082306,[[2653.1,0.7863],[2652.8,6.88915616],[2652.6,3.0],[2652.5,0.99425324],[2652.3,8.66547385]],[[2653.2,1.178667],[2653.4,1.97268804],[2653.7,2.36722565],[2653.8,4.57991]]]
["bitfinex","ETHUSD",1727136082307,[[2653.1,0.7863],[2652.8,6.88915616],[2652.6,3.0],[2652.5,0.99425324],[2652.3,8.66547385]],[[2653.2,1.178667],[2653.4,5.3421186],[2653.5,2.78438804],[2653.6,3.76854],[2653.7,2.36722565]]]
["bitfinex","ETHUSD",1727136082513,[[2653.1,0.7863],[2652.9,3.76945],[2652.8,6.88915616],[2652.6,3.0],[2652.5,0.99425324]],[[2653.4,5.3421186],[2653.5,2.78438804],[2653.6,3.76854]]]
["bitfinex","ETHUSD",1727136082514,[[2653.1,0.7863],[2652.9,3.76945],[2652.8,6.88915616],[2652.6,3.0],[2652.5,0.99425324]],[[2653.3,1.178667],[2653.4,5.3421186],[2653.5,2.78438804],[2653.6,3.76854],[2653.8,6.13543565]]]
["bitfinex","ETHUSD",1727136082721,[[2653.1,0.7863],[2652.8,6.88915616],[2652.6,3.0],[2652.5,0.99425324],[2652.1,2.02714607]],[[2653.2,1.178667],[2653.3,1.5732386],[2653.4,3.76885],[2653.5,2.78438804],[2653.6,3.76855]]]
["bitfinex","ETHUSD",1727136082918,[[2653.1,0.7863],[2652.9,0.01896285],[2652.8,6.88915616],[2652.6,3.0],[2652.5,0.99425324]],[[2653.2,1.178667],[2653.3,1.5732386],[2653.5,2.78419802],[2653.6,3.76855],[2653.7,2.36699762]]]
["bitfinex","ETHUSD",1727136083206,[[2653.1,0.7863],[2653.0,3.76923],[2652.8,6.90812976],[2652.6,3.0],[2652.5,4.76424324]],[[2653.3,1.178667],[2653.4,1.5732386],[2653.5,5.74113802],[2653.6,3.76855],[2653.7,0.8117]]]
["bitfinex","ETHUSD",1727136083413,[[2653.1,0.7863],[2653.0,7.53846],[2652.8,3.11965616],[2652.6,3.0],[2652.5,4.76424324]],[[2653.3,1.178667],[2653.4,1.5732386],[2653.5,5.74113802],[2653.7,0.8117],[2653.8,6.13526762]]]
["bitfinex","ETHUSD",1727136083619,[[2653.1,0.7863],[2653.0,3.76923],[2652.8,6.88915616],[2652.6,3.0],[2652.5,5.20895499]],[[2653.3,1.178667],[2653.4,1.5732386],[2653.5,5.74113802],[2653.7,0.8117],[2653.8,6.13526762]]]
["bitfinex","ETHUSD",1727136083790,[[2653.1,3.90595616],[2653.0,3.76923],[2652.9,0.01895943],[2652.6,3.0],[2652.5,5.20895499]],[[2653.3,1.178667],[2653.4,1.5732386],[2653.5,5.74113802],[2653.7,0.8117],[2653.8,6.13526762]]]
["bitfinex","ETHUSD",1727136083996,[[2653.1,3.90595616],[2653.0,3.76923],[2652.9,0.01895943],[2652.8,3.7695],[2652.6,3.0]],[[2653.3,1.178667],[2653.4,1.5732386],[2653.5,5.74113802],[2653.7,4.58004],[2653.8,2.36699762]]]
["bitfinex","ETHUSD",1727136084197,[[2653.1,3.90595616],[2653.0,3.76923],[2652.8,3.7695],[2652.6,3.0],[2648.6,7.18841707]],[[2653.3,1.178667],[2653.4,1.5732386],[2653.5,5.74113802],[2653.7,0.8117],[2653.8,2.36699762]]]
["bitfinex","ETHUSD",1727136084382,[[2653.1,0.7863],[2652.9,0.01895916],[2652.8,6.88915616],[2652.6,3.0],[2652.1,5.79761607]],[[2653.3,1.178667],[2653.4,1.5732386],[2653.5,3.76864],[2653.6,1.97249802],[2653.7,0.8117]]]
["bitfinex","ETHUSD",1727136084586,[[2653.1,0.7863],[2652.9,6.76942],[2652.8,3.11965616],[2652.7,3.76971],[2652.5,0.99425324]],[[2653.3,1.178667],[2653.4,5.3420586],[2653.5,5.74113802],[2653.7,0.8117],[2653.9,3.76809]]]
["bitfinex","ETHUSD",1727136084813,[[2652.9,6.76942],[2652.8,3.11965616],[2652.7,3.76971],[2652.5,0.99425324]],[[2653.3,1.178667],[2653.4,5.3420586],[2653.5,5.74113802],[2653.7,0.8117],[2653.9,3.76809]]]
["bitfinex","ETHUSD",1727136084814,[[2652.9,3.0],[2652.8,6.88917616],[2652.7,3.76971],[2652.5,0.99425324],[2652.2,1.6301856]],[[2653.3,4.947557],[2653.4,1.5732386],[2653.5,5.74113802],[2653.7,0.8117],[2653.9,3.76809]]]
["bitfinex","ETHUSD",1727136085020,[[2652.9,3.0],[2652.8,7.67547616],[2652.7,3.76971],[2652.5,0.99425324],[2652.2,1.6301856]],[[2653.2,1.178667],[2653.3,4.947557],[2653.5,5.74113802],[2653.7,0.8117],[2653.9,3.76809]]]
["bitfinex","ETHUSD",1727136085021,[[2652.9,3.0],[2652.8,7.67547616],[2652.7,3.76971],[2652.5,0.99425324],[2652.2,1.6301856]],[[2653.2,1.178667],[2653.3,6.1538286],[2653.5,5.74113802],[2653.7,2.36699762],[2653.9,3.76809]]]
["bitfinex","ETHUSD",1727136085235,[[2652.9,3.0],[2652.8,7.67547616],[2652.5,0.99425324],[2652.2,1.6301856]],[[2653.2,1.178667],[2653.3,6.1538286],[2653.5,5.74113802]]]
["bitfinex","ETHUSD",1727136085236,[[2652.9,3.0],[2652.8,7.67547616],[2652.6,0.58338824],[2652.5,4.76418324],[2652.2,1.6301856]],[[2653.2,1.178667],[2653.3,4.58059],[2653.4,1.5732386],[2653.5,3.76864],[2653.8,3.76821]]]
["bitfinex","ETHUSD",1727136085517,[[2652.9,3.0],[2652.8,7.67547616],[2652.6,4.35326824],[2652.5,0.99425324],[2652.2,1.6301856]],[[2653.2,1.178667],[2653.3,4.58059],[2653.4,1.5732386],[2653.5,5.74039661],[2653.7,2.36610794]]]
["bitfinex","ETHUSD",1727136085818,[[2652.9,3.0],[2652.8,7.67547616],[2652.6,4.35316824],[2652.5,1.57766237],[2652.2,1.6301856]],[[2653.2,1.178667],[2653.3,4.58059],[2653.4,1.5732386],[2653.5,5.74039661],[2653.7,2.36610794]]]
["bitfinex","ETHUSD",1727136086115,[[2652.9,3.0],[2652.8,7.67547616],[2652.6,4.35316824],[2652.5,0.99425324],[2652.2,1.6301856]],[[2653.2,1.178667],[2653.3,4.58059],[2653.4,1.5732386],[2653.5,5.74039661],[2653.7,2.36610794]]]
["bitfinex","ETHUSD",1727136086322,[[2652.9,3.0],[2652.8,7.67547616],[2652.6,4.35316824],[2652.5,0.99425324],[2652.2,1.6301856]],[[2653.2,1.178667],[2653.3,4.58059],[2653.4,1.5732386],[2653.5,5.74045661],[2653.7,2.36610794]]]
["bitfinex","ETHUSD",1727136086497,[[2652.9,3.0],[2652.8,7.67547616],[2652.6,4.35316824],[2652.5,0.99425324],[2652.2,1.6301856]],[[2653.3,5.759257],[2653.4,1.5732386],[2653.5,5.74045661],[2653.8,6.13431794],[2658.5,10.0]]]
["bitfinex","ETHUSD",1727136086698,[[2652.9,3.0],[2652.8,7.67547616],[2652.6,4.35316824],[2652.5,0.99425324],[2652.2,1.6301856]],[[2653.3,5.759257],[2653.4,1.5732386],[2653.5,5.74045661],[2653.8,6.13431794],[2654.2,5.26798272]]]
["bitfinex","ETHUSD",1727136086898,[[2652.9,3.0],[2652.8,7.67547616],[2652.6,4.35316824],[2652.5,0.99425324],[2652.2,1.6301856]],[[2653.2,3.76903],[2653.3,5.759257],[2653.4,1.5732386],[2653.5,1.97175661],[2653.8,6.13431794]]]
["bitfinex","ETHUSD",1727136087422,[[2652.9,3.0],[2652.8,7.67547616],[2652.6,4.35316824],[2652.5,0.99425324],[2652.2,1.6301856]],[[2653.2,0.78857388],[2653.3,5.759257],[2653.4,1.5732386],[2653.5,5.74044661],[2653.8,6.13431794]]]
["bitfinex","ETHUSD",1727136087623,[[2652.9,3.0],[2652.8,7.67547616],[2652.6,4.35316824],[2652.5,0.99425324],[2652.3,11.25025]],[[2653.1,0.78857388],[2653.2,1.178667],[2653.3,4.58059],[2653.4,1.5732386],[2653.5,5.74044661]]]
["bitfinex","ETHUSD",1727136087834,[[2652.9,3.0],[2652.8,7.67547616],[2652.6,4.35316824],[2652.5,0.99425324],[2652.3,11.25025]],[[2653.1,0.78857388],[2653.2,1.178667],[2653.3,4.58059],[2653.4,1.5732386],[2653.5,5.74045661]]]
["bitfinex","ETHUSD",1727136088282,[[2652.9,3.0],[2652.8,7.67547616],[2652.6,4.35316824],[2652.3,11.25025]],[[2653.1,0.78857388],[2653.2,1.178667],[2653.3,4.58059],[2653.4,1.5732386],[2653.5,5.74045661]]]
["bitfinex","ETHUSD",1727136088283,[[2652.9,3.0],[2652.8,7.67547616],[2652.6,4.35316824],[2652.3,11.25025],[2649.2,0.0386795]],[[2653.1,0.78857388],[2653.2,1.178667],[2653.3,4.58059],[2653.4,1.5732386],[2653.5,5.74045661]]]
["bitfinex","ETHUSD",1727136088583,[[2652.9,3.0],[2652.8,7.67547616],[2652.7,0.5],[2652.6,4.35316824],[2652.3,11.25025]],[[2653.1,0.78857388],[2653.2,1.178667],[2653.3,4.58059],[2653.4,1.5732386],[2653.5,5.74045661]]]
["bitfinex","ETHUSD",1727136089423,[[2652.9,3.0],[2652.8,7.67547616],[2652.7,0.5],[2652.6,4.35316824],[2652.5,0.44651427]],[[2653.1,0.78857388],[2653.2,1.178667],[2653.3,4.58059],[2653.4,1.5732386],[2653.5,5.74045661]]]
["bitfinex","ETHUSD",1727136089424,[[2652.9,3.0],[2652.8,7.67547616],[2652.7,0.5],[2652.6,4.35316824],[2652.5,0.44651427]],[[2653.1,0.78857388],[2653.2,1.178667],[2653.3,3.76889],[2653.4,1.5732386],[2653.5,6.55215661]]]
["bitfinex","ETHUSD",1727136089724,[[2652.9,3.0],[2652.8,3.90595616],[2652.7,0.5],[2652.6,4.35316824],[2652.4,3.8087595]],[[2653.1,4.55777388],[2653.3,4.947557],[2653.4,1.5732386],[2653.5,2.78345661],[2653.6,3.76848]]]
["bitfinex","ETHUSD",1727136089927,[[2652.9,3.0],[2652.8,3.90595616],[2652.7,4.26972],[2652.6,4.35316824],[2652.4,0.0386795]],[[2653.1,0.78857388],[2653.2,4.947697],[2653.3,3.76889],[2653.4,1.5732386],[2653.5,2.78345661]]]
["bitfinex","ETHUSD",1727136090125,[[2652.9,3.0],[2652.8,3.90595616],[2652.7,4.26972],[2652.6,4.35316824],[2652.4,0.0386795]],[[2653.1,0.78857388],[2653.2,4.947697],[2653.3,3.76889],[2653.4,1.5732386],[2653.5,2.78271469]]]
["bitfinex","ETHUSD",1727136090423,[[2652.9,3.0],[2652.8,3.90595616],[2652.7,4.26972],[2652.6,4.35316824],[2652.4,0.0386795]],[[2653.1,0.78857388],[2653.2,4.947697],[2653.3,5.3421286],[2653.5,2.78271469],[2654.4,3.76744]]]
["bitfinex","ETHUSD",1727136090630,[[2652.9,3.0],[2652.8,3.90595616],[2652.7,4.26972],[2652.6,4.35316824],[2652.4,0.0386795]],[[2653.1,0.78857388],[2653.2,4.947697],[2653.3,1.5732386],[2653.4,3.76876],[2653.5,0.8117]]]
["bitfinex","ETHUSD",1727136090864,[[2652.9,3.0],[2652.8,3.90595616],[2652.7,4.26972],[2652.6,4.35316824],[2652.4,0.0386795]],[[2653.1,0.78857388],[2653.2,4.947697],[2653.3,1.5732386],[2653.4,3.76876],[2653.5,2.78268443]]]
["bitfinex","ETHUSD",1727136091356,[[2652.9,3.0],[2652.8,3.90595616],[2652.7,4.26972],[2652.6,4.35316824],[2652.4,0.0386795]],[[2653.1,0.78857388],[2653.2,4.947697],[2653.4,3.76876],[2653.5,2.78268443]]]
["bitfinex","ETHUSD",1727136091357,[[2652.9,3.0],[2652.8,3.90595616],[2652.7,4.26972],[2652.6,4.35316824],[2652.4,0.0386795]],[[2653.1,0.78857388],[2653.2,4.947697],[2653.4,5.3419986],[2653.5,2.78268443],[2683.2,7.55419217]]]
["bitfinex","ETHUSD",1727136091647,[[2652.9,3.0],[2652.8,3.90595616],[2652.7,4.26972],[2652.6,4.35316824],[2652.4,0.0386795]],[[2653.1,0.78857388],[2653.2,4.947697],[2653.4,5.3419986],[2653.5,2.78268443],[2658.0,8.50203133]]]
["bitfinex","ETHUSD",1727136092361,[[2652.9,3.0],[2652.8,3.90595616],[2652.7,4.26972],[2652.6,4.35316824],[2652.4,0.0386795]],[[2653.1,0.78857388],[2653.2,4.947697],[2653.4,5.3419986],[2653.5,2.78268443],[2654.9,4.16101155]]]
["bitfinex","ETHUSD",1727136092516,[[2652.9,3.0],[2652.8,3.90595616],[2652.7,4.26972],[2652.6,4.35316824],[2652.4,0.0386795]],[[2653.1,0.78857388],[2653.2,4.947697],[2653.4,5.3419986],[2653.5,2.78268443],[2654.0,6.5272882]]]
["bitfinex","ETHUSD",1727136092717,[[2652.9,3.0],[2652.8,3.90595616],[2652.7,4.76972],[2652.6,4.35316824],[2652.4,0.0386795]],[[2653.1,0.78857388],[2653.2,4.947697],[2653.4,5.3419986],[2653.5,2.78268443],[2654.0,6.5272882]]]
["bitfinex","ETHUSD",1727136093152,[[2652.9,3.0],[2652.8,3.90595616],[2652.7,4.76972],[2652.6,3.76978],[2652.4,0.0386795]],[[2653.1,0.78857388],[2653.2,4.947697],[2653.4,5.3419986],[2653.5,2.78268443],[2654.0,6.5272882]]]
["bitfinex","ETHUSD",1727136095355,[[2652.7,1.0],[2652.4,0.8249795],[2652.3,11.25022],[2652.2,3.11965616],[2651.9,13.2703159]],[[2652.9,3.76954],[2653.0,4.947977],[2653.1,3.05279548],[2653.3,1.97005828],[2653.4,3.76878]]]
["bitfinex","ETHUSD",1727136095540,[[2652.7,1.0],[2652.4,0.8249795],[2652.3,11.25022],[2652.2,3.11965616],[2652.1,3.77049]],[[2652.8,4.55755233],[2653.0,4.947977],[2653.1,2.3849386],[2653.2,1.97005828],[2653.3,3.76895]]]
["bitfinex","ETHUSD",1727136095717,[[2652.7,1.0],[2652.4,0.0386795],[2652.2,0.7863],[2652.0,3.77066],[2651.9,3.11965616]],[[2652.8,5.759967],[2652.9,5.43694814],[2653.0,1.97005828],[2653.1,3.7692],[2653.3,6.13298994]]]
["bitfinex","ETHUSD",1727136095916,[[2652.7,1.0],[2652.4,0.0386795],[2652.0,4.55696],[2651.9,3.11965616],[2651.8,4.35419101]],[[2652.8,6.1545386],[2652.9,5.73952828],[2653.1,3.7692],[2653.2,2.36406994],[2653.3,3.76892]]]
["bitfinex","ETHUSD",1727136096253,[[2652.7,1.0],[2652.4,0.0386795],[2652.0,4.55696],[2651.9,3.11965616],[2651.8,3.771]],[[2652.8,7.34394529],[2652.9,5.73952828],[2653.1,6.13326994],[2653.3,3.76892],[2653.6,3.25798389]]]
["bitfinex","ETHUSD",1727136096413,[[2652.7,1.0],[2652.4,0.0386795],[2652.0,4.55696],[2651.9,3.11965616],[2651.6,2.44918565]],[[2652.8,7.34394529],[2652.9,5.73952828],[2653.1,6.13326994],[2653.6,3.25798389],[2653.8,3.76829]]]
["bitfinex","ETHUSD",1727136096613,[[2652.7,1.0],[2652.4,0.0386795],[2652.0,4.55696],[2651.9,3.11965616],[2651.6,3.65794136]],[[2652.8,7.34394529],[2652.9,5.73952828],[2653.1,3.7692],[2653.2,2.36406994],[2653.7,3.25798389]]]
["bitfinex","ETHUSD",1727136096816,[[2652.7,1.5],[2652.4,0.0386795],[2652.1,3.11965616],[2652.0,4.55695],[2651.7,1.79194672]],[[2652.8,7.34394529],[2652.9,5.73952828],[2653.1,3.7692],[2653.2,2.36406994],[2653.7,3.25798389]]]
["bitfinex","ETHUSD",1727136097127,[[2652.7,1.5],[2652.4,0.0386795],[2652.1,3.11965616],[2652.0,4.55695],[2651.8,3.77092]],[[2652.8,7.34551496],[2652.9,5.73952828],[2653.1,6.13326994],[2653.3,3.76891],[2653.6,3.25798389]]]
["bitfinex","ETHUSD",1727136097339,[[2652.7,1.5],[2652.4,0.0386795],[2652.1,3.11965616],[2652.0,4.55695],[2651.8,3.77092]],[[2652.8,7.34551496],[2652.9,5.73952828],[2653.1,3.7692],[2653.2,2.36406994],[2653.3,3.76891]]]
["bitfinex","ETHUSD",1727136097538,[[2652.7,1.5],[2652.4,0.0386795],[2652.1,3.11965616],[2652.0,4.55695],[2651.8,3.77092]],[[2652.8,7.34551496],[2652.9,5.73952828],[2653.1,6.13326994],[2653.3,3.76891],[2664.6,12.7304]]]
["bitfinex","ETHUSD",1727136097757,[[2652.7,1.5],[2652.4,0.0386795],[2652.1,3.11965616],[2652.0,4.55695],[2651.9,0.36445409]],[[2652.8,7.34551496],[2652.9,5.73952828],[2653.1,6.13326994],[2653.3,3.76891],[2656.4,12.75164606]]]
["bitfinex","ETHUSD",1727136097913,[[2652.7,1.5],[2652.4,0.0386795],[2652.1,3.11965616],[2652.0,4.55695],[2651.8,3.77093]],[[2652.8,5.86495184],[2652.9,5.73952828],[2653.1,6.13326994],[2653.3,3.76891],[2656.4,12.75164606]]]
["bitfinex","ETHUSD",1727136098118,[[2652.7,1.5],[2652.4,0.0386795],[2652.1,3.11965616],[2652.0,4.55695],[2651.8,3.77093]],[[2652.8,7.43948683],[2652.9,5.73952828],[2653.1,6.13326994],[2653.3,3.76891],[2654.5,2.00070903]]]
["bitfinex","ETHUSD",1727136098343,[[2652.7,1.5],[2652.4,0.0386795],[2652.1,3.11965616],[2652.0,4.55695],[2651.9,0.3644585]],[[2652.8,7.439395],[2652.9,5.73952828],[2653.1,6.13326994],[2653.3,3.76891],[2654.5,2.00070903]]]
["bitfinex","ETHUSD",1727136098547,[[2652.7,1.5],[2652.4,0.0386795],[2652.1,3.11965616],[2652.0,4.55695],[2651.9,0.72891474]],[[2652.8,7.34514985],[2652.9,5.73952828],[2653.1,6.13326994],[2653.3,3.76891],[2654.5,2.00070903]]]
["bitfinex","ETHUSD",1727136098752,[[2652.7,1.5],[2652.4,0.0386795],[2651.9,0.72891474],[2651.8,0.7863],[2651.7,3.11965616]],[[2652.8,5.86495389],[2652.9,3.76947],[2653.0,5.4837261],[2653.1,3.7692],[2653.2,2.7580816]]]
["bitfinex","ETHUSD",1727136098956,[[2652.7,1.5],[2652.4,0.0386795],[2651.9,0.3644585],[2651.8,0.7863],[2651.6,3.8099095]],[[2652.8,5.86495389],[2652.9,6.13353994],[2653.0,3.11965616],[2653.1,3.7692],[2653.2,2.7580816]]]
["bitfinex","ETHUSD",1727136099253,[[2652.7,1.5],[2652.4,0.0386795],[2651.9,0.3644585],[2651.8,0.7863],[2651.7,6.89081616]],[[2652.8,5.86495389],[2652.9,6.13353994],[2653.0,3.11965616],[2653.1,6.5272816],[2653.4,6.25798389]]]
["bitfinex","ETHUSD",1727136099452,[[2652.7,1.5],[2652.4,0.0386795],[2651.9,0.3644585],[2651.8,0.7863],[2651.7,6.89081616]],[[2652.8,5.86495389],[2652.9,6.13353994],[2653.0,3.11965616],[2653.1,3.7692],[2653.2,2.7580816]]]
["bitfinex","ETHUSD",1727136099749,[[2652.7,1.5],[2652.4,0.0386795],[2651.9,0.3644585],[2651.8,0.7863],[2651.7,6.89081616]],[[2652.8,5.86495389],[2652.9,6.13353994],[2653.1,6.5272816],[2653.2,3.11965616],[2653.6,3.90616238]]]
["bitfinex","ETHUSD",1727136099954,[[2652.7,1.5],[2652.4,0.0386795],[2651.9,0.3644585],[2651.8,0.7863],[2651.7,6.89081616]],[[2652.8,5.86495389],[2652.9,6.13353994],[2653.1,3.7692],[2653.2,5.87773776],[2653.6,3.90616238]]]
["bitfinex","ETHUSD",1727136100464,[[2652.7,1.5],[2652.4,0.0386795],[2651.9,0.3644585],[2651.8,0.7863],[2651.7,6.89081616]],[[2652.8,5.86495389],[2652.9,6.13353994],[2653.1,3.7692],[2653.2,5.87773776],[2653.7,3.90616238]]]
["bitfinex","ETHUSD",1727136100640,[[2652.7,1.5],[2652.4,0.0386795],[2651.9,0.3644585],[2651.8,0.7863]],[[2652.8,5.86495389],[2652.9,6.13353994],[2653.1,3.7692],[2653.2,5.87773776],[2653.7,3.90616238]]]
["bitfinex","ETHUSD",1727136100641,[[2652.7,1.5],[2652.4,0.0386795],[2651.9,0.3644585],[2651.8,0.7863],[2651.5,9.89109616]],[[2652.8,6.41495389],[2652.9,6.13353994],[2653.0,3.11965616],[2653.1,3.7692],[2653.2,2.7580816]]]
["bitfinex","ETHUSD",1727136100860,[[2652.7,1.5],[2652.4,0.0386795],[2651.9,0.3644585],[2651.6,0.8249795],[2651.5,6.11965616]],[[2652.8,11.89867999],[2652.9,3.76947],[2653.0,2.7580816],[2653.1,6.7692],[2653.3,8.52675599]]]
["bitfinex","ETHUSD",1727136101014,[[2652.7,1.5],[2652.4,0.0386795],[2651.9,0.3644585],[2651.7,3.11965616],[2651.6,0.8249795]],[[2652.8,11.89867999],[2652.9,3.76947],[2653.0,2.7580816],[2653.1,6.7692],[2653.3,8.52675599]]]
["bitfinex","ETHUSD",1727136101015,[[2652.7,1.5],[2652.4,0.0386795],[2651.9,0.3644585],[2651.7,3.11965616],[2651.6,0.8249795]],[[2652.8,8.68477663],[2652.9,3.76947],[2653.0,5.87773776],[2653.1,6.7692],[2653.3,7.02689389]]]
["bitfinex","ETHUSD",1727136101214,[[2652.7,1.5],[2652.4,0.0386795],[2651.9,0.3644585],[2651.7,3.13868034],[2651.6,5.48749552]],[[2652.8,8.68116043],[2652.9,3.76947],[2653.1,9.5272816],[2653.2,3.11965616],[2653.3,7.02689389]]]
["bitfinex","ETHUSD",1727136101447,[[2652.7,1.5],[2652.4,0.0386795],[2651.9,0.3644585],[2651.7,3.11965616],[2651.6,5.48749552]],[[2652.8,6.32070669],[2652.9,6.12992374],[2653.1,9.5272816],[2653.2,3.11965616],[2653.3,3.76891]]]
["bitfinex","ETHUSD",1727136101611,[[2652.7,1.5],[2652.4,0.0386795],[2651.9,0.3644585],[2651.7,3.11965616],[2651.6,1.71620552]],[[2652.8,6.32070669],[2652.9,6.12992374],[2653.1,9.5272816],[2653.2,3.11965616],[2653.3,3.76891]]]
["bitfinex","ETHUSD",1727136101612,[[2652.7,1.5],[2652.4,0.0386795],[2651.9,0.3644585],[2651.7,3.11965616],[2651.6,1.71620552]],[[2652.8,8.77541537],[2652.9,3.76947],[2653.1,9.5272816],[2653.2,3.11965616],[2653.3,7.02689389]]]
["bitfinex","ETHUSD",1727136101815,[[2652.7,1.5],[2652.4,0.0386795],[2651.9,0.3644585],[2651.7,3.11965616],[2651.6,1.71620552]],[[2652.8,6.32070669],[2652.9,6.12992374],[2653.1,9.5272816],[2653.2,3.11965616],[2653.3,3.76891]]]
["bitfinex","ETHUSD",1727136102125,[[2652.7,1.5],[2652.4,0.0386795],[2651.9,0.3644585],[2651.7,3.11965616],[2651.6,1.71620552]],[[2652.8,8.68116043],[2652.9,3.76947],[2653.1,9.5272816],[2653.2,3.11965616],[2653.3,8.52642743]]]
["bitfinex","ETHUSD",1727136102449,[[2652.7,1.5],[2652.4,0.0386795],[2651.9,0.3644585],[2651.7,3.11965616],[2651.6,1.71620552]],[[2652.8,6.32070669],[2652.9,6.12992374],[2653.1,9.5272816],[2653.2,3.11965616],[2653.3,3.76891]]]
["bitfinex","ETHUSD",1727136102748,[[2652.7,1.5],[2652.4,0.0386795],[2651.9,0.3644585],[2651.7,3.11965616],[2651.6,5.48746552]],[[2652.8,6.4149615],[2652.9,6.12992374],[2653.1,9.5272816],[2653.2,3.11965616],[2653.3,3.76891]]]
["bitfinex","ETHUSD",1727136103249,[[2652.7,1.5],[2652.4,0.0386795],[2651.7,3.11965616],[2651.6,5.48746552],[2651.1,3.77198]],[[2652.8,6.4149615],[2652.9,6.12992374],[2653.1,9.5272816],[2653.2,3.11965616],[2653.3,3.76891]]]
["bitfinex","ETHUSD",1727136103429,[[2652.7,1.5],[2652.4,0.0386795],[2651.7,3.11965616],[2651.6,5.48746552],[2651.5,3.0]],[[2652.8,6.4149615],[2652.9,6.12992374],[2653.1,9.5272816],[2653.2,3.11965616],[2653.3,3.76891]]]
["bitfinex","ETHUSD",1727136104069,[[2652.7,1.5],[2652.4,0.0386795],[2651.7,3.11965616],[2651.6,5.04275377],[2651.5,3.0]],[[2652.8,6.4149615],[2652.9,6.12992374],[2653.1,9.5272816],[2653.2,3.11965616],[2653.3,3.76891]]]
["bitfinex","ETHUSD",1727136104219,[[2652.7,1.5],[2652.4,0.0386795],[2651.7,3.13868034],[2651.6,5.04275377],[2651.5,3.0]],[[2652.8,6.4149615],[2652.9,6.12992374],[2653.1,9.5272816],[2653.2,3.11965616],[2653.3,3.76891]]]
["bitfinex","ETHUSD",1727136104558,[[2652.7,1.5],[2652.4,0.0386795],[2651.7,3.13868034],[2651.6,5.04275377],[2651.5,3.0]],[[2652.8,6.4149615],[2652.9,6.12840101],[2653.1,9.52128618],[2653.2,3.11965616],[2653.3,3.76891]]]
["bitfinex","ETHUSD",1727136104713,[[2652.7,1.5],[2652.4,0.0386795],[2651.7,3.11965616],[2651.6,5.04275377],[2651.5,3.0]],[[2652.8,6.4149615],[2652.9,6.12840101],[2653.1,9.52128618],[2653.2,3.11965616],[2653.3,3.76891]]]
["bitfinex","ETHUSD",1727136105365,[[2652.7,1.5],[2652.4,0.0386795],[2651.8,0.01902347],[2651.7,3.11965616],[2651.6,5.04275377]],[[2652.8,6.4149615],[2652.9,6.12840101],[2653.1,9.52128618],[2653.2,3.11965616],[2653.3,3.76891]]]
["bitfinex","ETHUSD",1727136105366,[[2652.7,1.5],[2652.4,0.0386795],[2651.8,0.01902347],[2651.7,3.11965616],[2651.6,5.04275377]],[[2652.8,6.32070669],[2652.9,6.12840101],[2653.1,6.7692],[2653.2,5.87174234],[2653.3,3.76891]]]
["bitfinex","ETHUSD",1727136105845,[[2652.7,1.5],[2652.4,0.0386795],[2651.7,3.11965616],[2651.6,5.04275377],[2650.9,1.18547385]],[[2652.8,6.41496613],[2652.9,6.12840101],[2653.1,6.7692],[2653.2,5.87174234],[2653.3,3.76891]]]
["bitfinex","ETHUSD",1727136106255,[[2652.7,1.5],[2652.4,0.0386795],[2651.7,3.11965616],[2651.6,0.8249795],[2651.4,7.54304]],[[2652.8,6.41496613],[2652.9,6.12840101],[2653.1,6.7692],[2653.2,5.87174234],[2653.3,3.76891]]]
["bitfinex","ETHUSD",1727136106579,[[2652.7,1.5],[2652.4,0.0386795],[2651.7,3.11965616],[2651.6,0.8249795],[2651.4,3.77151]],[[2652.8,6.41496613],[2652.9,6.12840101],[2653.1,9.52128618],[2653.2,3.11965616],[2653.3,3.76891]]]
["bitfinex","ETHUSD",1727136106878,[[2652.7,1.5],[2652.4,0.0386795],[2651.7,3.11965616],[2651.6,0.8249795],[2651.5,6.77143]],[[2652.8,6.41496613],[2652.9,9.24805717],[2653.1,9.52128618],[2653.3,3.76891],[2655.0,6.46302024]]]
["bitfinex","ETHUSD",1727136107040,[[2652.7,1.5],[2652.4,0.0386795],[2651.7,3.11965616],[2651.6,0.8249795],[2651.5,6.77143]],[[2652.8,6.41496613],[2652.9,9.24805717],[2653.1,9.52128618],[2653.3,3.76891],[2653.4,5.2509018]]]
["bitfinex","ETHUSD",1727136107386,[[2652.7,1.5],[2652.4,0.0386795],[2651.7,3.11965616],[2651.6,0.8249795],[2651.5,6.77143]],[[2652.8,6.41496613],[2652.9,9.24805717],[2653.1,6.7692],[2653.2,2.75208618],[2653.3,3.76891]]]
["bitfinex","ETHUSD",1727136107537,[[2652.7,1.5],[2652.4,0.0386795],[2651.6,0.8249795],[2651.5,6.77143],[2651.4,6.89116616]],[[2652.8,6.41496613],[2652.9,9.24805717],[2653.1,6.7692],[2653.2,2.75208618],[2653.3,3.76891]]]
["bitfinex","ETHUSD",1727136108139,[[2652.7,1.5],[2652.4,0.0386795],[2651.6,0.8249795],[2651.5,6.77143],[2651.4,6.89116616]],[[2652.8,6.41496613],[2652.9,9.24805717],[2653.1,9.52128618],[2653.3,3.76891],[2658.1,6.1932]]]
["bitfinex","ETHUSD",1727136108380,[[2652.7,1.5],[2652.4,0.0386795],[2651.7,0.46553845],[2651.6,0.8249795],[2651.5,3.0]],[[2652.8,6.41496613],[2652.9,9.24805717],[2653.1,9.52128618],[2653.3,3.76891],[2653.7,3.90616238]]]
["bitfinex","ETHUSD",1727136108544,[[2652.7,1.5],[2652.4,0.0386795],[2651.7,3.56617043],[2651.6,4.5962795],[2651.5,3.0]],[[2652.8,6.41496613],[2652.9,6.12840101],[2653.1,12.64094234],[2653.3,3.76891],[2653.6,3.90616238]]]
["bitfinex","ETHUSD",1727136108874,[[2652.7,1.5],[2652.4,0.0386795],[2651.7,3.56617043],[2651.6,4.5962795],[2651.5,3.0]],[[2652.8,6.41496613],[2652.9,6.12840101],[2653.1,9.88885616],[2653.2,2.75208618],[2653.3,3.76891]]]
["bitfinex","ETHUSD",1727136109235,[[2652.7,1.5],[2652.4,0.0386795],[2651.9,0.8228],[2651.7,7.33731043],[2651.6,3.8099795]],[[2652.8,6.41496613],[2652.9,6.12840101],[2653.1,12.64094234],[2653.3,3.76891],[2653.5,11.13869]]]
["bitfinex","ETHUSD",1727136109439,[[2652.7,1.5],[2652.4,0.0386795],[2651.9,0.8228],[2651.8,0.01902347],[2651.7,3.56617043]],[[2652.8,6.32070669],[2652.9,3.76947],[2653.0,2.35893101],[2653.1,9.88885616],[2653.2,2.75208618]]]
["bitfinex","ETHUSD",1727136109653,[[2652.7,1.5],[2652.4,0.0386795],[2651.9,0.8228],[2651.8,0.01902347],[2651.7,7.33730043]],[[2652.8,6.32070669],[2652.9,3.76947],[2653.0,2.35893101],[2653.1,9.88885616],[2653.2,2.75208618]]]
["bitfinex","ETHUSD",1727136110067,[[2652.7,1.5],[2652.4,0.0386795],[2651.9,0.8228],[2651.8,0.01902347],[2651.7,7.33730043]],[[2652.8,8.28504281],[2652.9,3.76947],[2653.0,2.35893101],[2653.1,9.88885616],[2653.2,2.75208618]]]
["bitfinex","ETHUSD",1727136110270,[[2652.7,1.5],[2652.4,0.0386795],[2651.9,0.8228],[2651.8,0.01902347],[2651.7,3.56617043]],[[2652.8,8.28504281],[2652.9,3.76947],[2653.0,2.35893101],[2653.1,9.88885616],[2653.3,6.52099618]]]
["bitfinex","ETHUSD",1727136110573,[[2652.7,1.5],[2652.4,0.0386795],[2651.9,0.8228],[2651.7,7.33729043],[2651.2,3.77184]],[[2652.8,8.28504281],[2652.9,3.76947],[2653.0,2.35893101],[2653.1,9.88885616],[2653.3,6.52099618]]]
["bitfinex","ETHUSD",1727136110878,[[2652.7,1.5],[2652.4,0.0386795],[2651.9,0.8228],[2651.7,3.56617043],[2651.4,3.77151]],[[2652.8,8.28504281],[2652.9,3.76947],[2653.0,2.35893101],[2653.1,13.86285616],[2653.3,6.52099618]]]
["bitfinex","ETHUSD",1727136111174,[[2652.7,1.5],[2652.4,0.0386795],[2651.9,0.8228],[2651.7,3.58519461],[2651.4,3.77149]],[[2652.8,8.28504281],[2652.9,3.76947],[2653.0,2.35893101],[2653.1,9.88885616],[2653.3,6.52099618]]]
["bitfinex","ETHUSD",1727136111373,[[2652.7,1.5],[2652.4,0.0386795],[2651.9,0.8228],[2651.7,3.58519461],[2651.6,7.5811295]],[[2652.8,8.28504281],[2652.9,3.76947],[2653.0,2.35893101],[2653.1,9.88885616],[2653.3,6.52099618]]]
["bitfinex","ETHUSD",1727136112373,[[2652.7,1.5],[2652.4,0.0386795],[2651.9,0.8228],[2651.7,3.58519461],[2651.6,3.8098995]],[[2652.8,8.28504281],[2652.9,3.76947],[2653.0,2.35893101],[2653.1,9.88885616],[2653.3,6.52099618]]]
["bitfinex","ETHUSD",1727136113075,[[2652.7,1.5],[2652.4,0.0386795],[2651.9,0.8228],[2651.7,3.58519461],[2651.6,3.8098995]],[[2652.8,8.28451279],[2652.9,3.76947],[2653.0,2.35893101],[2653.1,9.88885616],[2653.3,6.52099618]]]
["bitfinex","ETHUSD",1727136113774,[[2652.7,1.5],[2652.4,0.0386795],[2651.9,0.8228],[2651.7,3.11965616],[2651.6,3.8098995]],[[2652.8,8.28451279],[2652.9,3.76947],[2653.0,2.35893101],[2653.1,9.88885616],[2653.3,6.52099618]]]
["bitfinex","ETHUSD",1727136113939,[[2652.7,1.5],[2652.4,0.0386795],[2651.9,0.8228],[2651.6,3.8098995],[2650.7,19.37218616]],[[2652.8,6.32070669],[2652.9,3.76947],[2653.0,2.35893101],[2653.1,9.88885616],[2653.2,2.75208618]]]
["bitfinex","ETHUSD",1727136114271,[[2652.7,1.5],[2652.4,0.0386795],[2651.9,0.8228],[2651.6,3.8098995],[2651.5,6.11965616]],[[2652.8,6.41496395],[2652.9,6.12840101],[2653.1,9.88885616],[2653.2,2.75208618],[2653.4,5.2509018]]]
["bitfinex","ETHUSD",1727136114470,[[2652.7,1.5],[2652.4,0.0386795],[2651.9,0.8228],[2651.6,3.8098995],[2651.5,6.11965616]],[[2652.8,6.41496635],[2652.9,3.76947],[2653.0,2.35893101],[2653.1,9.88885616],[2653.2,2.75208618]]]
["bitfinex","ETHUSD",1727136114881,[[2652.7,1.5],[2652.4,0.0386795],[2651.9,0.8228],[2651.6,3.8098995],[2651.5,6.11965616]],[[2652.8,6.41496255],[2652.9,3.76947],[2653.0,2.35893101],[2653.1,9.88885616],[2653.2,2.75208618]]]
["bitfinex","ETHUSD",1727136115239,[[2652.7,1.5],[2652.4,0.0386795],[2651.9,0.8228],[2651.7,0.01902418],[2651.6,3.8098995]],[[2652.8,6.41496255],[2652.9,3.76947],[2653.0,2.35893101],[2653.1,9.88885616],[2653.2,2.75208618]]]
["bitfinex","ETHUSD",1727136115472,[[2652.7,1.5],[2652.4,0.0386795],[2651.9,0.8228],[2651.6,3.8098995],[2650.7,19.50708111]],[[2652.8,8.37808688],[2652.9,3.76947],[2653.0,2.35893101],[2653.1,9.88885616],[2653.2,2.75208618]]]
["bitfinex","ETHUSD",1727136115677,[[2652.7,1.5],[2652.4,0.0386795],[2651.9,0.8228],[2651.7,0.01902418],[2651.6,7.5811295]],[[2652.8,8.28382723],[2652.9,3.76947],[2653.0,2.35893101],[2653.1,9.88885616],[2653.2,2.75208618]]]
["bitfinex","ETHUSD",1727136115892,[[2652.7,1.5],[2652.4,0.0386795],[2651.9,0.8228],[2651.7,0.01902418],[2651.6,7.5811295]],[[2652.8,8.28385618],[2652.9,3.76947],[2653.0,2.35893101],[2653.1,9.88885616],[2653.3,6.52099618]]]
["bitfinex","ETHUSD",1727136116383,[[2652.7,1.5],[2652.4,0.0386795],[2651.9,0.8228],[2651.7,3.79009418],[2651.6,3.8098995]],[[2652.8,8.28385618],[2652.9,3.76947],[2653.0,2.35893101],[2653.1,9.88885616],[2653.3,6.52099618]]]
["bitfinex","ETHUSD",1727136116554,[[2652.7,1.5],[2652.4,0.0386795],[2651.9,3.77086],[2651.8,3.13867963],[2651.6,0.0386795]],[[2652.8,5.77070669],[2652.9,5.73261949],[2653.1,12.24778717],[2653.4,2.75208618],[2653.5,11.13869]]]
["bitfinex","ETHUSD",1727136116753,[[2652.7,1.5],[2652.4,0.0386795],[2652.3,0.8228],[2652.1,6.89015616],[2651.9,0.01902275]],[[2652.8,4.94743061],[2652.9,5.33997752],[2653.0,1.96314949],[2653.1,3.801],[2653.2,2.35893101]]]
["bitfinex","ETHUSD",1727136116976,[[2652.7,1.5],[2652.4,0.0386795],[2652.3,0.8228],[2652.2,3.77042],[2652.1,6.89014616]],[[2652.8,4.94743061],[2652.9,5.33997752],[2653.0,1.96314949],[2653.1,3.801],[2653.3,6.12787101]]]
["bitfinex","ETHUSD",1727136117189,[[2652.7,1.5],[2652.4,0.0386795],[2652.3,0.8228],[2652.2,3.77042],[2652.1,6.89014616]],[[2652.8,3.7696],[2652.9,4.94730061],[2653.0,1.57050752],[2653.1,5.76414949],[2653.3,3.76894]]]
["bitfinex","ETHUSD",1727136117343,[[2652.7,1.5],[2652.4,0.0386795],[2652.3,0.8228],[2652.2,3.77042],[2652.1,6.89014616]],[[2652.8,4.55486114],[2652.9,4.94730061],[2653.0,1.57050752],[2653.1,5.76414949],[2653.2,3.76906]]]
["bitfinex","ETHUSD",1727136117539,[[2652.7,1.5],[2652.4,0.0386795],[2652.3,0.8228],[2652.2,3.77042],[2652.1,6.89014616]],[[2652.8,3.7696],[2652.9,4.94730061],[2653.0,1.57050752],[2653.1,5.76414949],[2653.2,3.76906]]]
["bitfinex","ETHUSD",1727136117784,[[2652.7,1.5],[2652.4,0.0386795],[2652.3,0.8228],[2652.2,3.77042],[2652.1,6.89014616]],[[2652.8,3.7696],[2652.9,4.94730061],[2653.0,1.57050752],[2653.1,2.76414949],[2653.2,3.76906]]]
["bitfinex","ETHUSD",1727136118079,[[2652.7,1.5],[2652.4,0.0386795],[2652.3,0.8228],[2652.2,3.77042],[2652.1,6.89014616]],[[2652.8,4.55485784],[2652.9,4.94730061],[2653.0,1.57050752],[2653.1,2.76414949],[2653.2,3.76906]]]
["bitfinex","ETHUSD",1727136118481,[[2652.7,1.5],[2652.4,0.0386795],[2652.3,0.8228],[2652.2,3.77042],[2652.1,6.89014616]],[[2652.8,4.55485784],[2652.9,4.94730061],[2653.0,1.57050752],[2653.1,0.801],[2653.2,5.73220949]]]
["bitfinex","ETHUSD",1727136118784,[[2652.7,1.5],[2652.4,0.0386795],[2652.3,0.8228],[2652.2,3.77042],[2652.1,6.89014616]],[[2652.8,4.55485784],[2652.9,4.94730061],[2653.0,1.57050752],[2653.1,2.76414949],[2653.2,3.76906]]]
["bitfinex","ETHUSD",1727136118944,[[2652.7,1.5],[2652.4,0.0386795],[2652.3,0.8228],[2652.2,3.77042],[2652.1,6.89014616]],[[2652.8,4.55485784],[2652.9,4.94730061],[2653.0,1.57050752],[2653.1,0.801],[2653.2,5.73223162]]]
["bitfinex","ETHUSD",1727136120691,[[2652.7,2.2804],[2652.4,3.17735626],[2651.8,3.0],[2651.1,0.7903159],[2650.9,5.3528818]],[[2652.8,0.78525784],[2652.9,1.17783061],[2653.1,5.33974752],[2653.2,1.96317162],[2653.3,4.51908]]]
["bitfinex","ETHUSD",1727136120900,[[2652.7,2.2804],[2652.4,3.17735626],[2652.0,0.89115007],[2651.8,3.0],[2651.6,0.42140111]],[[2653.1,5.33974752],[2653.3,4.51908]]]
["bitfinex","ETHUSD",1727136120901,[[2652.7,2.2804],[2652.4,3.17735626],[2652.0,0.89115007],[2651.8,3.0],[2651.6,0.42140111]],[[2653.0,0.78525784],[2653.1,4.94707061],[2653.3,6.08958752],[2653.4,1.96317162],[2653.6,6.12427595]]]
["bitfinex","ETHUSD",1727136121106,[[2652.7,2.2804],[2652.4,3.17735626],[2652.0,0.89115007],[2651.6,0.42140111]],[[2653.1,4.94707061],[2653.3,6.08958752],[2653.6,6.12427595]]]
["bitfinex","ETHUSD",1727136121107,[[2652.7,2.2804],[2652.6,3.76979],[2652.4,3.17735626],[2652.1,6.77052],[2652.0,0.89115007]],[[2653.1,0.78525784],[2653.2,4.94688061],[2653.3,5.33948752],[2653.5,10.08327162],[2653.6,3.76847]]]
["bitfinex","ETHUSD",1727136121264,[[2652.7,2.2804],[2652.4,3.17735626],[2652.1,6.77052],[2652.0,0.89115007]],[[2653.1,0.78525784],[2653.3,5.33948752],[2653.5,10.08327162]]]
["bitfinex","ETHUSD",1727136121265,[[2652.8,4.54999],[2652.7,4.63866037],[2652.4,0.0386795],[2652.1,6.77052],[2652.0,4.01080623]],[[2653.1,0.78525784],[2653.3,1.17783061],[2653.4,1.57050752],[2653.5,9.33317162],[2653.8,2.35580595]]]
["bitfinex","ETHUSD",1727136121464,[[2652.7,4.63866037],[2652.4,0.0386795],[2652.1,6.77052],[2652.0,4.01080623]],[[2653.5,9.33317162],[2653.8,2.35580595]]]
["bitfinex","ETHUSD",1727136121465,[[2653.2,0.7804],[2653.1,3.76917],[2653.0,3.11965616],[2652.9,0.01897834],[2652.7,1.5]],[[2653.5,8.15525784],[2653.6,1.17783061],[2653.8,6.08881752],[2653.9,14.23317162],[2654.1,2.35580595]]]
["bitfinex","ETHUSD",1727136121692,[[2653.3,4.54926],[2653.1,3.78813468],[2653.0,3.11965616],[2652.7,5.26971],[2652.1,11.63324161]],[[2653.6,0.78525784],[2653.7,1.17783061],[2653.9,5.33864752],[2654.0,6.48125162],[2654.1,7.37]]]
["bitfinex","ETHUSD",1727136121874,[[2653.3,7.66891616],[2653.2,0.01894732],[2653.1,3.76917],[2652.7,5.26971],[2652.1,11.63324161]],[[2653.6,0.78525784],[2653.7,1.17783061],[2653.8,5.33868752],[2654.0,5.73115162],[2654.1,7.37]]]
["bitfinex","ETHUSD",1727136122202,[[2653.3,3.90005616],[2653.2,3.78796732],[2653.1,3.76917],[2652.7,5.26971],[2652.1,11.63324161]],[[2653.6,0.78525784],[2653.7,1.17783061],[2653.8,5.33868752],[2654.0,5.73155814],[2654.1,7.37]]]
["bitfinex","ETHUSD",1727136122404,[[2653.3,3.90005616],[2653.2,3.76902],[2653.1,3.76917],[2652.7,5.26971],[2652.1,11.63324161]],[[2653.6,0.78525784],[2653.7,1.17783061],[2653.8,5.33868752],[2654.0,5.73153814],[2654.1,7.37]]]
["bitfinex","ETHUSD",1727136122762,[[2653.3,3.90005616],[2653.2,3.76902],[2653.1,3.76917],[2652.7,5.26971],[2652.1,11.63324161]],[[2653.6,0.78525784],[2653.7,1.17783061],[2653.8,7.53646],[2653.9,1.57050752],[2654.0,1.96357814]]]
["bitfinex","ETHUSD",1727136122957,[[2653.3,3.90005616],[2653.2,3.78796957],[2653.1,3.76917],[2652.7,5.26971],[2652.1,11.63324161]],[[2653.6,0.78525784],[2653.7,1.17783061],[2653.8,7.53647],[2653.9,1.57050752],[2654.0,1.96357814]]]
["bitfinex","ETHUSD",1727136123185,[[2653.3,3.90005616],[2653.2,3.78796957],[2653.1,3.76917],[2652.7,5.26971],[2652.2,0.13554961]],[[2653.6,0.78525784],[2653.7,1.17783061],[2653.8,7.53647],[2653.9,1.57050752],[2654.0,1.96357814]]]
["bitfinex","ETHUSD",1727136123405,[[2653.3,3.90005616],[2653.2,3.78796957],[2653.1,3.76917],[2652.7,5.26971],[2652.2,0.13554961]],[[2653.6,0.78525784],[2653.7,1.17783061],[2653.8,9.10697752],[2654.0,1.96357814],[2658.5,8.46335183]]]
["bitfinex","ETHUSD",1727136123568,[[2653.3,3.90005616],[2653.2,3.78796957],[2653.1,3.76917],[2652.7,5.26971],[2652.2,0.13554961]],[[2653.6,0.78525784],[2653.7,1.17783061],[2653.8,3.76818],[2653.9,1.57050752],[2654.0,1.96357814]]]
["bitfinex","ETHUSD",1727136123912,[[2653.3,3.90005616],[2653.2,3.78796957],[2653.1,3.76917],[2652.7,5.26971],[2652.2,0.13554961]],[[2653.6,0.78525784],[2653.7,1.17783061],[2653.8,7.53645],[2653.9,1.57050752],[2654.0,1.96357814]]]
["bitfinex","ETHUSD",1727136124260,[[2653.3,3.90005616],[2653.2,3.78796957],[2653.1,3.76917],[2652.7,5.26971],[2652.2,0.13554961]],[[2653.6,0.78525784],[2653.8,7.53645],[2653.9,1.57050752],[2654.0,1.96357814]]]
["bitfinex","ETHUSD",1727136124261,[[2653.3,3.90005616],[2653.2,3.78796957],[2653.1,3.76917],[2652.7,5.26971],[2652.2,0.13554961]],[[2653.6,0.78525784],[2653.8,4.94601061],[2653.9,1.57050752],[2654.0,5.73151814],[2656.8,6.77669833]]]
["bitfinex","ETHUSD",1727136124506,[[2653.3,7.66893616],[2653.2,0.01894957],[2653.1,3.76917],[2652.7,5.26971],[2652.2,0.13554961]],[[2653.6,0.78525784],[2653.8,4.94601061],[2653.9,1.57050752],[2654.0,5.73151814],[2656.8,6.77669833]]]
["bitfinex","ETHUSD",1727136124507,[[2653.3,7.66893616],[2653.2,0.01894957],[2653.1,3.76917],[2652.7,5.26971],[2652.2,0.13554961]],[[2653.6,0.78525784],[2653.8,1.17783061],[2653.9,5.33862752],[2654.0,5.73151814],[2654.2,0.7501]]]
["bitfinex","ETHUSD",1727136126262,[[2653.5,4.54891],[2653.4,0.01894688],[2653.3,7.66893616],[2652.7,5.26971],[2652.2,0.13554961]],[[2653.8,1.17783061],[2653.9,5.33862752],[2654.0,5.73151814],[2654.2,0.7501]]]
["bitfinex","ETHUSD",1727136126263,[[2653.5,4.54891],[2653.4,0.01894688],[2653.3,6.88845616],[2653.0,6.76927],[2652.7,1.5]],[[2653.8,0.78525784],[2653.9,1.17783061],[2654.0,1.57050752],[2654.1,11.13777],[2654.2,6.48136814]]]
["bitfinex","ETHUSD",1727136126508,[[2653.8,0.7804],[2653.6,3.13858085],[2653.1,0.4446358],[2653.0,3.0],[2652.7,1.5]],[[2654.1,11.13777],[2654.2,6.48136814]]]
["bitfinex","ETHUSD",1727136126509,[[2653.8,0.7804],[2653.6,3.13858085],[2653.1,0.4446358],[2653.0,3.0],[2652.7,1.5]],[[2654.1,0.78525784],[2654.2,1.17783061],[2654.3,1.57050752],[2654.4,1.96357814],[2654.6,3.76705]]]
["bitfinex","ETHUSD",1727136126664,[[2654.2,0.7804],[2654.1,3.76774],[2653.9,3.13853057],[2653.7,3.0],[2652.7,1.5]],[[2654.6,3.76705]]]
["bitfinex","ETHUSD",1727136126665,[[2654.2,0.7804],[2654.1,3.76774],[2653.9,3.13853057],[2653.7,3.0],[2653.5,0.89115007]],[[2654.5,0.78525784],[2654.6,1.17783061],[2654.7,1.57050752],[2654.8,3.76687],[2654.9,2.71367814]]]
["bitfinex","ETHUSD",1727136126862,[[2654.4,3.11965616],[2654.2,0.79926834],[2654.1,3.76774],[2653.7,3.0],[2653.5,0.89115007]],[[2654.7,1.57050752],[2654.8,3.76687],[2654.9,2.71367814]]]
["bitfinex","ETHUSD",1727136126863,[[2654.4,3.11965616],[2654.2,0.79926834],[2654.1,3.76774],[2653.7,3.0],[2653.5,0.89115007]],[[2654.7,0.78525784],[2654.8,4.94470061],[2654.9,1.57050752],[2655.0,5.72981707],[2655.1,0.7501]]]
["bitfinex","ETHUSD",1727136127060,[[2654.2,0.7804],[2654.1,6.88730616],[2653.9,3.76799],[2653.8,0.01886834],[2653.7,6.76827]],[[2654.7,0.78525784],[2654.8,4.94470061],[2655.0,1.57050752],[2655.1,2.71339707],[2655.6,18.8229954]]]
["bitfinex","ETHUSD",1727136127262,[[2654.2,0.7804],[2654.1,6.90617479],[2653.9,3.76799],[2653.7,6.76827],[2653.3,6.88849616]],[[2654.6,0.78525784],[2654.7,3.76699],[2654.8,4.94470061],[2654.9,1.57050752],[2655.0,1.96329707]]]
["bitfinex","ETHUSD",1727136127567,[[2654.2,0.7804],[2654.1,6.88730616],[2653.9,3.76799],[2653.7,6.76827],[2653.3,6.88849616]],[[2654.7,4.55224784],[2654.8,4.94470061],[2655.0,1.57050752],[2655.1,2.71339707],[2655.6,18.8229954]]]
["bitfinex","ETHUSD",1727136127765,[[2654.2,0.7804],[2654.1,6.90617479],[2653.9,3.76799],[2653.7,6.76827],[2653.3,6.88849616]],[[2654.7,4.55224784],[2654.8,4.94470061],[2655.0,1.57050752],[2655.1,2.71339707],[2655.6,18.8229954]]]
["bitfinex","ETHUSD",1727136127990,[[2654.2,0.7804],[2654.1,6.88730616],[2653.9,3.76799],[2653.7,6.76827],[2653.3,6.88849616]],[[2654.7,4.55224784],[2654.8,4.94470061],[2655.0,1.57050752],[2655.1,2.71339707],[2655.4,3.11965616]]]
["bitfinex","ETHUSD",1727136128530,[[2654.2,0.7804],[2654.1,6.88730616],[2653.9,3.76799],[2653.7,6.76827],[2653.3,6.88849616]],[[2654.7,4.55224784],[2654.8,3.76687],[2654.9,1.17783061],[2655.0,1.57050752],[2655.1,2.71339707]]]
["bitfinex","ETHUSD",1727136128915,[[2654.2,0.7804],[2654.1,6.88730616],[2653.9,3.76799],[2653.7,6.76827],[2653.3,6.88849616]],[[2654.7,3.76699],[2654.8,4.55212784],[2654.9,1.17783061],[2655.0,1.57050752],[2655.1,2.71339707]]]
["bitfinex","ETHUSD",1727136129117,[[2654.2,0.7804],[2654.1,6.88730616],[2653.9,3.76799],[2653.7,6.76827],[2653.3,6.88849616]],[[2654.7,3.76699],[2654.8,4.55212784],[2654.9,1.17783061],[2655.0,1.57050752],[2655.1,0.7501]]]
["bitfinex","ETHUSD",1727136129311,[[2654.2,0.7804],[2654.1,6.88730616],[2653.9,3.76799],[2653.7,6.76827],[2653.3,6.88849616]],[[2654.7,3.76699],[2654.8,4.55212784],[2655.0,1.17783061],[2655.1,2.32060752],[2655.4,6.11965616]]]
["bitfinex","ETHUSD",1727136130115,[[2654.2,0.7804],[2654.0,3.76786],[2653.9,3.76799],[2653.8,3.11965616],[2653.7,3.0]],[[2654.6,3.76704],[2654.8,0.78525784],[2655.0,1.17783061],[2655.1,6.08698752],[2655.2,9.33329707]]]
["bitfinex","ETHUSD",1727136130308,[[2654.2,0.7804],[2654.0,3.76786],[2653.9,3.76799],[2653.8,3.11965616],[2653.7,3.0]],[[2654.6,3.76704],[2654.8,0.78525784],[2654.9,0.09418024],[2655.0,1.17783061],[2655.1,6.08698752]]]
["bitfinex","ETHUSD",1727136131030,[[2653.9,0.7804],[2653.8,3.11965616],[2653.7,3.0],[2653.4,3.7687],[2653.0,3.76922]],[[2654.6,4.51728],[2654.7,0.09418025],[2654.8,0.78525784],[2654.9,4.94448061],[2655.0,1.57050752]]]
["bitfinex","ETHUSD",1727136131229,[[2653.9,0.7804],[2653.8,6.88774616],[2653.7,3.0],[2653.5,0.01889086],[2653.4,3.7687]],[[2654.4,3.76733],[2654.6,4.51728],[2654.7,0.09418025],[2654.9,4.94448061],[2655.0,1.57050752]]]
["bitfinex","ETHUSD",1727136131230,[[2653.9,0.7804],[2653.8,6.88774616],[2653.7,3.0],[2653.5,0.01889086],[2653.4,3.7687]],[[2654.4,3.76733],[2654.6,4.51728],[2654.7,0.78525784],[2654.9,4.94448061],[2655.0,1.57050752]]]
["bitfinex","ETHUSD",1727136131404,[[2653.9,0.7804],[2653.8,6.88774616],[2653.7,3.0],[2653.6,3.76838],[2653.4,3.7687]],[[2654.4,3.76733],[2654.6,4.51728],[2654.8,0.78525784],[2654.9,4.94448061],[2655.0,1.57050752]]]
["bitfinex","ETHUSD",1727136131815,[[2653.9,0.7804],[2653.8,10.65583616],[2653.7,3.0],[2653.4,3.7687],[2652.3,13.62114593]],[[2654.4,3.76733],[2654.6,4.51728],[2654.8,0.78525784],[2654.9,4.94448061],[2655.1,4.69016368]]]
["bitfinex","ETHUSD",1727136132018,[[2654.1,3.76763],[2653.9,3.78686085],[2653.8,3.11965616],[2653.7,3.0],[2653.4,3.7687]],[[2654.8,4.55204784],[2654.9,1.92793061],[2655.1,1.57050752],[2655.4,8.47561264],[2655.6,12.3086795]]]
["bitfinex","ETHUSD",1727136132329,[[2654.2,0.79926866],[2654.1,10.65493616],[2653.7,3.0],[2653.6,3.76838],[2653.4,3.7687]],[[2654.8,4.55204784],[2654.9,1.92793061],[2655.1,1.57050752],[2655.4,8.47561264],[2655.6,12.3086795]]]
["bitfinex","ETHUSD",1727136132330,[[2654.2,0.79926866],[2654.1,10.65493616],[2653.7,3.0],[2653.6,3.76838],[2653.4,3.7687]],[[2654.7,3.76692],[2654.8,3.76679],[2654.9,0.7501],[2655.0,0.78525784],[2655.1,1.17783061]]]
["bitfinex","ETHUSD",1727136133129,[[2654.2,0.79926866],[2654.1,10.65493616],[2653.7,3.0],[2653.4,3.7687]],[[2654.7,3.76692],[2654.8,3.76679],[2654.9,0.7501],[2655.0,0.78525784],[2655.1,1.17783061]]]
["bitfinex","ETHUSD",1727136133130,[[2654.2,0.79926866],[2654.1,6.88728616],[2653.7,3.0],[2653.4,3.7687],[2652.5,4.95543385]],[[2654.8,3.76679],[2655.0,4.55181784],[2655.1,1.17783061],[2655.2,8.1201],[2656.6,3.76422]]]
["bitfinex","ETHUSD",1727136133338,[[2654.4,6.88690616],[2654.3,4.54776],[2654.2,0.01886866],[2653.9,3.76798],[2653.7,3.0]],[[2655.0,7.53313],[2655.1,0.78525784],[2655.2,9.29793061],[2655.4,6.53380459],[2656.6,3.76422]]]
["bitfinex","ETHUSD",1727136133339,[[2654.4,6.88690616],[2654.3,4.54776],[2654.2,0.01886866],[2653.9,3.76798],[2653.7,3.0]],[[2655.0,7.53313],[2655.1,0.78525784],[2655.2,9.29793061],[2655.4,6.53380459],[2655.5,3.76581]]]
["bitfinex","ETHUSD",1727136133650,[[2654.4,6.88690616],[2653.7,3.0]],[[2655.2,9.29793061],[2655.4,6.53380459],[2655.5,3.76581]]]
["bitfinex","ETHUSD",1727136133651,[[2654.5,4.54747],[2654.4,3.13850177],[2654.0,3.76783],[2653.7,3.0],[2653.6,3.7684]],[[2655.2,11.13625],[2655.4,4.53535784],[2655.5,1.17783061],[2655.6,13.87918702],[2655.8,5.72873707]]]
["bitfinex","ETHUSD",1727136133796,[[2654.5,4.54747],[2654.4,3.13850177],[2654.3,3.76744],[2654.1,3.0],[2654.0,3.76783]],[[2655.1,3.76641],[2655.2,11.13625],[2655.4,1.53535784],[2655.6,17.25217011],[2655.7,1.57050752]]]
["bitfinex","ETHUSD",1727136134136,[[2654.5,4.54747],[2654.4,3.13850177],[2654.3,3.76741],[2654.1,3.0],[2654.0,3.76783]],[[2655.1,3.76641],[2655.2,11.13625],[2655.4,0.7501],[2655.5,0.78525784],[2655.6,17.25217011]]]
["bitfinex","ETHUSD",1727136134341,[[2654.5,4.54747],[2654.4,3.13850177],[2654.3,3.76741],[2654.1,3.0],[2654.0,3.76783]],[[2655.1,3.76641],[2655.2,11.13625],[2655.4,0.7501],[2655.6,16.85959734],[2655.7,1.17783061]]]
["bitfinex","ETHUSD",1727136134498,[[2654.5,8.31457],[2654.4,3.13850177],[2654.1,3.0],[2654.0,3.76783],[2652.9,0.7903159]],[[2655.1,3.76641],[2655.2,11.13625],[2655.4,0.7501],[2655.6,16.85959734],[2655.7,1.17783061]]]
["bitfinex","ETHUSD",1727136134694,[[2654.5,4.54747],[2654.4,3.11965616],[2654.3,3.7674],[2654.1,3.0],[2654.0,3.76783]],[[2655.1,3.76641],[2655.2,11.13625],[2655.4,0.7501],[2655.6,16.85959734],[2655.7,1.17783061]]]
["bitfinex","ETHUSD",1727136134923,[[2654.5,4.56631219],[2654.4,3.11965616],[2654.1,3.0],[2654.0,3.76783],[2650.9,4.57444723]],[[2655.1,3.76641],[2655.2,11.13625],[2655.4,0.7501],[2655.6,16.85959734],[2655.7,1.17783061]]]
["bitfinex","ETHUSD",1727136135128,[[2654.5,8.33340219],[2654.4,3.11965616],[2654.1,3.0],[2654.0,3.76783],[2652.4,0.0386795]],[[2655.1,3.76641],[2655.2,11.13625],[2655.4,0.7501],[2655.6,16.85959734],[2655.7,1.17783061]]]
["bitfinex","ETHUSD",1727136135335,[[2654.5,8.31456],[2654.4,3.11965616],[2654.1,3.0],[2654.0,3.76783],[2652.9,0.7903159]],[[2655.1,3.76641],[2655.2,11.13625],[2655.4,0.7501],[2655.6,16.0743395],[2655.7,0.78525784]]]
["bitfinex","ETHUSD",1727136135509,[[2654.5,4.54747],[2654.4,3.11965616],[2654.3,3.76741],[2654.1,3.0],[2654.0,3.76783]],[[2655.1,3.76641],[2655.2,11.13625],[2655.4,0.7501],[2655.6,16.0743395],[2655.7,0.78525784]]]
["bitfinex","ETHUSD",1727136135715,[[2654.5,4.56631218],[2654.4,3.11965616],[2654.3,3.76741],[2654.1,3.0],[2654.0,3.76783]],[[2655.1,3.76641],[2655.2,11.13625],[2655.4,0.7501],[2655.6,16.0743395],[2655.7,0.78525784]]]
["bitfinex","ETHUSD",1727136136550,[[2654.5,4.56631218],[2654.4,3.11965616],[2654.3,3.76741],[2654.1,3.0],[2654.0,3.76783]],[[2655.1,3.76641],[2655.2,11.13625],[2655.4,0.7501],[2655.6,16.0743395],[2655.8,7.55069784]]]
["bitfinex","ETHUSD",1727136137763,[[2655.0,3.11965616],[2654.8,0.8069],[2654.6,3.76701],[2654.5,3.01884218],[2654.2,3.76756]],[[2655.6,0.0386795],[2655.8,0.7609],[2655.9,0.78525784],[2656.0,7.37],[2656.1,1.17783061]]]
["bitfinex","ETHUSD",1727136137925,[[2655.2,3.76618],[2655.1,0.8069],[2655.0,3.11965616],[2654.8,3.76671],[2654.6,3.76701]],[[2655.6,0.0386795],[2655.8,4.52632],[2656.0,11.13513],[2656.2,0.78525784],[2656.3,0.39431312]]]
["bitfinex","ETHUSD",1727136138251,[[2655.2,3.76618],[2655.1,0.8069],[2655.0,6.88607616],[2654.8,3.76671],[2654.4,3.76728]],[[2655.6,0.0386795],[2655.8,4.52632],[2656.0,11.13513],[2656.3,0.39431312]]]
["bitfinex","ETHUSD",1727136138252,[[2655.2,3.76618],[2655.1,0.8069],[2655.0,6.88607616],[2654.8,3.76671],[2654.4,3.76728]],[[2655.6,0.0386795],[2655.8,3.76542],[2656.0,8.1309],[2656.3,4.54993784],[2656.5,3.11965616]]]
["bitfinex","ETHUSD",1727136138461,[[2655.1,0.8069],[2655.0,6.88607616],[2654.8,3.7667],[2654.6,3.76704],[2653.9,4.59718588]],[[2655.6,0.0386795],[2655.8,3.76542],[2656.0,8.1309],[2656.2,3.76482],[2656.4,13.09393734]]]
["bitfinex","ETHUSD",1727136138756,[[2655.1,0.8069],[2655.0,6.88605616],[2654.8,3.76669],[2654.6,3.76704],[2653.9,4.59718588]],[[2655.6,3.8043295],[2655.8,3.76536],[2655.9,0.09414237],[2656.0,8.1309],[2656.1,3.76494]]]
["bitfinex","ETHUSD",1727136138915,[[2655.1,0.8069],[2655.0,3.11965616],[2654.7,3.76679],[2654.6,3.76704],[2653.9,0.96669612]],[[2655.6,0.0386795],[2655.8,3.76536],[2656.0,11.89603],[2656.3,3.76464],[2658.9,3.76103]]]
["bitfinex","ETHUSD",1727136139109,[[2655.3,3.76604],[2655.1,0.8069],[2655.0,3.11965616],[2654.7,3.76679],[2654.6,3.76704]],[[2655.6,0.0386795],[2655.8,3.76536],[2656.0,11.89603],[2656.3,3.76464],[2656.5,3.11965616]]]
["bitfinex","ETHUSD",1727136139374,[[2655.2,3.76605],[2655.1,0.8069],[2655.0,3.11965616],[2654.7,3.76679],[2654.4,3.76728]],[[2655.6,0.0386795],[2655.8,3.76536],[2656.0,11.89603],[2656.3,3.76464],[2656.4,12.3086795]]]
["bitfinex","ETHUSD",1727136139760,[[2655.3,3.766],[2655.2,3.76605],[2655.1,0.8069],[2655.0,3.11965616],[2654.7,3.76679]],[[2655.6,0.0386795],[2655.8,3.76536],[2656.0,11.89603],[2656.3,3.76464],[2656.4,12.3086795]]]
["bitfinex","ETHUSD",1727136140060,[[2655.3,3.766],[2655.2,3.76605],[2655.1,0.8069],[2655.0,3.11965616],[2654.8,3.76673]],[[2655.6,0.0386795],[2655.8,3.76536],[2656.0,11.89603],[2656.3,3.76464],[2656.4,12.3086795]]]
["bitfinex","ETHUSD",1727136140422,[[2655.3,3.766],[2655.2,3.76605],[2655.1,0.8069],[2655.0,3.11965616],[2654.8,3.76673]],[[2655.6,0.0386795],[2655.8,3.76536],[2656.0,11.89603],[2656.3,3.76464],[2656.4,15.3086795]]]
["bitfinex","ETHUSD",1727136141165,[[2655.5,3.76576],[2655.4,3.76586],[2655.3,3.11965616],[2655.0,3.76642],[2654.8,3.0]],[[2655.6,0.0386795],[2656.0,11.89603],[2656.4,15.3086795]]]
["bitfinex","ETHUSD",1727136141166,[[2655.5,3.76576],[2655.4,3.76586],[2655.3,3.11965616],[2655.0,3.76642],[2654.8,3.0]],[[2655.6,0.0386795],[2656.0,0.7609],[2656.4,7.4086795],[2656.5,3.76444],[2656.8,15.38965616]]]
["bitfinex","ETHUSD",1727136141322,[[2655.5,3.76576],[2655.3,3.11965616],[2655.0,3.76642],[2654.8,3.0]],[[2655.6,0.0386795],[2656.4,7.4086795],[2656.5,3.76444],[2656.8,15.38965616]]]
["bitfinex","ETHUSD",1727136141323,[[2655.5,4.57266],[2655.3,6.88569616],[2655.0,3.76642],[2654.9,0.4446358],[2654.8,3.44651427]],[[2655.6,0.0386795],[2656.2,0.7609],[2656.4,7.4086795],[2656.5,3.76444],[2656.8,15.38965616]]]
["bitfinex","ETHUSD",1727136141838,[[2655.5,4.57266],[2655.3,6.88569616],[2655.1,3.0],[2655.0,3.76642],[2654.9,0.4446358]],[[2655.6,0.0386795],[2656.2,0.7609],[2656.4,7.4086795],[2656.5,3.76444],[2656.8,15.38965616]]]
["bitfinex","ETHUSD",1727136142036,[[2655.5,4.57266],[2655.3,6.88569616],[2655.1,3.0],[2655.0,3.76642],[2654.9,0.4446358]],[[2655.6,0.0386795],[2656.0,3.76507],[2656.2,0.7609],[2656.4,7.4086795],[2656.5,3.76444]]]
["bitfinex","ETHUSD",1727136142346,[[2655.5,4.57266],[2655.3,6.88569616],[2655.1,3.0],[2655.0,3.76642],[2654.6,3.56429196]],[[2655.6,0.0386795],[2656.0,3.76507],[2656.2,0.7609],[2656.4,7.4086795],[2656.5,3.76444]]]
["bitfinex","ETHUSD",1727136142719,[[2655.5,4.57266],[2655.3,6.88569616],[2655.1,3.0],[2655.0,3.76642],[2654.6,3.56429196]],[[2655.6,0.0386795],[2656.0,3.76507],[2656.2,4.52578],[2656.4,7.4086795],[2656.5,3.76444]]]
["bitfinex","ETHUSD",1727136143445,[[2655.5,4.57266],[2655.3,6.88569616],[2655.1,3.0],[2655.0,3.76642],[2654.6,3.56429196]],[[2655.6,0.0386795],[2656.0,3.76507],[2656.2,0.7609],[2656.4,7.4086795],[2656.5,3.76444]]]
["bitfinex","ETHUSD",1727136143646,[[2655.5,4.57266],[2655.3,6.88569616],[2655.1,3.0],[2655.0,3.76642],[2654.6,3.56429196]],[[2655.6,0.0386795],[2656.0,7.5302],[2656.2,0.7609],[2656.4,7.4086795],[2656.5,3.76444]]]
["bitfinex","ETHUSD",1727136143832,[[2655.5,4.57266],[2655.3,6.88569616],[2655.1,3.0],[2655.0,3.76642],[2654.6,3.56429196]],[[2655.6,0.0386795],[2656.0,3.76507],[2656.2,4.52575],[2656.4,7.4086795],[2656.5,3.76444]]]
["bitfinex","ETHUSD",1727136144233,[[2655.5,0.8069],[2655.3,10.65164616],[2655.1,3.0],[2655.0,3.76642],[2654.6,3.56429196]],[[2655.6,0.0386795],[2656.0,3.76507],[2656.2,0.7609],[2656.4,7.4086795],[2656.5,3.76444]]]
["bitfinex","ETHUSD",1727136144423,[[2655.5,0.8069],[2655.4,3.7659],[2655.3,6.88560616],[2655.1,3.0],[2655.0,3.76642]],[[2655.6,0.0386795],[2655.9,3.76521],[2656.0,3.76507],[2656.2,0.7609],[2656.4,7.4086795]]]
["bitfinex","ETHUSD",1727136145330,[[2655.5,0.8069],[2655.3,6.88560616],[2655.1,3.0],[2655.0,3.76642]],[[2655.6,0.0386795],[2655.9,3.76521],[2656.0,3.76507],[2656.2,0.7609],[2656.4,7.4086795]]]
["bitfinex","ETHUSD",1727136145331,[[2655.5,0.8069],[2655.3,6.88560616],[2655.1,3.0],[2654.8,3.76673],[2653.0,3.45090235]],[[2655.6,0.0386795],[2655.9,3.76521],[2656.0,3.76507],[2656.2,0.7609],[2656.4,7.4086795]]]
["bitfinex","ETHUSD",1727136145539,[[2655.5,0.8069],[2655.3,10.65157616],[2655.1,3.0],[2654.8,3.76673],[2653.1,1.18547385]],[[2655.6,0.0386795],[2655.9,3.76521],[2656.0,3.76507],[2656.2,0.7609],[2656.4,11.1732295]]]
["bitfinex","ETHUSD",1727136145736,[[2655.5,4.57266],[2655.4,3.76591],[2655.3,3.11965616],[2655.1,6.76631],[2654.7,3.76686]],[[2655.6,0.0386795],[2656.1,3.76499],[2656.2,0.7609],[2656.4,7.4086795],[2656.6,3.76425]]]
["bitfinex","ETHUSD",1727136147518,[[2655.5,4.57266],[2655.4,3.76591],[2655.3,3.11965616],[2655.1,6.76631],[2654.7,3.76686]],[[2655.6,0.0386795],[2656.1,3.76499],[2656.2,4.5258],[2656.4,7.4086795],[2656.6,3.76425]]]
["bitfinex","ETHUSD",1727136147717,[[2655.5,4.57266],[2655.4,3.76591],[2655.3,3.11965616],[2655.1,6.76631],[2653.2,3.06239125]],[[2655.6,0.0386795],[2656.2,0.7609],[2656.4,7.4086795],[2656.5,3.76446],[2656.8,22.15361616]]]
["bitfinex","ETHUSD",1727136147919,[[2655.5,7.57266],[2655.4,3.76591],[2655.3,3.11965616],[2655.2,3.76615],[2655.1,3.76631]],[[2655.6,0.0386795],[2656.4,0.0386795],[2656.7,0.7609],[2657.0,7.37],[2657.2,3.8020795]]]
["bitfinex","ETHUSD",1727136148156,[[2655.5,14.46241],[2655.4,3.76591],[2655.3,3.11965616],[2655.2,3.76615],[2655.1,3.76631]],[[2655.6,0.0386795],[2656.4,0.0386795],[2656.7,0.7609],[2656.9,3.76382],[2657.0,7.37]]]
["bitfinex","ETHUSD",1727136148366,[[2655.5,14.46241],[2655.3,3.11965616],[2655.2,3.76615]],[[2655.6,0.0386795],[2656.4,0.0386795],[2656.7,0.7609],[2656.9,3.76382],[2657.0,7.37]]]
["bitfinex","ETHUSD",1727136148367,[[2656.3,4.57153],[2656.2,3.76476],[2655.9,3.76516],[2655.6,3.0],[2655.5,10.65551]],[[2656.4,0.0386795],[2656.9,0.7609],[2657.0,11.13371],[2658.2,3.76201],[2658.3,0.78525784]]]
["bitfinex","ETHUSD",1727136148667,[[2656.3,7.69118616],[2656.2,3.76476],[2655.9,3.76516],[2655.6,3.0],[2655.5,3.76576]],[[2656.4,0.0386795],[2657.0,11.13371],[2658.2,3.76201]]]
["bitfinex","ETHUSD",1727136148668,[[2656.3,7.69118616],[2656.2,3.76476],[2655.9,3.76516],[2655.6,3.0],[2655.5,3.76576]],[[2656.4,0.0386795],[2657.0,11.13371],[2657.4,12.27],[2657.5,3.76301],[2657.8,3.11965616]]]
["bitfinex","ETHUSD",1727136149027,[[2656.3,7.69118616],[2656.2,3.76476],[2655.6,3.0],[2655.5,3.76576],[2655.4,0.57945446]],[[2656.4,0.0386795],[2657.0,7.37],[2657.4,16.03313],[2657.8,3.11965616],[2658.5,8.404968]]]
["bitfinex","ETHUSD",1727136149224,[[2656.3,7.69118616],[2656.2,3.76476],[2655.7,3.7654],[2655.6,3.0],[2655.5,11.24576]],[[2656.4,0.0386795],[2657.0,0.7609],[2657.1,3.76359],[2657.5,7.37],[2657.6,3.76282]]]
["bitfinex","ETHUSD",1727136149419,[[2656.3,7.69118616],[2656.2,3.76476],[2655.7,3.7654],[2655.6,3.0],[2655.5,11.24576]],[[2656.4,0.0386795],[2657.0,0.7609],[2657.1,3.76359],[2657.4,0.09409425],[2657.5,7.37]]]
["bitfinex","ETHUSD",1727136149828,[[2656.3,7.69118616],[2656.2,3.76476],[2655.9,3.0],[2655.7,3.7654],[2655.6,3.0]],[[2656.4,0.0386795],[2657.0,0.7609],[2657.1,3.76359],[2657.5,7.37],[2658.8,5.58418702]]]
["bitfinex","ETHUSD",1727136150030,[[2656.3,7.69118616],[2656.2,3.76476],[2655.9,3.0],[2655.7,3.7654],[2655.6,3.0]],[[2656.4,0.0386795],[2657.0,0.7609],[2657.1,3.76359],[2657.5,7.37],[2658.8,4.0136795]]]
["bitfinex","ETHUSD",1727136150563,[[2656.3,7.69118616],[2656.2,3.76476],[2656.0,3.765],[2655.9,3.0],[2655.7,3.7654]],[[2656.4,0.0386795],[2657.0,0.7609],[2657.1,3.76359],[2657.3,3.76328],[2657.5,7.37]]]
["bitfinex","ETHUSD",1727136150764,[[2656.3,7.69118616],[2656.2,3.76476],[2656.0,3.765],[2655.9,3.0],[2655.7,3.7654]],[[2656.4,0.0386795],[2657.0,0.7609],[2657.1,3.76359],[2657.5,7.37],[2659.0,3.76091]]]
["bitfinex","ETHUSD",1727136150977,[[2656.3,7.69118616],[2656.2,3.76476],[2656.0,3.765],[2655.9,3.0],[2655.2,3.7661]],[[2656.4,0.0386795],[2657.0,0.7609],[2657.1,7.52722],[2657.4,0.09409446],[2657.5,11.13296]]]
["bitfinex","ETHUSD",1727136151179,[[2656.3,7.69118616],[2656.2,3.76476],[2656.0,3.765],[2655.9,3.0],[2655.4,0.4446358]],[[2656.4,0.0386795],[2657.0,4.52462],[2657.1,3.76359],[2657.5,11.13296],[2658.7,0.78525784]]]
["bitfinex","ETHUSD",1727136151379,[[2656.3,7.69118616],[2656.2,3.76476],[2655.9,6.76513],[2655.4,0.4446358],[2653.8,1.5806318]],[[2656.4,0.0386795],[2657.0,0.7609],[2657.1,3.76359],[2657.5,11.13296],[2658.7,3.76129]]]
["bitfinex","ETHUSD",1727136151678,[[2656.3,7.69118616],[2656.2,3.76476],[2656.0,3.765],[2655.9,3.0],[2655.7,3.76545]],[[2656.4,0.0386795],[2657.0,0.7609],[2657.1,3.76359],[2657.3,3.7633],[2657.5,11.13296]]]
["bitfinex","ETHUSD",1727136151981,[[2656.3,3.92655616],[2656.2,3.76476],[2655.9,3.0],[2655.5,7.48],[2655.2,4.14881161]],[[2656.4,0.0386795],[2657.0,0.7609],[2657.2,0.1327742],[2657.4,3.0],[2657.5,11.13296]]]
["bitfinex","ETHUSD",1727136152195,[[2656.3,0.8069],[2656.2,3.76476],[2656.0,6.88470616],[2655.9,3.0],[2655.7,3.76544]],[[2656.4,0.0386795],[2656.7,3.7641],[2657.0,0.7609],[2657.2,3.8961342],[2657.4,3.0]]]
["bitfinex","ETHUSD",1727136152381,[[2656.1,3.0],[2656.0,6.88470616],[2655.5,11.24572],[2655.2,3.76609],[2653.9,0.7903159]],[[2656.4,0.0386795],[2656.7,3.7641],[2657.0,0.7609],[2657.2,3.8961342],[2657.4,3.0]]]
["bitfinex","ETHUSD",1727136152382,[[2656.1,3.0],[2656.0,6.88470616],[2655.5,11.24572],[2655.2,3.76609],[2653.9,0.7903159]],[[2656.4,0.0386795],[2656.7,3.7641],[2657.0,0.7609],[2657.1,0.09410395],[2657.2,3.8020395]]]
["bitfinex","ETHUSD",1727136152586,[[2656.1,3.0],[2656.0,7.69153616],[2655.8,3.76525],[2655.5,11.24572],[2655.2,3.76609]],[[2656.4,0.0386795],[2656.6,3.76421],[2656.7,3.7641],[2657.0,0.7609],[2657.1,0.09410395]]]
["bitfinex","ETHUSD",1727136152784,[[2656.1,3.0],[2656.0,7.69153616],[2655.8,3.76525],[2655.5,11.24572],[2655.2,3.76609]],[[2656.4,0.0386795],[2656.6,3.76421],[2656.7,3.7641],[2656.9,0.09410708],[2657.0,0.7609]]]
["bitfinex","ETHUSD",1727136153144,[[2656.1,6.76482],[2656.0,7.69153616],[2655.6,3.76558],[2655.5,7.48],[2655.2,3.76609]],[[2656.4,0.0386795],[2656.7,3.7641],[2656.9,3.76387],[2657.0,0.7609],[2658.5,6.88125616]]]
["bitfinex","ETHUSD",1727136153339,[[2656.2,3.76477],[2656.1,3.0],[2656.0,7.69153616],[2655.9,0.4446358],[2655.6,3.76558]],[[2656.4,0.0386795],[2656.7,3.7641],[2656.9,3.76387],[2657.0,0.7609],[2657.3,3.76326]]]
["bitfinex","ETHUSD",1727136154055,[[2656.2,3.76477],[2656.1,3.0],[2656.0,7.69153616],[2655.9,0.4446358],[2655.6,3.76558]],[[2656.4,0.0386795],[2656.7,3.7641],[2656.9,3.76387],[2657.0,0.7609],[2657.2,3.8020795]]]
["bitfinex","ETHUSD",1727136154274,[[2656.2,3.76477],[2656.1,3.0],[2656.0,7.69153616],[2655.9,0.4446358],[2655.7,0.44651427]],[[2656.4,0.0386795],[2656.7,3.7641],[2656.9,3.76387],[2657.0,0.7609],[2657.2,3.8020795]]]
["bitfinex","ETHUSD",1727136154571,[[2656.1,3.0],[2656.0,7.69153616],[2655.9,0.4446358],[2655.8,3.76525],[2655.7,0.44651427]],[[2656.4,0.0386795],[2656.6,0.7609],[2656.7,3.7641],[2656.9,0.09410482],[2657.1,3.76352]]]
["bitfinex","ETHUSD",1727136154770,[[2656.1,3.0],[2656.0,7.69153616]],[[2656.4,0.0386795],[2656.6,0.7609],[2656.7,3.7641],[2657.1,3.76352]]]
["bitfinex","ETHUSD",1727136154771,[[2656.1,3.0],[2656.0,7.69153616],[2655.6,0.4446358],[2655.4,0.44651427],[2652.8,3.22014242]],[[2656.4,0.0386795],[2656.5,3.76436],[2656.6,0.7609],[2656.7,3.7641],[2657.0,3.76367]]]
["bitfinex","ETHUSD",1727136154984,[[2656.1,3.0],[2656.0,7.69153616],[2655.6,0.4446358],[2655.5,11.24573],[2655.4,0.44651427]],[[2656.4,0.0386795],[2656.6,0.7609],[2656.7,3.7641],[2863.2,0.0132],[2864.8,0.0625]]]
["bitfinex","ETHUSD",1727136155296,[[2656.1,3.0],[2656.0,7.69153616],[2655.8,3.76525],[2655.6,0.4446358],[2655.5,11.24573]],[[2656.4,0.0386795],[2656.6,0.7609],[2656.7,3.7641]]]
["bitfinex","ETHUSD",1727136155297,[[2656.1,3.0],[2656.0,7.69153616],[2655.8,3.76525],[2655.6,0.4446358],[2655.5,11.24573]],[[2656.4,0.0386795],[2656.6,4.52518],[2656.7,3.7641],[2657.1,3.76352],[2657.3,0.09410979]]]
["bitfinex","ETHUSD",1727136155502,[[2656.1,3.0],[2656.0,7.69153616],[2655.8,3.76525],[2655.6,0.4446358],[2655.5,11.24573]],[[2656.4,0.0386795],[2656.6,4.52518],[2656.7,3.7641],[2657.1,3.76352],[2675.0,9.43068757]]]
["bitfinex","ETHUSD",1727136156199,[[2656.1,3.0],[2656.0,7.69153616],[2655.8,3.76525],[2655.6,0.4446358],[2655.5,11.24573]],[[2656.4,0.0386795],[2656.6,4.52518],[2656.7,3.7641],[2657.1,3.76352],[2662.9,10.0]]]
["bitfinex","ETHUSD",1727136156561,[[2656.1,3.0],[2656.0,7.69153616],[2655.8,3.76525],[2655.6,0.4446358],[2655.5,11.24573]],[[2656.4,0.0386795],[2656.6,4.52518],[2656.7,3.7641],[2657.1,3.76352],[2658.9,1.57050752]]]
["bitfinex","ETHUSD",1727136156762,[[2656.1,3.0],[2656.0,7.69153616],[2655.8,3.76525],[2655.6,0.4446358],[2655.5,11.24573]],[[2656.4,0.0386795],[2656.5,3.76438],[2656.6,0.7609],[2656.7,3.7641],[2657.0,3.76368]]]
["bitfinex","ETHUSD",1727136156986,[[2656.0,3.92655616],[2655.6,4.2101758],[2655.5,7.48],[2655.3,3.76601],[2655.0,0.5]],[[2656.4,0.0386795],[2656.6,0.7609],[2658.5,3.25401022],[2666.5,11.06746009],[2674.7,19.53081193]]]
["bitfinex","ETHUSD",1727136157200,[[2655.7,3.92655616],[2655.6,3.76554],[2655.3,4.2106458],[2655.1,0.44651427],[2655.0,7.98]],[[2656.3,3.76471],[2656.4,0.0386795],[2656.6,0.7609],[2656.8,3.76399],[2656.9,7.37]]]
["bitfinex","ETHUSD",1727136157460,[[2655.7,7.69201616],[2655.6,3.76554],[2655.3,4.2106458],[2655.1,0.44651427],[2655.0,7.98]],[[2656.3,7.52947],[2656.4,0.0386795],[2656.6,0.7609],[2656.7,0.09411917],[2656.8,3.76399]]]
["bitfinex","ETHUSD",1727136157658,[[2655.7,7.69201616],[2655.6,3.76554],[2655.3,4.2106458],[2655.1,0.44651427],[2655.0,7.98]],[[2656.3,7.52947],[2656.4,0.0386795],[2656.6,0.7609],[2656.8,3.76399],[2658.3,0.78525784]]]
["bitfinex","ETHUSD",1727136157859,[[2655.7,7.69201616],[2655.6,3.76554],[2655.3,4.2106458],[2655.1,0.44651427],[2655.0,7.98]],[[2656.3,3.76471],[2656.4,0.0386795],[2656.5,3.7644],[2656.6,0.7609],[2656.8,3.76399]]]
["bitfinex","ETHUSD",1727136158367,[[2655.7,7.69201616],[2655.6,3.76554],[2655.5,3.0],[2655.3,4.2106458],[2655.1,0.44651427]],[[2656.3,3.76471],[2656.4,0.0386795],[2656.6,0.7609],[2656.8,3.76399],[2658.5,4.69016368]]]
["bitfinex","ETHUSD",1727136158580,[[2655.7,7.69201616],[2655.6,3.76554],[2655.5,3.0],[2655.3,4.2106458],[2655.1,0.44651427]],[[2656.3,7.52943],[2656.4,0.0386795],[2656.6,0.7609],[2656.8,3.76399],[2658.0,0.56419667]]]
["bitfinex","ETHUSD",1727136158799,[[2655.7,7.69201616],[2655.6,3.76554],[2655.5,3.0],[2655.3,4.2106458],[2655.1,0.44651427]],[[2656.2,3.7648],[2656.3,3.76471],[2656.4,0.0386795],[2656.6,0.7609],[2656.8,3.76399]]]
["bitfinex","ETHUSD",1727136159880,[[2655.7,3.92655616],[2655.5,6.76576],[2655.3,0.4446358],[2655.1,0.44651427],[2653.5,17.3096698]],[[2656.2,0.7609],[2656.4,0.0386795],[2656.7,3.76409],[2657.4,3.0],[2660.3,6.06588245]]]
["bitfinex","ETHUSD",1727136160197,[[2655.5,6.76576],[2655.3,0.4446358],[2653.5,17.3096698]],[[2656.2,0.7609],[2656.4,0.0386795],[2656.7,3.76409],[2657.4,3.0],[2660.3,6.06588245]]]
["bitfinex","ETHUSD",1727136160198,[[2655.5,6.76576],[2655.4,3.92655616],[2655.3,3.76597],[2655.0,8.4246358],[2654.9,3.76657]],[[2656.0,3.76511],[2656.1,3.76499],[2656.2,0.7609],[2656.4,0.0386795],[2656.5,3.85849945]]]
["bitfinex","ETHUSD",1727136160364,[[2655.5,6.76566],[2655.4,3.92655616],[2655.0,12.1910658],[2654.5,0.13277507],[2653.6,0.7903159]],[[2656.1,3.76499],[2656.2,0.7609],[2656.3,3.76471],[2656.4,0.0386795],[2657.3,16.0333]]]
["bitfinex","ETHUSD",1727136160706,[[2655.5,6.76566],[2655.4,3.92655616],[2655.0,12.1910658],[2654.5,0.13277507],[2654.4,4.14995161]],[[2656.1,3.76499],[2656.2,0.7609],[2656.3,3.76471],[2656.4,0.0386795],[2657.3,16.0333]]]
["bitfinex","ETHUSD",1727136160867,[[2655.5,10.53133],[2655.4,3.92655616],[2655.0,12.1910658],[2654.5,0.13277507],[2654.4,4.14995161]],[[2656.1,3.76499],[2656.2,0.7609],[2656.3,3.76471],[2656.4,0.0386795],[2656.6,3.76425]]]
["bitfinex","ETHUSD",1727136161403,[[2655.7,3.0],[2655.6,3.76559],[2655.5,6.76566],[2655.4,3.92655616],[2655.0,12.1910658]],[[2656.1,3.76499],[2656.2,0.7609],[2656.3,3.76471],[2656.4,0.0386795],[2656.6,3.76425]]]
["bitfinex","ETHUSD",1727136161582,[[2655.7,6.11965616],[2655.6,3.76559],[2655.5,3.76566],[2655.4,0.8069],[2655.2,0.44651427]],[[2656.1,3.76499],[2656.2,0.7609],[2656.3,3.76471],[2656.4,0.0386795],[2656.6,3.76425]]]
["bitfinex","ETHUSD",1727136162184,[[2655.7,9.88504616],[2655.6,3.76559],[2655.4,0.8069],[2655.2,4.21264427],[2654.9,3.76657]],[[2656.2,0.7609],[2656.3,7.52946],[2656.4,0.0386795],[2656.8,3.76394],[2656.9,7.37]]]
["bitfinex","ETHUSD",1727136162611,[[2655.7,9.88504616],[2655.6,3.76559],[2655.2,4.21264427],[2654.9,3.76657],[2652.9,3.22014242]],[[2656.2,4.52568],[2656.3,3.76471],[2656.4,0.0386795],[2656.8,3.76394],[2656.9,7.37]]]
["bitfinex","ETHUSD",1727136162908,[[2655.8,0.8069],[2655.7,6.11965616],[2655.6,3.76559],[2655.4,3.76581],[2655.2,4.21264427]],[[2656.2,4.52568],[2656.3,3.76471],[2656.4,0.0386795],[2656.7,3.7641],[2656.9,7.37]]]
["bitfinex","ETHUSD",1727136163069,[[2655.8,0.8069],[2655.7,6.11965616],[2655.6,7.53113],[2655.2,4.21264427],[2650.1,7.18841707]],[[2656.2,4.52568],[2656.3,3.76471],[2656.4,0.0386795],[2656.7,3.7641],[2656.9,7.37]]]
["bitfinex","ETHUSD",1727136163268,[[2655.8,0.8069],[2655.7,9.88502616],[2655.6,3.76554],[2655.2,4.21264427],[2653.2,1.9155969]],[[2656.2,0.7609],[2656.3,3.76471],[2656.4,0.0386795],[2656.5,3.76444],[2656.7,3.7641]]]
["bitfinex","ETHUSD",1727136163466,[[2655.8,0.8069],[2655.7,9.88502616],[2655.6,3.76554],[2655.2,4.21264427],[2653.8,1.5806318]],[[2656.3,7.52946],[2656.4,0.0386795],[2656.7,3.7641],[2657.8,4.54788784],[2658.1,1.70666711]]]
["bitfinex","ETHUSD",1727136163788,[[2656.1,0.8069],[2656.0,6.88461616],[2655.7,9.88502616],[2655.6,3.76554]],[[2656.4,0.0386795],[2656.7,3.7641],[2657.8,4.54788784],[2658.1,1.70666711]]]
["bitfinex","ETHUSD",1727136163789,[[2656.1,0.8069],[2656.0,6.88461616],[2655.9,3.7651],[2655.7,3.4446358],[2655.6,0.44651427]],[[2656.4,0.0386795],[2656.7,4.52503],[2657.1,3.76355],[2657.2,0.0386795],[2657.3,12.27]]]
["bitfinex","ETHUSD",1727136163982,[[2656.3,0.5],[2656.1,0.8069],[2656.0,6.88461616],[2655.9,3.7651],[2655.7,3.4446358]],[[2656.4,0.0386795],[2656.6,3.76428],[2656.7,4.52503],[2657.1,3.76355],[2657.2,0.0386795]]]
["bitfinex","ETHUSD",1727136164297,[[2656.3,0.5],[2656.1,0.8069],[2656.0,6.88461616],[2655.9,3.7651],[2655.7,3.4446358]],[[2656.4,0.0386795],[2656.6,3.76428],[2656.7,4.52503],[2657.1,3.76355],[2657.2,7.4086795]]]
["bitfinex","ETHUSD",1727136164870,[[2656.3,0.5],[2656.1,0.8069],[2656.0,6.88461616],[2655.9,3.7651],[2655.7,3.4446358]],[[2656.4,0.0386795],[2656.5,3.76438],[2656.7,4.52503],[2657.1,3.76355],[2657.2,7.4086795]]]
["bitfinex","ETHUSD",1727136165066,[[2656.3,0.5],[2655.8,0.7656],[2655.7,9.88508616],[2655.3,3.76599],[2655.2,0.4446358]],[[2656.4,4.5990695],[2656.5,3.76438],[2656.8,3.76398],[2657.1,3.76355],[2657.2,10.52833566]]]
["bitfinex","ETHUSD",1727136165312,[[2656.3,0.5],[2655.8,0.7656],[2655.7,9.88506616],[2655.3,3.76599],[2655.2,0.4446358]],[[2656.4,5.43541445],[2656.5,3.76438],[2656.8,3.76398],[2657.1,3.76355],[2657.2,10.52833566]]]
["bitfinex","ETHUSD",1727136165513,[[2656.3,0.5],[2655.8,0.7656],[2655.7,6.11965616],[2655.6,3.76562],[2655.2,0.4446358]],[[2656.4,5.43541445],[2656.5,3.76438],[2657.1,3.76355],[2657.2,10.52833566]]]
["bitfinex","ETHUSD",1727136165514,[[2656.3,0.5],[2655.8,0.7656],[2655.7,6.11965616],[2655.6,3.76562],[2655.2,0.4446358]],[[2656.4,5.43541445],[2656.5,3.76438],[2656.7,3.76409],[2657.1,3.76355],[2657.2,10.52833566]]]
["bitfinex","ETHUSD",1727136166293,[[2656.3,0.5],[2655.8,0.7656],[2655.7,6.11965616],[2655.2,0.4446358],[2653.9,3.76795]],[[2656.4,5.43541445],[2656.5,3.76438],[2656.7,3.76409],[2657.1,3.76355],[2657.2,10.52833566]]]
["bitfinex","ETHUSD",1727136166492,[[2656.3,0.5],[2655.6,3.7656],[2655.5,7.53136],[2655.4,3.11965616],[2655.2,0.4446358]],[[2656.4,5.43541445],[2656.5,3.76438],[2656.7,3.76409],[2656.9,6.88346616],[2657.1,3.76355]]]
["bitfinex","ETHUSD",1727136166795,[[2656.3,0.5],[2655.6,3.7656],[2655.5,3.76567],[2655.4,3.11965616],[2655.2,0.4446358]],[[2656.4,5.43541445],[2656.5,3.76438],[2656.7,3.76409],[2656.9,6.88346616],[2657.1,3.76355]]]
["bitfinex","ETHUSD",1727136166996,[[2656.3,0.5],[2655.6,3.7656],[2655.5,3.76567],[2655.4,3.11965616],[2655.2,0.4446358]],[[2656.4,4.5990695],[2656.5,3.76438],[2656.7,3.76409],[2656.9,6.88346616],[2657.1,3.76355]]]
["bitfinex","ETHUSD",1727136167394,[[2656.3,0.5],[2655.6,0.7656],[2655.5,3.0],[2655.4,6.88549616],[2655.3,3.76597]],[[2656.4,4.5990695],[2656.5,3.76438],[2656.7,3.76409],[2656.9,6.88346616],[2657.1,6.76355]]]
["bitfinex","ETHUSD",1727136167601,[[2656.3,0.5],[2655.6,0.7656],[2655.5,3.0],[2655.4,6.88547616],[2655.3,3.76596]],[[2656.4,4.5990695],[2656.5,3.76438],[2656.7,3.76409],[2656.9,6.88346616],[2657.1,6.76355]]]
["bitfinex","ETHUSD",1727136167926,[[2656.3,0.5],[2655.6,0.7656],[2655.5,6.76576],[2655.4,3.11965616],[2655.3,3.76596]],[[2656.4,4.5990695],[2656.5,3.76438],[2656.7,3.76409],[2656.9,6.88346616],[2657.1,6.76355]]]
["bitfinex","ETHUSD",1727136168125,[[2656.3,1.0],[2655.6,0.7656],[2655.5,6.76576],[2655.4,3.11965616],[2655.3,3.76596]],[[2656.4,4.5990695],[2656.5,3.76438],[2656.7,3.76409],[2656.9,6.88346616],[2657.1,6.76355]]]
["bitfinex","ETHUSD",1727136168781,[[2656.3,1.0],[2655.6,0.7656],[2655.5,3.0],[2655.4,6.88553616],[2655.3,3.76596]],[[2656.4,4.5990695],[2656.5,3.76438],[2656.7,3.76409],[2656.9,6.88346616],[2657.1,6.76355]]]
["bitfinex","ETHUSD",1727136170525,[[2656.3,1.0],[2655.6,0.7656],[2655.5,3.0],[2655.4,3.11965616],[2655.3,3.76596]],[[2656.4,4.5990695],[2656.5,3.76438],[2656.7,3.76409],[2656.9,6.88346616],[2657.1,6.76355]]]
["bitfinex","ETHUSD",1727136170526,[[2656.3,1.0],[2655.6,0.7656],[2655.5,3.0],[2655.4,3.11965616],[2655.3,3.76596]],[[2656.4,4.5990695],[2656.5,3.76438],[2656.7,3.76409],[2656.9,6.88346616],[2657.1,7.54880784]]]
["bitfinex","ETHUSD",1727136170687,[[2656.3,1.0],[2655.6,0.7656],[2655.5,3.0],[2655.1,3.76619],[2654.9,3.76652]],[[2656.4,5.24319315],[2656.5,3.76438],[2656.6,3.11965616],[2656.7,3.76409],[2656.9,3.76381]]]
["bitfinex","ETHUSD",1727136170887,[[2656.3,1.0],[2654.9,3.76652]],[[2656.4,5.24319315],[2656.5,3.76438],[2656.6,3.11965616],[2656.7,3.76409],[2656.9,3.76381]]]
["bitfinex","ETHUSD",1727136170888,[[2656.3,1.0],[2655.2,0.7656],[2654.9,3.76651],[2654.8,3.11965616],[2654.5,3.76715]],[[2656.4,8.24319315],[2656.5,3.76438],[2656.6,3.11965616],[2656.7,3.76409],[2656.8,3.0]]]
["bitfinex","ETHUSD",1727136171094,[[2656.3,1.0],[2655.2,4.53169],[2655.1,3.11965616],[2654.7,3.76687],[2654.6,3.11965616]],[[2656.4,8.1490695],[2656.5,3.76438],[2656.6,3.11965616],[2656.7,3.76409],[2656.8,0.78525784]]]
["bitfinex","ETHUSD",1727136171418,[[2656.3,1.0],[2655.2,4.53169],[2655.1,6.88588616],[2654.7,3.76687],[2654.6,3.11965616]],[[2656.4,9.65238007],[2656.5,3.76438],[2656.6,3.11965616],[2656.7,4.54934784],[2656.8,1.17783061]]]
["bitfinex","ETHUSD",1727136172286,[[2656.3,1.5],[2655.2,4.53169],[2655.1,6.88588616],[2654.9,3.0],[2654.7,3.76687]],[[2656.4,9.65238007],[2656.5,3.76438],[2656.6,3.11965616],[2656.7,4.54934784],[2656.8,1.17783061]]]
["bitfinex","ETHUSD",1727136172632,[[2656.3,1.5],[2655.2,0.7656],[2655.1,10.65213616],[2654.9,3.0],[2654.7,3.76687]],[[2656.4,9.65238007],[2656.5,3.76438],[2656.6,3.904914],[2656.7,4.94192061],[2656.8,1.57050752]]]
["bitfinex","ETHUSD",1727136172799,[[2656.3,1.5],[2655.2,0.7656],[2655.1,6.88588616],[2654.9,3.0],[2654.7,3.76687]],[[2656.4,9.65238007],[2656.5,3.76438],[2656.6,3.904914],[2656.7,4.94192061],[2656.8,1.57050752]]]
["bitfinex","ETHUSD",1727136172996,[[2656.3,1.5],[2655.2,0.7656],[2655.1,10.65213616],[2654.9,3.0],[2654.7,3.76687]],[[2656.4,9.65238007],[2656.5,3.76438],[2656.6,3.904914],[2656.7,4.94192061],[2656.8,1.57050752]]]
["bitfinex","ETHUSD",1727136173318,[[2656.3,1.5],[2655.2,0.7656],[2655.1,10.65214616],[2654.9,3.0],[2654.7,3.76687]],[[2656.4,9.65238007],[2656.5,4.54963784],[2656.6,4.29748677],[2656.7,5.33459752],[2656.9,5.719467]]]
["bitfinex","ETHUSD",1727136173622,[[2656.3,1.5],[2655.2,0.7656],[2655.1,6.88588616],[2654.9,6.76653],[2654.7,3.76687]],[[2656.4,9.65238007],[2656.5,4.54963784],[2656.6,4.29748677],[2656.7,5.33459752],[2656.9,5.719467]]]
["bitfinex","ETHUSD",1727136174128,[[2656.3,1.5],[2655.2,0.7656],[2655.1,6.88588616],[2654.9,3.0],[2654.7,3.76687]],[[2656.4,9.65238007],[2656.5,4.54963784],[2656.6,4.29748677],[2656.7,5.33459752],[2656.9,5.719467]]]
["bitfinex","ETHUSD",1727136174328,[[2656.3,1.5],[2655.2,0.7656],[2655.1,10.65214616],[2654.9,3.0],[2654.7,3.76687]],[[2656.4,10.43763791],[2656.5,3.76438],[2656.6,4.29748677],[2656.7,5.33459752],[2656.8,1.955657]]]
["bitfinex","ETHUSD",1727136174528,[[2656.3,1.5],[2655.2,0.7656],[2655.1,10.65214616],[2654.9,3.0],[2654.7,3.76687]],[[2656.4,10.43763791],[2656.5,4.94221061],[2656.6,3.11965616],[2656.7,5.33459752],[2656.8,1.955657]]]
["bitfinex","ETHUSD",1727136174734,[[2656.3,1.5],[2655.2,4.53178],[2655.1,6.88588616],[2654.9,3.0],[2654.7,3.76687]],[[2656.4,10.43763791],[2656.5,4.94221061],[2656.6,3.11965616],[2656.7,5.33459752],[2656.8,1.955657]]]
["bitfinex","ETHUSD",1727136175029,[[2656.3,1.5],[2655.6,0.7656],[2655.2,4.53178],[2655.1,6.88588616],[2654.9,3.0]],[[2656.4,10.43763791],[2656.5,4.94221061],[2656.6,3.11965616],[2656.7,5.33459752],[2656.8,1.955657]]]
["bitfinex","ETHUSD",1727136175030,[[2656.3,1.5],[2655.6,0.7656],[2655.2,3.76618],[2655.1,6.88588616],[2654.9,3.0]],[[2656.4,10.43763791],[2656.5,3.76438],[2656.6,4.29748677],[2656.7,5.33459752],[2656.8,1.955657]]]
["bitfinex","ETHUSD",1727136175234,[[2656.3,1.5],[2655.6,0.7656],[2655.3,3.76604],[2655.1,6.88588616],[2654.9,3.0]],[[2656.4,7.43763791],[2656.5,3.76438],[2656.6,1.17783061],[2656.7,5.33459752],[2656.8,1.955657]]]
["bitfinex","ETHUSD",1727136175389,[[2656.3,1.5],[2655.6,0.7656],[2655.4,6.88545616],[2655.3,3.76604],[2654.9,6.76656]],[[2656.4,5.1490695],[2656.5,4.54963784],[2656.6,1.17783061],[2656.7,6.76409],[2656.8,1.57050752]]]
["bitfinex","ETHUSD",1727136175803,[[2656.3,1.5],[2655.6,0.7656],[2655.4,6.88545616],[2655.3,3.76604],[2654.9,6.76656]],[[2656.4,5.1490695],[2656.5,4.54963784],[2656.7,7.94192061],[2656.8,1.57050752],[2657.1,3.76355]]]
["bitfinex","ETHUSD",1727136176000,[[2656.3,1.5],[2655.6,0.7656],[2655.4,6.88545616],[2655.3,3.76604],[2654.9,6.76656]],[[2656.4,5.1490695],[2656.5,3.76438],[2656.6,0.78525784],[2656.7,7.94192061],[2656.8,1.57050752]]]
["bitfinex","ETHUSD",1727136176431,[[2656.3,1.5],[2655.6,0.7656],[2655.4,6.88545616],[2655.3,3.76604],[2654.9,6.76656]],[[2656.4,5.1490695],[2656.5,4.54963784],[2656.6,1.17783061],[2656.7,8.33459752],[2656.8,1.955657]]]
["bitfinex","ETHUSD",1727136176729,[[2656.3,1.5],[2655.6,0.7656],[2655.4,6.88545616],[2655.3,3.76604],[2654.9,6.76656]],[[2656.4,5.24319781],[2656.5,4.54963784],[2656.6,1.17783061],[2656.7,8.33459752],[2656.8,1.955657]]]
["bitfinex","ETHUSD",1727136176891,[[2656.3,1.5],[2655.6,0.7656],[2655.4,6.88545616],[2655.3,3.76604],[2654.9,6.76656]],[[2656.4,5.24319781],[2656.5,4.54963784],[2656.6,1.17783061],[2656.7,8.33459752],[2656.9,8.83912316]]]
["bitfinex","ETHUSD",1727136177093,[[2656.3,1.5],[2655.6,0.7656],[2655.4,6.88545616],[2655.3,3.76604],[2654.9,6.76656]],[[2656.4,6.02845565],[2656.5,4.94221061],[2656.7,8.33459752],[2656.8,1.955657],[2656.9,6.88346616]]]
["bitfinex","ETHUSD",1727136177307,[[2656.3,1.5],[2655.2,3.0],[2655.1,6.88590616],[2654.9,6.76654],[2654.4,8.2703159]],[[2656.4,6.42102842],[2656.5,3.76438],[2656.6,4.69016368],[2656.7,8.719747],[2656.9,6.1105984]]]
["bitfinex","ETHUSD",1727136177505,[[2656.3,1.5],[2655.3,0.7656],[2655.2,3.0],[2655.1,6.88590616],[2654.9,3.76654]],[[2656.4,6.71957702],[2656.5,5.720037],[2656.6,3.11965616],[2656.7,6.76409],[2656.8,2.3467884]]]
["bitfinex","ETHUSD",1727136177733,[[2656.3,1.5],[2655.3,0.7656],[2655.2,3.0],[2655.1,6.88590616],[2654.9,3.76654]],[[2656.4,6.81370514],[2656.5,5.720037],[2656.6,3.11965616],[2656.7,6.76409],[2656.8,2.3467884]]]
["bitfinex","ETHUSD",1727136177917,[[2656.3,1.5],[2655.3,0.7656],[2655.2,3.0],[2655.1,6.88590616],[2654.9,3.76654]],[[2656.4,8.28491685],[2656.5,5.720037],[2656.6,3.11965616],[2656.7,6.76409],[2656.8,2.3467884]]]
["bitfinex","ETHUSD",1727136178339,[[2656.3,1.5],[2655.3,0.7656],[2655.2,3.0],[2655.1,6.88590616],[2654.9,3.76654]],[[2656.4,8.67006633],[2656.5,3.76438],[2656.6,3.11965616],[2656.7,9.1108784],[2656.9,6.5017298]]]
["bitfinex","ETHUSD",1727136178948,[[2656.3,1.5],[2655.3,0.7656],[2655.2,3.0],[2655.1,6.88590616],[2654.9,3.76654]],[[2656.4,8.68074206],[2656.5,3.76438],[2656.6,3.11965616],[2656.7,9.12368927],[2656.9,6.51667582]]]
["bitfinex","ETHUSD",1727136179454,[[2656.3,1.5],[2655.3,0.7656],[2655.2,3.0],[2655.1,6.88590616],[2654.9,3.76654]],[[2656.4,6.71440933],[2656.5,3.76438],[2656.6,5.47925543],[2656.7,6.76409],[2656.8,2.75286582]]]
["bitfinex","ETHUSD",1727136179649,[[2656.3,1.5],[2655.8,0.784],[2655.4,3.11965616],[2655.2,3.0],[2654.6,6.88666616]],[[2656.4,4.5990695],[2656.5,3.76438],[2656.6,2.35959927],[2656.7,6.76409],[2656.8,2.75286582]]]
["bitfinex","ETHUSD",1727136179865,[[2656.3,1.5],[2655.8,0.784],[2655.6,3.76555],[2655.4,3.11965616],[2655.2,3.4446358]],[[2656.4,4.5990695],[2656.5,5.33848749],[2656.6,1.96749227],[2656.7,6.76409],[2656.8,2.35959927]]]
["bitfinex","ETHUSD",1727136180024,[[2656.3,1.5],[2655.8,0.784],[2655.6,3.76555],[2655.4,3.11965616],[2655.2,3.4446358]],[[2656.4,6.17317699],[2656.5,3.76438],[2656.6,1.96749227],[2656.7,6.76409],[2656.8,2.35959927]]]
["bitfinex","ETHUSD",1727136180229,[[2656.3,1.5],[2655.8,0.784],[2655.6,3.76555],[2655.4,3.11965616],[2655.2,3.4446358]],[[2656.4,5.77957444],[2656.5,5.33848749],[2656.6,1.96749227],[2656.7,6.76409],[2656.9,6.12340927]]]
["bitfinex","ETHUSD",1727136180417,[[2656.3,1.5],[2655.8,0.784],[2655.5,3.76574],[2655.4,3.11965616],[2655.2,3.4446358]],[[2656.4,6.17317699],[2656.5,3.76438],[2656.6,1.96749227],[2656.7,6.76409],[2656.8,2.35959927]]]
["bitfinex","ETHUSD",1727136180751,[[2656.3,1.5],[2655.8,0.784],[2655.5,3.76574],[2655.4,3.11965616],[2655.3,3.76595]],[[2656.4,6.17317699],[2656.5,3.76438],[2656.6,1.96749227],[2656.7,6.76409],[2656.8,2.35959927]]]
["bitfinex","ETHUSD",1727136181070,[[2656.3,1.5],[2655.8,0.784],[2655.5,7.53142],[2655.4,3.11965616],[2653.7,13.31637528]],[[2656.4,4.5990695],[2656.5,5.33848749],[2656.6,1.96749227],[2656.7,6.76409],[2656.8,2.35959927]]]
["bitfinex","ETHUSD",1727136181218,[[2656.3,1.5],[2655.8,0.784],[2655.5,3.76568],[2655.4,3.11965616],[2654.3,1.96921282]],[[2656.4,5.77986335],[2656.5,5.33848749],[2656.6,1.96749227],[2656.7,6.76409],[2656.9,6.12340927]]]
["bitfinex","ETHUSD",1727136181420,[[2656.3,1.5],[2655.8,3.76532],[2655.7,3.11965616],[2655.2,3.89115007],[2655.0,4.26643]],[[2656.4,4.98441376],[2656.5,5.33848749],[2656.6,1.96749227],[2656.9,2.35959927],[2657.3,12.27]]]
["bitfinex","ETHUSD",1727136181608,[[2656.3,1.5],[2655.9,0.784],[2655.7,3.11965616],[2655.6,7.53108],[2655.2,3.0]],[[2656.4,4.98441376],[2656.5,3.76438],[2656.6,1.57410749],[2656.7,6.48510227],[2656.9,6.12342927]]]
["bitfinex","ETHUSD",1727136181815,[[2656.3,1.5],[2655.9,0.784],[2655.7,3.11965616],[2655.6,3.76553],[2655.2,6.76615]],[[2656.4,4.59064511],[2656.5,4.94562426],[2656.6,1.57410749],[2656.7,4.51761],[2656.8,1.96749227]]]
["bitfinex","ETHUSD",1727136182022,[[2656.3,1.5],[2655.9,0.784],[2655.7,3.11965616],[2655.6,3.76553],[2655.2,6.76615]],[[2656.4,4.59064511],[2656.5,4.94562426],[2656.7,6.09171749],[2656.8,1.96749227],[2658.4,2.03089853]]]
["bitfinex","ETHUSD",1727136182220,[[2656.3,1.5],[2655.9,0.784],[2655.5,3.0],[2655.4,6.88548616],[2655.2,3.0]],[[2656.4,4.59064511],[2656.5,4.94562426],[2656.6,1.57410749],[2656.7,3.76411],[2656.8,1.96749227]]]
["bitfinex","ETHUSD",1727136182434,[[2656.3,1.5],[2655.9,0.784],[2655.5,6.76573],[2655.4,6.88547616],[2654.9,0.72649789]],[[2656.4,5.73791376],[2656.5,5.33848749],[2656.6,1.96749227],[2656.7,3.76411],[2656.9,6.12339927]]]
["bitfinex","ETHUSD",1727136182662,[[2656.3,1.5],[2655.9,0.784],[2655.5,6.76573],[2655.4,3.11965616],[2655.3,3.76602]],[[2656.4,5.73791376],[2656.5,5.33848749],[2656.6,1.96749227],[2656.7,3.76411],[2656.9,6.12339927]]]
["bitfinex","ETHUSD",1727136183018,[[2656.3,1.5],[2655.6,0.784],[2655.0,0.5],[2654.8,7.48],[2654.7,0.7903159]],[[2656.4,8.07928787],[2656.5,8.85152843],[2656.7,9.12370927],[2656.9,3.7638],[2657.0,2.75286582]]]
["bitfinex","ETHUSD",1727136183224,[[2656.3,1.5],[2655.0,0.5],[2654.8,6.88629616],[2654.6,3.76702],[2654.5,0.7903159]],[[2656.4,9.41105885],[2656.5,6.88403616],[2656.6,2.35959927],[2656.7,6.76411],[2656.8,2.75286582]]]
["bitfinex","ETHUSD",1727136183425,[[2656.3,1.5],[2655.3,0.784],[2655.0,0.5],[2654.8,6.88629616],[2654.4,12.0375959]],[[2656.4,9.41105885],[2656.5,6.88403616],[2656.6,2.75286582],[2656.7,3.76411],[2656.8,4.77589576]]]
["bitfinex","ETHUSD",1727136183626,[[2656.3,1.5],[2655.3,0.784],[2655.0,0.5],[2654.8,6.88629616],[2654.5,1.19434429]],[[2656.4,9.41105885],[2656.5,6.88403616],[2656.6,2.75286582],[2656.7,3.76411],[2656.8,3.25182275]]]
["bitfinex","ETHUSD",1727136183871,[[2656.3,1.5],[2655.3,0.784],[2655.0,0.5],[2654.8,6.88629616],[2654.5,1.19434429]],[[2656.4,9.41105885],[2656.5,6.88403616],[2656.6,2.75286582],[2656.7,3.76411],[2656.8,4.77588269]]]
["bitfinex","ETHUSD",1727136184267,[[2656.3,1.5],[2655.3,0.784],[2655.0,0.5],[2654.8,6.88629616],[2654.6,3.76697]],[[2656.4,9.41105885],[2656.5,6.88403616],[2656.6,2.75286582],[2656.7,3.76411],[2656.8,4.77588269]]]
["bitfinex","ETHUSD",1727136184423,[[2656.3,1.5],[2655.3,0.784],[2655.1,3.0],[2655.0,0.5],[2654.8,6.88629616]],[[2656.4,9.41105885],[2656.5,9.63690198],[2656.7,3.76411],[2656.8,4.77588269]]]
["bitfinex","ETHUSD",1727136184424,[[2656.3,1.5],[2655.3,0.784],[2655.1,3.0],[2655.0,0.5],[2654.8,6.88629616]],[[2656.4,9.41105885],[2656.5,9.63690198],[2656.7,7.01593275],[2656.8,1.52405994],[2657.0,5.90616238]]]
["bitfinex","ETHUSD",1727136185074,[[2655.1,0.784],[2655.0,0.5],[2654.5,3.11965616],[2654.4,3.76732],[2654.1,12.0380259]],[[2655.2,3.76619],[2655.4,3.76604],[2655.7,3.76554],[2656.0,3.76507],[2656.4,8.65755885]]]
["bitfinex","ETHUSD",1727136185232,[[2655.1,0.784],[2655.0,0.5],[2654.5,3.11965616],[2654.4,3.76732],[2654.2,0.89115007]],[[2655.2,3.76619],[2655.3,0.78767789],[2655.4,3.76604],[2655.5,1.93501684],[2655.6,1.66951414]]]
["bitfinex","ETHUSD",1727136185572,[[2655.1,0.784],[2655.0,0.5],[2654.5,3.11965616],[2654.4,3.76732],[2654.2,0.89115007]],[[2655.2,4.55386789],[2655.4,1.18151684],[2655.5,2.32885579],[2655.6,1.96919474],[2655.7,3.76554]]]
["bitfinex","ETHUSD",1727136185732,[[2655.1,0.784],[2655.0,0.5],[2654.5,3.11965616],[2654.4,3.76732],[2654.2,0.89115007]],[[2655.2,4.55386789],[2655.3,3.76605],[2655.4,1.18151684],[2655.5,2.32885579],[2655.6,1.96919474]]]
["bitfinex","ETHUSD",1727136186327,[[2655.1,0.784],[2655.0,0.5],[2654.7,3.0],[2654.5,3.11965616],[2654.4,3.76732]],[[2655.2,4.55386789],[2655.3,3.76605],[2655.5,2.32885579],[2655.6,1.96919474]]]
["bitfinex","ETHUSD",1727136186328,[[2655.1,0.784],[2655.0,0.5],[2654.7,3.0],[2654.5,3.11965616],[2654.4,3.76732]],[[2655.2,4.55386789],[2655.3,4.94756684],[2655.5,2.32885579],[2655.6,1.96890667],[2655.8,2.362688]]]
["bitfinex","ETHUSD",1727136186545,[[2655.1,0.784],[2655.0,0.5],[2654.8,3.11965616],[2654.7,6.76688],[2653.5,18.22195478]],[[2655.3,4.55372789],[2655.4,1.18151684],[2655.5,5.34114579],[2655.6,1.96890667],[2655.7,4.51904]]]
["bitfinex","ETHUSD",1727136186740,[[2655.1,0.784],[2655.0,0.5],[2654.8,3.11965616],[2654.7,6.76688],[2654.6,4.2115958]],[[2655.3,4.55372789],[2655.5,4.94730684],[2655.6,1.57535579],[2655.7,1.96890667],[2655.9,11.88875]]]
["bitfinex","ETHUSD",1727136186942,[[2655.1,3.11965616],[2655.0,0.5],[2654.8,4.21318427],[2654.7,3.0],[2654.6,0.4446358]],[[2655.4,0.78767789],[2655.5,1.18151684],[2655.6,1.57535579],[2655.7,7.53113],[2655.8,1.96890667]]]
["bitfinex","ETHUSD",1727136187128,[[2655.2,4.55009],[2655.1,3.11965616],[2655.0,4.26643],[2654.8,0.44651427],[2654.7,3.0]],[[2655.4,0.78767789],[2655.5,1.18151684],[2655.7,1.57535579],[2655.8,1.96890667],[2655.9,3.76524]]]
["bitfinex","ETHUSD",1727136187338,[[2655.3,0.784],[2655.2,3.76609],[2655.1,3.11965616],[2655.0,4.26643],[2654.8,0.44651427]],[[2655.7,0.78767789],[2655.8,4.94693684],[2655.9,5.34059579],[2656.0,1.96890667],[2656.3,6.127358]]]
["bitfinex","ETHUSD",1727136187676,[[2655.3,0.784],[2655.2,3.76609],[2655.1,3.11965616],[2655.0,4.26643],[2654.8,0.44651427]],[[2655.7,0.78767789],[2655.8,3.76542],[2655.9,4.94675684],[2656.0,1.57535579],[2656.1,1.96890667]]]
["bitfinex","ETHUSD",1727136188171,[[2655.3,0.784],[2655.1,3.11965616],[2655.0,4.26639],[2654.8,4.21321427],[2654.3,1.18547385]],[[2655.7,0.78767789],[2655.8,3.76542],[2656.0,1.57535579],[2656.1,1.96890667]]]
["bitfinex","ETHUSD",1727136188172,[[2655.3,0.784],[2655.1,3.11965616],[2655.0,4.26639],[2654.8,4.21321427],[2654.3,1.18547385]],[[2655.7,4.55324789],[2655.8,1.18151684],[2656.0,1.57535579],[2656.1,1.96890667],[2656.2,4.51832]]]
["bitfinex","ETHUSD",1727136188325,[[2655.3,0.784],[2655.1,3.11965616],[2655.0,8.03274],[2654.4,7.48],[2654.3,0.7903159]],[[2655.6,0.78767789],[2655.7,3.76557],[2655.8,1.18151684],[2655.9,5.34062579],[2656.0,1.96890667]]]
["bitfinex","ETHUSD",1727136188525,[[2655.3,0.784],[2655.1,3.11965616],[2655.0,4.26635],[2654.5,0.44651427],[2654.4,7.48]],[[2655.6,0.78767789],[2655.7,3.76557],[2655.8,1.18151684],[2655.9,5.34062579],[2656.0,1.96890667]]]
["bitfinex","ETHUSD",1727136188779,[[2655.3,0.784],[2655.1,6.88597616],[2655.0,4.26635],[2654.5,0.44651427],[2654.4,7.48]],[[2655.7,4.55324789],[2655.8,1.18151684],[2655.9,5.34062579],[2656.0,1.96890667],[2657.6,0.13211504]]]
["bitfinex","ETHUSD",1727136189070,[[2655.3,0.784],[2655.1,6.88597616],[2655.0,4.26635],[2654.5,0.44651427],[2654.4,7.48]],[[2655.6,0.78767789],[2655.7,3.76557],[2655.8,1.18151684],[2655.9,5.34062579],[2656.0,1.96890667]]]
["bitfinex","ETHUSD",1727136189375,[[2655.3,0.784],[2655.2,3.76615],[2655.1,3.11965616],[2655.0,4.26635],[2654.5,0.44651427]],[[2655.7,4.55324789],[2655.8,1.18151684],[2655.9,5.34062579],[2656.0,1.96890667],[2657.6,2.03145398]]]
["bitfinex","ETHUSD",1727136189524,[[2655.3,0.784],[2655.2,3.76609],[2655.1,3.11965616],[2655.0,3.5],[2654.7,6.76683]],[[2655.7,0.78767789],[2655.8,1.18151684],[2655.9,5.34062579],[2656.0,1.96890667],[2656.1,3.76497]]]
["bitfinex","ETHUSD",1727136189725,[[2655.0,3.5],[2654.7,6.76683]],[[2655.7,0.78767789],[2655.8,1.18151684],[2655.9,5.34062579],[2656.0,1.96890667],[2656.1,3.76497]]]
["bitfinex","ETHUSD",1727136189726,[[2655.5,0.784],[2655.4,3.11965616],[2655.0,4.39115007],[2654.7,3.76683],[2654.6,3.90997206]],[[2655.9,0.78767789],[2656.1,4.94648684],[2656.2,1.57535579],[2656.3,1.96890667],[2656.4,7.4086795]]]
["bitfinex","ETHUSD",1727136189931,[[2655.7,0.784],[2655.6,3.76562],[2655.4,3.11965616],[2655.0,8.15757007],[2654.7,11.24683]],[[2656.1,4.94648684],[2656.2,1.57535579],[2656.3,1.96890667],[2656.4,7.4086795]]]
["bitfinex","ETHUSD",1727136189932,[[2655.7,0.784],[2655.6,3.76562],[2655.4,3.11965616],[2655.0,8.15757007],[2654.7,11.24683]],[[2656.0,0.78767789],[2656.1,4.94648684],[2656.2,1.57535579],[2656.3,3.76469],[2656.4,2.00758617]]]
["bitfinex","ETHUSD",1727136190174,[[2655.7,0.784],[2655.6,3.76562],[2655.4,6.88546616],[2655.0,8.15757007],[2654.7,11.24683]],[[2656.0,0.78767789],[2656.1,4.94648684],[2656.2,1.57535579],[2656.3,3.76469],[2656.4,2.00758617]]]
["bitfinex","ETHUSD",1727136190373,[[2655.7,0.784],[2655.6,3.76562],[2655.4,6.88546616],[2655.0,8.15757007],[2654.7,12.0371459]],[[2656.0,0.78767789],[2656.1,4.94648684],[2656.2,1.57535579],[2656.3,3.76469],[2656.4,2.00758617]]]
["bitfinex","ETHUSD",1727136190374,[[2655.7,0.784],[2655.6,3.76562],[2655.4,6.88546616],[2655.0,8.15757007],[2654.7,12.0371459]],[[2656.0,0.78767789],[2656.1,3.76497],[2656.2,1.18151684],[2656.3,5.34004579],[2656.4,2.00758617]]]
["bitfinex","ETHUSD",1727136190729,[[2655.7,7.66910616],[2655.6,3.76562],[2655.1,3.76622],[2655.0,8.15757007],[2654.7,8.2703159]],[[2656.1,0.78767789],[2656.2,1.18151684],[2656.3,9.10479579],[2656.4,2.00758617],[2656.6,0.7535]]]
["bitfinex","ETHUSD",1727136191041,[[2655.7,3.90365616],[2655.6,3.76562],[2655.1,3.76622],[2655.0,4.39115007],[2654.7,8.2703159]],[[2656.1,0.78767789],[2656.2,4.94632684],[2656.3,5.34004579],[2656.4,2.00758617],[2656.6,0.7535]]]
["bitfinex","ETHUSD",1727136191366,[[2655.7,0.784],[2655.0,4.39115007],[2654.7,8.2703159]],[[2656.1,0.78767789],[2656.2,4.94632684],[2656.3,5.34004579],[2656.4,2.00758617],[2656.6,0.7535]]]
["bitfinex","ETHUSD",1727136191367,[[2655.7,0.784],[2655.4,6.88551616],[2655.0,3.5],[2654.9,3.7666],[2654.7,12.48363017]],[[2656.0,4.55276789],[2656.1,3.76494],[2656.2,1.18151684],[2656.3,1.57535579],[2656.4,2.00776944]]]
["bitfinex","ETHUSD",1727136191528,[[2655.7,0.784],[2655.4,6.88548616],[2655.2,3.76613],[2655.0,3.5],[2654.9,3.7666]],[[2656.0,4.55276789],[2656.1,3.76494],[2656.2,1.18151684],[2656.3,1.57535579],[2656.4,2.00776944]]]
["bitfinex","ETHUSD",1727136191867,[[2655.7,0.784],[2655.4,6.88548616],[2655.2,3.76613],[2655.0,3.5],[2654.9,3.7666]],[[2655.9,3.76524],[2656.0,4.55276789],[2656.1,3.76494],[2656.2,1.18151684],[2656.3,1.57535579]]]
["bitfinex","ETHUSD",1727136191868,[[2655.7,0.784],[2655.4,6.88548616],[2655.2,3.76613],[2655.0,3.5],[2654.9,3.7666]],[[2655.9,3.76524],[2656.0,0.78767789],[2656.1,3.76498],[2656.2,1.18151684],[2656.3,1.57535579]]]
["bitfinex","ETHUSD",1727136192073,[[2655.5,0.784],[2655.2,3.76613],[2655.1,3.11965616],[2655.0,7.26641],[2654.7,12.13804007]],[[2655.9,4.55291789],[2656.0,1.18151684],[2656.1,2.32885579],[2656.2,1.96908994],[2656.4,0.0386795]]]
["bitfinex","ETHUSD",1727136192370,[[2655.5,0.784],[2655.2,3.0],[2655.1,6.88597616],[2655.0,4.26641],[2654.7,0.89115007]],[[2655.7,7.53115],[2655.8,0.78767789],[2655.9,1.18151684],[2656.0,1.66949634],[2656.1,0.7535]]]
["bitfinex","ETHUSD",1727136192595,[[2655.5,0.784],[2655.2,3.0],[2655.1,6.88597616],[2655.0,4.26641],[2654.7,0.89115007]],[[2655.7,8.31882789],[2655.9,1.18151684],[2656.0,1.57535579],[2656.1,2.72258994],[2656.2,3.7648]]]
["bitfinex","ETHUSD",1727136192946,[[2655.5,0.784],[2655.2,3.0],[2655.1,6.88597616],[2655.0,4.26641],[2654.7,0.89115007]],[[2655.7,8.31882789],[2655.8,1.18151684],[2656.0,1.57535579],[2656.1,2.72258994],[2656.2,3.7648]]]
["bitfinex","ETHUSD",1727136193185,[[2655.5,0.784],[2655.2,3.0],[2655.1,6.88597616],[2655.0,4.26641],[2654.7,0.89115007]],[[2655.7,4.55324789],[2655.9,4.94678684],[2656.0,1.57535579],[2656.1,2.72258994],[2656.2,3.7648]]]
["bitfinex","ETHUSD",1727136193386,[[2655.5,0.784],[2655.2,3.0],[2655.1,3.11965616],[2655.0,4.26641],[2654.7,0.89115007]],[[2655.7,3.76557],[2655.8,0.78767789],[2655.9,4.94678684],[2656.1,2.32885579],[2656.2,5.73388994]]]
["bitfinex","ETHUSD",1727136193586,[[2655.5,0.784],[2655.2,6.76618],[2655.1,3.11965616],[2655.0,4.26641],[2654.7,0.89115007]],[[2655.7,3.76557],[2655.8,0.78767789],[2655.9,4.94678684],[2656.0,1.57535579],[2656.1,0.7535]]]
["bitfinex","ETHUSD",1727136194367,[[2655.5,0.784],[2655.2,3.0],[2655.1,6.88595616],[2655.0,4.26641],[2654.7,0.89115007]],[[2655.7,3.76557],[2655.8,0.78767789],[2655.9,4.94679684],[2656.0,1.57535579],[2656.1,2.72258994]]]
["bitfinex","ETHUSD",1727136194692,[[2655.5,0.784],[2655.2,3.0],[2655.1,6.88595616],[2655.0,4.26641],[2654.7,0.89115007]],[[2655.7,3.76557],[2655.8,0.78767789],[2655.9,4.94680684],[2656.0,1.57535579],[2656.1,0.7535]]]
["bitfinex","ETHUSD",1727136194854,[[2655.5,0.784],[2655.2,6.7661],[2655.1,3.11965616],[2655.0,0.5],[2654.7,4.65801007]],[[2655.7,3.76557],[2655.8,0.78767789],[2655.9,3.76529],[2656.0,1.18151684],[2656.1,2.32885579]]]
["bitfinex","ETHUSD",1727136195047,[[2655.5,0.784],[2655.2,6.7661],[2655.1,3.11965616],[2655.0,0.5],[2654.7,4.65801007]],[[2655.8,0.78767789],[2655.9,3.76529],[2656.0,1.18151684],[2656.1,2.32885579]]]
["bitfinex","ETHUSD",1727136195048,[[2655.5,0.784],[2655.2,6.7661],[2655.1,3.11965616],[2655.0,4.26638],[2654.7,4.65801007]],[[2655.8,4.55303789],[2655.9,3.76529],[2656.0,1.18151684],[2656.1,2.32885579],[2656.9,6.25638248]]]
["bitfinex","ETHUSD",1727136195284,[[2655.5,0.784],[2655.2,6.7661],[2655.1,3.11965616],[2655.0,4.26638],[2654.7,4.65801007]],[[2655.8,4.55303789],[2655.9,4.94680684],[2656.1,2.32885579],[2656.4,9.77158742],[2656.7,6.52082591]]]
["bitfinex","ETHUSD",1727136195485,[[2655.5,0.784],[2655.2,6.7661],[2655.1,3.11965616],[2655.0,4.26638],[2654.7,4.65801007]],[[2655.8,4.55303789],[2655.9,4.94680684],[2656.0,1.57535579],[2656.1,0.7535],[2656.4,9.77158742]]]
["bitfinex","ETHUSD",1727136195970,[[2655.5,0.784],[2655.2,6.7661],[2655.1,3.11965616],[2655.0,4.26638],[2654.7,4.65801007]],[[2655.7,3.7655],[2655.8,0.78767789],[2655.9,4.94679684],[2656.0,1.57535579],[2656.1,0.7535]]]
["bitfinex","ETHUSD",1727136196365,[[2655.5,0.784],[2655.2,6.7661],[2655.1,3.11965616],[2655.0,4.26638],[2654.7,4.65801007]],[[2655.7,3.7655],[2655.8,0.78767789],[2655.9,4.94679684],[2656.1,0.7535]]]
["bitfinex","ETHUSD",1727136196366,[[2655.5,0.784],[2655.2,6.7661],[2655.1,3.11965616],[2655.0,4.26638],[2654.7,4.65801007]],[[2655.7,3.7655],[2655.8,0.78767789],[2655.9,4.94679684],[2656.1,2.32885579],[2657.7,2.03539338]]]
["bitfinex","ETHUSD",1727136196572,[[2655.5,0.784],[2655.2,6.7661],[2655.1,3.11965616],[2655.0,4.26638],[2654.7,4.65801007]],[[2655.7,3.7655],[2655.8,0.78767789],[2655.9,4.94678684],[2656.0,1.57535579],[2656.1,2.72268259]]]
["bitfinex","ETHUSD",1727136196965,[[2655.5,0.784],[2655.2,6.7661],[2655.1,3.11965616],[2655.0,4.26638],[2654.7,4.65801007]],[[2655.7,7.53111],[2655.8,0.78767789],[2655.9,1.18151684],[2656.0,1.57535579],[2656.1,0.7535]]]
["bitfinex","ETHUSD",1727136197280,[[2655.5,0.784],[2655.2,6.7661],[2655.1,3.11965616],[2655.0,4.26638],[2654.7,4.65801007]],[[2655.7,3.7655],[2655.8,0.78767789],[2655.9,4.94680684],[2656.0,1.57535579],[2656.1,2.72268259]]]
["bitfinex","ETHUSD",1727136197595,[[2655.5,0.784],[2655.2,6.7661],[2655.1,3.11965616],[2655.0,4.26647],[2654.7,4.65801007]],[[2655.7,4.55317789],[2655.9,4.94680684],[2656.0,1.57535579],[2656.1,2.72268259],[2657.0,3.76372]]]
["bitfinex","ETHUSD",1727136198097,[[2655.5,0.784],[2655.2,6.7661],[2655.1,3.11965616],[2655.0,4.26647],[2654.7,4.65801007]],[[2655.7,4.55317789],[2655.8,1.18151684],[2655.9,3.76529],[2656.0,1.57535579],[2656.1,2.72268259]]]
["bitfinex","ETHUSD",1727136198400,[[2655.5,0.784],[2655.2,6.7661],[2655.1,3.11965616],[2655.0,0.5],[2654.7,4.65801007]],[[2655.7,4.55317789],[2655.8,1.18151684],[2655.9,3.76529],[2656.0,1.57535579],[2656.1,2.72268259]]]
["bitfinex","ETHUSD",1727136198401,[[2655.5,0.784],[2655.2,6.7661],[2655.1,3.11965616],[2655.0,0.5],[2654.7,4.65801007]],[[2655.7,0.78767789],[2655.8,1.18151684],[2655.9,3.76529],[2656.0,1.57535579],[2656.1,2.72268259]]]
["bitfinex","ETHUSD",1727136198698,[[2655.5,0.784],[2655.3,3.76594],[2655.2,6.7661],[2655.1,3.11965616],[2655.0,0.5]],[[2655.7,0.78767789],[2655.8,1.18151684],[2655.9,3.76529],[2656.0,1.57535579],[2656.1,6.48768259]]]
["bitfinex","ETHUSD",1727136198875,[[2655.5,0.784],[2655.3,3.76594],[2655.2,6.7661],[2655.1,3.11965616],[2655.0,0.5]],[[2655.7,0.78767789],[2655.8,1.18151684],[2655.9,7.53062],[2656.0,1.57535579],[2656.1,2.72268259]]]
["bitfinex","ETHUSD",1727136199056,[[2655.5,0.784],[2655.3,3.76594],[2655.2,6.7661],[2655.1,3.11965616],[2655.0,0.5]],[[2655.7,0.78767789],[2655.8,1.18151684],[2655.9,3.76529],[2656.0,1.57535579],[2656.1,2.72268259]]]
["bitfinex","ETHUSD",1727136199258,[[2655.7,0.8026],[2655.4,6.11965616],[2655.3,3.76595],[2655.2,0.89115007],[2655.0,0.5]],[[2656.0,0.78767789],[2656.1,4.94647684],[2656.2,1.57535579],[2656.3,1.96918259],[2656.4,0.0386795]]]
["bitfinex","ETHUSD",1727136199490,[[2655.7,0.8026],[2655.4,6.11965616],[2655.3,3.76595],[2655.0,0.5],[2654.9,4.5569059]],[[2656.0,0.78767789],[2656.1,4.94646684],[2656.2,0.7744],[2656.3,1.57535579],[2656.4,2.00786209]]]
["bitfinex","ETHUSD",1727136199692,[[2655.7,0.8026],[2655.4,3.11965616],[2655.3,3.76595],[2655.1,3.76627],[2655.0,0.5]],[[2655.9,4.55295789],[2656.0,1.18151684],[2656.2,2.34975579],[2656.3,1.96918259],[2656.4,0.0386795]]]
["bitfinex","ETHUSD",1727136199895,[[2655.5,0.8026],[2655.1,6.88592616],[2655.0,3.5],[2654.9,3.76654],[2654.7,4.5571859]],[[2655.7,3.76556],[2655.8,0.78767789],[2655.9,1.18151684],[2656.0,1.57535579],[2656.1,0.09413532]]]
["bitfinex","ETHUSD",1727136200122,[[2655.5,0.8026],[2655.1,6.88592616],[2655.0,0.5],[2654.9,3.76654],[2654.5,2.06418758]],[[2655.7,3.76556],[2655.9,1.18151684],[2656.0,1.57535579],[2656.1,0.09413532]]]
["bitfinex","ETHUSD",1727136200123,[[2655.5,0.8026],[2655.1,6.88592616],[2655.0,0.5],[2654.9,3.76654],[2654.5,2.06418758]],[[2655.6,0.78825008],[2655.7,4.94707684],[2655.9,1.57535579],[2656.0,1.96918259],[2656.1,3.85907532]]]
["bitfinex","ETHUSD",1727136200290,[[2655.5,0.8026],[2655.1,6.88591616],[2655.0,0.5],[2654.9,3.76653],[2654.6,3.76701]],[[2655.6,4.55387008],[2655.7,4.94707684],[2655.8,1.57535579],[2655.9,1.96918259],[2656.1,3.76494]]]
["bitfinex","ETHUSD",1727136200499,[[2655.5,0.8026],[2655.1,6.88591616],[2655.0,0.5],[2654.9,3.76653],[2654.6,3.76701]],[[2655.6,4.55387008],[2655.7,4.94707684],[2655.8,1.57535579],[2656.1,3.76494]]]
["bitfinex","ETHUSD",1727136200500,[[2655.5,0.8026],[2655.1,6.88591616],[2655.0,0.5],[2654.9,3.76653],[2654.6,3.76701]],[[2655.6,4.55387008],[2655.7,4.94707684],[2655.8,1.57535579],[2656.0,1.96918259],[2656.1,3.76494]]]
["bitfinex","ETHUSD",1727136200692,[[2655.5,0.8026],[2655.3,3.76597],[2655.1,6.88591616],[2655.0,0.5],[2654.8,3.76673]],[[2655.6,0.78825008],[2655.8,1.18151684],[2655.9,9.10589579],[2656.0,1.96918259],[2656.2,0.7744]]]
["bitfinex","ETHUSD",1727136200995,[[2655.5,0.8026],[2655.4,6.88554616],[2655.2,3.7661],[2655.0,0.5],[2654.9,4.65771007]],[[2655.9,0.78825008],[2656.0,1.18151684],[2656.1,5.34038579],[2656.3,2.74534165],[2656.5,6.12951998]]]
["bitfinex","ETHUSD",1727136201200,[[2655.5,0.8026],[2655.4,6.88554616],[2655.2,3.7661],[2655.0,0.5],[2654.9,4.65771007]],[[2655.9,4.55345008],[2656.0,1.18151684],[2656.1,5.34038579],[2656.2,1.97094165],[2656.3,0.7744]]]
["bitfinex","ETHUSD",1727136201403,[[2655.5,0.8026],[2655.4,6.88554616],[2655.2,6.7661],[2655.0,0.5],[2654.9,4.65771007]],[[2655.9,4.55345008],[2656.0,1.18151684],[2656.1,5.34038579],[2656.2,1.97094165],[2656.3,0.7744]]]
["bitfinex","ETHUSD",1727136201722,[[2655.5,4.56833],[2655.4,6.88554616],[2655.2,3.0],[2655.0,0.5],[2654.9,4.65771007]],[[2655.8,0.78825008],[2656.0,1.18151684],[2656.1,9.10541579],[2656.2,1.97094165],[2656.3,0.7744]]]
["bitfinex","ETHUSD",1727136201924,[[2655.5,4.56833],[2655.4,6.88554616],[2655.2,3.0],[2655.0,4.26645],[2654.9,4.65771007]],[[2655.9,0.78825008],[2656.0,1.18151684],[2656.1,9.10541579],[2656.3,2.74534165],[2670.4,3.0]]]
["bitfinex","ETHUSD",1727136202126,[[2655.5,0.8026],[2655.4,10.65136616],[2655.2,3.0],[2655.0,4.26645],[2654.9,1.68146597]],[[2655.9,0.78825008],[2656.0,4.94664684],[2656.1,5.34038579],[2656.3,2.74534165],[2656.8,6.52327832]]]
["bitfinex","ETHUSD",1727136202302,[[2655.5,4.56834],[2655.4,6.88547616],[2655.2,3.0],[2655.0,4.26645],[2654.9,1.68146597]],[[2655.9,0.78825008],[2656.0,4.94664684],[2656.1,5.34038579],[2656.2,1.97094165],[2656.3,0.7744]]]
["bitfinex","ETHUSD",1727136203627,[[2655.5,4.56834],[2655.4,6.88547616],[2655.2,3.0],[2655.0,4.26645],[2654.9,1.68146597]],[[2655.9,0.78825008],[2656.0,1.18151684],[2656.1,5.34038579],[2656.2,1.97094165],[2656.3,0.7744]]]
["bitfinex","ETHUSD",1727136203833,[[2655.6,4.56819],[2655.4,6.88547616],[2655.2,3.0],[2655.0,5.0567659],[2654.9,0.89115007]],[[2655.9,0.78825008],[2656.0,1.18151684],[2656.1,3.76503],[2656.2,1.57535579],[2656.3,6.51005165]]]
["bitfinex","ETHUSD",1727136204124,[[2655.6,4.56819],[2655.4,6.88547616],[2655.2,3.0],[2655.0,5.0567659],[2654.9,0.89115007]],[[2655.9,0.78825008],[2656.0,1.18151684],[2656.1,7.53007],[2656.2,1.57535579],[2656.3,2.74534165]]]
["bitfinex","ETHUSD",1727136204330,[[2655.6,4.56819],[2655.4,6.88547616],[2655.2,3.0],[2655.0,5.0567659],[2654.9,0.89115007]],[[2655.9,0.78825008],[2656.0,1.18151684],[2656.1,7.53003],[2656.2,1.57535579],[2656.3,2.74534165]]]
["bitfinex","ETHUSD",1727136204500,[[2655.6,4.56819],[2655.4,6.88547616],[2655.2,3.0],[2655.0,5.0567659],[2654.9,0.89115007]],[[2655.9,0.78825008],[2656.0,1.18151684],[2656.1,9.10538579],[2656.3,2.74534165],[2657.6,3.76286]]]
["bitfinex","ETHUSD",1727136204891,[[2655.6,4.56819],[2655.4,6.88547616],[2655.2,3.0],[2655.0,5.0567659],[2654.9,0.89115007]],[[2655.9,0.78825008],[2656.0,1.18151684],[2656.1,7.53],[2656.2,1.57535579],[2656.3,2.74534165]]]
["bitfinex","ETHUSD",1727136205091,[[2655.6,4.56819],[2655.4,6.88547616],[2655.2,3.0],[2655.0,4.26645],[2654.9,1.68146597]],[[2655.9,0.78825008],[2656.0,1.18151684],[2656.1,9.10535579],[2656.3,2.74534165],[2662.4,10.0]]]
["bitfinex","ETHUSD",1727136205310,[[2655.6,4.56819],[2655.4,6.88547616],[2655.2,3.0],[2655.0,5.0567659],[2654.9,2.80462659]],[[2655.9,0.78825008],[2656.0,1.18151684],[2656.1,7.53],[2656.2,1.57535579],[2656.3,2.74534165]]]
["bitfinex","ETHUSD",1727136205510,[[2655.6,4.56819],[2655.4,6.88547616],[2655.2,3.0],[2655.0,5.78476857],[2654.9,2.07662392]],[[2655.9,0.78825008],[2656.0,1.18151684],[2656.1,7.53],[2656.2,1.57535579],[2656.3,2.74534165]]]
["bitfinex","ETHUSD",1727136205687,[[2655.6,0.8026],[2655.5,3.76576],[2655.4,6.88547616],[2655.2,3.0],[2655.0,5.78476857]],[[2655.9,0.78825008],[2656.0,4.94657684],[2656.1,3.765],[2656.2,1.57535579],[2656.3,2.74581172]]]
["bitfinex","ETHUSD",1727136205901,[[2655.6,0.8026],[2655.5,3.76576],[2655.4,6.88547616],[2655.2,3.0],[2655.0,5.0567659]],[[2655.9,0.78825008],[2656.0,4.94657684],[2656.1,5.34035579],[2656.3,2.74581172],[2660.7,8.46335183]]]
["bitfinex","ETHUSD",1727136206083,[[2655.6,0.8026],[2655.5,3.76576],[2655.4,6.88547616],[2655.2,3.0],[2655.0,5.0567659]],[[2655.9,0.78825008],[2656.0,4.94657684],[2656.1,5.34035579],[2656.3,2.74581172],[2657.3,16.17616238]]]
["bitfinex","ETHUSD",1727136206284,[[2655.6,0.8026],[2655.5,3.76576],[2655.4,6.88547616],[2655.2,3.0],[2655.0,5.0567659]],[[2655.9,0.78825008],[2656.0,4.94657684],[2656.1,5.34035579],[2656.3,2.74581172],[2656.5,6.13006406]]]
["bitfinex","ETHUSD",1727136206698,[[2655.6,0.8026],[2655.4,6.88547616],[2655.2,3.0],[2655.0,5.0567659],[2654.4,0.13583499]],[[2655.9,0.78825008],[2656.0,1.18151684],[2656.1,5.34035579],[2656.3,2.74581172],[2656.5,6.13006406]]]
["bitfinex","ETHUSD",1727136206897,[[2655.6,4.56811],[2655.4,3.11965616],[2655.2,3.0],[2655.1,3.76629],[2655.0,5.0567659]],[[2655.9,0.78825008],[2656.0,1.18151684],[2656.2,1.57535579],[2656.3,6.51051172],[2656.5,2.36569406]]]
["bitfinex","ETHUSD",1727136207130,[[2655.8,4.56794],[2655.7,6.88513616],[2655.3,4.21253427],[2655.2,3.0],[2655.0,5.0567659]],[[2655.9,0.78825008],[2656.1,1.18151684],[2656.2,1.57535579],[2656.3,1.97141172],[2656.4,3.8032695]]]
["bitfinex","ETHUSD",1727136207339,[[2655.8,4.56794],[2655.7,6.88513616],[2655.3,4.21253427],[2655.2,3.0],[2655.0,5.0567659]],[[2656.0,0.78825008],[2656.1,1.18151684],[2656.2,1.57535579],[2656.3,1.97141172],[2656.4,3.8032695]]]
["bitfinex","ETHUSD",1727136208266,[[2655.9,3.7652],[2655.8,0.8026],[2655.7,6.88513616],[2655.5,3.0],[2655.3,4.21253427]],[[2656.0,0.78825008],[2656.1,1.18151684],[2656.2,1.57535579],[2656.4,5.77468122],[2656.9,13.89380641]]]
["bitfinex","ETHUSD",1727136208560,[[2655.9,3.7652],[2655.8,0.8026],[2655.7,6.88513616],[2655.5,3.0],[2655.3,4.21253427]],[[2656.0,0.78825008],[2656.1,1.18151684],[2656.3,1.57535579],[2656.4,5.77468122],[2656.9,13.89380641]]]
["bitfinex","ETHUSD",1727136210572,[[2655.9,3.7652],[2655.8,0.8026],[2655.7,6.88513616],[2655.5,3.0],[2655.3,4.21253427]],[[2656.0,0.78825008],[2656.1,1.18151684],[2656.3,1.57535579],[2656.4,5.77497528],[2656.6,2.36604694]]]
["bitfinex","ETHUSD",1727136211381,[[2655.9,3.7652],[2655.8,0.8026],[2655.7,6.88513616],[2655.5,3.0],[2655.3,4.21253427]],[[2656.0,0.78825008],[2656.1,1.18151684],[2656.2,1.57535579],[2656.4,5.77497528],[2656.6,2.36604694]]]
["bitfinex","ETHUSD",1727136211969,[[2655.9,3.7652],[2655.8,0.8026],[2655.7,6.88513616],[2655.5,3.0],[2655.3,4.21253427]],[[2656.0,0.78825008],[2656.1,1.18151684],[2656.2,1.57535579],[2656.3,1.97170578],[2656.4,3.8032695]]]
["bitfinex","ETHUSD",1727136212273,[[2655.9,3.7652],[2655.8,0.8026],[2655.7,6.88513616],[2655.5,3.0],[2655.3,4.21253427]],[[2656.0,0.78825008],[2656.1,1.18151684],[2656.2,1.57535579],[2656.4,5.77497528],[2656.9,13.8942181]]]
["bitfinex","ETHUSD",1727136212968,[[2655.9,3.7652],[2655.8,0.8026],[2655.7,6.88513616],[2655.5,3.0],[2655.3,4.21253427]],[[2656.0,0.78825008],[2656.1,1.18151684],[2656.4,5.77497528],[2656.9,13.8942181]]]
["bitfinex","ETHUSD",1727136212969,[[2655.9,3.7652],[2655.8,0.8026],[2655.7,6.88513616],[2655.5,3.0],[2655.3,4.21253427]],[[2656.0,0.78825008],[2656.1,1.18151684],[2656.3,1.57535579],[2656.4,5.77497528],[2656.9,13.8942181]]]
["bitfinex","ETHUSD",1727136214476,[[2655.9,3.7652],[2655.8,0.8026],[2655.7,6.88513616],[2655.5,3.0],[2655.3,4.21253427]],[[2656.0,0.78825008],[2656.2,1.18151684],[2656.3,1.57535579],[2656.4,5.77497528],[2656.7,3.14044694]]]
["bitfinex","ETHUSD",1727136215304,[[2655.9,3.7652],[2655.8,0.8026],[2655.7,6.88513616],[2655.5,3.0],[2655.3,4.65717007]],[[2656.0,0.78825008],[2656.2,1.18151684],[2656.3,1.57535579],[2656.4,5.77501475],[2656.7,3.14049431]]]
["bitfinex","ETHUSD",1727136216698,[[2655.8,0.8026],[2655.7,10.65054616],[2655.5,3.0],[2655.3,4.65717007],[2655.0,12.93192385]],[[2656.0,0.78825008],[2656.2,1.18151684],[2656.3,5.33998579],[2656.4,2.01042475],[2656.7,3.14049431]]]
["bitfinex","ETHUSD",1727136217000,[[2655.8,0.8026],[2655.7,6.88506616],[2655.5,6.76566],[2655.3,4.65717007],[2655.1,0.72811857]],[[2656.0,0.78825008],[2656.1,1.18151684],[2656.2,3.76478],[2656.3,5.33998579],[2656.4,2.01042475]]]
["bitfinex","ETHUSD",1727136217001,[[2655.8,0.8026],[2655.7,6.88506616],[2655.5,6.76566],[2655.3,4.65717007],[2655.1,0.72811857]],[[2656.0,0.78825008],[2656.1,1.18151684],[2656.2,3.76478],[2656.3,1.57535579],[2656.4,2.01042475]]]
["bitfinex","ETHUSD",1727136217159,[[2655.8,4.56791],[2655.7,6.88506616],[2655.5,3.0],[2655.3,4.65717007],[2655.1,0.72811857]],[[2656.0,0.78825008],[2656.1,1.18151684],[2656.3,6.11439579],[2656.4,2.01042475],[2656.9,10.13044336]]]
["bitfinex","ETHUSD",1727136217362,[[2655.8,4.56791],[2655.7,6.88506616],[2655.5,3.0],[2655.3,4.65717007],[2655.1,0.72811857]],[[2656.0,0.78825008],[2656.1,1.18151684],[2656.2,1.57535579],[2656.3,4.53904],[2656.4,2.01042475]]]
["bitfinex","ETHUSD",1727136217661,[[2655.8,4.56791],[2655.7,6.88506616],[2655.5,3.0],[2655.3,4.65717007],[2654.8,1.5806318]],[[2656.0,0.78825008],[2656.1,1.18151684],[2656.2,1.57535579],[2656.3,4.53904],[2656.4,2.01042475]]]
["bitfinex","ETHUSD",1727136217886,[[2655.8,4.56791],[2655.7,6.88506616],[2655.5,3.0],[2655.3,4.65717007],[2654.8,1.5806318]],[[2656.0,0.78825008],[2656.1,1.18151684],[2656.3,6.11439579],[2656.4,2.01042475],[2659.8,7.16129771]]]
["bitfinex","ETHUSD",1727136218091,[[2655.8,4.56791],[2655.7,6.88506616],[2655.5,3.0],[2655.3,4.21253427],[2654.8,1.5806318]],[[2656.0,0.78825008],[2656.1,1.18151684],[2656.2,1.57535579],[2656.3,0.7744],[2656.4,2.01042475]]]
["bitfinex","ETHUSD",1727136218296,[[2655.8,4.56791],[2655.7,6.88506616],[2655.5,3.0],[2655.3,4.21253427],[2655.0,12.9814017]],[[2656.0,0.78825008],[2656.1,1.18151684],[2656.2,1.57535579],[2656.3,4.53903],[2656.4,2.01042475]]]
["bitfinex","ETHUSD",1727136219596,[[2655.8,4.56791],[2655.7,6.88506616],[2655.5,3.0],[2655.3,4.21253427],[2655.0,12.9814017]],[[2656.0,0.78825008],[2656.1,1.18151684],[2656.3,6.11438579],[2656.4,2.01042475],[2661.3,10.0]]]
["bitfinex","ETHUSD",1727136220109,[[2655.8,4.56791],[2655.7,6.88506616],[2655.5,3.0],[2655.3,4.21253427],[2655.0,12.9814017]],[[2656.0,0.78825008],[2656.1,1.18151684],[2656.3,6.11438579],[2656.4,2.00965656],[2656.6,2.36517248]]]
["bitfinex","ETHUSD",1727136221477,[[2655.8,0.8026],[2655.7,6.88506616],[2655.5,3.0],[2655.3,4.21253427],[2655.0,12.9814017]],[[2656.0,0.78825008],[2656.1,1.18151684],[2656.3,9.87915579],[2656.4,2.00965656],[2656.6,2.36517248]]]
["bitfinex","ETHUSD",1727136221676,[[2655.8,0.8026],[2655.7,10.65045616],[2655.5,3.0],[2655.3,4.21253427],[2655.0,12.9814017]],[[2656.0,0.78825008],[2656.1,1.18151684],[2656.3,9.87915579],[2656.4,2.00965656],[2656.6,2.36517248]]]
["bitfinex","ETHUSD",1727136221882,[[2655.8,0.8026],[2655.7,10.65045616],[2655.5,3.0],[2655.3,4.21253427],[2655.0,12.9814017]],[[2656.0,0.78825008],[2656.1,1.18151684],[2656.3,6.11438579],[2656.4,2.00965656],[2656.5,3.76445]]]
["bitfinex","ETHUSD",1727136222068,[[2655.8,4.56792],[2655.7,6.88504616],[2655.5,3.0],[2655.3,4.21253427],[2655.0,12.9814017]],[[2656.0,0.78825008],[2656.1,1.18151684],[2656.3,6.11438579],[2656.4,2.00965656],[2656.5,3.76445]]]
["bitfinex","ETHUSD",1727136222665,[[2655.8,0.8026],[2655.7,6.88502616],[2655.5,6.76567],[2655.3,3.76602],[2655.0,12.4814017]],[[2656.0,0.78825008],[2656.1,1.18151684],[2656.2,3.76484],[2656.3,6.11438579],[2656.4,2.00965656]]]
["bitfinex","ETHUSD",1727136222815,[[2655.9,0.5],[2655.8,0.8026],[2655.7,6.88502616],[2655.5,6.76567],[2655.3,3.76602]],[[2656.0,0.78825008],[2656.1,1.18151684],[2656.2,3.76484],[2656.3,6.11438579],[2656.4,2.00965656]]]
["bitfinex","ETHUSD",1727136223114,[[2655.9,0.5],[2655.5,6.76567],[2655.4,3.92225616],[2655.0,12.13760007],[2654.9,0.7903159]],[[2656.0,0.78825008],[2656.1,1.18151684],[2656.2,3.76484],[2656.3,6.11438579],[2656.4,2.00965656]]]
["bitfinex","ETHUSD",1727136223115,[[2655.9,0.5],[2655.5,6.76567],[2655.4,3.92225616],[2655.0,12.13760007],[2654.9,0.7903159]],[[2656.0,3.76506],[2656.1,1.18151684],[2656.2,1.57535579],[2656.3,2.74537706],[2656.4,0.0386795]]]
["bitfinex","ETHUSD",1727136223313,[[2655.9,0.5],[2655.5,6.76567],[2655.4,3.92225616],[2655.3,3.76599],[2655.0,12.92791597]],[[2656.0,4.55330527],[2656.1,1.18151684],[2656.2,5.34018579],[2656.3,2.74537706],[2656.4,0.0386795]]]
["bitfinex","ETHUSD",1727136223483,[[2655.9,0.5],[2655.5,6.76567],[2655.4,3.92225616],[2655.3,3.76599],[2655.0,12.92791597]],[[2656.0,4.55329769],[2656.1,1.18151684],[2656.2,5.34018579],[2656.3,2.74537706],[2656.4,0.0386795]]]
["bitfinex","ETHUSD",1727136223687,[[2655.9,0.5],[2655.5,3.0],[2655.4,4.5685],[2655.3,3.76599],[2655.0,12.92791597]],[[2656.0,3.76506],[2656.1,4.94644684],[2656.2,1.57535579],[2656.3,2.74537706],[2656.4,3.8031995]]]
["bitfinex","ETHUSD",1727136224013,[[2655.9,0.5],[2655.6,3.0],[2655.5,3.76575],[2655.4,3.92225616],[2655.3,3.76599]],[[2656.0,4.55329097],[2656.1,4.94644684],[2656.2,1.57535579],[2656.3,2.74537706],[2656.4,3.8031995]]]
["bitfinex","ETHUSD",1727136224210,[[2655.9,0.5],[2655.6,3.0],[2655.5,3.76575],[2655.4,3.92225616],[2655.3,3.76599]],[[2656.0,3.76506],[2656.1,4.94644684],[2656.2,1.57535579],[2656.3,2.74537706],[2656.4,3.8031995]]]
["bitfinex","ETHUSD",1727136224567,[[2655.9,0.5],[2655.4,3.92225616],[2655.3,3.76596],[2655.1,3.76624],[2655.0,9.16146597]],[[2656.0,5.55854626],[2656.1,4.94644684],[2656.2,1.57535579],[2656.3,5.73562706],[2656.4,0.0386795]]]
["bitfinex","ETHUSD",1727136224935,[[2655.9,0.5],[2655.2,0.7579],[2655.1,3.76624],[2655.0,3.11965616],[2654.7,0.7903159]],[[2656.0,5.65268144],[2656.1,5.73590706],[2656.3,6.12982248],[2656.4,0.0386795],[2656.5,6.88409616]]]
["bitfinex","ETHUSD",1727136225228,[[2655.9,0.5],[2655.2,0.7579],[2655.0,6.88608616],[2654.5,4.5574659],[2654.4,8.66547385]],[[2656.0,5.65268144],[2656.1,5.73590706],[2656.3,6.12982248],[2656.4,0.0386795],[2656.5,6.88409616]]]
["bitfinex","ETHUSD",1727136225229,[[2655.9,0.5],[2655.2,0.7579],[2655.0,6.88608616],[2654.5,4.5574659],[2654.4,8.66547385]],[[2656.0,5.55854626],[2656.1,6.13010248],[2656.3,3.76465],[2656.4,2.79804739],[2656.5,6.88409616]]]
["bitfinex","ETHUSD",1727136225512,[[2655.9,0.5],[2655.2,0.7579],[2655.0,6.88608616],[2654.5,5.28550706],[2654.4,8.66547385]],[[2656.0,5.55854626],[2656.1,6.13010248],[2656.3,3.76465],[2656.4,2.79804739],[2656.5,6.88409616]]]
["bitfinex","ETHUSD",1727136225920,[[2655.9,0.5],[2655.3,3.11965616],[2655.2,0.7579],[2655.1,3.76621],[2654.8,0.89115007]],[[2656.0,5.55854626],[2656.1,6.13010248],[2656.3,3.76465],[2656.4,2.79804739],[2656.5,3.76444]]]
["bitfinex","ETHUSD",1727136226209,[[2655.9,0.5],[2655.3,3.11965616],[2655.2,0.7579],[2655.1,3.76621],[2654.9,3.76656]],[[2656.0,5.55854626],[2656.1,6.13010248],[2656.3,3.76465],[2656.4,2.79804739],[2656.5,3.76444]]]
["bitfinex","ETHUSD",1727136226210,[[2655.9,0.5],[2655.3,3.11965616],[2655.2,0.7579],[2655.1,3.76621],[2654.9,3.76656]],[[2656.0,5.55854626],[2656.1,3.76493],[2656.2,2.36517248],[2656.3,3.76465],[2656.4,2.79804739]]]
["bitfinex","ETHUSD",1727136226895,[[2655.9,1.0],[2655.3,3.11965616],[2655.2,0.7579],[2655.1,3.76621],[2654.9,3.76656]],[[2656.0,5.55854626],[2656.1,3.76493],[2656.2,2.36517248],[2656.3,3.76465],[2656.4,2.79804739]]]
["bitfinex","ETHUSD",1727136228135,[[2655.9,1.0],[2655.3,3.11965616],[2655.2,4.52402],[2655.1,3.76621],[2654.7,6.76686]],[[2656.0,5.55854626],[2656.1,3.76493],[2656.2,2.36517248],[2656.3,3.76465],[2656.4,2.79804739]]]
["bitfinex","ETHUSD",1727136228432,[[2655.9,1.0],[2655.3,3.11965616],[2655.2,0.7579],[2655.0,3.76637],[2654.9,3.76652]],[[2656.0,5.65268305],[2656.1,3.76493],[2656.2,2.36517248],[2656.3,3.76465],[2656.4,2.79804739]]]
["bitfinex","ETHUSD",1727136228607,[[2655.9,1.0],[2655.2,0.7579],[2655.0,6.88602616],[2654.9,3.76652],[2654.5,3.76716]],[[2656.0,5.55854626],[2656.1,3.76493],[2656.2,2.36517248],[2656.3,3.76465],[2656.4,2.79804739]]]
["bitfinex","ETHUSD",1727136228811,[[2655.9,1.0],[2655.2,0.7579],[2654.9,3.76652],[2654.5,0.72803886],[2654.3,1.95686745]],[[2656.0,5.55854626],[2656.1,3.76493],[2656.2,2.36517248],[2656.3,3.76465],[2656.4,2.79804739]]]
["bitfinex","ETHUSD",1727136229007,[[2655.9,1.0],[2655.2,0.7579],[2654.9,6.88617616],[2654.7,6.76681],[2654.5,0.7903159]],[[2656.0,6.20269162],[2656.1,6.13010248],[2656.3,3.76465],[2656.4,2.79804739],[2656.6,7.79126793]]]
["bitfinex","ETHUSD",1727136229206,[[2655.9,1.0],[2654.4,1.51835476],[2654.3,3.11965616],[2654.2,1.18547385],[2654.1,1.95686745]],[[2656.0,11.5678641],[2656.1,3.76493],[2656.2,2.75936789],[2656.3,3.76465],[2656.4,3.29818282]]]
["bitfinex","ETHUSD",1727136229408,[[2655.9,1.0],[2654.5,0.7579],[2654.3,6.88702616],[2654.0,3.55699467],[2653.9,9.0417095]],[[2656.0,12.22820242],[2656.1,3.76493],[2656.2,5.25695037],[2656.3,3.76465],[2656.4,1.57044411]]]
["bitfinex","ETHUSD",1727136229609,[[2655.9,1.0],[2654.5,0.7579],[2654.3,6.88702616],[2654.1,4.95375697],[2654.0,0.7903159]],[[2656.0,12.22820242],[2656.1,7.02188037],[2656.2,2.0],[2656.3,3.76465],[2656.4,5.47660649]]]
["bitfinex","ETHUSD",1727136229819,[[2655.9,0.59375],[2654.5,0.7579],[2654.3,3.11965616],[2654.1,7.53534],[2654.0,0.72812101]],[[2656.0,12.22820242],[2656.1,7.73993],[2656.2,5.90616238],[2656.3,5.29641461],[2656.4,0.0386795]]]
["bitfinex","ETHUSD",1727136230004,[[2655.9,0.59375],[2654.5,0.7579],[2654.3,3.11965616],[2654.1,3.76767],[2653.9,3.76795]],[[2656.0,12.62237301],[2656.1,7.73993],[2656.2,7.43792699],[2656.3,3.76465],[2656.4,0.0386795]]]
["bitfinex","ETHUSD",1727136230206,[[2654.1,4.52563],[2654.0,3.11965616],[2653.6,0.7903159],[2653.5,4.95404385],[2653.4,5.3493118]],[[2655.2,3.7662],[2655.5,3.76577],[2655.6,0.7648],[2655.7,3.55],[2655.8,2.0]]]
["bitfinex","ETHUSD",1727136230405,[[2654.1,0.7579],[2654.0,3.11965616],[2653.7,3.78709152],[2653.3,15.15882206],[2653.2,1.22415335]],[[2655.2,3.7662],[2655.7,3.55],[2655.8,2.0]]]
["bitfinex","ETHUSD",1727136230406,[[2654.1,0.7579],[2654.0,3.11965616],[2653.7,3.78709152],[2653.3,15.15882206],[2653.2,1.22415335]],[[2654.4,3.76737],[2654.5,0.7871335],[2654.7,1.18070025],[2654.8,1.57426701],[2654.9,1.96783376]]]
["bitfinex","ETHUSD",1727136230607,[[2654.1,0.7579],[2653.7,6.88788616],[2653.5,3.76854],[2653.2,0.8289954],[2653.1,1.18547385]],[[2654.4,4.5545035],[2654.5,1.18070025],[2654.6,0.85898301],[2654.7,1.57426701],[2654.8,1.96783376]]]
["bitfinex","ETHUSD",1727136230789,[[2653.8,0.7579],[2653.7,3.11965616],[2653.5,3.76854],[2653.2,0.46231043],[2653.1,1.2349517]],[[2654.2,3.76761],[2654.4,0.7871335],[2654.5,1.18070025],[2654.6,2.43325002],[2654.7,1.96783376]]]
["bitfinex","ETHUSD",1727136230993,[[2653.5,0.7579],[2653.4,3.11965616],[2653.3,3.76881],[2653.2,0.46231043],[2653.1,5.40142365]],[[2653.9,3.76803],[2654.2,0.7871335],[2654.3,1.27489639],[2654.4,1.57426701],[2654.5,3.76723]]]
["bitfinex","ETHUSD",1727136231216,[[2653.5,0.7579],[2653.4,3.11965616],[2653.2,0.46231043],[2653.1,5.40142365]],[[2653.9,3.76803],[2654.2,0.7871335],[2654.3,1.27489639],[2654.4,1.57426701],[2654.5,3.76723]]]
["bitfinex","ETHUSD",1727136231217,[[2653.5,0.7579],[2653.4,3.11965616],[2653.2,3.8076895],[2653.1,4.2137558],[2653.0,0.42363093]],[[2653.7,3.76833],[2653.9,4.5552035],[2654.0,1.18070025],[2654.1,2.33906701],[2654.3,5.73534376]]]
["bitfinex","ETHUSD",1727136231425,[[2653.2,0.7965795],[2653.1,3.11965616],[2652.9,3.76938],[2652.6,7.48],[2652.4,17.42995781]],[[2653.6,3.76846],[2653.7,3.76833],[2654.0,0.7871335],[2654.1,1.94550025],[2654.2,1.57426701]]]
["bitfinex","ETHUSD",1727136231604,[[2653.2,0.7965795],[2653.1,3.11965616],[2653.0,3.76931],[2652.9,3.76938],[2652.7,0.01895574]],[[2653.6,3.76855],[2653.8,0.7871335],[2654.0,1.18070025],[2654.1,6.10685701],[2654.2,1.96783376]]]
["bitfinex","ETHUSD",1727136231816,[[2653.2,0.7965795],[2653.1,3.11965616],[2652.8,3.76952],[2652.7,3.76966],[2652.4,3.8088095]],[[2653.5,3.7687],[2653.7,3.76838],[2653.8,0.7871335],[2653.9,1.18070025],[2654.0,3.86214646]]]
["bitfinex","ETHUSD",1727136232023,[[2653.2,0.7965795],[2653.1,3.11965616],[2652.9,3.76935],[2652.7,0.42363093],[2652.4,3.8088095]],[[2653.5,3.7687],[2653.8,0.7871335],[2653.9,1.18070025],[2654.0,3.76793],[2656.9,1.84259547]]]
["bitfinex","ETHUSD",1727136232205,[[2653.2,0.7965795],[2653.1,3.11965616],[2652.9,3.76935],[2652.8,0.01895579],[2652.7,0.42363093]],[[2653.7,3.76833],[2653.9,0.88134996],[2654.0,1.18070025],[2654.3,1.96783376],[2654.5,19.61828667]]]
["bitfinex","ETHUSD",1727136232411,[[2653.2,0.7965795],[2653.1,3.11965616],[2653.0,3.78825584],[2652.9,3.76935],[2652.7,0.42363093]],[[2653.7,3.76833],[2653.9,3.76811],[2654.0,0.7871335],[2654.1,5.71329025],[2654.2,1.57426701]]]
["bitfinex","ETHUSD",1727136232635,[[2653.4,3.11965616],[2653.2,0.81553513],[2653.0,0.4446358],[2652.7,0.42363093],[2652.3,0.7903159]],[[2653.9,3.76811],[2654.1,5.71329025],[2654.2,1.57426701]]]
["bitfinex","ETHUSD",1727136232636,[[2653.4,3.11965616],[2653.2,0.81553513],[2653.0,0.4446358],[2652.7,0.42363093],[2652.3,0.7903159]],[[2653.9,3.76811],[2654.1,2.73263375],[2654.2,1.57426701],[2654.5,12.33783376],[2654.7,2.36140051]]]
["bitfinex","ETHUSD",1727136232794,[[2653.4,3.11965616],[2653.2,0.81553513],[2653.0,0.4446358],[2652.7,0.42363093],[2652.3,0.7903159]],[[2653.9,3.76811],[2654.1,1.5519335],[2654.2,1.18070025],[2654.4,1.57426701],[2654.5,12.33783376]]]
["bitfinex","ETHUSD",1727136232998,[[2653.4,3.11965616],[2653.3,3.78773274],[2653.2,0.7965795],[2653.0,0.4446358],[2652.8,3.0]],[[2653.9,3.76811],[2654.1,1.5519335],[2654.2,1.18070025],[2654.4,1.57426701],[2654.5,12.33783376]]]
["bitfinex","ETHUSD",1727136232999,[[2653.4,3.11965616],[2653.3,3.78773274],[2653.2,0.7965795],[2653.0,0.4446358],[2652.8,3.0]],[[2653.9,3.76811],[2654.1,4.53262],[2654.2,0.7871335],[2654.3,1.18070025],[2654.4,5.34162701]]]
["bitfinex","ETHUSD",1727136233197,[[2653.2,0.7965795],[2653.0,0.4446358]],[[2653.9,3.76811],[2654.1,4.53262],[2654.2,0.7871335],[2654.3,1.18070025],[2654.4,5.34162701]]]
["bitfinex","ETHUSD",1727136233198,[[2653.7,3.11965616],[2653.6,3.76834],[2653.5,3.77683274],[2653.2,0.0386795],[2653.1,3.76912]],[[2654.2,3.76765],[2654.4,5.3193635],[2654.5,1.18070025],[2654.6,1.57426701],[2654.8,5.73470376]]]
["bitfinex","ETHUSD",1727136233508,[[2653.7,3.11965616],[2653.6,0.01890473],[2653.5,3.7579],[2653.2,0.46231043],[2653.1,3.76912]],[[2654.2,3.76765],[2654.4,3.76743],[2654.5,0.7871335],[2654.7,1.94550025],[2654.8,5.34113701]]]
["bitfinex","ETHUSD",1727136233697,[[2653.7,6.88794616],[2653.6,0.0189026],[2653.5,3.7579],[2653.2,0.46231043],[2653.1,3.76912]],[[2654.2,3.76765],[2654.4,3.76743],[2654.6,0.7871335],[2654.7,1.94550025],[2654.8,5.34113701]]]
["bitfinex","ETHUSD",1727136234101,[[2653.7,3.11965616],[2653.6,3.7873526],[2653.5,3.7579],[2653.2,0.46231043],[2653.1,3.76912]],[[2654.2,3.76765],[2654.4,3.76743],[2654.6,0.7871335],[2654.7,1.94550025],[2654.8,3.76687]]]
["bitfinex","ETHUSD",1727136234342,[[2653.7,3.11965616],[2653.6,3.7873526],[2653.5,7.5264],[2653.2,0.46231043],[2653.1,3.76912]],[[2654.2,3.76765],[2654.4,3.76743],[2654.7,1.5519335],[2654.8,4.94757025],[2655.2,12.27]]]
["bitfinex","ETHUSD",1727136234847,[[2653.7,3.11965616],[2653.6,3.7873526],[2653.5,7.5264],[2653.2,0.46231043],[2653.1,3.76912]],[[2654.2,3.76765],[2654.4,3.76743],[2654.6,0.7871335],[2654.7,0.7648],[2654.8,4.94757025]]]
["bitfinex","ETHUSD",1727136235029,[[2653.7,3.11965616],[2653.6,3.7873526],[2653.5,7.5264],[2653.2,0.46231043],[2653.1,3.76912]],[[2654.2,3.76765],[2654.4,3.76743],[2654.7,1.5519335],[2654.8,4.94757025],[2664.5,13.0204192]]]
["bitfinex","ETHUSD",1727136235345,[[2653.7,3.11965616],[2653.6,3.7873526],[2653.5,7.5264],[2653.2,0.46231043],[2653.1,3.76912]],[[2654.2,3.76765],[2654.4,3.76743],[2654.7,1.5519335],[2654.8,4.94757025],[2655.0,4.57426701]]]
["bitfinex","ETHUSD",1727136235526,[[2653.7,3.11965616],[2653.5,7.5264],[2653.2,0.46231043]],[[2654.2,3.76765],[2654.4,3.76743],[2654.7,1.5519335],[2654.8,4.94757025],[2655.0,4.57426701]]]
["bitfinex","ETHUSD",1727136235527,[[2653.8,0.01890484],[2653.7,6.88787616],[2653.5,3.0],[2653.2,4.23130043],[2652.6,0.7903159]],[[2654.4,7.53488],[2654.7,1.5519335],[2654.8,4.94757025],[2655.0,4.57426701],[2655.1,12.45748992]]]
["bitfinex","ETHUSD",1727136235736,[[2653.9,0.7579],[2653.8,3.78707484],[2653.7,6.88787616],[2653.5,3.0],[2653.4,0.4446358]],[[2654.4,3.76743],[2654.6,3.76711],[2654.7,0.7648],[2654.8,4.5540035],[2654.9,1.18070025]]]
["bitfinex","ETHUSD",1727136236103,[[2653.9,0.7579],[2653.8,0.01890484],[2653.7,6.88787616],[2653.5,6.76854],[2653.4,0.4446358]],[[2654.4,7.53488],[2654.7,0.7648],[2654.8,4.5540035],[2654.9,1.18070025],[2655.0,3.0]]]
["bitfinex","ETHUSD",1727136236303,[[2653.9,0.7579],[2653.7,6.88787616],[2653.6,0.01889688],[2653.5,6.76854],[2653.4,0.4446358]],[[2654.3,3.7675],[2654.4,3.76743],[2654.7,0.7648],[2654.8,4.5540035],[2655.0,4.18070025]]]
["bitfinex","ETHUSD",1727136236536,[[2653.9,0.7579],[2653.7,3.11965616],[2653.6,3.78733688],[2653.5,6.76854],[2653.4,0.4446358]],[[2654.2,3.76769],[2654.4,3.76745],[2654.7,4.53178],[2654.8,0.7871335],[2654.9,1.18070025]]]
["bitfinex","ETHUSD",1727136236741,[[2653.9,0.7579],[2653.7,3.11965616],[2653.5,6.76854],[2653.3,3.76888],[2653.2,0.0386795]],[[2654.1,3.7678],[2654.2,3.76769],[2654.6,0.09419247],[2654.7,5.3189135],[2654.8,1.18070025]]]
["bitfinex","ETHUSD",1727136236930,[[2653.9,0.7579],[2653.7,3.11965616],[2653.6,0.01890114],[2653.5,6.76854],[2653.3,3.76888]],[[2654.1,3.7678],[2654.2,3.76769],[2654.7,5.3189135],[2654.8,1.18070025],[2654.9,1.57426701]]]
["bitfinex","ETHUSD",1727136237344,[[2653.6,0.7579],[2653.5,6.76854],[2653.4,3.11965616],[2653.3,3.76888],[2652.3,3.77023]],[[2654.2,3.76769],[2654.7,5.3189135],[2654.8,1.18070025],[2654.9,1.57426701]]]
["bitfinex","ETHUSD",1727136237345,[[2653.6,0.7579],[2653.5,6.76854],[2653.4,3.11965616],[2653.3,3.76888],[2652.3,3.77023]],[[2654.0,3.76789],[2654.2,3.76769],[2654.6,3.86127349],[2654.7,1.5519335],[2654.8,4.30035641]]]
["bitfinex","ETHUSD",1727136237688,[[2653.6,0.7579],[2653.5,6.76854],[2653.4,3.11965616],[2653.3,3.76888],[2652.6,4.19344093]],[[2654.0,3.76789],[2654.2,3.76769],[2654.5,0.09419865],[2654.6,3.76708],[2654.7,1.5519335]]]
["bitfinex","ETHUSD",1727136237812,[[2653.6,0.7579],[2653.4,3.0],[2653.3,3.7688],[2653.1,3.11965616],[2653.0,0.4446358]],[[2654.0,3.76789],[2654.5,0.09419865],[2654.6,3.76708],[2654.7,1.5519335]]]
["bitfinex","ETHUSD",1727136237813,[[2653.6,0.7579],[2653.4,3.0],[2653.3,3.7688],[2653.1,3.11965616],[2653.0,0.4446358]],[[2654.0,3.76789],[2654.5,3.86144865],[2654.6,0.7871335],[2654.7,1.18070025],[2654.8,3.11965616]]]
["bitfinex","ETHUSD",1727136238014,[[2653.6,0.7579],[2653.4,6.76869],[2653.3,3.7688],[2653.1,3.11965616],[2653.0,0.4446358]],[[2654.0,3.76789],[2654.2,3.76761],[2654.5,3.86144865],[2654.6,0.7871335],[2654.7,1.18070025]]]
["bitfinex","ETHUSD",1727136238218,[[2653.6,0.7579],[2653.4,6.76869],[2653.3,3.7688],[2653.1,3.11965616],[2653.0,0.4446358]],[[2654.0,3.76789],[2654.2,3.76761],[2654.4,0.09419946],[2654.5,3.76725],[2654.6,0.7871335]]]
["bitfinex","ETHUSD",1727136238418,[[2653.6,0.7579],[2653.4,6.76869],[2653.3,3.7688],[2653.1,3.11965616],[2653.0,0.4446358]],[[2654.0,3.76789],[2654.2,4.53241],[2654.4,0.09419946],[2654.5,3.76725],[2654.6,0.7871335]]]
["bitfinex","ETHUSD",1727136238613,[[2653.6,0.7579],[2653.4,6.76869],[2653.3,3.7688],[2653.1,3.11965616],[2653.0,0.4446358]],[[2654.0,3.76789],[2654.2,4.53241],[2654.5,3.76725],[2654.6,0.7871335],[2657.2,2.59138246]]]
["bitfinex","ETHUSD",1727136238842,[[2653.6,0.7579],[2653.4,9.88834616],[2653.3,3.7688],[2653.0,0.4446358],[2652.9,11.2494]],[[2654.0,3.76789],[2654.2,4.53241],[2654.5,3.76725],[2654.7,0.7871335],[2655.0,3.0]]]
["bitfinex","ETHUSD",1727136239042,[[2653.6,0.7579],[2653.4,6.11965616],[2653.3,3.7688],[2653.0,0.4446358],[2652.9,11.2494]],[[2654.0,3.76789],[2654.2,0.7648],[2654.5,3.76725],[2654.7,0.7871335],[2655.0,4.95761089]]]
["bitfinex","ETHUSD",1727136239243,[[2653.6,0.7579],[2653.4,9.88837616],[2653.3,3.76878],[2653.0,0.4446358],[2652.9,11.2494]],[[2654.0,3.76789],[2654.2,4.53247],[2654.4,0.09420326],[2654.5,3.76725],[2654.7,0.7871335]]]
["bitfinex","ETHUSD",1727136239443,[[2653.6,0.7579],[2653.4,9.88837616],[2653.3,3.76878],[2653.0,0.4446358],[2652.9,11.2494]],[[2654.0,3.76789],[2654.2,4.53247],[2654.5,3.76725],[2654.7,0.7871335],[2654.9,3.76669]]]
["bitfinex","ETHUSD",1727136239651,[[2653.6,0.7579],[2653.4,9.88837616],[2653.3,3.76878],[2653.0,0.4446358],[2652.9,11.2494]],[[2654.0,3.76789],[2654.2,4.53247],[2654.5,3.76725],[2654.7,0.7871335],[2654.9,5.34095701]]]
["bitfinex","ETHUSD",1727136240306,[[2653.6,0.7579],[2653.4,9.88837616],[2653.3,3.76878],[2653.0,0.4446358],[2652.9,11.2494]],[[2654.0,7.53589],[2654.2,0.7648],[2654.5,3.76725],[2654.7,0.7871335],[2654.9,5.34095701]]]
["bitfinex","ETHUSD",1727136240651,[[2653.6,0.7579],[2653.5,3.7686],[2653.4,6.11965616],[2653.3,3.76878],[2653.0,0.4446358]],[[2654.1,3.76778],[2654.2,4.53248],[2654.5,3.76725],[2654.7,0.7871335],[2654.9,3.76669]]]
["bitfinex","ETHUSD",1727136240999,[[2653.6,0.7579],[2653.5,7.53712],[2653.4,6.11965616],[2653.0,4.2139158],[2652.9,7.48]],[[2654.1,3.76778],[2654.2,4.53248],[2654.5,3.76725],[2654.7,0.7871335],[2654.9,5.34095701]]]
["bitfinex","ETHUSD",1727136241305,[[2653.6,0.7579],[2653.5,3.76852],[2653.4,6.11965616],[2653.3,3.7688],[2653.0,4.2139158]],[[2654.1,3.76778],[2654.2,4.53248],[2654.5,3.76725],[2654.8,3.90678966],[2654.9,4.94739025]]]
["bitfinex","ETHUSD",1727136241535,[[2653.7,3.13858038],[2653.6,0.7579],[2653.1,3.0],[2653.0,4.63754673],[2652.6,3.76981]],[[2654.4,3.7674],[2654.9,3.76666],[2655.0,3.7871335],[2655.1,11.67035641],[2655.2,13.84426701]]]
["bitfinex","ETHUSD",1727136241740,[[2653.8,3.76807],[2653.7,3.13858038],[2653.6,0.7579],[2653.5,3.0],[2653.3,3.76884]],[[2654.4,3.7674],[2654.6,3.76711],[2654.7,0.7527],[2654.8,0.95216573],[2654.9,3.76666]]]
["bitfinex","ETHUSD",1727136242034,[[2653.7,6.88784616],[2653.6,0.77679876],[2653.5,6.76852],[2653.3,3.76884],[2652.1,1.5806318]],[[2654.3,3.76753],[2654.4,3.7674],[2654.7,0.7527],[2654.8,0.95216573],[2654.9,3.76666]]]
["bitfinex","ETHUSD",1727136242377,[[2653.7,3.11965616],[2653.6,4.52627],[2653.5,6.76852],[2653.1,3.76913],[2653.0,0.86826673]],[[2654.2,3.76775],[2654.3,3.76753],[2654.6,0.0941927],[2654.7,0.7527],[2654.8,4.71896573]]]
["bitfinex","ETHUSD",1727136242539,[[2653.7,3.0],[2653.6,4.54516881],[2653.5,3.76852],[2653.4,3.11965616],[2653.1,3.76913]],[[2654.2,3.76775],[2654.3,3.76753],[2654.7,0.7527],[2654.8,4.71896573],[2659.2,0.3775]]]
["bitfinex","ETHUSD",1727136242940,[[2653.8,0.01889887],[2653.7,3.0],[2653.6,4.52627],[2653.5,3.76852],[2653.4,3.11965616]],[[2654.2,3.76775],[2654.3,3.76753],[2654.7,0.7527],[2654.8,4.71896573],[2655.2,13.84426701]]]
["bitfinex","ETHUSD",1727136243136,[[2653.7,3.0],[2653.6,4.54516887],[2653.4,3.11965616],[2648.2,10.4219],[2644.4,11.18673084]],[[2654.2,3.76775],[2654.3,3.76753],[2654.7,0.7527],[2654.8,0.95216573],[2655.1,14.25600616]]]
["bitfinex","ETHUSD",1727136243340,[[2653.7,3.0],[2653.6,4.52627],[2653.4,3.11965616],[2653.0,0.4446358],[2652.6,3.76981]],[[2654.1,3.76775],[2654.3,3.76753],[2654.6,0.09419277],[2654.7,4.51964],[2654.8,4.07182189]]]
["bitfinex","ETHUSD",1727136243639,[[2653.7,3.0],[2653.6,4.52627],[2653.4,6.88837616],[2653.0,0.4446358],[2652.6,4.19344093]],[[2654.1,3.76775],[2654.3,3.76753],[2654.6,0.09419277],[2654.7,4.51964],[2654.8,4.07182189]]]
["bitfinex","ETHUSD",1727136243640,[[2653.7,3.0],[2653.6,4.52627],[2653.4,6.88837616],[2653.0,0.4446358],[2652.6,4.19344093]],[[2654.1,3.76775],[2654.3,4.52023],[2654.6,0.09419277],[2654.7,3.76694],[2654.8,4.07182189]]]
["bitfinex","ETHUSD",1727136243835,[[2653.7,3.0],[2653.6,4.52627],[2653.4,6.88837616],[2653.0,0.4446358],[2652.6,4.19344093]],[[2654.1,3.76775],[2654.3,4.52023],[2654.7,3.76694],[2654.8,4.07182189],[2657.4,2.61802601]]]
["bitfinex","ETHUSD",1727136244059,[[2653.6,4.52627],[2653.4,6.88837616],[2653.0,0.4446358],[2652.6,4.19344093],[2651.1,3.24703896]],[[2654.1,3.76775],[2654.3,4.52023],[2654.7,3.76694],[2654.8,4.07182189],[2655.3,1.95630991]]]
["bitfinex","ETHUSD",1727136244243,[[2653.6,0.7579],[2653.5,6.7686],[2653.4,6.88837616],[2653.0,0.4446358],[2652.6,4.19344093]],[[2654.1,3.76775],[2654.3,4.52025],[2654.6,3.76708],[2654.8,4.07182189],[2655.3,3.76613]]]
["bitfinex","ETHUSD",1727136245133,[[2653.6,0.7579],[2653.5,6.7686],[2653.4,6.88837616],[2653.0,0.4446358],[2652.6,4.19344093]],[[2654.1,3.76775],[2654.3,4.52025],[2654.6,3.76708],[2654.8,4.07182189],[2655.2,12.27]]]
["bitfinex","ETHUSD",1727136245381,[[2653.6,0.7579],[2653.5,6.7686],[2653.4,6.88837616],[2653.0,0.4446358],[2652.6,4.19344093]],[[2654.1,3.76775],[2654.3,0.7527],[2654.6,3.76708],[2654.8,4.07182189],[2654.9,3.76665]]]
["bitfinex","ETHUSD",1727136245550,[[2653.6,0.7579],[2653.5,6.7686],[2653.4,6.88837616],[2653.0,4.2138958],[2652.6,4.19344093]],[[2654.1,3.76775],[2654.3,4.52023],[2654.5,0.09419483],[2654.6,3.76708],[2654.8,4.07182189]]]
["bitfinex","ETHUSD",1727136245746,[[2653.6,0.7579],[2653.5,6.7686],[2653.4,6.88837616],[2653.0,4.2138958],[2652.6,4.19344093]],[[2654.1,3.76775],[2654.3,4.52023],[2654.6,3.76708],[2654.8,4.07182189],[2661.0,9.76540596]]]
["bitfinex","ETHUSD",1727136245951,[[2653.3,0.7514],[2653.2,6.8076395],[2653.1,3.11965616],[2653.0,3.76924],[2652.6,4.19346093]],[[2653.9,3.76805],[2654.1,0.92299817],[2654.3,0.7527],[2654.8,8.62581539],[2655.1,8.94426701]]]
["bitfinex","ETHUSD",1727136246276,[[2653.3,0.7514],[2653.2,6.8076395],[2653.1,3.11965616],[2653.0,3.76924],[2652.6,4.63809673]],[[2653.9,3.76805],[2654.1,0.92299817],[2654.3,0.7527],[2654.8,8.62581539],[2654.9,1.18070025]]]
["bitfinex","ETHUSD",1727136246472,[[2653.3,0.7514],[2653.2,0.0386795],[2653.1,3.11965616],[2653.0,3.76922],[2652.6,4.63809673]],[[2654.1,0.92299817],[2654.8,8.62581539],[2654.9,1.18070025]]]
["bitfinex","ETHUSD",1727136246473,[[2653.3,0.7514],[2653.2,0.0386795],[2653.1,3.11965616],[2653.0,3.76922],[2652.6,4.63809673]],[[2653.7,3.76842],[2653.8,0.7527],[2654.1,0.92299817],[2654.2,3.76765],[2654.5,3.11965616]]]
["bitfinex","ETHUSD",1727136246676,[[2653.3,0.7514],[2653.2,0.0386795],[2653.1,3.11965616],[2653.0,3.76922],[2652.6,4.63809673]],[[2653.6,3.76847],[2653.7,3.76842],[2653.8,0.7527],[2654.1,0.92299817],[2654.2,3.76765]]]
["bitfinex","ETHUSD",1727136246837,[[2653.3,0.7514],[2653.2,0.0386795],[2653.1,3.11965616],[2653.0,7.53846],[2652.6,4.63809673]],[[2653.6,3.76847],[2653.7,3.76842],[2653.8,0.7527],[2654.1,0.828798],[2654.2,3.76765]]]
["bitfinex","ETHUSD",1727136247038,[[2653.3,0.7514],[2653.2,0.0386795],[2653.1,6.88880616],[2653.0,3.76922],[2652.6,4.63809673]],[[2653.6,3.76847],[2653.8,0.7527],[2653.9,3.76812],[2654.1,0.828798],[2654.2,3.76765]]]
["bitfinex","ETHUSD",1727136247239,[[2653.3,0.7514],[2653.2,0.0386795],[2653.1,6.88880616],[2653.0,3.76922],[2652.6,4.63809673]],[[2653.8,4.521],[2653.9,3.76812],[2654.1,0.828798],[2654.2,3.76765],[2654.8,4.71902573]]]
["bitfinex","ETHUSD",1727136247549,[[2653.3,0.7514],[2653.2,0.0386795],[2653.0,3.76922],[2652.6,4.63809673]],[[2653.8,4.521],[2653.9,3.76812],[2654.1,0.828798],[2654.2,3.76765],[2654.8,4.71902573]]]
["bitfinex","ETHUSD",1727136247550,[[2653.4,3.11965616],[2653.3,8.28904],[2653.2,0.05762154],[2653.0,0.4446358],[2652.8,3.76956]],[[2653.9,3.76812],[2654.1,5.349308],[2654.7,3.0],[2654.8,7.83868189],[2654.9,0.7871335]]]
["bitfinex","ETHUSD",1727136247749,[[2653.4,6.88837616],[2653.3,4.52021],[2653.2,0.0386795],[2653.0,3.4446358],[2652.8,3.76956]],[[2653.9,3.76812],[2654.1,5.349308],[2654.7,3.0],[2654.8,8.62581539],[2657.6,3.76287]]]
["bitfinex","ETHUSD",1727136247952,[[2653.4,6.88837616],[2653.3,4.52021],[2653.2,0.0386795],[2653.0,3.4446358],[2652.8,3.76956]],[[2653.9,3.76812],[2654.1,4.52051],[2654.7,3.0],[2654.8,7.83868189],[2654.9,0.7871335]]]
["bitfinex","ETHUSD",1727136248681,[[2653.4,3.11965616],[2653.3,4.52021],[2653.2,0.0386795],[2653.0,3.4446358],[2652.8,3.76956]],[[2653.9,3.76812],[2654.1,4.52051],[2654.5,7.37],[2654.7,3.0],[2654.8,7.83868189]]]
["bitfinex","ETHUSD",1727136248896,[[2653.4,3.11965616],[2653.3,4.52021],[2653.2,0.0386795],[2653.1,3.76909],[2653.0,3.4446358]],[[2653.9,3.76812],[2654.1,4.52051],[2654.5,7.37],[2654.7,3.0],[2654.8,8.62581539]]]
["bitfinex","ETHUSD",1727136249073,[[2653.6,0.7514],[2653.5,3.76851],[2653.4,3.13858625],[2653.2,0.0386795],[2653.0,7.2139158]],[[2654.1,7.53566],[2654.3,0.7527],[2654.5,7.37],[2654.6,3.7671],[2654.7,3.0]]]
["bitfinex","ETHUSD",1727136249389,[[2653.6,0.7514],[2653.5,3.76851],[2653.4,3.11965616],[2653.3,3.76881],[2653.2,0.0386795]],[[2654.1,3.76781],[2654.3,0.7527],[2654.5,7.37],[2654.6,3.7671],[2654.7,3.0]]]
["bitfinex","ETHUSD",1727136249562,[[2653.6,0.7514],[2653.5,3.76851],[2653.4,3.11965616],[2653.3,3.76881],[2653.2,0.0386795]],[[2654.0,3.76793],[2654.1,3.76781],[2654.3,0.7527],[2654.4,0.09420007],[2654.5,7.37]]]
["bitfinex","ETHUSD",1727136249887,[[2653.6,0.7514],[2653.5,3.76851],[2653.4,3.11965616],[2653.3,3.76881],[2653.2,0.0386795]],[[2654.0,3.76793],[2654.1,3.76781],[2654.3,0.7527],[2654.5,7.37],[2658.7,61.26]]]
["bitfinex","ETHUSD",1727136250449,[[2653.6,0.7514],[2653.5,3.76851],[2653.4,3.11965616],[2653.3,3.76881],[2653.2,0.0386795]],[[2654.0,3.76793],[2654.1,3.76781],[2654.3,0.7527],[2654.5,7.37],[2655.8,6.84382165]]]
["bitfinex","ETHUSD",1727136250961,[[2653.3,0.7514],[2653.2,0.0386795],[2653.1,10.65777616],[2653.0,3.0],[2652.6,11.67345093]],[[2653.7,3.7684],[2653.9,4.52086],[2654.0,0.84777408],[2654.2,3.76766],[2654.5,10.48965616]]]
["bitfinex","ETHUSD",1727136251152,[[2653.3,0.7514],[2653.2,3.0386795],[2653.1,10.65777616],[2652.6,11.67345093],[2651.8,14.78975006]],[[2653.7,3.7684],[2653.9,4.52086],[2654.2,3.76766],[2654.5,10.48965616],[2655.0,4.94725025]]]
["bitfinex","ETHUSD",1727136251494,[[2653.3,0.7514],[2653.2,0.0386795],[2653.1,6.88868616],[2652.9,6.76936],[2652.6,11.67345093]],[[2653.6,3.76847],[2653.7,3.7684],[2653.9,0.7527],[2654.1,3.7678],[2654.5,10.48965616]]]
["bitfinex","ETHUSD",1727136251695,[[2653.3,0.7514],[2653.2,0.0386795],[2653.1,3.11965616],[2653.0,3.76927],[2652.9,6.76936]],[[2653.5,3.76866],[2653.6,3.76847],[2653.9,0.7527],[2654.1,3.7678],[2654.2,7.37]]]
["bitfinex","ETHUSD",1727136251991,[[2653.3,0.7514],[2653.2,0.0386795],[2653.1,3.11965616],[2653.0,3.76927],[2652.9,6.76936]],[[2653.6,3.76847],[2653.8,3.76823],[2653.9,0.7527],[2654.1,3.7678],[2654.2,7.37]]]
["bitfinex","ETHUSD",1727136253490,[[2653.3,0.7514],[2653.2,3.8075895],[2653.1,6.88870616],[2653.0,0.01895667],[2652.9,3.4446358]],[[2653.8,3.76823],[2654.0,3.76798],[2654.2,7.37],[2654.3,3.76754],[2654.9,4.94738025]]]
["bitfinex","ETHUSD",1727136253811,[[2653.3,0.7514],[2653.2,3.8075895],[2653.1,6.88870616],[2652.9,3.4446358]],[[2653.8,3.76823],[2654.0,3.76798],[2654.2,7.37],[2654.3,3.76754],[2654.9,4.94738025]]]
["bitfinex","ETHUSD",1727136253812,[[2653.3,0.7514],[2653.2,0.0386795],[2653.1,6.88870616],[2652.9,3.4446358],[2651.5,1.18547385]],[[2653.8,3.76823],[2654.1,0.7527],[2654.2,7.37],[2654.3,3.76754],[2654.8,4.85895539]]]
["bitfinex","ETHUSD",1727136253982,[[2653.3,0.7514],[2653.2,3.8076695],[2653.1,6.88870616],[2653.0,0.01894474],[2652.9,3.4446358]],[[2653.7,3.76832],[2653.8,3.76823],[2654.1,0.7527],[2654.2,7.37],[2654.3,3.76754]]]
["bitfinex","ETHUSD",1727136254308,[[2653.3,0.7514],[2653.2,3.8076695],[2653.1,6.88870616],[2652.9,3.4446358],[2648.8,5.88143215]],[[2653.7,3.76832],[2653.8,3.76823],[2654.1,0.7527],[2654.2,7.37],[2654.3,3.76754]]]
["bitfinex","ETHUSD",1727136254971,[[2653.3,0.7514],[2653.2,3.8076695],[2653.1,6.88870616],[2652.9,3.4446358],[2651.6,0.89465944]],[[2653.7,3.76832],[2653.8,3.76823],[2654.1,0.7527],[2654.2,7.37],[2654.3,3.76754]]]
["bitfinex","ETHUSD",1727136255595,[[2653.3,0.7514],[2653.2,0.0386795],[2653.1,6.88870616],[2652.9,7.2140158],[2651.7,0.7903159]],[[2653.7,3.76832],[2653.8,3.76823],[2654.1,0.7527],[2654.2,7.37],[2654.3,3.76754]]]
["bitfinex","ETHUSD",1727136255781,[[2653.3,0.7514],[2653.2,0.0386795],[2653.1,6.88870616],[2653.0,0.01894481],[2652.9,7.2140158]],[[2653.7,3.76832],[2653.8,3.76823],[2654.1,0.7527],[2654.2,7.37],[2654.3,3.76754]]]
["bitfinex","ETHUSD",1727136256154,[[2653.3,0.7514],[2653.2,0.0386795],[2653.1,6.88870616],[2653.0,0.01894481],[2652.9,7.2140158]],[[2653.7,3.76832],[2653.8,3.76823],[2654.1,0.7527],[2654.2,11.13763],[2654.8,4.85895539]]]
["bitfinex","ETHUSD",1727136257298,[[2653.3,0.7514],[2653.2,0.0386795],[2653.1,3.11965616],[2652.9,7.2139658],[2652.5,3.76996]],[[2654.1,0.7527],[2654.2,11.13763],[2654.8,4.85895539]]]
["bitfinex","ETHUSD",1727136257299,[[2653.3,0.7514],[2653.2,0.0386795],[2653.1,3.11965616],[2652.9,7.2139658],[2652.5,3.76996]],[[2654.0,0.09421191],[2654.1,0.7527],[2654.2,11.13763],[2654.8,4.85895539],[2655.4,2.34447442]]]
["bitfinex","ETHUSD",1727136257519,[[2653.3,0.7514],[2653.2,0.0386795],[2653.1,3.11965616],[2652.9,6.76933],[2652.5,3.76996]],[[2653.5,3.76862],[2653.6,3.76847],[2654.0,1.2926661],[2654.1,0.7527],[2654.2,7.37]]]
["bitfinex","ETHUSD",1727136257666,[[2653.2,0.0386795],[2653.1,3.11965616],[2653.0,0.8099],[2652.9,6.76933],[2652.7,3.76964]],[[2653.4,3.7688],[2653.5,3.76862],[2653.6,0.7589],[2653.9,3.86227726],[2654.0,1.19845419]]]
["bitfinex","ETHUSD",1727136257861,[[2653.2,0.0386795],[2653.0,0.8099],[2652.9,6.76933],[2652.8,3.11965616],[2652.7,3.76964]],[[2653.4,3.7688],[2653.5,3.76862],[2653.6,0.7589],[2653.9,3.76806],[2654.0,1.19845419]]]
["bitfinex","ETHUSD",1727136258760,[[2653.2,0.0386795],[2653.0,0.8099],[2652.9,3.0],[2652.8,3.11965616],[2652.7,3.76964]],[[2653.3,3.76889],[2653.4,3.7688],[2653.6,0.7589],[2654.0,1.19845419],[2654.1,3.7678]]]
["bitfinex","ETHUSD",1727136259072,[[2653.2,0.0386795],[2653.0,0.8099],[2652.7,3.76964],[2652.5,6.88959616],[2652.3,7.90363093]],[[2653.3,3.76889],[2653.4,3.7688],[2653.5,0.09422325],[2653.6,0.7589],[2653.7,3.76834]]]
["bitfinex","ETHUSD",1727136259407,[[2653.2,0.0386795],[2652.7,3.76964],[2652.5,6.88959616],[2652.3,7.90363093]],[[2653.3,3.76889],[2653.4,3.7688],[2653.5,0.09422325],[2653.6,0.7589],[2653.7,3.76834]]]
["bitfinex","ETHUSD",1727136259408,[[2653.2,0.0386795],[2652.6,0.8099],[2652.4,0.0386795],[2652.3,3.77021],[2652.2,3.11965616]],[[2653.3,4.52779],[2653.4,3.86302319],[2653.6,3.76852],[2653.7,3.76834],[2653.9,3.11965616]]]
["bitfinex","ETHUSD",1727136259573,[[2653.2,0.0386795],[2652.6,0.8099],[2652.4,0.0386795],[2652.3,3.77021],[2652.2,3.11965616]],[[2653.3,5.46110958],[2653.4,3.7688],[2653.6,6.88817616],[2653.7,3.76834],[2654.2,8.1571335]]]
["bitfinex","ETHUSD",1727136259771,[[2653.2,0.0386795],[2652.6,0.8099],[2652.4,0.0386795],[2652.3,3.77021],[2652.2,3.11965616]],[[2653.3,5.46110958],[2653.4,3.7688],[2653.6,6.88817616],[2653.7,3.76834],[2654.1,4.5549335]]]
["bitfinex","ETHUSD",1727136259979,[[2653.2,0.0386795],[2652.6,0.8099],[2652.4,0.0386795],[2652.2,6.89006616],[2651.0,18.56400199]],[[2653.3,5.46110998],[2653.4,3.7688],[2653.6,6.88817616],[2653.7,3.76834],[2654.0,4.98558769]]]
["bitfinex","ETHUSD",1727136260163,[[2653.2,0.0386795],[2652.6,0.8099],[2652.4,0.0386795],[2652.2,6.89006616],[2651.3,3.90830277]],[[2653.3,5.46110998],[2653.4,3.7688],[2653.6,6.88817616],[2653.7,3.76834],[2654.0,4.98558769]]]
["bitfinex","ETHUSD",1727136260602,[[2653.2,0.0386795],[2652.6,0.8099],[2652.4,0.0386795],[2652.3,6.77029],[2652.2,3.11965616]],[[2653.3,5.46110998],[2653.4,3.7688],[2653.6,6.88817616],[2653.7,3.76834],[2654.0,4.98558769]]]
["bitfinex","ETHUSD",1727136261720,[[2653.2,0.0386795],[2652.7,3.11965616],[2652.6,0.8099],[2652.4,0.05765961],[2652.3,3.42363093]],[[2653.3,4.60797132],[2653.4,3.7688],[2653.6,3.76852],[2654.0,4.19845419],[2654.1,7.67458966]]]
["bitfinex","ETHUSD",1727136261861,[[2653.2,0.0386795],[2652.7,3.11965616],[2652.6,4.59866868],[2652.4,0.0386795],[2652.3,3.42363093]],[[2653.3,3.76889],[2653.4,3.7688],[2653.5,0.7589],[2653.6,3.76852],[2654.0,4.19845419]]]
["bitfinex","ETHUSD",1727136262464,[[2653.2,0.0386795],[2652.7,3.11965616],[2652.6,0.82887868],[2652.5,3.76993],[2652.4,0.0386795]],[[2653.3,3.76889],[2653.4,3.7688],[2653.5,0.7589],[2653.6,3.76852],[2654.0,4.19845419]]]
["bitfinex","ETHUSD",1727136263616,[[2653.2,0.0386795],[2652.7,3.11965616],[2652.6,4.59868868],[2652.5,3.76993],[2652.4,0.0386795]],[[2653.3,3.76889],[2653.4,3.7688],[2653.5,0.7589],[2653.6,3.76852],[2654.0,4.19845419]]]
["bitfinex","ETHUSD",1727136263907,[[2653.2,0.0386795],[2652.7,6.88935616],[2652.6,0.82887868],[2652.5,3.76993],[2652.4,0.0386795]],[[2653.3,3.76889],[2653.4,3.7688],[2653.5,0.7589],[2653.8,3.76824],[2654.0,4.19845419]]]
["bitfinex","ETHUSD",1727136264077,[[2653.2,0.0386795],[2652.7,6.88935616],[2652.6,0.82887868],[2652.5,3.76993],[2652.4,0.0386795]],[[2653.3,3.76889],[2653.4,3.7688],[2653.5,0.7589],[2653.7,3.76835],[2654.0,4.19845419]]]
["bitfinex","ETHUSD",1727136264284,[[2653.2,0.0386795],[2652.7,3.11965616],[2652.6,0.82887868],[2652.5,7.53985],[2652.4,0.0386795]],[[2653.3,3.76889],[2653.4,3.7688],[2653.5,0.7589],[2653.7,3.76835],[2654.0,4.19845419]]]
["bitfinex","ETHUSD",1727136264777,[[2653.2,0.0386795],[2652.7,3.11965616],[2652.6,0.8099],[2652.5,3.76992],[2652.4,0.0386795]],[[2653.3,3.76889],[2653.4,3.7688],[2653.5,0.7589],[2653.6,3.7685],[2654.0,4.19845419]]]
["bitfinex","ETHUSD",1727136264977,[[2653.2,0.0386795],[2652.6,0.8099],[2652.5,3.7888994],[2652.4,3.15833566],[2652.3,6.77022]],[[2653.3,3.76889],[2653.4,3.86303421],[2653.5,0.7589],[2653.6,3.7685],[2653.9,3.76809]]]
["bitfinex","ETHUSD",1727136265184,[[2653.2,0.0386795],[2652.6,0.8099],[2652.5,3.76992],[2652.4,3.17731577],[2652.3,6.77022]],[[2653.3,3.76889],[2653.4,3.86303421],[2653.5,0.7589],[2653.6,3.7685],[2653.9,3.76809]]]
["bitfinex","ETHUSD",1727136265690,[[2653.2,0.0386795],[2652.6,0.8099],[2652.4,3.15833566],[2652.3,10.54045],[2651.9,3.77086]],[[2653.3,3.76889],[2653.4,3.86303421],[2653.6,3.7685],[2653.8,3.11965616],[2653.9,3.76809]]]
["bitfinex","ETHUSD",1727136265870,[[2653.2,0.0386795],[2652.6,0.8099],[2652.4,3.15833566],[2652.3,6.77022],[2652.1,3.77051]],[[2653.3,4.52779],[2653.4,3.86303421],[2653.6,3.7685],[2653.8,3.11965616],[2653.9,3.76809]]]
["bitfinex","ETHUSD",1727136266215,[[2653.2,0.0386795],[2652.6,0.8099],[2652.4,3.15833566],[2652.3,6.77022],[2652.1,3.77051]],[[2653.3,4.62203013],[2653.4,3.7688],[2653.6,3.7685],[2653.8,3.11965616],[2653.9,3.76809]]]
["bitfinex","ETHUSD",1727136266367,[[2653.2,0.0386795],[2652.6,0.8099],[2652.4,6.92845566],[2652.3,6.77022],[2650.9,1.5806318]],[[2653.3,4.62203013],[2653.4,3.7688],[2653.6,3.7685],[2653.8,3.11965616],[2653.9,3.76809]]]
["bitfinex","ETHUSD",1727136266686,[[2653.2,0.0386795],[2652.6,0.8099],[2652.4,6.94743577],[2652.3,6.77022],[2650.8,2.4292113]],[[2653.3,4.62203013],[2653.4,3.7688],[2653.6,3.7685],[2653.8,3.11965616],[2653.9,3.76809]]]
["bitfinex","ETHUSD",1727136266687,[[2653.2,0.0386795],[2652.6,0.8099],[2652.4,6.94743577],[2652.3,6.77022],[2650.8,2.4292113]],[[2653.3,4.52779],[2653.4,3.7688],[2653.6,3.7685],[2653.8,3.11965616],[2653.9,3.76809]]]
["bitfinex","ETHUSD",1727136266888,[[2653.2,0.0386795],[2652.6,0.8099],[2652.4,3.15833566],[2652.3,6.77022],[2652.1,4.2151558]],[[2653.3,4.62203028],[2653.4,3.7688],[2653.6,3.7685],[2653.8,3.11965616],[2653.9,3.76809]]]
["bitfinex","ETHUSD",1727136267093,[[2653.2,0.0386795],[2652.4,0.0386795],[2652.1,0.8099],[2651.8,3.77098],[2651.6,3.8099195]],[[2653.3,6.01111309],[2653.4,3.7688],[2653.5,3.11965616],[2653.6,3.7685],[2653.7,3.0]]]
["bitfinex","ETHUSD",1727136267297,[[2653.2,0.0386795],[2652.4,0.0386795],[2652.1,0.8099],[2651.6,3.8099195]],[[2653.3,6.01111309],[2653.4,3.7688],[2653.5,3.11965616],[2653.6,3.7685],[2653.7,3.0]]]
["bitfinex","ETHUSD",1727136267298,[[2653.2,0.0386795],[2652.4,0.0386795],[2652.1,0.8099],[2651.7,3.77114],[2651.6,6.92957566]],[[2653.3,9.01112953],[2653.4,3.7688],[2653.5,3.90678966],[2653.6,4.94920025],[2653.7,1.57426701]]]
["bitfinex","ETHUSD",1727136267466,[[2653.2,0.0386795],[2652.4,0.0386795],[2651.7,3.77114],[2651.6,3.15833566]],[[2653.3,9.01112953],[2653.4,3.7688],[2653.5,3.90678966],[2653.6,4.94920025],[2653.7,1.57426701]]]
["bitfinex","ETHUSD",1727136267467,[[2653.2,0.0386795],[2652.4,0.0386795],[2651.7,3.77114],[2651.6,3.15833566],[2651.4,3.7715]],[[2653.3,8.91687303],[2653.4,4.5559335],[2653.5,3.11965616],[2653.6,4.94920025],[2653.7,1.57426701]]]
["bitfinex","ETHUSD",1727136267673,[[2653.2,0.0386795],[2652.4,0.0386795],[2651.7,3.77114],[2651.6,3.15833566],[2650.6,14.76336715]],[[2653.3,8.91687303],[2653.4,4.5559335],[2653.5,4.30035641],[2653.6,5.34276701],[2653.7,1.9517457]]]
["bitfinex","ETHUSD",1727136267890,[[2653.2,0.0386795],[2652.4,0.0386795],[2651.9,0.8099],[2651.7,3.77114],[2651.6,3.15833566]],[[2653.3,9.70400653],[2653.4,3.7688],[2653.5,4.30035641],[2653.6,5.34276701],[2653.7,1.9517457]]]
["bitfinex","ETHUSD",1727136268097,[[2653.2,0.0386795],[2652.4,0.0386795],[2651.9,0.8099],[2651.7,7.54228],[2651.6,3.15833566]],[[2653.3,9.70400653],[2653.4,4.94950025],[2653.5,3.11965616],[2653.6,5.34276701],[2653.7,1.9517457]]]
["bitfinex","ETHUSD",1727136268300,[[2653.2,0.0386795],[2652.4,0.0386795],[2651.9,0.8099],[2651.8,3.77097],[2651.7,3.77114]],[[2653.3,8.91687303],[2653.4,4.5559335],[2653.5,4.30035641],[2653.6,5.34276701],[2653.7,1.9517457]]]
["bitfinex","ETHUSD",1727136268463,[[2653.2,0.0386795],[2652.4,0.0386795],[2651.9,0.8099],[2651.8,3.77097],[2651.7,3.77114]],[[2653.3,8.91687303],[2653.4,4.5559335],[2653.5,4.30035641],[2653.6,5.34276701]]]
["bitfinex","ETHUSD",1727136268464,[[2653.2,0.0386795],[2652.4,0.0386795],[2651.9,0.8099],[2651.8,3.77097],[2651.7,3.77114]],[[2653.3,8.91687303],[2653.4,4.5559335],[2653.5,4.30035641],[2653.6,5.34276701],[2653.8,3.9517457]]]
["bitfinex","ETHUSD",1727136268667,[[2653.2,0.0386795],[2652.4,0.0386795],[2651.9,3.8099],[2651.8,3.77097],[2651.7,3.77114]],[[2653.3,8.91687303],[2653.4,4.5559335],[2653.5,4.30035641],[2653.6,5.34276701],[2653.7,1.9517457]]]
["bitfinex","ETHUSD",1727136268871,[[2653.2,0.0386795],[2652.4,0.0386795],[2651.9,3.8099],[2651.7,3.77114],[2651.5,3.77137]],[[2653.3,8.91687303],[2653.4,4.5559335],[2653.5,4.30035641],[2653.6,5.34276701],[2653.7,1.9517457]]]
["bitfinex","ETHUSD",1727136269204,[[2653.2,0.0386795],[2652.4,0.0386795],[2651.9,0.8099],[2651.8,3.0],[2651.7,3.77114]],[[2653.3,8.91687303],[2653.4,4.5559335],[2653.5,4.30035641],[2653.6,3.7685],[2653.7,1.57426701]]]
["bitfinex","ETHUSD",1727136269409,[[2653.2,0.0386795],[2652.4,0.0386795],[2651.9,0.8099],[2651.8,3.0],[2651.7,3.77114]],[[2653.3,9.70400653],[2653.4,3.7688],[2653.5,4.30035641],[2653.6,5.34276701],[2653.7,1.9517457]]]
["bitfinex","ETHUSD",1727136269911,[[2653.2,0.0386795],[2652.4,0.0386795],[2651.9,0.8099],[2651.6,3.8099495],[2651.1,3.77198]],[[2653.3,9.70400653],[2653.4,3.7688],[2653.5,4.30035641],[2653.6,5.34276701],[2653.7,1.9517457]]]
["bitfinex","ETHUSD",1727136270129,[[2653.2,0.0386795],[2652.4,0.0386795],[2651.9,0.8099],[2651.6,0.0386795],[2651.5,6.89102616]],[[2653.3,10.09757328],[2653.4,5.34306701],[2653.5,5.11965616],[2653.6,9.6952457],[2653.8,2.34209484]]]
["bitfinex","ETHUSD",1727136270402,[[2653.2,0.0386795],[2652.4,0.0386795],[2652.2,0.8099],[2651.8,6.89065616],[2651.6,0.0386795]],[[2653.3,10.49114004],[2653.4,3.7688],[2653.5,7.07140186],[2653.6,7.7435],[2653.7,2.34209484]]]
["bitfinex","ETHUSD",1727136270706,[[2653.2,0.0386795],[2652.4,0.0386795],[2652.2,0.8099],[2651.8,6.89065616],[2651.7,3.77104]],[[2653.3,10.08983298],[2653.4,5.34306701],[2653.5,7.07140186],[2653.6,7.7435],[2653.8,2.34209484]]]
["bitfinex","ETHUSD",1727136270916,[[2653.2,0.0386795],[2652.4,0.0386795],[2652.2,0.8099],[2651.8,6.89065616],[2651.5,3.77136]],[[2653.3,10.08983298],[2653.4,5.34306701],[2653.5,7.07140186],[2653.6,3.7685],[2653.8,2.34209484]]]
["bitfinex","ETHUSD",1727136271069,[[2653.2,0.0386795],[2652.4,0.0386795],[2652.2,0.8099],[2651.8,6.89065616],[2651.6,3.8099395]],[[2653.3,10.08983298],[2653.4,5.34306701],[2653.5,7.07140186],[2653.6,7.7435],[2653.8,2.34209484]]]
["bitfinex","ETHUSD",1727136271274,[[2653.2,0.0386795],[2652.4,0.0386795],[2652.2,0.8099],[2651.8,10.66159616],[2651.6,0.0386795]],[[2653.3,10.08983298],[2653.4,5.34306701],[2653.5,7.07140186],[2653.6,7.7435],[2653.8,2.34209484]]]
["bitfinex","ETHUSD",1727136271604,[[2653.2,0.0386795],[2652.4,0.0386795],[2652.2,0.8099],[2652.0,3.77065],[2651.9,3.77084]],[[2653.3,9.6989971],[2653.4,3.7688],[2653.5,4.29261611],[2653.6,5.34276701],[2653.7,1.9517457]]]
["bitfinex","ETHUSD",1727136271966,[[2653.2,0.0386795],[2652.4,0.0386795],[2652.2,0.8099],[2652.0,3.77065],[2651.9,3.77084]],[[2653.3,8.91687303],[2653.4,4.55092407],[2653.5,4.29261611],[2653.6,5.34276701],[2653.7,1.9517457]]]
["bitfinex","ETHUSD",1727136272169,[[2653.2,0.0386795],[2652.4,0.0386795],[2652.2,0.8099],[2652.0,3.77065],[2651.9,3.77084]],[[2653.3,8.91687303],[2653.4,4.55092407],[2653.5,4.29261611],[2653.6,3.7685],[2653.7,1.57426701]]]
["bitfinex","ETHUSD",1727136272407,[[2653.2,0.0386795],[2652.4,0.0386795],[2652.2,0.8099],[2652.0,3.77065],[2651.9,3.77084]],[[2653.3,9.6989971],[2653.4,3.7688],[2653.5,4.29261611],[2653.6,5.34276701],[2653.7,1.9517457]]]
["bitfinex","ETHUSD",1727136272727,[[2653.2,0.0386795],[2652.4,0.0386795],[2652.2,0.8099],[2652.0,3.77065],[2651.9,3.77084]],[[2653.3,9.6989971],[2653.4,4.94175995],[2653.5,3.11965616],[2653.6,5.34276701],[2653.7,1.9517457]]]
["bitfinex","ETHUSD",1727136272908,[[2653.2,0.0386795],[2652.4,0.0386795],[2652.2,0.8099],[2652.0,3.77065],[2651.9,3.77084]],[[2653.3,9.6989971],[2653.4,4.94175995],[2653.5,4.69392317],[2653.6,3.7685],[2653.7,1.9517457]]]
["bitfinex","ETHUSD",1727136273417,[[2653.2,0.0386795],[2652.4,0.0386795],[2652.2,0.8099],[2651.9,3.77084],[2651.7,3.77108]],[[2653.3,8.91687303],[2653.4,4.94175995],[2653.5,4.69392317],[2653.6,5.7202457],[2654.1,6.50024399]]]
["bitfinex","ETHUSD",1727136273616,[[2653.2,0.0386795],[2652.4,0.0386795],[2652.2,0.8099],[2651.9,3.77084],[2651.7,3.77108]],[[2653.3,10.08983298],[2653.4,5.34306701],[2653.5,5.07140186],[2653.6,3.7685],[2653.8,4.34209484]]]
["bitfinex","ETHUSD",1727136273908,[[2653.2,0.0386795],[2652.4,0.0386795],[2652.2,0.8099],[2651.9,3.77084],[2649.6,5.50827825]],[[2653.3,10.08983298],[2653.4,5.34306701],[2653.5,5.07140186],[2653.6,3.7685],[2653.8,4.34209484]]]
["bitfinex","ETHUSD",1727136274116,[[2653.2,0.0386795],[2652.4,0.0386795],[2652.2,0.8099],[2651.9,3.7708],[2651.7,3.77107]],[[2653.3,10.08983298],[2653.4,5.34306701],[2653.5,5.07140186],[2653.6,3.7685],[2653.8,4.34209484]]]
["bitfinex","ETHUSD",1727136274409,[[2653.2,0.0386795],[2652.4,0.0386795],[2652.2,0.8099],[2651.9,3.7708],[2651.7,3.77107]],[[2653.3,10.49114004],[2653.4,3.7688],[2653.5,5.07140186],[2653.6,3.7685],[2653.8,4.34209484]]]
["bitfinex","ETHUSD",1727136274410,[[2653.2,0.0386795],[2652.4,0.0386795],[2652.2,0.8099],[2651.9,3.7708],[2651.7,3.77107]],[[2653.3,10.49114004],[2653.4,3.7688],[2653.5,5.07140186],[2653.6,3.7685],[2653.7,2.34209484]]]
["bitfinex","ETHUSD",1727136274623,[[2653.2,0.0386795],[2652.4,0.0386795],[2651.7,3.77106],[2651.5,6.89104616],[2651.3,3.77167]],[[2653.3,10.49114004],[2653.4,7.7205457],[2653.5,3.11965616],[2653.6,3.7685],[2653.7,2.34209484]]]
["bitfinex","ETHUSD",1727136274788,[[2653.2,0.0386795],[2652.4,0.0386795],[2651.9,0.8099],[2651.7,3.77106],[2651.5,6.89104616]],[[2653.3,10.49114004],[2653.4,7.7205457],[2653.5,3.11965616],[2653.6,3.7685],[2653.7,2.34209484]]]
["bitfinex","ETHUSD",1727136275110,[[2653.2,0.0386795],[2652.4,0.0386795],[2651.9,0.8099],[2651.7,3.77106],[2651.5,6.89104616]],[[2653.3,10.86861873],[2653.4,5.7688],[2653.5,3.11965616],[2653.6,6.11059484],[2653.8,2.73244399]]]
["bitfinex","ETHUSD",1727136275313,[[2653.2,0.0386795],[2652.4,0.0386795],[2651.9,0.8099],[2651.8,3.771],[2651.7,3.77106]],[[2653.3,10.48303533],[2653.4,7.72692193],[2653.5,3.11965616],[2653.6,10.09324632],[2653.9,6.50946071]]]
["bitfinex","ETHUSD",1727136275621,[[2653.2,0.0386795],[2652.4,0.0386795],[2651.9,0.8099],[2651.7,3.77106],[2651.5,6.89101616]],[[2653.3,10.48303533],[2653.4,7.72692193],[2653.5,3.11965616],[2653.6,10.09324632],[2653.9,6.50946071]]]
["bitfinex","ETHUSD",1727136275622,[[2653.2,0.0386795],[2652.4,0.0386795],[2651.9,0.8099],[2651.7,3.77106],[2651.5,6.89101616]],[[2653.3,8.91687303],[2653.4,7.72692193],[2653.5,3.11965616],[2653.6,10.09324632],[2653.9,6.50946071]]]
["bitfinex","ETHUSD",1727136275814,[[2653.2,0.0386795],[2652.4,0.0386795],[2651.9,0.8099],[2651.7,3.77106],[2651.5,3.11965616]],[[2653.3,10.48382534],[2653.4,7.72692193],[2653.5,3.11965616],[2653.6,10.09324632],[2653.9,6.50946071]]]
["bitfinex","ETHUSD",1727136275974,[[2653.2,0.0386795],[2652.4,0.0386795],[2651.9,0.8099],[2651.8,3.77101],[2651.7,3.77106]],[[2653.3,10.48379046],[2653.4,7.72692193],[2653.5,3.11965616],[2653.6,6.11824632],[2653.7,3.975]]]
["bitfinex","ETHUSD",1727136276175,[[2653.2,0.0386795],[2652.4,0.0386795],[2651.9,0.8099],[2651.8,3.77101],[2651.7,3.77106]],[[2653.3,8.91687303],[2653.4,7.72692193],[2653.5,3.11965616],[2653.6,6.11824632],[2653.7,3.975]]]
["bitfinex","ETHUSD",1727136276375,[[2653.2,0.0386795],[2652.4,0.0386795],[2651.9,0.8099],[2651.8,6.89066616],[2651.7,3.77106]],[[2653.3,10.48383943],[2653.4,7.72692193],[2653.5,3.11965616],[2653.6,6.11824632],[2657.3,3.0961832]]]
["bitfinex","ETHUSD",1727136276577,[[2653.2,0.0386795],[2652.4,0.0386795],[2651.9,0.8099],[2651.8,6.89066616],[2651.7,3.77106]],[[2653.3,10.48383943],[2653.4,7.72692193],[2653.5,3.11965616],[2653.6,6.11824632],[2655.7,2.58472484]]]
["bitfinex","ETHUSD",1727136276989,[[2653.2,0.0386795],[2652.4,0.0386795],[2651.9,0.8099],[2651.8,6.89066616],[2651.7,3.77106]],[[2653.3,8.91687303],[2653.4,7.72692193],[2653.5,3.11965616],[2653.6,6.11824632],[2653.7,3.975]]]
["bitfinex","ETHUSD",1727136277192,[[2653.2,0.0386795],[2652.4,0.0386795],[2651.9,0.8099],[2651.8,6.89066616],[2651.7,3.77106]],[[2653.3,10.48359475],[2653.4,7.72692193],[2653.5,3.11965616],[2653.6,3.7685],[2653.7,6.32474632]]]
["bitfinex","ETHUSD",1727136277373,[[2653.2,0.0386795],[2652.4,0.0386795],[2651.9,0.8099],[2651.8,3.11965616],[2651.7,3.77106]],[[2653.3,10.48359475],[2653.4,7.72692193],[2653.5,3.11965616],[2653.6,6.11824632],[2653.7,3.975]]]
["bitfinex","ETHUSD",1727136277922,[[2653.2,0.0386795],[2652.4,0.0386795],[2651.9,0.8099],[2651.8,3.11965616],[2651.7,3.77106]],[[2653.3,10.87499496],[2653.4,5.7688],[2653.5,3.11965616],[2653.6,6.11824632],[2653.7,3.975]]]
["bitfinex","ETHUSD",1727136278218,[[2653.2,0.0386795],[2652.4,0.0386795],[2651.9,0.8099],[2651.8,3.11965616],[2651.7,3.77106]],[[2653.3,8.91687303],[2653.4,7.72692193],[2653.5,3.11965616],[2653.6,6.11824632],[2653.7,3.975]]]
["bitfinex","ETHUSD",1727136278421,[[2653.2,0.0386795],[2652.4,0.0386795],[2651.9,0.8099],[2651.8,3.11965616],[2651.7,3.77106]],[[2653.3,10.87499496],[2653.4,5.7688],[2653.5,3.11965616],[2653.6,6.11824632],[2653.7,3.975]]]
["bitfinex","ETHUSD",1727136278776,[[2653.2,0.0386795],[2652.4,0.0386795],[2651.9,0.8099],[2651.8,3.11965616],[2651.7,3.77106]],[[2653.3,8.91687303],[2653.4,7.72692193],[2653.5,3.11965616],[2653.6,6.11824632],[2653.7,3.975]]]
["bitfinex","ETHUSD",1727136279189,[[2653.2,0.0386795],[2652.4,0.0386795],[2652.3,0.8099],[2651.8,6.89065616],[2651.7,0.01898512]],[[2653.3,8.91687303],[2653.4,5.72692193],[2653.5,3.11965616],[2653.6,6.11824632],[2653.7,2.0]]]
["bitfinex","ETHUSD",1727136279430,[[2653.2,0.0386795],[2652.4,0.0386795],[2652.3,0.8099],[2651.9,3.78974369],[2651.8,6.89065616]],[[2653.3,10.48295973],[2653.4,5.72692193],[2653.5,3.11965616],[2653.6,3.7685],[2653.7,4.34974632]]]
["bitfinex","ETHUSD",1727136279640,[[2653.2,0.0386795],[2652.4,0.0386795],[2652.3,0.8099],[2651.9,3.77076],[2651.8,6.89065616]],[[2653.3,8.91687303],[2653.4,5.3348867],[2653.5,5.07777809],[2653.6,3.7685],[2653.7,4.34974632]]]
["bitfinex","ETHUSD",1727136279934,[[2653.2,0.0386795],[2652.4,0.0386795],[2652.3,0.8099],[2651.9,3.77076],[2651.8,6.89065616]],[[2653.3,8.91687303],[2653.4,5.3348867],[2653.5,5.07722064],[2653.6,3.7685],[2653.7,4.34907738]]]
["bitfinex","ETHUSD",1727136280297,[[2653.2,0.0386795],[2652.4,0.0386795],[2652.3,0.8099],[2651.9,3.78974369],[2651.8,6.89065616]],[[2653.3,8.91687303],[2653.4,5.3348867],[2653.5,5.07722064],[2653.6,3.7685],[2653.7,4.34907738]]]
["bitfinex","ETHUSD",1727136280700,[[2653.2,0.0386795],[2652.4,0.0386795],[2652.3,0.8099],[2651.9,3.77076],[2651.8,6.89065616]],[[2653.3,8.91687303],[2653.4,5.3348867],[2653.5,5.07722064],[2653.6,3.7685],[2653.7,4.34907738]]]
["bitfinex","ETHUSD",1727136281005,[[2653.2,0.0386795],[2652.4,0.0386795],[2652.3,0.8099],[2651.9,3.77076],[2651.8,6.89065616]],[[2653.3,10.48295973],[2653.4,3.7688],[2653.5,5.07722064],[2653.6,3.7685],[2653.7,4.34907738]]]
["bitfinex","ETHUSD",1727136281224,[[2653.2,0.0386795],[2652.4,0.0386795],[2652.3,0.8099],[2651.9,3.77076],[2651.8,6.89065616]],[[2653.3,8.91687303],[2653.4,5.3348867],[2653.5,5.07722064],[2653.6,3.7685],[2653.7,4.34907738]]]
["bitfinex","ETHUSD",1727136281391,[[2653.2,0.0386795],[2652.4,0.0386795],[2652.3,0.8099],[2651.9,3.77076],[2651.8,6.89065616]],[[2653.3,10.48295973],[2653.4,3.7688],[2653.5,5.07722064],[2653.6,3.7685],[2653.7,4.34907738]]]
["bitfinex","ETHUSD",1727136281730,[[2653.2,0.0386795],[2652.4,0.0386795],[2652.3,0.8099],[2651.8,3.11965616],[2651.6,3.8098895]],[[2653.3,10.48295973],[2653.4,3.7688],[2653.5,5.07722064],[2653.6,3.7685],[2653.7,4.34907738]]]
["bitfinex","ETHUSD",1727136281731,[[2653.2,0.0386795],[2652.4,0.0386795],[2652.3,0.8099],[2651.8,3.11965616],[2651.6,3.8098895]],[[2653.3,10.48295973],[2653.4,5.72636448],[2653.5,3.11965616],[2653.6,3.7685],[2653.7,4.34907738]]]
["bitfinex","ETHUSD",1727136281936,[[2653.2,0.0386795],[2652.4,0.0386795],[2652.3,0.8099],[2651.8,6.89058616],[2651.7,0.01898512]],[[2653.3,10.48295973],[2653.4,5.72636448],[2653.5,3.11965616],[2653.6,3.7685],[2653.7,4.34907738]]]
["bitfinex","ETHUSD",1727136282139,[[2653.2,0.0386795],[2652.4,0.0386795],[2652.3,0.8099],[2651.8,10.66151616],[2651.7,0.01898512]],[[2653.3,10.48295973],[2653.4,5.72636448],[2653.5,3.11965616],[2653.6,3.7685],[2653.7,4.34907738]]]
["bitfinex","ETHUSD",1727136282344,[[2653.2,0.0386795],[2652.4,0.0386795],[2652.3,0.8099],[2651.8,10.66151616],[2650.7,3.90997206]],[[2653.3,10.48295973],[2653.4,5.72636448],[2653.5,3.11965616],[2653.6,3.7685],[2653.7,4.34907738]]]
["bitfinex","ETHUSD",1727136282497,[[2653.2,0.0386795],[2652.4,0.0386795],[2652.3,0.8099],[2651.8,10.66151616],[2650.7,3.11965616]],[[2653.3,10.48295973],[2653.4,5.72636448],[2653.5,3.11965616],[2653.6,3.7685],[2653.7,4.34907738]]]
["bitfinex","ETHUSD",1727136282696,[[2653.2,0.0386795],[2652.4,0.0386795],[2652.3,0.8099],[2651.9,3.77084],[2651.8,6.89058616]],[[2653.3,10.48295973],[2653.4,5.72636448],[2653.5,3.11965616],[2653.6,3.7685],[2653.7,4.34907738]]]
["bitfinex","ETHUSD",1727136283408,[[2653.2,0.0386795],[2652.4,0.0386795],[2652.3,0.8099],[2651.9,3.77084],[2651.8,6.89058616]],[[2653.3,10.48295973],[2653.4,5.72636448],[2653.5,3.11965616],[2653.6,6.11757738],[2653.7,2.0]]]
["bitfinex","ETHUSD",1727136284343,[[2653.2,0.0386795],[2652.4,0.0386795],[2652.3,0.8099],[2651.9,3.77084],[2651.8,6.89058616]],[[2653.3,8.91687303],[2653.4,5.72636448],[2653.5,3.11965616],[2653.6,6.11757738],[2653.7,2.0]]]
["bitfinex","ETHUSD",1727136284698,[[2653.2,0.0386795],[2652.4,0.0386795],[2652.3,0.8099],[2651.9,3.77084],[2651.8,6.89058616]],[[2653.3,8.91687303],[2653.4,5.72651673],[2653.5,3.11965616],[2653.6,6.11776007],[2653.7,2.0]]]
["bitfinex","ETHUSD",1727136285398,[[2653.2,0.0386795],[2652.4,0.0386795],[2652.3,0.8099],[2651.9,3.77084],[2651.8,6.89058616]],[[2653.3,10.87458976],[2653.4,3.7688],[2653.5,3.11965616],[2653.6,6.11776007],[2653.7,2.0]]]
["bitfinex","ETHUSD",1727136285707,[[2653.2,0.0386795],[2652.4,0.0386795],[2652.3,0.8099],[2651.9,3.77084],[2651.8,6.89058616]],[[2653.3,8.91687303],[2653.4,5.72651673],[2653.5,3.11965616],[2653.6,6.11776007],[2653.7,2.0]]]
["bitfinex","ETHUSD",1727136286229,[[2653.2,0.0386795],[2652.4,0.0386795],[2652.3,0.8099],[2651.9,3.77084],[2651.8,6.89058616]],[[2653.3,8.91687303],[2653.4,5.72651673],[2653.5,3.11965616],[2653.6,6.11776007],[2653.7,5.975]]]
["bitfinex","ETHUSD",1727136286429,[[2653.2,0.0386795],[2652.4,0.0386795],[2652.3,0.8099],[2651.9,3.77084],[2651.8,6.89058616]],[[2653.3,10.87458976],[2653.4,3.7688],[2653.5,3.11965616],[2653.6,6.11776007],[2653.7,5.975]]]
["bitfinex","ETHUSD",1727136286629,[[2653.2,0.0386795],[2652.4,0.0386795],[2652.3,0.8099],[2651.9,3.77084],[2651.8,6.89058616]],[[2653.3,10.87458976],[2653.4,3.7688],[2653.5,5.46891623],[2653.6,3.7685],[2653.7,5.975]]]
["bitfinex","ETHUSD",1727136287435,[[2653.2,0.0386795],[2652.4,0.0386795],[2652.3,0.8099],[2651.9,0.01898369],[2651.8,3.11965616]],[[2653.3,10.87458976],[2653.4,3.7688],[2653.5,5.46891623],[2653.6,3.7685],[2653.7,2.0]]]
["bitfinex","ETHUSD",1727136287635,[[2653.2,0.0386795],[2652.8,0.7946],[2652.4,0.0386795],[2652.1,6.89021616],[2651.9,0.01898369]],[[2653.3,10.48320191],[2653.4,5.72651673],[2653.5,3.11965616],[2653.6,3.7685],[2653.7,2.34926007]]]
["bitfinex","ETHUSD",1727136287951,[[2653.2,0.0386795],[2652.4,0.0386795],[2651.9,3.77076],[2651.8,3.11965616],[2650.9,3.77226]],[[2653.3,10.48320191],[2653.4,5.72651673],[2653.5,3.11965616],[2653.6,3.7685],[2653.7,2.34926007]]]
["bitfinex","ETHUSD",1727136288098,[[2653.2,0.0386795],[2652.5,0.7946],[2652.4,0.0386795],[2651.9,3.77076],[2651.8,3.11965616]],[[2653.3,10.48326663],[2653.4,5.72651673],[2653.5,3.11965616],[2653.6,3.7685],[2653.7,2.34926007]]]
["bitfinex","ETHUSD",1727136288441,[[2653.2,0.0386795],[2652.5,0.7946],[2652.4,0.0386795],[2651.9,7.54155],[2651.8,3.13864057]],[[2653.3,10.48353884],[2653.4,5.72651673],[2653.5,3.11965616],[2653.6,6.11776007],[2654.1,7.00537404]]]
["bitfinex","ETHUSD",1727136288737,[[2653.2,0.0386795],[2652.5,0.7946],[2652.4,0.0386795],[2652.0,3.78970296],[2651.9,3.77076]],[[2653.3,10.48353884],[2653.4,5.72651673],[2653.5,3.11965616],[2653.6,6.11776007],[2653.9,6.50889342]]]
["bitfinex","ETHUSD",1727136289034,[[2653.2,0.0386795],[2652.5,0.7946],[2652.4,0.0386795],[2652.0,3.77072],[2651.9,3.77076]],[[2653.3,10.48353884],[2653.4,5.72651673],[2653.5,3.11965616],[2653.6,6.11776007],[2653.9,6.50889342]]]
["bitfinex","ETHUSD",1727136289238,[[2653.2,0.0386795],[2652.5,0.7946],[2652.4,0.0386795],[2652.0,3.78970296],[2651.3,3.77169]],[[2653.3,8.91687303],[2653.4,5.72651673],[2653.5,3.11965616],[2653.6,6.11776007],[2653.9,6.50889342]]]
["bitfinex","ETHUSD",1727136289541,[[2653.2,0.0386795],[2652.9,0.7946],[2652.4,0.0386795],[2652.0,3.78970296],[2651.3,3.77169]],[[2653.3,8.91687303],[2653.4,5.72762023],[2653.5,3.11965616],[2653.6,6.11908428],[2653.9,6.51043832]]]
["bitfinex","ETHUSD",1727136289693,[[2653.2,0.0386795],[2652.9,0.7946],[2652.4,0.0386795],[2652.2,3.77045],[2652.0,3.78963296]],[[2653.3,8.91687303],[2653.4,5.72762023],[2653.5,3.11965616],[2653.6,6.11908428],[2653.9,6.51043832]]]
["bitfinex","ETHUSD",1727136289898,[[2653.2,0.5386795],[2652.9,0.7946],[2652.4,0.0386795],[2652.2,3.78936297],[2652.1,3.11965616]],[[2653.3,8.15797303],[2653.4,5.33587238],[2653.5,5.07847639],[2653.6,4.5977],[2653.7,2.35058428]]]
["bitfinex","ETHUSD",1727136290134,[[2653.2,0.5386795],[2652.9,0.7946],[2652.4,3.8087295],[2652.3,0.01898083],[2652.1,3.11965616]],[[2653.3,8.15797303],[2653.4,5.33587238],[2653.5,5.07847639],[2653.6,4.5977]]]
["bitfinex","ETHUSD",1727136290135,[[2653.2,0.5386795],[2652.9,0.7946],[2652.4,3.8087295],[2652.3,0.01898083],[2652.1,3.11965616]],[[2653.3,3.76889],[2653.4,4.94414846],[2653.5,4.68672854],[2653.6,6.55652023],[2653.9,6.11867428]]]
["bitfinex","ETHUSD",1727136290351,[[2653.2,0.5386795],[2652.9,0.7946],[2652.4,3.8087295],[2652.3,0.01898083],[2652.1,3.11965616]],[[2653.3,4.94423846],[2653.4,3.7688],[2653.5,4.68672854],[2653.6,6.55652023],[2653.8,2.35058428]]]
["bitfinex","ETHUSD",1727136290502,[[2653.2,0.5386795],[2652.9,0.7946],[2652.6,3.76987],[2652.5,0.0189794],[2652.4,3.8087295]],[[2653.3,4.55274033],[2653.4,3.7688],[2653.5,1.17534846],[2653.6,6.16477238],[2653.7,1.95882023]]]
["bitfinex","ETHUSD",1727136290700,[[2653.2,0.5386795],[2652.9,0.7946],[2652.6,3.76987],[2652.4,3.8087295],[2652.1,6.89020616]],[[2653.3,3.76889],[2653.4,4.55265033],[2653.5,1.17534846],[2653.6,6.16477238],[2653.7,1.95882023]]]
["bitfinex","ETHUSD",1727136290936,[[2653.2,0.5386795],[2652.9,0.7946],[2652.6,3.76987],[2652.5,0.0189794],[2652.4,3.8087295]],[[2653.3,3.76889],[2653.4,4.55265033],[2653.5,1.17534846],[2653.6,6.16477238],[2653.8,5.07847639]]]
["bitfinex","ETHUSD",1727136291247,[[2653.2,0.5386795],[2652.9,0.7946],[2652.6,3.76987],[2652.4,3.8087295],[2651.0,1.5806318]],[[2653.3,4.55274033],[2653.4,3.7688],[2653.5,1.17534846],[2653.6,6.16477238],[2653.7,4.95882023]]]
["bitfinex","ETHUSD",1727136291899,[[2653.2,0.5386795],[2652.9,0.7946],[2652.6,3.76987],[2652.5,0.0189794],[2652.4,3.8087295]],[[2653.3,4.55274033],[2653.4,3.7688],[2653.5,1.17534846],[2653.6,6.16477238],[2653.7,4.95882023]]]
["bitfinex","ETHUSD",1727136292245,[[2653.2,0.5386795],[2652.9,0.7946],[2652.6,3.76987],[2652.5,0.0189794],[2652.4,3.8087295]],[[2653.3,4.55274033],[2653.4,4.94414846],[2653.6,6.16477238],[2653.7,4.95882023],[2653.9,6.11867428]]]
["bitfinex","ETHUSD",1727136292440,[[2653.2,0.5386795],[2652.9,0.7946],[2652.5,3.77002],[2652.4,0.0386795],[2652.3,3.7703]],[[2653.3,4.55274033],[2653.4,4.94414846],[2653.6,6.16477238],[2653.7,4.95882023],[2653.9,6.11867428]]]
["bitfinex","ETHUSD",1727136292645,[[2653.2,0.5386795],[2652.9,0.7946],[2652.5,3.7889994],[2652.4,0.0386795],[2652.3,3.7703]],[[2653.3,4.55274033],[2653.4,4.94414846],[2653.6,6.16477238],[2653.7,4.95882023],[2653.9,6.11867428]]]
["bitfinex","ETHUSD",1727136292935,[[2653.2,0.5386795],[2652.9,0.7946],[2652.5,3.77002],[2652.4,0.0386795],[2652.3,3.7703]],[[2653.3,4.55274033],[2653.4,4.94414846],[2653.6,6.16477238],[2653.7,4.95882023],[2653.9,6.11867428]]]
["bitfinex","ETHUSD",1727136293141,[[2653.2,0.5386795],[2652.9,0.7946],[2652.5,3.77002],[2652.4,0.05765961],[2652.3,3.7703]],[[2653.3,4.55274033],[2653.4,4.94414846],[2653.6,6.16477238],[2653.7,4.95882023],[2653.9,6.11867428]]]
["bitfinex","ETHUSD",1727136293443,[[2653.2,0.5386795],[2652.9,0.7946],[2652.5,3.77002],[2652.4,0.05765961],[2652.3,3.7703]],[[2653.3,4.55274033],[2653.4,4.94414846],[2653.5,1.56707238],[2653.6,4.5977],[2653.7,4.95882023]]]
["bitfinex","ETHUSD",1727136294250,[[2653.2,1.0386795],[2652.9,0.7946],[2652.5,3.77002],[2652.4,0.05765961],[2652.3,3.7703]],[[2653.3,4.55274033],[2653.4,4.94414846],[2653.5,1.56707238],[2653.6,6.55652023],[2653.7,3.0]]]
["bitfinex","ETHUSD",1727136294448,[[2653.2,1.0386795],[2652.9,0.7946],[2652.5,3.77002],[2652.4,0.05765961],[2652.3,3.77024]],[[2653.3,4.5540005],[2653.4,4.94414846],[2653.5,1.56707238],[2653.6,6.55652023],[2653.7,3.0]]]
["bitfinex","ETHUSD",1727136294948,[[2653.2,1.0386795],[2652.9,0.7946],[2652.5,3.77002],[2652.4,0.05765961],[2652.3,3.77021]],[[2653.3,4.5540005],[2653.4,4.94414846],[2653.5,1.56707238],[2653.6,6.55652023],[2653.7,3.0]]]
["bitfinex","ETHUSD",1727136295100,[[2653.2,1.0386795],[2652.9,0.7946],[2652.5,3.77002],[2652.4,0.05765961],[2652.3,3.77021]],[[2653.3,4.94423846],[2653.4,3.7688],[2653.5,1.56707238],[2653.6,6.55652023],[2653.7,3.0]]]
["bitfinex","ETHUSD",1727136295306,[[2653.2,1.0386795],[2652.9,0.7946],[2652.5,3.77002],[2652.4,0.05765961],[2652.3,3.77021]],[[2653.3,4.94423846],[2653.4,5.33587238],[2653.5,1.95882023],[2653.6,4.5977],[2653.7,3.0]]]
["bitfinex","ETHUSD",1727136295708,[[2653.2,1.0386795],[2652.9,0.7946],[2652.5,3.77002],[2652.4,0.05765961],[2652.3,3.77021]],[[2653.3,4.94423846],[2653.4,5.33587238],[2653.6,6.55652023],[2653.7,3.0],[2669.0,109.44367672]]]
["bitfinex","ETHUSD",1727136295926,[[2653.2,1.0386795],[2652.9,0.7946],[2652.5,3.77002],[2652.4,0.05765961],[2652.3,3.77021]],[[2653.3,4.94423846],[2653.4,5.33587238],[2653.6,6.55652023],[2653.7,3.0],[2654.0,1.19845419]]]
["bitfinex","ETHUSD",1727136296110,[[2653.2,1.0386795],[2652.9,0.7946],[2652.5,3.76995],[2652.4,0.05765961],[2651.0,1.95577918]],[[2653.3,4.94423846],[2653.4,5.33587238],[2653.5,1.95882023],[2653.6,4.5977],[2653.7,3.0]]]
["bitfinex","ETHUSD",1727136296314,[[2653.2,1.0386795],[2652.9,0.7946],[2652.5,3.76995],[2652.4,0.0386795],[2652.3,3.77021]],[[2653.3,4.94743413],[2653.4,5.33587238],[2653.5,1.95882023],[2653.6,4.5977],[2653.7,3.0]]]
["bitfinex","ETHUSD",1727136296514,[[2653.2,1.0386795],[2652.9,0.7946],[2652.7,3.76965],[2652.4,3.17731577],[2652.2,3.7704]],[[2653.3,4.94743413],[2653.4,5.33587238],[2653.5,1.95882023],[2653.6,4.5977],[2653.7,3.0]]]
["bitfinex","ETHUSD",1727136296515,[[2653.2,1.0386795],[2652.9,0.7946],[2652.7,3.76965],[2652.4,3.17731577],[2652.2,3.7704]],[[2653.3,4.94743413],[2653.4,5.33587238],[2653.5,1.95882023],[2653.6,0.8292],[2653.7,3.0]]]
["bitfinex","ETHUSD",1727136296803,[[2653.2,1.8332795],[2652.4,3.17731577],[2652.2,3.7704]],[[2653.3,4.94743413],[2653.4,5.33587238],[2653.5,1.95882023],[2653.6,0.8292],[2653.7,3.0]]]
["bitfinex","ETHUSD",1727136296804,[[2653.2,1.8332795],[2652.6,3.76974],[2652.5,0.0189794],[2652.4,3.15833566],[2652.2,3.7704]],[[2653.3,4.94743413],[2653.4,3.7688],[2653.5,1.56707238],[2653.6,1.95882023],[2653.7,3.0]]]
["bitfinex","ETHUSD",1727136297004,[[2653.2,1.8332795],[2652.7,0.01897795],[2652.6,3.76974],[2652.4,3.15833566],[2652.2,3.7704]],[[2653.3,3.76889],[2653.4,4.94734413],[2653.5,1.56707238],[2653.6,1.95882023],[2653.7,3.0]]]
["bitfinex","ETHUSD",1727136297235,[[2653.2,1.8332795],[2652.7,0.01897795],[2652.6,3.76974],[2652.4,3.15833566],[2652.2,3.7704]],[[2653.3,4.94743413],[2653.4,3.7688],[2653.5,1.56707238],[2653.6,1.95882023],[2653.7,3.0]]]
["bitfinex","ETHUSD",1727136297808,[[2653.2,1.8332795],[2652.6,3.76974],[2652.5,0.01897796],[2652.4,3.15833566],[2652.2,3.7704]],[[2653.3,4.94743413],[2653.4,3.7688],[2653.5,1.56707238],[2653.6,1.95882023],[2653.7,3.0]]]
["bitfinex","ETHUSD",1727136298011,[[2653.2,1.8332795],[2652.5,0.01897796],[2652.4,3.15833566],[2652.2,3.7704]],[[2653.3,4.94743413],[2653.4,3.7688],[2653.5,1.56707238],[2653.6,1.95882023],[2653.7,3.0]]]
["bitfinex","ETHUSD",1727136298012,[[2653.2,1.8332795],[2652.5,3.7888694],[2652.4,3.15833566],[2652.2,3.7704],[2651.8,3.77097]],[[2653.3,4.94743413],[2653.4,3.7688],[2653.5,1.56707238],[2653.6,1.95882023],[2653.7,6.76836]]]
["bitfinex","ETHUSD",1727136298215,[[2653.2,1.8332795],[2652.6,3.76978],[2652.5,3.7888694],[2652.4,3.15833566],[2652.2,3.7704]],[[2653.3,3.76889],[2653.4,5.33587238],[2653.5,1.95882023],[2653.7,9.11894428],[2653.8,3.11965616]]]
["bitfinex","ETHUSD",1727136298516,[[2653.2,2.3332795],[2652.6,3.78875868],[2652.5,3.76989],[2652.4,3.15833566],[2652.2,3.7704]],[[2653.3,3.76889],[2653.4,5.33587238],[2653.5,1.95882023],[2653.7,9.11894428],[2653.8,3.11965616]]]
["bitfinex","ETHUSD",1727136299028,[[2653.2,2.3332795],[2652.6,3.78875868],[2652.5,3.76989],[2652.4,3.15833566],[2652.2,3.7704]],[[2653.3,3.76889],[2653.4,5.33587238],[2653.5,1.96678436],[2653.7,9.12850124],[2653.8,3.11965616]]]
["bitfinex","ETHUSD",1727136299340,[[2653.2,2.3332795],[2652.6,3.76978],[2652.5,3.76989],[2652.4,3.15833566],[2652.2,3.7704]],[[2653.3,5.33596238],[2653.4,5.73558436],[2653.7,9.12850124],[2653.8,3.11965616],[2653.9,3.58269811]]]
["bitfinex","ETHUSD",1727136299542,[[2653.2,2.3332795],[2652.6,3.76978],[2652.5,3.76989],[2652.4,3.15833566],[2652.2,3.7704]],[[2653.3,5.33596238],[2653.4,3.7688],[2653.5,1.96678436],[2653.7,9.12850124],[2653.8,3.11965616]]]
["bitfinex","ETHUSD",1727136300360,[[2653.2,2.3332795],[2652.6,3.76978],[2652.5,3.76989],[2652.4,3.15833566],[2652.2,3.7704]],[[2653.3,5.33596238],[2653.4,5.73558436],[2653.7,9.12850124],[2653.8,3.11965616],[2653.9,3.58269811]]]
["bitfinex","ETHUSD",1727136300564,[[2653.2,2.3332795],[2652.7,3.76966],[2652.6,0.01897868],[2652.5,3.76996],[2652.4,3.15833566]],[[2653.3,5.33596238],[2653.4,5.73558436],[2653.7,9.12850124],[2653.8,3.11965616],[2653.9,3.58269811]]]
["bitfinex","ETHUSD",1727136300730,[[2653.2,2.3332795],[2652.9,3.76945],[2652.8,0.01897725],[2652.7,3.76966],[2652.4,3.15833566]],[[2653.3,1.1806862],[2653.4,5.33590238],[2653.5,1.96678436],[2653.7,3.0],[2653.8,2.36014124]]]
["bitfinex","ETHUSD",1727136301055,[[2653.2,2.3332795],[2652.9,3.76945],[2652.8,0.01897725],[2652.7,3.76966],[2652.4,3.15833566]],[[2653.3,4.9495762],[2653.4,5.33590238],[2653.6,1.96678436],[2653.8,2.36014124],[2654.0,4.19845419]]]
["bitfinex","ETHUSD",1727136301261,[[2653.2,2.3332795],[2652.5,3.0],[2652.4,3.15833566],[2652.1,3.77056],[2651.7,0.7903159]],[[2653.3,4.9495762],[2653.4,5.33590238],[2653.6,1.96678436],[2653.8,5.4797974],[2653.9,0.8292]]]
["bitfinex","ETHUSD",1727136301418,[[2653.2,2.3332795],[2652.5,3.0],[2652.4,3.15833566],[2652.1,3.77056],[2651.7,0.7903159]],[[2653.3,4.9495762],[2653.4,5.33590238],[2653.5,1.96678436],[2653.8,5.4797974],[2653.9,0.8292]]]
["bitfinex","ETHUSD",1727136302122,[[2653.2,2.3332795],[2652.6,3.76979],[2652.5,3.0],[2652.4,3.15833566],[2652.1,3.77056]],[[2653.3,4.9495762],[2653.4,5.33590238],[2653.5,1.96678436],[2653.6,3.76849],[2653.8,5.4797974]]]
["bitfinex","ETHUSD",1727136302325,[[2653.2,2.3332795],[2652.5,3.0],[2652.4,3.15833566],[2652.1,3.77056],[2651.6,1.35767721]],[[2653.3,3.76889],[2653.4,5.33590238],[2653.5,1.96927365],[2653.6,3.76849],[2653.7,2.36312838]]]
["bitfinex","ETHUSD",1727136302544,[[2653.2,2.8332795],[2652.5,3.0],[2652.4,3.15833566],[2652.1,3.77056],[2651.9,0.58195072]],[[2653.3,3.76889],[2653.4,5.33590238],[2653.5,1.96927365],[2653.6,3.76849],[2653.7,2.36312838]]]
["bitfinex","ETHUSD",1727136303020,[[2653.2,2.8332795],[2652.7,3.76972],[2652.5,3.0],[2652.4,3.15833566],[2652.2,3.77042]],[[2653.3,3.76889],[2653.4,5.33590238],[2653.5,1.96927365],[2653.7,2.36312838],[2659.4,9.4041]]]
["bitfinex","ETHUSD",1727136303230,[[2653.2,2.8332795],[2652.8,3.76951],[2652.7,3.76972],[2652.6,0.01897868],[2652.5,3.0]],[[2653.3,1.56707238],[2653.4,3.76883],[2653.5,1.96927365],[2653.7,2.36312838],[2653.8,6.88786616]]]
["bitfinex","ETHUSD",1727136303555,[[2653.2,2.8332795],[2652.8,3.76951],[2652.7,3.76972],[2652.5,3.0],[2652.1,0.4446358]],[[2653.3,1.56707238],[2653.4,3.76883],[2653.5,1.96927365],[2653.7,2.36312838],[2653.8,6.88786616]]]
["bitfinex","ETHUSD",1727136303556,[[2653.2,2.8332795],[2652.8,3.76951],[2652.7,3.76972],[2652.5,3.0],[2652.1,0.4446358]],[[2653.3,5.33596238],[2653.4,3.76883],[2653.5,1.96927365],[2653.7,2.36312838],[2653.8,3.76821]]]
["bitfinex","ETHUSD",1727136304260,[[2653.2,2.8332795],[2652.7,3.76972],[2652.5,6.76993],[2652.1,0.4446358],[2651.6,2.48027403]],[[2653.3,5.33596238],[2653.4,3.76883],[2653.5,1.96927365],[2653.7,2.36312838],[2653.8,3.76821]]]
["bitfinex","ETHUSD",1727136304877,[[2653.2,2.8332795],[2652.7,3.76972],[2652.5,3.0],[2652.1,0.4446358],[2651.6,2.48027403]],[[2653.3,5.33596238],[2653.4,3.76883],[2653.5,1.96927365],[2653.7,2.36312838],[2653.8,3.76821]]]
["bitfinex","ETHUSD",1727136305164,[[2653.2,2.8332795],[2652.7,3.76964],[2652.6,0.01897868],[2652.5,3.0],[2652.1,0.4446358]],[[2653.3,5.33596238],[2653.4,3.76883],[2653.5,1.96927365],[2653.7,2.36312838],[2653.8,3.76821]]]
["bitfinex","ETHUSD",1727136305333,[[2653.2,2.8332795],[2652.7,3.76964],[2652.6,0.01897868],[2652.5,6.76993],[2652.1,0.4446358]],[[2653.3,5.33596238],[2653.4,5.73810365],[2653.7,2.36312838],[2653.8,3.76821],[2653.9,3.58618311]]]
["bitfinex","ETHUSD",1727136305761,[[2653.2,2.8332795],[2652.7,3.76964],[2652.5,6.76993],[2652.1,0.4446358],[2649.9,3.14065744]],[[2653.3,5.33596238],[2653.4,5.73810365],[2653.7,2.36312838],[2653.8,3.76821],[2653.9,3.58618311]]]
["bitfinex","ETHUSD",1727136305923,[[2653.2,2.8332795],[2652.5,6.76993],[2652.1,4.2151558],[2649.9,3.14065744],[2649.3,0.59167637]],[[2653.3,5.33596238],[2653.4,5.73810365],[2653.7,2.36312838],[2653.9,3.58618311]]]
["bitfinex","ETHUSD",1727136305924,[[2653.2,2.8332795],[2652.5,6.76993],[2652.1,4.2151558],[2649.9,3.14065744],[2649.3,0.59167637]],[[2653.3,5.43019044],[2653.4,5.73810365],[2653.7,6.13152838],[2653.9,3.58618311],[2654.1,3.11965616]]]
["bitfinex","ETHUSD",1727136306120,[[2653.2,2.0386795],[2653.0,0.7859],[2652.5,10.53988],[2652.1,4.2151558],[2651.6,2.08511608]],[[2653.3,6.54701985],[2653.4,5.73810365],[2653.6,6.13161838],[2653.7,3.7684],[2653.9,3.58618311]]]
["bitfinex","ETHUSD",1727136306358,[[2653.2,2.0386795],[2653.0,0.7859],[2652.5,7.53989],[2652.4,0.0386795],[2652.2,3.0]],[[2653.3,6.54701985],[2653.4,5.73810365],[2653.6,6.13161838],[2653.7,3.7684]]]
["bitfinex","ETHUSD",1727136306359,[[2653.2,2.0386795],[2653.0,0.7859],[2652.5,7.53989],[2652.4,0.0386795],[2652.2,3.0]],[[2653.3,6.94922112],[2653.4,4.59223],[2653.6,6.13161838],[2653.7,3.7684],[2653.8,5.87663927]]]
["bitfinex","ETHUSD",1727136306518,[[2653.2,2.5386795],[2653.0,0.7859],[2652.5,3.76993],[2652.4,0.0386795],[2652.3,3.77021]],[[2653.3,6.94922112],[2653.4,4.59223],[2653.6,6.13161838],[2653.7,3.7684],[2653.8,5.87663927]]]
["bitfinex","ETHUSD",1727136306519,[[2653.2,2.5386795],[2653.0,0.7859],[2652.5,3.76993],[2652.4,0.0386795],[2652.3,3.77021]],[[2653.3,6.9505443],[2653.4,4.59223],[2653.5,2.36471619],[2653.6,3.76849],[2653.7,3.7684]]]
["bitfinex","ETHUSD",1727136307135,[[2653.2,2.5386795],[2653.0,0.7859],[2652.5,7.53988],[2652.4,0.0386795],[2651.3,1.97551295]],[[2653.3,6.95051308],[2653.4,4.59223],[2653.5,2.36467873],[2653.6,3.76849],[2653.7,3.7684]]]
["bitfinex","ETHUSD",1727136307334,[[2653.2,2.5386795],[2653.0,0.7859],[2652.6,3.76979],[2652.5,3.76993],[2652.4,0.0386795]],[[2653.3,6.95051308],[2653.4,4.59223],[2653.5,2.36467873],[2653.6,3.76849],[2654.0,11.22528707]]]
["bitfinex","ETHUSD",1727136307582,[[2653.2,2.5386795],[2653.0,0.7859],[2652.6,3.76979],[2652.5,3.76993],[2652.4,0.0386795]],[[2653.3,6.95051308],[2653.4,4.59223],[2653.6,6.13316873],[2654.0,7.96646419],[2654.1,3.25882288]]]
["bitfinex","ETHUSD",1727136308279,[[2653.2,2.5386795],[2653.0,0.7859],[2652.5,3.76993],[2652.4,0.0386795]],[[2653.3,6.95051308],[2653.4,4.59223],[2653.6,6.13316873],[2654.0,7.96646419]]]
["bitfinex","ETHUSD",1727136308280,[[2653.2,2.5386795],[2653.0,0.7859],[2652.5,7.53987],[2652.4,0.0386795],[2651.6,1.35767721]],[[2653.3,6.95051308],[2653.4,4.59223],[2653.5,2.36467873],[2653.6,3.76849],[2654.0,11.22528707]]]
["bitfinex","ETHUSD",1727136308425,[[2653.2,2.5386795],[2653.0,0.7859],[2652.6,3.76987],[2652.5,3.76993],[2652.4,0.0386795]],[[2653.3,6.95051308],[2653.4,4.59223],[2653.5,2.36467873],[2653.6,3.76849],[2654.0,11.22528707]]]
["bitfinex","ETHUSD",1727136308626,[[2653.2,2.5386795],[2653.0,0.7859],[2652.6,3.76987],[2652.4,3.15833566],[2651.5,5.3519618]],[[2653.3,6.85628502],[2653.4,3.76883],[2653.6,6.95656873],[2654.0,7.96646419],[2654.1,3.25882288]]]
["bitfinex","ETHUSD",1727136308849,[[2653.2,2.5386795],[2653.0,0.7859],[2652.8,3.76957],[2652.6,3.76987],[2652.5,0.0189794]],[[2653.3,5.34535597],[2653.4,5.73939561],[2653.6,2.36467873],[2653.8,3.76818],[2653.9,3.58219185]]]
["bitfinex","ETHUSD",1727136309055,[[2653.2,2.5386795],[2653.0,0.7859],[2652.8,3.76957],[2652.6,3.76987],[2651.6,5.52403516]],[[2653.3,5.34535597],[2653.4,5.73939561],[2653.7,2.36467873],[2653.8,3.76818],[2653.9,3.58219185]]]
["bitfinex","ETHUSD",1727136309435,[[2653.2,2.5386795],[2653.0,0.7859],[2652.8,3.76957],[2652.6,3.76987],[2651.9,0.58236737]],[[2653.3,5.34535597],[2653.4,5.73939561],[2653.7,2.36467873],[2653.8,3.76818],[2653.9,3.58219185]]]
["bitfinex","ETHUSD",1727136309642,[[2653.2,3.3245795],[2652.8,3.7695],[2652.7,3.13863411],[2652.5,3.76998],[2652.4,0.0386795]],[[2653.3,1.57646597],[2653.4,1.97056561],[2653.5,3.76862],[2653.7,2.36467873],[2653.9,3.58219185]]]
["bitfinex","ETHUSD",1727136309841,[[2653.2,7.0936095],[2653.0,3.11965616],[2652.9,0.01897489],[2652.8,3.76957],[2652.6,0.86826673]],[[2653.3,0.78825017],[2653.4,1.18238349],[2653.5,1.57646597],[2653.7,1.97056561],[2653.8,3.76825]]]
["bitfinex","ETHUSD",1727136310125,[[2653.2,6.3077095],[2653.1,0.01895157],[2653.0,3.11965616],[2652.8,6.76957],[2652.6,0.86826673]],[[2653.5,0.78825017],[2653.6,1.18238349],[2653.8,5.34471597],[2653.9,1.97056561],[2654.1,2.36467873]]]
["bitfinex","ETHUSD",1727136310443,[[2653.4,0.7859],[2653.3,3.7688],[2653.2,6.3077095],[2653.1,0.01895157],[2653.0,3.11965616]],[[2653.6,0.78825017],[2653.7,1.18238349],[2653.8,5.34471597],[2654.0,5.73853561],[2654.2,9.73467873]]]
["bitfinex","ETHUSD",1727136310641,[[2653.4,0.7859],[2653.3,3.7688],[2653.2,6.3077095],[2653.0,3.11965616],[2652.3,8.2703159]],[[2653.6,0.78825017],[2653.7,1.18238349],[2653.8,5.34471597],[2653.9,1.97056561],[2654.0,3.76797]]]
["bitfinex","ETHUSD",1727136310858,[[2653.4,0.7859],[2653.2,10.0766595],[2653.0,3.11965616],[2652.3,8.2703159],[2652.2,5.08856899]],[[2653.6,0.78825017],[2653.7,1.18238349],[2653.8,5.34471597],[2653.9,1.97056561],[2654.0,3.76799]]]
["bitfinex","ETHUSD",1727136311240,[[2653.4,0.7859],[2653.2,10.0766595],[2653.0,3.11965616],[2652.3,8.2703159],[2652.2,5.08856899]],[[2653.7,0.78825017],[2653.8,4.95063349],[2653.9,1.57646597],[2654.0,5.73855561],[2654.2,7.37]]]
["bitfinex","ETHUSD",1727136311438,[[2653.4,0.7859],[2653.2,6.3076295],[2653.0,6.88891616],[2652.3,8.2703159],[2652.2,5.08856899]],[[2653.7,0.78825017],[2653.8,8.71894349],[2653.9,1.57646597],[2654.0,1.97056561],[2654.2,7.37]]]
["bitfinex","ETHUSD",1727136311639,[[2653.4,0.7859],[2653.2,6.32657667],[2653.0,6.88886616],[2652.3,8.2703159],[2652.2,5.08856899]],[[2653.7,0.78825017],[2653.8,4.95063349],[2653.9,1.57646597],[2654.0,5.73789841],[2654.2,7.37]]]
["bitfinex","ETHUSD",1727136311977,[[2653.4,0.7859],[2653.2,6.32657667],[2653.0,6.88886616],[2652.6,0.4446358],[2652.3,8.2703159]],[[2653.7,0.78825017],[2653.8,4.95063349],[2653.9,1.57646597],[2654.0,1.96992841],[2654.2,7.37]]]
["bitfinex","ETHUSD",1727136312150,[[2653.4,0.7859],[2653.2,6.32657667],[2653.0,6.88886616],[2652.6,0.4446358],[2652.3,8.2703159]],[[2653.7,0.78825017],[2653.8,4.95063349],[2653.9,1.57646597],[2654.1,1.96992841],[2654.2,7.37]]]
["bitfinex","ETHUSD",1727136312752,[[2653.4,0.7859],[2653.2,6.32657667],[2653.0,6.88886616],[2652.6,0.4446358],[2652.3,7.48]],[[2653.6,0.78825017],[2653.7,1.18238349],[2653.8,3.76825],[2653.9,1.57646597],[2654.0,1.96992841]]]
["bitfinex","ETHUSD",1727136313273,[[2653.4,0.7859],[2653.2,6.32657667],[2653.0,6.88886616],[2652.6,0.4446358],[2652.3,7.48]],[[2653.6,0.78825017],[2653.8,3.76825],[2653.9,1.57646597],[2654.0,1.96992841]]]
["bitfinex","ETHUSD",1727136313274,[[2653.4,0.7859],[2653.2,6.32657667],[2653.0,6.88886616],[2652.6,0.4446358],[2652.3,7.48]],[[2653.6,0.78825017],[2653.8,4.95063349],[2653.9,1.57646597],[2654.0,1.96992841],[2654.2,7.37]]]
["bitfinex","ETHUSD",1727136313577,[[2653.4,0.7859],[2653.2,6.32657667],[2653.0,3.11965616],[2652.6,0.4446358],[2652.3,7.48]],[[2653.6,0.78825017],[2653.8,8.71892349],[2653.9,1.57646597],[2654.0,1.96992841],[2654.2,7.37]]]
["bitfinex","ETHUSD",1727136313783,[[2653.4,4.55454],[2653.3,3.11965616],[2653.2,2.55762667],[2652.6,0.4446358],[2652.4,0.0386795]],[[2653.6,0.78825017],[2653.8,1.18238349],[2653.9,1.57646597],[2654.0,5.73783841],[2654.2,7.37]]]
["bitfinex","ETHUSD",1727136314069,[[2653.7,0.8184],[2653.6,3.76846],[2653.4,3.78758716],[2653.3,3.11965616],[2653.2,2.5386795]],[[2653.8,0.78825017],[2653.9,1.18238349],[2654.0,1.57646597],[2654.2,13.10762841],[2654.4,2.36391409]]]
["bitfinex","ETHUSD",1727136314270,[[2653.7,0.8184],[2653.6,3.76846],[2653.5,0.01892171],[2653.4,3.76864],[2653.3,3.11965616]],[[2653.8,0.78825017],[2654.0,1.18238349],[2654.1,1.57646597],[2654.2,13.10762841],[2654.5,9.91336409]]]
["bitfinex","ETHUSD",1727136314471,[[2653.7,0.8184],[2653.5,3.76854],[2653.4,3.76864],[2653.3,3.11965616],[2649.2,10.0386795]],[[2654.0,1.18238349],[2654.1,1.57646597],[2654.2,13.10762841],[2654.5,9.91336409]]]
["bitfinex","ETHUSD",1727136314472,[[2653.7,0.8184],[2653.5,3.76854],[2653.4,3.76864],[2653.3,3.11965616],[2649.2,10.0386795]],[[2653.9,0.78825017],[2654.0,4.95030349],[2654.1,1.57646597],[2654.2,13.10762841],[2654.5,9.91336409]]]
["bitfinex","ETHUSD",1727136314645,[[2653.7,0.8184],[2653.5,3.76854],[2653.4,3.76864],[2653.3,3.11965616],[2652.6,7.9246358]],[[2653.9,0.78825017],[2654.0,4.95030349],[2654.1,1.57646597],[2654.2,5.73762841],[2654.5,9.91336409]]]
["bitfinex","ETHUSD",1727136314973,[[2653.7,0.8184],[2653.2,6.3075795],[2653.0,3.11965616],[2652.9,3.76944],[2652.8,3.0]],[[2653.9,0.78825017],[2654.0,4.95030349],[2654.1,1.67066745],[2654.2,1.96992841],[2654.5,6.14611409]]]
["bitfinex","ETHUSD",1727136315276,[[2653.7,0.8184],[2653.2,6.3075795],[2653.0,3.11965616],[2652.9,3.76944],[2652.8,3.0]],[[2653.9,0.78825017],[2654.0,4.95030349],[2654.1,1.67066745],[2654.3,1.96992841],[2654.5,6.14611409]]]
["bitfinex","ETHUSD",1727136315446,[[2653.7,0.8184],[2653.2,6.3075795],[2653.0,3.11965616],[2652.9,3.76944],[2652.8,3.0]],[[2653.9,0.78825017],[2654.0,4.95030349],[2654.1,1.57646597],[2654.2,0.09420735],[2654.3,5.73741841]]]
["bitfinex","ETHUSD",1727136315639,[[2653.7,0.8184],[2653.4,3.76874],[2653.2,6.3075795],[2653.0,3.11965616],[2652.9,3.76944]],[[2653.9,0.78825017],[2654.0,4.95030349],[2654.1,1.57646597],[2654.2,0.09420735],[2654.3,5.73741841]]]
["bitfinex","ETHUSD",1727136315640,[[2653.7,0.8184],[2653.4,3.76874],[2653.2,6.3075795],[2653.0,3.11965616],[2652.9,3.76944]],[[2653.9,4.55633017],[2654.0,4.95030349],[2654.1,1.57646597],[2654.2,0.09420735],[2654.3,5.73580178]]]
["bitfinex","ETHUSD",1727136315859,[[2653.7,0.8184],[2653.4,3.76874],[2653.2,6.3075795],[2653.0,3.11965616],[2652.9,3.76944]],[[2653.9,4.55633017],[2654.0,4.95030349],[2654.1,1.57646597],[2654.3,5.73580178],[2669.7,28.97161459]]]
["bitfinex","ETHUSD",1727136316044,[[2653.7,0.8184],[2653.4,3.76874],[2653.2,6.3075795],[2653.0,3.11965616],[2652.9,3.76944]],[[2653.9,4.55633017],[2654.0,4.95030349],[2654.1,1.57646597],[2654.3,5.73580178],[2657.1,2.59952794]]]
["bitfinex","ETHUSD",1727136316230,[[2653.7,0.8184],[2653.4,3.76874],[2653.2,6.3075795],[2653.0,3.11965616],[2652.9,3.76944]],[[2653.9,4.55633017],[2654.0,4.95030349],[2654.2,1.57646597],[2654.3,5.73580178],[2657.1,2.59952794]]]
["bitfinex","ETHUSD",1727136316426,[[2653.7,0.8184],[2653.4,3.76874],[2653.2,6.3075795],[2653.0,3.11965616],[2652.9,3.76944]],[[2653.9,4.55633017],[2654.0,4.95030349],[2654.2,1.57646597],[2654.3,5.73546506],[2654.5,6.14377008]]]
["bitfinex","ETHUSD",1727136316671,[[2653.7,0.8184],[2653.4,3.76874],[2653.2,6.3075795],[2653.0,3.11965616],[2652.9,3.76944]],[[2653.9,4.55633017],[2654.0,4.95030349],[2654.2,1.57646597],[2654.3,5.73546697],[2654.5,6.14377237]]]
["bitfinex","ETHUSD",1727136317267,[[2653.7,0.8184],[2653.4,3.76874],[2653.2,6.3075795],[2653.0,3.11965616],[2652.9,3.76944]],[[2653.9,4.55633017],[2654.0,3.76792],[2654.1,1.18238349],[2654.2,1.57646597],[2654.3,5.73546697]]]
["bitfinex","ETHUSD",1727136318344,[[2653.7,0.8184],[2653.4,3.76874],[2653.2,6.3075795],[2653.0,3.11965616],[2652.9,3.76944]],[[2653.9,3.76808],[2654.0,4.55617017],[2654.1,1.18238349],[2654.2,1.57646597],[2654.3,5.73546697]]]
["bitfinex","ETHUSD",1727136318560,[[2653.7,0.8184],[2653.4,3.76874],[2653.2,6.3075795],[2653.0,3.11965616],[2652.9,3.76944]],[[2653.9,4.55633017],[2654.0,4.95030349],[2654.1,1.57646597],[2654.3,5.73546697],[2654.5,6.14377237]]]
["bitfinex","ETHUSD",1727136318732,[[2653.7,0.8184],[2653.4,3.76874],[2653.2,6.3075795],[2653.0,3.11965616],[2652.9,3.76944]],[[2653.9,4.55633017],[2654.0,3.76792],[2654.1,1.18238349],[2654.2,1.57646597],[2654.3,5.73546697]]]
["bitfinex","ETHUSD",1727136318932,[[2653.7,0.8184],[2653.4,3.76874],[2653.2,6.3075795],[2653.0,3.11965616],[2652.9,3.76944]],[[2653.9,4.55633017],[2654.0,4.95030349],[2654.2,1.57646597],[2654.3,5.73546697],[2654.5,6.14377237]]]
["bitfinex","ETHUSD",1727136319171,[[2653.7,0.8184],[2653.3,3.76887],[2653.2,6.3075795],[2653.0,3.11965616],[2652.9,3.76944]],[[2653.8,3.76818],[2653.9,0.78825017],[2654.0,3.76792],[2654.2,1.57646597],[2654.3,5.73546697]]]
["bitfinex","ETHUSD",1727136319172,[[2653.7,0.8184],[2653.3,3.76887],[2653.2,6.3075795],[2653.0,3.11965616],[2652.9,3.76944]],[[2653.8,3.76818],[2653.9,0.78825017],[2654.0,3.76792],[2654.1,1.18238349],[2654.2,1.57646597]]]
["bitfinex","ETHUSD",1727136319338,[[2653.7,0.8184],[2653.3,3.76887],[2653.2,6.3075795],[2653.0,3.11965616],[2652.9,3.76944]],[[2653.8,3.76818],[2654.0,4.55617017],[2654.1,1.18238349],[2654.2,1.57646597],[2654.3,3.76749]]]
["bitfinex","ETHUSD",1727136320658,[[2653.7,0.8184],[2653.3,3.76887],[2653.2,6.3075795],[2653.0,3.11965616],[2652.9,3.76944]],[[2653.8,3.76818],[2654.0,4.55617017],[2654.1,1.18238349],[2654.3,5.34395597],[2656.8,2.2206]]]
["bitfinex","ETHUSD",1727136320876,[[2653.7,0.8184],[2653.3,3.76887],[2653.2,6.3075795],[2653.0,3.11965616],[2652.9,3.76944]],[[2653.8,3.76818],[2654.0,4.55617017],[2654.1,1.18238349],[2654.2,1.57646597],[2654.3,3.76749]]]
["bitfinex","ETHUSD",1727136321235,[[2653.7,0.8184],[2653.3,3.76888],[2653.2,2.5386795],[2653.1,3.76915],[2653.0,3.11965616]],[[2653.8,3.76818],[2653.9,0.78825017],[2654.0,3.76792],[2654.1,1.18238349],[2654.2,1.57646597]]]
["bitfinex","ETHUSD",1727136321634,[[2653.7,0.8184],[2653.3,3.76888],[2653.2,2.55761212],[2653.1,3.76915],[2653.0,3.11965616]],[[2653.8,3.76818],[2653.9,0.78825017],[2654.0,3.76792],[2654.1,1.18238349],[2654.2,1.57646597]]]
["bitfinex","ETHUSD",1727136321855,[[2653.7,0.8184],[2653.3,3.76888],[2653.2,2.55761231],[2653.1,3.76909],[2653.0,3.11965616]],[[2653.8,3.76818],[2653.9,0.78825017],[2654.0,3.76792],[2654.1,1.18238349],[2654.2,1.57646597]]]
["bitfinex","ETHUSD",1727136322256,[[2653.3,0.8184],[2653.2,2.5386795],[2653.1,3.76909],[2653.0,3.11965616],[2652.9,3.7694]],[[2653.9,0.78825017],[2654.0,3.76792],[2654.1,1.18238349],[2654.2,1.57646597]]]
["bitfinex","ETHUSD",1727136322257,[[2653.3,0.8184],[2653.2,2.5386795],[2653.1,3.76909],[2653.0,3.11965616],[2652.9,3.7694]],[[2653.6,3.76855],[2653.9,0.78825017],[2654.0,1.96458349],[2654.1,3.76778],[2654.2,1.57646597]]]
["bitfinex","ETHUSD",1727136322467,[[2653.2,2.5386795],[2652.9,3.7694],[2652.7,6.88935616],[2652.6,7.48],[2652.1,0.35083241]],[[2653.9,0.78825017],[2654.0,1.96458349],[2654.1,3.76778],[2654.2,1.57646597]]]
["bitfinex","ETHUSD",1727136322468,[[2653.2,2.5386795],[2652.9,3.7694],[2652.7,6.88935616],[2652.6,7.48],[2652.1,0.35083241]],[[2653.7,0.78825017],[2653.8,2.01481851],[2653.9,1.67067285],[2654.0,2.75017697],[2654.1,3.11965616]]]
["bitfinex","ETHUSD",1727136322651,[[2653.2,2.5386795],[2653.1,0.8184],[2652.9,3.7694],[2652.7,3.7697],[2652.6,7.48]],[[2653.4,3.76874],[2653.5,0.09421991],[2653.6,0.78825017],[2653.7,1.18238349],[2653.8,1.57646597]]]
["bitfinex","ETHUSD",1727136322848,[[2653.2,2.5386795],[2653.1,0.8184],[2652.9,3.7694],[2652.7,3.7697],[2652.6,7.48]],[[2653.4,3.76874],[2653.5,0.88247008],[2653.6,0.78825017],[2653.7,1.18238349],[2653.8,1.57646597]]]
["bitfinex","ETHUSD",1727136322849,[[2653.2,2.5386795],[2653.1,0.8184],[2652.9,3.7694],[2652.7,3.7697],[2652.6,7.48]],[[2653.4,3.76874],[2653.5,0.88247008],[2653.6,3.76855],[2653.7,1.18238349],[2653.8,1.57646597]]]
["bitfinex","ETHUSD",1727136323075,[[2653.2,2.5386795],[2653.1,0.8184],[2652.9,3.7694],[2652.7,3.7697],[2652.6,7.48]],[[2653.4,3.76874],[2653.5,0.88247174],[2653.6,3.76855],[2653.7,1.18238349],[2653.8,1.57646597]]]
["bitfinex","ETHUSD",1727136323273,[[2653.2,2.5386795],[2653.1,0.8184],[2652.9,3.7694],[2652.7,3.7697],[2652.6,7.48]],[[2653.4,3.76874],[2653.5,0.88247174],[2653.6,4.95093349],[2653.8,1.57646597],[2654.1,5.48122853]]]
["bitfinex","ETHUSD",1727136323435,[[2653.2,2.5386795],[2653.1,0.8184],[2652.9,3.76938],[2652.6,7.48],[2652.5,6.88965616]],[[2653.5,0.78825017],[2653.6,3.76855],[2653.7,1.18238349],[2653.8,5.34473597],[2653.9,1.96797697]]]
["bitfinex","ETHUSD",1727136323639,[[2653.3,0.8184],[2653.2,2.5386795],[2652.9,3.76938],[2652.8,3.11965616],[2652.7,0.01896245]],[[2653.6,3.76855],[2653.7,0.78825017],[2653.8,4.95065349],[2653.9,1.57646597],[2654.0,2.75017697]]]
["bitfinex","ETHUSD",1727136323846,[[2653.3,0.8184],[2653.2,2.5386795],[2653.1,3.76915],[2652.9,3.76938],[2652.8,3.11965616]],[[2653.6,7.53715],[2653.7,0.78825017],[2653.8,1.18238349],[2653.9,1.57646597],[2654.0,0.7822]]]
["bitfinex","ETHUSD",1727136324056,[[2653.3,0.8184],[2653.2,2.5386795],[2653.1,3.76915],[2652.9,3.76938],[2652.8,3.11965616]],[[2653.6,7.53715],[2653.7,0.78825017],[2653.8,1.18238349],[2654.0,2.35866597],[2656.7,2.59952794]]]
["bitfinex","ETHUSD",1727136324461,[[2653.3,0.8184],[2653.2,2.5386795],[2653.1,3.76915],[2652.9,3.76938],[2652.8,3.11965616]],[[2653.6,3.76855],[2653.7,0.78825017],[2653.8,1.18238349],[2653.9,1.57646597],[2654.0,0.7822]]]
["bitfinex","ETHUSD",1727136324676,[[2653.3,0.8184],[2653.2,2.5386795],[2653.1,6.88874616],[2650.8,17.51960787],[2650.6,5.87998083]],[[2653.6,3.76855],[2653.7,0.78825017],[2653.8,4.95065349],[2653.9,1.57646597],[2654.0,0.7822]]]
["bitfinex","ETHUSD",1727136324875,[[2653.3,0.8184],[2653.2,2.5386795],[2653.1,6.88874616],[2652.9,3.76936],[2651.9,13.66547385]],[[2653.6,3.76855],[2653.7,0.78825017],[2653.8,1.18238349],[2654.0,2.35866597],[2670.0,20.54190213]]]
["bitfinex","ETHUSD",1727136325073,[[2653.3,0.8184],[2653.2,2.5386795],[2653.1,6.88874616],[2652.9,3.76936],[2651.9,13.66547385]],[[2653.6,7.53708],[2653.7,0.78825017],[2653.9,1.18238349],[2654.0,2.35866597],[2654.4,2.36157237]]]
["bitfinex","ETHUSD",1727136325584,[[2653.3,0.8184],[2653.2,2.5386795],[2652.9,3.76934],[2652.8,3.11965616],[2652.1,7.90363093]],[[2653.6,7.53708],[2653.7,0.78825017],[2654.0,2.35866597]]]
["bitfinex","ETHUSD",1727136325585,[[2653.3,0.8184],[2653.2,2.5386795],[2652.9,3.76934],[2652.8,3.11965616],[2652.1,7.90363093]],[[2653.5,3.76862],[2653.6,3.76854],[2653.7,0.78825017],[2653.8,1.18238349],[2654.0,6.12660597]]]
["bitfinex","ETHUSD",1727136325774,[[2653.2,2.5386795],[2653.1,0.8184],[2652.8,3.76951],[2652.7,3.76964],[2652.5,6.11965616]],[[2653.4,3.76874],[2653.5,4.60114102],[2653.6,0.88247062],[2653.7,1.18238349],[2653.8,3.76825]]]
["bitfinex","ETHUSD",1727136325969,[[2653.2,2.5386795],[2653.1,0.8184],[2652.8,3.76951],[2652.7,3.76964],[2652.5,6.11965616]],[[2653.4,3.76874],[2653.5,4.55685017],[2653.6,1.18238349],[2653.8,5.34471597],[2653.9,1.96779977]]]
["bitfinex","ETHUSD",1727136326174,[[2653.2,2.5386795],[2653.1,0.8184],[2652.8,3.76951],[2652.7,3.76964],[2652.5,6.11965616]],[[2653.3,3.76889],[2653.5,4.55685017],[2653.6,1.18238349],[2653.8,5.34471597],[2653.9,1.96779977]]]
["bitfinex","ETHUSD",1727136326664,[[2653.2,2.5386795],[2653.1,0.8184],[2652.6,3.76986],[2652.5,9.88960616],[2652.3,0.4446358]],[[2653.3,3.76889],[2653.4,3.76875],[2653.5,0.78825017],[2653.6,1.96458349],[2653.7,1.57646597]]]
["bitfinex","ETHUSD",1727136326862,[[2653.2,2.5386795],[2653.1,0.8184],[2652.7,3.76973],[2652.5,9.88960616],[2652.3,0.4446358]],[[2653.3,3.76889],[2653.4,3.76875],[2653.5,0.78825017],[2653.6,5.73307349],[2653.7,1.57646597]]]
["bitfinex","ETHUSD",1727136327087,[[2653.2,2.5386795],[2653.1,0.8184],[2652.7,3.76973],[2652.5,9.88960616],[2652.3,0.4446358]],[[2653.3,3.76889],[2653.4,4.55700017],[2653.6,5.73307349],[2653.7,1.57646597],[2653.8,1.96779977]]]
["bitfinex","ETHUSD",1727136327286,[[2653.2,2.5386795],[2653.1,0.8184],[2652.7,3.76973],[2652.5,9.88960616],[2652.3,0.4446358]],[[2653.3,3.76889],[2653.4,4.55700017],[2653.5,1.18238349],[2653.6,4.55069],[2653.7,1.57646597]]]
["bitfinex","ETHUSD",1727136327838,[[2653.2,2.5386795],[2652.8,0.8184],[2652.4,3.8087995],[2652.3,4.2148458],[2652.2,6.11965616]],[[2653.3,3.76889],[2653.4,4.55700017],[2653.5,1.18238349],[2653.6,4.55069],[2653.7,1.57646597]]]
["bitfinex","ETHUSD",1727136327839,[[2653.2,2.5386795],[2652.8,0.8184],[2652.4,3.8087995],[2652.3,4.2148458],[2652.2,6.11965616]],[[2653.3,3.86311811],[2653.4,4.55700017],[2653.5,1.18238349],[2653.6,6.12715597],[2653.7,1.96779977]]]
["bitfinex","ETHUSD",1727136328000,[[2653.2,2.5386795],[2652.8,0.8184],[2652.5,3.77],[2652.4,0.0386795],[2652.3,3.77021]],[[2653.3,4.65137094],[2653.4,4.95113349],[2653.6,6.12715597],[2653.7,1.96779977],[2653.9,8.48101589]]]
["bitfinex","ETHUSD",1727136328206,[[2653.2,2.5386795],[2652.8,0.8184],[2652.5,3.77],[2652.4,0.0386795],[2652.3,3.77021]],[[2653.3,4.65137094],[2653.4,4.95113349],[2653.5,1.57646597],[2653.6,4.55069],[2653.7,1.96779977]]]
["bitfinex","ETHUSD",1727136328502,[[2653.2,2.5386795],[2652.8,0.8184],[2652.5,3.77],[2652.4,0.0386795],[2652.3,3.77021]],[[2653.3,4.55714017],[2653.4,4.95113349],[2653.5,1.57646597],[2653.6,4.55069],[2653.7,1.96779977]]]
["bitfinex","ETHUSD",1727136328702,[[2653.2,2.5386795],[2652.8,0.8184],[2652.6,3.76988],[2652.4,0.0386795],[2652.3,3.7702]],[[2653.3,5.66561413],[2653.4,4.95113349],[2653.5,1.57646597],[2653.6,4.55069],[2653.7,1.96779977]]]
["bitfinex","ETHUSD",1727136328911,[[2653.2,2.5386795],[2652.8,0.8184],[2652.6,3.76988],[2652.4,0.0386795],[2652.3,3.7702]],[[2653.3,5.66561413],[2653.4,4.95113349],[2653.5,1.57646597],[2653.6,6.51848977],[2654.1,2.75491969]]]
["bitfinex","ETHUSD",1727136329412,[[2653.2,2.5386795],[2652.8,0.8184],[2652.6,3.76988],[2652.4,3.8088295],[2651.6,0.0386795]],[[2653.3,6.05974745],[2653.4,3.76875],[2653.5,1.57646597],[2653.6,6.51848977],[2653.8,2.36135973]]]
["bitfinex","ETHUSD",1727136329603,[[2653.2,2.5386795],[2652.8,0.8184],[2652.6,3.76988],[2652.4,3.8088295],[2651.7,3.77114]],[[2653.3,6.05974745],[2653.4,5.34521597],[2653.6,6.51848977],[2653.8,2.36135973],[2848.0,0.00514893]]]
["bitfinex","ETHUSD",1727136329914,[[2653.2,2.5386795],[2652.8,0.8184],[2652.6,3.76988],[2652.4,3.8088295],[2651.7,3.77114]],[[2653.3,6.05974745],[2653.4,5.34521597],[2653.6,6.51848977],[2653.8,2.36135973],[2657.0,7.16129771]]]
["bitfinex","ETHUSD",1727136330210,[[2653.2,2.5386795],[2652.8,0.8184],[2652.6,3.76988],[2652.4,3.8088295],[2651.7,4.5614559]],[[2653.3,6.05974745],[2653.4,5.34521597],[2653.5,1.96779977],[2653.6,4.55069],[2653.8,2.36135973]]]
["bitfinex","ETHUSD",1727136330567,[[2653.2,2.5386795],[2652.8,0.8184],[2652.6,3.76988],[2652.4,3.8088295],[2651.7,4.5614559]],[[2653.3,6.05974745],[2653.4,5.34521597],[2653.5,1.96938823],[2653.6,4.55069],[2653.8,2.36326587]]]
["bitfinex","ETHUSD",1727136330769,[[2653.2,2.5386795],[2652.8,0.8184],[2652.6,3.76988],[2652.4,3.8088295],[2651.7,4.5614559]],[[2653.3,4.87736396],[2653.4,4.95113349],[2653.5,1.57646597],[2653.6,6.52007823],[2653.9,8.48292203]]]
["bitfinex","ETHUSD",1727136331311,[[2653.2,2.5386795],[2652.8,0.8184],[2652.6,3.76988],[2652.4,3.8088295],[2651.8,8.2703159]],[[2653.3,6.05974745],[2653.4,3.76875],[2653.5,1.57646597],[2653.6,6.52007823],[2653.8,2.36326587]]]
["bitfinex","ETHUSD",1727136331917,[[2653.2,2.5386795],[2652.8,0.8184],[2652.6,3.76988],[2652.4,3.8088295],[2651.8,8.2703159]],[[2653.3,6.15411286],[2653.4,3.76875],[2653.5,1.57646597],[2653.6,6.52007823],[2653.8,2.36326587]]]
["bitfinex","ETHUSD",1727136332280,[[2653.2,2.5386795],[2652.8,0.8184],[2652.6,3.76988],[2652.4,3.8088295],[2651.8,8.2703159]],[[2653.3,6.15411286],[2653.4,5.34521597],[2653.6,6.52007823],[2653.8,2.36326587],[2658.0,8.50203133]]]
["bitfinex","ETHUSD",1727136332492,[[2653.2,2.5386795],[2652.8,0.8184],[2652.6,3.76988],[2652.4,3.8088295],[2651.8,8.2703159]],[[2653.3,6.15411286],[2653.4,5.34521597],[2653.6,6.52007823],[2653.8,2.36326587],[2656.0,11.44982182]]]
["bitfinex","ETHUSD",1727136332917,[[2653.2,3.3604795],[2652.6,3.11965616],[2652.5,3.77],[2652.4,0.0386795],[2652.2,3.0]],[[2653.3,1.2767489],[2653.4,1.57646597],[2653.6,1.96938823],[2653.8,2.36326587],[2653.9,0.8183]]]
["bitfinex","ETHUSD",1727136333126,[[2653.2,6.48013566],[2653.1,3.76916],[2652.9,0.51430687],[2652.8,3.0],[2652.6,0.36370065]],[[2653.3,0.09436541],[2653.7,0.7882711],[2653.8,1.18238349],[2653.9,1.57646597],[2654.0,1.96938823]]]
["bitfinex","ETHUSD",1727136333284,[[2653.2,10.26811102],[2653.1,3.76916],[2652.9,0.49533035],[2652.8,6.76956],[2652.7,0.47527088]],[[2653.3,0.09436541],[2653.7,0.7882711],[2653.9,4.95049349],[2654.0,1.57646597],[2654.1,1.96938823]]]
["bitfinex","ETHUSD",1727136333485,[[2653.3,3.76887],[2653.2,5.65833566],[2653.1,3.76916],[2652.9,0.49533035],[2652.8,6.76956]],[[2653.8,0.7882711],[2653.9,4.95049349],[2654.0,1.57646597],[2654.1,5.73722823],[2654.8,7.83865189]]]
["bitfinex","ETHUSD",1727136333684,[[2653.4,0.8218],[2653.3,3.78781464],[2653.2,5.65833566],[2653.1,3.76909],[2652.9,0.49533035]],[[2653.8,0.7882711],[2653.9,4.95049349],[2654.0,1.57646597],[2654.1,3.76784],[2654.2,2.78768823]]]
["bitfinex","ETHUSD",1727136334016,[[2653.4,0.8218],[2653.3,3.78774464],[2653.2,5.65833566],[2653.1,3.76911],[2652.9,0.49533035]],[[2653.8,0.7882711],[2653.9,4.95049349],[2654.1,1.57646597],[2654.2,2.78768823],[2654.4,6.13061587]]]
["bitfinex","ETHUSD",1727136334176,[[2653.4,0.8218],[2653.3,3.78774464],[2653.2,5.65833566],[2653.1,3.76911],[2652.9,0.49533035]],[[2653.8,0.7882711],[2653.9,4.95049349],[2654.0,1.57646597],[2654.1,5.73720823],[2654.2,0.8183]]]
["bitfinex","ETHUSD",1727136334520,[[2653.4,0.8218],[2653.3,3.78774464],[2653.2,5.65833566],[2653.1,3.76911],[2652.9,0.49533035]],[[2653.8,0.7882711],[2653.9,8.71861349],[2654.0,1.57646597],[2654.1,1.96938823],[2654.2,0.8183]]]
["bitfinex","ETHUSD",1727136334713,[[2653.4,0.8218],[2653.3,3.78774464],[2653.2,5.65833566],[2653.1,3.76911],[2652.9,0.49533035]],[[2653.7,0.7882711],[2653.9,8.71861349],[2654.0,1.57646597],[2654.1,1.96938823],[2654.2,0.8183]]]
["bitfinex","ETHUSD",1727136334917,[[2653.4,0.8218],[2653.3,3.78774464],[2653.2,5.65833566],[2653.1,3.76911],[2652.9,0.49533035]],[[2653.8,0.7882711],[2653.9,8.71861349],[2654.0,1.57646597],[2654.1,1.96938823],[2654.2,0.8183]]]
["bitfinex","ETHUSD",1727136335116,[[2653.4,0.8218],[2653.3,3.78774464],[2653.2,5.65833566],[2653.1,3.76911],[2652.9,0.49533035]],[[2653.8,0.7882711],[2653.9,4.95049349],[2654.0,1.57646597],[2654.1,1.96938823],[2654.2,0.8183]]]
["bitfinex","ETHUSD",1727136335346,[[2653.4,0.8218],[2653.3,7.55653464],[2653.2,5.65833566],[2652.9,0.49533035],[2652.1,4.16227234]],[[2653.7,0.7882711],[2653.9,4.95049349],[2654.0,1.57646597],[2654.1,3.76785],[2654.2,0.8183]]]
["bitfinex","ETHUSD",1727136335503,[[2653.4,4.59051],[2653.3,3.76879],[2653.2,5.65833566],[2652.9,0.49533035],[2652.1,6.13706773]],[[2653.7,0.8763247],[2653.9,4.95049349],[2654.0,1.57646597],[2654.1,5.74043097],[2654.2,0.8183]]]
["bitfinex","ETHUSD",1727136335709,[[2653.5,3.11965616],[2653.4,4.59051],[2653.2,5.65833566],[2652.9,0.49533035],[2652.1,6.13706773]],[[2653.7,0.8763247],[2654.0,1.57646597],[2654.1,5.74043097]]]
["bitfinex","ETHUSD",1727136335710,[[2653.5,3.11965616],[2653.4,0.84074471],[2653.2,2.5386795],[2652.9,0.49533035],[2652.8,3.0]],[[2653.7,0.8763247],[2653.8,1.18238349],[2654.0,1.57646597],[2654.1,1.97258097],[2654.3,2.36709717]]]
["bitfinex","ETHUSD",1727136335878,[[2653.6,4.60917658],[2653.5,6.88825616],[2653.4,0.49533035],[2653.3,3.76884],[2653.2,3.01395038]],[[2653.7,0.0880536],[2654.0,0.7882711],[2654.1,1.18238349],[2654.3,1.57646597],[2654.4,1.97258097]]]
["bitfinex","ETHUSD",1727136336083,[[2654.0,3.76789],[2653.9,3.76802],[2653.7,3.76829],[2653.6,3.01889984],[2653.5,3.61498651]],[[2654.1,0.7882711],[2654.2,1.18238349],[2654.4,1.57646597],[2654.5,1.97258097],[2654.8,3.18539717]]]
["bitfinex","ETHUSD",1727136336390,[[2654.2,3.76761],[2654.1,4.58955],[2654.0,3.11965616],[2653.9,0.01889004],[2653.8,3.76812]],[[2654.4,0.7882711],[2654.6,1.18238349],[2654.7,1.57646597],[2654.8,1.97258097],[2655.1,3.18539717]]]
["bitfinex","ETHUSD",1727136336590,[[2654.2,3.76761],[2654.1,4.58955],[2654.0,3.11965616],[2653.8,3.76812],[2653.2,4.19602862]],[[2654.5,0.7882711],[2654.6,1.18238349],[2654.7,1.57646597],[2654.8,5.73941097],[2655.1,3.18539717]]]
["bitfinex","ETHUSD",1727136336824,[[2654.2,3.76761],[2654.1,4.58955],[2654.0,3.11965616],[2653.8,3.76812],[2653.2,4.19602862]],[[2654.4,0.7882711],[2654.6,1.18238349],[2654.7,1.57646597],[2654.8,5.73941097],[2655.1,3.18539717]]]
["bitfinex","ETHUSD",1727136337192,[[2654.2,3.76761],[2654.1,4.58955],[2654.0,3.11965616],[2653.8,3.76812],[2653.2,3.40571272]],[[2654.5,0.7882711],[2654.6,1.18238349],[2654.7,1.57646597],[2654.8,3.76683],[2654.9,5.73925097]]]
["bitfinex","ETHUSD",1727136337518,[[2654.1,4.58955],[2654.0,3.11965616],[2653.8,3.76812],[2653.2,3.40571272]],[[2654.5,0.7882711],[2654.6,1.18238349],[2654.7,1.57646597],[2654.8,3.76683],[2654.9,5.73925097]]]
["bitfinex","ETHUSD",1727136337519,[[2654.3,3.76743],[2654.1,4.58955],[2654.0,3.11965616],[2653.8,3.76812],[2653.2,3.40571272]],[[2654.5,0.7882711],[2654.6,1.18238349],[2654.7,1.57646597],[2654.8,3.76683],[2654.9,5.73925097]]]
["bitfinex","ETHUSD",1727136337841,[[2654.3,3.76743],[2653.2,3.40571272]],[[2654.6,1.18238349],[2654.7,1.57646597],[2654.8,3.76683],[2654.9,5.73925097]]]
["bitfinex","ETHUSD",1727136337842,[[2654.4,0.8218],[2654.3,10.65445616],[2654.2,0.01886172],[2653.9,6.76798],[2653.5,4.26390035]],[[2654.6,0.7882711],[2654.7,1.18238349],[2654.8,1.57646597],[2654.9,5.73923097],[2655.1,3.76639]]]
["bitfinex","ETHUSD",1727136337980,[[2654.4,0.8218],[2654.3,10.65445616],[2653.9,6.76798],[2653.5,4.26390035],[2653.0,1.5806318]],[[2654.6,0.7882711],[2654.7,1.18238349],[2654.9,5.34311597],[2655.0,1.97258097],[2655.1,3.76639]]]
["bitfinex","ETHUSD",1727136338188,[[2654.4,0.8218],[2654.3,6.88702616],[2654.1,3.76768],[2653.9,6.76798],[2653.5,4.26390035]],[[2654.7,0.7882711],[2654.8,1.18238349],[2654.9,5.34311597],[2655.0,1.97258097],[2655.1,3.76639]]]
["bitfinex","ETHUSD",1727136338417,[[2654.4,0.8218],[2654.3,6.88702616],[2654.2,0.01885776],[2654.1,3.76768],[2653.9,6.76798]],[[2654.6,0.7882711],[2654.8,1.18238349],[2654.9,5.34311597],[2655.0,1.97258097],[2655.1,3.76639]]]
["bitfinex","ETHUSD",1727136338720,[[2654.4,0.8218],[2654.3,6.88702616],[2654.2,0.01885776],[2653.9,6.76798],[2651.2,1.83517714]],[[2654.6,0.7882711],[2654.8,1.18238349],[2654.9,5.34311597],[2655.0,1.97258097],[2655.1,3.76639]]]
["bitfinex","ETHUSD",1727136338897,[[2654.4,0.8218],[2654.3,6.88702616],[2654.2,0.01885776],[2654.1,3.76767],[2653.9,6.76798]],[[2654.6,0.7882711],[2654.8,1.18238349],[2654.9,5.34311597],[2655.0,1.97258097],[2655.1,3.76639]]]
["bitfinex","ETHUSD",1727136339110,[[2654.4,0.8218],[2654.3,6.88702616],[2654.2,0.01885776],[2654.1,3.76767],[2653.9,6.76798]],[[2654.5,0.08862868],[2654.6,0.7882711],[2654.8,1.18238349],[2654.9,5.34311597],[2655.0,1.97258097]]]
["bitfinex","ETHUSD",1727136339416,[[2654.4,0.8218],[2654.3,6.88702616],[2654.2,0.01885776],[2654.1,3.76767],[2653.9,6.76798]],[[2654.5,0.08862868],[2654.7,0.7882711],[2654.8,1.18238349],[2654.9,5.34311597],[2655.1,5.73897097]]]
["bitfinex","ETHUSD",1727136339825,[[2654.4,0.8218],[2654.3,6.88702616],[2654.2,0.01885776],[2654.1,3.76767],[2653.9,6.76798]],[[2654.5,0.08862868],[2654.7,0.7882711],[2654.8,1.18238349],[2654.9,5.34311597],[2655.1,5.73694891]]]
["bitfinex","ETHUSD",1727136340026,[[2654.4,0.8218],[2654.3,6.88702616],[2654.2,0.01885776],[2654.1,3.76767],[2653.9,3.0]],[[2654.7,0.7882711],[2654.8,1.18238349],[2654.9,9.10987597],[2655.1,1.97055891],[2655.3,3.1829707]]]
["bitfinex","ETHUSD",1727136340188,[[2654.4,0.8218],[2654.3,6.88702616],[2654.2,0.01885776],[2654.1,3.76767],[2653.9,3.0]],[[2654.7,0.7882711],[2654.9,9.10987597],[2655.1,1.97055891],[2655.3,3.1829707]]]
["bitfinex","ETHUSD",1727136340189,[[2654.4,0.8218],[2654.3,6.88702616],[2654.2,0.01885776],[2654.1,3.76767],[2653.9,3.0]],[[2654.6,0.08922745],[2654.7,0.7882711],[2654.9,4.94903349],[2655.0,1.57646597],[2655.1,1.97055891]]]
["bitfinex","ETHUSD",1727136340518,[[2654.4,0.8218],[2654.3,6.88702616],[2654.2,0.01885799],[2654.1,3.76767],[2653.9,3.0]],[[2654.6,0.08922745],[2654.7,0.7882711],[2654.9,4.94903349],[2655.0,1.57646597],[2655.1,1.97055891]]]
["bitfinex","ETHUSD",1727136340519,[[2654.4,0.8218],[2654.3,6.88702616],[2654.2,0.01885799],[2654.1,3.76767],[2653.9,3.0]],[[2654.6,0.08922745],[2654.7,0.7882711],[2654.9,8.71577349],[2655.0,1.57646597],[2655.1,1.97055891]]]
["bitfinex","ETHUSD",1727136340724,[[2654.4,0.8218],[2654.3,6.88702616],[2654.2,0.01885799],[2654.1,3.76767],[2653.9,3.0]],[[2654.6,0.08922745],[2654.8,0.7882711],[2654.9,4.94903349],[2655.0,1.57646597],[2655.1,5.73696891]]]
["bitfinex","ETHUSD",1727136340937,[[2654.4,4.60797651],[2654.3,3.11965616],[2653.9,3.0],[2653.8,3.76814],[2653.2,4.33063149]],[[2654.6,0.08922745],[2654.8,0.7882711],[2654.9,1.18238349],[2655.0,1.57646597],[2655.1,5.73696891]]]
["bitfinex","ETHUSD",1727136341094,[[2654.6,3.76693],[2654.4,0.84065651],[2654.3,3.11965616],[2654.2,3.0],[2654.1,3.76772]],[[2654.9,0.7882711],[2655.0,1.18238349],[2655.1,1.57646597],[2655.2,5.73676891],[2655.3,3.76609]]]
["bitfinex","ETHUSD",1727136341296,[[2654.8,3.76676],[2654.7,0.8218],[2654.6,6.88658616],[2654.4,0.01885651],[2654.2,6.76757]],[[2655.1,0.7882711],[2655.2,1.18238349],[2655.3,3.76609],[2655.4,8.94646597],[2655.5,5.73638891]]]
["bitfinex","ETHUSD",1727136341635,[[2654.7,0.8218],[2654.6,10.65351616],[2654.2,6.76757],[2653.6,4.16015234],[2653.5,0.7903159]],[[2655.1,0.7882711],[2655.3,3.76609],[2655.4,8.94646597],[2655.5,5.73638891]]]
["bitfinex","ETHUSD",1727136341636,[[2654.7,0.8218],[2654.6,10.65351616],[2654.2,6.76757],[2653.6,4.16015234],[2653.5,0.7903159]],[[2655.1,0.7882711],[2655.3,4.94847349],[2655.4,8.94646597],[2655.5,1.97055891],[2655.8,6.1300407]]]
["bitfinex","ETHUSD",1727136341829,[[2654.7,0.8218],[2654.6,6.88658616],[2654.4,3.76725],[2654.2,6.76757],[2653.6,4.16015234]],[[2655.2,4.5544711],[2655.3,4.94847349],[2655.4,8.94646597],[2655.6,2.78885891],[2655.8,6.1300407]]]
["bitfinex","ETHUSD",1727136341985,[[2654.7,0.8218],[2654.6,6.88658616],[2654.4,3.76725],[2654.2,6.76757],[2653.6,4.16015234]],[[2655.2,4.5544711],[2655.3,3.76609],[2655.4,8.55238349],[2655.5,1.57646597],[2655.6,2.78885891]]]
["bitfinex","ETHUSD",1727136342192,[[2654.7,0.8218],[2654.6,6.88658616],[2654.4,3.76725],[2654.2,6.76757],[2653.6,4.16015234]],[[2655.2,3.7662],[2655.3,4.5543611],[2655.4,7.37],[2655.5,1.18238349],[2655.6,2.39476597]]]
["bitfinex","ETHUSD",1727136342827,[[2654.7,0.8218],[2654.6,6.88658616],[2654.4,3.76725],[2654.2,6.76757],[2653.6,4.16015234]],[[2655.2,3.7662],[2655.3,4.5543611],[2655.4,8.55238349],[2655.6,2.39476597],[2655.9,17.6346707]]]
["bitfinex","ETHUSD",1727136343077,[[2654.7,0.8218],[2654.6,6.88658616],[2654.4,3.76725],[2654.2,6.76757],[2653.6,4.29142927]],[[2655.2,3.7662],[2655.3,4.5543611],[2655.4,8.55238349],[2655.6,2.39476597],[2655.9,17.6346707]]]
["bitfinex","ETHUSD",1727136343078,[[2654.7,0.8218],[2654.6,6.88658616],[2654.4,3.76725],[2654.2,6.76757],[2653.6,4.29142927]],[[2655.2,3.7662],[2655.3,4.5543611],[2655.4,8.55238349],[2655.5,1.57646597],[2655.6,2.78885891]]]
["bitfinex","ETHUSD",1727136343275,[[2654.7,0.8218],[2654.6,6.88658616],[2654.4,3.76725],[2654.2,6.76757],[2653.6,4.29142927]],[[2655.2,3.7662],[2655.3,4.5543611],[2655.4,8.55238349],[2655.6,2.39476597],[2655.7,1.97055891]]]
["bitfinex","ETHUSD",1727136343571,[[2654.7,0.8218],[2654.6,6.88658616],[2654.4,3.76725],[2654.2,3.0],[2653.6,4.16015234]],[[2655.2,3.7662],[2655.3,4.5543611],[2655.4,8.55238349],[2655.6,2.39476597],[2655.7,1.97055891]]]
["bitfinex","ETHUSD",1727136343743,[[2654.7,0.8218],[2654.6,6.88658616],[2654.4,3.76725],[2654.2,3.0],[2654.0,4.26318035]],[[2655.2,3.7662],[2655.3,4.5543611],[2655.4,8.55238349],[2655.6,2.39476597],[2655.7,1.97055891]]]
["bitfinex","ETHUSD",1727136344269,[[2654.7,0.8218],[2654.6,6.88658616],[2654.4,3.76725],[2654.2,3.0],[2654.0,4.26318035]],[[2655.2,3.7662],[2655.3,3.76609],[2655.4,8.1582711],[2655.5,1.18238349],[2655.6,2.39476597]]]
["bitfinex","ETHUSD",1727136344480,[[2654.7,0.8218],[2654.6,6.88658616],[2654.2,3.0],[2654.1,3.76769],[2654.0,0.49533035]],[[2655.2,3.7662],[2655.3,3.76609],[2655.4,8.1582711],[2655.5,1.18238349],[2655.6,2.39476597]]]
["bitfinex","ETHUSD",1727136344780,[[2654.7,0.8218],[2654.6,6.88658616],[2654.4,3.76727],[2654.2,3.0],[2654.1,3.76769]],[[2655.2,3.7662],[2655.3,3.76609],[2655.4,8.1582711],[2655.5,1.18238349],[2655.6,2.39476597]]]
["bitfinex","ETHUSD",1727136345127,[[2654.6,0.7627],[2654.5,3.0],[2654.3,3.11965616],[2653.8,0.47527088],[2653.6,0.39176234]],[[2655.2,3.7662],[2655.3,3.76609],[2655.4,8.1582711],[2655.5,1.18238349],[2655.6,2.39476597]]]
["bitfinex","ETHUSD",1727136345128,[[2654.6,0.7627],[2654.5,3.0],[2654.3,3.11965616],[2653.8,0.47527088],[2653.6,0.39176234]],[[2655.1,3.86056133],[2655.2,1.56905611],[2655.3,1.5717711],[2655.4,7.37],[2655.5,1.18238349]]]
["bitfinex","ETHUSD",1727136345354,[[2654.6,0.7627],[2654.5,3.0],[2654.4,3.78605094],[2654.3,3.11965616],[2653.9,3.76798]],[[2655.0,3.76661],[2655.1,3.7664],[2655.2,1.56905611],[2655.3,1.5717711],[2655.4,8.55238349]]]
["bitfinex","ETHUSD",1727136345628,[[2654.6,3.90119738],[2654.5,3.76716],[2654.4,3.0],[2654.2,3.76755],[2653.8,4.24338088]],[[2655.3,4.5543911],[2655.4,8.55238349],[2655.5,1.57646597],[2655.6,0.7835],[2655.7,1.96739949]]]
["bitfinex","ETHUSD",1727136345834,[[2654.7,3.76676],[2654.6,3.90119738],[2654.5,3.76716],[2654.4,3.49533035],[2654.2,3.76755]],[[2655.3,3.76612],[2655.4,0.7882711],[2655.5,4.94823349],[2655.6,2.35996597],[2655.7,1.96739949]]]
["bitfinex","ETHUSD",1727136346133,[[2654.7,3.76676],[2654.6,3.90119738],[2654.5,3.76716],[2654.4,3.0],[2654.2,3.76755]],[[2655.3,3.76612],[2655.4,0.7882711],[2655.5,4.94819349],[2655.6,0.7835],[2655.7,1.57646597]]]
["bitfinex","ETHUSD",1727136346546,[[2654.7,3.76676],[2654.6,3.90119738],[2654.5,3.76716],[2654.4,3.0],[2654.2,3.76755]],[[2655.3,3.76612],[2655.4,0.7882711],[2655.5,1.18238349],[2655.6,0.7835],[2655.7,1.57646597]]]
["bitfinex","ETHUSD",1727136346760,[[2654.7,3.76676],[2654.6,3.90119738],[2654.4,3.0],[2654.2,3.76755],[2653.7,7.61745022]],[[2655.3,3.76612],[2655.4,0.7882711],[2655.5,4.94816349],[2655.6,0.7835],[2655.7,1.57646597]]]
["bitfinex","ETHUSD",1727136347159,[[2654.7,3.76676],[2654.6,3.90119738],[2654.4,3.0],[2654.2,3.76755],[2653.7,7.61745022]],[[2655.3,3.76612],[2655.5,4.5540511],[2655.6,1.96588349],[2655.7,1.57646597],[2656.0,3.11965616]]]
["bitfinex","ETHUSD",1727136347555,[[2654.7,3.76676],[2654.6,3.88235616],[2654.4,3.0],[2654.2,3.76755],[2653.7,7.61745022]],[[2655.3,3.76612],[2655.5,4.5540511],[2655.6,1.96588349],[2655.7,1.57646597],[2656.0,3.11965616]]]
["bitfinex","ETHUSD",1727136347779,[[2654.8,0.7627],[2654.7,3.76676],[2654.6,3.11965616],[2654.4,3.0],[2654.2,3.76755]],[[2655.3,3.76612],[2655.5,4.5540511],[2655.6,1.96588349],[2655.7,1.57646597],[2655.8,11.13537]]]
["bitfinex","ETHUSD",1727136347999,[[2654.8,0.7627],[2654.7,3.76676],[2654.6,3.11965616],[2654.4,3.0],[2654.2,3.76755]],[[2655.3,3.76612],[2655.5,4.5540511],[2655.6,1.18238349],[2655.7,1.57646597],[2655.8,11.91887]]]
["bitfinex","ETHUSD",1727136348144,[[2654.8,0.7627],[2654.7,3.76676],[2654.6,3.11965616],[2654.5,3.76711],[2654.4,3.0]],[[2655.3,3.76612],[2655.5,4.5540511],[2655.6,1.18238349],[2655.8,13.49533597],[2661.2,6.0086795]]]
["bitfinex","ETHUSD",1727136348476,[[2654.8,0.7627],[2654.7,7.53354],[2654.6,3.11965616],[2654.4,3.0],[2650.4,6.25893215]],[[2655.3,3.76612],[2655.5,4.5540511],[2655.6,1.18238349],[2655.8,13.49533597],[2659.0,0.59102783]]]
["bitfinex","ETHUSD",1727136348652,[[2654.8,0.7627],[2654.7,3.76676],[2654.6,3.11965616],[2654.5,3.7671],[2654.4,3.0]],[[2655.3,3.76612],[2655.5,4.5540511],[2655.6,1.18238349],[2655.8,13.49533597],[2659.0,0.59102783]]]
["bitfinex","ETHUSD",1727136348989,[[2655.2,4.52888],[2654.9,6.88618616],[2654.7,3.0],[2654.6,4.26227035],[2654.3,0.47527088]],[[2655.7,3.76554],[2655.8,0.7882711],[2655.9,4.94763349],[2656.0,2.35996597],[2656.1,9.33739949]]]
["bitfinex","ETHUSD",1727136349183,[[2655.2,0.7627],[2655.1,3.76632],[2654.9,6.88618616],[2654.7,3.0],[2654.6,4.26227035]],[[2655.7,3.76554],[2655.9,4.94763349],[2656.0,2.35996597],[2656.1,9.33739949]]]
["bitfinex","ETHUSD",1727136349184,[[2655.2,0.7627],[2655.1,3.76632],[2654.9,6.88618616],[2654.7,3.0],[2654.6,4.26227035]],[[2655.7,3.76554],[2655.9,4.5535411],[2656.0,1.96588349],[2656.1,1.57646597],[2656.3,1.96576763]]]
["bitfinex","ETHUSD",1727136349390,[[2655.2,0.7627],[2655.1,3.76632],[2654.9,6.88618616],[2654.7,3.0],[2654.6,4.26227035]],[[2655.7,3.76554],[2656.0,1.5717711],[2656.1,1.18238349],[2656.2,8.34135597],[2656.3,1.96576763]]]
["bitfinex","ETHUSD",1727136349573,[[2655.2,0.7627],[2655.1,3.76632],[2654.9,6.88618616],[2654.7,3.0],[2654.6,4.26227035]],[[2655.7,3.76554],[2655.9,4.5535311],[2656.0,0.7835],[2656.1,1.18238349],[2656.2,8.34135597]]]
["bitfinex","ETHUSD",1727136349951,[[2655.2,0.7627],[2655.1,3.76632],[2654.9,6.88618616],[2654.7,3.0],[2654.6,4.26227035]],[[2655.7,3.76554],[2655.9,4.5535311],[2656.0,1.96588349],[2656.2,8.34135597],[2656.5,18.39337115]]]
["bitfinex","ETHUSD",1727136350151,[[2655.2,0.7627],[2655.1,3.76632],[2654.9,6.88618616],[2654.7,3.0],[2654.6,4.26227035]],[[2655.7,3.76554],[2655.9,4.5535311],[2656.0,0.7835],[2656.1,1.18238349],[2656.2,8.34135597]]]
["bitfinex","ETHUSD",1727136351191,[[2655.2,0.7627],[2654.9,6.88618616],[2654.7,3.0],[2654.6,4.26227035],[2652.9,2.35879999]],[[2655.6,3.76564],[2655.7,3.76554],[2656.0,1.5717711],[2656.1,1.18238349],[2656.2,4.57646597]]]
["bitfinex","ETHUSD",1727136351348,[[2655.2,0.7627],[2654.9,10.65266616],[2654.7,3.0],[2654.6,0.49533035],[2654.4,3.76727]],[[2655.5,3.76578],[2655.7,3.76554],[2656.0,1.5717711],[2656.1,4.94734349],[2656.2,4.57646597]]]
["bitfinex","ETHUSD",1727136351547,[[2655.2,0.7627],[2654.9,10.65266616],[2654.7,3.0],[2654.6,0.49533035]],[[2655.5,3.76578],[2655.7,3.76554],[2656.0,1.5717711],[2656.1,4.94734349],[2656.2,4.57646597]]]
["bitfinex","ETHUSD",1727136351548,[[2655.2,0.7627],[2655.0,3.76636],[2654.9,6.88614616],[2654.7,3.0],[2654.6,0.49533035]],[[2655.7,3.76554],[2655.9,0.09414546],[2656.0,1.5717711],[2656.1,4.94734349],[2656.2,4.57646597]]]
["bitfinex","ETHUSD",1727136351792,[[2655.2,0.7627],[2655.0,3.76636],[2654.9,6.88614616],[2654.7,3.0],[2654.6,0.49533035]],[[2655.6,3.76563],[2655.7,3.76554],[2655.9,0.09414546],[2656.0,1.5717711],[2656.1,4.94734349]]]
["bitfinex","ETHUSD",1727136351984,[[2655.2,0.7627],[2655.0,3.76636],[2654.9,6.88614616],[2654.7,3.0],[2654.6,0.49533035]],[[2655.6,3.76563],[2655.7,3.76554],[2656.0,1.5717711],[2656.1,4.94734349],[2670.0,19.009659]]]
["bitfinex","ETHUSD",1727136352168,[[2655.2,0.7627],[2655.0,3.76636],[2654.9,6.88614616],[2654.7,3.0],[2654.6,0.49533035]],[[2655.6,3.76563],[2655.7,3.76554],[2656.0,1.5717711],[2656.1,4.94734349],[2656.2,3.0]]]
["bitfinex","ETHUSD",1727136353196,[[2655.2,0.7627],[2655.0,3.76636],[2654.9,6.88614616],[2654.7,3.0],[2654.6,0.49533035]],[[2655.6,3.76563],[2655.7,3.76554],[2656.0,1.5717711],[2656.1,3.76496],[2656.2,4.18238349]]]
["bitfinex","ETHUSD",1727136353492,[[2655.2,0.7627],[2655.0,3.76636],[2654.9,6.88614616],[2654.7,3.0],[2654.6,0.49533035]],[[2655.7,3.76554],[2656.0,1.5717711],[2656.1,3.76496],[2656.2,4.18238349],[2663.9,11.06746009]]]
["bitfinex","ETHUSD",1727136353693,[[2655.2,0.7627],[2655.0,3.76636],[2654.9,6.88614616],[2654.7,3.0],[2654.6,0.49533035]],[[2655.5,3.76577],[2655.7,3.76554],[2656.0,1.5717711],[2656.1,3.76496],[2656.2,4.18238349]]]
["bitfinex","ETHUSD",1727136353854,[[2655.2,0.7627],[2655.0,3.76636],[2654.9,6.88614616],[2654.7,3.0],[2654.6,0.49533035]],[[2655.5,3.76577],[2655.7,3.76554],[2656.0,1.5717711],[2656.1,4.94734349],[2656.2,3.0]]]
["bitfinex","ETHUSD",1727136354055,[[2655.2,0.7627],[2655.0,3.76636],[2654.9,6.88614616],[2654.7,3.0],[2654.6,0.49533035]],[[2655.7,3.76554],[2656.0,1.5717711],[2656.1,3.76496],[2656.2,4.18238349],[2672.5,4.52867963]]]
["bitfinex","ETHUSD",1727136354268,[[2655.2,0.7627],[2655.0,3.76636],[2654.9,6.88614616],[2654.7,3.0],[2654.6,0.49533035]],[[2655.7,3.76554],[2656.0,1.5717711],[2656.1,3.76496],[2656.2,4.18238349],[2656.6,3.11965616]]]
["bitfinex","ETHUSD",1727136354490,[[2655.2,0.7627],[2655.0,3.76636],[2654.9,6.88614616],[2654.7,3.0],[2654.6,0.49533035]],[[2655.6,3.76564],[2655.7,3.76554],[2656.0,1.5717711],[2656.1,3.76496],[2656.2,4.18238349]]]
["bitfinex","ETHUSD",1727136355212,[[2655.2,0.7627],[2654.9,6.88614616],[2654.7,6.76682],[2654.6,0.49533035],[2654.3,4.24270088]],[[2655.5,3.76586],[2656.0,0.7835],[2656.1,0.7882711],[2656.2,4.18238349],[2656.3,8.46079213]]]
["bitfinex","ETHUSD",1727136355377,[[2655.2,0.7627],[2654.9,6.88614616],[2654.7,6.76682],[2654.3,4.26276035],[2654.0,3.89960485]],[[2655.4,3.766],[2655.5,3.76586],[2655.9,3.85938108],[2656.0,1.5717711],[2656.1,1.18238349]]]
["bitfinex","ETHUSD",1727136355578,[[2655.2,0.7627],[2654.9,3.11965616],[2654.7,6.76681],[2654.5,3.76709],[2654.3,0.49533035]],[[2655.3,3.76605],[2655.8,3.85952108],[2656.0,1.5717711],[2656.1,1.18238349],[2656.2,8.34133597]]]
["bitfinex","ETHUSD",1727136355904,[[2654.9,0.7627],[2654.6,3.76693],[2654.5,3.76709],[2654.3,3.11965616],[2654.1,3.76769]],[[2655.2,3.76629],[2655.4,3.76599],[2655.5,0.7835],[2655.6,3.76567],[2655.8,0.88242218]]]
["bitfinex","ETHUSD",1727136356112,[[2654.9,0.7627],[2654.7,3.76682],[2654.6,3.11965616],[2654.2,11.24757],[2654.1,0.49533035]],[[2655.2,3.76629],[2655.4,3.76599],[2655.5,0.7835],[2655.8,4.5536611],[2656.0,4.69612213]]]
["bitfinex","ETHUSD",1727136356265,[[2654.9,0.7627],[2654.7,3.76682],[2654.6,3.11965616],[2654.5,3.76709],[2654.2,11.24757]],[[2655.2,3.76629],[2655.4,3.76599],[2655.5,0.7835],[2655.8,4.5536611],[2656.0,3.11965616]]]
["bitfinex","ETHUSD",1727136356461,[[2654.9,0.7627],[2654.7,3.76682],[2654.6,3.11965616],[2654.5,3.76709],[2654.2,11.24757]],[[2655.2,3.76629],[2655.4,3.76599],[2655.5,0.7835],[2655.8,4.5536611],[2655.9,0.27541546]]]
["bitfinex","ETHUSD",1727136356767,[[2654.9,0.7627],[2654.7,3.76682],[2654.6,3.11965616],[2654.2,11.24757],[2653.2,0.0386795]],[[2655.2,3.76629],[2655.4,3.76599],[2655.5,0.7835],[2655.8,4.5536611],[2655.9,1.45779895]]]
["bitfinex","ETHUSD",1727136357020,[[2654.9,0.7627],[2654.7,3.76682],[2654.6,3.11965616],[2654.5,3.76711],[2654.2,11.24757]],[[2655.2,3.76629],[2655.4,3.76599],[2655.5,0.7835],[2655.8,4.5536611],[2655.9,0.27541546]]]
["bitfinex","ETHUSD",1727136357196,[[2654.9,0.7627],[2654.6,3.11965616],[2654.5,3.76711],[2654.2,7.48],[2653.2,0.0386795]],[[2655.2,3.76629],[2655.5,0.7835],[2655.8,4.5536611],[2655.9,0.27541546],[2656.5,14.62892115]]]
["bitfinex","ETHUSD",1727136357379,[[2654.9,0.7627],[2654.6,3.11965616],[2654.4,6.76719],[2654.3,3.76735],[2654.2,7.48]],[[2655.1,3.76646],[2655.2,3.76629],[2655.5,0.87766006],[2655.6,3.76565],[2655.8,4.5536611]]]
["bitfinex","ETHUSD",1727136357707,[[2654.9,0.7627],[2654.6,3.11965616],[2654.5,3.76715],[2654.4,3.0],[2654.3,3.76735]],[[2655.0,3.76647],[2655.2,3.76629],[2655.5,4.5493],[2655.8,4.5536611],[2655.9,8.82779895]]]
["bitfinex","ETHUSD",1727136358794,[[2654.9,0.7627],[2654.6,3.11965616],[2654.5,3.76715],[2654.4,3.0],[2654.3,3.76735]],[[2655.0,3.76647],[2655.2,3.76629],[2655.4,0.09416149],[2655.5,4.5493],[2655.8,4.5536611]]]
["bitfinex","ETHUSD",1727136359003,[[2654.9,0.7627],[2654.6,3.11965616],[2654.5,3.76715],[2654.4,3.0],[2654.3,3.76735]],[[2655.0,3.76647],[2655.2,3.76629],[2655.5,4.5493],[2655.8,4.5536611],[2854.4,0.0102]]]
["bitfinex","ETHUSD",1727136359302,[[2654.9,0.7627],[2654.6,3.11965616],[2654.5,3.76715],[2654.4,3.0],[2654.3,3.76738]],[[2655.2,3.76629],[2655.5,4.5493],[2655.8,4.5536611],[2854.4,0.0102]]]
["bitfinex","ETHUSD",1727136359303,[[2654.9,0.7627],[2654.6,3.11965616],[2654.5,3.76715],[2654.4,3.0],[2654.3,3.76738]],[[2655.1,3.76641],[2655.2,3.76629],[2655.5,4.5493],[2655.8,4.5536611],[2661.2,16.0086795]]]
["bitfinex","ETHUSD",1727136359613,[[2654.9,0.7627],[2654.6,3.11965616],[2654.5,3.76709],[2654.4,3.0],[2652.6,2.35581927]],[[2655.1,3.76641],[2655.2,3.76629],[2655.5,4.5493],[2655.8,4.5536611],[2656.2,8.72763133]]]
["bitfinex","ETHUSD",1727136359818,[[2654.9,0.7627],[2654.6,3.11965616],[2654.5,3.76709],[2654.4,3.0],[2654.3,3.76739]],[[2655.1,3.76641],[2655.2,3.76629],[2655.5,4.5493],[2655.8,4.5536611],[2656.2,8.72763133]]]
["bitfinex","ETHUSD",1727136359988,[[2654.9,0.7627],[2654.6,3.11965616],[2654.5,7.53419],[2654.4,3.0],[2653.1,12.28965022]],[[2655.1,3.76641],[2655.2,3.76629],[2655.5,4.5493],[2655.8,4.5536611],[2656.1,1.96276133]]]
["bitfinex","ETHUSD",1727136360189,[[2654.9,0.7627],[2654.6,6.88668616],[2654.5,3.76709],[2654.4,3.0],[2653.1,12.28965022]],[[2655.2,3.76629],[2655.5,4.5493],[2655.8,4.5536611],[2656.1,1.96276133],[2658.6,8.45787876]]]
["bitfinex","ETHUSD",1727136360388,[[2654.9,0.7627],[2654.7,3.76689],[2654.6,3.11965616],[2654.4,3.0],[2654.2,3.76758]],[[2655.5,4.5493],[2655.8,4.5536611],[2658.6,8.45787876]]]
["bitfinex","ETHUSD",1727136360389,[[2654.9,0.7627],[2654.7,3.76689],[2654.6,3.11965616],[2654.4,3.0],[2654.2,3.76758]],[[2655.4,3.76597],[2655.5,0.7835],[2655.8,4.5536611],[2656.2,8.72763133],[2656.4,6.1585931]]]
["bitfinex","ETHUSD",1727136360582,[[2654.9,0.7627],[2654.6,6.88669616],[2654.5,0.49533035],[2654.4,3.0],[2654.2,3.76758]],[[2655.5,0.7835],[2655.8,4.5536611],[2656.2,8.72763133],[2656.4,6.1585931]]]
["bitfinex","ETHUSD",1727136360583,[[2654.9,0.7627],[2654.6,6.88669616],[2654.5,0.49533035],[2654.4,3.0],[2654.2,3.76758]],[[2655.1,3.76636],[2655.5,0.7835],[2655.7,3.76559],[2655.8,4.5536611],[2656.0,3.11965616]]]
["bitfinex","ETHUSD",1727136360822,[[2654.9,0.7627],[2654.6,6.88669616],[2654.5,0.49533035],[2654.4,3.0]],[[2655.1,3.76636],[2655.5,0.7835],[2655.8,4.5536611],[2656.0,3.11965616]]]
["bitfinex","ETHUSD",1727136360823,[[2654.9,0.7627],[2654.6,3.11965616],[2654.5,4.26239035],[2654.4,3.0],[2653.0,3.76924]],[[2655.1,3.76636],[2655.2,3.76632],[2655.5,0.7835],[2655.6,3.76565],[2655.8,4.5536611]]]
["bitfinex","ETHUSD",1727136360971,[[2654.9,0.7627],[2654.6,6.88666616],[2654.5,4.26239035],[2654.4,3.0],[2654.1,3.76772]],[[2655.1,3.76636],[2655.2,3.76632],[2655.5,0.7835],[2655.6,3.76565],[2655.8,4.5536611]]]
["bitfinex","ETHUSD",1727136361494,[[2654.9,0.7627],[2654.6,6.88666616],[2654.5,0.49533035],[2654.4,3.0],[2654.3,3.76737]],[[2655.1,3.76636],[2655.2,3.76632],[2655.5,0.7835],[2655.6,3.76565],[2655.8,4.5536611]]]
["bitfinex","ETHUSD",1727136362273,[[2654.9,0.7627],[2654.6,6.88666616],[2654.5,0.49533035],[2654.4,6.76728],[2652.1,7.30190926]],[[2655.1,3.76636],[2655.2,3.76632],[2655.5,0.7835],[2655.6,3.76565],[2655.8,4.5536611]]]
["bitfinex","ETHUSD",1727136362704,[[2655.1,3.76622],[2654.9,3.11965616],[2654.7,3.0],[2654.6,3.76695],[2654.5,0.49533035]],[[2655.8,3.76542],[2655.9,8.1582711],[2656.0,1.18238349],[2656.1,5.34139597],[2656.3,2.75608672]]]
["bitfinex","ETHUSD",1727136362938,[[2655.3,3.76595],[2655.2,3.76617],[2655.1,0.7813],[2655.0,3.0],[2654.9,3.61498651]],[[2655.8,3.76542],[2656.0,3.76515],[2656.2,0.7882711],[2656.3,0.7933],[2656.4,8.59106299]]]
["bitfinex","ETHUSD",1727136363072,[[2655.3,3.76595],[2655.2,6.88582616],[2655.0,3.0],[2654.9,0.49533035],[2654.2,3.76756]],[[2655.8,3.76542],[2656.0,3.76515],[2656.3,1.5815711],[2656.4,11.1731895],[2656.5,1.18238349]]]
["bitfinex","ETHUSD",1727136363270,[[2655.3,3.76595],[2655.2,3.11965616],[2655.0,3.0],[2654.9,0.49533035],[2653.4,1.96296572]],[[2656.0,3.76515],[2656.3,1.5815711],[2656.4,11.1731895],[2656.5,1.18238349]]]
["bitfinex","ETHUSD",1727136363271,[[2655.3,3.76595],[2655.2,3.11965616],[2655.0,3.0],[2654.9,0.49533035],[2653.4,1.96296572]],[[2656.0,3.76515],[2656.3,0.7933],[2656.4,8.1969506],[2656.5,1.18238349],[2656.7,4.69612213]]]
["bitfinex","ETHUSD",1727136363496,[[2655.2,3.11965616],[2655.0,6.76645],[2654.9,0.49533035],[2654.7,3.76683],[2654.6,3.59492704]],[[2656.2,3.76491],[2656.3,0.7933],[2656.4,7.4086795],[2656.5,0.7882711],[2656.6,4.94662349]]]
["bitfinex","ETHUSD",1727136363709,[[2655.7,0.7813],[2655.5,3.76567],[2655.3,3.0],[2655.2,3.11965616],[2655.0,6.76645]],[[2656.1,3.765],[2656.2,3.76491],[2656.3,0.7933],[2656.4,7.4086795],[2656.6,4.5525111]]]
["bitfinex","ETHUSD",1727136364009,[[2655.7,0.7813],[2655.5,3.76567],[2655.3,3.76596],[2655.2,3.11965616],[2655.0,6.76645]],[[2656.2,3.76491],[2656.3,0.7933],[2656.4,0.0386795],[2656.6,4.5525111],[2656.8,8.94646597]]]
["bitfinex","ETHUSD",1727136364208,[[2655.7,0.7813],[2655.5,7.53135],[2655.2,3.11965616],[2655.0,6.76645],[2653.7,3.76823]],[[2656.0,3.76508],[2656.2,3.76491],[2656.3,0.7933],[2656.4,0.0386795],[2656.6,4.5525111]]]
["bitfinex","ETHUSD",1727136364413,[[2655.7,0.7813],[2655.5,3.76567],[2655.3,3.76597],[2655.2,3.11965616],[2655.0,6.76645]],[[2656.0,3.76508],[2656.2,3.76491],[2656.3,0.7933],[2656.4,0.0386795],[2656.6,4.5525111]]]
["bitfinex","ETHUSD",1727136364612,[[2655.7,0.7813],[2655.5,3.76567],[2655.2,3.11965616],[2655.0,6.76645],[2651.4,10.0]],[[2656.0,3.76508],[2656.2,3.76491],[2656.3,0.7933],[2656.4,0.0386795],[2656.6,4.5525111]]]
["bitfinex","ETHUSD",1727136365228,[[2655.7,4.54671],[2655.5,3.76566],[2655.2,3.11965616],[2655.1,3.76631],[2655.0,3.0]],[[2656.2,3.76491],[2656.3,0.7933],[2656.4,0.0386795],[2656.6,4.5525111]]]
["bitfinex","ETHUSD",1727136365229,[[2655.7,4.54671],[2655.5,3.76566],[2655.2,3.11965616],[2655.1,3.76631],[2655.0,3.0]],[[2656.2,3.76491],[2656.3,0.7933],[2656.4,3.8032695],[2656.6,0.7882711],[2656.7,3.11965616]]]
["bitfinex","ETHUSD",1727136365426,[[2655.8,3.76523],[2655.7,4.54671],[2655.5,3.11965616],[2655.3,7.26125035],[2655.2,0.5]],[[2656.4,3.8032695],[2656.5,0.7933],[2656.8,7.5522511],[2656.9,1.18238349],[2657.0,12.06612213]]]
["bitfinex","ETHUSD",1727136365641,[[2655.8,3.76523],[2655.7,4.54671],[2655.5,3.11965616],[2655.3,7.26125035],[2655.2,0.5]],[[2656.4,7.5678995],[2656.5,0.7933],[2656.7,0.09411987],[2656.8,7.5522511],[2657.0,11.67203965]]]
["bitfinex","ETHUSD",1727136365842,[[2655.8,3.76523],[2655.7,0.7813],[2655.5,6.88532616],[2655.3,7.26125035],[2655.2,0.5]],[[2656.3,3.76466],[2656.4,3.8032695],[2656.5,0.7933],[2656.8,6.76398],[2656.9,0.7882711]]]
["bitfinex","ETHUSD",1727136365994,[[2655.8,3.76523],[2655.7,0.7813],[2655.6,3.76559],[2655.5,3.11965616],[2655.3,7.26125035]],[[2656.3,3.76466],[2656.4,3.8032695],[2656.5,0.7933],[2656.8,6.76398],[2656.9,0.7882711]]]
["bitfinex","ETHUSD",1727136366197,[[2655.7,4.54675],[2655.6,3.76559],[2655.5,3.11965616],[2655.3,3.49533035],[2654.8,3.76666]],[[2656.2,3.76479],[2656.4,3.89738947],[2656.5,0.7933],[2656.8,6.76398],[2656.9,0.7882711]]]
["bitfinex","ETHUSD",1727136366395,[[2655.7,4.54675],[2655.6,3.76559],[2655.5,3.11965616],[2655.3,3.49533035],[2655.2,4.26615]],[[2656.4,3.8032695],[2656.5,0.7933],[2656.8,6.76398],[2656.9,0.7882711],[2657.1,5.34000597]]]
["bitfinex","ETHUSD",1727136366620,[[2655.7,4.54675],[2655.6,3.76559],[2655.5,3.11965616],[2655.3,3.49533035],[2655.2,4.26615]],[[2656.3,3.76464],[2656.4,3.8032695],[2656.5,0.7933],[2656.7,0.09411989],[2656.8,6.76398]]]
["bitfinex","ETHUSD",1727136366902,[[2655.7,4.54675],[2655.6,3.76559],[2655.5,3.11965616],[2655.3,3.49533035],[2655.2,4.26615]],[[2656.3,3.76464],[2656.4,3.8032695],[2656.5,0.7933],[2656.8,6.76398],[2657.2,1.99915958]]]
["bitfinex","ETHUSD",1727136367349,[[2655.7,0.7813],[2655.5,6.88538616],[2655.3,3.49533035],[2655.2,0.5],[2655.0,11.24641]],[[2656.2,3.76478],[2656.4,0.1327994],[2656.5,0.7933],[2656.6,3.76423],[2656.8,3.0]]]
["bitfinex","ETHUSD",1727136367637,[[2655.7,0.7813],[2655.5,6.76575],[2655.4,3.76582],[2655.2,3.61965616],[2655.0,11.24641]],[[2656.0,3.7651],[2656.2,4.15461794],[2656.4,0.1327994],[2656.5,4.55769],[2656.7,3.90792726]]]
["bitfinex","ETHUSD",1727136367840,[[2655.7,0.7813],[2655.5,6.76575],[2655.4,3.76582],[2655.2,3.61965616],[2655.0,11.24641]],[[2656.0,3.7651],[2656.2,3.76486],[2656.4,0.0386795],[2656.5,4.55769],[2656.7,3.90792726]]]
["bitfinex","ETHUSD",1727136368822,[[2655.7,0.7813],[2655.5,6.76575],[2655.2,3.61965616],[2655.0,11.24641],[2644.2,0.00080378]],[[2656.0,3.7651],[2656.4,0.13280866],[2656.5,4.55769],[2656.7,3.90792726],[2660.5,2.83154887]]]
["bitfinex","ETHUSD",1727136368996,[[2655.7,0.7813],[2655.5,6.76575],[2655.3,3.76601],[2655.2,3.61965616],[2655.0,11.24641]],[[2656.0,3.7651],[2656.2,3.76486],[2656.4,0.0386795],[2656.5,4.55769],[2656.7,3.90792726]]]
["bitfinex","ETHUSD",1727136369226,[[2655.7,0.7813],[2655.5,6.76575],[2655.3,3.76601],[2655.2,3.61965616],[2655.0,11.24641]],[[2656.0,3.7651],[2656.4,0.13280866],[2656.5,4.55769],[2656.7,3.90792726],[2656.9,5.34029597]]]
["bitfinex","ETHUSD",1727136369413,[[2655.7,0.7813],[2655.5,6.76575],[2655.3,3.76601],[2655.2,3.61965616],[2655.0,11.24641]],[[2656.0,3.7651],[2656.2,3.76484],[2656.4,0.13280866],[2656.5,4.55769],[2656.7,3.90792726]]]
["bitfinex","ETHUSD",1727136369604,[[2655.7,0.7813],[2655.5,6.76575],[2655.3,3.76601],[2655.2,3.61965616],[2655.0,11.74641]],[[2656.0,3.7651],[2656.2,3.76484],[2656.4,0.13280866],[2656.5,4.55769],[2656.7,3.90792726]]]
["bitfinex","ETHUSD",1727136370024,[[2655.7,0.7813],[2655.5,6.76575],[2655.3,3.76601],[2655.2,3.61965616],[2655.0,4.26641]],[[2656.0,3.7651],[2656.2,3.76484],[2656.4,0.13280866],[2656.5,4.55769],[2656.7,3.90792726]]]
["bitfinex","ETHUSD",1727136370234,[[2655.9,3.0],[2655.8,3.11965616],[2655.3,0.49533035],[2655.2,0.5],[2655.1,0.47527088]],[[2656.4,0.0386795],[2656.8,0.7882711],[2657.0,1.18238349],[2657.1,1.57646597],[2657.2,1.99915958]]]
["bitfinex","ETHUSD",1727136370433,[[2656.0,0.7813],[2655.9,3.0],[2655.8,3.65981984],[2655.7,0.50077379],[2655.2,0.5]],[[2656.4,0.0386795],[2656.6,3.76427],[2657.1,1.57646597],[2657.2,1.99915958]]]
["bitfinex","ETHUSD",1727136370434,[[2656.0,0.7813],[2655.9,3.0],[2655.8,3.65981984],[2655.7,0.50077379],[2655.2,0.5]],[[2656.4,0.0386795],[2656.6,3.76427],[2656.9,0.7933],[2657.1,3.76353],[2657.2,0.0386795]]]
["bitfinex","ETHUSD",1727136370638,[[2656.1,6.65981984],[2656.0,3.76492],[2655.7,0.50077379],[2655.6,3.76559],[2655.2,4.26616]],[[2656.4,0.0386795],[2656.7,3.76407],[2656.8,3.76396],[2656.9,0.7933],[2657.2,0.0386795]]]
["bitfinex","ETHUSD",1727136370810,[[2656.2,0.7813],[2656.1,6.65981984],[2656.0,3.76492],[2655.7,0.50077379],[2655.6,3.76559]],[[2656.4,0.0386795],[2656.7,3.76407],[2656.8,3.76396],[2656.9,0.7933],[2657.2,0.0386795]]]
["bitfinex","ETHUSD",1727136370811,[[2656.2,0.7813],[2656.1,6.65981984],[2656.0,3.76492],[2655.7,0.50077379],[2655.6,3.76559]],[[2656.4,0.0386795],[2656.7,3.76407],[2656.8,3.76396],[2656.9,0.7933],[2657.2,3.8020595]]]
["bitfinex","ETHUSD",1727136371137,[[2656.2,0.7813],[2656.1,3.0],[2655.8,6.88495616],[2655.7,0.50077379],[2655.2,0.5]],[[2656.4,0.0386795],[2656.9,0.7933],[2657.2,3.8020595]]]
["bitfinex","ETHUSD",1727136371138,[[2656.2,0.7813],[2656.1,3.0],[2655.8,6.88495616],[2655.7,0.50077379],[2655.2,0.5]],[[2656.4,0.0386795],[2656.9,0.7933],[2657.2,0.0386795],[2657.4,4.5513911],[2657.6,1.57646597]]]
["bitfinex","ETHUSD",1727136371301,[[2656.2,0.7813],[2656.1,3.76483],[2655.9,3.0],[2655.8,3.11965616],[2655.7,1.04093747]],[[2656.4,0.0386795],[2657.2,0.0386795],[2657.4,4.5513911],[2657.6,1.57646597]]]
["bitfinex","ETHUSD",1727136371302,[[2656.2,0.7813],[2656.1,3.76483],[2655.9,3.0],[2655.8,3.11965616],[2655.7,1.04093747]],[[2656.4,0.0386795],[2657.2,4.5904306],[2657.4,1.97568349],[2657.5,1.57646597],[2657.6,1.95960902]]]
["bitfinex","ETHUSD",1727136371504,[[2656.2,0.7813],[2656.1,3.11965616],[2655.9,3.76511],[2655.7,4.04093747],[2655.2,0.5]],[[2656.4,0.0386795],[2656.6,3.76432],[2656.9,0.7933],[2657.1,3.76353],[2657.2,0.0386795]]]
["bitfinex","ETHUSD",1727136371739,[[2655.7,3.76537],[2655.5,6.88538616],[2655.2,0.5],[2655.1,3.76629],[2655.0,0.5]],[[2656.3,3.8436854],[2656.4,0.0386795],[2656.6,0.09410901],[2656.8,3.76396],[2656.9,0.7933]]]
["bitfinex","ETHUSD",1727136371949,[[2655.9,0.7813],[2655.6,3.76557],[2655.5,9.88535616],[2655.3,0.54016368],[2655.2,4.26614]],[[2656.3,3.8436854],[2656.4,0.0386795],[2656.8,3.76396]]]
["bitfinex","ETHUSD",1727136371950,[[2655.9,0.7813],[2655.6,3.76557],[2655.5,9.88535616],[2655.3,0.54016368],[2655.2,4.26614]],[[2656.3,0.0790554],[2656.4,4.5965695],[2656.7,0.09411824],[2656.8,3.76396],[2657.0,3.11965616]]]
["bitfinex","ETHUSD",1727136372236,[[2655.9,0.7813],[2655.7,3.0],[2655.6,3.76557],[2655.5,6.88535616],[2655.3,0.54016368]],[[2656.2,3.76478],[2656.3,0.0790554],[2656.4,4.5965695],[2656.8,3.76396],[2657.0,3.11965616]]]
["bitfinex","ETHUSD",1727136372444,[[2655.9,0.7813],[2655.7,3.0],[2655.6,3.76557],[2655.5,6.88535616],[2655.3,0.54016368]],[[2656.1,0.07928587],[2656.2,3.76478],[2656.4,4.5965695],[2656.8,3.76396],[2657.0,3.11965616]]]
["bitfinex","ETHUSD",1727136372641,[[2655.9,0.7813],[2655.7,6.76547],[2655.5,6.88535616],[2655.3,0.54016368],[2654.1,0.7903159]],[[2656.1,0.07928587],[2656.2,3.76478],[2656.4,4.5965695],[2656.8,3.76396],[2657.0,3.90792726]]]
["bitfinex","ETHUSD",1727136372815,[[2655.9,0.7813],[2655.7,6.76547],[2655.5,6.88533616],[2655.3,0.54016368],[2654.6,7.29859516]],[[2656.1,0.07928587],[2656.4,8.3611695],[2656.8,3.76396],[2657.0,3.11965616],[2657.1,4.5518011]]]
["bitfinex","ETHUSD",1727136373060,[[2655.9,4.54639],[2655.8,3.11965616],[2655.7,6.76543],[2655.3,0.54016368],[2655.2,0.5]],[[2656.4,0.0386795],[2656.5,3.76437],[2656.9,0.7933],[2657.0,3.76367],[2657.1,0.7882711]]]
["bitfinex","ETHUSD",1727136373265,[[2655.9,4.54639],[2655.8,3.65981984],[2655.7,3.0],[2655.4,4.2603688],[2655.2,0.5]],[[2656.3,0.07934351],[2656.4,0.0386795],[2656.5,3.76437],[2656.7,3.76411],[2656.9,0.7933]]]
["bitfinex","ETHUSD",1727136373488,[[2656.1,3.7649],[2655.9,4.54639],[2655.8,3.65981984],[2655.7,3.0],[2655.5,3.76567]],[[2656.3,0.07934351],[2656.4,0.0386795],[2656.7,7.5283],[2656.9,0.7933],[2657.2,7.5903606]]]
["bitfinex","ETHUSD",1727136373787,[[2656.1,3.7649],[2655.9,4.54639],[2655.7,3.0]],[[2656.3,0.07934351],[2656.4,0.0386795],[2656.9,0.7933],[2657.2,7.5903606]]]
["bitfinex","ETHUSD",1727136373788,[[2656.2,5.06193368],[2656.1,6.88447616],[2655.9,3.76517],[2655.7,3.0],[2655.4,4.2603488]],[[2656.3,0.07934351],[2656.4,0.0386795],[2656.9,3.76389],[2657.1,3.76356],[2657.2,0.8179795]]]
["bitfinex","ETHUSD",1727136374086,[[2656.2,4.30493368],[2656.1,6.88447616],[2655.9,3.76517],[2655.8,0.4944888],[2655.7,3.0]],[[2656.3,0.07934351],[2656.4,0.0386795],[2657.1,3.76356],[2657.2,0.8179795],[2657.4,0.7882711]]]
["bitfinex","ETHUSD",1727136374300,[[2656.3,3.76463],[2656.2,4.30493368],[2656.1,3.11965616],[2656.0,3.765],[2655.8,0.4944888]],[[2656.4,0.0386795],[2657.2,0.8179795],[2657.4,0.7882711],[2657.6,1.57646597],[2657.7,1.95960902]]]
["bitfinex","ETHUSD",1727136374464,[[2656.3,4.52163],[2656.2,3.76477],[2656.1,3.11965616],[2655.6,0.54016368],[2655.3,0.4944888]],[[2656.4,0.0386795],[2657.2,0.8179795],[2657.4,0.7882711],[2657.6,1.57646597],[2657.7,1.95960902]]]
["bitfinex","ETHUSD",1727136374465,[[2656.3,4.52163],[2656.2,3.76477],[2656.1,3.11965616],[2655.6,0.54016368],[2655.3,0.4944888]],[[2656.4,0.0386795],[2657.2,0.8179795],[2657.3,0.09409842],[2657.4,0.7882711],[2657.6,4.30203965]]]
["bitfinex","ETHUSD",1727136374669,[[2656.3,4.52163],[2656.2,3.76477],[2656.1,3.11965616],[2655.9,3.76515],[2655.8,3.76529]],[[2656.4,0.0386795],[2657.1,7.52722],[2657.2,0.8179795],[2657.5,0.7882711],[2657.6,8.06488965]]]
["bitfinex","ETHUSD",1727136374852,[[2656.3,4.52163],[2656.2,3.76477],[2656.1,3.11965616],[2656.0,3.76503],[2655.8,3.76529]],[[2656.4,0.11794513],[2657.1,3.76359],[2657.2,0.8179795],[2657.3,3.76329],[2657.5,0.7882711]]]
["bitfinex","ETHUSD",1727136375060,[[2656.3,4.52163],[2656.2,3.76477],[2656.1,3.11965616],[2656.0,3.76503],[2655.8,3.76529]],[[2656.4,0.0386795],[2657.1,3.76359],[2657.2,0.8179795],[2657.3,3.76329],[2657.6,7.5511211]]]
["bitfinex","ETHUSD",1727136375292,[[2656.3,7.52163],[2656.2,3.76477],[2656.1,3.11965616],[2656.0,3.76503],[2655.9,3.11965616]],[[2656.4,0.0386795],[2657.2,0.0386795],[2657.3,3.76329],[2657.5,3.76302],[2657.6,0.7882711]]]
["bitfinex","ETHUSD",1727136375459,[[2656.3,7.52163],[2656.2,3.76477],[2656.1,3.11965616],[2656.0,4.30519368],[2655.9,3.11965616]],[[2656.4,0.0386795],[2657.2,0.0386795],[2657.3,3.76329],[2657.5,4.54232],[2657.7,0.7882711]]]
["bitfinex","ETHUSD",1727136375804,[[2656.3,7.52163],[2656.2,3.76477],[2656.1,3.11965616],[2656.0,4.30519368],[2655.0,2.2022449]],[[2656.4,0.0386795],[2657.2,0.0386795],[2657.3,7.5266],[2657.5,0.7793],[2657.8,11.9208311]]]
["bitfinex","ETHUSD",1727136376096,[[2656.3,7.52163],[2656.2,3.76477],[2656.1,3.11965616],[2656.0,4.30519368],[2655.0,2.2022449]],[[2656.4,0.0386795],[2657.2,0.0386795],[2657.3,7.52659],[2657.5,0.7793],[2657.8,11.9208311]]]
["bitfinex","ETHUSD",1727136376267,[[2656.3,7.52163],[2656.2,3.76477],[2656.1,3.11965616],[2656.0,4.30519368],[2655.0,2.2022449]],[[2656.4,0.0386795],[2657.2,0.0386795],[2657.3,7.52659],[2657.5,0.7793],[2657.7,0.7882711]]]
["bitfinex","ETHUSD",1727136376591,[[2656.3,7.52163],[2656.2,3.76477],[2656.1,3.11965616],[2656.0,4.30519368],[2655.0,2.2022449]],[[2656.4,0.0386795],[2657.2,3.8020395],[2657.3,3.76329],[2657.5,0.7793],[2657.7,4.5509611]]]
["bitfinex","ETHUSD",1727136377011,[[2656.3,7.52163],[2656.2,3.76477],[2656.1,3.11965616],[2656.0,4.30519368],[2655.1,7.48]],[[2656.4,0.0386795],[2657.2,3.8020395],[2657.5,0.7793],[2657.7,0.7882711],[2659.1,4.0412045]]]
["bitfinex","ETHUSD",1727136377170,[[2656.3,7.52163],[2656.2,3.76477],[2656.1,3.11965616],[2656.0,4.30519368],[2655.2,4.26606]],[[2656.4,0.0386795],[2657.2,3.8020395],[2657.5,0.7793],[2657.6,3.85689941],[2657.7,0.7882711]]]
["bitfinex","ETHUSD",1727136377366,[[2656.3,7.52163],[2656.2,3.76477],[2656.1,3.11965616],[2656.0,4.30519368],[2655.2,4.26606]],[[2656.4,0.0386795],[2657.2,3.8020395],[2657.5,0.7793],[2657.6,3.76281],[2657.7,0.7882711]]]
["bitfinex","ETHUSD",1727136377563,[[2656.3,7.52163],[2656.2,3.76477],[2656.1,3.11965616],[2656.0,3.76503],[2655.3,0.4944888]],[[2656.4,0.0386795],[2657.0,3.76373],[2657.2,0.0386795],[2657.4,0.09409196],[2657.5,4.54229]]]
["bitfinex","ETHUSD",1727136377809,[[2656.3,7.52163],[2656.2,3.76477],[2656.1,3.11965616],[2655.3,0.4944888]],[[2656.4,0.0386795],[2657.0,3.76373],[2657.2,0.0386795],[2657.4,0.09409196],[2657.5,4.54229]]]
["bitfinex","ETHUSD",1727136377810,[[2656.3,7.52163],[2656.2,3.76477],[2656.1,3.11965616],[2655.8,3.76532],[2655.7,0.54016368]],[[2656.4,0.0386795],[2656.9,3.76386],[2657.0,3.76373],[2657.2,0.0386795],[2657.4,3.76311]]]
["bitfinex","ETHUSD",1727136378109,[[2656.3,7.52163],[2656.2,3.76477],[2656.1,3.11965616],[2655.8,3.76532],[2655.7,0.54016368]],[[2656.4,0.0386795],[2656.9,3.76386],[2657.0,4.54303],[2657.2,0.0386795],[2657.4,3.76311]]]
["bitfinex","ETHUSD",1727136378403,[[2656.3,7.52163],[2656.2,3.76477],[2656.1,3.11965616],[2655.8,3.76532],[2655.7,0.54016368]],[[2656.4,0.11817935],[2656.9,3.76386],[2657.0,4.54303],[2657.2,0.0386795],[2657.4,3.76311]]]
["bitfinex","ETHUSD",1727136378714,[[2656.3,7.52163],[2656.2,3.76477],[2656.1,3.11965616],[2655.8,3.76532],[2655.7,0.54016368]],[[2656.4,0.11817935],[2656.8,3.76392],[2657.0,4.54303],[2657.2,0.0386795],[2657.4,3.76311]]]
["bitfinex","ETHUSD",1727136379008,[[2656.3,3.757],[2656.2,3.76477],[2656.1,3.11965616],[2656.0,3.76503],[2655.7,0.54016368]],[[2656.4,0.11817935],[2656.7,3.76409],[2656.8,3.76392],[2657.0,0.7793],[2657.2,0.0386795]]]
["bitfinex","ETHUSD",1727136379212,[[2656.3,0.757],[2656.2,3.0],[2656.1,3.11965616],[2656.0,3.76503],[2655.7,0.54016368]],[[2656.4,0.11817935],[2656.8,3.76392],[2657.0,0.7793],[2657.2,0.0386795]]]
["bitfinex","ETHUSD",1727136379213,[[2656.3,0.757],[2656.2,3.0],[2656.1,3.11965616],[2656.0,3.76503],[2655.7,0.54016368]],[[2656.4,0.11817935],[2656.8,3.76392],[2657.0,0.7793],[2657.2,3.8020795],[2657.4,0.7882711]]]
["bitfinex","ETHUSD",1727136379378,[[2656.3,0.757],[2656.2,3.0],[2656.1,3.11965616],[2656.0,3.76499],[2655.7,0.54016368]],[[2656.4,0.11817935],[2657.0,0.7793],[2657.1,3.76358],[2657.2,3.8020795],[2657.4,0.7882711]]]
["bitfinex","ETHUSD",1727136379581,[[2656.3,0.757],[2656.2,3.0],[2656.1,6.88454616],[2656.0,3.76499],[2655.7,0.54016368]],[[2656.4,0.11817935],[2656.6,3.7643],[2656.8,3.764],[2657.0,0.7793],[2657.1,3.76358]]]
["bitfinex","ETHUSD",1727136380103,[[2656.0,0.757],[2655.9,3.0],[2655.8,6.88490616],[2655.4,3.76586],[2654.8,4.5570359]],[[2656.4,0.11817935],[2656.6,3.7643],[2656.7,0.09410551],[2657.0,0.7793],[2657.3,7.67121726]]]
["bitfinex","ETHUSD",1727136380314,[[2656.0,0.757],[2655.9,6.76517],[2655.8,6.88490616],[2655.5,0.54016368],[2655.4,3.76586]],[[2656.4,3.88266935],[2656.6,3.7643],[2656.9,3.76381],[2657.0,0.7793],[2657.2,0.8269506]]]
["bitfinex","ETHUSD",1727136380607,[[2656.0,0.757],[2655.9,3.0],[2655.8,3.11965616],[2655.6,11.24549],[2655.5,0.54016368]],[[2656.2,3.7648],[2656.4,3.88266935],[2656.8,3.76397],[2657.0,0.7793],[2657.1,0.7882711]]]
["bitfinex","ETHUSD",1727136380807,[[2656.0,0.757],[2655.9,3.0],[2655.8,3.11965616],[2655.7,3.7654],[2655.6,11.24549]],[[2656.2,3.7648],[2656.4,3.88266935],[2656.8,3.76397],[2657.1,0.7882711]]]
["bitfinex","ETHUSD",1727136380808,[[2656.0,0.757],[2655.9,3.0],[2655.8,3.11965616],[2655.7,3.7654],[2655.6,11.24549]],[[2656.2,3.7648],[2656.4,3.88266935],[2656.5,0.7793],[2656.8,3.76397],[2657.1,0.7882711]]]
["bitfinex","ETHUSD",1727136380973,[[2655.7,0.757],[2655.6,3.76549],[2655.5,3.65981984],[2655.4,3.76582],[2655.2,0.9944888]],[[2656.1,0.07974664],[2656.2,3.7648],[2656.4,0.0386795],[2656.5,0.7793],[2657.0,10.48965616]]]
["bitfinex","ETHUSD",1727136381296,[[2655.7,0.757],[2655.5,3.11965616],[2655.4,3.76581],[2655.3,0.54016368],[2655.2,0.5]],[[2656.1,0.07974664],[2656.4,0.0386795],[2656.5,0.7793],[2657.0,10.48965616]]]
["bitfinex","ETHUSD",1727136381297,[[2655.7,0.757],[2655.5,3.11965616],[2655.4,3.76581],[2655.3,0.54016368],[2655.2,0.5]],[[2656.0,3.76514],[2656.1,3.76504],[2656.4,0.0386795],[2656.5,4.54368],[2656.8,0.7882711]]]
["bitfinex","ETHUSD",1727136381495,[[2655.7,0.757],[2655.5,3.11965616],[2655.4,3.76581],[2655.3,0.54016368],[2655.2,0.5]],[[2656.1,3.76504],[2656.4,0.0386795],[2656.5,4.54368],[2656.8,0.7882711]]]
["bitfinex","ETHUSD",1727136381496,[[2655.7,0.757],[2655.5,3.11965616],[2655.4,3.76581],[2655.3,0.54016368],[2655.2,0.5]],[[2655.9,0.07964753],[2656.1,3.76504],[2656.4,0.0386795],[2656.5,0.7793],[2656.8,0.7882711]]]
["bitfinex","ETHUSD",1727136381807,[[2655.7,0.757],[2655.6,3.76553],[2655.5,3.11965616],[2655.4,3.76583],[2655.3,0.54016368]],[[2656.1,3.76504],[2656.4,0.0386795],[2656.5,0.7793],[2656.8,0.7882711]]]
["bitfinex","ETHUSD",1727136381808,[[2655.7,0.757],[2655.6,3.76553],[2655.5,3.11965616],[2655.4,3.76583],[2655.3,0.54016368]],[[2656.1,3.76504],[2656.3,3.76471],[2656.4,0.0386795],[2656.5,0.7793],[2656.6,3.76423]]]
["bitfinex","ETHUSD",1727136382007,[[2655.7,0.757],[2655.6,3.76553],[2655.5,3.11965616],[2655.3,0.54016368],[2654.1,2.33463167]],[[2655.8,0.07951839],[2656.1,3.76504],[2656.3,3.76471],[2656.4,0.0386795],[2656.5,0.7793]]]
["bitfinex","ETHUSD",1727136382171,[[2655.7,0.757],[2655.6,3.76553],[2655.5,3.11965616],[2655.4,3.76587],[2655.3,0.54016368]],[[2656.1,3.76504],[2656.3,3.76471],[2656.4,0.0386795],[2656.5,0.7793],[2657.1,5.72700452]]]
["bitfinex","ETHUSD",1727136382367,[[2655.7,0.757],[2655.6,3.76553],[2655.5,3.11965616],[2655.4,6.76583],[2655.3,0.54016368]],[[2655.8,0.07951839],[2656.3,3.76471],[2656.4,0.0386795],[2656.5,0.7793],[2656.7,0.7882711]]]
["bitfinex","ETHUSD",1727136382572,[[2655.7,0.757],[2655.6,3.76553],[2655.5,3.11965616],[2655.4,6.76583],[2655.3,0.54016368]],[[2656.1,3.76494],[2656.3,3.76471],[2656.4,0.0386795],[2656.5,0.7793],[2656.7,0.7882711]]]
["bitfinex","ETHUSD",1727136382802,[[2655.7,0.757],[2655.6,3.76553],[2655.5,3.11965616],[2655.4,6.76583],[2655.3,0.54016368]],[[2655.8,0.07951839],[2656.2,3.76478],[2656.3,3.76471],[2656.4,0.0386795],[2656.5,0.7793]]]
["bitfinex","ETHUSD",1727136383106,[[2655.7,0.757],[2655.6,3.0],[2655.5,6.88541616],[2655.4,6.76583],[2655.3,0.54016368]],[[2655.8,0.0794005],[2656.0,3.76507],[2656.1,3.76496],[2656.4,0.0386795],[2656.5,0.7793]]]
["bitfinex","ETHUSD",1727136383403,[[2655.7,0.757],[2655.6,3.0],[2655.5,6.88541616],[2655.4,3.76583],[2655.3,0.54016368]],[[2656.0,3.76507],[2656.1,3.76496],[2656.4,0.0386795],[2656.5,0.7793],[2656.7,0.7882711]]]
["bitfinex","ETHUSD",1727136383611,[[2655.6,3.0],[2655.5,3.11965616],[2655.4,0.757],[2655.2,4.26607],[2654.9,7.9744888]],[[2655.8,3.8447605],[2655.9,3.76521],[2656.4,3.89735629],[2656.5,0.7793],[2656.7,4.5524311]]]
["bitfinex","ETHUSD",1727136383822,[[2655.6,3.0],[2655.5,3.11965616],[2655.4,0.757],[2655.3,3.76604],[2655.2,4.26607]],[[2655.8,3.76536],[2655.9,3.76521],[2656.0,0.7793],[2656.3,0.09413291],[2656.4,3.8032295]]]
["bitfinex","ETHUSD",1727136383976,[[2655.6,3.0],[2655.5,3.11965616],[2655.4,0.757],[2655.3,3.76604],[2655.2,4.26607]],[[2655.7,0.07937167],[2655.8,3.76536],[2655.9,3.76521],[2656.0,0.7793],[2656.4,3.8032295]]]
["bitfinex","ETHUSD",1727136384376,[[2655.6,3.0],[2655.5,3.11965616],[2655.4,0.757],[2655.2,4.26607],[2651.6,10.0386795]],[[2655.8,3.76536],[2655.9,3.76521],[2656.0,0.7793],[2656.4,3.8032295],[2659.6,0.0386795]]]
["bitfinex","ETHUSD",1727136384601,[[2655.6,3.0],[2655.5,3.11965616],[2655.4,0.757],[2655.3,3.76604],[2655.2,4.26607]],[[2655.7,0.0791777],[2655.8,3.76536],[2655.9,3.76521],[2656.0,0.7793],[2656.4,3.8032295]]]
["bitfinex","ETHUSD",1727136384871,[[2655.6,3.0],[2655.5,3.11965616],[2655.4,0.757],[2655.3,3.76604],[2655.2,4.26607]],[[2655.9,3.76521],[2656.0,0.7793],[2656.4,3.8032295],[2656.6,8.55238349],[2656.9,5.72728452]]]
["bitfinex","ETHUSD",1727136385072,[[2655.6,3.0],[2655.5,3.65981984],[2655.4,8.28864],[2655.2,0.5],[2655.0,1.0]],[[2655.8,0.07920654],[2655.9,3.76521],[2656.1,3.76499],[2656.2,0.7793],[2656.4,3.8032295]]]
["bitfinex","ETHUSD",1727136385385,[[2655.6,3.0],[2655.5,7.42556984],[2655.4,4.52281],[2655.2,0.5],[2655.0,1.0]],[[2655.8,0.07920654],[2656.1,7.53004],[2656.2,0.7793],[2656.4,0.0386795],[2656.6,11.9225311]]]
["bitfinex","ETHUSD",1727136385575,[[2655.6,3.0],[2655.5,3.65981984],[2655.4,4.52281],[2655.2,0.5],[2655.0,1.0]],[[2655.8,0.07920654],[2656.0,3.76508],[2656.1,3.76499],[2656.2,0.7793],[2656.4,0.0386795]]]
["bitfinex","ETHUSD",1727136385914,[[2655.6,3.0],[2655.5,3.65981984],[2655.4,4.52281],[2655.2,4.26611],[2655.0,1.0]],[[2656.0,3.76508],[2656.1,3.76499],[2656.2,0.7793],[2656.4,0.0386795],[2656.5,3.76438]]]
["bitfinex","ETHUSD",1727136386115,[[2655.6,3.0],[2655.5,3.65981984],[2655.4,4.52281],[2655.2,4.26611],[2655.0,1.0]],[[2655.9,0.0791593],[2656.0,3.76508],[2656.1,3.76499],[2656.2,0.7793],[2656.4,0.0386795]]]
["bitfinex","ETHUSD",1727136386814,[[2655.8,3.11965616],[2655.6,3.0],[2655.5,0.54016368],[2655.4,0.757],[2655.2,0.5]],[[2655.9,0.0791593],[2656.2,4.54415],[2656.3,3.76472],[2656.4,0.0386795],[2656.5,0.7882711]]]
["bitfinex","ETHUSD",1727136386984,[[2655.8,7.64199616],[2655.7,3.76547],[2655.6,3.54016368],[2655.3,4.2605088],[2655.2,0.5]],[[2655.9,0.0791593],[2656.4,0.0386795],[2656.5,7.52892],[2656.6,8.1582711],[2656.8,1.18238349]]]
["bitfinex","ETHUSD",1727136387327,[[2655.9,3.76513],[2655.8,3.87665616],[2655.7,3.76543],[2655.6,3.0],[2655.4,3.76586]],[[2656.4,0.0386795],[2656.6,8.1582711],[2656.8,1.18238349]]]
["bitfinex","ETHUSD",1727136387328,[[2655.9,3.76513],[2655.8,3.87665616],[2655.7,3.76543],[2655.6,3.0],[2655.4,3.76586]],[[2656.4,3.8031895],[2656.6,7.37],[2656.7,0.7793],[2656.8,0.7882711],[2656.9,4.94619349]]]
["bitfinex","ETHUSD",1727136387610,[[2655.8,3.87665616],[2655.7,3.76543],[2655.6,3.0],[2655.5,3.76567],[2655.2,4.26614]],[[2656.4,3.8031895],[2656.6,7.37],[2656.7,0.7793],[2656.8,0.7882711]]]
["bitfinex","ETHUSD",1727136387611,[[2655.8,3.87665616],[2655.7,3.76543],[2655.6,3.0],[2655.5,3.76567],[2655.2,4.26614]],[[2656.2,3.7648],[2656.4,0.0386795],[2656.6,7.37],[2656.7,0.7793],[2656.8,4.5522211]]]
["bitfinex","ETHUSD",1727136387813,[[2655.8,3.87665616],[2655.7,3.76543],[2655.6,3.0],[2655.5,3.76567],[2655.2,4.26614]],[[2656.2,3.7648],[2656.4,0.0386795],[2656.6,7.37],[2656.7,1.5675711],[2656.8,3.76395]]]
["bitfinex","ETHUSD",1727136388125,[[2655.8,3.87665616],[2655.6,3.0],[2655.5,3.76567],[2655.2,4.26614],[2654.9,0.4944888]],[[2656.2,3.7648],[2656.3,0.7793],[2656.4,0.0386795],[2656.5,0.09411967],[2656.6,7.37]]]
["bitfinex","ETHUSD",1727136388426,[[2655.8,3.11965616],[2655.6,7.52259],[2655.5,3.76567],[2655.2,4.26614],[2654.9,0.4944888]],[[2656.2,7.52966],[2656.3,0.7793],[2656.4,0.0386795],[2656.6,8.1582711],[2656.7,4.94648349]]]
["bitfinex","ETHUSD",1727136388581,[[2655.8,3.11965616],[2655.6,3.757],[2655.5,3.76567],[2655.3,3.76596],[2655.2,0.5]],[[2656.2,3.7648],[2656.3,0.7793],[2656.4,0.0386795],[2656.6,11.9225011],[2656.7,4.94648349]]]
["bitfinex","ETHUSD",1727136388776,[[2655.8,3.11965616],[2655.6,3.757],[2655.5,3.76567],[2655.3,3.76596],[2655.2,0.5]],[[2656.2,3.7648],[2656.3,0.7793],[2656.4,0.0386795],[2656.6,11.9225011],[2656.7,1.18238349]]]
["bitfinex","ETHUSD",1727136388976,[[2655.8,3.11965616],[2655.6,3.757],[2655.5,7.53134],[2655.2,0.5],[2651.8,10.39379531]],[[2656.1,3.76493],[2656.2,3.7648],[2656.3,0.7793],[2656.4,0.0386795],[2656.6,11.9225011]]]
["bitfinex","ETHUSD",1727136389212,[[2655.8,3.11965616],[2655.6,3.757],[2655.5,3.76567],[2655.3,3.76597],[2655.2,0.5]],[[2656.1,3.76493],[2656.2,3.7648],[2656.3,0.7793],[2656.4,0.0386795],[2656.5,0.7882711]]]
["bitfinex","ETHUSD",1727136390298,[[2655.8,3.11965616],[2655.6,3.757],[2655.5,7.53136],[2655.2,0.5],[2654.5,12.891929]],[[2656.1,3.76493],[2656.2,3.7648],[2656.3,0.7793],[2656.4,0.0386795],[2656.5,0.7882711]]]
["bitfinex","ETHUSD",1727136390911,[[2655.8,3.11965616],[2655.6,3.757],[2655.5,7.53136],[2655.2,0.5],[2654.5,12.891929]],[[2656.0,0.07926039],[2656.1,3.76493],[2656.2,3.7648],[2656.3,0.7793],[2656.4,0.0386795]]]
["bitfinex","ETHUSD",1727136391419,[[2655.8,3.11965616],[2655.6,7.52262],[2655.5,3.76567],[2655.2,0.5],[2654.5,12.891929]],[[2656.0,0.07926039],[2656.1,3.76493],[2656.2,3.7648],[2656.3,0.7793],[2656.4,0.8269506]]]
["bitfinex","ETHUSD",1727136391784,[[2655.8,3.11965616],[2655.6,7.52262],[2655.5,3.76567],[2655.2,0.5],[2654.5,14.07740285]],[[2656.0,0.07926039],[2656.1,3.76493],[2656.2,3.7648],[2656.3,0.7793],[2656.4,0.0386795]]]
["bitfinex","ETHUSD",1727136392120,[[2655.8,3.11965616],[2655.7,3.76546],[2655.6,3.757],[2655.5,3.76567],[2655.2,0.5]],[[2656.0,0.07926039],[2656.2,7.5297],[2656.3,0.7793],[2656.4,0.0386795],[2656.8,1.96750353]]]
["bitfinex","ETHUSD",1727136392274,[[2655.8,3.11965616],[2655.7,3.76546],[2655.6,3.757],[2655.5,3.76567],[2655.2,0.5]],[[2656.0,0.07926039],[2656.2,7.5297],[2656.3,0.7793],[2656.4,0.8269506],[2656.5,1.18238349]]]
["bitfinex","ETHUSD",1727136392474,[[2655.8,3.11965616],[2655.7,3.76546],[2655.6,3.757],[2655.5,3.76567],[2655.2,0.5]],[[2656.2,7.5297],[2656.3,0.7793],[2656.4,0.8269506],[2656.5,1.18238349]]]
["bitfinex","ETHUSD",1727136392475,[[2655.8,3.11965616],[2655.7,3.76546],[2655.6,3.757],[2655.5,3.76567],[2655.2,0.5]],[[2656.2,7.5297],[2656.3,0.7793],[2656.4,0.8269506],[2656.5,1.18238349],[2658.5,7.67684561]]]
["bitfinex","ETHUSD",1727136392715,[[2655.8,3.11965616],[2655.7,3.76546],[2655.6,3.757],[2655.5,3.76567],[2655.2,0.5]],[[2656.1,0.07931586],[2656.2,3.7648],[2656.3,0.7793],[2656.4,4.5915306],[2656.5,1.18238349]]]
["bitfinex","ETHUSD",1727136393116,[[2655.8,3.11965616],[2655.7,3.76546],[2655.6,3.757],[2655.5,3.76567],[2655.2,0.5]],[[2656.1,0.07931586],[2656.2,3.7648],[2656.3,0.7793],[2656.4,0.8269506],[2656.5,1.18238349]]]
["bitfinex","ETHUSD",1727136393301,[[2655.8,3.11965616],[2655.6,7.52259],[2655.5,3.76567],[2655.2,0.5],[2654.4,5.3478418]],[[2656.1,3.84425586],[2656.2,3.7648],[2656.3,0.7793],[2656.4,0.8269506],[2656.5,1.18238349]]]
["bitfinex","ETHUSD",1727136394314,[[2655.8,3.11965616],[2655.6,7.52259],[2655.5,3.76567],[2655.2,0.5],[2654.4,5.3478418]],[[2656.1,0.07931586],[2656.2,3.7648],[2656.3,0.7793],[2656.4,4.5915206],[2656.5,1.18238349]]]
["bitfinex","ETHUSD",1727136395021,[[2655.8,3.11965616],[2655.7,3.76536],[2655.6,3.757],[2655.2,4.26609],[2655.1,0.47787885]],[[2656.1,0.07931586],[2656.2,3.7648],[2656.3,0.7793],[2656.4,4.5915206],[2656.5,1.18238349]]]
["bitfinex","ETHUSD",1727136395222,[[2655.9,4.52208],[2655.8,3.11965616],[2655.6,3.0],[2655.5,0.47787885],[2655.4,4.2603388]],[[2656.1,0.07931586],[2656.4,4.5915206],[2656.6,12.31662349],[2656.7,2.35576597],[2656.8,1.96899258]]]
["bitfinex","ETHUSD",1727136395429,[[2656.0,6.76506],[2655.9,3.76508],[2655.8,3.11965616],[2655.7,3.76543],[2655.6,3.0]],[[2656.1,0.07931586],[2656.4,0.0386795],[2656.6,8.1582711],[2656.7,4.94646349],[2656.8,5.34047597]]]
["bitfinex","ETHUSD",1727136395625,[[2656.0,6.76506],[2655.8,3.11965616],[2655.7,3.76543]],[[2656.4,0.0386795],[2656.6,8.1582711],[2656.8,5.34047597]]]
["bitfinex","ETHUSD",1727136395626,[[2656.1,3.76484],[2656.0,7.52206],[2655.8,3.11965616],[2655.7,3.76543],[2655.0,5.9686249]],[[2656.4,0.0386795],[2656.6,11.13425],[2656.8,4.5522811],[2656.9,1.18238349],[2657.0,2.35576597]]]
["bitfinex","ETHUSD",1727136395825,[[2656.2,3.11965616],[2656.1,3.76484],[2656.0,7.52206],[2655.7,3.76543],[2655.1,0.7903159]],[[2656.4,0.0386795],[2656.6,11.13425],[2656.8,4.5522811],[2656.9,1.18238349],[2657.0,0.7793]]]
["bitfinex","ETHUSD",1727136396121,[[2656.2,3.11965616],[2656.1,3.76484],[2656.0,7.52206],[2655.7,3.76543],[2655.1,0.7903159]],[[2656.4,0.0386795],[2656.6,11.13425],[2656.8,4.5522811],[2657.0,1.96168349],[2657.4,12.27]]]
["bitfinex","ETHUSD",1727136396925,[[2656.2,3.11965616],[2656.1,3.76484],[2656.0,7.52206],[2655.7,3.76543],[2655.2,11.74609]],[[2656.4,0.0386795],[2656.6,3.76425],[2656.8,4.5522811],[2657.0,1.96168349],[2657.3,7.37]]]
["bitfinex","ETHUSD",1727136397425,[[2656.2,3.11965616],[2656.1,3.76484],[2656.0,7.52206],[2655.7,3.76543],[2655.2,11.74609]],[[2656.4,0.0386795],[2656.6,3.76425],[2656.8,4.5522811],[2656.9,1.18238349],[2657.0,0.7793]]]
["bitfinex","ETHUSD",1727136397629,[[2656.2,6.88434616],[2656.0,7.52198],[2655.7,3.76543],[2655.4,4.2603488],[2655.2,11.74609]],[[2656.4,0.0386795],[2656.8,4.5522811],[2656.9,1.18238349],[2657.0,0.7793],[2657.1,1.57646597]]]
["bitfinex","ETHUSD",1727136397795,[[2656.2,6.88434616],[2656.0,3.757],[2655.4,4.2603488],[2655.2,11.74609],[2655.0,15.07740285]],[[2656.4,0.0386795],[2656.8,3.76401],[2656.9,0.7882711],[2657.0,1.96168349],[2657.1,1.57646597]]]
["bitfinex","ETHUSD",1727136398035,[[2656.3,6.76463],[2656.2,6.88434616],[2655.9,3.11965616],[2655.6,3.76557],[2655.4,4.2603488]],[[2656.4,0.0386795],[2656.9,0.7882711],[2657.0,1.96168349],[2657.1,1.57646597],[2657.2,5.77110208]]]
["bitfinex","ETHUSD",1727136398216,[[2656.3,7.52163],[2656.2,6.88434616],[2656.0,3.76502],[2655.9,3.11965616],[2655.6,11.24557]],[[2656.4,0.0386795],[2656.9,0.7882711],[2657.1,1.18238349],[2657.2,9.14205547],[2657.3,2.74829258]]]
["bitfinex","ETHUSD",1727136398514,[[2656.3,7.52163],[2656.2,6.88434616],[2656.0,3.76502],[2655.9,3.11965616],[2655.6,11.24557]],[[2656.4,0.0386795],[2657.1,1.18238349],[2657.2,9.14205547],[2657.3,2.74829258]]]
["bitfinex","ETHUSD",1727136398515,[[2656.3,7.52163],[2656.2,6.88434616],[2656.0,3.76502],[2655.9,3.11965616],[2655.6,11.24557]],[[2656.4,0.0386795],[2657.0,0.7882711],[2657.1,4.94590349],[2657.2,5.37857547],[2657.3,2.74829258]]]
["bitfinex","ETHUSD",1727136399027,[[2656.3,7.52163],[2656.2,6.88434616],[2656.0,3.76502],[2655.9,3.11965616],[2655.8,0.4944888]],[[2656.4,0.0386795],[2657.0,0.7882711],[2657.1,4.94590349],[2657.2,5.37857547],[2657.3,2.74829258]]]
["bitfinex","ETHUSD",1727136399318,[[2656.3,7.52163],[2656.2,6.88434616],[2656.0,3.76502],[2655.8,0.4944888],[2655.1,1.18547385]],[[2656.4,0.0386795],[2657.0,4.5519211],[2657.1,1.18238349],[2657.2,5.37857547],[2657.3,2.74829258]]]
["bitfinex","ETHUSD",1727136399518,[[2656.3,7.52163],[2656.2,6.88434616],[2656.0,3.76502],[2655.8,0.4944888],[2655.1,1.18547385]],[[2656.4,0.11784339],[2657.0,4.5519211],[2657.1,1.18238349],[2657.2,5.37857547],[2657.3,0.7793]]]
["bitfinex","ETHUSD",1727136399825,[[2656.3,7.52163],[2656.2,6.88434616],[2656.0,3.76502],[2655.8,0.4944888],[2655.1,1.18547385]],[[2656.4,0.11784339],[2657.0,4.5519211],[2657.1,1.18238349],[2657.2,5.37857547],[2657.3,2.7478093]]]
["bitfinex","ETHUSD",1727136400323,[[2656.3,7.52163],[2656.2,3.11965616],[2655.8,3.76528],[2655.6,7.48],[2655.1,4.95171385]],[[2656.4,0.11784339],[2656.8,3.76393],[2657.0,4.5519211],[2657.1,1.18238349],[2657.2,1.61514547]]]
["bitfinex","ETHUSD",1727136400536,[[2656.3,7.52163],[2656.2,3.11965616],[2656.1,3.76487],[2655.8,3.76528],[2655.6,7.48]],[[2656.4,0.11784339],[2656.8,3.76393],[2657.0,4.5519211],[2657.1,1.18238349],[2657.2,1.61514547]]]
["bitfinex","ETHUSD",1727136400822,[[2656.3,7.52163],[2656.2,3.11965616],[2656.1,3.76487],[2655.8,3.76528],[2655.6,7.48]],[[2656.4,0.11784339],[2656.8,3.76393],[2656.9,0.7882711],[2657.0,4.94603349],[2657.2,1.61514547]]]
["bitfinex","ETHUSD",1727136401021,[[2656.3,7.52163],[2656.2,3.11965616],[2656.1,3.76487],[2655.8,3.76528],[2655.6,7.48]],[[2656.4,0.11784339],[2656.8,3.76393],[2656.9,0.7882711],[2657.0,3.76365],[2657.1,1.18238349]]]
["bitfinex","ETHUSD",1727136401224,[[2656.3,7.52163],[2656.2,3.11965616],[2656.1,3.76487],[2655.8,3.76528],[2655.6,7.48]],[[2656.8,2.88177339],[2656.9,0.7882711],[2657.0,1.18238349],[2657.3,6.5110593],[2657.5,2.36221116]]]
["bitfinex","ETHUSD",1727136401387,[[2656.3,3.757],[2656.2,6.88442616],[2656.1,3.76487],[2655.8,3.76528],[2655.6,7.48]],[[2656.9,0.7882711],[2657.0,4.94610349],[2657.1,1.57646597],[2657.2,0.0386795],[2657.3,6.5110593]]]
["bitfinex","ETHUSD",1727136401584,[[2656.3,3.757],[2656.2,6.88442616],[2656.1,3.76487],[2655.8,3.76528],[2655.6,7.48]],[[2656.7,0.07414486],[2656.8,3.76404],[2656.9,1.5675711],[2657.0,4.94610349],[2657.2,1.61514547]]]
["bitfinex","ETHUSD",1727136401805,[[2656.3,3.757],[2656.2,6.88442616],[2656.1,3.76487],[2655.8,3.76528],[2655.6,7.48]],[[2656.8,3.83827406],[2656.9,1.5675711],[2657.0,4.94610349],[2657.2,1.61514547],[2664.7,11.06746009]]]
["bitfinex","ETHUSD",1727136402006,[[2656.3,3.757],[2656.2,6.88442616],[2656.1,3.76487],[2655.8,3.76528],[2655.6,7.48]],[[2656.6,0.07416435],[2656.8,3.76404],[2656.9,1.5675711],[2657.0,4.94610349],[2657.2,1.61514547]]]
["bitfinex","ETHUSD",1727136402217,[[2656.3,3.757],[2656.2,6.88442616],[2656.1,3.76487],[2655.8,3.76528],[2655.6,7.48]],[[2656.7,0.07419317],[2656.8,3.76404],[2656.9,1.5675711],[2657.0,4.94610349],[2657.1,1.57646597]]]
["bitfinex","ETHUSD",1727136402415,[[2656.3,3.757],[2656.2,6.88442616],[2656.1,3.76487],[2655.8,3.76528],[2655.6,7.48]],[[2656.5,0.07413553],[2656.8,3.76404],[2656.9,1.5675711],[2657.0,4.94610349],[2657.1,1.57646597]]]
["bitfinex","ETHUSD",1727136402583,[[2656.3,3.757],[2656.2,6.88442616],[2656.1,3.76487],[2655.8,3.76528],[2655.6,7.48]],[[2656.8,3.76404],[2656.9,1.5675711],[2657.0,4.94610349],[2657.1,1.57646597],[2659.7,11.81922281]]]
["bitfinex","ETHUSD",1727136402782,[[2656.3,3.757],[2656.2,6.88442616],[2656.1,3.76487],[2655.8,3.76528],[2655.6,7.48]],[[2656.4,0.07410671],[2656.8,3.76404],[2656.9,1.5675711],[2657.0,4.94610349],[2657.1,1.57646597]]]
["bitfinex","ETHUSD",1727136403015,[[2656.3,3.757],[2656.2,6.88442616],[2656.1,3.76487],[2655.8,3.76528],[2655.6,7.48]],[[2656.8,4.5523111],[2656.9,1.96168349],[2657.0,3.76372],[2657.1,1.57646597],[2657.4,2.36221116]]]
["bitfinex","ETHUSD",1727136403245,[[2656.1,0.757],[2655.9,6.88476616],[2655.6,7.48],[2654.9,5.3472218],[2654.6,3.11965616]],[[2656.5,3.76437],[2656.8,0.7882711],[2656.9,2.05578438],[2657.0,1.57646597],[2657.1,5.7320593]]]
["bitfinex","ETHUSD",1727136403452,[[2656.1,0.757],[2656.0,3.0],[2655.9,6.88476616],[2655.6,7.48],[2655.2,1.47236765]],[[2656.5,3.76437],[2656.7,0.7882711],[2656.8,0.7882711],[2656.9,2.05578438],[2657.0,1.57646597]]]
["bitfinex","ETHUSD",1727136403453,[[2656.1,0.757],[2656.0,3.0],[2655.9,6.88476616],[2655.6,7.48],[2655.2,1.47236765]],[[2656.5,3.76437],[2656.7,0.7882711],[2656.8,1.18238349],[2656.9,2.44986686],[2657.0,1.9685093]]]
["bitfinex","ETHUSD",1727136403637,[[2656.1,0.757],[2656.0,3.0],[2655.9,6.88476616],[2655.6,7.48],[2655.2,1.47236765]],[[2656.4,0.07422749],[2656.5,3.76437],[2656.7,0.7882711],[2656.8,1.18238349],[2656.9,2.35576597]]]
["bitfinex","ETHUSD",1727136403839,[[2656.0,3.0],[2655.9,3.11965616],[2655.6,7.48],[2655.2,1.47236765],[2652.1,12.7384661]],[[2656.4,0.07422749],[2656.7,0.7882711],[2656.8,1.27649315],[2656.9,1.57646597],[2657.5,5.75591302]]]
["bitfinex","ETHUSD",1727136404035,[[2655.9,3.11965616],[2655.8,0.7696],[2655.7,6.76539],[2655.6,7.48],[2655.3,3.76602]],[[2656.4,0.07422749],[2656.7,0.7882711],[2656.8,1.27649315],[2656.9,1.57646597],[2657.5,5.75591302]]]
["bitfinex","ETHUSD",1727136404036,[[2655.9,3.11965616],[2655.8,0.7696],[2655.7,6.76539],[2655.6,7.48],[2655.3,3.76602]],[[2656.4,4.51814],[2656.6,0.7882711],[2656.7,1.18238349],[2656.8,0.09410966],[2656.9,5.34026597]]]
["bitfinex","ETHUSD",1727136404254,[[2655.9,3.11965616],[2655.8,4.53492],[2655.7,6.76539],[2655.6,7.48],[2655.3,3.76602]],[[2656.4,4.51814],[2656.6,0.7882711],[2656.7,1.18238349],[2656.8,0.09410966],[2656.9,7.3106252]]]
["bitfinex","ETHUSD",1727136404475,[[2655.9,3.11965616],[2655.8,4.53492],[2655.7,6.76539],[2655.6,7.48],[2655.3,3.76602]],[[2656.3,0.07439574],[2656.4,4.51814],[2656.6,4.5525411],[2656.7,1.18238349],[2656.8,1.67057563]]]
["bitfinex","ETHUSD",1727136404773,[[2655.9,3.11965616],[2655.8,4.53492],[2655.7,6.76539],[2655.6,7.48],[2655.3,3.76602]],[[2656.3,0.07439574],[2656.4,4.51814],[2656.6,4.5525411],[2656.7,1.18238349],[2656.8,1.57646597]]]
["bitfinex","ETHUSD",1727136404930,[[2655.9,6.88485616],[2655.8,0.7696],[2655.7,6.76539],[2655.6,7.48],[2655.3,3.76602]],[[2656.3,0.07439574],[2656.4,4.51814],[2656.6,4.5525411],[2656.7,1.18238349],[2656.8,1.57646597]]]
["bitfinex","ETHUSD",1727136405129,[[2655.9,6.88485616],[2655.8,0.7696],[2655.7,6.76539],[2655.6,7.48],[2655.3,3.76602]],[[2656.3,0.07439574],[2656.4,4.51814],[2656.5,0.7882711],[2656.6,4.94665349],[2656.8,1.57646597]]]
["bitfinex","ETHUSD",1727136406324,[[2655.8,0.7696],[2655.7,6.76539],[2655.6,7.48],[2655.5,3.76568],[2655.1,3.76628]],[[2656.2,3.7648],[2656.3,0.07439574],[2656.4,0.7536],[2656.5,0.7882711],[2656.6,1.18238349]]]
["bitfinex","ETHUSD",1727136406659,[[2655.7,3.0],[2655.6,6.88526616],[2655.5,4.53528],[2655.2,0.9944888],[2655.1,3.76628]],[[2656.1,0.07433809],[2656.2,4.5530711],[2656.3,1.18238349],[2656.4,0.7536],[2656.5,1.67058589]]]
["bitfinex","ETHUSD",1727136406864,[[2655.7,3.0],[2655.6,6.88526616],[2655.5,4.53528],[2655.2,0.9944888],[2655.1,3.76628]],[[2656.1,0.07433809],[2656.2,4.5530711],[2656.3,1.18238349],[2656.4,2.33006597],[2657.2,3.0386795]]]
["bitfinex","ETHUSD",1727136407065,[[2655.7,3.0],[2655.6,6.88526616],[2655.5,4.53528],[2655.2,0.9944888],[2655.1,3.76628]],[[2656.1,0.07433809],[2656.2,4.5530711],[2656.3,1.18238349],[2656.4,2.33006597],[2656.5,1.97035923]]]
["bitfinex","ETHUSD",1727136407242,[[2655.7,3.0],[2655.6,6.88526616],[2655.5,4.53528],[2655.2,0.9944888],[2655.1,3.76628]],[[2656.1,0.86260919],[2656.2,4.94718349],[2656.4,2.33006597],[2656.5,1.97035923],[2656.7,2.36443108]]]
["bitfinex","ETHUSD",1727136407441,[[2655.7,3.0],[2655.6,6.88526616],[2655.5,4.53528],[2655.2,0.9944888],[2655.1,3.76628]],[[2656.1,0.86260919],[2656.2,4.94718349],[2656.3,1.57646597],[2656.4,0.7536],[2656.5,1.97035923]]]
["bitfinex","ETHUSD",1727136407958,[[2655.7,3.0],[2655.6,3.11965616],[2655.5,0.7696],[2655.4,3.76579],[2655.3,3.76595]],[[2656.0,3.76506],[2656.1,0.86260919],[2656.2,4.94718349],[2656.3,1.57646597],[2656.4,0.7536]]]
["bitfinex","ETHUSD",1727136408159,[[2655.7,3.0],[2655.6,3.11965616],[2655.5,4.53529],[2655.3,3.76595],[2654.7,1.18547385]],[[2656.0,4.5533311],[2656.1,1.25672158],[2656.2,3.7648],[2656.3,1.57646597],[2656.4,2.72395923]]]
["bitfinex","ETHUSD",1727136408368,[[2655.7,3.0],[2655.6,3.11965616],[2655.5,4.53529],[2655.3,3.76595],[2654.9,11.72443885]],[[2655.9,0.07419299],[2656.0,4.5533311],[2656.1,1.18238349],[2656.2,3.7648],[2656.3,1.57646597]]]
["bitfinex","ETHUSD",1727136408863,[[2655.7,3.0],[2655.6,3.11965616],[2655.5,4.53529],[2655.3,3.76595],[2654.9,11.72443885]],[[2655.9,0.07419299],[2656.0,4.5533311],[2656.2,4.94718349],[2656.3,1.57646597],[2656.7,2.36443108]]]
["bitfinex","ETHUSD",1727136409070,[[2655.7,3.0],[2655.6,3.11965616],[2655.5,4.53529],[2655.3,3.76595],[2654.9,11.72443885]],[[2655.9,0.07419299],[2656.0,4.5533311],[2656.1,1.18238349],[2656.2,3.76487],[2656.3,1.57646597]]]
["bitfinex","ETHUSD",1727136409685,[[2655.5,0.7696],[2655.4,3.11965616],[2655.3,3.76595],[2655.1,3.76623],[2654.9,11.72443885]],[[2655.9,0.82779299],[2656.0,4.5533311],[2656.1,1.18238349],[2656.3,1.57646597],[2656.4,5.73792053]]]
["bitfinex","ETHUSD",1727136409964,[[2655.3,4.53555],[2655.2,3.61965616],[2655.1,3.76624],[2654.9,0.47787885],[2654.8,3.76673]],[[2655.8,3.76534],[2655.9,1.61606409],[2656.0,5.04166908],[2656.1,1.57646597],[2656.2,1.97340053]]]
["bitfinex","ETHUSD",1727136410173,[[2655.3,4.53555],[2655.2,3.61965616],[2655.1,3.76624],[2654.9,0.47787885],[2654.8,3.76673]],[[2655.8,4.5536111],[2655.9,2.01017648],[2656.0,5.34161597],[2656.1,1.97340053],[2656.4,2.36808064]]]
["bitfinex","ETHUSD",1727136410331,[[2655.3,4.53555],[2655.2,3.98277837],[2655.1,3.76624],[2655.0,1.58099554],[2654.9,0.47787885]],[[2655.7,0.07383511],[2655.8,4.5536111],[2655.9,1.93598349],[2656.0,5.34161597],[2656.2,1.97340053]]]
["bitfinex","ETHUSD",1727136410533,[[2655.3,4.53555],[2655.2,3.98277837],[2655.0,1.58099554],[2654.9,0.47787885],[2654.5,12.85446727]],[[2655.7,0.7882711],[2655.8,3.76534],[2655.9,1.93598349],[2656.0,5.34161597],[2656.1,1.97340053]]]
["bitfinex","ETHUSD",1727136410733,[[2655.4,3.11965616],[2655.3,4.53555],[2655.2,0.86312221],[2655.1,3.76624],[2655.0,1.58099554]],[[2655.6,0.07383508],[2655.7,0.7882711],[2655.8,3.76534],[2655.9,1.93598349],[2656.0,5.34161597]]]
["bitfinex","ETHUSD",1727136410734,[[2655.4,3.11965616],[2655.3,4.53555],[2655.2,0.86312221],[2655.1,3.76624],[2655.0,1.58099554]],[[2655.6,0.07383508],[2655.7,0.7882711],[2655.8,4.94772349],[2655.9,0.7536],[2656.0,5.34161597]]]
["bitfinex","ETHUSD",1727136410935,[[2655.4,3.11965616],[2655.3,4.53555],[2655.2,0.5],[2655.1,3.76624],[2655.0,1.0]],[[2655.6,0.07383508],[2655.7,0.7882711],[2655.8,3.76534],[2655.9,1.93598349],[2656.0,5.34161597]]]
["bitfinex","ETHUSD",1727136411131,[[2655.4,3.11965616],[2655.3,4.53555],[2655.2,0.5],[2655.0,4.0],[2654.9,4.24441885]],[[2655.6,0.07383508],[2655.7,0.7882711],[2655.9,1.93598349],[2656.0,5.34161597],[2656.2,3.76484]]]
["bitfinex","ETHUSD",1727136411432,[[2655.5,3.76576],[2655.4,3.11965616],[2655.3,4.53555],[2655.2,0.5],[2655.0,7.76645]],[[2655.6,0.07383508],[2655.7,0.7882711],[2655.9,1.18238349],[2656.0,5.34161597],[2656.2,4.51844]]]
["bitfinex","ETHUSD",1727136411756,[[2655.5,3.76576],[2655.4,3.11965616],[2655.3,4.53555],[2655.2,0.5],[2655.0,7.76645]],[[2655.6,0.07383508],[2655.8,0.7882711],[2655.9,1.18238349],[2656.0,5.34161597],[2656.2,6.49184053]]]
["bitfinex","ETHUSD",1727136411936,[[2655.5,3.76576],[2655.4,3.11965616],[2655.3,4.53555],[2655.2,0.5],[2655.0,7.76645]],[[2655.6,0.07383508],[2655.8,0.7882711],[2655.9,1.18238349],[2656.0,5.34161597],[2656.2,2.72700053]]]
["bitfinex","ETHUSD",1727136412134,[[2655.5,3.76576],[2655.4,3.11965616],[2655.3,4.53555],[2655.2,0.5],[2655.0,7.76645]],[[2655.8,0.7882711],[2655.9,1.18238349],[2656.0,9.10676597],[2656.2,2.72700053],[2656.4,3.67963784]]]
["bitfinex","ETHUSD",1727136412330,[[2655.4,3.11965616],[2655.3,4.53555],[2655.2,0.5],[2655.0,4.0],[2653.7,2.82259143]],[[2655.6,0.07367982],[2655.8,0.7882711],[2655.9,1.18238349],[2656.0,5.34161597],[2656.2,2.72700053]]]
["bitfinex","ETHUSD",1727136412566,[[2655.4,6.88555616],[2655.3,4.53555],[2655.2,0.5],[2655.0,4.0],[2654.2,5.73697072]],[[2655.8,0.7882711],[2655.9,4.94759349],[2656.0,5.34161597],[2656.2,2.72700053],[2656.4,3.67956966]]]
["bitfinex","ETHUSD",1727136412770,[[2655.4,6.88555616],[2655.3,4.53555],[2655.2,0.5],[2655.0,4.0],[2654.2,5.73697072]],[[2655.5,0.07362681],[2655.8,0.7882711],[2655.9,4.94759349],[2656.0,5.34161597],[2656.2,2.72700053]]]
["bitfinex","ETHUSD",1727136413074,[[2655.4,9.88555616],[2655.3,4.53555],[2655.2,0.5],[2655.0,1.0],[2654.4,3.90481479]],[[2655.5,0.07363889],[2655.8,0.7882711],[2655.9,4.94759349],[2656.0,5.34161597],[2656.1,1.97340053]]]
["bitfinex","ETHUSD",1727136413272,[[2655.4,9.88555616],[2655.3,4.53555],[2655.2,0.5],[2655.0,1.0],[2654.4,0.13758479]],[[2655.8,0.7882711],[2655.9,4.94759349],[2656.0,5.34161597],[2656.2,2.72700053],[2656.6,7.37]]]
["bitfinex","ETHUSD",1727136413481,[[2655.4,9.88555616],[2655.3,4.53555],[2655.2,0.5],[2655.0,1.0],[2654.9,4.24446885]],[[2655.7,0.07369657],[2655.8,0.7882711],[2655.9,4.94759349],[2656.0,5.34161597],[2656.2,2.72700053]]]
["bitfinex","ETHUSD",1727136413637,[[2655.4,9.88555616],[2655.3,4.53555],[2655.2,0.5],[2655.0,1.0],[2654.9,4.24446885]],[[2655.8,0.7882711],[2655.9,4.94759349],[2656.0,5.34161597],[2656.2,2.72700053],[2670.1,3.0]]]
["bitfinex","ETHUSD",1727136413839,[[2655.4,9.88555616],[2655.3,4.53555],[2655.2,0.5],[2655.0,1.0],[2654.9,4.24446885]],[[2655.7,0.07369657],[2655.8,0.7882711],[2655.9,4.94759349],[2656.0,5.34161597],[2656.2,2.72725201]]]
["bitfinex","ETHUSD",1727136414038,[[2655.4,9.88555616],[2655.3,4.53555],[2655.2,0.5],[2655.0,1.0],[2654.9,4.24446885]],[[2655.8,0.7882711],[2655.9,4.94759349],[2656.0,5.34161597],[2656.2,2.72725201],[2854.9,0.73571526]]]
["bitfinex","ETHUSD",1727136414264,[[2655.4,9.88555616],[2655.3,4.53555],[2655.2,0.5],[2655.0,1.0],[2654.9,4.24446885]],[[2655.7,0.07369657],[2655.8,0.7882711],[2655.9,4.94759349],[2656.0,5.34161597],[2656.2,2.72725201]]]
["bitfinex","ETHUSD",1727136414466,[[2655.4,9.88555616],[2655.3,4.53555],[2655.2,0.5],[2655.0,1.0],[2654.9,4.24446885]],[[2655.8,0.7882711],[2655.9,4.94759349],[2656.0,5.34161597],[2656.2,2.72725201],[2854.4,0.0102]]]
["bitfinex","ETHUSD",1727136414651,[[2655.4,9.88555616],[2655.3,4.53555],[2655.2,0.5],[2655.0,1.0],[2654.9,4.24446885]],[[2655.7,0.07369657],[2655.8,0.7882711],[2655.9,4.94759349],[2656.0,5.34161597],[2656.2,2.72725201]]]
["bitfinex","ETHUSD",1727136414857,[[2655.4,9.88555616],[2655.3,4.53555],[2655.2,0.5],[2655.0,1.0],[2654.9,4.24446885]],[[2655.8,0.7882711],[2655.9,4.94759349],[2656.0,5.34161597],[2656.2,2.72725201],[2672.0,9.43342001]]]
["bitfinex","ETHUSD",1727136415059,[[2655.4,9.88555616],[2655.3,4.53555],[2655.2,0.5],[2655.0,1.0],[2654.9,4.24446885]],[[2655.7,0.07369657],[2655.8,0.7882711],[2655.9,4.94759349],[2656.0,5.34161597],[2656.2,2.72725201]]]
["bitfinex","ETHUSD",1727136415375,[[2655.4,9.88555616],[2655.3,4.53555],[2655.2,0.5],[2655.0,1.0],[2654.9,4.24446885]],[[2655.8,0.7882711],[2655.9,4.94759349],[2656.0,5.34161597],[2656.2,2.72725201],[2656.6,10.13311282]]]
["bitfinex","ETHUSD",1727136415580,[[2655.4,9.88555616],[2655.3,4.53555],[2655.2,0.5],[2655.0,1.0],[2654.9,4.24446885]],[[2655.6,0.07366773],[2655.8,0.7882711],[2655.9,4.94759349],[2656.0,5.34161597],[2656.2,2.72725201]]]
["bitfinex","ETHUSD",1727136415781,[[2655.4,9.88555616],[2655.3,4.53555],[2655.2,0.5],[2655.0,1.0],[2654.9,4.24446885]],[[2655.8,0.7882711],[2655.9,4.94759349],[2656.0,5.34161597],[2656.2,2.72725201],[2656.6,10.13311282]]]
["bitfinex","ETHUSD",1727136415953,[[2655.4,9.88555616],[2655.3,4.53555],[2655.2,0.5],[2655.0,1.0],[2654.9,4.24446885]],[[2655.5,0.07363889],[2655.8,0.7882711],[2655.9,4.94759349],[2656.0,5.34161597],[2656.2,2.72725201]]]
["bitfinex","ETHUSD",1727136416155,[[2655.5,3.76572],[2655.4,6.11965616],[2655.3,4.53555],[2655.2,0.5],[2655.0,4.76645]],[[2655.8,0.7882711],[2655.9,1.18238349],[2656.0,5.34161597],[2656.2,6.49210201],[2656.6,10.13311282]]]
["bitfinex","ETHUSD",1727136416355,[[2655.5,3.76572],[2655.4,6.11965616],[2655.3,4.53555],[2655.2,0.5],[2655.0,4.76645]],[[2655.8,0.7882711],[2655.9,1.18238349],[2656.0,5.34161597],[2656.2,6.49210201],[2656.6,7.37]]]
["bitfinex","ETHUSD",1727136416667,[[2655.5,3.76572],[2655.4,6.11965616],[2655.3,4.53555],[2655.2,0.5],[2655.0,4.76645]],[[2655.8,0.7882711],[2655.9,1.18238349],[2656.0,5.34161597],[2656.2,6.49206201],[2656.6,7.37]]]
["bitfinex","ETHUSD",1727136416987,[[2655.5,3.76572],[2655.4,6.11965616],[2655.3,4.53555],[2655.2,0.5],[2655.0,4.76645]],[[2655.8,0.7882711],[2655.9,1.18238349],[2656.0,9.10675597],[2656.2,2.72725201],[2656.6,7.37]]]
["bitfinex","ETHUSD",1727136417707,[[2655.5,3.76572],[2655.4,6.11965616],[2655.3,4.53555],[2655.2,0.5],[2655.0,4.76645]],[[2655.8,0.7882711],[2655.9,1.18238349],[2656.0,5.34160597],[2656.2,6.49211201],[2656.6,7.37]]]
["bitfinex","ETHUSD",1727136418650,[[2655.5,3.76572],[2655.4,6.11965616],[2655.3,4.53555],[2655.2,0.5],[2655.0,4.76645]],[[2655.8,0.7882711],[2655.9,1.18238349],[2656.0,5.34160597],[2656.2,6.49187956],[2656.4,6.13261347]]]
["bitfinex","ETHUSD",1727136418964,[[2655.5,3.76572],[2655.4,6.11965616],[2655.3,4.53555],[2655.2,0.5],[2655.0,4.76645]],[[2655.8,0.7882711],[2655.9,1.18238349],[2656.0,9.10674597],[2656.2,2.72701956],[2656.4,6.13261347]]]
["bitfinex","ETHUSD",1727136419148,[[2655.5,3.76572],[2655.4,6.11965616],[2655.3,4.53555],[2655.2,0.5],[2655.0,4.76645]],[[2655.8,0.7882711],[2655.9,1.18238349],[2656.0,3.76514],[2656.1,1.57646597],[2656.2,2.72701956]]]
["bitfinex","ETHUSD",1727136419348,[[2655.5,3.76572],[2655.4,6.11965616],[2655.3,4.53555],[2655.2,0.5],[2655.0,4.76645]],[[2655.8,0.7882711],[2655.9,1.18238349],[2656.0,3.76514],[2656.1,1.57646597],[2656.2,6.49188956]]]
["bitfinex","ETHUSD",1727136419775,[[2655.5,3.76572],[2655.4,6.11965616],[2655.3,4.53555],[2655.2,0.5],[2655.0,4.76645]],[[2655.8,0.7882711],[2655.9,1.18238349],[2656.0,3.76514],[2656.1,1.57646597],[2656.2,2.72701956]]]
["bitfinex","ETHUSD",1727136419963,[[2655.5,3.76572],[2655.4,6.11965616],[2655.3,4.53555],[2655.2,0.5],[2655.0,4.76645]],[[2655.8,0.7882711],[2655.9,1.18238349],[2656.0,3.76513],[2656.1,1.57646597],[2656.2,6.49187956]]]
["bitfinex","ETHUSD",1727136420365,[[2655.5,3.76572],[2655.4,6.11965616],[2655.3,4.53555],[2655.2,0.5],[2655.0,4.76645]],[[2655.8,0.7882711],[2655.9,1.18238349],[2656.0,7.53027],[2656.1,1.57646597],[2656.2,2.72701956]]]
["bitfinex","ETHUSD",1727136420565,[[2655.5,3.76572],[2655.4,6.11965616],[2655.3,0.7696],[2655.2,0.5],[2655.0,4.76645]],[[2655.8,0.7882711],[2655.9,1.18238349],[2656.0,3.76513],[2656.1,1.57646597],[2656.2,6.49186956]]]
["bitfinex","ETHUSD",1727136420760,[[2655.5,3.76572],[2655.4,6.11965616],[2655.3,4.53556],[2655.2,0.5],[2655.0,4.76645]],[[2655.8,0.7882711],[2655.9,1.18238349],[2656.0,3.76513],[2656.1,1.57646597],[2656.2,6.49186956]]]
["bitfinex","ETHUSD",1727136421201,[[2655.4,6.11965616],[2655.3,4.53556],[2655.2,0.5],[2655.1,3.76626],[2655.0,1.0]],[[2655.8,0.7882711],[2655.9,1.18238349],[2656.1,1.57646597],[2656.2,2.72701956],[2656.3,3.76467]]]
["bitfinex","ETHUSD",1727136421359,[[2655.3,3.0],[2655.2,0.5],[2655.1,6.88591616],[2655.0,1.0],[2654.9,3.76656]],[[2655.7,3.76549],[2655.8,1.5944711],[2655.9,1.18238349],[2656.0,1.57646597],[2656.1,0.09413714]]]
["bitfinex","ETHUSD",1727136421694,[[2655.2,0.5],[2655.1,6.88591616],[2655.0,1.0]],[[2655.7,3.76549],[2655.8,1.5944711],[2655.9,1.18238349],[2656.0,1.57646597],[2656.1,0.09413714]]]
["bitfinex","ETHUSD",1727136421695,[[2655.2,3.5],[2655.1,6.88588616],[2655.0,1.7747],[2654.6,11.72484885],[2654.4,0.7903159]],[[2655.7,8.3193711],[2655.8,1.98858349],[2655.9,1.57646597],[2656.0,1.97341956],[2656.1,3.76495]]]
["bitfinex","ETHUSD",1727136421984,[[2655.2,3.5],[2655.1,6.88588616],[2655.0,1.7747],[2654.9,3.76653],[2654.6,11.72484885]],[[2655.6,0.7882711],[2655.7,7.5311],[2655.8,1.98858349],[2655.9,1.57646597],[2656.0,1.97341842]]]
["bitfinex","ETHUSD",1727136422156,[[2655.2,7.26616],[2655.1,6.88588616],[2655.0,1.7747],[2654.7,4.2613688],[2654.6,7.95787885]],[[2655.6,0.7882711],[2655.7,3.76549],[2655.8,1.98858349],[2655.9,5.34170597],[2656.0,1.97341842]]]
["bitfinex","ETHUSD",1727136422493,[[2655.2,7.26616],[2655.1,6.88588616],[2655.0,1.7747],[2654.7,4.2613688],[2654.6,7.95787885]],[[2655.7,4.5537611],[2655.8,1.98858349],[2655.9,5.34170597],[2656.0,1.97341842],[2656.3,6.1327921]]]
["bitfinex","ETHUSD",1727136423117,[[2655.2,7.26616],[2655.1,6.88588616],[2655.0,1.7747],[2654.7,4.2613688],[2654.6,7.95787885]],[[2655.7,4.5537611],[2655.8,1.98858349],[2655.9,5.34170597],[2656.1,1.97341842],[2656.3,6.1327921]]]
["bitfinex","ETHUSD",1727136423884,[[2655.2,6.76616],[2655.1,6.88588616],[2655.0,0.7747],[2654.7,4.2613688],[2654.6,11.07753501]],[[2655.7,4.5537611],[2655.8,1.98858349],[2655.9,5.34170597],[2656.1,1.97341842],[2656.3,6.1327921]]]
["bitfinex","ETHUSD",1727136424254,[[2655.2,3.0],[2655.1,6.88588616],[2655.0,0.7747],[2654.7,4.2613688],[2654.6,11.07753501]],[[2655.7,4.5537611],[2655.8,1.98858349],[2655.9,1.57646597],[2656.1,1.97341842],[2656.3,2.3681021]]]
["bitfinex","ETHUSD",1727136424454,[[2655.2,3.0],[2655.1,10.65211616],[2655.0,0.7747],[2654.7,4.2613688],[2654.6,11.07753501]],[[2655.7,4.5537611],[2655.8,1.98858349],[2655.9,1.57646597],[2656.3,2.3681021]]]
["bitfinex","ETHUSD",1727136424455,[[2655.2,3.0],[2655.1,10.65211616],[2655.0,0.7747],[2654.7,4.2613688],[2654.6,11.07753501]],[[2655.7,4.5537611],[2655.8,1.98858349],[2655.9,5.34174597],[2656.0,1.97341842],[2656.2,3.76479]]]
["bitfinex","ETHUSD",1727136424960,[[2655.2,6.76616],[2655.1,6.88588616],[2655.0,0.7747],[2654.7,4.2613688],[2654.6,11.07753501]],[[2655.7,4.5537611],[2655.8,1.98858349],[2655.9,5.34174597],[2656.0,1.97341842],[2656.2,3.76479]]]
["bitfinex","ETHUSD",1727136425679,[[2655.2,6.76616],[2655.1,6.88588616],[2655.0,0.7747],[2654.7,4.2613688],[2654.6,11.07753501]],[[2655.6,0.7882711],[2655.7,4.94787349],[2655.8,0.8062],[2655.9,5.34174597],[2656.0,1.97341842]]]
["bitfinex","ETHUSD",1727136426185,[[2655.4,3.11965616],[2655.3,3.76598],[2655.2,3.0],[2655.1,3.76623],[2655.0,0.7747]],[[2655.7,0.7882711],[2655.8,5.75393349],[2655.9,5.34174597],[2656.0,1.97341842],[2656.2,3.76479]]]
["bitfinex","ETHUSD",1727136426554,[[2655.4,3.11965616],[2655.3,3.76598],[2655.2,3.0],[2655.1,3.76623],[2655.0,0.7747]],[[2655.7,0.7882711],[2655.8,5.75393349],[2655.9,5.34174597],[2656.1,1.97341842],[2656.2,3.76479]]]
["bitfinex","ETHUSD",1727136426760,[[2655.4,3.11965616],[2655.3,7.53196],[2655.2,3.0],[2655.0,0.7747],[2654.1,1.96904217]],[[2655.7,0.7882711],[2655.8,1.98858349],[2655.9,3.76528],[2656.0,1.57646597],[2656.1,5.73880513]]]
["bitfinex","ETHUSD",1727136426951,[[2655.4,3.11965616],[2655.3,3.76598],[2655.2,3.0],[2655.0,0.7747],[2654.1,1.96896934]],[[2655.7,0.7882711],[2655.8,1.98858349],[2655.9,7.53057],[2656.0,1.57646597],[2656.1,1.97380183]]]
["bitfinex","ETHUSD",1727136427159,[[2655.4,3.11965616],[2655.3,3.76597],[2655.2,3.0],[2655.1,3.76624],[2655.0,0.7747]],[[2655.7,0.7882711],[2655.8,5.75393349],[2655.9,3.76528],[2656.0,1.57646597],[2656.1,1.97380183]]]
["bitfinex","ETHUSD",1727136429516,[[2655.4,3.11965616],[2655.3,3.76597],[2655.2,3.0],[2655.1,3.76624],[2655.0,0.7747]],[[2655.7,0.7882711],[2655.8,4.57155],[2655.9,4.94766349],[2656.0,1.57646597],[2656.1,1.97380183]]]
["bitfinex","ETHUSD",1727136429681,[[2655.4,3.11965616],[2655.3,3.76597],[2655.2,3.0],[2655.0,0.7747],[2650.7,7.18841707]],[[2655.7,0.7882711],[2655.8,0.8062],[2655.9,4.94766349],[2656.0,1.57646597],[2656.1,1.97380183]]]
["bitfinex","ETHUSD",1727136429885,[[2655.4,6.88554616],[2655.3,3.76597],[2655.2,3.0],[2655.0,0.7747],[2654.9,3.76656]],[[2655.7,0.7882711],[2655.8,0.8062],[2655.9,4.94766349],[2656.0,1.57646597],[2656.1,5.73878183]]]
["bitfinex","ETHUSD",1727136430515,[[2655.4,7.66024616],[2655.3,3.76597],[2655.2,3.0],[2654.9,3.76656],[2654.3,5.7599008]],[[2655.7,0.7882711],[2655.8,0.8062],[2655.9,4.94766349],[2656.0,1.57646597],[2656.1,5.73878183]]]
["bitfinex","ETHUSD",1727136430901,[[2655.4,7.66024616],[2655.2,3.0],[2654.3,5.7599008]],[[2655.9,4.94766349],[2656.0,1.57646597],[2656.1,5.73878183]]]
["bitfinex","ETHUSD",1727136430902,[[2655.6,4.54032],[2655.4,3.11965616],[2655.2,3.0],[2655.1,0.4944888],[2655.0,0.47787885]],[[2655.9,0.7882711],[2656.0,1.18238349],[2656.1,1.57646597],[2656.3,1.97380183],[2656.4,0.8062]]]
["bitfinex","ETHUSD",1727136431226,[[2656.0,4.53976],[2655.9,3.7652],[2655.7,3.11965616],[2655.4,0.47787885],[2655.3,3.766]],[[2656.1,1.57646597],[2656.3,1.97380183],[2656.4,0.8062]]]
["bitfinex","ETHUSD",1727136431227,[[2656.0,4.53976],[2655.9,3.7652],[2655.7,3.11965616],[2655.4,0.47787885],[2655.3,3.766]],[[2656.1,0.7882711],[2656.3,1.18238349],[2656.4,1.57646597],[2656.5,1.97380183],[2656.7,3.76413]]]
["bitfinex","ETHUSD",1727136431412,[[2656.1,3.76489],[2656.0,3.89435616],[2655.9,3.7652],[2655.7,6.76545],[2655.4,0.47787885]],[[2656.4,0.7882711],[2656.5,1.18238349],[2656.6,1.57646597],[2656.7,6.54413183],[2657.0,2.3685622]]]
["bitfinex","ETHUSD",1727136431726,[[2656.0,0.7747],[2655.9,3.7652],[2655.7,3.0],[2655.4,0.47787885],[2655.3,7.48]],[[2656.4,0.7882711],[2656.5,1.18238349],[2656.7,6.54413183],[2657.0,2.3685622]]]
["bitfinex","ETHUSD",1727136431727,[[2656.0,0.7747],[2655.9,3.7652],[2655.7,3.0],[2655.4,0.47787885],[2655.3,7.48]],[[2656.4,0.7882711],[2656.5,1.18238349],[2656.7,2.38266597],[2656.8,1.97290893],[2657.0,2.36749071]]]
["bitfinex","ETHUSD",1727136431963,[[2655.4,0.47787885],[2655.1,0.62863679],[2655.0,1.18547385],[2654.5,2.36084341],[2654.0,3.29221683]],[[2656.4,0.7882711],[2656.6,2.75884946],[2656.8,1.97290893],[2657.1,2.36749071],[2657.3,6.7340725]]]
["bitfinex","ETHUSD",1727136432233,[[2654.0,1.12424514],[2653.9,3.76801],[2653.7,3.76831],[2653.6,0.7747],[2653.3,0.3775]],[[2657.3,6.7340725]]]
["bitfinex","ETHUSD",1727136432234,[[2654.0,1.12424514],[2653.9,3.76801],[2653.7,3.76831],[2653.6,0.7747],[2653.3,0.3775]],[[2654.9,3.76668],[2655.6,6.3823543],[2656.0,7.67126238],[2656.2,2.0],[2656.3,16.49304641]]]
["bitfinex","ETHUSD",1727136432431,[[2654.0,1.12424514],[2653.7,3.76831]],[[2654.9,3.76668],[2655.6,6.3823543],[2656.0,7.67126238],[2656.2,2.0],[2656.3,16.49304641]]]
["bitfinex","ETHUSD",1727136432432,[[2654.0,6.92610566],[2653.7,3.76819],[2653.2,3.94376254],[2653.0,0.7903159],[2652.9,4.14688]],[[2654.5,3.55146309],[2654.6,1.97303505],[2654.8,2.14590402],[2655.1,8.89627114],[2655.5,1.31249735]]]
["bitfinex","ETHUSD",1727136432583,[[2654.1,0.7747],[2654.0,3.8064495],[2653.6,0.64357656],[2653.4,0.36224783],[2653.3,0.7903159]],[[2654.7,0.78921402],[2654.8,1.18382103],[2654.9,1.57842804],[2655.1,1.97303505],[2655.3,2.36764206]]]
["bitfinex","ETHUSD",1727136432788,[[2654.5,3.11965616],[2654.2,0.52919016],[2654.1,2.66473107],[2654.0,0.68225606],[2653.9,3.76803]],[[2654.8,0.78921402],[2654.9,1.18382103],[2655.1,1.57842804],[2655.2,1.97303505],[2655.4,7.66595847]]]
["bitfinex","ETHUSD",1727136433021,[[2654.6,0.64357656],[2654.5,3.11965616],[2654.0,3.8064395],[2653.5,0.7903159],[2653.4,3.76861]],[[2654.9,0.78921402],[2655.0,1.18382103],[2655.2,1.57842804],[2655.3,1.97303505],[2655.5,2.36764206]]]
["bitfinex","ETHUSD",1727136433226,[[2654.6,0.64357656],[2654.3,4.54216],[2654.0,3.8064395],[2653.5,5.16629325],[2653.4,0.7903159]],[[2654.9,0.78921402],[2655.0,1.18382103],[2655.2,1.57842804],[2655.3,1.97303505],[2655.4,0.8062]]]
["bitfinex","ETHUSD",1727136433408,[[2654.3,0.7747],[2654.0,0.0386795],[2653.7,3.76818],[2653.5,0.36202713],[2653.2,4.3868629]],[[2654.9,0.78921402],[2655.0,1.18382103],[2655.3,1.97303505],[2655.4,0.8062]]]
["bitfinex","ETHUSD",1727136433409,[[2654.3,0.7747],[2654.0,0.0386795],[2653.7,3.76818],[2653.5,0.36202713],[2653.2,4.3868629]],[[2654.8,1.18382103],[2654.9,1.57842804],[2655.0,1.97303505],[2655.1,0.92086085],[2655.3,3.595296]]]
["bitfinex","ETHUSD",1727136433588,[[2654.0,0.0386795],[2653.6,3.11965616],[2653.5,4.13061713],[2653.2,4.3869229],[2653.1,1.61377133]],[[2654.5,0.78880116],[2654.7,1.18382103],[2654.8,5.34527804],[2654.9,2.8938959],[2655.1,3.76637]]]
["bitfinex","ETHUSD",1727136433784,[[2654.1,0.8329],[2654.0,0.0386795],[2653.6,3.11965616],[2653.5,0.9360203],[2653.2,4.3869229]],[[2654.4,0.78880116],[2654.5,1.18382103],[2654.6,3.76707],[2654.7,3.7271312],[2654.8,2.74643505]]]
["bitfinex","ETHUSD",1727136434128,[[2654.1,0.01887009],[2654.0,0.0386795],[2653.8,0.8329],[2653.5,1.4666733],[2653.3,3.11965616]],[[2654.2,0.78880116],[2654.4,1.18382103],[2654.5,1.57842804],[2654.6,4.12182745],[2654.8,0.7734]]]
["bitfinex","ETHUSD",1727136434339,[[2654.2,3.65030916],[2654.1,0.85177009],[2654.0,0.0386795],[2653.5,0.9360203],[2653.4,0.491984]],[[2654.7,0.78880116],[2654.8,1.18382103],[2654.9,1.57842804],[2655.0,1.97303505],[2655.1,0.7734]]]
["bitfinex","ETHUSD",1727136434631,[[2654.1,0.8329],[2654.0,0.0386795],[2653.5,1.4666733],[2653.1,1.61311789],[2653.0,0.7903159]],[[2654.7,0.78880116],[2654.8,1.18382103],[2655.0,1.97303505],[2655.1,0.7734]]]
["bitfinex","ETHUSD",1727136434632,[[2654.1,0.8329],[2654.0,0.0386795],[2653.5,1.4666733],[2653.1,1.61311789],[2653.0,0.7903159]],[[2654.5,3.7672],[2654.7,0.88296904],[2654.8,1.18382103],[2655.0,1.57842804],[2655.1,2.74643505]]]
["bitfinex","ETHUSD",1727136434809,[[2654.0,0.0386795],[2653.9,0.8329],[2653.5,3.48168329],[2653.2,4.3868629],[2653.1,1.29708801]],[[2654.4,1.70919243],[2654.6,5.78991973],[2654.7,1.57842804],[2654.8,1.97303505],[2655.1,2.36764206]]]
["bitfinex","ETHUSD",1727136434986,[[2654.0,0.0386795],[2653.9,0.8329],[2653.5,3.48168329],[2653.2,0.6179229],[2653.1,5.06625801]],[[2654.3,1.70915097],[2654.4,1.24910532],[2654.6,5.78991973],[2654.7,1.57842804]]]
["bitfinex","ETHUSD",1727136434987,[[2654.0,0.0386795],[2653.9,0.8329],[2653.5,3.48168329],[2653.2,0.6179229],[2653.1,5.06625801]],[[2654.3,1.70915097],[2654.4,1.24910532],[2654.6,2.35182804],[2654.7,5.74006505],[2654.9,2.36764206]]]
["bitfinex","ETHUSD",1727136435186,[[2654.0,0.0386795],[2653.9,0.8329],[2653.5,3.48168329],[2653.4,0.530653],[2653.2,0.6179229]],[[2654.4,4.62142545],[2654.5,1.18382103],[2654.6,2.44601259],[2654.7,1.97303505],[2655.0,2.36764206]]]
["bitfinex","ETHUSD",1727136435424,[[2654.0,0.0386795],[2653.5,3.48168329],[2653.4,0.530653],[2653.2,0.6179229]],[[2654.4,4.62142545],[2654.5,1.18382103],[2654.6,2.44601259],[2654.7,1.97303505],[2655.0,2.36764206]]]
["bitfinex","ETHUSD",1727136435425,[[2654.0,0.0386795],[2653.5,1.19492713],[2653.4,0.530653],[2653.2,3.73757906],[2652.7,1.10155426]],[[2654.2,0.8540201],[2654.3,2.10358854],[2654.4,5.43995729],[2654.6,2.74643505],[2654.8,2.36764206]]]
["bitfinex","ETHUSD",1727136435647,[[2654.0,0.0386795],[2653.5,1.19492713],[2653.4,0.530653],[2653.2,3.73757906],[2652.7,1.10155426]],[[2654.2,0.8540201],[2654.3,1.27801979],[2654.4,5.34576804],[2654.5,1.96975053],[2654.6,0.7734]]]
["bitfinex","ETHUSD",1727136435792,[[2654.0,0.0386795],[2653.5,1.19492713],[2653.4,0.530653],[2653.2,3.73757906],[2652.7,1.10155426]],[[2654.1,0.92122935],[2654.2,0.8540201],[2654.3,1.27801979],[2654.4,5.34576804],[2654.5,1.96975053]]]
["bitfinex","ETHUSD",1727136436117,[[2654.0,0.0386795],[2653.5,1.21383692],[2653.4,0.530653],[2653.2,3.73757906],[2653.1,0.57959654]],[[2654.1,0.98172285],[2654.2,0.78880116],[2654.3,1.18382103],[2654.4,5.34576804],[2654.5,1.96975053]]]
["bitfinex","ETHUSD",1727136436324,[[2654.0,0.0386795],[2653.8,3.11965616],[2653.5,1.21383692],[2653.4,0.530653],[2653.2,0.6179229]],[[2654.1,0.0604935],[2654.3,0.78880116],[2654.4,4.95116103],[2654.6,2.35182804],[2654.7,5.73675053]]]
["bitfinex","ETHUSD",1727136436485,[[2654.0,0.0386795],[2653.8,3.65030916],[2653.5,1.19492713],[2653.4,3.0],[2653.3,3.11965616]],[[2654.4,0.78880116],[2654.5,1.18382103],[2654.6,4.54046],[2654.7,1.57842804],[2654.8,1.96975053]]]
["bitfinex","ETHUSD",1727136436692,[[2654.0,0.0386795],[2653.8,3.65030916],[2653.5,1.19492713],[2653.4,3.0],[2653.3,3.11965616]],[[2654.3,0.06075654],[2654.5,0.78880116],[2654.6,5.72428103],[2654.8,1.57842804],[2654.9,5.73638053]]]
["bitfinex","ETHUSD",1727136436994,[[2654.0,0.0386795],[2653.9,0.01887338],[2653.8,3.65030916],[2653.5,1.19492713],[2653.4,3.0]],[[2654.5,0.78880116],[2654.6,5.72428103],[2654.7,1.57842804],[2654.9,5.73638053],[2655.6,5.09827818]]]
["bitfinex","ETHUSD",1727136437195,[[2654.0,0.0386795],[2653.8,3.65030916],[2653.5,1.19492713],[2653.4,3.0],[2652.3,1.90134003]],[[2654.2,0.06075185],[2654.6,5.32926116],[2654.7,1.18382103],[2654.8,1.57842804],[2654.9,5.73638053]]]
["bitfinex","ETHUSD",1727136437408,[[2654.0,0.0386795],[2653.8,3.65030916],[2653.5,1.19492713],[2653.4,3.0],[2652.4,0.0386795]],[[2654.5,0.78880116],[2654.6,5.72428103],[2654.8,1.57842804],[2654.9,5.73638053],[2655.1,2.36370064]]]
["bitfinex","ETHUSD",1727136437606,[[2654.0,0.0386795],[2653.8,3.65030916],[2653.5,1.19492713],[2653.4,3.0],[2652.9,0.43537852]],[[2654.1,0.06081359],[2654.5,0.78880116],[2654.6,5.72428103],[2654.8,1.57842804],[2654.9,5.73638053]]]
["bitfinex","ETHUSD",1727136437929,[[2654.0,0.0386795],[2653.6,3.0],[2653.5,4.33345712],[2653.3,0.530653],[2653.2,0.6179229]],[[2654.4,0.78880116],[2654.5,5.04529334],[2654.6,0.7734],[2654.7,1.57842804],[2654.8,1.96975053]]]
["bitfinex","ETHUSD",1727136438110,[[2654.0,0.0386795],[2653.6,3.0],[2653.5,4.33345712],[2653.3,0.530653],[2653.2,0.6179229]],[[2654.2,3.76763],[2654.4,0.78880116],[2654.5,5.04529334],[2654.6,2.35182804],[2654.7,1.96975053]]]
["bitfinex","ETHUSD",1727136438286,[[2654.0,0.0386795],[2653.6,3.0],[2653.5,4.33345712],[2653.3,0.530653],[2653.2,0.6179229]],[[2654.1,0.06069894],[2654.2,3.76763],[2654.4,0.78880116],[2654.5,3.76729],[2654.6,1.95722103]]]
["bitfinex","ETHUSD",1727136438614,[[2654.0,0.0386795],[2653.6,3.0],[2653.5,4.33345712],[2653.3,0.530653],[2653.2,0.6179229]],[[2654.1,0.06069894],[2654.2,3.76763],[2654.4,4.55614116],[2654.6,1.95722103],[2656.5,11.92718945]]]
["bitfinex","ETHUSD",1727136438986,[[2654.0,0.0386795],[2653.6,3.0],[2653.5,4.33345712],[2653.3,0.530653],[2653.2,0.6179229]],[[2654.1,0.06069894],[2654.2,3.76763],[2654.4,4.55614116],[2654.6,1.95722103],[2655.5,3.25747495]]]
["bitfinex","ETHUSD",1727136439183,[[2654.0,0.0386795],[2653.6,3.0],[2653.5,4.33345712],[2653.3,0.530653],[2653.2,0.6179229]],[[2654.1,0.06069894],[2654.2,3.76763],[2654.4,3.76734],[2654.5,0.78880116],[2654.6,1.95722103]]]
["bitfinex","ETHUSD",1727136439732,[[2654.0,0.0386795],[2653.6,3.0],[2653.5,4.33345712],[2653.3,0.530653],[2653.2,0.6179229]],[[2654.1,3.82844894],[2654.4,3.76734],[2654.5,0.78880116],[2654.6,1.95722103],[2654.8,1.57842804]]]
["bitfinex","ETHUSD",1727136439891,[[2654.0,0.0386795],[2653.6,3.0],[2653.5,4.33345712],[2653.3,0.530653],[2653.2,0.6179229]],[[2654.1,3.82844894],[2654.4,3.76734],[2654.5,0.78880116],[2654.6,1.95722103],[2654.7,1.57842804]]]
["bitfinex","ETHUSD",1727136440291,[[2654.0,0.8715795],[2653.8,3.65030916],[2653.7,0.01890632],[2653.6,3.0],[2653.5,0.36202713]],[[2654.1,0.06069894],[2654.6,0.7734],[2654.7,4.55571116],[2654.8,1.18382103],[2654.9,1.57842804]]]
["bitfinex","ETHUSD",1727136440626,[[2654.0,0.8715795],[2653.9,0.01887354],[2653.8,3.65030916],[2653.6,3.0],[2653.2,0.0386795]],[[2654.3,3.76749],[2654.6,4.54045],[2654.7,0.78880116],[2654.8,1.18382103],[2655.0,4.57842804]]]
["bitfinex","ETHUSD",1727136440831,[[2654.0,0.8715795],[2653.9,0.01887354],[2653.8,3.65030916],[2653.6,3.0],[2653.2,3.8076795]],[[2654.1,0.05843018],[2654.3,3.76749],[2654.6,4.54045],[2654.7,0.78880116],[2654.9,1.18382103]]]
["bitfinex","ETHUSD",1727136440991,[[2654.0,0.8715795],[2653.9,0.01887354],[2653.8,3.65030916],[2653.6,3.0],[2653.2,3.8076795]],[[2654.3,3.76749],[2654.6,4.54045],[2654.8,0.78880116],[2654.9,1.18382103],[2658.5,3.76153]]]
["bitfinex","ETHUSD",1727136441193,[[2654.0,0.8715795],[2653.9,0.01887354],[2653.8,3.65030916],[2653.6,3.0],[2653.2,3.8076795]],[[2654.1,0.05839747],[2654.3,3.76749],[2654.6,4.54045],[2654.8,0.78880116],[2654.9,1.18382103]]]
["bitfinex","ETHUSD",1727136441498,[[2654.0,0.8715795],[2653.9,0.01887354],[2653.8,3.65030916],[2653.6,3.0],[2653.2,3.8076795]],[[2654.3,3.76749],[2654.6,4.54045],[2654.8,0.78880116],[2654.9,1.18382103],[2655.0,3.0]]]
["bitfinex","ETHUSD",1727136441700,[[2654.0,0.8715795],[2653.9,0.01887354],[2653.8,3.65030916],[2653.6,3.0],[2653.3,3.76881]],[[2654.5,3.76731],[2654.6,4.54045],[2654.8,0.78880116],[2654.9,1.18382103],[2655.0,3.0]]]
["bitfinex","ETHUSD",1727136441947,[[2654.1,0.01887277],[2654.0,0.8715795],[2653.8,3.65030916],[2653.6,3.0],[2653.4,3.76873]],[[2654.4,0.05849751],[2654.5,3.76731],[2654.6,4.54045],[2654.8,0.78880116],[2654.9,1.18382103]]]
["bitfinex","ETHUSD",1727136442095,[[2654.1,0.01887277],[2654.0,0.8715795],[2653.9,3.0],[2653.8,3.65030916],[2653.0,3.76926]],[[2654.4,3.82586751],[2654.6,4.54045],[2654.8,0.78880116],[2655.0,1.18382103],[2655.4,3.11965616]]]
["bitfinex","ETHUSD",1727136442296,[[2654.0,0.89045423],[2653.9,3.0],[2653.8,3.65030916],[2653.3,6.88851616],[2653.2,0.0386795]],[[2654.4,3.82586751],[2654.6,4.54045],[2654.9,0.78880116],[2655.0,1.18382103],[2655.3,1.96975053]]]
["bitfinex","ETHUSD",1727136443108,[[2654.0,0.89045423],[2653.9,3.0],[2653.8,3.65030916],[2653.3,6.88851616],[2653.2,0.0386795]],[[2654.4,3.82586751],[2654.6,4.54045],[2654.9,0.78880116],[2655.0,4.95037103],[2655.1,1.57842804]]]
["bitfinex","ETHUSD",1727136443320,[[2654.0,0.89045423],[2653.9,3.0],[2653.8,3.65030916],[2653.4,3.76873],[2653.3,3.11965616]],[[2654.4,0.05849751],[2654.6,4.54045],[2654.8,3.76678],[2654.9,0.78880116],[2655.0,4.95037103]]]
["bitfinex","ETHUSD",1727136443637,[[2654.1,3.11965616],[2654.0,1.42110723],[2653.8,3.0],[2653.7,3.76832],[2653.5,3.76859]],[[2654.6,3.76705],[2654.8,3.76676],[2655.1,1.56220116],[2655.2,1.18382103],[2655.3,5.34460804]]]
["bitfinex","ETHUSD",1727136443843,[[2654.2,0.01885426],[2654.1,3.11965616],[2654.0,1.4022325],[2653.8,3.0],[2653.7,3.76832]],[[2654.3,0.05851374],[2654.6,3.76705],[2654.8,3.76676],[2655.1,0.7734],[2655.2,4.55506116]]]
["bitfinex","ETHUSD",1727136444047,[[2654.2,0.01885426],[2654.1,3.11965616],[2654.0,1.4022325],[2653.8,3.0],[2653.6,3.76846]],[[2654.5,3.76718],[2654.7,3.76693],[2655.1,5.32860116],[2655.2,1.18382103],[2655.3,1.57842804]]]
["bitfinex","ETHUSD",1727136444335,[[2654.2,0.01885426],[2654.1,3.11965616],[2654.0,1.4022325],[2653.8,3.0],[2653.6,3.76846]],[[2654.3,0.0585214],[2654.5,3.76718],[2654.7,3.76693],[2655.1,5.75798451],[2655.2,1.18382103]]]
["bitfinex","ETHUSD",1727136444638,[[2654.2,0.01885426],[2654.1,3.11965616],[2654.0,0.8715795],[2653.8,3.0],[2653.7,0.530653]],[[2654.5,3.76718],[2654.7,3.76693],[2655.0,0.78880116],[2655.1,6.15300438],[2655.4,1.96975053]]]
["bitfinex","ETHUSD",1727136444852,[[2654.1,3.11965616],[2654.0,0.8715795],[2653.8,3.0],[2653.7,0.530653]],[[2654.5,3.76718],[2654.7,3.76693],[2655.0,0.78880116],[2655.1,6.15300438],[2655.4,1.96975053]]]
["bitfinex","ETHUSD",1727136444853,[[2654.1,3.11965616],[2654.0,0.8715795],[2653.8,3.0],[2653.7,0.530653],[2653.2,3.8076495]],[[2654.3,0.05860159],[2654.4,3.76745],[2654.6,0.7734],[2654.9,0.88297719],[2655.1,5.37960438]]]
["bitfinex","ETHUSD",1727136445033,[[2654.1,3.11965616],[2654.0,0.8715795],[2653.8,3.0],[2653.4,0.530653],[2653.3,7.32391468]],[[2654.2,3.76761],[2654.4,3.76745],[2654.6,0.7734],[2654.8,4.55563116],[2654.9,1.27799706]]]
["bitfinex","ETHUSD",1727136445203,[[2654.0,0.0386795],[2653.8,3.11965616],[2653.7,0.8329],[2653.4,0.530653],[2653.2,0.0386795]],[[2654.1,3.76775],[2654.2,3.82618273],[2654.4,3.76745],[2654.5,0.09418624],[2654.6,0.7734]]]
["bitfinex","ETHUSD",1727136445405,[[2654.0,0.0386795],[2653.7,0.8329],[2653.2,0.5693325],[2652.8,3.76957],[2652.2,3.77031]],[[2654.1,3.76775],[2654.2,3.82618273],[2654.4,3.76745],[2654.6,1.56220116],[2654.7,4.95080103]]]
["bitfinex","ETHUSD",1727136445605,[[2654.0,0.0386795],[2653.7,3.95255616],[2653.2,0.5693325],[2653.0,3.7693],[2652.9,0.01891406]],[[2654.1,3.76775],[2654.2,3.82618273],[2654.4,3.76745],[2654.6,1.56220116],[2654.7,4.95080103]]]
["bitfinex","ETHUSD",1727136445606,[[2654.0,0.0386795],[2653.7,3.95255616],[2653.2,0.5693325],[2653.0,3.7693],[2652.9,0.01891406]],[[2654.1,3.82631236],[2654.2,3.76761],[2654.4,3.76745],[2654.5,0.78880116],[2654.6,1.95722103]]]
["bitfinex","ETHUSD",1727136445805,[[2654.0,0.0386795],[2653.7,3.95255616],[2653.2,0.5693325],[2653.1,0.01891264],[2653.0,3.7693]],[[2654.1,3.82631236],[2654.2,3.76761],[2654.4,3.76745],[2654.5,0.78880116],[2654.6,1.95722103]]]
["bitfinex","ETHUSD",1727136446005,[[2654.0,0.0386795],[2653.7,3.95255616],[2653.2,0.5693325],[2653.1,0.01891264],[2648.7,0.00203]],[[2654.1,3.82631236],[2654.2,3.76761],[2654.4,4.55625116],[2654.6,1.95722103],[2654.9,3.76671]]]
["bitfinex","ETHUSD",1727136446252,[[2654.0,0.0386795],[2653.7,3.95255616],[2653.2,0.5693325],[2648.7,0.00203]],[[2654.1,3.82631236],[2654.2,3.76761],[2654.4,4.55625116],[2654.6,1.95722103],[2654.9,3.76671]]]
["bitfinex","ETHUSD",1727136446253,[[2654.0,0.0386795],[2653.7,3.11965616],[2653.2,0.5693325],[2652.8,3.76948],[2652.6,3.76985]],[[2654.1,3.82631236],[2654.2,3.76761],[2654.3,0.78880116],[2654.4,3.76745],[2654.5,1.18382103]]]
["bitfinex","ETHUSD",1727136446402,[[2654.0,0.0386795],[2653.4,3.11965616],[2653.3,0.8329],[2653.2,0.0386795],[2652.6,3.76985]],[[2654.1,3.82631236],[2654.2,3.76761],[2654.3,0.78880116],[2654.4,3.76745],[2654.5,1.18382103]]]
["bitfinex","ETHUSD",1727136446403,[[2654.0,0.0386795],[2653.4,3.11965616],[2653.3,0.8329],[2653.2,0.0386795],[2652.6,3.76985]],[[2654.1,5.9091046],[2654.2,3.86181784],[2654.3,0.78880116],[2654.4,4.95127103],[2654.5,1.57842804]]]
["bitfinex","ETHUSD",1727136446601,[[2654.0,0.0386795],[2653.4,3.11965616],[2653.3,0.8329],[2653.2,0.0386795],[2653.1,0.530653]],[[2654.1,5.9091046],[2654.2,3.76761],[2654.3,0.78880116],[2654.4,4.95127103],[2654.5,1.57842804]]]
["bitfinex","ETHUSD",1727136447922,[[2654.0,0.0386795],[2653.4,3.11965616],[2653.3,0.8329],[2653.2,3.0386795],[2653.1,0.530653]],[[2654.1,5.9091046],[2654.2,3.76761],[2654.3,0.78880116],[2654.4,4.95127103],[2654.5,1.57842804]]]
["bitfinex","ETHUSD",1727136448110,[[2654.0,0.0386795],[2653.4,3.11965616],[2653.3,0.8329],[2653.2,3.05759141],[2653.1,0.530653]],[[2654.1,6.00331245],[2654.2,4.55641116],[2654.4,4.95127103],[2654.5,1.57842804],[2654.8,3.0]]]
["bitfinex","ETHUSD",1727136448344,[[2654.0,0.0386795],[2653.4,3.11965616],[2653.3,0.8329],[2653.2,3.05759141],[2653.1,0.530653]],[[2654.1,6.00331245],[2654.2,3.76761],[2654.3,0.78880116],[2654.4,4.95127103],[2654.5,1.57842804]]]
["bitfinex","ETHUSD",1727136448768,[[2654.0,0.0386795],[2653.4,3.11965616],[2653.3,0.8329],[2653.2,3.05759141],[2653.1,0.530653]],[[2654.1,6.00331245],[2654.2,3.76761],[2654.4,4.55625116],[2654.5,1.18382103],[2654.6,1.57842804]]]
["bitfinex","ETHUSD",1727136448975,[[2653.2,0.0386795],[2652.3,0.8039],[2652.0,0.3776],[2651.9,0.71488431],[2651.2,1.96110633]],[[2653.9,0.7851],[2654.0,3.55],[2654.1,1.3679546],[2654.2,3.11965616],[2654.3,2.78880116]]]
["bitfinex","ETHUSD",1727136449183,[[2653.2,0.0386795],[2652.8,3.92355616],[2652.5,0.01895596],[2652.0,6.89034616],[2651.9,0.71488431]],[[2653.9,0.7851],[2654.0,3.55],[2654.1,1.3679546],[2654.2,3.11965616]]]
["bitfinex","ETHUSD",1727136449184,[[2653.2,0.0386795],[2652.8,3.92355616],[2652.5,0.01895596],[2652.0,6.89034616],[2651.9,0.71488431]],[[2653.3,3.76889],[2653.4,3.76875],[2653.6,4.55363482],[2653.7,1.18382103],[2653.9,6.86268149]]]
["bitfinex","ETHUSD",1727136449480,[[2653.2,0.0386795],[2652.8,3.92355616],[2652.5,0.01895596],[2652.0,6.89028616],[2651.9,0.71488431]],[[2653.3,3.76889],[2653.4,3.76875],[2653.6,3.7685],[2653.7,0.78513482],[2653.8,1.24195818]]]
["bitfinex","ETHUSD",1727136449787,[[2653.2,0.0386795],[2652.8,3.92355616],[2652.5,0.01895596],[2652.3,3.77029],[2652.2,3.77039]],[[2653.3,3.82700751],[2653.4,3.76875],[2653.6,3.7685],[2653.7,0.78513482],[2653.8,1.18382103]]]
["bitfinex","ETHUSD",1727136449955,[[2653.2,0.0386795],[2652.8,3.92355616],[2652.5,0.01895596],[2652.2,3.77034],[2651.0,0.7903159]],[[2653.3,3.82700751],[2653.4,3.76875],[2653.6,3.7685],[2653.9,1.57023482],[2654.0,7.95177103]]]
["bitfinex","ETHUSD",1727136450161,[[2653.2,0.0386795],[2652.8,3.92355616],[2652.3,0.0189794],[2652.2,3.77034],[2650.9,7.57415336]],[[2653.3,3.82700751],[2653.4,3.76875],[2653.6,3.7685],[2653.9,1.57023482],[2654.0,7.95177103]]]
["bitfinex","ETHUSD",1727136450365,[[2653.2,0.0386795],[2652.8,3.92355616],[2652.3,0.0189794],[2652.2,7.54069],[2650.9,7.57415336]],[[2653.3,3.82700751],[2653.4,3.76875],[2653.6,3.7685],[2653.9,1.57023482],[2654.0,7.95177103]]]
["bitfinex","ETHUSD",1727136450545,[[2653.2,0.0386795],[2652.8,3.92355616],[2652.4,3.0386795],[2652.3,0.0189794],[2652.2,7.54069]],[[2653.3,3.82700751],[2653.4,3.76875],[2653.6,3.7685],[2653.8,0.78513482],[2653.9,0.7851]]]
["bitfinex","ETHUSD",1727136450747,[[2653.2,0.0386795],[2652.8,3.92355616],[2652.5,0.01898083],[2652.4,3.0386795],[2652.2,7.54069]],[[2653.3,3.82700751],[2653.4,3.76875],[2653.6,3.7685],[2653.8,0.78513482],[2653.9,0.7851]]]
["bitfinex","ETHUSD",1727136451149,[[2653.2,0.0386795],[2652.8,3.92355616],[2652.5,0.01898083],[2652.4,3.0386795],[2652.3,3.77029]],[[2653.3,3.82700751],[2653.4,3.76875],[2653.6,3.7685],[2653.9,1.57023482],[2654.3,5.72948378]]]
["bitfinex","ETHUSD",1727136451443,[[2653.2,0.0386795],[2652.8,3.92355616],[2652.5,0.01898083],[2652.4,3.0386795]],[[2653.3,3.82700751],[2653.4,3.76875],[2653.6,3.7685],[2653.9,1.57023482],[2654.3,5.72948378]]]
["bitfinex","ETHUSD",1727136451444,[[2653.2,0.0386795],[2652.8,3.92355616],[2652.5,0.01898083],[2652.4,6.8087595],[2651.8,3.77089]],[[2653.3,3.82700751],[2653.4,3.76875],[2653.6,3.7685],[2653.9,1.57023482],[2654.3,5.72948378]]]
["bitfinex","ETHUSD",1727136451993,[[2653.2,0.0386795],[2652.8,3.94253269],[2652.6,3.76986],[2652.4,6.8087595],[2652.0,6.89029616]],[[2653.3,0.05811751],[2653.4,7.53763],[2653.9,5.33834482],[2654.0,4.18382103],[2654.1,1.30939224]]]
["bitfinex","ETHUSD",1727136452198,[[2653.2,0.0386795],[2653.1,3.11965616],[2652.8,0.82287653],[2652.6,3.76986],[2652.4,3.0386795]],[[2653.3,0.05811751],[2653.6,7.53703],[2653.9,0.7851],[2654.0,0.78513482],[2654.1,2.49321327]]]
["bitfinex","ETHUSD",1727136452398,[[2653.2,0.86152668],[2653.1,3.11965616],[2652.8,0.82287653],[2652.6,3.76986],[2652.4,3.0386795]],[[2653.3,0.05811751],[2653.6,7.53703],[2653.9,0.7851],[2654.1,2.49321327]]]
["bitfinex","ETHUSD",1727136452399,[[2653.2,0.86152668],[2653.1,3.11965616],[2652.8,3.76957],[2652.6,3.76986],[2652.4,3.0386795]],[[2653.3,0.05811751],[2653.6,7.53703],[2653.9,0.7851],[2654.1,3.76779],[2654.2,0.78513482]]]
["bitfinex","ETHUSD",1727136452698,[[2653.2,0.86152668],[2653.1,3.11965616],[2652.8,3.76957],[2652.6,3.76986],[2652.4,3.0386795]],[[2653.5,3.76864],[2653.6,3.76847],[2653.9,0.7851],[2654.1,3.76779],[2654.3,7.55269482]]]
["bitfinex","ETHUSD",1727136452910,[[2653.2,0.8425795],[2653.1,3.11965616],[2652.6,3.76986],[2652.4,6.8088095],[2652.0,6.89035616]],[[2653.4,3.76886],[2653.8,0.09421387],[2653.9,0.7851],[2654.1,0.78513482],[2654.2,1.18382103]]]
["bitfinex","ETHUSD",1727136453059,[[2653.2,0.0386795],[2652.8,3.11965616],[2652.4,6.8088095],[2652.0,6.89035616],[2651.7,0.39134732]],[[2653.4,3.82648005],[2653.8,0.09421387],[2653.9,0.7851],[2654.1,0.78513482],[2654.2,1.18382103]]]
["bitfinex","ETHUSD",1727136453395,[[2653.2,0.0386795],[2652.9,0.8039],[2652.8,3.11965616],[2652.5,3.77002],[2652.4,6.8088095]],[[2653.3,3.76889],[2653.4,3.82648005],[2653.7,3.76838],[2653.8,0.09421387],[2653.9,0.7851]]]
["bitfinex","ETHUSD",1727136453600,[[2653.2,0.0386795],[2652.9,0.8039],[2652.8,3.13861571],[2652.5,3.77002],[2652.4,6.8088095]],[[2653.3,3.76889],[2653.4,3.82648005],[2653.7,3.76838],[2653.9,0.7851],[2656.4,2.48581659]]]
["bitfinex","ETHUSD",1727136453761,[[2653.2,0.0386795],[2652.9,0.8039],[2652.8,3.11965616],[2652.4,6.8088095],[2652.2,3.77038]],[[2653.3,3.82653343],[2653.4,3.76886],[2653.7,3.76838],[2653.9,1.57023482],[2656.3,4.78363709]]]
["bitfinex","ETHUSD",1727136454090,[[2653.2,0.0386795],[2652.9,0.8039],[2652.8,3.11965616],[2652.4,6.8087995],[2652.2,3.77038]],[[2653.3,3.82653343],[2653.4,3.76886],[2653.6,0.09422437],[2653.7,3.76838],[2653.9,1.57023482]]]
["bitfinex","ETHUSD",1727136454391,[[2653.2,0.0386795],[2652.9,0.8039],[2652.8,3.11965616],[2652.4,6.8087995],[2652.2,3.77039]],[[2653.3,3.82653343],[2653.4,3.76886],[2653.6,0.09422437],[2653.7,3.76838],[2653.9,0.7851]]]
["bitfinex","ETHUSD",1727136456298,[[2653.2,0.0386795],[2652.9,0.8039],[2652.8,3.11965616],[2652.4,10.5788795],[2650.5,15.8006318]],[[2653.3,3.82653343],[2653.4,3.76886],[2653.6,0.09422437],[2653.7,3.76838],[2653.9,0.7851]]]
["bitfinex","ETHUSD",1727136456467,[[2653.2,0.0386795],[2652.9,0.8039],[2652.8,3.11965616],[2652.4,6.8087595],[2650.7,3.77245]],[[2653.3,3.82653343],[2653.4,3.76886],[2653.6,0.09422437],[2653.7,3.76838],[2653.9,0.7851]]]
["bitfinex","ETHUSD",1727136456792,[[2653.2,0.0386795],[2652.9,0.8039],[2652.8,3.11965616],[2652.5,3.76999],[2652.4,6.8087595]],[[2653.3,3.82653343],[2653.4,3.76886],[2653.6,0.09422437],[2653.7,3.76838],[2653.9,0.7851]]]
["bitfinex","ETHUSD",1727136457095,[[2653.2,0.0386795],[2652.9,0.8039],[2652.8,3.11965616],[2652.6,3.76985],[2652.5,0.0189794]],[[2653.3,3.82653343],[2653.4,3.76886],[2653.9,4.55318],[2654.1,1.18382103],[2654.6,6.12140854]]]
["bitfinex","ETHUSD",1727136457295,[[2653.2,0.0386795],[2653.1,3.11965616],[2652.9,0.82287796],[2652.7,6.76972],[2652.6,3.76985]],[[2653.3,0.05764343],[2653.4,3.76886],[2653.6,3.76852],[2653.9,4.55318],[2654.2,1.18382103]]]
["bitfinex","ETHUSD",1727136457473,[[2653.2,0.0386795],[2653.1,3.11965616],[2652.9,0.82287796],[2652.7,6.76972],[2652.6,3.76985]],[[2653.3,0.05764343],[2653.4,7.5377],[2653.9,4.55318],[2654.0,7.37],[2654.1,0.78513482]]]
["bitfinex","ETHUSD",1727136457669,[[2653.2,0.0386795],[2653.1,3.11965616],[2652.9,0.82287796],[2652.7,3.0],[2652.6,7.53963]],[[2653.3,0.05764343],[2653.4,3.76884],[2653.6,3.76853],[2653.9,4.55318],[2654.0,7.37]]]
["bitfinex","ETHUSD",1727136458212,[[2653.2,0.0386795],[2653.1,3.11965616],[2652.9,0.82287796],[2652.7,3.0],[2652.6,3.76978]],[[2653.3,0.05764343],[2653.4,7.53772],[2653.9,4.55318],[2654.0,8.15513482],[2656.9,5.85924358]]]
["bitfinex","ETHUSD",1727136458503,[[2653.2,0.0386795],[2653.1,3.11965616],[2652.9,0.8039],[2652.8,0.01896841],[2652.7,3.0]],[[2653.3,0.05764343],[2653.4,7.53772],[2653.9,4.55318],[2654.0,8.15513482],[2656.9,5.85924358]]]
["bitfinex","ETHUSD",1727136458660,[[2653.2,0.0386795],[2653.1,3.11965616],[2652.9,0.8039],[2652.8,0.01896841],[2652.7,3.0]],[[2653.3,3.82653343],[2653.4,3.76884],[2653.9,4.55318],[2654.0,8.15513482],[2656.9,5.85924358]]]
["bitfinex","ETHUSD",1727136459063,[[2653.2,0.0386795],[2652.9,0.8039],[2652.8,0.01896841],[2652.7,3.0],[2450.6,1.0]],[[2653.3,3.82653343],[2653.4,3.76884],[2653.8,0.09422209],[2653.9,4.55318],[2654.0,8.15513482]]]
["bitfinex","ETHUSD",1727136459401,[[2653.2,0.0386795],[2652.9,0.8039],[2652.8,3.13862547],[2652.7,3.0],[2640.9,13.06984923]],[[2653.3,3.82653343],[2653.4,3.76884],[2653.9,4.55318],[2654.0,8.15513482],[2670.0,16.009659]]]
["bitfinex","ETHUSD",1727136459615,[[2653.2,0.0386795],[2652.9,0.8039],[2652.8,3.13862547],[2652.7,3.0],[2650.8,0.8289954]],[[2653.3,3.82653343],[2653.4,3.76884],[2653.8,0.0942221],[2653.9,4.55318],[2654.0,7.37]]]
["bitfinex","ETHUSD",1727136459787,[[2653.2,0.0386795],[2652.9,0.8039],[2652.7,3.0],[2652.5,3.11965616],[2650.8,0.8289954]],[[2653.3,3.82653343],[2653.4,3.76884],[2653.8,0.0942221],[2653.9,0.7851],[2654.0,10.48965616]]]
["bitfinex","ETHUSD",1727136459979,[[2653.2,0.0386795],[2652.9,0.8039],[2652.7,3.0],[2652.5,3.11965616],[2650.8,0.0386795]],[[2653.3,3.82653343],[2653.4,3.76884],[2653.8,3.8624321],[2653.9,0.7851],[2654.0,11.27479098]]]
["bitfinex","ETHUSD",1727136460179,[[2653.2,0.0386795],[2652.9,0.8039],[2652.7,3.0],[2652.6,7.53957],[2652.5,3.11965616]],[[2653.3,3.82653343],[2653.4,3.76884],[2653.8,3.76821],[2653.9,0.7851],[2654.0,11.27479098]]]
["bitfinex","ETHUSD",1727136460410,[[2653.2,0.0386795],[2652.9,0.8039],[2652.8,0.0189694],[2652.7,3.0],[2652.6,7.53957]],[[2653.3,3.82653343],[2653.4,3.76884],[2653.8,3.76821],[2653.9,0.7851],[2654.0,11.27479098]]]
["bitfinex","ETHUSD",1727136461376,[[2653.2,0.0386795],[2652.9,0.8039],[2652.7,3.0],[2652.6,7.53957]],[[2653.3,3.82653343],[2653.4,3.76884],[2653.8,3.76821],[2653.9,0.7851],[2654.0,11.27479098]]]
["bitfinex","ETHUSD",1727136461377,[[2653.2,0.0386795],[2652.9,0.8039],[2652.7,3.0],[2652.6,3.76978],[2649.4,37.90460913]],[[2653.3,3.82653343],[2653.4,3.76884],[2653.7,3.86257216],[2653.9,0.7851],[2654.0,11.27479098]]]
["bitfinex","ETHUSD",1727136461584,[[2653.2,0.0386795],[2652.7,0.8039],[2652.6,3.0],[2652.4,3.8087595],[2652.3,3.77021]],[[2653.3,3.82653343],[2653.4,4.64816651],[2653.6,3.76849],[2653.9,3.7681],[2654.0,11.27479098]]]
["bitfinex","ETHUSD",1727136461812,[[2653.2,0.0386795],[2652.7,0.8039],[2652.6,3.0],[2652.4,0.0386795],[2652.3,3.77021]],[[2653.3,3.82653343],[2653.4,4.55394],[2653.6,3.76849],[2653.9,3.7681],[2654.0,11.27479098]]]
["bitfinex","ETHUSD",1727136462125,[[2653.2,0.0386795],[2652.5,0.8039],[2652.4,0.0386795],[2652.3,0.01898083],[2652.2,3.0]],[[2653.3,5.31823628],[2653.4,7.67359616],[2653.6,3.76849],[2653.8,0.78513482],[2653.9,4.95192103]]]
["bitfinex","ETHUSD",1727136462278,[[2653.2,0.0386795],[2652.5,3.8039],[2652.4,3.8088295],[2652.3,0.01898083],[2652.2,3.11965616]],[[2653.3,5.22400342],[2653.4,4.55394],[2653.6,3.76849],[2653.7,3.11965616],[2653.8,0.78513482]]]
["bitfinex","ETHUSD",1727136462488,[[2653.2,0.0386795],[2652.5,3.8039],[2652.4,0.0386795],[2652.3,3.78917083],[2652.2,3.11965616]],[[2653.3,5.31824199],[2653.4,4.55394],[2653.6,3.76849],[2653.7,3.11965616],[2653.8,0.78513482]]]
["bitfinex","ETHUSD",1727136462883,[[2653.2,0.0386795],[2652.5,0.8039],[2652.4,3.0386795],[2652.3,3.78917083],[2652.2,3.11965616]],[[2653.3,5.31824199],[2653.4,4.55394],[2653.6,3.76849],[2653.7,3.11965616],[2653.8,0.78513482]]]
["bitfinex","ETHUSD",1727136463308,[[2653.2,0.0386795],[2652.5,0.8039],[2652.4,3.0386795],[2652.3,3.78917083],[2652.2,3.11965616]],[[2653.3,5.31824199],[2653.4,4.55394],[2653.6,3.76849],[2653.7,3.90479098],[2655.8,4.55718945]]]
["bitfinex","ETHUSD",1727136463618,[[2653.2,0.0386795],[2652.5,0.8039],[2652.4,3.0386795],[2652.3,3.78917083],[2652.2,3.11965616]],[[2653.3,5.31824199],[2653.4,4.55394],[2653.6,3.76849],[2653.7,3.90479098],[2654.8,3.24453146]]]
["bitfinex","ETHUSD",1727136463815,[[2653.2,0.0386795],[2652.5,0.8039],[2652.4,3.0386795],[2652.3,3.78917083],[2652.2,3.11965616]],[[2653.3,5.31824199],[2653.4,4.55394],[2653.6,3.76849],[2653.7,3.90479098],[2654.9,3.24453146]]]
["bitfinex","ETHUSD",1727136464011,[[2653.2,0.0386795],[2652.5,0.8039],[2652.4,3.0386795],[2652.3,3.78917083],[2652.2,3.11965616]],[[2653.3,5.31824199],[2653.4,4.55394],[2653.6,3.76849],[2653.7,3.90479098],[2654.8,3.24453146]]]
["bitfinex","ETHUSD",1727136464213,[[2653.2,0.0386795],[2652.5,0.8039],[2652.4,3.0386795],[2652.3,3.78917083],[2652.2,3.11965616]],[[2653.3,5.31824199],[2653.4,4.55394],[2653.6,3.76849],[2653.7,3.90479098],[2654.1,5.72686968]]]
["bitfinex","ETHUSD",1727136464593,[[2653.2,0.0386795],[2652.5,0.8039],[2652.4,3.0386795],[2652.3,3.78917083],[2652.2,3.11965616]],[[2653.3,5.31824199],[2653.4,4.55394],[2653.6,3.76849],[2653.7,3.90479098],[2653.8,1.18382103]]]
["bitfinex","ETHUSD",1727136464803,[[2653.2,0.0386795],[2652.6,0.01897868],[2652.5,3.92355616],[2652.4,0.0386795],[2652.3,3.0]],[[2653.3,3.82653343],[2653.4,4.55394],[2653.7,0.78513482],[2653.8,4.95204103],[2654.6,6.50976556]]]
["bitfinex","ETHUSD",1727136465008,[[2653.2,0.0386795],[2652.9,0.8101],[2652.6,0.01897868],[2652.5,6.88953616],[2652.4,0.0386795]],[[2653.3,3.82653343],[2653.4,4.55394],[2653.8,3.76822],[2653.9,0.78513482],[2654.0,11.55382103]]]
["bitfinex","ETHUSD",1727136465317,[[2653.2,0.0386795],[2652.9,0.8101],[2652.6,0.01897868],[2652.5,6.88953616],[2652.4,0.0386795]],[[2653.3,3.82653343],[2653.4,4.55394],[2653.7,3.76835],[2653.9,0.78513482],[2654.0,11.55382103]]]
["bitfinex","ETHUSD",1727136466323,[[2653.2,0.0386795],[2652.9,0.8101],[2652.6,0.01897868],[2652.5,10.65947616],[2652.4,0.0386795]],[[2653.3,3.82653343],[2653.4,4.55394],[2653.7,3.76835],[2653.9,0.78513482],[2654.0,11.55382103]]]
["bitfinex","ETHUSD",1727136466891,[[2653.2,0.0386795],[2652.9,0.8101],[2652.6,3.78882868],[2652.5,6.88953616],[2652.4,0.0386795]],[[2653.3,3.82653343],[2653.4,4.55394],[2653.7,3.76835],[2653.9,0.78513482],[2654.0,11.55382103]]]
["bitfinex","ETHUSD",1727136467099,[[2653.2,0.0386795],[2652.9,0.8101],[2652.7,3.76972],[2652.6,0.01897868],[2652.5,6.88953616]],[[2653.3,0.05764343],[2653.4,7.53771],[2653.7,0.7547],[2653.9,4.55319482],[2654.0,11.55382103]]]
["bitfinex","ETHUSD",1727136467331,[[2653.2,0.0386795],[2652.9,0.8101],[2652.6,0.01897868],[2652.5,6.88953616]],[[2653.3,0.05764343],[2653.4,7.53771],[2653.7,0.7547],[2653.9,4.55319482],[2654.0,11.55382103]]]
["bitfinex","ETHUSD",1727136467332,[[2653.2,4.6178095],[2653.1,3.11965616],[2653.0,0.01897724],[2652.9,6.7694],[2652.6,3.0]],[[2653.3,0.05764343],[2654.0,0.7547],[2654.2,4.55279482],[2654.3,7.37],[2654.4,1.18382103]]]
["bitfinex","ETHUSD",1727136467506,[[2653.2,7.6178095],[2653.1,6.88882616],[2652.9,3.7694],[2652.7,4.14975464],[2652.4,3.8087995]],[[2653.3,0.05764343],[2654.3,0.7547],[2654.4,3.76741],[2654.6,4.55226482],[2654.7,8.94738515]]]
["bitfinex","ETHUSD",1727136467713,[[2653.9,0.8101],[2653.8,3.7681],[2653.6,3.7684],[2653.3,6.76885],[2653.2,0.0386795]],[[2654.5,3.76722],[2654.6,4.52183],[2654.7,7.37],[2654.9,0.78513482],[2655.0,4.95035103]]]
["bitfinex","ETHUSD",1727136467912,[[2653.9,0.8101],[2653.8,3.76805],[2653.7,3.11965616],[2653.6,3.76841],[2653.3,6.76885]],[[2654.6,3.76713],[2654.8,0.7547],[2655.0,4.55166482],[2655.1,8.98320438],[2655.2,1.57842804]]]
["bitfinex","ETHUSD",1727136468111,[[2653.9,0.8101],[2653.8,3.76805],[2653.7,3.11965616],[2653.6,3.76841],[2653.3,6.76885]],[[2654.4,0.04589998],[2654.6,3.76713],[2654.8,0.7547],[2655.0,4.55166482],[2655.1,8.98320438]]]
["bitfinex","ETHUSD",1727136468397,[[2653.9,0.8101],[2653.8,3.76805],[2653.7,3.11965616],[2653.6,3.76841],[2653.3,6.76885]],[[2654.3,0.04568713],[2654.6,3.76713],[2654.8,0.7547],[2655.0,4.55166482],[2655.1,8.98320438]]]
["bitfinex","ETHUSD",1727136468599,[[2653.9,0.8101],[2653.7,3.11965616],[2653.6,3.76841],[2653.4,3.76867],[2653.3,3.0]],[[2654.4,3.76746],[2654.8,0.7547],[2655.0,0.78513482],[2655.1,8.98320438],[2655.3,21.11484584]]]
["bitfinex","ETHUSD",1727136468836,[[2653.9,0.8101],[2653.6,3.76841],[2653.4,6.88832616],[2653.3,3.0],[2651.7,0.7903159]],[[2654.3,0.04568269],[2654.4,3.76746],[2654.8,0.7547],[2654.9,0.78513482],[2655.0,4.30347719]]]
["bitfinex","ETHUSD",1727136469044,[[2653.9,0.8101],[2653.7,3.0],[2653.6,3.76841],[2653.4,6.88832616],[2651.7,0.7903159]],[[2654.2,3.76763],[2654.3,0.04568269],[2654.4,3.76746],[2654.8,4.5215],[2654.9,0.78513482]]]
["bitfinex","ETHUSD",1727136469341,[[2653.9,0.8101],[2653.7,3.0],[2653.6,3.76841],[2653.4,3.11965616],[2652.7,20.40975464]],[[2654.2,0.0456578],[2654.4,3.76744],[2654.8,1.53983482],[2654.9,1.18382103],[2655.0,3.11965616]]]
["bitfinex","ETHUSD",1727136469500,[[2653.9,0.8101],[2653.7,6.76819],[2653.6,3.76841],[2653.4,3.11965616],[2653.2,3.8076595]],[[2654.2,0.0456578],[2654.4,3.76744],[2654.6,3.76708],[2654.7,0.09419225],[2654.8,0.7547]]]
["bitfinex","ETHUSD",1727136469700,[[2653.9,0.8101],[2653.7,3.0],[2653.6,3.76841],[2653.4,6.88833616],[2653.2,3.8076595]],[[2654.4,7.53489],[2654.7,0.09419225],[2654.8,0.7547],[2656.3,2.47098171],[2657.0,4.55718945]]]
["bitfinex","ETHUSD",1727136469899,[[2653.9,0.8101],[2653.7,3.0],[2653.6,3.76841],[2653.4,6.88833616],[2653.2,3.8076595]],[[2654.1,0.04578593],[2654.4,7.53489],[2654.7,0.09419225],[2654.8,0.7547],[2656.3,2.47098171]]]
["bitfinex","ETHUSD",1727136470133,[[2653.9,0.8101],[2653.7,3.0],[2653.6,3.76841],[2653.4,6.88833616],[2653.2,3.8076595]],[[2654.4,7.53489],[2654.7,0.09419225],[2654.8,0.7547],[2656.3,2.47098171],[2668.5,3.0]]]
["bitfinex","ETHUSD",1727136470455,[[2653.9,0.8101],[2653.7,3.0],[2653.6,3.76841],[2653.4,6.88833616],[2653.2,3.8076595]],[[2654.4,7.53489],[2654.7,0.09419225],[2654.8,1.53983482],[2654.9,4.95050103],[2655.0,4.6980842]]]
["bitfinex","ETHUSD",1727136470598,[[2653.9,0.8101],[2653.7,3.0],[2653.6,3.76841],[2653.4,6.88833616],[2653.2,3.8076595]],[[2654.3,3.81331158],[2654.4,3.76744],[2654.7,0.09419225],[2654.8,1.53983482],[2654.9,4.95050103]]]
["bitfinex","ETHUSD",1727136471716,[[2653.9,0.8101],[2653.7,3.0],[2653.6,3.76837],[2653.4,3.11965616],[2653.2,3.8076595]],[[2654.3,0.04583158],[2654.4,3.76744],[2654.7,0.09419225],[2654.8,1.53983482],[2654.9,4.95050103]]]
["bitfinex","ETHUSD",1727136471933,[[2653.9,0.8101],[2653.7,6.76829],[2653.6,3.76837],[2653.4,3.11965616],[2653.2,3.8076595]],[[2654.3,0.04583158],[2654.4,3.76744],[2654.6,3.7671],[2654.7,0.09419225],[2654.8,1.53983482]]]
["bitfinex","ETHUSD",1727136472240,[[2653.9,0.8101],[2653.7,6.76829],[2653.6,3.76837],[2653.4,3.11965616],[2653.2,3.8076595]],[[2654.3,0.04583158],[2654.4,3.76744],[2654.6,3.7671],[2654.7,0.87932707],[2654.8,1.93852103]]]
["bitfinex","ETHUSD",1727136472440,[[2653.9,0.8101],[2653.7,6.76829],[2653.6,3.76837],[2653.4,3.11965616],[2653.2,3.8076595]],[[2654.3,0.04583158],[2654.4,3.76744],[2654.6,3.86129327],[2654.7,0.78513482],[2654.8,1.93852103]]]
["bitfinex","ETHUSD",1727136473259,[[2653.9,0.8101],[2653.7,3.0],[2653.6,7.53674],[2653.4,3.11965616],[2653.2,0.0386795]],[[2654.3,3.81330158],[2654.4,3.76744],[2654.6,0.09419327],[2654.7,3.90479098],[2654.8,1.93852103]]]
["bitfinex","ETHUSD",1727136473435,[[2653.9,0.8101],[2653.7,3.0],[2653.6,3.76837],[2653.4,6.88833616],[2653.2,0.0386795]],[[2654.3,3.81330158],[2654.4,3.76744],[2654.6,0.87932809],[2654.7,3.11965616],[2654.8,1.93852103]]]
["bitfinex","ETHUSD",1727136473742,[[2653.9,0.8101],[2653.7,3.0],[2653.6,3.76836],[2653.4,3.11965616],[2653.2,0.0386795]],[[2654.3,0.04583158],[2654.4,3.76744],[2654.5,0.09419333],[2654.7,0.78513482],[2654.8,1.93852103]]]
["bitfinex","ETHUSD",1727136473944,[[2653.9,0.8101],[2653.7,6.7683],[2653.6,3.76836],[2653.5,0.01890035],[2653.4,3.11965616]],[[2654.3,0.04583158],[2654.4,3.76744],[2654.6,4.55223482],[2654.8,2.03271439],[2657.2,0.0386795]]]
["bitfinex","ETHUSD",1727136474147,[[2653.9,0.8101],[2653.7,6.7683],[2653.6,3.76836],[2653.4,3.11965616],[2653.2,3.8076595]],[[2654.3,0.04583158],[2654.4,3.76744],[2654.6,4.55223482],[2654.8,1.93852103],[2657.2,0.0386795]]]
["bitfinex","ETHUSD",1727136474316,[[2653.9,0.82900042],[2653.5,3.0],[2653.4,3.11965616],[2653.3,3.7688],[2653.2,0.0386795]],[[2654.3,0.04583158],[2654.6,4.55225482],[2654.7,1.18382103],[2654.8,2.33312804],[2655.2,5.35604433]]]
["bitfinex","ETHUSD",1727136474521,[[2653.9,0.82900042],[2653.8,7.5361],[2653.5,3.0],[2653.4,3.11965616],[2653.3,3.7688]],[[2654.3,0.04583158],[2654.5,3.7672],[2654.6,4.55225482],[2654.8,1.93852103],[2654.9,1.57842804]]]
["bitfinex","ETHUSD",1727136474727,[[2653.9,0.82900042],[2653.8,7.5361],[2653.5,3.0],[2653.4,3.11965616],[2653.3,3.7688]],[[2654.5,3.7672],[2654.6,3.76712],[2654.7,0.78513482],[2654.8,1.93852103],[2654.9,1.57842804]]]
["bitfinex","ETHUSD",1727136474928,[[2653.9,0.8101],[2653.8,7.5361],[2653.5,3.0],[2653.4,3.11965616],[2653.3,3.7688]],[[2654.2,0.04609753],[2654.5,3.7672],[2654.6,4.55225482],[2654.8,1.93852103],[2654.9,1.57842804]]]
["bitfinex","ETHUSD",1727136475127,[[2653.9,0.8101],[2653.8,7.5361],[2653.5,3.0],[2653.4,3.11965616],[2653.3,3.7688]],[[2654.5,3.7672],[2654.6,4.55225482],[2654.8,1.93852103],[2654.9,1.57842804],[2668.6,3.0]]]
["bitfinex","ETHUSD",1727136475435,[[2653.9,0.8101],[2653.8,7.53613],[2653.5,3.0],[2653.4,3.11965616],[2653.3,3.7688]],[[2654.5,3.7672],[2654.6,4.55225482],[2654.7,1.18382103],[2654.8,2.33312804],[2654.9,1.96337028]]]
["bitfinex","ETHUSD",1727136475625,[[2653.9,4.57813],[2653.8,3.76804],[2653.5,3.0],[2653.4,3.11965616],[2653.3,3.7688]],[[2654.4,0.04617876],[2654.5,3.7672],[2654.6,4.55225482],[2654.7,1.18382103],[2654.8,2.33312804]]]
["bitfinex","ETHUSD",1727136476318,[[2653.9,4.59701699],[2653.8,3.76804],[2653.5,3.0],[2653.4,3.11965616],[2653.3,3.7688]],[[2654.4,0.04617876],[2654.5,4.55233482],[2654.6,4.95094103],[2654.7,1.57842804],[2654.8,2.71807028]]]
["bitfinex","ETHUSD",1727136476515,[[2653.9,4.57813],[2653.8,3.76804],[2653.5,3.0],[2653.4,3.11965616],[2653.3,3.7688]],[[2654.4,0.04617876],[2654.5,4.55233482],[2654.6,4.95094103],[2654.7,1.57842804],[2654.8,2.71807028]]]
["bitfinex","ETHUSD",1727136477350,[[2653.9,0.8101],[2653.8,3.76804],[2653.6,3.76839],[2653.5,3.0],[2653.4,3.11965616]],[[2654.3,0.78513482],[2654.4,5.92077661],[2654.6,5.34554804],[2654.7,1.96337028],[2654.8,0.7547]]]
["bitfinex","ETHUSD",1727136477556,[[2653.9,0.8101],[2653.7,3.0],[2653.6,3.76839],[2653.1,14.36879616],[2652.4,4.5990554]],[[2654.3,1.80273958],[2654.4,4.99735979],[2654.5,1.57842804],[2654.7,5.08302644],[2654.8,4.52152]]]
["bitfinex","ETHUSD",1727136477758,[[2653.7,3.8101],[2653.6,3.76839],[2653.4,3.76866],[2653.1,14.36879616],[2652.4,3.8087395]],[[2654.2,5.52232129],[2654.3,2.77637377],[2654.4,0.09419667],[2654.5,1.57842804],[2654.6,1.96337028]]]
["bitfinex","ETHUSD",1727136477916,[[2653.7,3.8101],[2653.6,3.76839],[2653.4,3.76866],[2653.1,14.36879616],[2652.6,0.13200816]],[[2654.2,4.59890447],[2654.3,2.77637377],[2654.4,5.34581804],[2654.6,1.96337028],[2656.0,2.46264162]]]
["bitfinex","ETHUSD",1727136478117,[[2653.7,3.8101],[2653.6,3.76839],[2653.4,3.76866],[2653.1,14.36879616],[2652.6,0.13200816]],[[2654.1,1.70862009],[2654.2,7.58147965],[2654.3,2.77637377],[2654.4,5.34581804]]]
["bitfinex","ETHUSD",1727136478118,[[2653.7,3.8101],[2653.6,3.76839],[2653.4,3.76866],[2653.1,14.36879616],[2652.6,0.13200816]],[[2654.1,1.70862009],[2654.2,7.58147965],[2654.3,2.77637377],[2654.4,1.57842804],[2654.5,1.96337028]]]
["bitfinex","ETHUSD",1727136478340,[[2653.7,3.8101],[2653.6,3.76839],[2653.4,3.76866],[2653.1,14.36879616],[2652.6,0.13200816]],[[2654.1,1.70862009],[2654.2,3.81376965],[2654.3,1.93852103],[2654.4,5.34580804],[2654.5,1.96337028]]]
["bitfinex","ETHUSD",1727136478554,[[2653.7,3.8101],[2653.6,3.76839],[2653.4,3.76866],[2653.1,14.36879616],[2652.6,0.13200816]],[[2654.0,0.04615541],[2654.1,0.78513482],[2654.2,3.76762],[2654.3,1.93852103],[2654.4,5.34580804]]]
["bitfinex","ETHUSD",1727136478753,[[2653.7,3.8101],[2653.6,3.76839],[2653.4,3.76866],[2653.1,14.36879616],[2652.6,0.13200816]],[[2654.0,0.04615541],[2654.1,0.78513482],[2654.2,4.95144103],[2654.3,0.7547],[2654.4,5.34580804]]]
["bitfinex","ETHUSD",1727136478959,[[2653.7,3.8101],[2653.6,3.76839],[2653.4,3.76866],[2653.1,14.36879616],[2652.6,0.13200816]],[[2654.0,0.04615541],[2654.1,0.78513482],[2654.2,3.76762],[2654.3,1.93852103],[2654.4,5.34580804]]]
["bitfinex","ETHUSD",1727136479352,[[2653.7,3.8101],[2653.6,3.76839],[2653.4,3.76866],[2653.1,14.36879616],[2652.6,0.13200816]],[[2654.0,0.04615541],[2654.1,0.78513482],[2654.2,4.95144103],[2654.3,2.33312804],[2654.4,3.76741]]]
["bitfinex","ETHUSD",1727136479854,[[2653.7,0.8101],[2653.5,3.0],[2653.4,3.76866],[2653.1,14.36879616],[2652.6,0.13200816]],[[2654.0,0.04615541],[2654.1,0.78513482],[2654.2,4.95144103],[2654.3,2.33312804],[2656.2,4.69167083]]]
["bitfinex","ETHUSD",1727136480146,[[2653.7,0.8101],[2653.5,3.0],[2653.4,3.76866],[2653.2,3.8076395],[2653.1,10.59965616]],[[2654.0,0.04615541],[2654.1,4.55297482],[2654.2,4.95144103],[2654.3,2.33312804],[2654.6,3.76709]]]
["bitfinex","ETHUSD",1727136480548,[[2653.7,0.8101],[2653.5,3.0],[2653.4,7.5373],[2653.2,0.0386795],[2653.1,10.59965616]],[[2654.0,0.04615541],[2654.1,4.55297482],[2654.2,4.95144103],[2654.3,2.33312804],[2654.6,3.76709]]]
["bitfinex","ETHUSD",1727136480757,[[2653.7,0.8101],[2653.5,3.0],[2653.4,7.5373],[2653.2,0.0386795],[2653.1,10.59965616]],[[2654.0,0.04615541],[2654.1,4.55297482],[2654.2,4.95144103],[2654.3,2.33312804],[2654.4,1.96936453]]]
["bitfinex","ETHUSD",1727136480928,[[2653.7,0.8101],[2653.5,3.0],[2653.4,3.76864],[2653.2,0.0386795],[2653.1,10.59965616]],[[2654.0,0.04615541],[2654.1,4.55297482],[2654.2,4.95144103],[2654.3,2.33312804],[2654.5,1.96936453]]]
["bitfinex","ETHUSD",1727136481128,[[2653.7,0.8101],[2653.5,3.0],[2653.3,0.01891632],[2653.2,0.0386795],[2653.1,10.59965616]],[[2654.0,0.04615541],[2654.1,0.78513482],[2654.2,4.95144103],[2654.3,2.33312804],[2654.4,5.73673453]]]
["bitfinex","ETHUSD",1727136481330,[[2653.7,3.8101],[2653.6,3.76837],[2653.5,0.01891626],[2653.4,6.88830616],[2653.2,0.0386795]],[[2654.0,0.04615541],[2654.1,0.78513482],[2654.2,4.95144103],[2654.3,2.33312804],[2654.4,3.76737]]]
["bitfinex","ETHUSD",1727136481533,[[2653.7,3.8101],[2653.6,7.53675],[2653.5,0.01891626],[2653.4,3.11965616],[2653.2,0.0386795]],[[2654.0,0.04615541],[2654.1,0.78513482],[2654.2,4.95144103],[2654.3,2.33312804],[2654.4,3.76737]]]
["bitfinex","ETHUSD",1727136481853,[[2653.7,3.8101],[2653.6,3.76837],[2653.4,6.88836616],[2653.2,0.0386795],[2651.9,5.73920384]],[[2654.0,0.04615541],[2654.1,0.78513482],[2654.2,4.95144103],[2654.3,2.33312804],[2654.5,1.97024847]]]
["bitfinex","ETHUSD",1727136482064,[[2653.7,3.8101],[2653.6,3.76837],[2653.5,0.01891631],[2653.4,6.88836616],[2653.2,0.0386795]],[[2654.0,0.04615541],[2654.1,0.78513482],[2654.2,4.95144103],[2654.3,2.33312804],[2654.4,3.76738]]]
["bitfinex","ETHUSD",1727136482266,[[2653.7,3.8101],[2653.6,3.76837],[2653.5,0.01891631],[2653.4,6.88834616],[2653.2,0.0386795]],[[2654.0,0.04615541],[2654.1,0.78513482],[2654.2,4.95144103],[2654.3,2.33312804],[2654.4,3.76742]]]
["bitfinex","ETHUSD",1727136482454,[[2653.8,3.76818],[2653.7,6.94867248],[2653.2,0.0386795],[2652.4,0.0386795],[2652.2,4.95585385]],[[2654.0,0.04615541],[2654.1,0.78513482],[2654.2,1.18382103],[2654.3,2.33312804],[2654.6,3.76713]]]
["bitfinex","ETHUSD",1727136482667,[[2653.9,6.78691674],[2653.8,3.76818],[2653.7,6.92975616],[2653.6,3.76843],[2653.3,6.88849616]],[[2654.0,0.04615541],[2654.2,0.78513482],[2654.3,1.93852103],[2654.6,3.76713]]]
["bitfinex","ETHUSD",1727136482668,[[2653.9,6.78691674],[2653.8,3.76818],[2653.7,6.92975616],[2653.6,3.76843],[2653.3,6.88849616]],[[2654.0,0.04615541],[2654.2,0.78513482],[2654.3,1.93852103],[2654.5,1.57842804],[2654.6,1.97024847]]]
["bitfinex","ETHUSD",1727136482845,[[2654.3,6.76747],[2654.0,3.76786],[2653.9,0.01888674],[2653.7,3.11965616],[2653.6,4.14848464]],[[2654.6,1.97024847]]]
["bitfinex","ETHUSD",1727136482846,[[2654.3,6.76747],[2654.0,3.76786],[2653.9,0.01888674],[2653.7,3.11965616],[2653.6,4.14848464]],[[2654.6,0.78513482],[2654.8,3.1540695],[2654.9,1.57842804],[2655.1,3.76636],[2655.2,3.76627]]]
["bitfinex","ETHUSD",1727136483169,[[2654.7,3.7669],[2654.5,3.0],[2654.4,6.90580438],[2654.2,3.0],[2653.7,7.48]],[[2655.0,0.78513482],[2655.1,1.18382103],[2655.3,1.57842804],[2655.4,1.97024847],[2655.6,6.13000817]]]
["bitfinex","ETHUSD",1727136483372,[[2654.7,3.7669],[2654.5,3.0],[2653.7,7.48]],[[2655.0,0.78513482],[2655.1,1.18382103],[2655.3,1.57842804],[2655.4,1.97024847],[2655.6,6.13000817]]]
["bitfinex","ETHUSD",1727136483373,[[2655.1,3.76632],[2655.0,0.8112],[2654.9,3.76662],[2654.7,3.11965616],[2654.5,6.76715]],[[2655.3,0.78513482],[2655.4,1.18382103],[2655.5,1.57842804],[2655.7,2.76884847],[2655.8,3.76542]]]
["bitfinex","ETHUSD",1727136483572,[[2655.1,3.76632],[2655.0,0.8112],[2654.9,3.76662],[2654.7,3.11965616],[2654.5,6.76715]],[[2655.4,1.18382103],[2655.5,1.57842804],[2655.7,2.76884847],[2655.8,3.76542]]]
["bitfinex","ETHUSD",1727136483573,[[2655.1,3.76632],[2655.0,0.8112],[2654.9,3.76662],[2654.7,3.11965616],[2654.5,6.76715]],[[2655.4,0.78513482],[2655.5,1.18382103],[2655.7,6.14261804],[2655.8,5.73566847],[2656.0,2.36429817]]]
["bitfinex","ETHUSD",1727136483870,[[2654.9,3.76662],[2654.5,6.76715]],[[2655.7,6.14261804],[2655.8,5.73566847]]]
["bitfinex","ETHUSD",1727136483871,[[2655.4,0.8112],[2655.3,6.88560616],[2655.2,3.0],[2654.9,3.76656],[2654.6,3.11965616]],[[2655.7,0.78513482],[2655.8,1.18382103],[2655.9,1.57842804],[2656.1,2.76884847],[2656.2,3.76481]]]
["bitfinex","ETHUSD",1727136484166,[[2655.5,3.76575],[2655.4,0.8112],[2655.3,6.88560616],[2655.2,3.0],[2654.9,3.76656]],[[2655.9,0.78513482],[2656.0,1.18382103],[2656.2,5.34323804],[2656.3,2.76884847],[2656.5,2.36429817]]]
["bitfinex","ETHUSD",1727136484353,[[2655.4,0.8112],[2655.3,6.88560616],[2655.2,3.0],[2654.9,3.76656],[2653.9,0.7903159]],[[2656.1,0.78513482],[2656.2,4.94863103],[2656.3,2.37702804],[2656.4,2.00892797],[2656.7,5.48395433]]]
["bitfinex","ETHUSD",1727136484663,[[2655.4,4.57707],[2655.3,6.88559616],[2655.2,3.0],[2654.9,3.76656],[2654.3,11.38041883]],[[2656.0,4.55019482],[2656.1,2.91508302],[2656.2,3.76481],[2656.3,2.37702804],[2656.4,2.00892797]]]
["bitfinex","ETHUSD",1727136484873,[[2655.4,4.57707],[2655.3,6.88559616],[2655.2,3.0],[2654.9,3.76656],[2654.3,11.38041883]],[[2655.9,1.70531742],[2656.0,3.76506],[2656.1,1.99490042],[2656.2,5.34323804],[2656.3,2.76884847]]]
["bitfinex","ETHUSD",1727136485073,[[2655.5,3.76576],[2655.4,0.8112],[2655.3,6.88559616],[2655.2,3.0],[2654.9,3.76656]],[[2655.9,0.9201826],[2656.0,0.78513482],[2656.1,1.99490042],[2656.2,5.34323804],[2656.3,2.76884847]]]
["bitfinex","ETHUSD",1727136485232,[[2655.5,3.76576],[2655.4,0.8112],[2655.3,6.88559616],[2655.2,3.0]],[[2656.0,0.78513482],[2656.1,1.99490042],[2656.2,5.34323804],[2656.3,2.76884847]]]
["bitfinex","ETHUSD",1727136485233,[[2655.5,3.76568],[2655.4,0.8112],[2655.3,6.88564616],[2655.2,3.0],[2654.8,3.76671]],[[2656.0,0.78513482],[2656.1,4.94875103],[2656.2,5.34323804],[2656.3,0.7986],[2656.4,2.00892797]]]
["bitfinex","ETHUSD",1727136485431,[[2655.5,3.76568],[2655.4,0.8112],[2655.3,6.88564616],[2655.2,3.0],[2653.7,3.76824]],[[2656.1,4.55006482],[2656.2,4.94863103],[2656.3,2.37702804],[2656.4,2.00892797],[2656.7,9.24805433]]]
["bitfinex","ETHUSD",1727136485633,[[2655.5,3.76568],[2655.4,0.8112],[2655.3,6.88564616],[2655.2,3.0],[2653.7,3.76824]],[[2656.1,5.73763721],[2656.2,4.94863103],[2656.3,2.37702804],[2656.4,2.00892797],[2656.7,9.24805433]]]
["bitfinex","ETHUSD",1727136485866,[[2655.5,3.76568],[2655.4,0.8112],[2655.3,6.88564616],[2655.2,3.0],[2653.7,3.76824]],[[2656.1,5.73763721],[2656.2,4.94863103],[2656.3,2.37702804],[2656.4,0.0386795],[2656.5,1.97024847]]]
["bitfinex","ETHUSD",1727136486170,[[2655.5,3.76568],[2655.4,0.8112],[2655.3,6.88564616],[2655.2,3.0],[2654.9,3.76657]],[[2656.1,5.73763721],[2656.2,4.94863103],[2656.3,2.37702804],[2656.4,0.0386795],[2656.5,1.97024847]]]
["bitfinex","ETHUSD",1727136486464,[[2655.5,3.76568],[2655.4,0.8112],[2655.3,6.88564616],[2655.2,3.0],[2654.9,3.76657]],[[2656.0,0.04256986],[2656.1,4.95250239],[2656.2,4.54994482],[2656.3,1.98242103],[2656.4,1.61710754]]]
["bitfinex","ETHUSD",1727136486669,[[2655.4,0.8112],[2655.3,6.88564616],[2655.2,3.0],[2654.9,3.76657],[2653.0,14.22]],[[2656.0,0.04256986],[2656.1,4.95250239],[2656.2,4.54994482],[2656.3,1.98242103],[2656.4,1.61710754]]]
["bitfinex","ETHUSD",1727136486869,[[2655.4,0.8112],[2655.3,10.65160616],[2655.2,3.0],[2654.9,3.76657],[2654.2,0.13520602]],[[2656.0,0.04256986],[2656.1,5.73763721],[2656.2,3.76481],[2656.3,1.98242103],[2656.4,1.61710754]]]
["bitfinex","ETHUSD",1727136487045,[[2655.4,0.8112],[2655.3,10.65160616],[2655.2,3.0],[2654.9,3.76657],[2654.2,0.13520602]],[[2656.0,3.80762986],[2656.1,1.18757239],[2656.2,4.54994482],[2656.3,1.98242103],[2656.4,1.61710754]]]
["bitfinex","ETHUSD",1727136487244,[[2655.4,0.8112],[2655.3,6.88561616],[2655.2,3.0],[2655.1,3.76626],[2654.9,3.76657]],[[2656.0,3.80762986],[2656.1,1.97270721],[2656.2,3.76481],[2656.3,1.98242103],[2656.4,1.61710754]]]
["bitfinex","ETHUSD",1727136487468,[[2655.4,0.8112],[2655.3,6.88561616],[2655.2,3.0],[2655.1,3.76626],[2654.9,3.76657]],[[2656.0,3.80762986],[2656.1,1.18757239],[2656.2,4.54994482],[2656.3,1.98242103],[2656.4,0.0386795]]]
["bitfinex","ETHUSD",1727136487859,[[2655.4,0.8112],[2655.3,3.76596],[2655.2,3.0],[2655.1,3.76626],[2655.0,3.11965616]],[[2656.0,3.80762986],[2656.1,1.97270721],[2656.2,3.76481],[2656.3,1.98242103],[2656.4,1.61710754]]]
["bitfinex","ETHUSD",1727136488247,[[2655.4,0.8112],[2655.3,3.76596],[2655.2,3.0],[2655.1,3.76626],[2655.0,3.11965616]],[[2656.0,3.80762986],[2656.1,1.18757239],[2656.2,4.54994482],[2656.3,1.98242103],[2656.4,1.61710754]]]
["bitfinex","ETHUSD",1727136488453,[[2655.4,0.8112],[2655.3,3.76596],[2655.2,3.0],[2655.1,3.76629],[2655.0,3.11965616]],[[2656.0,3.80762986],[2656.1,1.18757239],[2656.2,0.78513482],[2656.3,1.98242103],[2656.4,0.0386795]]]
["bitfinex","ETHUSD",1727136488779,[[2655.1,0.8112],[2655.0,3.0],[2654.9,3.76653],[2654.7,3.11965616],[2654.6,7.48]],[[2655.8,3.670643],[2655.9,0.09413224],[2656.0,0.04256986],[2656.1,1.18757239],[2656.2,0.78513482]]]
["bitfinex","ETHUSD",1727136488986,[[2655.2,3.0],[2655.1,4.57752],[2655.0,3.0],[2654.9,3.76653],[2654.7,3.11965616]],[[2655.7,3.76553],[2656.0,3.80769986],[2656.1,1.97270721],[2656.2,5.04278496],[2656.3,2.37702804]]]
["bitfinex","ETHUSD",1727136489271,[[2655.2,3.0],[2655.1,4.57752],[2654.9,3.76653],[2654.7,3.11965616],[2653.6,8.87326471]],[[2655.7,3.80804403],[2655.9,3.76524],[2656.1,1.97270721],[2656.2,4.94864103],[2656.3,2.37702804]]]
["bitfinex","ETHUSD",1727136489474,[[2655.2,3.0],[2655.1,4.57752],[2654.9,3.76653],[2654.7,3.11965616],[2653.6,8.87326471]],[[2655.7,7.57363403],[2656.1,1.97270721],[2656.2,4.94864103],[2656.3,2.37702804],[2656.4,3.15833566]]]
["bitfinex","ETHUSD",1727136489837,[[2655.2,3.0],[2655.1,4.57752],[2654.9,3.76653],[2654.7,3.11965616],[2653.6,8.87326471]],[[2655.7,3.80804403],[2655.9,3.76528],[2656.1,1.97270721],[2656.2,4.94864103],[2656.3,2.37702804]]]
["bitfinex","ETHUSD",1727136490173,[[2655.2,3.0],[2655.1,4.57752],[2654.7,3.11965616],[2653.6,8.87326471],[2653.2,0.0386795]],[[2655.7,3.80804403],[2655.9,3.76528],[2656.1,1.97270721],[2656.2,4.94864103],[2656.3,2.37702804]]]
["bitfinex","ETHUSD",1727136490385,[[2655.1,0.8112],[2655.0,6.11965616],[2654.9,3.76653],[2654.6,11.24699],[2653.6,8.87326471]],[[2655.7,0.04251403],[2655.9,3.76528],[2656.1,1.18757239],[2656.2,0.78513482],[2656.3,5.74710103]]]
["bitfinex","ETHUSD",1727136490533,[[2655.2,3.0],[2655.1,4.57745],[2655.0,3.11965616],[2654.9,3.76655],[2654.6,11.24699]],[[2655.8,3.76534],[2655.9,3.76528],[2656.1,1.18757239],[2656.2,0.78513482],[2656.3,5.74710103]]]
["bitfinex","ETHUSD",1727136490876,[[2655.2,3.0],[2655.1,4.57744],[2655.0,3.11965616],[2654.9,3.76657],[2654.6,11.24699]],[[2655.7,3.80868256],[2655.9,3.76528],[2656.1,1.18757239],[2656.2,0.78513482],[2656.3,4.56328]]]
["bitfinex","ETHUSD",1727136491237,[[2655.2,3.0],[2655.1,8.34368],[2655.0,3.11965616],[2654.6,11.24699],[2653.3,7.67882206]],[[2655.7,3.80868256],[2655.9,3.76528],[2656.1,1.18757239],[2656.3,5.34841482],[2658.9,0.59092351]]]
["bitfinex","ETHUSD",1727136491547,[[2655.3,3.76602],[2655.2,3.0],[2655.1,4.57744],[2655.0,3.11965616],[2654.7,3.76685]],[[2655.7,0.04316256],[2655.9,3.76528],[2656.1,3.76492],[2656.3,1.58373482],[2656.4,3.15833566]]]
["bitfinex","ETHUSD",1727136491754,[[2655.3,3.76602],[2655.2,3.0],[2655.1,4.57744],[2655.0,3.11965616],[2654.7,3.76685]],[[2655.7,0.04316256],[2655.9,3.76528],[2656.1,3.76492],[2656.3,0.7986],[2656.4,3.94347048]]]
["bitfinex","ETHUSD",1727136491949,[[2655.3,3.76602],[2655.2,3.0],[2655.1,4.57744],[2655.0,3.11965616],[2654.7,3.76685]],[[2655.9,3.76528],[2656.1,3.76492],[2656.3,1.58373482],[2656.4,3.15833566],[2660.2,7.16129771]]]
["bitfinex","ETHUSD",1727136492155,[[2655.3,3.76602],[2655.2,3.0],[2655.1,4.57744],[2655.0,3.11965616],[2654.7,3.76685]],[[2655.6,0.04315286],[2655.9,3.76528],[2656.1,3.76492],[2656.3,0.7986],[2656.4,3.94347048]]]
["bitfinex","ETHUSD",1727136492353,[[2655.1,4.57744],[2654.7,3.76685]],[[2656.3,0.7986],[2656.4,3.94347048]]]
["bitfinex","ETHUSD",1727136492354,[[2655.1,3.8112],[2654.9,3.76654],[2654.7,3.11965616],[2654.5,3.76712],[2654.3,0.38005464]],[[2655.5,0.04312403],[2655.8,3.76535],[2656.3,0.7986],[2656.4,3.94347048],[2656.7,7.37]]]
["bitfinex","ETHUSD",1727136492654,[[2655.1,0.8112],[2655.0,3.0],[2654.9,3.76654],[2654.7,3.11965616],[2654.5,3.76712]],[[2655.8,3.76535],[2656.0,0.09413442],[2656.1,3.11965616],[2656.2,4.23909705],[2656.3,1.58373482]]]
["bitfinex","ETHUSD",1727136492851,[[2655.1,0.8112],[2655.0,3.0],[2654.9,3.76654],[2654.7,6.88647616],[2654.5,3.76712]],[[2655.4,0.043204],[2655.6,3.76571],[2656.0,0.09413442],[2656.1,6.88460616],[2656.2,0.47420705]]]
["bitfinex","ETHUSD",1727136493048,[[2655.1,0.8112],[2655.0,3.0],[2654.9,3.76654],[2654.7,6.88647616],[2654.5,3.76712]],[[2655.4,0.043204],[2655.5,3.76579],[2656.1,6.88460616],[2656.2,0.47420705]]]
["bitfinex","ETHUSD",1727136493049,[[2655.1,0.8112],[2655.0,3.0],[2654.9,3.76654],[2654.7,6.88647616],[2654.5,3.76712]],[[2655.4,0.043204],[2655.5,3.76579],[2655.8,4.56403],[2656.1,6.88460616],[2656.2,0.47420705]]]
["bitfinex","ETHUSD",1727136493339,[[2655.1,0.8112],[2655.0,6.76647],[2654.9,3.76654],[2654.7,3.11965616],[2654.5,3.76712]],[[2655.8,4.56403],[2656.1,6.88460616],[2656.2,0.47420705],[2661.1,8.46335183],[2661.2,16.0086795]]]
["bitfinex","ETHUSD",1727136493474,[[2655.1,0.8112],[2655.0,3.0],[2654.9,3.76654],[2654.7,6.88648616],[2654.5,3.76712]],[[2655.3,0.04318776],[2655.6,3.76564],[2655.8,0.7986],[2656.1,6.88460616],[2656.2,0.47420705]]]
["bitfinex","ETHUSD",1727136493665,[[2655.1,0.8112],[2655.0,3.0],[2654.9,3.76652],[2654.7,3.11965616],[2654.5,3.76712]],[[2655.6,3.76564],[2655.8,4.56402],[2656.1,6.88460616],[2656.2,1.25934187],[2656.3,1.18382103]]]
["bitfinex","ETHUSD",1727136493883,[[2655.1,0.8112],[2655.0,3.0],[2654.9,3.76652],[2654.7,6.88648616],[2654.5,3.76712]],[[2655.2,0.04312828],[2655.6,3.76564],[2655.8,4.56402],[2656.1,6.88460616],[2656.2,1.25934187]]]
["bitfinex","ETHUSD",1727136494195,[[2655.1,0.8112],[2655.0,3.0],[2654.9,7.53301],[2654.7,3.11965616],[2654.5,3.76712]],[[2655.6,3.76564],[2655.8,4.56402],[2656.1,6.88460616],[2656.2,1.25934187],[2657.3,0.39354654]]]
["bitfinex","ETHUSD",1727136494498,[[2655.1,0.8112],[2655.0,6.76647],[2654.9,3.76649],[2654.7,3.11965616],[2654.5,3.76712]],[[2655.8,8.32949],[2656.1,6.88460616],[2656.2,0.47420705],[2656.3,0.78513482],[2656.4,8.59250053]]]
["bitfinex","ETHUSD",1727136494660,[[2655.1,0.8112],[2655.0,3.0],[2654.9,3.76649],[2654.7,3.11965616],[2654.5,3.76712]],[[2655.5,0.04316755],[2655.8,5.396969],[2656.1,6.88460616],[2656.2,0.47420705],[2656.3,0.78513482]]]
["bitfinex","ETHUSD",1727136494866,[[2655.1,0.8112],[2655.0,3.0],[2654.9,3.76649],[2654.7,3.11965616],[2654.5,3.76712]],[[2655.6,3.76571],[2655.8,5.396969],[2656.0,0.09414362],[2656.1,6.88460616],[2656.2,0.47420705]]]
["bitfinex","ETHUSD",1727136495066,[[2655.1,0.8112],[2655.0,3.0],[2654.9,3.76649],[2654.7,6.88647616],[2654.5,3.76712]],[[2655.4,0.04314637],[2655.6,7.53142],[2655.8,1.631549],[2656.1,6.88460616],[2656.2,0.47420705]]]
["bitfinex","ETHUSD",1727136495266,[[2654.8,0.8129],[2654.3,7.48],[2654.1,3.11965616],[2653.9,0.5],[2653.5,3.76857]],[[2655.5,0.13728457],[2655.8,4.75120516],[2656.1,4.55008482],[2656.2,1.65802808],[2656.3,1.57842804]]]
["bitfinex","ETHUSD",1727136495473,[[2654.8,0.8129],[2654.6,3.76695],[2654.5,3.76707],[2654.1,6.88737616],[2654.0,7.86005464]],[[2655.8,4.75120516],[2656.1,4.55008482],[2656.2,1.65802808],[2656.3,1.57842804]]]
["bitfinex","ETHUSD",1727136495474,[[2654.8,0.8129],[2654.6,3.76695],[2654.5,3.76707],[2654.1,6.88737616],[2654.0,7.86005464]],[[2655.3,0.04319869],[2655.4,3.86007432],[2655.8,3.91825616],[2655.9,0.78513482],[2656.0,7.37]]]
["bitfinex","ETHUSD",1727136495656,[[2654.8,0.8129],[2654.6,3.76695],[2654.5,3.76707],[2654.1,6.88737616],[2654.0,7.86005464]],[[2655.4,3.80908338],[2655.8,3.91825616],[2655.9,0.78513482],[2656.0,8.55382103],[2656.1,3.76495]]]
["bitfinex","ETHUSD",1727136495995,[[2654.8,0.8129],[2654.6,3.76695],[2654.5,3.76707],[2654.1,6.88737616],[2654.0,7.86005464]],[[2655.4,3.80908338],[2655.8,7.77781581],[2656.0,8.15513482],[2656.1,4.94877103],[2656.5,3.76439]]]
["bitfinex","ETHUSD",1727136496148,[[2654.8,0.8129],[2654.5,7.53415],[2654.1,6.88737616],[2654.0,7.86005464],[2652.4,0.0386795]],[[2655.3,3.76613],[2655.4,3.80908338],[2655.8,7.68365616],[2656.0,8.15513482],[2656.1,4.94877103]]]
["bitfinex","ETHUSD",1727136496346,[[2654.8,0.8129],[2654.5,7.53415],[2654.1,6.88737616],[2654.0,7.86005464],[2652.5,1.18547385]],[[2655.3,3.76613],[2655.4,3.80908338],[2655.8,7.68365616],[2655.9,0.78513482],[2656.0,8.55382103]]]
["bitfinex","ETHUSD",1727136496560,[[2654.8,0.8129],[2654.5,3.0],[2654.4,3.7673],[2654.3,3.76743],[2654.1,3.11965616]],[[2655.1,3.76641],[2655.2,3.80929186],[2655.3,0.8285],[2655.7,3.76552],[2655.8,3.11965616]]]
["bitfinex","ETHUSD",1727136496794,[[2654.8,0.8129],[2654.6,3.0],[2654.5,3.76718],[2654.4,3.0],[2654.1,3.11965616]],[[2655.2,3.80929186],[2655.3,0.8285],[2655.4,3.76596],[2655.7,3.76552],[2655.8,3.11965616]]]
["bitfinex","ETHUSD",1727136497127,[[2654.8,0.8129],[2654.6,6.76704],[2654.5,3.76718],[2654.1,3.11965616],[2652.7,0.7903159]],[[2655.2,3.76622],[2655.3,0.8285],[2655.4,3.76596],[2655.7,3.76552],[2655.8,3.11965616]]]
["bitfinex","ETHUSD",1727136497303,[[2654.8,0.8129],[2654.6,6.76704],[2654.5,3.76718],[2654.1,3.11965616],[2652.7,0.7903159]],[[2655.1,0.04291022],[2655.2,3.76622],[2655.3,0.8285],[2655.4,3.76596],[2655.7,3.76552]]]
["bitfinex","ETHUSD",1727136497606,[[2654.8,0.8129],[2654.6,3.0],[2654.5,3.76718],[2654.1,3.11965616],[2652.7,0.7903159]],[[2655.1,0.04291022],[2655.2,3.76622],[2655.3,0.8285],[2655.4,3.76596],[2655.7,3.76552]]]
["bitfinex","ETHUSD",1727136497808,[[2654.8,0.8129],[2654.6,3.0],[2654.5,3.76718],[2654.3,3.76743],[2654.1,3.11965616]],[[2655.1,0.04291022],[2655.2,3.76622],[2655.3,0.8285],[2655.7,3.76552],[2656.1,5.34337804]]]
["bitfinex","ETHUSD",1727136497970,[[2654.8,0.8129],[2654.6,3.0],[2654.5,3.76718],[2654.3,3.76743],[2654.1,3.11965616]],[[2655.1,3.80927022],[2655.2,3.76622],[2655.3,0.8285],[2655.6,0.0941614],[2655.7,3.76552]]]
["bitfinex","ETHUSD",1727136498170,[[2654.6,3.8129],[2654.5,3.76718],[2654.3,3.76743],[2654.1,3.11965616],[2651.9,1.57507996]],[[2655.1,3.80927022],[2655.2,3.76622],[2655.3,0.8285],[2655.7,3.76552],[2661.9,9.76540596]]]
["bitfinex","ETHUSD",1727136498371,[[2654.6,3.8129],[2654.3,3.76743],[2654.1,3.11965616],[2654.0,4.14791464],[2653.7,7.48]],[[2655.1,3.80927022],[2655.2,3.76622],[2655.3,0.8285],[2655.7,3.76552],[2656.5,2.35005484]]]
["bitfinex","ETHUSD",1727136498570,[[2654.6,0.8129],[2654.4,3.0],[2654.3,7.53486],[2654.1,3.11965616],[2654.0,0.38005464]],[[2655.1,3.80927022],[2655.2,3.76622],[2655.3,0.8285],[2655.5,3.11965616],[2655.6,3.76566]]]
["bitfinex","ETHUSD",1727136498810,[[2654.6,0.8129],[2654.3,3.76743],[2654.1,6.88732616],[2654.0,0.38005464],[2652.9,13.3227138]],[[2654.9,3.76662],[2655.0,3.76648],[2655.1,0.88330924],[2655.3,0.8285],[2655.5,6.88549616]]]
["bitfinex","ETHUSD",1727136499008,[[2654.6,0.8129],[2654.3,3.76746],[2654.2,0.01884595],[2654.1,3.76769],[2654.0,0.38005464]],[[2654.8,0.0427023],[2655.0,3.76648],[2655.1,0.84039902],[2655.2,3.76622],[2655.3,0.8285]]]
["bitfinex","ETHUSD",1727136499183,[[2654.4,0.8129],[2654.3,3.76746],[2654.2,0.01884595],[2654.1,3.76769],[2654.0,0.38005464]],[[2655.0,7.53308],[2655.1,0.84039902],[2655.3,0.8285],[2656.6,3.13527606],[2657.8,4.62260114]]]
["bitfinex","ETHUSD",1727136499389,[[2654.4,0.8129],[2654.3,3.76746],[2654.2,0.01884595],[2654.1,3.76769],[2654.0,0.38005464]],[[2654.9,0.0427751],[2655.0,3.76648],[2655.1,0.84039902],[2655.3,0.8285],[2656.0,1.95837904]]]
["bitfinex","ETHUSD",1727136499703,[[2654.4,0.8129],[2654.3,3.76746],[2654.2,0.01884595],[2654.1,3.76769],[2654.0,0.38005464]],[[2654.9,3.8094051],[2655.0,3.76648],[2655.1,0.84039902],[2655.3,0.8285],[2656.0,1.95837904]]]
["bitfinex","ETHUSD",1727136499869,[[2654.4,0.8129],[2654.3,3.76746],[2654.2,0.01884595],[2654.1,3.76769],[2654.0,0.38005464]],[[2654.9,3.8094051],[2655.0,3.76648],[2655.1,0.84039902],[2655.3,0.8285],[2655.6,8.15513482]]]
["bitfinex","ETHUSD",1727136500399,[[2654.4,3.8129],[2654.3,3.76746],[2654.2,0.01884595],[2654.1,3.76769],[2654.0,0.38005464]],[[2654.9,3.8094051],[2655.0,3.76648],[2655.1,0.84039902],[2655.3,0.8285],[2655.6,8.15513482]]]
["bitfinex","ETHUSD",1727136500707,[[2654.4,0.8129],[2654.2,6.78635595],[2654.1,3.76769],[2654.0,0.38005464],[2653.8,3.11965616]],[[2654.9,3.8094051],[2655.0,3.76648],[2655.1,0.84039902],[2655.3,0.8285],[2655.6,8.15513482]]]
["bitfinex","ETHUSD",1727136502481,[[2654.4,3.8129],[2654.3,3.76746],[2654.2,6.78635595],[2654.1,3.76769],[2654.0,0.38005464]],[[2654.9,3.8094051],[2655.1,0.84039902],[2655.3,0.8285],[2655.6,8.15513482]]]
["bitfinex","ETHUSD",1727136502482,[[2654.4,3.8129],[2654.3,3.76746],[2654.2,3.01884595],[2654.1,3.76767],[2654.0,0.38005464]],[[2654.9,3.8094051],[2655.1,0.84039902],[2655.2,3.76628],[2655.3,0.8285],[2655.6,8.15513482]]]
["bitfinex","ETHUSD",1727136502688,[[2654.4,3.8129],[2654.3,3.76746],[2654.1,3.76767],[2654.0,0.38005464]],[[2654.9,3.8094051],[2655.2,3.76628],[2655.3,0.8285],[2655.6,8.15513482]]]
["bitfinex","ETHUSD",1727136502689,[[2654.4,3.8129],[2654.3,3.78630605],[2654.1,3.76767],[2654.0,0.38005464],[2652.3,1.5806318]],[[2654.9,3.8094051],[2655.2,3.76628],[2655.3,0.8285],[2655.6,8.15513482],[2656.0,1.9591001]]]
["bitfinex","ETHUSD",1727136502990,[[2654.4,3.8129],[2654.3,3.78630605],[2654.1,6.88732616],[2654.0,0.38005464],[2653.8,3.76813]],[[2654.9,3.8094051],[2655.2,3.76628],[2655.3,0.8285],[2655.6,8.15513482],[2656.0,1.9591001]]]
["bitfinex","ETHUSD",1727136503380,[[2654.4,3.8129],[2654.3,3.78630605],[2654.1,3.11965616],[2654.0,0.38005464],[2653.8,3.76813]],[[2654.9,0.0427751],[2655.1,3.76645],[2655.2,3.76628],[2655.3,0.8285],[2655.6,8.15513482]]]
["bitfinex","ETHUSD",1727136503579,[[2654.4,7.58021],[2654.3,3.78630605],[2654.1,3.11965616],[2654.0,0.38005464],[2653.9,5.26801]],[[2655.0,3.76649],[2655.2,3.76628],[2655.3,0.8285],[2655.6,11.92081482],[2655.7,1.18382103]]]
["bitfinex","ETHUSD",1727136503801,[[2654.4,7.58021],[2654.3,3.76746],[2654.1,3.11965616],[2654.0,0.38005464],[2653.9,5.26801]],[[2655.0,3.76649],[2655.2,3.76628],[2655.3,0.8285],[2655.6,11.92081482],[2655.7,1.18382103]]]
["bitfinex","ETHUSD",1727136503802,[[2654.4,7.58021],[2654.3,3.76746],[2654.1,3.11965616],[2654.0,0.38005464],[2653.9,5.26801]],[[2654.9,0.04271837],[2655.0,3.76649],[2655.2,3.76628],[2655.3,0.8285],[2655.6,11.92081482]]]
["bitfinex","ETHUSD",1727136504004,[[2654.4,7.59905609],[2654.3,3.76746],[2654.1,3.11965616],[2654.0,0.38005464],[2653.9,5.26801]],[[2654.9,0.04271837],[2655.0,3.76649],[2655.2,3.76628],[2655.3,0.8285],[2655.6,11.92081482]]]
["bitfinex","ETHUSD",1727136505412,[[2654.4,7.59905609],[2654.3,3.76746],[2654.1,3.11965616],[2654.0,0.38005464],[2653.9,5.26801]],[[2654.9,0.04271837],[2655.0,3.76649],[2655.2,3.76628],[2655.3,0.8285],[2655.5,3.90479098]]]
["bitfinex","ETHUSD",1727136506628,[[2654.4,7.59905609],[2654.1,3.11965616],[2654.0,0.38005464],[2653.9,5.26801]],[[2654.9,0.04271837],[2655.3,0.8285]]]
["bitfinex","ETHUSD",1727136506629,[[2654.7,3.76681],[2654.6,3.767],[2654.4,3.83174609],[2654.2,3.76758],[2654.1,3.11965616]],[[2654.9,0.04271837],[2655.3,0.8285],[2655.4,3.766],[2655.6,11.92084482],[2655.8,8.4634642]]]
["bitfinex","ETHUSD",1727136506929,[[2654.7,3.76681],[2654.6,3.767],[2654.4,6.93255616],[2654.2,3.76758],[2652.8,4.5597959]],[[2655.3,4.59455],[2655.4,3.766],[2655.6,7.37],[2655.7,0.78513482],[2655.8,8.06885719]]]
["bitfinex","ETHUSD",1727136507225,[[2654.7,3.76681],[2654.6,3.767],[2654.4,6.93255616],[2654.2,3.76758],[2652.9,14.1130297]],[[2655.3,4.59455],[2655.4,3.766],[2655.6,7.37],[2655.7,0.78513482],[2655.8,8.06885719]]]
["bitfinex","ETHUSD",1727136507428,[[2654.7,3.76681],[2654.6,3.767],[2654.4,6.93255616],[2654.2,3.76758],[2652.9,14.1130297]],[[2655.2,0.0427202],[2655.3,4.59455],[2655.4,3.766],[2655.6,7.37],[2655.7,0.78513482]]]
["bitfinex","ETHUSD",1727136507793,[[2654.7,3.76681],[2654.6,3.767],[2654.4,6.93255616],[2654.2,3.76758],[2652.9,13.3227138]],[[2655.2,0.0427202],[2655.3,4.59455],[2655.4,3.766],[2655.6,7.37],[2655.7,0.78513482]]]
["bitfinex","ETHUSD",1727136508096,[[2655.1,0.5],[2654.7,3.76681],[2654.6,3.767],[2654.4,6.93255616],[2654.2,3.76758]],[[2655.2,0.0427202],[2655.3,4.59455],[2655.4,3.766],[2655.6,7.37],[2655.7,0.78513482]]]
["bitfinex","ETHUSD",1727136508370,[[2655.1,0.5],[2654.7,3.76681],[2654.6,3.767],[2654.4,6.93255616],[2654.2,3.76758]],[[2655.2,0.0427202],[2655.3,4.59455],[2655.4,3.766],[2655.6,8.15513482],[2655.7,1.18382103]]]
["bitfinex","ETHUSD",1727136508539,[[2655.1,0.5],[2654.7,3.76681],[2654.6,3.767],[2654.4,6.93255616],[2654.2,3.76758]],[[2655.3,4.59455],[2655.4,3.766],[2655.6,8.15513482],[2655.7,1.18382103],[2849.0,0.05]]]
["bitfinex","ETHUSD",1727136508843,[[2655.1,0.5],[2655.0,3.76638],[2654.9,0.8129],[2654.4,6.93255616]],[[2655.6,8.15513482],[2655.7,1.18382103],[2849.0,0.05]]]
["bitfinex","ETHUSD",1727136508844,[[2655.1,0.5],[2655.0,3.76638],[2654.9,0.8129],[2654.8,3.76668],[2654.5,3.76711]],[[2655.2,0.04277615],[2655.6,12.74935482],[2655.7,1.18382103],[2656.0,5.7242101],[2656.1,3.11965616]]]
["bitfinex","ETHUSD",1727136509050,[[2655.2,3.7661],[2655.1,7.26633],[2654.9,0.8129],[2654.7,6.88650616],[2654.4,0.38005464]],[[2655.8,4.59392],[2655.9,0.78513482],[2656.0,3.7651],[2656.1,1.18382103],[2656.2,9.42263509]]]
["bitfinex","ETHUSD",1727136509338,[[2655.5,3.76568],[2655.4,0.8129],[2655.3,3.0],[2655.1,0.5],[2655.0,6.88609616]],[[2656.1,5.37864482],[2656.2,8.55382103],[2656.3,1.57842804],[2656.4,5.11743576],[2656.6,3.76424]]]
["bitfinex","ETHUSD",1727136509498,[[2655.4,4.57867],[2655.3,3.0],[2655.1,0.5],[2655.0,6.88609616],[2654.3,3.76741]],[[2656.1,5.37864482],[2656.2,8.55382103],[2656.3,1.57842804],[2656.4,5.11743576],[2656.6,3.76424]]]
["bitfinex","ETHUSD",1727136509499,[[2655.4,4.57867],[2655.3,3.0],[2655.1,0.5],[2655.0,6.88609616],[2654.3,3.76741]],[[2656.1,4.59351],[2656.2,11.92004482],[2656.3,1.18382103],[2656.4,1.61710754],[2656.5,1.9591001]]]
["bitfinex","ETHUSD",1727136509692,[[2655.4,4.57867],[2655.3,3.0],[2655.2,3.76609],[2655.1,0.5],[2655.0,6.88609616]],[[2656.0,3.76507],[2656.1,4.59351],[2656.2,11.92004482],[2656.3,1.18382103],[2656.4,1.61710754]]]
["bitfinex","ETHUSD",1727136509693,[[2655.4,4.57867],[2655.3,3.0],[2655.2,3.76609],[2655.1,0.5],[2655.0,6.88609616]],[[2656.0,3.76507],[2656.1,0.8285],[2656.2,11.92004482],[2656.3,1.18382103],[2656.4,1.61710754]]]
["bitfinex","ETHUSD",1727136510232,[[2655.4,4.57867],[2655.3,3.0],[2655.1,0.5],[2655.0,6.88609616],[2653.2,1.9969156]],[[2656.0,3.76507],[2656.1,0.8285],[2656.2,11.92004482],[2656.3,1.18382103],[2656.4,4.7367637]]]
["bitfinex","ETHUSD",1727136510407,[[2655.4,8.34449],[2655.3,3.0],[2655.1,0.5],[2655.0,6.88609616],[2653.5,1.18547385]],[[2656.0,3.76507],[2656.1,1.61363482],[2656.2,3.76491],[2656.3,1.18382103],[2656.4,4.7367637]]]
["bitfinex","ETHUSD",1727136510734,[[2655.4,0.8129],[2655.3,6.76604],[2655.2,3.7661],[2655.1,0.5],[2655.0,3.11965616]],[[2656.0,0.91436148],[2656.1,1.61363482],[2656.2,1.18382103],[2656.4,4.7367637],[2656.7,9.11944391]]]
["bitfinex","ETHUSD",1727136510941,[[2655.1,1.3129],[2654.8,3.0],[2654.7,3.11965616],[2653.5,0.7903159],[2653.4,1.18547385]],[[2655.8,0.8285],[2655.9,4.44969545],[2656.0,0.91436148],[2656.1,1.61363482],[2656.2,1.18382103]]]
["bitfinex","ETHUSD",1727136510942,[[2655.1,1.3129],[2654.8,3.0],[2654.7,3.11965616],[2653.5,0.7903159],[2653.4,1.18547385]],[[2655.8,0.8285],[2655.9,4.44969545],[2656.0,0.78513482],[2656.1,4.30347719],[2656.2,3.7648]]]
["bitfinex","ETHUSD",1727136511139,[[2655.3,3.0],[2655.2,3.7661],[2655.1,1.3129],[2655.0,3.7664],[2654.7,6.88651616]],[[2655.8,4.59388],[2655.9,4.44969545],[2656.0,0.78513482],[2656.1,4.30347719],[2656.2,3.7648]]]
["bitfinex","ETHUSD",1727136511442,[[2655.3,3.0],[2655.2,3.7661],[2655.1,1.3129],[2655.0,3.7664],[2654.7,6.88651616]],[[2655.7,0.04045373],[2655.8,4.59388],[2655.9,4.31529],[2656.0,0.78513482],[2656.1,4.30347719]]]
["bitfinex","ETHUSD",1727136511729,[[2655.3,3.0],[2655.2,3.7661],[2655.1,1.3129],[2655.0,3.7664],[2654.7,6.88651616]],[[2655.7,3.80594373],[2655.8,0.8285],[2655.9,4.31529],[2656.0,0.78513482],[2656.1,4.30347719]]]
["bitfinex","ETHUSD",1727136511901,[[2655.1,4.3129],[2655.0,3.7664],[2654.8,3.7667],[2654.7,3.11965616],[2654.5,3.76717]],[[2655.6,3.76564],[2655.7,3.76549],[2655.8,0.8285],[2655.9,1.33513482],[2656.0,1.18382103]]]
["bitfinex","ETHUSD",1727136512108,[[2655.1,4.3129],[2655.0,3.7664],[2654.8,3.7667],[2654.7,3.11965616],[2654.5,3.76717]],[[2655.6,3.80608468],[2655.7,3.76549],[2655.8,0.8285],[2655.9,1.33513482],[2656.1,8.06841719]]]
["bitfinex","ETHUSD",1727136512315,[[2655.1,4.3129],[2655.0,3.7664],[2654.8,3.7667],[2654.7,3.11965616],[2654.5,3.76717]],[[2655.6,3.80608468],[2655.7,3.76549],[2655.8,1.61363482],[2655.9,1.73382103],[2656.1,8.06841719]]]
["bitfinex","ETHUSD",1727136512316,[[2655.1,4.3129],[2655.0,3.7664],[2654.8,3.7667],[2654.7,3.11965616],[2654.5,3.76717]],[[2655.6,3.80608468],[2655.7,3.76549],[2655.8,1.61363482],[2655.9,1.73382103],[2656.1,8.4630242]]]
["bitfinex","ETHUSD",1727136512653,[[2655.1,4.3129],[2655.0,3.7664],[2654.8,3.7667],[2654.7,3.11965616],[2654.5,3.76717]],[[2655.6,3.80608468],[2655.7,3.76549],[2655.8,1.61363482],[2655.9,1.73382103],[2656.0,1.57842804]]]
["bitfinex","ETHUSD",1727136513011,[[2655.1,0.5],[2654.9,0.8129],[2654.4,3.4997108],[2654.3,3.76741],[2653.3,4.70028796]],[[2655.6,0.95896563],[2655.7,0.09414612],[2655.8,4.73329098],[2655.9,1.73382103],[2656.0,1.57842804]]]
["bitfinex","ETHUSD",1727136513211,[[2655.1,0.5],[2654.8,3.76672],[2654.6,0.8129],[2654.4,3.11965616],[2654.3,3.76741]],[[2655.3,0.8285],[2655.4,7.53198],[2655.5,0.78513482],[2655.6,2.2369402],[2655.7,3.7157218]]]
["bitfinex","ETHUSD",1727136513407,[[2655.1,0.5],[2654.8,3.76672],[2654.6,0.8129],[2654.4,6.88695616],[2654.0,4.14790464]],[[2655.3,0.8285],[2655.5,0.78513482],[2655.6,2.2369402],[2655.7,3.7157218]]]
["bitfinex","ETHUSD",1727136513408,[[2655.1,0.5],[2654.8,3.76672],[2654.6,0.8129],[2654.4,6.88695616],[2654.0,4.14790464]],[[2655.2,0.04035046],[2655.3,0.8285],[2655.5,4.55099482],[2655.6,5.86802198],[2655.7,1.57842804]]]
["bitfinex","ETHUSD",1727136513644,[[2655.1,0.5],[2654.8,7.53341],[2654.6,0.8129],[2654.4,6.88695616],[2654.0,4.14790464]],[[2655.3,0.8285],[2655.4,0.78513482],[2655.5,3.76586],[2655.6,5.86802198],[2655.7,1.57842804]]]
["bitfinex","ETHUSD",1727136513850,[[2655.1,0.5],[2654.8,7.53341],[2654.6,0.8129],[2654.4,6.88695616],[2654.0,4.14790464]],[[2655.2,0.04035046],[2655.3,0.8285],[2655.4,0.78513482],[2655.5,3.76586],[2655.6,5.86802198]]]
["bitfinex","ETHUSD",1727136514048,[[2655.1,0.5],[2654.8,3.76669],[2654.6,4.57985],[2654.4,6.88695616],[2654.0,4.14790464]],[[2655.2,0.04035046],[2655.3,0.8285],[2655.4,0.78513482],[2655.5,3.76586],[2655.6,5.86802198]]]
["bitfinex","ETHUSD",1727136514342,[[2655.1,0.5],[2654.8,3.76669],[2654.6,3.8129],[2654.4,6.88695616],[2654.0,4.14790464]],[[2655.3,0.8285],[2655.4,0.78513482],[2655.5,3.76586],[2655.6,5.86802198],[2657.2,3.55179682]]]
["bitfinex","ETHUSD",1727136514555,[[2655.1,0.5],[2654.9,3.76659],[2654.8,3.76669],[2654.6,3.8129],[2654.4,6.88695616]],[[2655.2,0.04032749],[2655.3,0.8285],[2655.4,0.78513482],[2655.5,3.76586],[2655.6,5.86802198]]]
["bitfinex","ETHUSD",1727136514739,[[2655.1,0.5],[2654.9,3.76659],[2654.8,3.76669],[2654.6,3.8129],[2654.4,6.88695616]],[[2655.2,0.04032749],[2655.3,0.8285],[2655.5,4.55099482],[2655.6,5.86802198],[2661.5,9.76540596]]]
["bitfinex","ETHUSD",1727136514926,[[2655.1,0.5],[2654.9,3.76659],[2654.8,3.76669],[2654.6,3.8129],[2654.4,6.88695616]],[[2655.3,0.8285],[2655.5,4.55099482],[2655.6,5.86802198],[2655.8,5.08708102],[2656.1,2.36090983]]]
["bitfinex","ETHUSD",1727136515128,[[2655.1,0.5],[2654.9,3.76659],[2654.6,7.57984],[2654.4,6.88695616],[2652.4,0.0386795]],[[2655.2,0.0402605],[2655.3,0.8285],[2655.5,4.55099482],[2655.6,5.86802198],[2655.8,5.08708102]]]
["bitfinex","ETHUSD",1727136515451,[[2655.1,0.5],[2654.9,3.76659],[2654.6,7.57984],[2654.4,6.88695616],[2652.4,0.0386795]],[[2655.3,0.8285],[2655.5,4.55099482],[2655.6,5.86802198],[2655.8,5.08708102]]]
["bitfinex","ETHUSD",1727136515452,[[2655.1,0.5],[2654.9,3.76659],[2654.7,3.76689],[2654.6,3.8129],[2654.4,6.88695616]],[[2655.3,0.8285],[2655.4,0.78513482],[2655.5,4.94968103],[2655.6,4.68420095],[2655.8,5.08708102]]]
["bitfinex","ETHUSD",1727136515631,[[2655.1,0.5],[2654.9,3.76659],[2654.7,3.76689],[2654.6,3.8129],[2654.4,6.88695616]],[[2655.2,0.04026433],[2655.3,0.8285],[2655.4,0.78513482],[2655.5,3.76586],[2655.6,5.86802198]]]
["bitfinex","ETHUSD",1727136515821,[[2655.1,0.5],[2654.9,3.76659],[2654.7,3.76689],[2654.6,3.8129],[2654.4,6.88695616]],[[2655.3,0.8285],[2655.4,0.78513482],[2655.5,3.76586],[2655.6,5.86802198],[2656.5,7.01800886]]]
["bitfinex","ETHUSD",1727136516029,[[2655.1,0.5],[2654.9,3.76659],[2654.7,3.76689],[2654.6,3.8129],[2654.4,6.88695616]],[[2655.2,0.04025855],[2655.3,0.8285],[2655.4,0.78513482],[2655.5,3.76586],[2655.6,5.86802198]]]
["bitfinex","ETHUSD",1727136516240,[[2655.1,0.5],[2654.9,3.76659],[2654.7,3.76689],[2654.6,3.8129],[2654.4,6.88695616]],[[2655.3,0.8285],[2655.4,0.78513482],[2655.5,4.94968103],[2655.6,4.68420095],[2656.0,6.12601983]]]
["bitfinex","ETHUSD",1727136516427,[[2655.1,0.5],[2654.9,3.76659],[2654.7,3.76689],[2654.6,3.8129],[2654.4,6.88695616]],[[2655.2,0.0402509],[2655.3,0.8285],[2655.4,0.78513482],[2655.5,4.94968103],[2655.6,4.68420095]]]
["bitfinex","ETHUSD",1727136516623,[[2655.1,0.5],[2654.9,3.76659],[2654.7,3.76689],[2654.6,3.8129],[2654.4,6.88695616]],[[2655.3,0.8285],[2655.4,0.78513482],[2655.5,4.94968103],[2655.6,4.68420095],[2850.0,40.40638617]]]
["bitfinex","ETHUSD",1727136516828,[[2655.1,0.5],[2654.9,3.76659],[2654.7,3.76689],[2654.6,3.8129],[2654.4,6.88695616]],[[2655.2,0.04023746],[2655.3,0.8285],[2655.4,0.78513482],[2655.5,4.94968103],[2655.6,4.68420095]]]
["bitfinex","ETHUSD",1727136517014,[[2655.1,0.5],[2654.9,3.76659],[2654.7,3.76689],[2654.6,3.8129],[2654.4,6.88695616]],[[2655.3,0.8285],[2655.4,0.78513482],[2655.5,4.94968103],[2655.6,4.68420095],[2663.2,11.06746009]]]
["bitfinex","ETHUSD",1727136517216,[[2655.1,0.5],[2654.8,3.76673],[2654.7,3.76689],[2654.6,3.8129],[2654.4,6.88695616]],[[2655.3,0.8285],[2655.4,0.78513482],[2655.5,4.94968103],[2655.6,4.68420095],[2663.2,11.06746009]]]
["bitfinex","ETHUSD",1727136517217,[[2655.1,0.5],[2654.8,3.76673],[2654.7,3.76689],[2654.6,3.8129],[2654.4,6.88695616]],[[2655.2,0.04023746],[2655.3,0.8285],[2655.4,8.31706482],[2655.5,1.18382103],[2655.6,0.91852095]]]
["bitfinex","ETHUSD",1727136517417,[[2655.1,0.5],[2654.8,3.76673],[2654.7,3.76689],[2654.6,3.8129],[2654.4,6.88695616]],[[2655.3,0.8285],[2655.4,4.55105482],[2655.5,1.18382103],[2655.6,6.26262899],[2659.2,7.16129771]]]
["bitfinex","ETHUSD",1727136517661,[[2655.1,0.5],[2654.8,3.76673],[2654.7,3.76689],[2654.6,3.8129],[2654.4,6.88695616]],[[2655.4,4.41974821],[2655.5,1.18382103],[2655.6,6.26262899],[2659.2,7.16129771],[2705.0,1520.42857662]]]
["bitfinex","ETHUSD",1727136517817,[[2655.1,0.5],[2654.8,3.76673],[2654.7,3.76689],[2654.6,3.8129],[2654.4,6.88695616]],[[2655.2,0.03885361],[2655.4,4.41974821],[2655.5,1.18382103],[2655.6,6.26262899],[2655.7,1.96742486]]]
["bitfinex","ETHUSD",1727136518013,[[2655.1,0.5],[2654.8,3.76673],[2654.7,3.76689],[2654.6,3.8129],[2654.4,6.88695616]],[[2655.4,4.41974821],[2655.5,1.18382103],[2655.6,6.26262899],[2655.7,1.96742486],[2656.7,3.90616238]]]
["bitfinex","ETHUSD",1727136518263,[[2655.1,0.5],[2654.8,3.76673],[2654.7,3.76689],[2654.6,3.8129],[2654.4,6.88695616]],[[2655.3,0.95541892],[2655.4,4.41974821],[2655.5,1.18382103],[2655.6,6.26262899],[2655.7,1.96742486]]]
["bitfinex","ETHUSD",1727136518418,[[2655.1,0.5],[2655.0,3.76639],[2654.9,3.76654],[2654.6,3.0],[2654.5,4.14720464]],[[2655.3,0.03888245],[2655.5,1.18382103],[2655.6,5.34410804],[2655.7,1.96742486],[2655.8,3.76543]]]
["bitfinex","ETHUSD",1727136518618,[[2655.2,3.76619],[2655.1,1.3129],[2655.0,3.76639],[2654.7,3.11965616],[2654.6,6.76697]],[[2655.7,1.18382103],[2655.8,5.34385804],[2655.9,2.51742486],[2656.0,7.37],[2656.2,2.36090983]]]
["bitfinex","ETHUSD",1727136518853,[[2655.2,3.76619],[2655.1,1.3129],[2655.0,3.76639],[2654.7,3.11965616],[2654.6,6.76697]],[[2655.6,0.03889627],[2655.7,1.10032668],[2655.8,5.34385804],[2655.9,2.51742486],[2656.0,11.13515]]]
["bitfinex","ETHUSD",1727136519059,[[2655.2,3.76619],[2655.1,1.3129],[2655.0,3.76639],[2654.7,3.11965616],[2654.6,6.76697]],[[2655.6,0.03889627],[2655.7,4.86582668],[2655.8,5.34385804],[2655.9,2.51742486],[2656.0,7.37]]]
["bitfinex","ETHUSD",1727136519553,[[2655.2,3.76619],[2655.1,1.3129],[2655.0,3.76639],[2654.7,3.11965616],[2654.6,6.76697]],[[2655.6,0.03889627],[2655.7,3.7655],[2655.8,5.34385804],[2655.9,2.51742486],[2656.0,7.37]]]
["bitfinex","ETHUSD",1727136519762,[[2655.2,3.76619],[2655.1,1.3129],[2655.0,3.76639],[2654.7,3.11965616],[2654.6,6.76697]],[[2655.6,0.03889627],[2655.7,3.7655],[2655.8,5.34385804],[2655.9,2.51896437],[2656.0,7.37]]]
["bitfinex","ETHUSD",1727136520056,[[2655.1,1.3129],[2655.0,3.76639],[2654.7,3.11965616],[2654.6,6.76697],[2653.7,0.7903159]],[[2655.6,0.03889627],[2655.7,3.7655],[2655.8,5.34385804],[2655.9,2.51896437],[2656.0,7.37]]]
["bitfinex","ETHUSD",1727136520259,[[2655.1,5.07919],[2655.0,3.76639],[2654.7,3.11965616],[2654.6,6.76697],[2653.7,0.7903159]],[[2655.6,0.03889627],[2655.7,5.34392804],[2655.8,5.73439437],[2655.9,0.55],[2656.0,7.37]]]
["bitfinex","ETHUSD",1727136520469,[[2655.1,5.07919],[2655.0,3.76639],[2654.7,3.11965616],[2654.6,6.76697],[2653.7,0.7903159]],[[2655.6,0.03889627],[2655.7,5.34392804],[2655.8,3.76543],[2655.9,2.51896437],[2656.0,7.37]]]
["bitfinex","ETHUSD",1727136520661,[[2655.1,5.07919],[2655.0,3.76639],[2654.7,3.11965616],[2654.6,6.76697],[2653.7,0.7903159]],[[2655.6,0.03889627],[2655.7,6.17242804],[2655.8,3.76543],[2655.9,2.51896437],[2656.0,7.37]]]
["bitfinex","ETHUSD",1727136521323,[[2655.1,5.07919],[2655.0,3.76639],[2654.7,3.11965616],[2654.6,6.76697],[2653.7,0.7903159]],[[2655.6,0.03889627],[2655.7,6.17242804],[2655.8,5.73439437],[2655.9,0.55],[2656.0,7.37]]]
["bitfinex","ETHUSD",1727136521527,[[2655.1,1.3129],[2655.0,3.76639],[2654.7,3.11965616],[2654.6,6.76697],[2653.8,3.76807]],[[2655.6,3.80459627],[2655.7,2.40692804],[2655.8,5.73433437],[2655.9,0.55],[2656.0,7.37]]]
["bitfinex","ETHUSD",1727136521756,[[2655.1,1.3129],[2655.0,7.53278],[2654.7,3.11965616],[2654.6,6.76697],[2654.2,0.38005464]],[[2655.6,3.80459627],[2655.7,2.40692804],[2655.8,5.73433437],[2655.9,0.55],[2656.0,7.37]]]
["bitfinex","ETHUSD",1727136522066,[[2655.1,5.07917],[2655.0,3.76639],[2654.7,3.11965616],[2654.6,6.76697],[2654.2,0.38005464]],[[2655.6,3.80459627],[2655.7,2.40692804],[2655.8,5.73433437],[2655.9,0.55],[2656.0,7.37]]]
["bitfinex","ETHUSD",1727136522272,[[2655.1,5.07917],[2655.0,3.76639],[2654.7,3.11965616],[2654.6,6.76697],[2654.3,3.76744]],[[2655.6,3.80459627],[2655.7,2.40692804],[2655.8,5.73433437],[2655.9,0.55],[2656.0,9.73275724]]]
["bitfinex","ETHUSD",1727136522475,[[2655.1,5.07917],[2655.0,3.76639],[2654.7,3.11965616],[2654.6,6.76697],[2654.3,3.76744]],[[2655.6,3.80459627],[2655.7,2.40692804],[2655.8,5.73433437],[2655.9,0.55],[2656.0,7.37]]]
["bitfinex","ETHUSD",1727136522628,[[2655.1,5.07917],[2655.0,3.76639],[2654.7,3.11965616],[2654.6,6.76697],[2654.3,3.76744]],[[2655.6,3.80459627],[2655.7,2.40692804],[2655.8,5.73433437],[2655.9,0.55],[2656.0,9.73275724]]]
["bitfinex","ETHUSD",1727136522831,[[2655.1,5.07917],[2655.0,3.76639],[2654.7,3.11965616],[2654.6,6.76697],[2654.3,3.76744]],[[2655.6,5.38302431],[2655.7,0.8285],[2655.8,5.73433437],[2655.9,0.55],[2656.0,9.73275724]]]
["bitfinex","ETHUSD",1727136523275,[[2655.1,5.07917],[2655.0,3.76639],[2654.7,3.11965616],[2654.6,6.76697],[2654.3,3.76744]],[[2655.6,5.38302431],[2655.7,2.79746437],[2655.8,3.76537],[2655.9,0.55],[2656.0,9.73275724]]]
["bitfinex","ETHUSD",1727136524372,[[2655.1,5.07917],[2655.0,3.76639],[2654.7,3.11965616],[2654.6,6.76697],[2654.3,3.76744]],[[2655.5,2.79645459],[2655.6,3.80459627],[2655.7,2.79746437],[2655.8,3.76537],[2655.9,2.91275724]]]
["bitfinex","ETHUSD",1727136524674,[[2655.1,1.3129],[2655.0,7.53275],[2654.7,3.11965616],[2654.6,6.76697],[2654.3,3.76744]],[[2655.4,0.03889601],[2655.5,2.79645459],[2655.6,3.7657],[2655.7,2.80009076],[2655.8,3.76537]]]
["bitfinex","ETHUSD",1727136524829,[[2655.1,1.3129],[2655.0,7.53275],[2654.7,3.11965616],[2654.6,6.76697],[2654.3,3.76744]],[[2655.4,0.03889601],[2655.5,1.57842804],[2655.6,3.7657],[2655.7,2.80009076],[2655.8,3.76537]]]
["bitfinex","ETHUSD",1727136525168,[[2655.1,1.3129],[2655.0,3.76636],[2654.7,3.11965616],[2654.6,6.76697],[2654.3,3.76744]],[[2655.4,0.03889601],[2655.5,1.57842804],[2655.6,5.73729076],[2655.7,0.8285],[2655.8,3.76537]]]
["bitfinex","ETHUSD",1727136525331,[[2655.1,5.07923],[2655.0,3.76636],[2654.7,3.11965616],[2654.6,6.76697],[2654.3,3.76744]],[[2655.4,0.03889601],[2655.5,1.57842804],[2655.6,5.73729076],[2655.7,0.8285],[2655.8,3.76537]]]
["bitfinex","ETHUSD",1727136525763,[[2655.1,5.07923],[2655.0,3.76636],[2654.7,3.11965616],[2654.6,6.76697],[2654.3,3.76744]],[[2655.4,0.03889601],[2655.5,1.57842804],[2655.6,5.73729076],[2655.7,0.8285],[2655.8,7.65465199]]]
["bitfinex","ETHUSD",1727136526081,[[2655.1,5.07923],[2655.0,3.76636],[2654.7,3.11965616],[2654.6,6.76697],[2654.3,3.76744]],[[2655.4,1.61732405],[2655.5,1.21869433],[2655.6,5.73729076],[2655.7,0.8285],[2655.8,6.13127892]]]
["bitfinex","ETHUSD",1727136526236,[[2655.1,5.07923],[2655.0,3.76636],[2654.7,3.11965616],[2654.6,6.76697],[2654.3,3.76744]],[[2655.4,0.03889601],[2655.5,1.57842804],[2655.6,5.73729076],[2655.7,0.8285],[2655.8,6.13127892]]]
["bitfinex","ETHUSD",1727136526446,[[2655.1,5.07923],[2655.0,3.76636],[2654.7,3.11965616],[2654.6,6.76697],[2654.3,3.76744]],[[2655.4,1.61732405],[2655.5,1.21875092],[2655.6,5.73729076],[2655.7,0.8285],[2655.8,6.13127892]]]
["bitfinex","ETHUSD",1727136526767,[[2655.1,5.07923],[2655.0,3.76636],[2654.7,3.11965616],[2654.6,6.76697],[2654.3,3.76744]],[[2655.4,1.61732405],[2655.6,5.73729076],[2655.7,0.8285],[2655.8,6.13127892],[2658.0,5.89792308]]]
["bitfinex","ETHUSD",1727136526927,[[2655.1,5.07923],[2655.0,3.76636],[2654.7,3.11965616],[2654.6,6.76697],[2654.3,3.76744]],[[2655.4,1.61732405],[2655.6,5.73729076],[2655.7,0.8285],[2655.8,6.13127892],[2657.4,2.43751778]]]
["bitfinex","ETHUSD",1727136527124,[[2655.1,5.07923],[2655.0,3.76636],[2654.7,3.11965616],[2654.6,6.76697],[2654.3,3.76744]],[[2655.4,1.61732405],[2655.6,5.73729076],[2655.7,0.8285],[2655.8,6.13127892],[2657.1,2.50290012]]]
["bitfinex","ETHUSD",1727136527434,[[2655.1,5.07923],[2655.0,3.76636],[2654.7,3.11965616],[2654.6,6.76697],[2654.3,3.76744]],[[2655.3,1.21942691],[2655.4,1.61732405],[2655.5,1.97159076],[2655.6,3.7657],[2655.7,4.71869256]]]
["bitfinex","ETHUSD",1727136527746,[[2655.1,5.07923],[2655.0,3.76636],[2654.7,3.11965616],[2654.6,6.76697],[2654.3,3.76744]],[[2655.2,1.22305315],[2655.4,1.57842804],[2655.5,1.97159076],[2655.6,3.7657],[2655.7,3.19440892]]]
["bitfinex","ETHUSD",1727136527932,[[2655.1,5.07923],[2655.0,3.76636],[2654.7,3.11965616],[2654.6,6.76697],[2654.3,3.76744]],[[2655.2,0.03880244],[2655.3,1.18425071],[2655.4,1.57842804],[2655.5,1.97159076],[2655.6,3.7657]]]
["bitfinex","ETHUSD",1727136528266,[[2655.1,5.07923],[2655.0,3.76636],[2654.7,3.11965616],[2654.6,6.76697],[2654.3,3.76744]],[[2655.2,1.18425071],[2655.4,1.57842804],[2655.5,1.97159076],[2655.6,3.7657],[2655.7,4.7186751]]]
["bitfinex","ETHUSD",1727136528455,[[2655.1,5.07923],[2655.0,3.76636],[2654.7,3.11965616],[2654.6,6.76697],[2654.3,3.76744]],[[2655.2,1.22306081],[2655.3,1.57842804],[2655.4,3.19183756],[2655.6,3.7657],[2655.7,4.7186751]]]
["bitfinex","ETHUSD",1727136528629,[[2655.1,5.07923],[2654.8,3.76665],[2654.7,3.11965616],[2654.6,6.76697],[2654.3,3.76744]],[[2655.2,1.22306081],[2655.3,1.57842804],[2655.4,1.97159076],[2655.6,7.53141],[2655.7,4.7186751]]]
["bitfinex","ETHUSD",1727136528824,[[2655.1,5.07923],[2654.8,3.76665],[2654.7,3.11965616],[2654.6,6.76697],[2654.0,7.61714113]],[[2655.2,1.22306081],[2655.3,1.57842804],[2655.4,1.97159076],[2655.6,7.53141],[2655.7,4.7186751]]]
["bitfinex","ETHUSD",1727136528825,[[2655.1,5.07923],[2654.8,3.76665],[2654.7,3.11965616],[2654.6,6.76697],[2654.0,7.61714113]],[[2655.2,0.95399996],[2655.3,1.57842804],[2655.4,1.97159076],[2655.5,1.22025309],[2655.6,11.42265981]]]
["bitfinex","ETHUSD",1727136529129,[[2655.1,5.07923],[2654.8,3.76665],[2654.7,3.11965616],[2654.6,6.76697],[2654.2,1.09739705]],[[2655.2,2.13904778],[2655.3,1.57842804],[2655.4,1.97159076],[2655.5,1.22025055],[2655.6,7.53141]]]
["bitfinex","ETHUSD",1727136529460,[[2655.1,5.07923],[2654.8,3.76665],[2654.7,3.11965616],[2654.6,6.76697],[2654.2,1.09739705]],[[2655.2,1.22385792],[2655.3,1.57842804],[2655.4,1.97509221],[2655.6,3.7657],[2655.7,3.19861065]]]
["bitfinex","ETHUSD",1727136529679,[[2655.1,1.3129],[2655.0,3.76647],[2654.8,3.76665],[2654.7,3.11965616],[2654.6,6.76697]],[[2655.2,0.95400346],[2655.3,1.57842804],[2655.4,1.97509221],[2655.5,4.98606136],[2655.6,6.13581065]]]
["bitfinex","ETHUSD",1727136529845,[[2655.1,1.3129],[2655.0,7.53286],[2654.7,3.11965616],[2654.6,6.76697],[2652.5,1.88808639]],[[2655.2,2.13907533],[2655.3,1.57842804],[2655.4,3.1953641],[2655.6,3.7657],[2655.7,3.19861065]]]
["bitfinex","ETHUSD",1727136530047,[[2655.1,5.07923],[2655.0,3.76639],[2654.7,3.11965616],[2654.6,6.76697],[2654.3,3.76743]],[[2655.2,2.13907533],[2655.3,1.57842804],[2655.4,1.97509221],[2655.6,3.7657],[2655.7,3.19861065]]]
["bitfinex","ETHUSD",1727136530362,[[2655.1,5.07923],[2655.0,3.76639],[2654.7,3.11965616],[2654.6,6.76697],[2654.3,3.76743]],[[2655.2,2.13907533],[2655.3,1.57842804],[2655.4,1.97509221],[2655.6,3.7657],[2655.7,4.72394979]]]
["bitfinex","ETHUSD",1727136530961,[[2655.1,5.07923],[2655.0,3.76639],[2654.7,3.11965616],[2654.6,3.0],[2654.3,3.76743]],[[2655.2,2.13907533],[2655.3,1.57842804],[2655.4,1.97509221],[2655.7,4.72394979],[2656.0,7.37]]]
["bitfinex","ETHUSD",1727136531274,[[2655.1,5.07923],[2655.0,3.76639],[2654.7,6.88651616],[2654.6,3.0],[2654.3,3.76743]],[[2655.2,2.13907533],[2655.4,1.57842804],[2655.5,1.97509221],[2655.7,8.48943979],[2655.9,0.55]]]
["bitfinex","ETHUSD",1727136531478,[[2655.1,5.07923],[2655.0,3.76639],[2654.8,3.76669],[2654.7,6.88651616],[2654.6,3.0]],[[2655.2,2.13907533],[2655.4,1.57842804],[2655.5,1.97509221],[2655.7,3.19861065],[2655.8,1.52552927]]]
["bitfinex","ETHUSD",1727136531765,[[2655.1,8.07923],[2655.0,6.88604616],[2654.8,3.76669],[2654.7,4.14691464],[2654.6,3.0]],[[2655.2,0.0388101],[2655.3,0.79010396],[2655.5,1.18507187],[2655.6,1.57842804],[2655.7,1.97509221]]]
["bitfinex","ETHUSD",1727136531969,[[2655.1,8.07923],[2655.0,6.88604616],[2654.8,3.76669],[2654.7,4.14691464],[2654.0,7.93305457]],[[2655.2,0.0388101],[2655.4,0.79010396],[2655.5,1.18507187],[2655.6,1.57842804],[2655.7,1.97509221]]]
["bitfinex","ETHUSD",1727136535981,[[2655.1,0.5],[2654.8,3.35863466],[2654.7,4.5421],[2654.4,3.69347163],[2654.2,3.76757]],[[2655.2,3.75334603],[2655.3,1.97561775],[2655.5,3.76578],[2655.6,4.6646957],[2655.8,5.88552102]]]
["bitfinex","ETHUSD",1727136615671,[[2652.6,4.58440662],[2652.4,0.00280156],[2652.2,3.11965616],[2652.1,6.77056],[2651.9,0.34440762]],[[2653.2,3.7691],[2653.4,3.76881],[2653.5,7.37],[2653.7,6.88803616],[2654.0,12.27]]]
["bitfinex","ETHUSD",1727136622754,[[2652.4,0.00021386],[2651.9,0.7956],[2651.7,3.77108],[2651.6,0.0386795],[2651.4,3.35917224]],[[2652.5,7.94056452],[2652.6,6.53508418],[2652.8,6.88928616],[2652.9,4.09059744],[2653.1,8.72664189]]]
["bitfinex","ETHUSD",1727136659867,[[2651.7,0.8185],[2651.6,3.7744909],[2651.4,3.77151],[2651.3,6.12299982],[2651.1,3.77195]],[[2651.8,1.18652276],[2651.9,0.89653561],[2652.0,1.58208519],[2652.1,5.748184],[2652.3,3.56856153]]]
["bitfinex","ETHUSD",1727136699027,[[2650.8,0.0386795],[2649.8,7.48]],[[2651.7,8.06979169],[2651.8,6.13943704],[2651.9,3.12299982],[2652.0,3.77077],[2652.1,2.76314155]]]
["bitfinex","ETHUSD",1727136757819,[[2650.2,0.8082],[2650.0,0.0386795],[2649.8,3.0],[2649.7,3.77392],[2649.5,6.89722982]],[[2650.3,5.91454559],[2650.4,1.5811898],[2650.5,5.74949737],[2650.7,2.37191684],[2650.8,3.77249]]]
["bitfinex","ETHUSD",1727136795016,[[2650.5,4.52957],[2650.4,3.77301],[2650.1,3.0],[2650.0,7.89683503],[2649.5,7.61686197]],[[2650.6,0.05764509],[2650.7,0.79043764],[2650.8,1.18566366],[2651.0,1.58098926],[2651.1,5.74712424]]]
["bitfinex","ETHUSD",1727136852061,[[2650.5,0.00382899],[2650.0,2.0],[2649.9,0.7933],[2649.6,3.77414],[2649.4,9.89991711]],[[2650.6,12.44892787],[2650.7,3.77265],[2650.9,10.17029935],[2651.1,9.49463863],[2654.6,12.07599665]]]
["bitfinex","ETHUSD",1727136895958,[[2650.2,3.7733],[2650.1,5.25746317],[2650.0,3.77357],[2649.9,1.0438256],[2649.7,3.77397]],[[2650.3,1.68721156],[2650.4,1.18763812],[2650.6,1.58213017],[2650.7,5.7513666],[2650.9,6.94999992]]]
["bitfinex","ETHUSD",1727136939173,[[2653.0,3.12416836],[2652.9,0.80625902],[2652.7,3.76971],[2652.5,3.76997],[2652.4,3.0]],[[2653.2,0.0386795],[2653.4,3.76877],[2653.5,3.76865],[2653.7,1.5886854],[2653.8,1.18763812]]]
["bitfinex","ETHUSD",1727136982183,[[2652.3,3.78931555],[2652.2,12.48404233],[2652.0,3.83687112],[2651.8,16.25098],[2651.6,0.37197522]],[[2652.9,3.76953],[2653.1,4.52734],[2653.3,0.753773],[2653.4,4.5598554],[2653.5,1.28187948]]]
["bitfinex","ETHUSD",1727137015386,[[2652.5,3.44739233],[2652.4,6.88907006],[2652.3,4.56298],[2651.8,3.77097],[2651.6,0.92491187]],[[2652.9,0.03429729],[2653.0,5.3132154],[2653.1,4.95691812],[2653.3,1.58213017]]]
["bitfinex","ETHUSD",1727137036965,[[2652.9,3.36444977],[2652.8,3.11894006],[2652.7,3.76969],[2652.6,0.784],[2652.5,0.45431041]],[[2653.4,3.76875],[2653.5,0.7910854],[2653.6,0.0942194],[2653.7,2.5012989],[2653.8,1.58213017]]]
["bitfinex","ETHUSD",1727137072630,[[2653.1,3.76904],[2652.9,6.88831006],[2652.6,0.7685],[2652.4,0.45417458],[2651.9,0.47648924]],[[2653.6,3.76848],[2653.7,1.16723135],[2653.8,0.7910854],[2653.9,4.95575812],[2654.0,0.0386795]]]
["bitfinex","ETHUSD",1727137143017,[[2650.4,0.99957637],[2650.3,0.5],[2650.0,0.8002795],[2649.9,3.7737],[2649.8,3.77382]],[[2650.5,5.43843905],[2650.6,4.95200543],[2650.7,1.57227391],[2650.9,7.33663798],[2658.3,11.06746009]]]
["bitfinex","ETHUSD",1727137150724,[[2650.9,3.7723],[2650.7,3.7725],[2650.6,0.7616],[2650.4,0.99957637],[2650.3,7.27311]],[[2651.0,0.78648846],[2651.1,1.17920543],[2651.2,3.63038462],[2651.3,1.96565788],[2651.4,3.77165]]]
["bitfinex","ETHUSD",1727137208997,[[2652.9,0.7706],[2652.8,3.76949],[2652.7,0.01896996],[2652.6,7.33474185],[2651.8,0.78885587]],[[2653.2,0.0386795],[2653.3,3.76898],[2653.5,3.76868],[2653.6,0.8041],[2653.8,4.55468846]]]
["bitfinex","ETHUSD",1727137232165,[[2652.2,3.77037],[2652.1,0.83485183],[2652.0,3.77063],[2651.8,3.50346185],[2651.7,6.89032478]],[[2652.6,0.07865207],[2652.7,11.13977],[2652.8,1.57227391],[2652.9,6.5127152],[2653.2,6.17611575]]]
["bitfinex","ETHUSD",1727137278191,[[2651.0,0.39412598],[2650.9,3.77222],[2650.7,6.77249],[2650.6,0.7875],[2650.4,11.59877115]],[[2651.2,0.7724],[2651.4,3.86590947],[2651.5,4.6122203],[2651.7,3.11919478],[2651.9,3.77092]]]
["bitfinex","ETHUSD",1727137315837,[[2647.6,3.8156695],[2647.2,0.7699],[2647.1,3.77768],[2647.0,3.11919478],[2646.9,3.0]],[[2647.8,0.07333543],[2648.2,0.7564],[2648.3,3.77607],[2648.6,3.11919478],[2648.8,12.27]]]
["bitfinex","ETHUSD",1727137361238,[[2647.6,0.8376795],[2647.4,3.0],[2647.3,3.77735],[2646.9,3.77797],[2646.8,0.0386795]],[[2647.7,1.25524027],[2647.8,1.57671886],[2648.0,8.86663949],[2648.2,2.36512166],[2648.3,0.818]]]
["bitfinex","ETHUSD",1727137404071,[[2647.6,0.0386795],[2646.8,0.8512795],[2646.6,3.77841],[2646.4,6.77864],[2646.1,3.7791]],[[2647.7,9.35855115],[2647.8,6.89591478],[2648.0,10.03127299],[2648.1,1.53907377],[2648.3,3.84174268]]]
["bitfinex","ETHUSD",1727137447248,[[2649.0,0.7613],[2648.7,7.55077],[2648.3,3.0],[2648.2,6.89529478],[2647.9,4.20052373]],[[2649.1,0.06109348],[2649.3,3.7746],[2649.5,3.77438],[2649.6,3.11919478],[2649.8,8.55149309]]]
["bitfinex","ETHUSD",1727137500093,[[2648.2,3.77614],[2648.1,0.8266],[2648.0,3.7763],[2647.9,3.0],[2647.6,3.8156595]],[[2648.3,0.78712975],[2648.4,1.18149309],[2648.6,2.48175506],[2648.7,5.74659025],[2649.2,6.53427835]]]
["bitfinex","ETHUSD",1727137535034,[[2648.5,4.607958],[2648.4,4.54666],[2648.2,3.0],[2648.1,0.45329562],[2648.0,6.89560478]],[[2648.9,1.18149309],[2649.1,8.91375804],[2649.2,2.79569717],[2649.4,2.36471661],[2650.7,5.57065296]]]
["bitfinex","ETHUSD",1727137566708,[[2650.4,3.0],[2650.3,4.40347977],[2650.2,0.7659],[2649.9,6.89287478],[2648.1,5.88302603]],[[2650.8,0.0386795],[2650.9,0.78813505],[2651.0,4.95373309],[2651.1,2.40285715],[2651.2,7.37]]]
["bitfinex","ETHUSD",1727137590599,[[2650.0,0.7981],[2649.8,6.77377],[2649.5,3.11919478],[2649.4,3.77437],[2649.0,3.77496]],[[2650.8,2.37348446],[2650.9,1.97132431]]]
["bitfinex","ETHUSD",1727137664626,[[2651.0,9.12034444],[2650.9,6.89148478],[2650.7,3.77254],[2650.5,3.77284],[2650.3,4.56291216]],[[2651.1,0.02195564],[2651.7,0.78969222],[2651.8,1.94563006],[2651.9,1.61531682],[2652.0,3.77083]]]
["bitfinex","ETHUSD",1727137673572,[[2651.0,17.35401486],[2650.9,6.89148478],[2650.8,0.78980216],[2650.7,8.07643803],[2650.5,9.26877857]],[[2651.1,0.02195564],[2651.9,0.03844],[2652.2,1.55149222],[2652.3,1.18383006],[2652.4,3.77024]]]
["bitfinex","ETHUSD",1727137760558,[[2652.5,14.58668391],[2652.4,3.77015],[2652.2,3.77039],[2652.0,3.77061],[2647.0,21.193502]],[[2652.6,0.03844],[2653.4,0.84074],[2653.5,0.78975574],[2653.6,8.72087006],[2656.3,7.47024811]]]
["bitfinex","ETHUSD",1727137778198,[[2652.5,17.99011914],[2652.4,4.56122174],[2652.2,4.95699762],[2652.1,1.58214349],[2652.0,5.74597862]],[[2652.6,0.03844],[2653.2,1.59205574],[2653.4,1.22227006],[2653.5,1.57687682],[2653.8,3.76818]]]
["bitfinex","ETHUSD",1727137836830,[[2652.2,3.0],[2652.1,3.7705],[2651.7,3.95110092],[2651.6,4.49096093],[2651.5,0.79107174]],[[2652.5,0.8023],[2652.6,4.88030869],[2652.7,1.18383006],[2652.8,1.67112869],[2652.9,1.97443079]]]
["bitfinex","ETHUSD",1727137867431,[[2653.0,3.0],[2652.9,7.53874],[2652.8,3.11850092],[2652.7,0.7824],[2652.5,4.26999]],[[2653.3,0.03931676],[2653.4,0.53424],[2653.5,4.95246006],[2653.6,8.94687682],[2653.7,5.73918304]]]
["bitfinex","ETHUSD",1727137931286,[[2654.1,7.444525],[2654.0,3.76788],[2653.9,3.11850092],[2653.8,4.54794],[2653.3,4.31889]],[[2654.2,0.07622126],[2654.4,0.4958],[2654.6,0.78832961],[2654.7,1.18383006],[2654.8,5.43787015]]]
["bitfinex","ETHUSD",1727137970684,[[2654.2,3.76761],[2654.1,0.98916467],[2654.0,3.76786],[2653.8,3.89320092],[2653.3,9.17688775]],[[2654.5,0.78832961],[2654.6,2.75696379],[2654.7,7.53402],[2654.8,2.21729828],[2654.9,1.9707387]]]
["bitfinex","ETHUSD",1727138006417,[[2651.9,0.03844],[2651.1,0.03844],[2650.9,0.7667],[2650.8,8.03387132],[2650.4,6.89146092]],[[2652.0,4.94598094],[2652.1,7.64318792],[2652.3,0.78785108],[2652.4,4.95243478],[2652.6,1.96107056]]]
["bitfinex","ETHUSD",1727138071494,[[2652.5,4.59452],[2652.4,3.77015],[2652.3,3.0],[2652.2,0.48913132],[2652.1,0.813357]],[[2652.7,1.18505936],[2652.8,1.58038047],[2653.0,3.76933],[2653.1,3.76927],[2653.4,0.376874]]]
["bitfinex","ETHUSD",1727138087291,[[2652.9,4.54843],[2652.8,3.0],[2652.7,1.5],[2652.6,3.76978],[2652.3,3.11850092]],[[2653.3,0.03347175],[2653.4,3.76878],[2653.5,3.86287927],[2653.6,2.27428626],[2653.7,2.07618047]]]
["bitfinex","ETHUSD",1727138162678,[[2654.5,2.0],[2654.4,0.7905],[2654.2,3.76751],[2654.0,3.76779],[2653.7,3.76828]],[[2654.6,1.28330841],[2654.7,1.58038047],[2654.8,9.50913022],[2655.0,0.53424],[2655.1,2.37057627]]]
["bitfinex","ETHUSD",1727138171127,[[2654.5,9.55768],[2654.0,1.05441458],[2653.9,6.88647092],[2653.5,1.97541772],[2651.0,14.97763609]],[[2654.6,0.08548748],[2654.7,1.18662968],[2654.8,1.58038047],[2654.9,1.97784499],[2655.0,3.80499]]]
["bitfinex","ETHUSD",1727138235911,[[2647.9,0.03844],[2647.4,0.8152],[2647.3,3.77734],[2647.2,3.77747],[2647.1,0.03844]],[[2648.0,8.90406718],[2648.1,3.77629],[2648.2,0.4958],[2648.4,7.6241604],[2648.7,11.22169368]]]
["bitfinex","ETHUSD",1727138242622,[[2647.9,0.03844],[2647.3,0.8152],[2647.1,3.81605],[2646.9,3.77792],[2646.6,6.7784]],[[2648.0,5.37012413],[2648.1,3.77638],[2648.2,0.4958],[2648.3,6.77605],[2648.4,3.984]]]
["bitfinex","ETHUSD",1727138308077,[[2644.8,0.7836],[2644.7,0.03844],[2644.4,4.57111683],[2644.2,5.36471727],[2644.0,1.97319157]],[[2645.1,3.84322748],[2645.3,0.94452092],[2645.5,3.78005],[2645.6,3.0],[2645.7,5.44626368]]]
["bitfinex","ETHUSD",1727138312705,[[2644.9,0.7836],[2644.7,0.03844],[2644.6,0.78955683],[2644.4,8.74960762],[2644.2,3.16935367]],[[2645.0,3.83924235],[2645.1,3.78058],[2645.4,3.78018],[2645.8,6.77971],[2646.1,9.22545368]]]
["bitfinex","ETHUSD",1727138350187,[[2645.8,3.77957],[2645.7,4.63067759],[2645.5,4.27998],[2645.3,1.0],[2645.1,3.78048]],[[2646.3,0.78690522],[2646.4,1.18354554],[2646.5,5.78997772],[2646.6,6.30137833],[2646.8,3.0]]]
["bitfinex","ETHUSD",1727138386326,[[2645.3,1.8162],[2645.0,3.7807],[2644.7,3.81948],[2644.4,6.92021615]],[[2645.4,0.82780443],[2645.5,4.95917241],[2645.7,5.35179222],[2645.8,1.96484582],[2651.5,9.76540596]]]
["bitfinex","ETHUSD",1727138436425,[[2640.4,1.02163161],[2640.3,0.00105455],[2640.2,0.7761],[2640.0,0.0566784]],[[2640.5,0.07046504],[2641.0,3.78646],[2641.3,1.45462201],[2641.4,4.66305007],[2642.0,2.0]]]
["bitfinex","ETHUSD",1727138461932,[[2638.2,4.04051733],[2638.1,0.05],[2636.8,8.09734625],[2636.1,0.78955683]],[[2638.9,3.78959],[2639.1,3.78919],[2639.5,4.30488625],[2639.7,2.0],[2640.1,4.57119821]]]
["bitfinex","ETHUSD",1727138484161,[[2633.7,0.7727],[2633.4,3.79734],[2632.9,4.30827145],[2632.8,4.16615827],[2632.4,4.82032161]],[[2634.3,3.79617],[2634.5,3.79589],[2634.9,3.79528],[2635.1,0.09488912],[2635.3,2.0]]]
["bitfinex","ETHUSD",1727138519038,[[2632.4,0.32163375],[2632.0,0.00251954],[2631.4,3.32902893],[2631.3,0.0768264],[2631.0,3.8007]],[[2632.5,5.47834836],[2632.7,3.79841],[2632.8,3.79827],[2632.9,5.7982],[2633.0,8.08109928]]]
["bitfinex","ETHUSD",1727138533767,[[2629.3,3.80326],[2629.0,0.07605621],[2628.9,0.43635624],[2628.8,3.80393],[2628.4,3.8045]],[[2629.9,0.04559909],[2630.1,3.80215],[2630.3,3.80188],[2630.5,0.38966004],[2630.7,4.57187]]]
["bitfinex","ETHUSD",1727138577746,[[2643.8,3.7824],[2643.5,3.78284],[2643.0,3.78356],[2642.9,0.8105],[2642.7,3.78397]],[[2644.3,4.81364488],[2644.9,0.0755577],[2645.1,0.7827],[2645.2,3.78046],[2645.4,2.0]]]
["bitfinex","ETHUSD",1727138611021,[[2647.5,3.77701],[2647.4,0.7926],[2647.3,3.0],[2646.8,0.41187206],[2646.5,3.77849]],[[2648.0,0.0755577],[2648.5,8.08066625],[2648.6,0.7894],[2649.6,4.38044395],[2649.7,2.0]]]
["bitfinex","ETHUSD",1727138633800,[[2651.1,3.7719],[2650.6,3.7727],[2650.3,4.58275],[2650.2,0.36098445],[2649.1,1.511677]],[[2651.9,0.7878],[2652.3,3.77033],[2652.5,5.47843947],[2652.8,3.0],[2652.9,3.76951]]]
["bitfinex","ETHUSD",1727138667207,[[2649.5,3.77425],[2649.4,3.0],[2649.1,3.77486],[2649.0,1.1751735],[2648.8,0.77695996]],[[2650.3,0.7961],[2650.4,4.52363488],[2650.7,0.53197349],[2650.9,3.0],[2651.5,11.14152]]]
["bitfinex","ETHUSD",1727138696562,[[2650.4,3.77301],[2649.8,6.7738],[2649.7,0.8008],[2649.5,3.77419]],[[2651.1,4.52363488],[2651.2,0.7708],[2651.3,3.77173],[2651.4,0.39421198],[2651.6,3.77143]]]
["bitfinex","ETHUSD",1727138702661,[[2650.2,3.7732],[2649.7,0.07546972],[2649.3,3.77447],[2649.2,0.0227901],[2649.1,4.19950685]],[[2650.6,0.7804],[2650.7,4.52363488],[2650.9,3.0],[2651.0,3.77225],[2651.6,12.27]]]
["bitfinex","ETHUSD",1727138741995,[[2639.9,3.78799],[2639.4,7.33867],[2633.7,3.15],[2627.1,5.67147621],[2625.5,3.19159854]],[[2640.5,0.39441346],[2641.8,0.8328],[2642.7,0.6145]]]
["bitfinex","ETHUSD",1727138773251,[[2639.3,5.99136981],[2638.6,3.78977],[2638.3,0.245],[2635.8,0.88387154],[2634.3,13.73780849]],[[2639.4,10.95088597],[2639.7,3.78831],[2639.9,3.83186177],[2640.2,3.78763]]]
["bitfinex","ETHUSD",1727138800509,[[2638.9,3.86501522],[2638.7,3.78968],[2638.5,3.78998],[2638.4,0.8065],[2636.3,2.58852908]],[[2639.3,0.77986903],[2639.4,1.75923408],[2639.5,3.58694205],[2639.6,1.56111211],[2639.7,1.9509634]]]
["bitfinex","ETHUSD",1727138835007,[[2638.1,3.79052],[2637.7,0.8],[2637.6,6.79127],[2637.0,3.846465],[2636.4,3.79299]],[[2638.6,0.78163009],[2638.7,1.17244514],[2638.8,0.5884],[2638.9,4.56111211],[2639.0,1.95322238]]]
["bitfinex","ETHUSD",1727138859920,[[2639.6,3.78841],[2639.4,3.78869],[2639.3,0.7916],[2639.0,3.78927],[2638.8,0.4525625]],[[2640.2,0.6053472],[2640.3,0.78163009],[2640.4,3.0],[2640.5,4.95969514],[2640.6,5.34822211]]]
["bitfinex","ETHUSD",1727138898375,[[2637.0,0.0383673],[2636.6,0.7576],[2636.4,3.79299],[2636.2,3.8316573],[2635.6,7.48]],[[2637.3,0.5884],[2637.5,3.79157],[2637.6,0.09479025],[2638.0,0.78163009],[2638.1,7.169742]]]
["bitfinex","ETHUSD",1727138920250,[[2637.2,6.79188],[2637.0,0.8007],[2636.7,3.79252],[2635.8,3.79389],[2635.7,0.3796]],[[2638.2,0.53264211],[2638.3,0.5884],[2638.5,0.78163009],[2638.6,4.21081244],[2638.7,1.56111211]]]
["bitfinex","ETHUSD",1727138959627,[[2633.9,0.7853],[2633.8,0.0383673],[2633.7,3.79684],[2633.5,3.79719],[2633.2,3.79764]],[[2634.5,3.79579],[2634.7,3.79558],[2634.9,3.679526],[2635.1,3.88986508],[2635.2,0.803]]]
["bitfinex","ETHUSD",1727138998425,[[2634.2,0.7665],[2634.0,3.79648],[2633.9,3.79661],[2633.6,3.79703],[2633.3,3.0]],[[2634.5,0.78320113],[2634.6,4.95849686],[2634.7,3.79563],[2634.8,1.55441336],[2634.9,2.7310468]]]
["bitfinex","ETHUSD",1727139023312,[[2637.1,0.0501],[2637.0,6.8926499],[2636.8,3.79236],[2636.7,3.79258],[2636.4,3.8926499]],[[2637.8,0.0383673],[2638.3,0.7552],[2638.5,1.24502555],[2638.6,0.0383673],[2638.7,0.53822806]]]
["bitfinex","ETHUSD",1727139035113,[[2637.0,3.79213],[2636.8,3.79247],[2636.7,0.0501],[2636.6,4.31856197],[2636.0,3.79351]],[[2637.7,0.0616886],[2637.8,4.30721884],[2638.0,3.79077],[2638.3,3.7552],[2638.4,3.79027]]]
["bitfinex","ETHUSD",1727139066889,[[2636.9,3.79222],[2636.8,3.79242],[2636.7,3.0],[2636.4,8.90130732],[2636.3,5.02764463]],[[2637.5,3.79153],[2637.7,4.58833],[2638.0,3.79075],[2638.2,7.37],[2638.4,6.79025]]]
["bitfinex","ETHUSD",1727139096558,[[2639.0,3.0],[2638.9,3.78936],[2638.7,3.84048],[2638.6,11.36176549],[2638.3,3.79029]],[[2639.4,0.0383673],[2639.6,3.78847],[2639.9,0.8258],[2640.1,3.7878],[2640.2,0.0383673]]]
["bitfinex","ETHUSD",1727139141835,[[2638.1,3.79055],[2637.8,3.93256549],[2637.5,0.36225401],[2637.3,1.9654351],[2637.2,6.54772635]],[[2638.7,0.8273],[2638.9,3.78956],[2639.1,3.78922],[2639.5,11.10862],[2639.6,0.77193736]]]
["bitfinex","ETHUSD",1727139191200,[[2638.1,3.79052],[2637.9,3.79083],[2637.8,3.0],[2637.6,3.79127],[2637.5,0.1008]],[[2638.4,0.04282129],[2638.5,0.8182],[2638.7,3.78983],[2638.8,3.78966],[2639.0,7.32]]]
["bitfinex","ETHUSD",1727139219649,[[2637.0,0.0383673],[2636.2,0.0383673],[2636.1,6.79338],[2636.0,0.1008],[2635.7,3.79403]],[[2637.1,4.74783009],[2637.2,4.18055656],[2637.4,0.77193736],[2637.5,4.95009781],[2637.7,1.54590306]]]
["bitfinex","ETHUSD",1727139263816,[[2635.7,3.79404],[2635.6,0.0758761],[2635.5,3.7942],[2635.2,7.04902],[2635.1,3.89193209]],[[2635.8,0.03704771],[2636.4,3.7931],[2636.5,7.32],[2636.6,3.79278],[2636.9,16.06235]]]
["bitfinex","ETHUSD",1727139293478,[[2635.1,3.0],[2635.0,3.795],[2634.9,0.8096],[2634.8,3.79529],[2634.6,3.15933114]],[[2635.5,0.03673243],[2635.6,0.8241],[2635.7,3.79416],[2636.1,3.15933114],[2636.2,4.57484546]]]
["bitfinex","ETHUSD",1727139326448,[[2636.3,9.95252114],[2636.1,3.79334],[2636.0,0.8156],[2635.7,3.79402],[2635.5,4.25583336]],[[2636.4,0.0082425],[2637.0,4.65692659],[2637.1,0.78146546],[2637.2,1.21023699],[2637.3,1.56293092]]]
["bitfinex","ETHUSD",1727139366140,[[2635.6,7.02937055],[2635.5,3.79429],[2635.4,0.7515],[2635.1,0.4626615],[2634.5,5.44995279]],[[2636.3,3.79328],[2636.4,0.7695],[2636.5,3.79295],[2636.8,3.79256],[2637.0,3.79225]]]
["bitfinex","ETHUSD",1727139415327,[[2637.9,10.73062114],[2637.8,3.79103],[2637.7,3.15933114],[2637.6,3.79128],[2637.4,4.2542315]],[[2638.0,0.0380388],[2638.8,0.0380388],[2638.9,4.57386],[2639.1,0.39661937],[2639.4,11.89023546]]]
["bitfinex","ETHUSD",1727139457624,[[2636.5,3.79287],[2636.3,6.79316],[2636.2,8.272],[2635.9,3.79376],[2633.2,0.0380388]],[[2637.1,3.79207],[2637.3,3.79182],[2637.4,0.8072],[2637.7,3.79121],[2637.8,0.78502781]]]
["bitfinex","ETHUSD",1727139494462,[[2636.0,3.0],[2635.9,3.79376],[2635.8,3.79385],[2635.6,0.8356388],[2635.5,7.48]],[[2636.5,3.79299],[2636.7,4.56869],[2636.8,0.78502781],[2636.9,1.17754172],[2637.0,3.157389]]]
["bitfinex","ETHUSD",1727139536452,[[2634.8,0.0380388],[2634.5,0.7773],[2634.4,3.0],[2634.3,3.79598],[2634.1,3.79629]],[[2634.9,3.79521],[2635.0,3.79509],[2635.1,0.03777283],[2635.3,3.157389],[2635.4,1.28729615]]]
["bitfinex","ETHUSD",1727139544548,[[2634.0,0.0380388],[2633.2,4.6507488],[2633.1,3.7977],[2632.8,3.0],[2632.7,3.8940579]],[[2634.1,5.40617328],[2634.2,0.03777283],[2634.3,3.7962],[2634.5,6.7958],[2634.8,7.32]]]
["bitfinex","ETHUSD",1727139613439,[[2633.8,0.7816],[2633.7,3.7968],[2633.6,3.23783349],[2633.5,3.79716],[2633.4,3.0]],[[2634.3,3.79608],[2634.4,3.79599],[2634.5,0.78488859],[2634.6,1.93863289],[2634.7,1.56977719]]]
["bitfinex","ETHUSD",1727139620419,[[2634.2,0.7511],[2634.1,3.0],[2634.0,3.7964],[2633.9,3.16189795],[2633.8,3.79671]],[[2634.7,3.7955],[2634.8,4.58026859],[2634.9,1.96113289],[2635.0,1.56977719],[2636.1,3.93724377]]]
["bitfinex","ETHUSD",1727139674891,[[2632.6,0.803],[2632.5,0.07596889],[2632.2,3.89116775],[2632.0,3.0],[2631.7,4.23932578]],[[2633.6,3.79714],[2633.7,0.8073],[2633.9,0.77985596],[2634.0,1.17147323],[2634.1,8.88196431]]]
["bitfinex","ETHUSD",1727139695934,[[2634.2,0.803],[2634.0,7.5928],[2633.9,0.07591968],[2633.5,3.79719],[2633.4,3.0]],[[2634.7,4.7536238],[2634.8,0.0380388],[2635.0,0.8073],[2635.2,4.57468596],[2637.2,0.0380388]]]
["bitfinex","ETHUSD",1727139739956,[[2633.9,0.777],[2633.8,3.79678],[2633.6,3.79698],[2633.2,6.7976],[2632.1,1.18376463]],[[2634.4,3.796],[2634.6,3.79567],[2634.7,3.811],[2634.8,0.0380388],[2635.0,11.11511]]]
["bitfinex","ETHUSD",1727139772708,[[2633.7,0.8307],[2633.4,3.0],[2633.3,3.79741],[2633.1,3.79775],[2632.9,0.40905531]],[[2634.0,7.59323],[2634.2,0.03777283],[2634.5,3.79582],[2634.6,1.53175596],[2634.7,8.49147323]]]
["bitfinex","ETHUSD",1727139817962,[[2634.0,0.7773],[2633.9,0.07592487],[2633.8,3.79678],[2633.7,3.0],[2633.5,3.16293131]],[[2634.4,4.57578596],[2634.5,8.49147323],[2634.6,5.35766431],[2634.7,0.8201],[2634.8,2.00329935]]]
["bitfinex","ETHUSD",1727139860044,[[2635.7,7.66376085],[2635.6,0.8322],[2635.4,0.41292706],[2635.3,3.0],[2635.2,11.27472]],[[2636.4,3.79309],[2636.5,0.795],[2636.6,3.79279],[2636.9,3.79233],[2637.2,6.8300188]]]
["bitfinex","ETHUSD",1727139890203,[[2636.7,4.58888],[2636.6,3.79267],[2636.4,0.07584615],[2636.2,3.7933],[2636.1,3.15707537]],[[2637.2,1.20951203],[2637.3,5.35371431],[2637.4,1.96277099],[2637.5,4.59784],[2637.6,12.67532518]]]
["bitfinex","ETHUSD",1727139936260,[[2637.9,7.54789],[2637.8,6.94689143],[2637.5,3.79142],[2637.4,3.78],[2636.8,4.57869131]],[[2638.0,0.0380388],[2638.8,3.8277488],[2638.9,0.82307283],[2639.2,3.15586143],[2639.3,11.10894]]]
["bitfinex","ETHUSD",1727139979192,[[2639.5,6.78859],[2639.0,3.78929],[2638.7,1.16332706]],[[2639.8,0.8042],[2640.3,3.8255888],[2640.4,7.32],[2640.5,4.95964473],[2640.6,1.56323298]]]
["bitfinex","ETHUSD",1727140016249,[[2640.2,6.78759],[2640.1,3.78765],[2639.9,3.93880531],[2639.7,7.56827],[2639.1,0.41292706]],[[2640.3,0.12072642],[2640.8,0.7911],[2641.0,3.78653],[2641.1,0.07581163],[2641.6,3.14740531]]]
["bitfinex","ETHUSD",1727140024481,[[2640.2,6.78759],[2640.1,3.78765],[2639.9,8.52859675],[2639.7,5.07242749],[2639.6,1.98369464]],[[2640.3,0.0380388],[2640.6,0.833],[2640.9,3.78663],[2641.0,0.03777283],[2641.1,3.8243388]]]
["bitfinex","ETHUSD",1727140084540,[[2640.1,0.011265],[2640.0,3.0],[2639.9,3.14740531],[2639.8,1.27621842],[2639.5,3.7885]],[[2640.7,4.59531283],[2641.0,7.32],[2641.1,6.93375531],[2641.7,6.7855],[2641.9,2.36289795]]]
["bitfinex","ETHUSD",1727140109722,[[2642.0,3.78492],[2641.8,6.78524],[2641.7,3.14740531],[2641.6,0.8242],[2641.5,4.27399842]],[[2642.4,0.8188],[2642.5,0.07356469],[2642.6,0.0339476],[2642.7,3.78409],[2642.8,0.03777283]]]
["bitfinex","ETHUSD",1727140120363,[[2642.5,10.75589531],[2642.3,7.56888],[2642.0,3.78],[2641.9,0.48831842],[2641.8,7.58870209]],[[2642.6,0.0339476],[2643.2,0.8188],[2643.4,3.85884493],[2643.5,7.32],[2643.6,3.78277]]]
["bitfinex","ETHUSD",1727140164876,[[2642.1,3.0],[2642.0,7.42064373],[2641.9,0.79364619],[2641.8,4.54077],[2641.7,1.19046929]],[[2642.6,4.65656961],[2642.7,3.78401],[2642.9,0.837994],[2643.1,3.78346],[2643.2,3.14740531]]]
["bitfinex","ETHUSD",1727140217483,[[2640.3,0.0379921],[2640.0,3.78777],[2639.8,5.38592619],[2639.7,1.19046929],[2639.6,1.86057909]],[[2640.4,0.81122507],[2640.5,3.78716],[2640.6,0.84226632],[2640.8,3.78681],[2641.0,3.14740531]]]
["bitfinex","ETHUSD",1727140247544,[[2640.3,0.0379921],[2640.1,3.78769],[2639.9,3.0],[2639.8,8.22670706],[2639.5,4.29775249]],[[2640.4,0.07636045],[2640.6,0.46972459],[2640.7,8.36956],[2641.1,0.84597812],[2641.3,6.93342531]]]
["bitfinex","ETHUSD",1727140312144,[[2640.6,3.78698],[2640.4,4.33734426],[2640.3,3.86678952],[2640.2,3.14740531],[2640.0,4.58266043]],[[2641.1,4.55255],[2641.2,7.32],[2641.3,3.78608],[2641.4,0.455838],[2641.5,3.14740531]]]
["bitfinex","ETHUSD",1727140353108,[[2639.5,0.0379921],[2639.3,0.7663],[2639.2,3.78893],[2639.1,6.78907],[2638.8,0.07577827]],[[2639.6,0.060891],[2639.8,3.7882],[2639.9,3.78812],[2640.1,0.8322],[2640.2,3.14740531]]]
["bitfinex","ETHUSD",1727140394515,[[2641.2,0.7879],[2640.9,6.93388531],[2640.5,3.0],[2640.1,5.13137044],[2639.7,1.97345873]],[[2641.5,0.04038657],[2641.6,4.542724],[2641.9,0.84271134],[2642.0,4.60144],[2642.9,3.89089057]]]
["bitfinex","ETHUSD",1727140449815,[[2641.7,6.93284531],[2641.6,0.8259],[2641.5,0.07571232],[2641.1,3.4416966],[2640.9,3.78649]],[[2641.8,0.03713769],[2642.3,7.32]]]
["bitfinex","ETHUSD",1727140466538,[[2641.6,0.783],[2641.5,3.78571],[2641.4,3.22311342],[2641.3,3.78597],[2641.2,3.0]],[[2641.9,0.03693799],[2642.0,4.54094],[2642.1,3.78494],[2642.5,2.36491708],[2642.6,3.78423]]]
["bitfinex","ETHUSD",1727140541923,[[2642.6,3.78414],[2642.5,0.07567655],[2642.4,6.02760142],[2642.0,3.78496],[2641.9,3.0]],[[2642.9,0.0348432],[2643.0,0.7962],[2643.2,3.78333],[2643.3,3.78316],[2643.4,7.3579921]]]
["bitfinex","ETHUSD",1727140550084,[[2642.8,3.85949761],[2642.7,7.72747976],[2642.2,3.78467],[2641.9,6.78509],[2641.8,8.27491043]],[[2643.4,3.8211121],[2643.6,3.7828],[2643.8,3.0],[2643.9,11.10233],[2644.1,8.5923953]]]
["bitfinex","ETHUSD",1727140622371,[[2642.4,3.86010629],[2642.3,0.7798],[2642.2,7.36877179],[2642.0,3.0],[2641.6,3.14251976]],[[2642.9,3.78373],[2643.1,4.57039],[2643.5,13.06965472],[2643.7,3.14251976],[2643.8,6.14261167]]]
["bitfinex","ETHUSD",1727140671062,[[2645.7,32.18493976],[2645.5,6.92237976],[2645.4,4.22174203],[2645.1,3.78045],[2645.0,8.67845892]],[[2645.8,0.0379921],[2646.6,0.0379921],[2646.7,0.7526],[2646.9,3.77801],[2647.0,3.77791]]]
["bitfinex","ETHUSD",1727140704208,[[2647.5,0.07552994],[2647.4,3.77728],[2647.2,7.247134],[2647.1,0.8018],[2646.7,11.33056944]],[[2647.7,0.7558],[2648.0,3.77643],[2648.2,7.32],[2648.3,3.77606],[2648.7,6.8192428]]]
["bitfinex","ETHUSD",1727140711806,[[2647.0,3.7778],[2646.9,0.54523343],[2646.8,3.0],[2646.5,0.8018],[2646.4,5.00796873]],[[2647.6,4.53286],[2647.7,0.377681],[2647.8,3.77678],[2648.5,3.77579],[2649.4,8.02038611]]]
["bitfinex","ETHUSD",1727140758056,[[2647.2,3.77744],[2647.0,3.8298418],[2646.7,3.7869588],[2646.6,10.6119112],[2645.4,3.26896758]],[[2647.5,0.8026],[2647.8,3.77681],[2648.0,6.9084112],[2648.1,1.88069612],[2648.6,3.0]]]
["bitfinex","ETHUSD",1727140799154,[[2645.9,0.0396424],[2645.3,0.813],[2645.1,3.0396424],[2644.9,3.1319112],[2644.8,3.78094]],[[2646.0,3.535122],[2646.1,3.77914],[2646.2,0.8026],[2646.4,3.77876],[2646.5,3.1319112]]]
["bitfinex","ETHUSD",1727140850051,[[2645.9,0.0387148],[2645.3,0.8099],[2645.1,0.0387148],[2644.9,3.78075],[2644.8,0.469684]],[[2646.0,8.2632912],[2646.2,3.77914],[2646.3,3.779],[2646.4,3.86483061],[2646.5,7.32857]]]
["bitfinex","ETHUSD",1727140906216,[[2645.1,0.0387148],[2644.3,0.0387148],[2643.9,0.7516],[2643.5,7.5187148],[2643.3,3.78306]],[[2645.2,13.84823115],[2645.3,9.04454106],[2645.5,7.30784573],[2645.6,3.87253373],[2645.7,3.77977]]]
["bitfinex","ETHUSD",1727140942623,[[2643.5,0.0387148],[2642.9,3.9028112],[2642.7,0.0387148],[2642.5,3.78417],[2642.1,0.07568243]],[[2643.6,8.51087201],[2643.7,3.78257],[2643.8,0.81839201],[2643.9,0.7825],[2644.0,3.78218]]]
["bitfinex","ETHUSD",1727140962843,[[2642.7,0.7709],[2642.3,3.7965626],[2642.2,3.78463],[2642.1,3.0],[2642.0,3.86648336]],[[2642.8,0.0685992],[2643.1,4.7371295],[2643.3,3.78319],[2643.7,10.32],[2643.8,0.7825]]]
["bitfinex","ETHUSD",1727141019964,[[2642.2,0.0229627],[2641.4,0.0377603],[2641.2,0.7641],[2640.9,3.78657],[2640.8,3.78663]],[[2642.3,16.8850529],[2642.4,7.51232335],[2642.5,2.0],[2642.6,6.5364216],[2642.9,5.89071209]]]
["bitfinex","ETHUSD",1727141074567,[[2639.0,0.0112864],[2638.6,0.0443459],[2637.8,0.8283],[2637.7,0.0443459],[2637.3,3.79172]],[[2639.1,14.55155971],[2639.2,3.78902],[2639.4,8.20915606],[2639.5,3.78867],[2639.6,19.65965848]]]
["bitfinex","ETHUSD",1727141084858,[[2636.8,0.0443459],[2636.1,0.7972],[2635.3,3.14215181],[2635.0,0.0443459],[2634.1,3.90314988]],[[2636.9,13.64986328],[2637.1,8.58576],[2637.2,0.10987951],[2637.3,3.79177],[2637.6,5.74887622]]]
["bitfinex","ETHUSD",1727141154392,[[2630.7,0.8051],[2630.6,3.8013],[2630.4,3.80164],[2630.1,8.15313762],[2627.5,7.48]],[[2631.3,6.80041],[2631.4,1.260043],[2631.5,2.0],[2632.0,1.269946],[2632.8,8.72148762]]]
["bitfinex","ETHUSD",1727141161506,[[2629.8,4.60726],[2629.7,3.80263],[2629.3,4.95375686],[2628.7,3.80415],[2627.8,6.07172]],[[2630.9,2.0],[2631.1,0.435055],[2631.2,4.20516528],[2631.7,3.991]]]
["bitfinex","ETHUSD",1727141200799,[[2631.0,0.7921],[2630.7,3.8012],[2630.2,4.35108762],[2629.6,3.80273],[2629.5,0.79301784]],[[2631.6,1.56767881],[2631.7,1.98384093],[2631.8,1.51660397],[2631.9,2.38060912],[2632.0,3.79949]]]
["bitfinex","ETHUSD",1727141228521,[[2629.4,0.07605501],[2629.3,0.8283],[2629.2,3.90861927],[2629.1,3.80357],[2629.0,3.80359]],[[2629.7,3.80277],[2629.8,3.80262],[2630.2,5.36971881],[2630.3,1.98013276],[2630.5,1.20190291]]]
["bitfinex","ETHUSD",1727141268117,[[2633.8,0.7544],[2633.7,3.79693],[2633.6,0.07592542],[2633.5,3.79719],[2633.3,4.35269226]],[[2634.0,0.07169587],[2634.5,3.79587],[2634.6,3.79568],[2634.8,0.0381204],[2634.9,3.7964]]]
["bitfinex","ETHUSD",1727141311862,[[2633.1,3.79778],[2633.0,3.79783],[2632.7,0.7972],[2632.6,7.69391064],[2632.4,0.47808812]],[[2633.5,0.3975787],[2633.6,1.73670282],[2633.7,4.55975],[2633.9,3.79671],[2634.6,5.79568]]]
["bitfinex","ETHUSD",1727141344837,[[2632.7,3.79824],[2632.6,3.79851],[2632.5,0.07595913],[2632.4,1.27219515],[2632.2,3.79905]],[[2633.3,3.79759],[2633.5,13.06920282],[2633.6,1.56579334],[2633.9,16.06665],[2634.0,2.7819892]]]
["bitfinex","ETHUSD",1727141392901,[[2631.8,3.79957],[2631.6,6.96765054],[2631.4,0.8297],[2631.3,3.80035],[2631.0,0.47808812]],[[2632.1,1.17938013],[2632.2,1.56579334],[2632.4,6.54975464],[2632.6,6.15286357],[2632.7,3.0]]]
["bitfinex","ETHUSD",1727141422319,[[2630.8,0.0381204],[2630.0,0.0381204],[2629.7,0.8062],[2629.6,3.80274],[2629.2,7.74337403]],[[2630.9,11.7449289],[2631.0,2.72812178],[2631.1,7.60152],[2631.3,4.36155413],[2631.5,2.75514649]]]
["bitfinex","ETHUSD",1727141446804,[[2630.0,0.0381204],[2629.9,3.80242],[2629.8,0.755],[2629.7,3.80263],[2629.4,3.90188363]],[[2630.5,0.4181584],[2630.6,3.80146],[2630.7,0.380124],[2630.8,0.7526],[2631.9,1.57036267]]]
["bitfinex","ETHUSD",1727141490315,[[2630.0,0.0381204],[2629.9,0.8281],[2629.5,3.90188363],[2629.4,7.60607],[2629.2,0.0381204]],[[2630.1,3.80213],[2630.2,3.802],[2630.3,3.0],[2630.6,0.8028],[2630.7,4.979082]]]
["bitfinex","ETHUSD",1727141533590,[[2629.2,0.0381204],[2629.0,4.61901],[2628.9,0.07606695],[2628.8,3.80396],[2628.6,3.90571408]],[[2629.3,1.18866647],[2629.4,1.57036267],[2629.5,1.97186637],[2629.6,3.80299],[2629.7,3.80278]]]
["bitfinex","ETHUSD",1727141587827,[[2626.1,0.7615],[2626.0,30.4188948],[2625.7,0.0164437],[2625.5,4.02716059],[2625.4,3.8089]],[[2626.3,3.0],[2626.5,4.99065223],[2626.6,1.57758964],[2626.7,5.77904706],[2627.0,2.36638447]]]
["bitfinex","ETHUSD",1727141616812,[[2623.8,1.02163161],[2623.5,0.7537],[2623.2,0.11752016],[2623.0,0.00080381],[2622.8,3.81257]],[[2624.0,3.0],[2624.2,2.0],[2624.5,1.27802635],[2624.7,3.92705698],[2625.0,0.63302976]]]
["bitfinex","ETHUSD",1727141627743,[[2624.5,0.7682],[2624.3,3.81049],[2624.1,3.81079],[2623.8,4.83279161],[2623.5,3.92705698]],[[2625.0,6.80952],[2625.1,3.8095],[2625.5,2.0],[2625.6,5.4127433],[2625.7,5.49352677]]]
["bitfinex","ETHUSD",1727141664078,[[2629.1,3.87956354],[2629.0,4.55849],[2628.5,7.73143698],[2628.0,0.4201387],[2627.2,3.8062]],[[2629.8,3.80259],[2629.9,0.0508704],[2630.0,3.80233],[2630.2,7.57834],[2630.5,2.0]]]
["bitfinex","ETHUSD",1727141691934,[[2626.6,4.56938],[2626.3,0.38075],[2626.1,8.16262126],[2624.0,1.19257305],[2623.7,2.22304851]],[[2627.3,3.80622],[2627.4,3.80607],[2627.6,0.8123],[2627.8,3.80552],[2627.9,9.32]]]
["bitfinex","ETHUSD",1727141737097,[[2627.2,0.0383884],[2627.0,0.7883],[2626.7,3.80701],[2626.4,0.0383884],[2626.2,3.80777]],[[2627.5,3.806],[2627.6,0.8203],[2627.9,3.0],[2628.1,0.05141308],[2628.3,3.0]]]
["bitfinex","ETHUSD",1727141761102,[[2628.9,3.80387],[2628.5,4.66647959]],[[2629.7,3.80272],[2630.1,3.77],[2630.2,0.0944513],[2630.4,0.0383884],[2630.5,2.0]]]
["bitfinex","ETHUSD",1727141796286,[[2632.1,0.7808],[2631.9,0.838002],[2631.8,7.70595961],[2631.6,3.0],[2629.9,4.70138831]],[[2632.8,3.8366484],[2633.0,4.60888],[2633.2,3.0],[2633.4,3.79743],[2633.7,3.79704]]]
["bitfinex","ETHUSD",1727141834437,[[2636.1,3.90633961],[2635.9,0.7837],[2635.8,3.79379],[2635.7,3.79399],[2635.2,3.79471]],[[2636.7,3.79262],[2637.4,3.0],[2637.6,2.0],[2637.9,7.69725961],[2639.3,1.17118193]]]
["bitfinex","ETHUSD",1727141862883,[[2636.6,3.86858137],[2636.4,3.79293],[2636.0,8.47610961],[2635.3,0.7950487],[2635.2,4.98725305]],[[2637.3,4.5513],[2637.5,11.16152],[2637.7,3.0485476],[2637.8,3.79105],[2637.9,13.44118193]]]
["bitfinex","ETHUSD",1727141894932,[[2637.0,0.84185986],[2636.9,4.5704],[2636.7,3.79257],[2636.5,3.79283],[2636.4,6.90633961]],[[2637.1,0.10479885],[2637.5,7.37],[2637.6,0.038339],[2637.7,0.77],[2637.9,12.27]]]
["bitfinex","ETHUSD",1727141929848,[[2635.7,3.79396],[2635.5,4.2571931],[2635.2,3.79473],[2635.1,6.90633961],[2635.0,0.7873]],[[2636.0,0.0037306],[2636.1,0.8094],[2636.3,3.0],[2636.4,11.16315],[2636.8,5.80877184]]]
["bitfinex","ETHUSD",1727141972511,[[2633.7,0.0294784],[2633.0,0.0379964],[2632.3,3.79884],[2632.2,4.6066464],[2631.8,3.90633961]],[[2633.8,8.17951448],[2633.9,5.90633961],[2634.0,3.79663],[2634.1,2.37567323],[2634.2,3.79622]]]
["bitfinex","ETHUSD",1727142020592,[[2632.2,0.0379964],[2631.7,0.7767],[2631.6,3.79992],[2631.5,3.80004],[2631.4,3.20744577]],[[2632.3,3.79895],[2632.5,5.77828027],[2632.6,0.7704],[2632.7,5.37538833],[2632.8,6.96775937]]]
["bitfinex","ETHUSD",1727142057293,[[2631.8,0.8083],[2631.4,7.40920035],[2630.5,3.80148],[2628.4,3.73780849],[2432.3,6.17510331]],[[2632.0,0.00455906],[2632.2,3.0],[2632.3,6.79897],[2632.5,1.97310325],[2632.7,6.1661639]]]
["bitfinex","ETHUSD",1727142098465,[[2633.6,0.8105],[2633.5,6.96663937],[2633.3,4.25833],[2632.9,3.798],[2628.5,10.0]],[[2634.1,3.0],[2634.2,3.79626],[2634.3,0.7509],[2634.4,1.97801871],[2634.6,9.74362246]]]
["bitfinex","ETHUSD",1727142105906,[[2633.9,5.38479394],[2633.8,6.96614937],[2633.4,3.79731],[2633.3,0.46082],[2632.0,6.30814999]],[[2634.4,0.09807504],[2634.5,0.0379964],[2634.6,3.79572],[2634.8,3.79541],[2634.9,3.0]]]
["bitfinex","ETHUSD",1727142141975,[[2634.3,1.07619294],[2634.2,4.01116468],[2634.1,3.79627],[2633.9,3.79658],[2633.6,3.79703]],[[2634.4,0.09115972],[2634.5,0.0379964],[2634.7,1.9795565],[2634.8,4.57607],[2635.0,6.1705778]]]
["bitfinex","ETHUSD",1727142207744,[[2635.4,3.79442],[2635.3,3.79462],[2635.2,0.07588762],[2635.1,4.24537231],[2634.8,4.61952]],[[2635.6,0.05661524],[2635.7,0.7622],[2635.8,1.98791905],[2636.0,6.17919286],[2636.1,3.8315464]]]
["bitfinex","ETHUSD",1727142229738,[[2636.8,6.96191937],[2636.7,0.07584584],[2636.6,3.79262],[2636.4,3.79302],[2636.3,0.7523]],[[2636.9,0.05910527],[2637.1,0.8087],[2637.6,3.79135],[2637.7,2.02467691],[2637.8,3.79106]]]
["bitfinex","ETHUSD",1727142290096,[[2636.2,4.65232125],[2636.1,6.96280937],[2636.0,0.7926],[2635.9,1.28054871],[2635.8,3.79384]],[[2636.3,0.06336461],[2636.7,0.7553],[2636.9,5.81637281],[2637.0,3.79224],[2637.2,2.3831957]]]
["bitfinex","ETHUSD",1727142338847,[[2636.8,4.24755891],[2636.7,6.96192937],[2636.6,0.7816],[2636.5,3.0],[2636.4,3.79296]],[[2636.9,0.1462594],[2637.5,1.99004865],[2637.6,3.79132],[2637.7,8.2539964],[2638.3,3.29104297]]]
["bitfinex","ETHUSD",1727142367419,[[2637.5,3.79138],[2637.4,6.96091937],[2637.2,0.8329],[2637.1,3.0],[2637.0,3.79217]],[[2637.7,0.8618964],[2638.1,3.79063],[2638.3,3.79032],[2638.5,0.0379964],[2638.7,5.77042862]]]
["bitfinex","ETHUSD",1727142427571,[[2636.4,8.12343262],[2636.2,4.57203],[2635.9,3.0],[2635.8,3.79387],[2635.3,1.27469804]],[[2637.0,4.57909],[2637.1,7.4],[2637.2,5.38081167],[2637.3,1.98336406],[2637.5,2.38003688]]]
["bitfinex","ETHUSD",1727142473622,[[2638.0,3.16944937],[2637.9,3.86657529],[2637.8,0.7909],[2637.7,3.0],[2637.5,11.27143]],[[2638.6,0.07163316],[2638.7,4.56575],[2638.9,3.7895],[2639.2,3.78916],[2639.3,0.0379964]]]
["bitfinex","ETHUSD",1727142504968,[[2637.7,4.29574609],[2637.6,0.0758179],[2637.5,3.79142],[2637.4,3.54861537],[2637.3,0.8263]],[[2638.2,0.80507651],[2638.3,3.79032],[2638.4,5.77580861],[2638.6,9.78270634],[2638.8,6.16944937]]]
["bitfinex","ETHUSD",1727142550582,[[2636.1,0.0379964],[2635.6,3.79416],[2635.4,0.7744],[2635.3,0.0379964],[2635.2,3.16944937]],[[2636.2,0.8066],[2636.3,3.79333],[2636.5,0.07235928],[2636.8,9.96199937],[2636.9,1.98454338]]]
["bitfinex","ETHUSD",1727142578637,[[2631.6,0.0731875],[2631.3,0.8297],[2631.0,3.80079],[2630.9,0.0576135],[2630.8,3.80112]],[[2631.8,3.7997],[2632.0,3.7994],[2632.1,0.94541218],[2632.2,0.7686],[2632.9,3.79823]]]
["bitfinex","ETHUSD",1727142620968,[[2631.0,3.80072],[2630.8,3.80103],[2630.6,0.8297],[2630.5,0.760334],[2630.3,3.0]],[[2631.5,0.0645779],[2631.6,3.79997],[2631.8,4.56832],[2631.9,7.4],[2632.1,0.39551436]]]
["bitfinex","ETHUSD",1727142627580,[[2631.5,0.8297],[2631.2,3.80049],[2631.0,3.80077],[2630.9,3.90056171],[2630.8,3.8011]],[[2631.9,3.79956],[2632.0,3.79948],[2632.1,0.456772],[2632.3,0.7686],[2632.4,9.4]]]
["bitfinex","ETHUSD",1727142660260,[[2631.9,3.79943],[2631.7,0.7811],[2631.4,7.70076171],[2631.3,0.458169],[2630.5,4.99159274]],[[2632.6,11.94934],[2632.7,4.23671684],[2633.0,14.3531577],[2633.1,2.0036531],[2633.2,6.16545925]]]
["bitfinex","ETHUSD",1727142735527,[[2636.7,7.69317171],[2636.5,3.79278],[2636.3,6.79314],[2636.1,0.55],[2636.0,4.60512]],[[2637.4,0.7844],[2637.6,0.0377417],[2637.8,3.79113],[2638.0,6.79076],[2638.4,5.8279717]]]
["bitfinex","ETHUSD",1727142751559,[[2636.7,4.94878838],[2636.5,3.79277],[2636.4,0.7729],[2636.3,10.69374171],[2635.3,13.1544]],[[2637.4,0.7844],[2637.5,3.79147],[2637.6,3.8290717],[2637.9,3.0],[2638.1,3.79066]]]
["bitfinex","ETHUSD",1727142811096,[[2637.5,11.78659729],[2637.3,3.79161],[2637.2,0.7674],[2636.8,3.79239]],[[2637.6,0.0377417],[2638.2,0.7561],[2638.3,3.79045],[2638.4,3.8279317],[2638.5,7.4]]]
["bitfinex","ETHUSD",1727142859344,[[2636.0,3.79349],[2635.9,3.69916912],[2635.8,6.79386],[2635.7,0.777],[2635.5,3.79427]],[[2636.7,4.59224],[2636.8,3.79256],[2637.2,2.37041391],[2637.3,3.79175],[2637.4,5.92411454]]]
["bitfinex","ETHUSD",1727142901746,[[2637.5,8.06510824],[2637.4,7.78004164],[2637.2,0.54868863],[2637.1,3.79197],[2637.0,0.8435681]],[[2637.6,0.0377417],[2638.3,0.7909],[2638.4,15.0182817],[2638.6,2.37695384],[2639.0,3.78934]]]
["bitfinex","ETHUSD",1727142969284,[[2637.5,5.3836734],[2637.4,3.23253341],[2637.3,7.58326],[2637.2,3.0],[2637.0,3.79213]],[[2637.6,0.0377417],[2638.1,9.7846004],[2638.4,19.8084955],[2638.6,13.23292686],[2638.9,7.7005534]]]
["bitfinex","ETHUSD",1727143029311,[[2637.0,3.79216],[2636.9,1.3410332],[2636.8,5.24963103],[2636.6,0.8250091],[2635.9,7.58992833]],[[2637.4,3.19650427],[2637.6,7.6206017],[2637.7,2.78460498],[2637.9,12.14651567],[2639.2,1.66262922]]]
["bitfinex","ETHUSD",1727143073188,[[2636.6,3.79274],[2636.5,0.8107],[2636.4,3.15732829],[2636.3,6.79312],[2636.1,0.457848]],[[2637.0,0.7795],[2637.2,3.79192],[2637.3,13.17266556],[2637.5,2.37700267],[2637.6,12.4177417]]]
["bitfinex","ETHUSD",1727143094215,[[2634.7,3.7954],[2634.5,8.87572099],[2634.1,3.79627],[2634.0,3.0],[2633.1,0.79311927]],[[2634.9,0.78],[2635.3,3.79464],[2635.4,0.74198012],[2635.5,11.19439],[2639.3,74.65]]]
["bitfinex","ETHUSD",1727143187581,[[2634.5,0.0377417],[2633.7,0.0377417],[2633.3,0.8122],[2633.1,3.79777],[2633.0,3.0]],[[2634.6,12.25898589],[2634.7,13.06800141],[2634.9,3.79524],[2635.0,7.7061734],[2636.5,7.80192271]]]
["bitfinex","ETHUSD",1727143241789,[[2633.7,0.8343417],[2633.3,6.96357672],[2633.2,0.07594311],[2632.9,3.8357717],[2632.5,6.96473672]],[[2633.9,1.97675871],[2634.1,6.16852045],[2634.2,3.0],[2634.3,3.79613],[2634.4,2.76746219]]]
["bitfinex","ETHUSD",1727143249381,[[2635.4,3.79444],[2635.3,0.8207],[2635.2,3.16611672],[2635.1,1.15769167],[2634.8,3.79528]],[[2636.0,3.79369],[2636.1,4.97878065],[2636.2,7.4],[2636.3,3.79333],[2636.4,2.37453678]]]
["bitfinex","ETHUSD",1727143318266,[[2634.1,0.8205],[2633.7,6.8346517],[2633.6,3.79696],[2633.2,3.79761],[2632.5,5.51521672]],[[2634.3,3.79612],[2634.5,3.79585],[2634.8,2.72762472],[2634.9,4.34526],[2635.3,6.55176461]]]
["bitfinex","ETHUSD",1727143348913,[[2632.9,0.0377417],[2632.6,0.8127],[2632.1,3.8368717],[2632.0,0.07597583],[2631.9,3.16611672]],[[2633.0,6.79794],[2633.2,4.6234],[2633.3,1.96753818],[2633.4,3.7974],[2633.5,3.16611672]]]
["bitfinex","ETHUSD",1727143408664,[[2630.0,8.52018627],[2629.2,3.8565151],[2629.0,3.16611672],[2628.7,3.8041],[2628.1,3.8581351]],[[2630.1,6.80213],[2630.2,3.80199],[2630.4,3.8017],[2630.5,5.16611672],[2630.6,0.78]]]
["bitfinex","ETHUSD",1727143442419,[[2629.9,0.7978],[2629.8,0.78427723],[2629.6,3.24217226],[2629.5,3.80298],[2629.3,3.80323]],[[2630.2,3.80199],[2630.4,3.80173],[2630.7,7.4],[2630.8,0.397463],[2630.9,8.96715672]]]
["bitfinex","ETHUSD",1727143498344,[[2631.1,0.7795],[2630.8,0.39456167],[2630.7,3.80118],[2630.6,3.16611672],[2630.5,6.8015]],[[2631.3,3.80044],[2631.4,1.55520312],[2631.5,5.76815769],[2631.7,0.7782],[2632.0,2.75518277]]]
["bitfinex","ETHUSD",1727143536719,[[2630.9,0.8199],[2630.8,0.54571958],[2630.7,3.80116],[2630.5,6.96760672],[2630.3,0.39430167]],[[2631.1,0.16446093],[2631.2,1.55520312],[2631.3,5.77341007],[2631.4,3.80032],[2631.5,0.806]]]
["bitfinex","ETHUSD",1727143583204,[[2631.0,0.7545],[2630.9,3.16611672],[2630.6,8.37496967],[2630.1,3.80211],[2629.8,3.80252]],[[2631.4,7.60066],[2631.7,2.31790312],[2631.8,1.96435575],[2632.0,6.79942],[2632.1,2.3949845]]]
["bitfinex","ETHUSD",1727143635564,[[2631.7,0.00171],[2631.3,4.57589],[2631.2,3.80048],[2630.9,3.63347379],[2630.4,8.27586533]],[[2631.8,0.14900925],[2631.9,5.37748159],[2632.0,2.7778852],[2632.1,3.8370176],[2632.3,5.53465896]]]
["bitfinex","ETHUSD",1727143672939,[[2631.7,0.00171],[2631.6,0.767],[2630.9,3.80094],[2630.8,3.16611672],[2630.7,3.8012]],[[2631.8,3.79968],[2631.9,5.50584315],[2632.1,9.77603884],[2632.2,3.0],[2632.3,2.36533742]]]
["bitfinex","ETHUSD",1727143700311,[[2629.1,0.8103],[2628.8,0.07606789],[2628.7,6.97026672],[2628.5,3.80433],[2628.4,3.0]],[[2629.4,3.80328],[2629.6,3.80287],[2629.9,1.57839831],[2630.0,6.32489512],[2630.2,5.0]]]
["bitfinex","ETHUSD",1727143759259,[[2626.8,0.7792],[2626.7,0.0377576],[2626.5,0.07614952],[2626.2,3.16611672],[2626.0,3.0]],[[2627.2,4.20272352],[2627.6,3.56418515],[2627.8,0.7624],[2627.9,1.57374836],[2628.0,3.96610524]]]
["bitfinex","ETHUSD",1727143801715,[[2627.5,0.8214],[2626.9,4.50175072],[2626.7,3.8447576],[2626.6,3.0],[2626.5,3.17912463]],[[2627.7,3.89736681],[2627.8,3.80557],[2627.9,2.12374836],[2628.0,5.15967771],[2628.1,0.7688]]]
["bitfinex","ETHUSD",1727143809743,[[2626.7,0.0377576],[2626.5,0.7805],[2626.1,7.61565],[2626.0,0.07614492],[2625.9,0.0377576]],[[2626.8,3.89791076],[2627.0,5.39281999],[2627.2,1.9825351],[2627.3,3.94792463],[2628.9,4.67078497]]]
["bitfinex","ETHUSD",1727143872489,[[2627.7,0.7796],[2627.1,3.80642],[2626.9,6.91560463]],[[2628.2,3.80488],[2628.4,2.13852564],[2628.5,0.807],[2628.6,8.78898363]]]
["bitfinex","ETHUSD",1727143891321,[[2623.0,0.00080381],[2622.7,0.0377576],[2622.3,0.7657],[2622.0,0.11666294],[2621.2,0.0377576]],[[2623.3,7.49693029],[2623.5,7.72733463],[2623.7,3.81152],[2623.8,2.3426],[2623.9,3.81125]]]
["bitfinex","ETHUSD",1727143930595,[[2619.7,0.8194],[2619.5,3.8175],[2619.2,3.81784],[2619.0,4.37857243],[2617.7,4.69586476]],[[2620.4,4.21461896],[2620.5,3.8826109],[2621.1,3.8152],[2621.5,4.71031628],[2625.4,8.29526781]]]
["bitfinex","ETHUSD",1727143960089,[[2619.8,3.81704],[2619.7,0.07632901],[2619.6,0.7983],[2619.5,1.03233205],[2619.4,2.07591826]],[[2620.4,3.81627],[2620.6,3.81597],[2621.0,7.98630166],[2621.1,1.85605767],[2621.2,6.34864901]]]
["bitfinex","ETHUSD",1727144000711,[[2620.1,0.07632077],[2620.0,0.8284],[2619.8,3.81697],[2619.3,3.81771]],[[2620.7,3.8158],[2620.9,3.8155],[2621.2,1.45996015],[2621.3,5.39292687],[2621.4,3.0]]]
["bitfinex","ETHUSD",1727144033311,[[2619.1,0.7965],[2618.9,0.0243133],[2618.7,1.10131437],[2618.5,3.82398],[2618.3,3.81923]],[[2619.3,3.81781],[2619.5,3.81756],[2619.8,3.81716],[2619.9,4.37920405],[2620.1,1.18346015]]]
["bitfinex","ETHUSD",1727144083511,[[2617.7,0.07638536],[2617.6,0.7949],[2617.4,3.82045],[2617.2,3.82086],[2616.9,3.82122]],[[2618.2,3.81948],[2618.4,7.76425336],[2618.7,4.09521],[2618.8,8.58534397],[2618.9,1.58045863]]]
["bitfinex","ETHUSD",1727144125773,[[2620.4,0.7641],[2619.9,0.458118],[2619.7,11.29719],[2619.2,6.81795],[2619.0,12.37]],[[2620.8,3.81575],[2620.9,3.94065953],[2621.5,3.3237552],[2621.9,0.78925771],[2622.0,16.19398]]]
["bitfinex","ETHUSD",1727144168881,[[2621.7,0.51437671],[2621.6,1.25302799],[2621.5,3.81448],[2621.3,3.0],[2621.1,3.81511]],[[2621.8,0.0776952],[2622.3,0.0380531],[2622.4,3.8133],[2622.6,3.81305],[2622.7,0.3363]]]
["bitfinex","ETHUSD",1727144201029,[[2622.9,1.21605],[2622.8,3.81265],[2622.7,6.8128],[2622.5,0.48932799],[2622.2,4.60716119]],[[2623.2,0.06607834],[2623.3,0.051383],[2623.5,3.81179],[2623.6,7.00532301],[2624.0,3.81102]]]
["bitfinex","ETHUSD",1727144229986,[[2622.9,0.7812],[2622.7,3.81285],[2622.3,3.71744799],[2622.2,1.5],[2621.6,1.59173066]],[[2623.4,3.86888485],[2623.5,0.3363],[2623.6,3.81161],[2624.0,14.2111],[2624.3,4.79411401]]]
["bitfinex","ETHUSD",1727144272307,[[2622.2,1.5],[2622.1,3.0],[2622.0,4.60621],[2621.8,0.48932799],[2621.5,0.79362119]],[[2622.9,3.88886635],[2623.1,0.3363],[2623.2,7.4],[2623.3,0.78925771],[2623.4,1.18534397]]]
["bitfinex","ETHUSD",1727144281963,[[2622.9,0.5],[2622.8,0.5],[2622.6,0.8255],[2622.3,8.458158],[2622.2,0.48932799]],[[2623.0,3.81242],[2623.1,3.81239],[2623.3,0.07625635],[2623.4,3.3363],[2623.5,7.4]]]
["bitfinex","ETHUSD",1727144349275,[[2622.1,0.8316462],[2622.0,4.63506],[2621.9,3.681402],[2621.6,0.50005299],[2620.2,2.82312436]],[[2622.4,0.04092835],[2622.7,3.81287],[2622.8,3.81282],[2623.0,0.07625635],[2623.1,0.3363]]]
["bitfinex","ETHUSD",1727144358966,[[2622.6,0.8911058],[2622.5,0.8213],[2622.4,3.81318],[2622.2,3.81353],[2622.0,3.19075426]],[[2622.7,0.04144979],[2623.0,3.81246],[2623.2,3.81215],[2623.4,0.07625635],[2623.5,3.19075426]]]
["bitfinex","ETHUSD",1727144402386,[[2621.8,1.48424306],[2621.7,3.81422],[2621.6,2.33385038],[2621.5,6.63034966],[2621.4,9.28797751]],[[2622.2,0.03863352],[2622.3,3.8135],[2622.4,0.07625635],[2622.5,4.94597599],[2622.6,1.19469898]]]
["bitfinex","ETHUSD",1727144434184,[[2623.5,3.0],[2623.4,3.81172],[2623.3,4.62455],[2623.1,7.48],[2623.0,10.38395426]],[[2624.0,0.07278131],[2624.1,4.1849689],[2624.2,0.07625635],[2624.3,3.88674],[2624.4,0.79646599]]]
["bitfinex","ETHUSD",1727144488286,[[2623.0,9.4442],[2622.6,7.62579],[2622.2,7.00429426],[2622.1,0.79875938],[2621.6,14.76818034]],[[2623.3,4.60658981],[2623.4,1.26767674],[2623.5,5.40044181],[2623.6,2.32511624]]]
["bitfinex","ETHUSD",1727144511863,[[2623.9,5.92866997],[2623.8,3.81126],[2623.7,3.65303426],[2623.6,0.53738026],[2622.9,8.78521438]],[[2624.0,0.06124407],[2624.1,0.0378089],[2624.3,0.0762],[2624.7,3.81004],[2624.9,15.04204814]]]
["bitfinex","ETHUSD",1727144557254,[[2624.0,7.193],[2623.4,0.7529],[2623.0,3.81234],[2622.2,4.61227938],[2622.1,17.49238853]],[[2624.1,8.09979087],[2624.2,4.99460246],[2624.3,1.66501182],[2624.4,7.73467946],[2624.5,1.97355705]]]
["bitfinex","ETHUSD",1727144615671,[[2623.6,7.193],[2623.1,0.7534],[2622.7,3.81286],[2622.4,3.0],[2622.3,0.79875938]],[[2623.7,8.68127505],[2623.8,3.81126],[2623.9,1.57519059],[2624.0,5.79054641],[2624.2,6.1862117]]]
["bitfinex","ETHUSD",1727144668802,[[2624.7,1.138748],[2624.6,3.7673],[2624.5,7.62032],[2624.3,1.22165766],[2624.2,0.4894741]],[[2624.8,0.0555497],[2624.9,0.0378089],[2625.0,0.5158],[2625.1,3.80938],[2625.3,6.99915438]]]
["bitfinex","ETHUSD",1727144699864,[[2625.0,7.193],[2624.8,0.7953],[2624.7,5.30985],[2624.5,3.81016],[2624.4,3.0]],[[2625.1,0.04846169],[2625.2,4.6018529],[2625.3,1.18564087],[2625.4,5.38417059],[2625.5,3.18997438]]]
["bitfinex","ETHUSD",1727144744651,[[2625.0,7.693],[2624.6,0.39093034],[2624.3,7.62088],[2624.1,3.0],[2624.0,0.79875938]],[[2625.1,3.80937],[2625.2,4.60421987],[2625.3,4.38254952],[2625.5,5.40012727],[2625.6,1.9898166]]]
["bitfinex","ETHUSD",1727144780371,[[2624.7,8.7358],[2624.2,3.81055],[2624.0,3.81088],[2623.7,7.40956679],[2623.6,3.3639811]],[[2624.8,3.85241828],[2624.9,3.80967],[2625.1,3.18997438],[2625.6,3.80874],[2625.9,3.80829]]]
["bitfinex","ETHUSD",1727144816830,[[2622.9,0.7926],[2622.5,3.8509589],[2622.3,3.81332],[2622.1,3.18997438],[2622.0,3.0]],[[2623.0,0.042523],[2623.1,3.81228],[2623.3,3.81207],[2623.4,3.18997438],[2623.5,3.81174]]]
["bitfinex","ETHUSD",1727144859768,[[2622.7,1.26862499],[2622.5,7.6639289],[2622.3,3.18997438],[2622.0,6.81384],[2621.7,1.68806336]],[[2623.1,3.81238],[2623.3,3.81204],[2623.4,0.78963224],[2623.5,1.18444836],[2623.7,8.58070886]]]
["bitfinex","ETHUSD",1727144866720,[[2623.1,0.7908],[2622.9,3.81248],[2622.8,3.8126],[2622.7,0.50802499],[2622.5,3.61833718]],[[2623.5,3.81172],[2623.6,3.81161],[2623.7,0.78963224],[2623.8,1.18444836],[2623.9,12.16923886]]]
["bitfinex","ETHUSD",1727144916586,[[2623.3,2.5],[2622.9,0.8104],[2622.5,0.0378089],[2622.4,3.81329],[2622.2,14.29352]],[[2623.4,5.98465621],[2623.5,7.00167438],[2623.7,3.81145],[2623.8,2.37395565]]]
["bitfinex","ETHUSD",1727144951896,[[2623.3,0.5],[2623.2,4.63813],[2623.0,3.8124],[2622.7,3.81283],[2622.6,3.18997438]],[[2623.7,3.81142],[2624.0,4.05747696],[2624.1,1.18682501],[2624.3,15.79431854],[2624.4,1.97169671]]]
["bitfinex","ETHUSD",1727144993630,[[2623.5,0.5],[2623.3,0.5],[2622.7,0.39181335],[2622.6,0.7804],[2622.5,0.0378089]],[[2623.6,8.83311275],[2623.7,6.19122859],[2623.8,3.81127],[2623.9,2.77645502],[2624.1,3.81091]]]
["bitfinex","ETHUSD",1727145031900,[[2623.5,2.5],[2622.5,0.8598089],[2621.8,3.8518989],[2621.7,3.19059245],[2621.6,4.6122549]],[[2623.6,12.92522859],[2623.7,3.81141],[2623.9,10.6007605],[2624.0,0.0664728],[2624.1,7.08129935]]]
["bitfinex","ETHUSD",1727145082873,[[2623.1,3.88839481],[2623.0,7.21116582],[2622.9,0.5],[2622.6,3.81295],[2622.5,0.0378089]],[[2623.5,0.7905359],[2623.7,4.9951875],[2623.9,5.39279632],[2624.0,1.97685667],[2624.2,3.19059245]]]
["bitfinex","ETHUSD",1727145131800,[[2624.3,0.7827],[2624.0,0.07620406],[2623.9,3.81103],[2623.7,3.19059245],[2623.6,1.97476442]],[[2624.6,3.81023],[2624.7,0.7905359],[2624.8,1.1836875],[2624.9,1.58159632],[2625.0,3.80955]]]
["bitfinex","ETHUSD",1727145150085,[[2625.1,0.7752],[2624.8,3.80972],[2624.7,3.73384757],[2624.4,0.62578397],[2624.1,2.19675235]],[[2625.4,3.80894],[2625.5,0.7905359],[2625.6,4.9924375],[2625.7,1.61940522],[2625.8,1.97564403]]]
["bitfinex","ETHUSD",1727145208852,[[2626.7,0.96248266],[2626.6,7.61419],[2626.5,1.17325842],[2626.4,7.00389245],[2625.4,5.79947602]],[[2627.2,3.84071204],[2627.3,2.8818878],[2627.6,0.7905359],[2627.7,1.1836875],[2627.8,5.38711632]]]
["bitfinex","ETHUSD",1727145254966,[[2624.9,0.0378089],[2624.1,0.0378089],[2623.8,0.0762143],[2623.7,3.81138]],[[2625.0,10.54133931],[2625.1,3.80938],[2625.3,3.80913],[2625.5,4.59585771],[2625.6,1.1818164]]]
["bitfinex","ETHUSD",1727145292585,[[2622.5,0.0378089],[2622.0,0.7679],[2621.8,0.0378089],[2621.1,3.81507],[2621.0,0.42798932]],[[2622.6,11.33634109],[2622.7,1.18823621],[2622.8,5.39716495],[2622.9,5.79298369],[2623.1,3.81234]]]
["bitfinex","ETHUSD",1727145340351,[[2621.8,0.8163089],[2621.3,0.07628684],[2621.2,3.81495],[2621.0,3.8530589],[2620.9,3.0]],[[2621.9,3.93918454],[2622.0,5.00558497],[2622.1,1.58881225],[2622.2,5.16862084],[2622.3,3.0]]]
["bitfinex","ETHUSD",1727145373248,[[2621.8,2.5378089],[2621.6,0.804],[2621.3,3.89117661],[2621.0,0.0378089],[2620.9,6.18181931]],[[2621.9,5.52351243],[2622.0,5.79672202],[2622.3,2.37915591],[2622.4,6.99514931],[2622.5,5.7756819]]]
["bitfinex","ETHUSD",1727145422869,[[2621.8,1.5378089],[2621.5,0.8074],[2621.2,0.62607176],[2621.0,0.0378089],[2620.9,7.63077]],[[2621.9,5.12569255],[2622.0,5.40016475],[2622.1,5.16207054],[2622.2,3.81363],[2622.3,2.37630148]]]
["bitfinex","ETHUSD",1727145432168,[[2621.9,0.61594289],[2621.8,2.3452089],[2621.5,3.8145],[2621.4,0.46574715],[2621.3,3.81483]],[[2622.3,4.60508601],[2622.4,1.18787237],[2622.6,1.58628475],[2622.7,1.97620321],[2622.8,6.99459931]]]
["bitfinex","ETHUSD",1727145473199,[[2622.6,1.57333693],[2622.5,3.88940337],[2622.4,3.18181931],[2622.3,3.81338],[2622.0,3.81384]],[[2622.9,0.79163601],[2623.1,1.18787237],[2623.2,9.21075475],[2623.3,1.9798738],[2623.6,9.77584856]]]
["bitfinex","ETHUSD",1727145505690,[[2620.4,3.18181931],[2620.3,1.89099411],[2620.2,0.757],[2620.0,3.81676],[2619.8,6.81706]],[[2620.8,3.81567],[2621.1,0.07625635],[2621.4,3.81484],[2621.5,0.78893339],[2621.6,4.18340008]]]
["bitfinex","ETHUSD",1727145554097,[[2620.2,1.5],[2619.8,0.7705],[2619.6,1.24],[2619.5,3.81742]],[[2620.3,6.52999899],[2620.4,3.81621],[2620.5,1.97548825],[2620.6,3.18181931],[2620.7,2.3705859]]]
["bitfinex","ETHUSD",1727145591384,[[2618.6,0.00522244],[2617.8,0.0378089],[2617.7,0.785],[2617.1,3.8587289],[2617.0,3.82108]],[[2618.7,11.86724546],[2618.8,5.39629309],[2618.9,4.022],[2619.0,5.78239043],[2619.1,5.81812]]]
["bitfinex","ETHUSD",1727145625958,[[2617.1,0.0378089],[2616.8,0.005],[2616.3,0.41817565],[2616.2,0.8021],[2615.5,0.0378089]],[[2617.2,13.18238329],[2617.3,10.60231286],[2617.5,3.82048],[2617.6,5.25975726],[2617.7,3.82025]]]
["bitfinex","ETHUSD",1727145664912,[[2616.5,3.84702966],[2616.4,0.7912],[2616.2,3.82231],[2616.1,3.82236],[2614.3,6.34107649]],[[2616.8,0.09766072],[2616.9,3.0],[2617.0,3.82127],[2617.4,3.9555]]]
["bitfinex","ETHUSD",1727145708101,[[2621.9,4.95772],[2621.7,3.81417],[2621.5,3.81459],[2621.4,3.0],[2621.3,4.37065447]],[[2622.0,0.0380586],[2622.7,3.81294],[2622.8,0.3645586],[2622.9,3.81263],[2623.1,3.0]]]
["bitfinex","ETHUSD",1727145753590,[[2623.5,18.45346812],[2623.4,3.81184],[2623.1,3.81224],[2622.4,1.21331062],[2622.2,2.51249718]],[[2623.6,0.0420612],[2624.5,0.0420612],[2624.6,3.81019],[2624.7,4.13646],[2625.1,3.80942]]]
["bitfinex","ETHUSD",1727145785379,[[2623.7,0.95152545],[2623.6,3.81154],[2623.5,5.70374451],[2623.4,7.00518206],[2623.3,0.50782473]],[[2624.2,4.65136685],[2624.3,1.50385655],[2624.4,3.81047],[2624.5,1.61208944],[2624.6,5.78700971]]]
["bitfinex","ETHUSD",1727145836672,[[2624.3,3.81053],[2624.2,8.26141679],[2624.0,3.0],[2623.8,3.81123],[2623.5,18.58680823]],[[2624.9,3.8657066],[2625.0,3.96421],[2625.3,0.79312323],[2625.4,12.38633655],[2625.5,3.18748206]]]
["bitfinex","ETHUSD",1727145867415,[[2625.1,3.26365056],[2625.0,4.32135806],[2624.9,3.58068621],[2624.6,0.59440775],[2624.5,8.2778349]],[[2625.8,4.0010153],[2625.9,0.79312323],[2626.0,4.98546655],[2626.2,8.97002824],[2626.3,1.97865845]]]
["bitfinex","ETHUSD",1727145912185,[[2624.3,4.61351],[2624.1,7.40825206],[2623.9,7.97205667],[2623.8,5.00799235]],[[2624.9,3.80975],[2625.0,3.96412],[2625.1,1.22630282],[2625.2,1.57002824],[2625.3,1.9870129]]]
["bitfinex","ETHUSD",1727145919141,[[2624.1,0.41],[2623.3,1.28755806],[2622.9,0.7978349],[2622.8,14.09766175],[2622.7,14.0125604]],[[2624.2,4.01385858],[2624.3,3.81054],[2624.4,0.79485133],[2624.5,8.17512861],[2624.6,1.57002824]]]
["bitfinex","ETHUSD",1727145974746,[[2625.5,0.41],[2625.3,0.7925],[2625.2,3.80911],[2625.1,0.07617587],[2625.0,6.99694206]],[[2625.8,0.0380453],[2625.9,7.61663],[2626.3,3.96229],[2626.4,10.58748206],[2627.5,3.8059]]]
["bitfinex","ETHUSD",1727146001095,[[2625.7,2.41],[2625.2,0.7502],[2624.9,9.99703206],[2624.7,1.2677263],[2624.6,1.93828497]],[[2625.8,5.26677778],[2625.9,5.37834824],[2626.0,1.9866898],[2626.1,3.80797],[2626.3,5.57150982]]]
["bitfinex","ETHUSD",1727146045010,[[2626.9,0.7912],[2626.7,3.80694],[2626.6,3.80712],[2626.5,6.90577423],[2626.4,0.4698914]],[[2627.3,0.07149159],[2627.4,3.8440953],[2627.8,0.1546],[2627.9,3.80537],[2628.0,3.18748206]]]
["bitfinex","ETHUSD",1727146077252,[[2627.8,0.46265],[2627.7,3.8055],[2627.6,0.821],[2627.5,6.80582],[2627.3,3.4366129]],[[2628.2,0.0380453],[2628.3,3.80479],[2628.5,3.95912],[2628.6,0.79544437],[2628.9,5.1759884]]]
["bitfinex","ETHUSD",1727146117431,[[2625.8,0.0380453],[2625.2,0.804],[2625.0,0.0380453],[2624.8,3.8098],[2624.7,3.80995]],[[2625.9,7.42009508],[2626.0,6.99555206],[2626.1,0.1546],[2626.2,3.80782],[2626.4,3.80752]]]
["bitfinex","ETHUSD",1727146162307,[[2624.2,0.7954453],[2623.6,3.81144],[2623.5,0.07621906],[2623.4,3.8498353],[2623.2,3.81208]],[[2624.3,3.8662359],[2624.4,3.81039],[2624.7,6.18748206],[2624.8,3.96446],[2624.9,0.79189125]]]
["bitfinex","ETHUSD",1727146210831,[[2625.2,0.7894],[2624.7,3.80986],[2624.5,6.99767206],[2624.4,0.75470749],[2624.2,6.3486953]],[[2625.5,4.60269998],[2625.6,1.34243688],[2625.7,1.58378251],[2625.9,8.98082034],[2626.1,2.38209394]]]
["bitfinex","ETHUSD",1727146253351,[[2626.2,1.273126],[2626.1,0.07614378],[2626.0,3.80805],[2625.9,3.18748206],[2625.6,8.30855]],[[2626.6,0.04263923],[2626.7,3.80706],[2626.9,3.80684],[2627.0,0.1546],[2627.1,7.4]]]
["bitfinex","ETHUSD",1727146287354,[[2626.6,4.32230283],[2626.5,3.80725],[2626.4,0.807],[2626.3,0.07613652],[2626.2,1.0]],[[2626.7,1.18899749],[2626.9,1.58378251],[2627.0,1.99318122],[2627.2,6.19821747],[2627.3,0.1546]]]
["bitfinex","ETHUSD",1727146330981,[[2626.2,0.5],[2625.7,8.4781556],[2625.6,6.18748206],[2625.2,11.7738566],[2625.1,0.79958417]],[[2626.4,5.15730827],[2626.5,1.58378251],[2626.6,1.98801711],[2626.9,6.19242054],[2629.0,2.54130336]]]
["bitfinex","ETHUSD",1727146360214,[[2624.6,0.8112],[2624.5,3.81022],[2624.4,0.07619179],[2624.3,6.81048],[2624.2,3.22552736]],[[2625.1,3.96397],[2625.3,4.60501916],[2625.5,1.19383389]]]
["bitfinex","ETHUSD",1727146412801,[[2625.8,1.623118],[2625.6,3.80858],[2625.5,3.18061827],[2625.4,6.80889],[2624.9,2.29958417]],[[2626.3,3.80765],[2626.5,3.96196],[2626.7,1.99239093],[2626.9,6.98744827],[2627.0,2.39086911]]]
["bitfinex","ETHUSD",1727146438774,[[2625.3,0.7636],[2625.2,1.0],[2625.1,3.80937],[2625.0,3.25679209],[2624.9,6.54922317]],[[2625.6,3.80866],[2625.8,3.80839],[2626.1,5.55547347],[2626.2,1.99011388],[2626.3,3.18061827]]]
["bitfinex","ETHUSD",1727146504050,[[2625.6,0.814],[2625.5,1.5],[2625.4,3.80891],[2625.2,3.80912],[2625.0,0.4945204]],[[2626.0,3.80811],[2626.2,3.80782],[2626.3,1.58985908],[2626.4,3.0425089],[2626.5,3.18061827]]]
["bitfinex","ETHUSD",1727146511988,[[2626.1,0.814],[2626.0,4.30807],[2625.9,4.20757183],[2625.7,3.69930534],[2623.6,3.88432139]],[[2626.6,3.80722],[2626.8,5.39687908],[2626.9,7.4],[2627.0,4.99040934],[2627.1,0.1546]]]
["bitfinex","ETHUSD",1727146561858,[[2624.2,0.0380453],[2623.9,0.7725],[2623.4,0.0380453],[2623.3,4.33058707],[2623.2,3.18061827]],[[2624.3,3.88008711],[2624.4,3.81041],[2624.5,0.1546],[2624.6,8.58229585],[2624.7,3.0]]]
["bitfinex","ETHUSD",1727146596613,[[2626.6,0.7613],[2626.1,4.31898239],[2626.0,3.18061827],[2625.6,7.48],[2625.2,16.17911]],[[2627.0,3.80671],[2627.4,0.30770365],[2627.9,10.4],[2628.0,3.80524],[2628.1,0.66005941]]]
["bitfinex","ETHUSD",1727146650754,[[2627.9,1.0],[2627.7,4.57567],[2627.6,3.88180842],[2627.5,3.18061827],[2626.0,4.75917062]],[[2628.2,0.0380453],[2628.3,4.05845],[2628.5,1.59153758],[2628.6,1.98732566],[2628.7,6.80421]]]
["bitfinex","ETHUSD",1727146683073,[[2627.9,2.5],[2627.2,0.7925],[2627.0,3.80652],[2626.4,0.79958417],[2626.3,1.19675235]],[[2628.0,10.83637098],[2628.1,7.11265595],[2628.2,0.0380453],[2628.3,3.80477],[2628.4,3.91170871]]]
["bitfinex","ETHUSD",1727146736619,[[2625.4,0.5],[2625.0,0.8645453],[2624.7,3.1839117],[2624.6,7.62002],[2620.7,15.90449647]],[[2625.5,3.85179527],[2625.6,4.06227],[2625.8,3.80841],[2626.1,9.9918717],[2626.4,1.5973388]]]
["bitfinex","ETHUSD",1727146794270,[[2626.3,6.1776049],[2626.1,3.80785],[2625.9,0.61022796],[2625.7,3.80846],[2625.6,3.0]],[[2626.4,0.03366051],[2626.8,1.1984554],[2626.9,4.06037],[2627.0,5.40641692],[2627.1,1.99593092]]]
["bitfinex","ETHUSD",1727146839503,[[2628.0,4.80099558],[2627.9,7.61043],[2627.7,3.0],[2627.6,0.69391257],[2626.8,13.67718941]],[[2628.2,0.0380453],[2628.6,3.80443],[2628.8,3.80408],[2628.9,1.85332692],[2629.0,2.02749637]]]
["bitfinex","ETHUSD",1727146885598,[[2628.1,1.81982671],[2627.9,0.753],[2627.1,0.0761081],[2627.0,3.80659],[2626.9,6.98594714]],[[2628.2,9.77501447],[2628.3,3.80474],[2628.4,5.96714107],[2628.5,3.80448],[2628.7,3.54675246]]]
["bitfinex","ETHUSD",1727146894895,[[2627.0,0.7606],[2626.1,3.4930851],[2626.0,3.80802],[2625.9,6.98743714]],[[2627.1,3.80647],[2627.2,3.80633],[2627.4,3.80609],[2627.7,3.8056],[2627.8,3.0]]]
["bitfinex","ETHUSD",1727146971333,[[2627.4,0.8028],[2627.3,7.06550748],[2627.1,0.40466377],[2627.0,3.80649],[2626.7,3.80702]],[[2627.8,1.19629671],[2627.9,12.80427787],[2628.1,3.0],[2628.2,0.28403538],[2628.3,12.38]]]
["bitfinex","ETHUSD",1727147007411,[[2627.6,1.16225436],[2627.5,3.80576],[2627.4,3.18004355],[2627.3,3.80612],[2627.0,7.36300802]],[[2627.8,1.19845026],[2627.9,1.59795161],[2628.0,1.99682756],[2628.1,3.80504],[2628.2,3.83533538]]]
["bitfinex","ETHUSD",1727147075650,[[2626.9,0.7578],[2626.8,0.5],[2626.7,1.0],[2626.5,0.07613217],[2626.4,9.08309049]],[[2627.0,6.20905817],[2627.2,6.60950037],[2627.5,7.3706805],[2627.6,3.0],[2627.7,5.42790962]]]
["bitfinex","ETHUSD",1727147087877,[[2626.8,0.5],[2626.7,1.0],[2626.0,0.8277],[2625.8,0.00760992],[2625.7,4.46830049]],[[2626.9,6.07866049],[2627.0,7.11581614],[2627.2,7.76597913],[2627.7,0.1067502],[2839.0,0.01]]]
["bitfinex","ETHUSD",1727147151479,[[2628.0,0.791],[2627.8,3.80539],[2627.6,6.80568],[2627.4,3.17737662],[2627.3,3.80616]],[[2628.2,0.03043538],[2628.5,4.62895],[2628.6,1.99141609],[2628.7,3.80423],[2628.9,2.38969931]]]
["bitfinex","ETHUSD",1727147182355,[[2625.8,0.00760992],[2625.5,0.8045],[2625.2,3.88537331],[2625.1,6.98667662],[2625.0,0.0380453]],[[2625.9,3.88120326],[2626.1,3.80806],[2626.3,0.8311],[2626.4,8.58126557],[2626.5,4.99206105]]]
["bitfinex","ETHUSD",1727147246444,[[2624.2,0.8358453],[2623.4,3.21542192]],[[2624.3,5.47840274],[2624.4,5.80751246],[2624.6,6.20785433],[2624.7,3.17737662],[2624.8,3.80986]]]
["bitfinex","ETHUSD",1727147286275,[[2624.2,0.0380453],[2623.8,0.8234],[2623.4,0.0380453],[2623.0,3.81233],[2622.8,5.28473826]],[[2624.3,11.2801678],[2624.4,3.81039],[2624.5,0.78],[2624.6,7.77556224],[2625.0,9.4]]]
["bitfinex","ETHUSD",1727147353119,[[2624.2,2.5380453],[2623.7,0.7744],[2623.4,0.0380453],[2623.0,3.18599173],[2622.8,10.62522]],[[2624.3,10.21049285],[2624.4,7.79638173],[2624.6,7.10909589],[2624.8,4.14005659],[2624.9,3.8097]]]
["bitfinex","ETHUSD",1727147434973,[[2624.2,3.67921983],[2624.0,1.47137115],[2623.8,0.07620975],[2623.4,0.0380453],[2623.2,0.42779636]],[[2624.3,0.08718961],[2624.4,2.39855376],[2624.6,2.79852228],[2624.9,3.30575444],[2625.0,0.8185]]]
["bitfinex","ETHUSD",1727147461583,[[2624.5,0.8162],[2624.4,0.89125667],[2624.3,1.4704786],[2624.2,8.68312983],[2623.1,0.90931264]],[[2624.9,3.80973],[2625.1,3.8094],[2625.2,1.59899079],[2625.3,1.99156629],[2626.0,3.80811]]]
["bitfinex","ETHUSD",1727147513353,[[2625.0,1.45277403],[2624.9,4.30952],[2624.8,1.6974927],[2624.6,0.63111954],[2624.4,5.41429853]],[[2625.2,1.59992672],[2625.3,2.00120348],[2625.5,6.21024417],[2625.6,3.80866],[2625.8,3.08038487]]]
["bitfinex","ETHUSD",1727147571402,[[2625.6,0.60787699],[2625.5,2.26994994],[2625.4,3.8849834],[2625.3,4.73599326],[2625.2,3.23232265]],[[2625.8,1.59907658],[2625.9,2.27648235],[2626.0,3.80818],[2626.1,6.20538882],[2626.6,4.77368251]]]
["bitfinex","ETHUSD",1727147608450,[[2626.7,0.07613122],[2626.6,0.72028208],[2626.5,2.24844994],[2626.4,3.80739],[2626.2,3.80772]],[[2626.9,0.07343534],[2627.0,1.59907658],[2627.1,9.8877457],[2627.4,2.43315615],[2633.6,16.22318399]]]
["bitfinex","ETHUSD",1727147653560,[[2630.8,8.08962533],[2630.7,3.80122],[2630.5,3.80090729],[2630.4,0.8237],[2629.1,0.79968614]],[[2631.0,0.08527847],[2631.1,0.3548],[2631.4,3.80028],[2631.5,3.80014],[2631.8,0.0482053]]]
["bitfinex","ETHUSD",1727147688976,[[2632.5,3.0],[2632.4,6.97453181],[2632.3,0.8098],[2631.9,0.40751001],[2631.8,3.79958]],[[2633.4,4.3061619],[2633.9,6.97245181],[2634.0,5.7868131],[2635.2,4.67070142],[2635.9,1.76811181]]]
["bitfinex","ETHUSD",1727147695653,[[2632.0,4.25517112],[2631.9,0.48923295],[2631.6,1.38409841],[2631.4,3.80016],[2631.3,3.0]],[[2632.3,0.04140387],[2632.7,0.8281],[2632.8,3.79827],[2633.0,3.79796],[2633.2,5.3836948]]]
["bitfinex","ETHUSD",1727147740259,[[2631.7,4.60213016],[2631.6,0.42328163],[2631.5,3.8],[2631.3,6.167799],[2631.2,1.19091629]],[[2632.2,4.5941],[2632.3,3.79899],[2632.6,9.79123088],[2633.1,3.29541506],[2646.1,3.0]]]
["bitfinex","ETHUSD",1727147783056,[[2632.0,3.79937],[2631.9,1.0],[2631.8,3.79958],[2631.5,1.28335591],[2631.4,7.51232561]],[[2632.5,0.8083],[2632.6,3.79862],[2632.8,3.167799],[2632.9,0.840433],[2633.0,4.34798]]]
["bitfinex","ETHUSD",1727147838791,[[2633.6,4.255658],[2633.5,4.58592],[2633.4,0.07594105],[2633.2,3.0],[2633.1,3.167799]],[[2633.7,1.0],[2633.8,0.0384512],[2634.1,0.7758],[2634.3,3.79607],[2634.4,3.796]]]
["bitfinex","ETHUSD",1727147874565,[[2633.6,2.5],[2632.7,0.7892],[2632.5,3.79861],[2632.4,3.167799],[2632.3,3.79888]],[[2633.7,8.17803],[2633.8,6.964589],[2634.0,3.79654],[2634.2,6.57657994],[2634.4,7.0802193]]]
["bitfinex","ETHUSD",1727147937018,[[2632.4,0.7656],[2632.2,0.0384512],[2631.9,7.59891],[2631.5,6.967799],[2631.4,0.0384512]],[[2632.6,3.79864],[2632.8,4.63118],[2633.1,3.7978],[2633.4,3.79737],[2633.5,3.0]]]
["bitfinex","ETHUSD",1727147974354,[[2632.2,0.0384512],[2631.4,0.7900512],[2630.9,3.80088],[2630.7,3.0]],[[2632.3,11.7268887],[2632.4,3.79881],[2632.5,2.78687508],[2632.6,3.79859],[2632.7,3.29199619]]]
["bitfinex","ETHUSD",1727148044489,[[2629.8,3.98508981],[2629.4,3.80305],[2629.2,3.80335],[2629.0,0.47172377],[2628.5,11.28436]],[[2630.1,3.87908831],[2630.4,6.80178],[2630.6,7.9231],[2630.7,5.98223484],[2631.8,16.30463466]]]
["bitfinex","ETHUSD",1727148101012,[[2628.2,0.03703428],[2627.9,0.7944],[2627.8,3.17473525],[2627.5,3.80587],[2627.4,0.0384512]],[[2628.3,7.42944725],[2628.4,3.80459],[2628.5,0.5231],[2628.8,2.0],[2635.9,11.18233841]]]
["bitfinex","ETHUSD",1727148149364,[[2627.4,3.17473525],[2627.1,0.825],[2627.0,3.80653],[2626.7,1.0],[2625.2,2.36368393]],[[2627.5,0.07412144],[2627.6,6.80575],[2627.8,4.32863],[2628.0,3.80521],[2628.3,3.36174242]]]
["bitfinex","ETHUSD",1727148175312,[[2627.9,3.17473525],[2627.8,0.8178],[2627.6,7.61133],[2627.1,3.80642],[2626.8,7.48]],[[2628.2,3.80489],[2628.4,0.5231],[2628.5,1.25260935],[2628.6,3.0],[2628.7,10.68893605]]]
["bitfinex","ETHUSD",1727148246576,[[2628.4,1.46649947],[2628.3,0.83],[2628.2,4.30484],[2628.0,3.80517],[2627.7,4.34995414]],[[2628.6,3.0],[2628.7,2.80001252],[2628.8,3.80409],[2629.0,0.525712]]]
["bitfinex","ETHUSD",1727148280667,[[2630.5,3.17008197],[2630.3,0.8119],[2630.1,3.8021],[2629.8,3.83248],[2629.0,3.80363]],[[2630.7,3.80131],[2630.8,3.80113],[2630.9,0.98522793],[2631.2,3.0],[2631.3,3.80049]]]
["bitfinex","ETHUSD",1727148299105,[[2630.5,1.46396883],[2630.3,3.80173],[2630.1,3.80207],[2630.0,0.8119],[2629.7,4.36338689]],[[2630.8,0.05685385],[2630.9,7.4005],[2631.0,3.80093],[2631.4,4.28229227],[2631.6,3.53006789]]]
["bitfinex","ETHUSD",1727148368572,[[2630.8,0.03],[2630.6,0.8239],[2630.4,1.46396883],[2630.2,6.30189],[2630.0,3.80221]],[[2630.9,8.30928779],[2631.0,6.59540635],[2631.1,0.5995],[2631.2,3.30106969],[2631.4,3.8384757]]]
["bitfinex","ETHUSD",1727148407427,[[2628.8,4.56959],[2628.7,3.80406],[2628.3,3.80468],[2628.2,0.0382057],[2627.4,0.0382057]],[[2629.4,8.2559215],[2629.7,2.3892294],[2629.8,6.8026],[2629.9,2.78743431],[2630.0,9.4]]]
["bitfinex","ETHUSD",1727148452564,[[2629.1,1.46396883],[2628.8,4.5923],[2628.6,3.80424],[2628.3,3.80466],[2628.0,3.78952685]],[[2629.2,0.04477728],[2629.3,6.20127645],[2629.4,4.40269],[2629.5,2.79762753],[2629.7,1.29998812]]]
["bitfinex","ETHUSD",1727148531098,[[2630.0,2.5],[2629.9,1.46396883],[2629.7,0.7857],[2629.6,3.80283],[2629.4,3.80308]],[[2630.1,6.64618437],[2630.2,3.80199],[2630.3,0.5995],[2630.4,3.30794804],[2630.6,10.76242179]]]
["bitfinex","ETHUSD",1727148574281,[[2628.8,1.46396883],[2628.6,0.767],[2628.5,3.80432],[2628.3,3.80472],[2628.2,0.0382057]],[[2629.1,3.80361],[2629.2,4.40303],[2629.3,2.39565414],[2629.4,1.03588688],[2629.6,2.79492983]]]
["bitfinex","ETHUSD",1727148617622,[[2627.1,0.7878],[2627.0,3.17968584],[2626.9,3.80668],[2626.7,3.80698],[2626.4,4.39541493]],[[2627.4,0.04117417],[2627.5,3.80601],[2627.7,3.80566],[2628.0,3.80522],[2628.1,3.0]]]
["bitfinex","ETHUSD",1727148666461,[[2628.1,4.58313],[2628.0,3.25613931],[2627.8,1.16144747],[2627.7,3.80557],[2627.6,0.64195959]],[[2628.3,0.03814088],[2628.6,3.0],[2628.7,4.5611],[2628.8,1.9886505],[2628.9,3.80392]]]
["bitfinex","ETHUSD",1727148730329,[[2628.5,0.8063],[2628.4,1.2890625],[2627.9,1.46744078],[2627.6,3.88179615],[2627.5,3.8058]],[[2628.6,3.8043],[2628.7,3.8042],[2629.0,3.80378],[2629.1,1.46744078],[2629.2,11.19665263]]]
["bitfinex","ETHUSD",1727148783271,[[2628.2,1.0],[2628.0,0.8284],[2627.9,1.46744078],[2627.7,3.84559],[2627.4,3.80595]],[[2628.3,3.80474],[2628.4,3.8046],[2628.5,5.79760933],[2628.7,7.88769602],[2629.2,7.27095078]]]
["bitfinex","ETHUSD",1727148826572,[[2629.6,2.22674078],[2629.5,0.11604845],[2629.4,3.80305],[2629.2,3.80343],[2628.7,0.22667408]],[[2629.8,0.0382057],[2629.9,3.80246],[2630.0,3.8024],[2630.1,2.80063498],[2630.2,3.0]]]
["bitfinex","ETHUSD",1727148895951,[[2629.7,2.54],[2629.3,0.7863],[2628.6,1.46744078],[2628.3,3.80466],[2625.5,3.60108337]],[[2629.8,9.7339361],[2629.9,5.26989078],[2630.0,2.06630829],[2630.1,3.80219],[2630.3,3.80191]]]
["bitfinex","ETHUSD",1727148933590,[[2630.1,1.04368408],[2629.9,1.46744078],[2629.8,4.62057379],[2629.7,4.63487],[2629.3,3.80324]],[[2630.3,0.10599614],[2630.4,6.80179],[2630.5,5.7903403],[2630.6,0.0382057],[2630.7,0.7761]]]
["bitfinex","ETHUSD",1727148996447,[[2630.4,5.26912078],[2630.3,0.0760226],[2630.2,3.80189],[2630.1,0.8294],[2629.9,0.66288849]],[[2630.6,2.13810619],[2630.8,0.7845],[2630.9,2.39564347],[2631.0,3.80085],[2631.1,2.79491738]]]
["bitfinex","ETHUSD",1727149017997,[[2630.5,7.01551708],[2630.4,5.26913078],[2630.3,0.7818],[2630.2,3.80195],[2630.1,3.0]],[[2630.6,0.14162498],[2631.0,2.7613492],[2631.2,6.19630904],[2631.4,3.8385257],[2633.3,13.51327807]]]
["bitfinex","ETHUSD",1727149055678,[[2630.5,2.5],[2629.8,2.25944078],[2629.6,3.80275],[2629.1,3.80351],[2628.7,3.0]],[[2630.6,9.3966667],[2630.7,6.1875296],[2630.9,3.80099],[2631.0,4.31770768],[2631.2,5.28856402]]]
["bitfinex","ETHUSD",1727149101944,[[2628.1,0.8234],[2628.0,1.46744078],[2627.7,3.80547],[2627.4,0.0382057],[2627.3,3.80615]],[[2628.5,0.09737],[2628.6,3.80435],[2628.7,1.99116165],[2628.9,0.753],[2629.0,6.19317398]]]
["bitfinex","ETHUSD",1727149155205,[[2627.4,0.0382057],[2626.6,0.8120057],[2626.2,3.80776],[2626.1,6.98930567],[2625.8,0.0382057]],[[2627.5,9.39882211],[2627.6,3.80575],[2627.7,8.1888946],[2627.8,3.18142567],[2627.9,6.5858187]]]
["bitfinex","ETHUSD",1727149232458,[[2627.4,3.13054891],[2626.7,0.07612717],[2626.6,1.50686635],[2626.5,3.80722],[2625.4,7.48]],[[2627.5,6.9285883],[2627.6,7.11243462],[2627.8,9.24356462],[2627.9,0.06634515],[2628.5,20.77312263]]]
["bitfinex","ETHUSD",1727149262252,[[2627.4,2.30024891],[2626.9,0.8186],[2626.6,0.0382057],[2626.0,0.41429988],[2625.9,7.48]],[[2627.5,14.57054752],[2627.6,4.63677],[2627.8,7.10620632],[2628.0,7.77462397],[2632.6,9.83282707]]]
["bitfinex","ETHUSD",1727149291172,[[2628.9,1.67657148],[2628.8,0.07606971],[2628.7,3.80406],[2628.5,3.80439],[2628.2,3.18077851]],[[2629.0,0.0382057],[2629.3,6.80332],[2629.4,3.80316],[2629.8,0.0382057],[2629.9,7.77994851]]]
["bitfinex","ETHUSD",1727149363945,[[2628.9,4.37993368],[2628.8,4.30401],[2628.7,1.77373072],[2628.6,3.18077851],[2628.5,3.80441]],[[2629.0,0.12079357],[2629.3,2.35210753],[2629.4,1.99614595],[2629.6,6.19823514],[2632.8,8.73499985]]]
["bitfinex","ETHUSD",1727149425531,[[2629.7,4.64690662],[2629.6,3.80285],[2629.4,6.08392393],[2629.1,5.98218177],[2628.6,1.19243278]],[[2629.8,0.12153511],[2630.0,0.7942],[2630.4,1.59430753],[2630.5,5.79319681],[2630.7,6.19118417]]]
["bitfinex","ETHUSD",1727149469976,[[2629.3,0.86675397],[2629.2,4.80335],[2629.0,1.23745839],[2628.9,3.80381],[2627.9,2.36654186]],[[2629.6,1.59430753],[2629.8,2.82385565],[2629.9,3.80245],[2630.0,2.39237994],[2630.1,8.86471393]]]
["bitfinex","ETHUSD",1727149534495,[[2629.7,5.5279603],[2629.6,3.8788124],[2629.3,5.26795393],[2629.2,0.5],[2628.6,3.91464308]],[[2629.8,0.11759316],[2630.1,1.59589122],[2630.2,1.99486402],[2630.4,8.86471393],[2630.5,6.19544683]]]
["bitfinex","ETHUSD",1727149543310,[[2629.7,5.60400089],[2629.6,3.80277],[2629.5,1.46471393],[2629.4,3.8031],[2629.2,4.5]],[[2629.8,0.11800522],[2630.4,3.80171],[2630.5,3.80156],[2630.6,3.09881085],[2630.7,2.78886219]]]
["bitfinex","ETHUSD",1727149638146,[[2632.1,7.03744507],[2632.0,3.79938],[2631.8,3.79963],[2631.7,3.0],[2631.5,3.90987408]],[[2632.2,0.0382057],[2632.7,0.028],[2632.9,0.39759662],[2633.0,2.02952714]]]
["bitfinex","ETHUSD",1727149672335,[[2632.1,5.98141132],[2632.0,4.40605113],[2631.9,1.46471393],[2631.8,7.61224],[2631.5,1.29656588]],[[2632.2,0.0382057],[2632.4,0.0662],[2632.5,1.59513465],[2632.6,1.99261645],[2632.9,6.18923974]]]
["bitfinex","ETHUSD",1727149692925,[[2632.1,7.33214],[2632.0,3.79937],[2631.9,1.54069746],[2631.7,6.79978],[2631.5,0.79624945]],[[2632.2,0.11782526],[2632.4,1.59669374],[2632.5,1.99568194],[2632.7,0.0662],[2632.8,6.19306833]]]
["bitfinex","ETHUSD",1727149744100,[[2633.3,3.79737],[2633.1,3.79774],[2632.9,3.84],[2632.8,6.05999393],[2632.7,0.51727765]],[[2633.9,5.36579393],[2634.0,0.06772755],[2634.1,3.79637],[2634.2,0.53652039],[2634.4,7.4]]]
["bitfinex","ETHUSD",1727149803132,[[2633.9,3.79656],[2633.7,1.52979745],[2633.6,3.0],[2633.5,3.79718],[2633.4,7.93716616]],[[2634.1,0.03],[2634.4,1.5641358],[2634.5,3.79579],[2634.6,3.8338857],[2637.0,5.89969624]]]
["bitfinex","ETHUSD",1727149834325,[[2634.2,1.0],[2633.5,4.58344],[2633.3,3.79743],[2633.1,3.45766346],[2632.7,1.62882198]],[[2634.3,5.50108899],[2634.4,6.18561152],[2634.6,2.82616748],[2634.7,3.79556],[2634.9,3.29327985]]]
["bitfinex","ETHUSD",1727149910043,[[2634.2,2.06408771],[2633.2,0.8057],[2632.6,7.59689],[2632.5,3.0],[2632.1,3.7992]],[[2634.3,11.17125261],[2634.4,6.57950662],[2634.6,13.12790108],[2634.8,0.06618516],[2634.9,7.75937769]]]
["bitfinex","ETHUSD",1727149950032,[[2633.6,0.7959],[2633.4,4.4642516],[2633.3,3.79739],[2632.7,4.23888903],[2632.6,3.79849]],[[2634.0,5.2563158],[2634.1,2.39399926],[2634.3,2.89739914],[2634.4,3.0],[2634.5,3.79585]]]
["bitfinex","ETHUSD",1727150018051,[[2632.6,0.7935],[2632.5,0.841789],[2632.4,3.7987],[2632.3,0.07596979],[2632.2,3.79902]],[[2632.9,1.99250479],[2633.0,3.79799],[2633.1,5.2575458],[2633.2,2.39100575],[2633.4,2.89390671]]]
["bitfinex","ETHUSD",1727150072348,[[2632.2,4.577],[2632.1,4.179076],[2631.8,4.90713622],[2631.7,3.79979],[2631.5,0.79148861]],[[2632.5,0.10082261],[2632.8,5.89588146],[2632.9,1.4597358],[2633.0,3.79802],[2633.1,2.39187775]]]
["bitfinex","ETHUSD",1727150107445,[[2632.5,0.88286181],[2632.4,7.59744],[2632.0,1.34640507],[2631.9,7.59096861],[2631.8,6.89024534]],[[2632.9,1.99565063],[2633.0,3.79797],[2633.1,2.49918076],[2633.2,5.2574858],[2634.0,12.4461995]]]
["bitfinex","ETHUSD",1727150158052,[[2633.5,2.38483318],[2633.4,7.59457],[2633.0,5.2576458],[2632.9,0.44365662],[2632.0,14.73934157]],[[2634.0,3.89491719],[2634.1,1.5641358],[2634.2,5.78457285],[2634.5,13.58174742],[2634.9,7.80125]]]
["bitfinex","ETHUSD",1727150167369,[[2633.7,0.61818181],[2633.6,3.87291802],[2633.5,2.3089],[2633.4,3.79728],[2633.0,1.4597358]],[[2634.1,0.09839145],[2634.2,9.58442824],[2634.3,1.5641358],[2634.4,2.39018188],[2634.7,6.58408553]]]
["bitfinex","ETHUSD",1727150227409,[[2632.3,0.8083],[2632.2,0.76745105],[2632.1,3.8752005],[2632.0,3.79931],[2631.8,3.0]],[[2632.6,0.09755999],[2632.7,5.79254032],[2632.8,0.1044],[2632.9,5.2579058],[2633.0,2.39298038]]]
["bitfinex","ETHUSD",1727150275367,[[2631.4,0.0382057],[2631.1,0.771],[2631.0,7.60148],[2630.6,6.09081011],[2630.4,1.56600488]],[[2631.5,2.08712755],[2631.6,5.2597058],[2631.7,2.39702954],[2631.8,3.90415],[2632.0,2.79653446]]]
["bitfinex","ETHUSD",1727150368601,[[2632.5,5.4392457],[2632.4,0.07596649],[2632.3,3.79895],[2632.0,3.79936],[2631.9,2.2960658]],[[2632.6,0.09074911],[2632.9,2.39121125],[2633.0,0.1044],[2633.1,7.65031531],[2637.3,12.72709682]]]
["bitfinex","ETHUSD",1727150375726,[[2632.6,4.635988],[2632.4,4.57726],[2632.1,3.79921],[2632.0,1.4597358],[2631.7,0.85483581]],[[2633.0,0.09109484],[2633.1,3.90221],[2633.2,7.25140372],[2633.4,0.39724529],[2633.5,2.39268951]]]
["bitfinex","ETHUSD",1727150424525,[[2633.0,4.61469],[2632.9,0.5],[2632.8,3.79818],[2632.5,8.2583658],[2632.4,0.79148861]],[[2633.3,1.59661054],[2633.4,0.0913757],[2633.5,5.89641974],[2633.6,1.4597358],[2633.7,6.19068768]]]
["bitfinex","ETHUSD",1727150454624,[[2633.1,4.686254],[2632.9,5.08696],[2632.7,4.4597358],[2632.4,0.79148861],[2632.2,4.98622292]],[[2633.3,0.09149948],[2633.4,1.59533664],[2633.5,1.99411815],[2633.6,3.90148],[2633.7,3.85267758]]]
["bitfinex","ETHUSD",1727150518935,[[2631.6,1.27342726],[2631.4,0.0382057],[2631.3,0.07599669],[2631.2,3.80048],[2631.0,5.2605058]],[[2631.9,0.08609065],[2632.0,6.85091212],[2632.1,0.39733015],[2632.2,1.98562876],[2632.3,3.79899]]]
["bitfinex","ETHUSD",1727150550353,[[2632.4,0.8148],[2632.0,3.79937],[2631.9,3.79948],[2631.6,5.5],[2631.4,4.29839327]],[[2632.5,0.08720091],[2632.6,3.7986],[2632.8,7.36333276],[2632.9,1.58806897],[2633.1,6.55936579]]]
["bitfinex","ETHUSD",1727150614160,[[2631.4,0.0382057],[2630.9,4.60803],[2630.7,4.47500163],[2630.6,0.0382057],[2630.3,6.8018]],[[2631.5,8.52405677],[2631.6,4.54645077],[2631.8,2.3888799],[2631.9,4.19693837],[2632.2,11.19914]]]
["bitfinex","ETHUSD",1727150634047,[[2631.8,0.460718],[2631.7,4.60718],[2631.6,0.07598781],[2631.5,3.80003],[2631.4,0.50320627]],[[2632.0,0.08553493],[2632.1,1.98777368],[2632.2,5.78614724],[2632.3,1.46248057],[2632.4,3.79889]]]
["bitfinex","ETHUSD",1727150703899,[[2631.4,1.5382057],[2630.7,0.7876],[2630.6,0.0382057],[2630.1,0.07602298],[2630.0,7.60433]],[[2631.5,11.55330852],[2631.6,7.76410769],[2631.8,9.80672],[2632.0,3.79943],[2632.2,3.7992]]]
["bitfinex","ETHUSD",1727150777968,[[2631.4,2.03363786],[2630.8,0.8013],[2630.6,0.0382057],[2630.2,3.80185],[2629.1,9.47213334]],[[2631.5,13.27719654],[2631.6,3.79997],[2631.8,7.76350373],[2631.9,0.1108332],[2632.0,3.79943]]]
["bitfinex","ETHUSD",1727150791286,[[2631.4,2.03363786],[2630.8,0.8013],[2630.6,0.0382057],[2629.9,3.80238],[2629.8,3.8406657]],[[2631.5,14.8841208],[2631.6,3.79997],[2631.7,0.11092937],[2631.8,9.80672],[2632.2,8.80285523]]]
["bitfinex","ETHUSD",1727150876921,[[2630.6,1.5382057],[2630.4,0.805],[2629.8,0.0382057],[2629.6,3.87879431],[2629.5,3.80292]],[[2630.7,8.07344987],[2630.8,5.26361057],[2630.9,3.30051052],[2631.0,3.80089],[2631.1,3.95821186]]]
["bitfinex","ETHUSD",1727150916588,[[2630.6,2.5382057],[2630.2,0.7553],[2629.8,0.0382057],[2629.1,5.26603057],[2628.7,0.3800929]],[[2630.7,12.93874181],[2630.8,5.26361057],[2631.0,3.80089],[2631.2,5.80058],[2631.4,8.49977739]]]
["bitfinex","ETHUSD",1727151022196,[[2629.7,1.00895746],[2629.6,0.8062],[2629.5,7.6059],[2629.3,0.50810411],[2629.2,1.46248057]],[[2629.8,1.19614982],[2630.0,1.9933374],[2630.1,3.80222],[2630.2,5.26450057],[2630.3,2.39200488]]]
["bitfinex","ETHUSD",1727151031248,[[2629.1,2.311],[2629.0,0.0382057],[2628.9,4.47074988],[2628.5,4.18431286],[2628.2,0.39052798]],[[2629.3,1.19592133],[2629.4,1.59452068],[2629.5,3.87558568],[2629.6,7.25868554],[2629.7,0.0768]]]
["bitfinex","ETHUSD",1727151087624,[[2629.5,1.91766336],[2629.1,3.80349],[2629.0,3.8418357],[2628.8,0.38060306],[2628.7,3.79978782]],[[2629.6,0.18128132],[2629.7,1.46248057],[2629.8,6.201288],[2630.0,2.79850434],[2630.2,3.80205]]]
["bitfinex","ETHUSD",1727151137415,[[2629.8,3.80257],[2629.7,3.80262],[2629.6,0.8127],[2629.5,5.30171955],[2629.4,1.46248057]],[[2629.9,0.10454366],[2630.0,1.19804387],[2630.1,1.59810915],[2630.2,1.99620308],[2630.4,2.4722437]]]
["bitfinex","ETHUSD",1727151205327,[[2629.8,2.9179236],[2629.7,3.80261],[2629.5,0.7615],[2629.3,1.46248057],[2628.3,2.90900804]],[[2629.9,2.10470131],[2630.0,0.0768],[2630.1,2.40005862],[2630.4,6.60182839],[2630.6,4.77006136]]]
["bitfinex","ETHUSD",1727151278514,[[2629.6,0.7594],[2629.4,3.80314],[2629.3,0.07605334],[2629.2,3.80342],[2618.9,13.21391038]],[[2629.9,6.30452221],[2630.0,3.8023],[2630.2,4.33643222],[2630.4,10.10586538],[2630.5,1.44649724]]]
["bitfinex","ETHUSD",1727151332364,[[2629.8,1.47686],[2629.1,1.33232174],[2629.0,0.8215057],[2628.9,3.80377],[2628.7,3.80411]],[[2629.9,7.66370876],[2630.0,5.26487057],[2630.1,3.30278197],[2630.2,3.80201],[2630.3,5.92238127]]]
["bitfinex","ETHUSD",1727151379706,[[2629.6,1.0],[2629.0,0.0382057],[2628.8,4.57589],[2628.6,3.80421],[2628.4,0.83446409]],[[2629.7,5.49813023],[2629.8,5.26512057],[2629.9,3.30579233],[2630.0,6.80232],[2630.1,3.96634778]]]
["bitfinex","ETHUSD",1727151431397,[[2628.2,0.0382057],[2627.9,0.8003],[2627.4,3.8442157],[2627.1,3.80639],[2626.9,1.46248057]],[[2628.3,8.37068933],[2628.4,6.6038952],[2628.5,0.8204],[2628.6,3.80434],[2628.7,3.30667927]]]
["bitfinex","ETHUSD",1727151487626,[[2627.4,0.8005057],[2626.8,3.80679],[2626.6,5.30781627],[2626.4,0.35231754],[2626.3,4.47552384]],[[2627.5,6.90461036],[2627.6,5.26823057],[2627.7,2.79494142],[2627.8,0.39788607],[2627.9,3.30273846]]]
["bitfinex","ETHUSD",1727151547862,[[2627.0,0.7892],[2626.9,3.80665],[2626.8,3.80681],[2626.6,0.50485327],[2626.4,5.26992057]],[[2627.1,1.19641047],[2627.2,1.59340207],[2627.3,1.99350483],[2627.4,0.7884],[2627.5,3.80589]]]
["bitfinex","ETHUSD",1727151573348,[[2626.7,0.96484011],[2626.6,5.46692827],[2626.3,1.46248057],[2626.1,4.60624548],[2626.0,1.19751822]],[[2626.8,1.59909563],[2626.9,1.99897234],[2627.2,7.01832681],[2627.5,5.26847057],[2628.4,12.38]]]
["bitfinex","ETHUSD",1727151590756,[[2626.6,0.0382057],[2626.0,3.80802],[2625.9,4.61029],[2625.8,0.0382057],[2625.7,1.24861409]],[[2626.7,8.54471663],[2626.8,3.80699],[2627.0,6.60541912],[2627.2,6.30603421],[2627.3,1.4723943]]]
["bitfinex","ETHUSD",1727151674230,[[2625.1,0.0382057],[2624.9,0.7889],[2624.5,3.81015],[2624.3,0.0382057],[2623.6,2.07613194]],[[2625.2,7.44018464],[2625.3,5.27156057],[2625.4,3.61744471],[2625.6,3.87482836],[2626.6,4.58865263]]]
["bitfinex","ETHUSD",1727151685538,[[2625.2,0.7903],[2625.1,1.0382057],[2624.8,3.80972],[2624.3,5.04966999],[2624.1,3.81079]],[[2625.3,2.07484809],[2625.4,3.80896],[2625.6,6.20159332],[2625.7,1.46248057],[2625.8,3.59268554]]]
["bitfinex","ETHUSD",1727151733034,[[2625.8,0.753],[2625.7,1.03],[2625.5,7.61739],[2625.1,7.81002627],[2619.9,8.791]],[[2626.0,1.2752078],[2626.1,5.40281847],[2626.3,6.55444673],[2626.4,1.46248057],[2626.7,6.59146743]]]
["bitfinex","ETHUSD",1727151762419,[[2626.5,0.8285],[2626.4,4.80741],[2626.2,4.36225977],[2626.1,1.46248057],[2626.0,1.03]],[[2626.9,5.07984566],[2627.0,2.35755847],[2627.1,5.79837993],[2627.3,1.46248057],[2627.6,2.78861791]]]
["bitfinex","ETHUSD",1727151815835,[[2629.5,3.87905033],[2629.3,5.26575057],[2629.0,0.8085],[2628.9,3.80379],[2628.8,3.0]],[[2629.8,0.8289],[2630.3,1.46248057],[2630.4,5.39656847],[2630.5,1.9911714],[2630.8,2.38940568]]]
["bitfinex","ETHUSD",1727151874277,[[2629.5,4.58502],[2629.4,3.17180028],[2629.3,3.8032],[2629.0,3.80369],[2628.7,2.13192874]],[[2629.7,0.78896881],[2629.8,1.18394571],[2630.0,1.59485847],[2630.1,5.87956621],[2630.2,3.80202]]]
["bitfinex","ETHUSD",1727151929290,[[2629.5,6.70498055],[2629.3,1.33354663],[2629.1,5.80355],[2629.0,0.80064286]],[[2629.8,1.59859939],[2629.9,1.9991321],[2630.0,0.0837],[2630.2,6.20098852],[2630.4,14.00052494]]]
["bitfinex","ETHUSD",1727151969174,[[2630.5,1.0],[2630.4,3.80159],[2630.3,3.80174],[2630.2,0.7756],[2629.0,7.58670005]],[[2630.6,1.35150069],[2630.7,2.62349689],[2630.8,1.98949237],[2631.0,8.006391],[2631.1,2.38739084]]]
["bitfinex","ETHUSD",1727152019122,[[2630.5,5.2180287],[2630.4,3.8016],[2630.3,1.46379013],[2630.2,0.777],[2630.0,3.80223]],[[2630.6,0.06898236],[2630.7,2.30698742],[2630.8,1.5974492],[2630.9,1.99571791],[2631.0,4.205401]]]
["bitfinex","ETHUSD",1727152081421,[[2630.0,0.8221],[2629.8,3.80256],[2629.7,3.80259],[2629.4,1.46379013],[2629.3,3.80327]],[[2630.3,4.99331162],[2630.4,1.58861549],[2630.5,1.98644295],[2630.6,6.94460538],[2632.1,1.9731967]]]
["bitfinex","ETHUSD",1727152124621,[[2630.0,6.55562],[2629.9,3.80242],[2629.7,5.26647013],[2629.3,3.80325],[2629.2,3.79721962]],[[2630.1,1.26621393],[2630.2,1.59705189],[2630.3,1.99619515],[2630.5,0.92884753]]]
["bitfinex","ETHUSD",1727152190624,[[2631.4,10.68749867],[2631.3,3.80039],[2631.2,0.90561711],[2631.1,3.80064],[2631.0,5.89506806]],[[2631.5,0.0377224],[2632.1,0.0837],[2632.3,0.0377224],[2632.5,1.19791742],[2632.7,1.59705189]]]
["bitfinex","ETHUSD",1727152255380,[[2631.4,1.0],[2630.4,0.8041],[2630.3,3.80179],[2630.1,3.80207],[2629.5,1.59443925]],[[2631.5,6.57636014],[2631.6,7.09860882],[2631.8,3.79972],[2631.9,3.95989477],[2632.0,6.79943]]]
["bitfinex","ETHUSD",1727152300465,[[2631.6,5.38903509],[2631.4,2.5],[2631.3,5.26410013],[2630.8,7.96887458],[2630.5,0.4900729]],[[2631.9,0.06711114],[2632.0,1.19584239],[2632.1,5.39445664],[2632.3,7.29192564],[2632.8,2.78792236]]]
["bitfinex","ETHUSD",1727152360523,[[2632.2,9.23264414],[2632.1,3.79915],[2631.9,4.03590758],[2631.8,3.0],[2631.4,10.25250502]],[[2632.3,0.0377224],[2632.8,0.0837],[2632.9,1.1962233],[2633.0,3.79797],[2633.1,3.09656822]]]
["bitfinex","ETHUSD",1727152374544,[[2632.2,2.5],[2631.7,4.59074],[2631.5,5.26382013],[2631.4,1.087801],[2631.2,3.8005]],[[2632.3,5.98192848],[2632.5,7.6535548],[2632.8,6.58789044],[2633.0,13.69522734],[2633.1,0.0377224]]]
["bitfinex","ETHUSD",1727152421978,[[2631.4,0.8302],[2631.0,9.06535013],[2630.7,0.46431071],[2630.6,3.80138],[2630.5,8.31387394]],[[2631.5,2.06049853],[2631.6,3.79997],[2631.7,2.39091262],[2631.8,3.79975],[2631.9,2.78939805]]]
["bitfinex","ETHUSD",1727152483604,[[2630.7,5.08537801],[2630.6,3.80136],[2630.5,5.23889013],[2630.2,12.54348033],[2630.1,0.89035576]],[[2630.9,0.06635849],[2631.0,1.19432713],[2631.1,1.67795565],[2631.3,5.79105172],[2631.5,6.18897207]]]
["bitfinex","ETHUSD",1727152551512,[[2629.6,3.80277],[2629.4,4.56157],[2629.3,1.46379013],[2629.2,0.0377224],[2629.1,7.60077962]],[[2629.8,1.59425565],[2629.9,1.99165857],[2630.0,0.0837],[2630.1,6.19213029],[2633.3,9.67553261]]]
["bitfinex","ETHUSD",1727152634953,[[2629.2,0.0377224],[2629.1,0.8173],[2628.8,3.80393],[2628.6,1.46379013],[2628.4,0.52659698]],[[2629.3,2.05662732],[2629.4,3.80318],[2629.5,2.47489848],[2629.6,5.26673013],[2629.8,6.80373447]]]
["bitfinex","ETHUSD",1727152663849,[[2629.7,3.80271],[2629.6,2.35513971],[2629.5,3.80293],[2629.4,0.61198625],[2629.3,3.80325]],[[2629.9,1.19566288],[2630.0,1.59431311],[2630.2,2.07279538],[2630.3,3.8019],[2630.4,13.58866446]]]
["bitfinex","ETHUSD",1727152714817,[[2629.5,9.00636628],[2629.4,2.22139013],[2629.2,0.0377224],[2629.1,4.98156095],[2629.0,4.19582944]],[[2629.6,1.26223875],[2629.8,1.59611764],[2629.9,1.99571305],[2630.1,6.28068566],[2630.6,7.10185046]]]
["bitfinex","ETHUSD",1727152776915,[[2630.8,3.80103],[2630.7,0.826],[2630.6,4.5158045],[2630.5,1.46379013],[2630.2,0.83379513]],[[2630.9,1.19572332],[2631.0,1.58870948],[2631.1,1.9922345],[2631.4,6.1909714],[2631.6,4.25291843]]]
["bitfinex","ETHUSD",1727152834459,[[2630.8,2.5],[2630.2,3.80188],[2630.0,4.61933],[2629.7,5.17331618],[2629.6,0.79721962]],[[2630.9,6.65950816],[2631.0,5.26463013],[2631.2,3.29875894],[2631.3,3.80048],[2631.4,3.0]]]
["bitfinex","ETHUSD",1727152894750,[[2630.1,3.80213],[2630.0,0.463514],[2629.9,4.63514],[2629.8,1.46379013],[2629.5,6.803]],[[2630.3,1.19412865],[2630.4,1.592289],[2630.5,1.98953222],[2630.6,3.80142],[2632.3,0.0377224]]]
["bitfinex","ETHUSD",1727152953975,[[2630.7,1.0],[2629.8,4.57088],[2629.7,3.80259],[2629.5,1.46379013],[2629.2,3.8411024]],[[2630.8,11.76484759],[2630.9,4.0067454],[2631.1,7.09705812],[2631.3,3.95989477],[2632.1,8.38802263]]]
["bitfinex","ETHUSD",1727152967238,[[2630.7,1.0],[2629.8,0.7684],[2629.7,3.80266],[2629.6,3.80275],[2629.4,1.46379013]],[[2630.8,10.10204241],[2630.9,6.79154348],[2631.1,3.80072],[2631.2,3.28954273],[2631.3,1.41332486]]]
["bitfinex","ETHUSD",1727153018339,[[2631.7,1.0],[2631.5,0.7849],[2631.3,3.80037],[2631.1,3.8006],[2630.9,1.46309631]],[[2631.8,0.05762755],[2631.9,7.59918],[2632.0,1.19218938],[2632.1,0.7587],[2632.2,1.59272493]]]
["bitfinex","ETHUSD",1727153062692,[[2630.0,0.7957],[2629.7,3.80259],[2629.5,3.80293],[2629.3,1.46465633],[2629.2,0.0377224]],[[2630.1,0.05647462],[2630.2,3.80202],[2630.3,3.80189],[2630.5,1.19439829],[2630.6,3.05646176]]]
["bitfinex","ETHUSD",1727153106866,[[2629.2,1.0377224],[2628.8,0.8319],[2628.6,3.80427],[2628.4,0.11379862],[2627.7,6.80555]],[[2629.3,7.35218154],[2629.4,6.18561655],[2629.6,6.80291],[2629.7,2.7795093],[2629.9,3.28329537]]]
["bitfinex","ETHUSD",1727153186236,[[2629.2,3.2986224],[2629.0,3.8037],[2628.8,3.80394],[2628.6,1.46465633],[2628.5,3.80441]],[[2629.3,0.0529236],[2629.5,3.80301],[2629.8,6.02631633],[2629.9,7.7076374],[2831.9,0.02279647]]]
["bitfinex","ETHUSD",1727153269113,[[2630.3,4.60012],[2630.2,4.6470807],[2630.0,1.46465633],[2629.8,4.52452253],[2629.0,9.07904232]],[[2630.7,1.19735891],[2630.9,6.20280643],[2631.0,1.9888268],[2631.1,3.80075],[2631.2,3.85124849]]]
["bitfinex","ETHUSD",1727153289572,[[2629.9,1.63302524],[2629.8,3.80256],[2629.4,6.8031],[2629.2,2.30189989],[2628.8,1.99778222]],[[2630.0,1.64884985],[2630.2,1.99496945],[2630.3,0.8056],[2630.4,3.85861968],[2631.0,3.80086]]]
["bitfinex","ETHUSD",1727153341565,[[2627.6,0.0377224],[2626.8,0.0377224],[2626.4,4.61694],[2626.2,3.80777],[2626.1,0.0377224]],[[2627.7,12.37525907],[2627.8,3.80546],[2627.9,4.54342524],[2628.0,0.39813223],[2628.1,3.80503]]]
["bitfinex","ETHUSD",1727153382592,[[2625.3,0.0377224],[2624.7,0.828],[2624.5,0.0377224],[2624.4,3.81038],[2624.3,3.81042]],[[2625.4,10.29424729],[2625.5,6.03380339],[2625.8,3.80836],[2625.9,2.78357904]]]
["bitfinex","ETHUSD",1727153426715,[[2626.1,0.8107],[2625.9,4.30821],[2625.8,3.80833],[2625.7,0.46955007],[2625.5,3.18285276]],[[2626.4,3.85135042],[2626.5,1.18808032],[2626.6,5.39252061],[2626.8,4.98476691],[2638.6,16.46348993]]]
["bitfinex","ETHUSD",1727153500987,[[2625.3,0.0377224],[2625.2,3.80909],[2625.0,2.28721646],[2624.7,3.80985]],[[2625.4,1.23981679],[2625.5,1.59540071],[2625.6,1.99373114],[2625.7,0.7767],[2625.8,3.80839]]]
["bitfinex","ETHUSD",1727153548848,[[2626.3,3.80763],[2626.2,5.27659646],[2626.1,1.74272465],[2625.9,3.80818],[2625.8,2.09069964]],[[2626.4,1.1966555],[2626.5,1.59540071],[2626.6,2.76829406],[2626.9,6.19916287],[2627.3,1.46881646]]]
["bitfinex","ETHUSD",1727153617859,[[2625.7,5.21060301],[2625.6,4.58773],[2625.5,1.46881646],[2625.3,4.23908158],[2625.0,3.38104707]],[[2625.8,0.04455118],[2625.9,1.19697531],[2626.0,1.59540071],[2626.1,1.99492508],[2626.3,4.57145]]]
["bitfinex","ETHUSD",1727153631277,[[2625.4,4.22448952],[2625.3,1.50653886],[2625.2,4.59891],[2624.9,7.48],[2624.8,3.80974]],[[2625.5,0.04425372],[2625.6,1.19707433],[2625.7,2.37719911],[2625.9,5.80403298],[2626.6,3.30055918]]]
["bitfinex","ETHUSD",1727153694031,[[2625.3,2.87107464],[2625.2,0.7958],[2625.1,3.80937],[2625.0,3.80943],[2624.9,1.46881646]],[[2625.4,1.63740189],[2625.5,1.99168774],[2625.7,7.61712],[2625.8,2.38922905],[2625.9,0.8025]]]
["bitfinex","ETHUSD",1727153732611,[[2626.5,4.6099],[2626.4,4.33525983],[2626.0,5.27685646],[2625.4,4.47054215],[2625.1,3.79952116]],[[2626.9,0.79443074],[2627.0,5.00219822],[2627.1,1.46881646],[2627.2,9.16992992],[2627.3,9.38468534]]]
["bitfinex","ETHUSD",1727153770374,[[2628.0,4.64957691],[2627.9,0.7584],[2627.7,3.17606575],[2627.6,7.48],[2626.3,1.59904232]],[[2628.1,0.04284605],[2628.4,0.0377224],[2628.6,4.57742],[2629.1,3.80362],[2629.6,1.18637184]]]
["bitfinex","ETHUSD",1727153826945,[[2628.3,1.0],[2628.2,9.07561639],[2628.1,0.97287167],[2628.0,2.33],[2627.6,3.0]],[[2628.5,1.23686409],[2628.6,1.59610697],[2628.7,1.9952104],[2628.8,3.80402],[2628.9,0.114]]]
["bitfinex","ETHUSD",1727153866863,[[2628.5,0.41535321],[2628.3,5.5638],[2628.2,5.27090639],[2628.0,1.5],[2627.8,4.72712195]],[[2628.6,2.03647938],[2628.8,0.114],[2628.9,6.19986269],[2629.1,6.59892648],[2629.2,3.0377224]]]
["bitfinex","ETHUSD",1727153924671,[[2628.2,0.5],[2627.9,3.80531],[2627.7,5.27168639],[2627.6,0.828],[2627.3,7.60568116]],[[2628.3,0.36918583],[2628.4,3.8046],[2628.5,2.39742],[2628.6,3.8044],[2628.7,4.26310639]]]
["bitfinex","ETHUSD",1727153982196,[[2628.5,3.80445],[2628.3,3.80463],[2628.2,4.8966863],[2628.1,3.80501],[2627.9,0.843742]],[[2628.6,1.19672336],[2628.7,1.59562581],[2628.9,1.99481863],[2629.0,0.114],[2629.2,3.8412824]]]
["bitfinex","ETHUSD",1727154034359,[[2628.5,3.8044],[2628.3,4.59955],[2628.2,1.96611639],[2627.9,3.80531],[2627.7,7.48]],[[2628.8,0.91116151],[2628.9,1.19535416],[2629.0,5.39988027],[2629.2,5.83361741],[2629.3,7.4]]]
["bitfinex","ETHUSD",1727154079295,[[2629.9,0.5],[2629.8,4.57648509],[2629.7,5.26710514],[2629.6,0.7636],[2629.3,4.28192794]],[[2630.0,0.0377224],[2630.3,0.1517],[2630.5,3.80158],[2630.7,7.4377224],[2630.9,7.99636416]]]
["bitfinex","ETHUSD",1727154135656,[[2630.7,3.80113],[2630.5,1.46359598],[2630.4,0.7525],[2629.9,17.96069755],[2629.8,1.19928174]],[[2631.1,1.99332467],[2631.2,0.1517],[2631.3,6.1924196],[2631.5,0.0377224],[2631.8,8.55977665]]]
["bitfinex","ETHUSD",1727154171524,[[2631.0,9.06525598],[2630.8,2.5452467],[2630.7,0.74451691],[2630.5,4.80153],[2630.1,6.80207]],[[2631.2,1.19810239],[2631.3,1.59746986],[2631.5,2.03300247],[2631.6,3.9017],[2631.7,9.79433608]]]
["bitfinex","ETHUSD",1727154219415,[[2630.5,1.5],[2630.2,3.80196],[2630.1,6.06770598],[2629.6,11.75513042],[2629.4,0.79952116]],[[2630.6,0.03618788],[2630.8,3.9029],[2630.9,6.19545753],[2631.0,3.0]]]
["bitfinex","ETHUSD",1727154243608,[[2630.8,2.44724258],[2630.7,3.80126],[2630.5,2.5],[2630.3,6.80177],[2629.6,1.98619244]],[[2631.3,1.19748987],[2631.4,1.59696029],[2631.5,5.83058598],[2631.8,2.3912203],[2631.9,7.4]]]
["bitfinex","ETHUSD",1727154331952,[[2631.5,3.80011],[2631.4,3.3553386],[2631.3,4.58979],[2631.2,1.46359598],[2630.9,4.32096442]],[[2631.6,1.19552651],[2631.9,2.09429432],[2632.0,3.79947],[2632.1,2.39111319],[2632.2,3.79917]]]
["bitfinex","ETHUSD",1727154341927,[[2631.8,1.11021265],[2631.7,8.38889],[2631.6,1.46359598],[2631.4,2.5],[2631.3,3.80033]],[[2631.9,1.19552651],[2632.0,1.59446722],[2632.2,1.99330447],[2632.3,3.9384124],[2632.4,6.19084536]]]
["bitfinex","ETHUSD",1727154433413,[[2633.8,1.55424498],[2633.6,0.7533],[2633.5,3.79712],[2633.3,3.79747],[2633.1,3.16515485]],[[2633.9,1.59208425],[2634.0,5.78668953],[2634.1,3.79644],[2634.3,2.38815544],[2634.5,6.58200135]]]
["bitfinex","ETHUSD",1727154443165,[[2633.8,1.55424498],[2632.7,4.55168],[2632.5,3.79858],[2632.3,5.02034297],[2631.6,12.37]],[[2633.9,14.57340525],[2634.0,3.79651],[2634.1,1.44925847],[2634.2,7.08811541],[2634.3,3.79614]]]
["bitfinex","ETHUSD",1727154498016,[[2632.7,6.38208005],[2632.6,3.79852],[2632.5,3.9616223],[2632.3,3.79889],[2632.1,0.72629359]],[[2632.8,1.19762475],[2632.9,1.59690577],[2633.0,1.99581066],[2633.3,2.39497279],[2633.4,14.99493]]]
["bitfinex","ETHUSD",1727154545307,[[2631.6,0.8003],[2631.5,0.0377224],[2631.2,3.80054],[2631.0,4.41094839],[2630.7,3.20775254]],[[2631.8,6.19158448],[2632.0,3.79948],[2632.1,5.95585585],[2632.2,3.79914],[2633.2,0.10793504]]]
["bitfinex","ETHUSD",1727154608453,[[2632.5,3.79867],[2632.4,6.04547309],[2632.3,0.6069955],[2632.2,0.458286],[2631.2,0.79371875]],[[2632.6,1.19536974],[2632.8,1.59591016],[2632.9,1.99037953],[2633.0,7.4],[2633.1,2.38845544]]]
["bitfinex","ETHUSD",1727154659289,[[2633.6,3.79703],[2633.5,5.21215194],[2633.4,0.07593427],[2633.3,3.0],[2633.2,3.16318557]],[[2634.0,0.55],[2634.1,3.79637],[2634.2,5.54581771],[2634.3,1.59591016],[2634.5,1.98549916]]]
["bitfinex","ETHUSD",1727154704023,[[2633.9,6.90825714],[2633.8,4.58015],[2633.5,3.79719],[2633.4,3.0],[2633.3,0.33982375]],[[2634.0,0.55],[2634.1,0.7967021],[2634.3,1.19605704],[2634.4,1.5927149],[2634.5,3.79586]]]
["bitfinex","ETHUSD",1727154757321,[[2634.4,5.88622023],[2634.3,7.86331649],[2634.1,3.79632],[2634.0,3.79437189],[2633.8,4.98829783]],[[2634.5,0.55],[2634.6,0.79764386],[2634.7,1.23377944],[2634.8,1.5927149],[2635.0,1.99388032]]]
["bitfinex","ETHUSD",1727154805017,[[2634.3,1.4],[2633.6,0.8237],[2633.5,5.25752455],[2633.3,3.79746],[2630.0,4.60760253]],[[2634.4,7.41390467],[2634.5,3.7958],[2634.6,2.38204427],[2634.7,8.29358695],[2634.9,6.57431164]]]
["bitfinex","ETHUSD",1727154871310,[[2634.0,4.5671],[2633.9,5.25697455],[2633.6,3.79704],[2633.4,0.9764682],[2633.1,1.17284418]],[[2634.1,1.34791502],[2634.2,1.19743654],[2634.4,1.59472365],[2634.5,1.9908815],[2634.7,6.2222802]]]
["bitfinex","ETHUSD",1727154915792,[[2634.3,3.79595],[2634.2,3.79621],[2634.1,1.46032455],[2634.0,3.3324],[2633.8,3.79674]],[[2634.4,1.7459489],[2634.5,1.59472365],[2634.6,1.9925308],[2634.7,0.0377224],[2634.9,6.18628696]]]
["bitfinex","ETHUSD",1727154984204,[[2634.6,7.21059005],[2634.5,3.79577],[2634.4,1.95522045],[2634.3,7.63438239],[2634.2,0.36128167]],[[2634.7,0.0377224],[2635.1,0.7975407],[2635.3,1.19633472],[2635.4,1.63244605],[2636.0,10.18639428]]]
["bitfinex","ETHUSD",1727154993270,[[2634.6,7.18103255],[2634.5,4.59937],[2634.4,1.95522045],[2634.3,7.15725167],[2634.2,0.37810911]],[[2634.7,0.0377224],[2635.1,0.7975407],[2635.2,1.19633472],[2635.3,1.59472365],[2635.4,0.0377224]]]
["bitfinex","ETHUSD",1727155079712,[[2634.4,3.79582],[2634.3,1.46032455],[2634.2,4.58142],[2633.8,11.27675],[2633.6,0.79437189]],[[2634.5,1.2289715],[2634.6,2.14435882],[2634.7,2.03063861],[2634.9,3.7953],[2635.0,6.18657945]]]
["bitfinex","ETHUSD",1727155115248,[[2632.8,3.79823],[2632.5,1.46032455],[2632.3,0.8216],[2632.2,3.0],[2632.1,3.7992]],[[2633.1,1.06442844],[2633.3,0.79656437],[2633.5,1.19588959],[2633.6,1.66058048],[2633.8,11.19683]]]
["bitfinex","ETHUSD",1727155138268,[[2633.2,3.79757],[2633.0,4.61887],[2632.9,1.46032455],[2632.8,3.79818],[2632.5,4.22769471]],[[2633.6,1.94092319],[2633.7,5.78628103],[2634.2,2.78503544],[2634.3,11.19616],[2634.4,4.86913956]]]
["bitfinex","ETHUSD",1727155187977,[[2634.3,6.88750255],[2634.2,3.79621],[2634.0,3.79644],[2633.8,3.79677],[2633.6,3.0]],[[2634.4,1.59435882],[2634.5,1.99206867],[2634.7,2.42820481],[2634.8,3.79536],[2635.0,6.58403614]]]
["bitfinex","ETHUSD",1727155247483,[[2632.6,0.7964],[2632.5,7.59718],[2632.3,1.46032455],[2632.1,3.7992],[2631.7,4.194355]],[[2633.1,4.34792],[2633.2,4.59305852],[2633.4,2.65331734],[2633.5,9.8846379],[2635.3,4.58865263]]]
["bitfinex","ETHUSD",1727155304921,[[2632.5,4.58108],[2632.4,1.46032455],[2632.3,3.79888],[2632.1,0.838111],[2631.7,4.17453278]],[[2632.8,0.79779357],[2632.9,1.19681924],[2633.0,1.59575898],[2633.1,5.78758296],[2633.2,11.19773]]]
["bitfinex","ETHUSD",1727155346421,[[2632.5,3.79857],[2632.4,1.2901],[2632.3,4.29887],[2632.2,1.46032455],[2632.0,3.79933]],[[2632.8,2.94631036],[2632.9,0.6592132],[2633.0,10.39176543],[2633.2,10.70241522],[2633.3,1.46032455]]]
["bitfinex","ETHUSD",1727155403542,[[2633.4,3.79737],[2633.3,6.24502401],[2633.2,0.8164],[2633.0,3.79793],[2632.7,0.43343902]],[[2633.5,1.1960813],[2633.6,1.59506658],[2633.7,1.99259073],[2633.9,7.4],[2634.0,6.18761887]]]
["bitfinex","ETHUSD",1727155445909,[[2633.2,6.598537],[2633.1,5.25811455],[2632.8,3.79818],[2632.4,0.82935849],[2422.1,0.83970389]],[[2633.3,1.59551134],[2633.4,1.9943739],[2633.7,2.39324868],[2633.8,3.79688],[2633.9,2.79212347]]]
["bitfinex","ETHUSD",1727155504109,[[2632.7,3.79838],[2632.6,0.22642245],[2632.5,0.8039],[2632.4,1.46032455],[2632.3,3.87491712]],[[2632.8,0.79588796],[2633.0,1.19381637],[2633.1,1.59487157],[2633.2,1.99014711],[2633.4,11.1974]]]
["bitfinex","ETHUSD",1727155559656,[[2633.3,4.29743],[2633.2,2.2924],[2633.1,3.79771],[2632.9,1.46032455],[2424.1,0.02297174]],[[2633.5,1.99344579],[2633.7,2.39213495],[2633.9,7.59339],[2634.0,10.19082411],[2634.2,6.27233736]]]
["bitfinex","ETHUSD",1727155620349,[[2633.8,3.79679],[2633.6,6.03687455],[2633.3,3.79749],[2633.2,3.0],[2633.0,0.8835107]],[[2633.9,1.99450977],[2634.1,2.39341173],[2634.3,3.79609],[2634.4,6.58825369],[2634.5,0.0287024]]]
["bitfinex","ETHUSD",1727155632012,[[2634.1,6.52906587],[2634.0,5.25682455],[2633.9,4.29665],[2633.8,0.98336345],[2633.5,6.79718]],[[2634.2,0.79748184],[2634.3,1.19728392],[2634.5,1.62508096],[2634.6,1.993972],[2637.1,5.89969624]]]
["bitfinex","ETHUSD",1727155700942,[[2634.9,5.25553455],[2634.8,3.79534],[2634.4,6.7761122],[2634.3,3.79607],[2634.2,0.7947893]],[[2635.0,1.02346816],[2635.2,1.59637856],[2635.3,2.03111523],[2636.9,7.8354916],[2637.6,0.0380616]]]
["bitfinex","ETHUSD",1727155747232,[[2635.1,6.08758388],[2635.0,3.79505],[2634.8,4.59249],[2634.4,9.88009343],[2634.3,8.42165297]],[[2635.2,1.19566939],[2635.3,1.63444016],[2635.5,1.99298592],[2635.7,2.39158311],[2635.8,3.79399]]]
["bitfinex","ETHUSD",1727155812552,[[2635.8,3.79391],[2635.7,3.79405],[2635.6,1.46032455],[2635.5,0.07588019],[2635.4,4.58548]],[[2635.9,0.79560276],[2636.1,1.19566939],[2636.2,1.59637856],[2636.3,1.98893303],[2636.5,6.17973963]]]
["bitfinex","ETHUSD",1727155850146,[[2636.0,3.79355],[2635.9,3.7982],[2635.5,7.96610569],[2635.0,5.3845986],[2634.9,1.97653408]],[[2636.4,0.7954083],[2636.5,0.19885208],[2636.6,1.19311246],[2636.7,1.59637856],[2636.8,5.78074612]]]
["bitfinex","ETHUSD",1727155904742,[[2635.9,2.5],[2635.0,4.60823],[2634.9,5.25540455],[2634.8,0.48610569],[2634.5,11.2757]],[[2636.0,10.02137325],[2636.1,7.31587743],[2636.2,0.06597592],[2636.3,3.79323],[2636.4,4.80620023]]]
["bitfinex","ETHUSD",1727155969047,[[2633.7,0.0380616],[2632.9,0.8348616],[2632.2,3.79903],[2632.1,0.0380616],[2630.9,0.7921751]],[[2633.8,10.49826733],[2633.9,5.25697455],[2634.0,2.37747207],[2634.1,3.79639],[2634.2,8.77571742]]]
["bitfinex","ETHUSD",1727155995368,[[2632.9,0.0380616],[2632.6,0.7694],[2632.1,3.8373016],[2632.0,3.7993],[2631.6,1.46032455]],[[2633.0,6.9588834],[2633.1,6.18185961],[2633.2,0.06606431],[2633.3,6.57892121],[2633.5,4.002]]]
["bitfinex","ETHUSD",1727156061955,[[2632.9,5.10450876],[2632.8,5.25847455],[2632.6,3.7985],[2632.4,0.66468798],[2632.3,0.45526546]],[[2633.0,1.195841],[2633.2,1.59450469],[2633.3,1.99365702],[2633.5,2.39238842],[2633.6,3.79717]]]
["bitfinex","ETHUSD",1727156106143,[[2632.9,0.0380616],[2632.8,0.8289],[2632.5,3.79858],[2632.3,1.46032455],[2625.8,0.0761232]],[[2633.1,1.59367631],[2633.2,5.7902294],[2633.4,3.85128783],[2633.5,3.79731],[2633.6,0.06603807]]]
["bitfinex","ETHUSD",1727156147617,[[2632.9,0.0380616],[2632.3,0.7934],[2632.1,0.0380616],[2631.9,3.79945],[2631.7,3.79974]],[[2633.0,10.41320736],[2633.1,6.58088867],[2633.3,8.60607883],[2633.4,4.007],[2633.6,3.95089176]]]
["bitfinex","ETHUSD",1727156239492,[[2632.1,0.0380616],[2632.0,3.79933],[2631.9,0.8283],[2631.8,3.79963],[2631.5,1.46032455]],[[2632.2,1.99758378],[2632.4,2.40894992],[2632.5,3.79874],[2632.7,2.79655824],[2632.8,1.46032455]]]
["bitfinex","ETHUSD",1727156298903,[[2632.7,3.79838],[2632.6,1.76815145],[2632.5,3.7986],[2632.4,1.46032455],[2632.3,3.79895]],[[2632.9,1.59517812],[2633.0,1.99365324],[2633.2,2.39238389],[2633.3,3.80949],[2635.3,5.88133456]]]
["bitfinex","ETHUSD",1727156360217,[[2632.3,3.79895],[2632.1,0.94774422],[2632.0,5.25961455],[2631.8,7.60843178],[2631.4,4.63085032]],[[2632.4,1.19565512],[2632.5,1.59514905],[2632.6,1.99273245],[2632.9,2.40317894]]]
["bitfinex","ETHUSD",1727156365652,[[2632.4,3.79881],[2632.3,6.54564397],[2632.1,0.94774422],[2632.0,3.79932],[2631.8,7.20943802]],[[2632.5,0.79707988],[2632.7,1.19565512],[2632.8,1.60704905],[2632.9,1.99273245],[2633.1,3.79789]]]
["bitfinex","ETHUSD",1727156414560,[[2633.4,3.79729],[2633.2,3.79757],[2633.1,0.7997],[2633.0,0.4146361],[2632.9,5.25835455]],[[2633.6,0.79611788],[2633.7,1.19493248],[2633.8,1.60617009],[2633.9,5.78674921],[2634.2,9.78810706]]]
["bitfinex","ETHUSD",1727156477066,[[2632.5,29.2965],[2632.3,3.79888],[2632.2,0.776],[2632.1,0.0380616],[2631.9,4.20926802]],[[2632.7,1.20683248],[2632.9,1.59427009],[2633.0,1.99248612],[2633.1,1.46032455],[2633.2,2.39098334]]]
["bitfinex","ETHUSD",1727156532728,[[2633.1,3.7978],[2633.0,0.7683],[2632.9,3.79809],[2632.8,1.46032455],[2632.7,3.8382559]],[[2633.3,1.59512852],[2633.4,1.9914772],[2633.5,0.0119],[2633.8,5.25715455],[2633.9,2.85415496]]]
["bitfinex","ETHUSD",1727156596231,[[2633.7,5.47989485],[2633.6,5.25739455],[2633.4,3.79732],[2633.1,6.79777],[2632.8,2.0338173]],[[2633.8,1.19579452],[2633.9,1.59512852],[2634.0,1.99247962],[2634.2,0.0119],[2634.3,9.79097554]]]
["bitfinex","ETHUSD",1727156640763,[[2634.1,3.79627],[2634.0,3.7965],[2633.8,0.79],[2633.7,1.46032455],[2633.6,3.79705]],[[2634.3,1.99294167],[2634.5,2.40343001],[2634.8,2.79011834],[2634.9,1.46032455],[2635.0,4.80855668]]]
["bitfinex","ETHUSD",1727156710600,[[2633.1,3.79772],[2632.9,3.79801],[2632.8,2.21392455],[2632.6,3.79847],[2632.5,32.70630532]],[[2633.3,0.79618343],[2633.5,1.20676402],[2633.6,5.39023203],[2633.7,1.99093501],[2633.9,7.4]]]
["bitfinex","ETHUSD",1727156774355,[[2634.7,3.79549],[2634.6,1.53622941],[2634.5,4.60738],[2634.4,0.98639146],[2634.2,3.79617]],[[2634.9,0.79543626],[2635.0,1.19642543],[2635.1,1.60811633],[2635.3,2.02614783],[2635.5,2.45177627]]]
["bitfinex","ETHUSD",1727156833162,[[2635.2,4.72278205],[2635.1,6.04064455],[2634.8,3.79531],[2634.7,4.55459413],[2634.1,4.99977717]],[[2635.3,0.0380616],[2635.4,0.79585369],[2635.5,1.20727847],[2635.6,1.59621633],[2635.7,1.9892044]]]
["bitfinex","ETHUSD",1727156873416,[[2636.0,8.63330655],[2635.9,3.79376],[2635.8,0.8238],[2635.7,3.794],[2635.5,3.79431]],[[2636.1,0.0380616],[2636.5,0.05],[2636.7,0.79585369],[2636.8,1.19537847],[2636.9,1.63427793]]]
["bitfinex","ETHUSD",1727156978056,[[2636.0,3.79362],[2635.9,4.56277],[2635.7,8.25432455],[2635.2,4.66141912],[2635.1,0.11035424]],[[2636.1,2.03028669],[2636.3,2.44069995],[2636.6,6.58190995],[2636.8,14.48722337],[2636.9,3.0081595]]]
["bitfinex","ETHUSD",1727157022198,[[2636.0,11.12743775],[2635.9,3.79377],[2635.8,0.1076383],[2635.7,3.794],[2635.6,1.25060565]],[[2636.1,0.0380616],[2636.6,0.05],[2636.7,0.79651295],[2636.9,1.23290879],[2637.4,3.8461357]]]
["bitfinex","ETHUSD",1727157086527,[[2637.5,3.79134],[2637.4,3.79153],[2637.2,0.8064],[2637.1,3.0],[2637.0,5.25241455]],[[2637.6,0.82803196],[2637.7,0.05],[2637.8,1.19112981],[2637.9,1.58922197],[2638.0,2.35185349]]]
["bitfinex","ETHUSD",1727157108608,[[2637.2,10.58363],[2637.0,0.94231887],[2636.8,6.00728455],[2636.5,3.79282],[2634.4,1.1304302]],[[2637.3,1.22491638],[2637.4,1.58922197],[2637.5,0.05],[2637.6,2.26934558],[2637.8,7.63694415]]]
["bitfinex","ETHUSD",1727157140092,[[2637.7,3.79107],[2637.5,3.79137],[2637.4,3.8039],[2637.2,3.79187],[2637.0,3.60297677]],[[2637.8,1.19301077],[2637.9,1.59262445],[2638.0,2.03838903],[2638.3,6.17646684],[2638.4,3.19175478]]]
["bitfinex","ETHUSD",1727157211012,[[2638.3,4.548387],[2638.2,3.79046],[2638.0,0.7613],[2637.9,1.45596557],[2637.7,3.44928359]],[[2638.4,2.02881811],[2638.7,2.43958424],[2638.9,2.78784828],[2639.0,1.45596557],[2639.5,3.78863]]]
["bitfinex","ETHUSD",1727157260715,[[2638.0,3.79064],[2637.9,3.79088],[2637.6,3.79128],[2637.5,4.21928359],[2637.4,1.94900085]],[[2638.1,1.99029363],[2638.2,0.05],[2638.4,2.63435603],[2638.5,1.45596557],[2638.6,6.57640109]]]
["bitfinex","ETHUSD",1727157367938,[[2638.0,3.79066],[2637.8,3.79095],[2637.7,0.8026],[2637.5,3.79143],[2637.3,1.17128271]],[[2638.2,0.05],[2638.3,1.45596557],[2638.4,2.67693832],[2638.5,3.7901],[2638.6,2.78946878]]]
["bitfinex","ETHUSD",1727157420938,[[2637.9,3.79081],[2637.8,3.79008322],[2637.6,0.7772],[2637.5,3.0],[2637.4,3.79159]],[[2638.1,2.39233594],[2638.3,0.05],[2638.4,4.28508577],[2638.5,3.79005],[2638.6,3.29693798]]]
["bitfinex","ETHUSD",1727157467421,[[2636.7,3.79261],[2636.6,3.7943],[2636.5,3.7928],[2636.2,1.45596557],[2636.1,4.77038918]],[[2637.2,2.30116868],[2637.3,4.98626699],[2637.4,5.38428932],[2637.5,1.98225955],[2637.6,0.34470012]]]
["bitfinex","ETHUSD",1727157528292,[[2636.9,3.79225],[2636.8,4.54766],[2636.5,3.79284],[2636.4,3.0],[2635.7,0.9030313]],[[2637.0,1.19269581],[2637.1,1.59264932],[2637.2,0.05],[2637.3,1.98789088],[2637.5,7.63298463]]]
["bitfinex","ETHUSD",1727157603644,[[2637.0,3.79218],[2636.8,4.54756],[2636.6,1.45596557],[2636.5,3.79285],[2636.4,3.0]],[[2637.1,1.99231215],[2637.4,0.05],[2637.5,8.03667259],[2637.7,3.85715432],[2836.5,24.33]]]
["bitfinex","ETHUSD",1727157658442,[[2638.1,5.09820738],[2638.0,5.41878533],[2637.9,3.79088],[2637.8,1.45596557],[2637.7,0.98981824]],[[2638.2,0.7946882],[2638.3,1.1929404],[2638.4,1.5915075],[2638.5,1.98703083],[2638.6,0.05]]]
["bitfinex","ETHUSD",1727157708446,[[2639.1,10.77665364],[2639.0,3.78931],[2638.9,4.6765351],[2638.7,1.39927552],[2638.5,0.79308812]],[[2639.2,0.0380616],[2639.5,0.7951659],[2639.7,1.19259721],[2639.9,1.98794359],[2640.0,0.0380616]]]
["bitfinex","ETHUSD",1727157751795,[[2639.1,9.34200921],[2639.0,5.24518557],[2638.8,3.78953],[2638.7,0.461971],[2638.5,1.77117477]],[[2639.2,1.23267853],[2639.3,1.58934956],[2639.4,1.9899383],[2639.5,0.05],[2639.7,2.38792597]]]
["bitfinex","ETHUSD",1727157821121,[[2638.6,3.0],[2638.5,3.79003],[2638.4,3.79008],[2638.2,0.7978],[2638.0,13.1118793]],[[2638.7,1.19300123],[2638.8,1.64180336],[2638.9,1.99050539],[2639.0,5.24529557],[2639.1,3.71729622]]]
["bitfinex","ETHUSD",1727157844555,[[2638.2,3.79046],[2638.1,3.79051],[2637.9,4.45596557],[2636.8,8.18308812],[2636.7,1.19049278]],[[2638.6,1.59180336],[2638.7,1.98388477],[2639.2,2.81550028]]]
["bitfinex","ETHUSD",1727157917096,[[2637.9,3.79086],[2637.8,3.79099],[2637.7,3.8026],[2637.4,5.24751557],[2637.3,0.43559635]],[[2638.1,2.04075512],[2638.4,6.17908614],[2638.5,2.78053592],[2638.6,6.57694716],[2638.9,7.08171128]]]
["bitfinex","ETHUSD",1727157928980,[[2638.1,6.79059],[2638.0,4.59333],[2637.8,5.24695557],[2637.7,0.82739065],[2637.3,0.43559635]],[[2638.2,1.59257324],[2638.3,1.99071655],[2638.6,3.42281234],[2638.7,3.83975],[2638.8,2.78694481]]]
["bitfinex","ETHUSD",1727157976588,[[2638.6,3.78988],[2638.5,3.79003],[2638.3,3.8281],[2638.2,6.00450157],[2637.6,0.79308812]],[[2638.9,2.39016876],[2639.1,2.78853022],[2639.2,3.8771216],[2639.4,15.9487269],[2639.7,5.37193264]]]
["bitfinex","ETHUSD",1727158083603,[[2638.9,6.78938],[2638.7,4.58967],[2638.5,5.24596557],[2638.0,12.86702232],[2637.7,1.58732371]],[[2639.0,1.59211322],[2639.1,1.99015159],[2639.2,0.0880616],[2639.3,2.3881819],[2639.5,5.11260439]]]
["bitfinex","ETHUSD",1727158120889,[[2639.6,5.24429557],[2639.4,3.0],[2639.3,1.30145321],[2638.5,3.89967363],[2638.3,1.16878667]],[[2639.9,0.7956686],[2640.0,1.23211539],[2640.1,1.68029434],[2640.2,0.005],[2640.3,1.98210862]]]
["bitfinex","ETHUSD",1727158162996,[[2641.4,6.78587],[2641.3,6.06647014],[2641.2,0.5071881],[2641.1,3.78624],[2640.3,7.39]],[[2641.5,0.03326611],[2641.6,0.0261232],[2641.9,0.1261],[2642.1,4.5805786],[2642.2,1.19405379]]]
["bitfinex","ETHUSD",1727158219415,[[2639.2,0.0119384],[2639.0,11.40866],[2638.6,0.5071881],[2638.5,4.28362936],[2637.2,1.58732371]],[[2639.5,0.1261],[2639.6,3.78847],[2639.7,0.79441444],[2639.8,8.13225167],[2639.9,1.59229434]]]
["bitfinex","ETHUSD",1727158287126,[[2640.1,7.57525],[2639.9,3.7979],[2639.8,1.45422445],[2639.6,3.78842],[2639.5,0.81395258]],[[2640.4,1.45390121],[2640.7,3.78688],[2640.8,5.38285685],[2641.4,15.39],[2642.2,6.15331952]]]
["bitfinex","ETHUSD",1727158338367,[[2640.9,0.7864],[2640.8,3.78669],[2640.6,1.45422445],[2640.4,3.7872],[2638.6,3.25799301]],[[2641.4,0.79288956],[2641.5,5.10192297],[2641.6,6.85585563],[2641.7,1.98063154],[2642.2,2.77288415]]]
["bitfinex","ETHUSD",1727158407495,[[2640.8,3.7867],[2640.7,4.56716],[2640.5,4.45422445],[2640.3,4.17837207],[2640.2,0.80133107]],[[2640.9,1.5906433],[2641.1,1.98829544],[2641.3,2.51205453],[2641.4,3.7859],[2641.5,2.78361362]]]
["bitfinex","ETHUSD",1727158448545,[[2641.4,4.39321574],[2641.3,3.786],[2641.2,0.833583],[2641.1,2.21772445],[2641.0,6.7864]],[[2641.6,2.0150835],[2641.8,2.51285236],[2642.0,6.56963442],[2642.1,7.41],[2642.9,3.84971349]]]
["bitfinex","ETHUSD",1727158465794,[[2642.3,8.38136],[2642.2,5.23894445],[2642.0,3.78496],[2641.9,4.23262887],[2641.4,7.99736574]],[[2642.4,0.07136537],[2642.9,0.79452139],[2643.0,1.34498479],[2643.1,7.41],[2643.2,5.41235047]]]
["bitfinex","ETHUSD",1727158531616,[[2641.4,7.57153],[2641.3,0.8222],[2641.1,2.55991355],[2641.0,3.7864],[2640.7,5.01618365]],[[2641.6,0.79483116],[2641.7,1.19290529],[2641.9,1.59117225],[2642.1,3.93709]]]
["bitfinex","ETHUSD",1727158625117,[[2641.9,3.7851],[2641.8,6.78517],[2641.7,0.7811],[2641.6,1.45422445],[2641.5,0.757158]],[[2642.2,0.94536661],[2642.3,1.19087804],[2642.4,1.62923385],[2642.5,3.78431],[2642.6,1.97980875]]]
["bitfinex","ETHUSD",1727158634296,[[2642.3,8.83578132],[2642.2,5.23894445],[2642.0,3.78496],[2641.9,1.28057945],[2641.8,0.43643039]],[[2642.4,0.0380616],[2643.0,0.94536661],[2643.1,1.19087804],[2643.2,5.41252385],[2643.4,11.19309]]]
["bitfinex","ETHUSD",1727158690978,[[2643.9,24.18460548],[2643.8,3.78242],[2643.6,3.78266],[2643.5,0.79264604],[2643.4,8.86044515]],[[2644.0,0.0380616],[2644.8,0.0380616],[2644.9,0.79316661],[2645.1,1.38117804],[2645.2,1.59117225]]]
["bitfinex","ETHUSD",1727158768169,[[2648.2,10.46397417],[2648.1,3.77628],[2648.0,0.8035],[2647.9,3.77653],[2647.6,4.21940866]],[[2648.3,0.0391046],[2648.7,0.2293],[2649.1,0.0391046],[2649.2,3.77553],[2649.3,0.79316661]]]
["bitfinex","ETHUSD",1727158784921,[[2647.8,3.77672],[2647.5,0.07553109],[2647.4,0.44241866],[2647.3,11.11247245],[2646.5,1.2512176]],[[2647.9,0.2293],[2648.3,4.60831121],[2648.5,12.37673804],[2648.6,1.59117225],[2649.2,18.99074755]]]
["bitfinex","ETHUSD",1727158822573,[[2647.6,3.777],[2647.4,3.77729],[2647.3,0.7677],[2647.2,3.0],[2647.1,6.91552417]],[[2647.7,1.18802861],[2647.8,1.59117225],[2647.9,1.98017484],[2648.0,0.2282],[2648.1,7.5827053]]]
["bitfinex","ETHUSD",1727158869761,[[2646.6,3.77834],[2646.4,3.77864],[2646.3,0.8005],[2646.0,9.91707417],[2645.7,0.41403372]],[[2646.8,0.79214266],[2646.9,1.18948323],[2647.0,3.06737758],[2647.1,5.7507484],[2647.2,3.77759]]]
["bitfinex","ETHUSD",1727158921206,[[2647.0,0.7993],[2646.9,3.77797],[2646.8,3.7781],[2646.6,3.13783417],[2646.5,0.755729]],[[2647.7,3.77686],[2647.8,0.59756446],[2647.9,0.78838599],[2648.0,5.18725865],[2648.1,4.74475555]]]
["bitfinex","ETHUSD",1727158958380,[[2647.0,6.77778],[2646.9,3.77793],[2646.8,1.25076368],[2646.6,3.13783417],[2646.5,4.95434187]],[[2647.6,4.03533],[2647.7,4.56916215],[2648.1,7.70259016],[2648.2,8.59260865],[2648.3,5.35296608]]]
["bitfinex","ETHUSD",1727159009942,[[2645.7,0.0385511],[2645.6,3.7673],[2645.5,3.77989],[2645.3,3.78021],[2645.2,4.11238386]],[[2645.8,1.58690098],[2645.9,1.98412872],[2646.1,6.41704779],[2646.2,1.3364414],[2650.2,7.45475653]]]
["bitfinex","ETHUSD",1727159049074,[[2646.0,3.77928],[2645.9,0.75592449],[2645.8,3.77957],[2645.7,0.00024488],[2645.6,1.4480669]],[[2646.1,0.79040621],[2646.2,1.1856111],[2646.3,1.58095976],[2646.4,1.9761997],[2646.5,7.41]]]
["bitfinex","ETHUSD",1727159076043,[[2646.3,0.762],[2646.1,3.7791],[2645.9,5.22582538],[2645.7,3.0],[2644.8,7.39]],[[2646.5,0.78929361],[2646.6,4.96534902],[2646.7,6.41966324],[2646.8,1.97259075],[2646.9,0.2582]]]
["bitfinex","ETHUSD",1727159115772,[[2645.0,0.8238],[2644.9,3.81963598],[2644.8,0.4685238],[2644.7,4.25507994],[2644.4,6.91852638]],[[2645.1,0.79162982],[2645.2,1.18647084],[2645.3,1.58294576],[2645.5,5.75730711],[2645.6,4.77210276]]]
["bitfinex","ETHUSD",1727159203463,[[2645.5,3.0],[2645.4,7.56012],[2645.3,2.23657901],[2644.1,13.03119714],[2644.0,1.18896906]],[[2645.7,0.79194671],[2645.8,1.18909724],[2645.9,1.58872154],[2646.0,3.7793],[2646.1,5.75598155]]]
["bitfinex","ETHUSD",1727159213753,[[2645.5,3.0],[2645.4,7.5601],[2645.3,2.23657901],[2644.4,3.89211691],[2644.3,1.16672114]],[[2645.7,1.97889682],[2645.9,2.37467619],[2646.0,4.03761],[2646.1,3.77916],[2646.4,4.72077964]]]
["bitfinex","ETHUSD",1727159256048,[[2644.9,0.03879598],[2644.5,7.55792],[2644.4,3.78154],[2644.3,1.44817901],[2644.1,0.98108484]],[[2645.0,5.76240799],[2645.3,2.63681111],[2645.5,8.00325531],[2645.8,3.27802344],[2647.8,2.08079498]]]
["bitfinex","ETHUSD",1727159313615,[[2643.3,0.8441511],[2643.0,3.78357],[2642.9,3.78371],[2642.7,1.44817901],[2640.5,1.82635009]],[[2643.4,1.18658878],[2643.5,5.3661738],[2643.6,1.97924134],[2643.7,3.78265],[2643.8,1.44817901]]]
["bitfinex","ETHUSD",1727159383818,[[2643.3,0.0385511],[2643.1,0.7513],[2642.7,3.784],[2642.6,3.78407],[2642.5,0.0385511]],[[2643.4,5.01304465],[2643.5,8.52057103],[2643.7,10.71983743],[2643.8,0.3002],[2644.0,3.84801142]]]
["bitfinex","ETHUSD",1727159423884,[[2643.3,0.0385511],[2643.1,0.7516],[2642.8,7.56763],[2642.5,0.0385511],[2641.7,3.8239511]],[[2643.4,8.01155303],[2643.5,5.65687],[2643.6,0.3002],[2643.7,3.28440622],[2643.8,4.76782907]]]
["bitfinex","ETHUSD",1727159490441,[[2644.1,3.7819],[2643.9,3.78226],[2643.6,7.55418],[2643.5,4.68262123],[2642.9,3.93681454]],[[2644.2,1.4882228],[2644.3,1.5840304],[2644.4,1.98017478],[2644.6,0.30756839],[2644.7,6.15743974]]]
["bitfinex","ETHUSD",1727159548709,[[2644.5,3.78129],[2644.3,5.445476],[2644.2,4.4486388],[2644.0,3.78214],[2643.8,4.18382962]],[[2644.7,1.5855908],[2644.8,1.98277711],[2644.9,0.3002],[2645.0,2.37933253],[2645.2,5.2291388]]]
["bitfinex","ETHUSD",1727159595018,[[2646.0,3.77928],[2645.9,6.0007688],[2645.8,0.07558841],[2645.6,3.77981],[2645.5,0.833312]],[[2646.1,2.38382517],[2646.3,2.78189597],[2646.5,0.0385511],[2646.6,3.58631461],[2646.8,7.72603669]]]
["bitfinex","ETHUSD",1727159649983,[[2644.6,0.7925],[2644.5,3.78132],[2644.3,3.78167],[2644.2,1.4486388],[2644.0,0.39458999]],[[2644.8,1.18984154],[2644.9,1.58645539],[2645.0,1.98306924],[2645.1,4.08079],[2645.2,2.37968309]]]
["bitfinex","ETHUSD",1727159692209,[[2644.1,1.584849],[2644.0,5.2307388],[2643.9,6.78216],[2643.0,8.17746496],[2642.9,1.18119744]],[[2644.3,1.18854329],[2644.4,1.58472439],[2644.5,1.98151899],[2644.6,3.7813],[2645.0,2.77412659]]]
["bitfinex","ETHUSD",1727159728296,[[2643.4,3.783],[2643.3,1.56284128],[2643.2,4.59091],[2643.1,3.0],[2642.0,14.55223447]],[[2643.6,0.79386729],[2643.7,1.19126331],[2643.8,1.59069182],[2643.9,6.06613416],[2647.2,5.6160206]]]
["bitfinex","ETHUSD",1727159811247,[[2643.4,3.783],[2643.3,1.4871899],[2643.0,0.7906],[2642.9,0.07565613],[2642.8,6.78375]],[[2643.5,0.79295073],[2643.6,1.19264623],[2643.7,1.89053073],[2643.9,5.76485905],[2644.0,3.78225]]]
["bitfinex","ETHUSD",1727159863169,[[2643.9,6.78221],[2643.7,3.78247],[2643.6,2.2335388],[2643.3,4.80605809],[2643.1,0.10994148]],[[2644.0,1.19060417],[2644.1,1.58891258],[2644.2,0.38731595],[2644.3,6.06597689],[2644.5,6.16238627]]]
["bitfinex","ETHUSD",1727159873281,[[2643.9,6.78221],[2643.8,5.2310488],[2643.6,0.7849],[2643.4,3.78296],[2643.3,1.02297809]],[[2644.0,1.98738361],[2644.3,2.68506033],[2644.4,3.78159],[2644.5,6.56386706],[2645.0,6.88814481]]]
["bitfinex","ETHUSD",1727159936348,[[2643.3,0.0385511],[2643.1,3.783],[2643.0,5.2321088],[2642.9,3.0],[2642.5,0.0385511]],[[2643.4,1.18914916],[2643.5,1.58556073],[2643.6,5.76751996],[2643.8,0.3002],[2644.6,16.33780669]]]
["bitfinex","ETHUSD",1727159982550,[[2643.4,0.7977],[2643.3,3.8216911],[2643.2,3.0],[2643.1,3.78334],[2643.0,1.4486388]],[[2643.6,2.38755741],[2643.8,6.56793364],[2643.9,0.3002],[2644.1,3.29035255],[2644.5,1.48082023]]]
["bitfinex","ETHUSD",1727160044927,[[2645.8,5.43970106],[2645.6,1.4486388],[2645.5,0.07558863],[2645.4,3.0],[2645.3,3.78025]],[[2646.3,1.09241993],[2646.4,4.96776084],[2646.5,3.8172011],[2646.6,1.59051773],[2646.7,10.83127482]]]
["bitfinex","ETHUSD",1727160082427,[[2650.1,3.97137867],[2650.0,3.77344],[2649.8,6.89883289],[2648.4,0.7834181],[2648.1,17.27125123]],[[2650.8,3.77245],[2651.0,4.16781329],[2651.1,0.8314],[2651.3,3.8137753],[2651.5,6.89655289]]]
["bitfinex","ETHUSD",1727160141183,[[2647.7,3.7958117],[2647.6,3.77691],[2647.4,7.39],[2647.3,3.91263289],[2647.2,4.23453965]],[[2648.2,3.77628],[2648.4,4.54786],[2648.6,1.65917781],[2648.7,6.90049289],[2649.9,7.03433241]]]
["bitfinex","ETHUSD",1727160192967,[[2647.7,3.77684],[2647.5,3.85259332],[2647.4,0.51260192],[2647.3,4.133715],[2647.2,0.7823]],[[2648.0,3.55],[2648.1,0.8066],[2648.2,3.77622],[2648.4,3.77596],[2648.6,11.18563]]]
["bitfinex","ETHUSD",1727160238388,[[2646.3,3.77878],[2645.9,0.0755755],[2645.8,7.54254],[2645.4,0.11953477],[2645.1,7.39]],[[2646.8,0.7959],[2646.9,3.77808],[2647.0,0.038],[2647.1,3.12503289],[2647.2,7.41]]]
["bitfinex","ETHUSD",1727160309205,[[2646.4,3.77868],[2646.3,3.77875],[2646.2,2.23558133],[2646.1,3.0],[2645.9,3.77941]],[[2646.9,0.7544],[2647.0,7.55593],[2647.3,1.44538133],[2647.4,4.227736],[2647.5,7.41]]]
["bitfinex","ETHUSD",1727160350077,[[2645.6,0.7851],[2645.5,3.77991],[2645.3,0.0381144],[2645.2,3.0],[2645.1,3.78054]],[[2646.2,4.53219],[2646.4,7.41],[2646.5,3.13629878],[2646.6,3.77849],[2646.8,12.39]]]
["bitfinex","ETHUSD",1727160412000,[[2648.2,0.8163],[2648.1,3.7762],[2648.0,0.77623786],[2647.9,6.77649],[2647.8,3.13629878]],[[2648.6,3.77558],[2648.8,0.7732],[2648.9,3.77526],[2649.2,6.91105878],[2649.3,7.4481144]]]
["bitfinex","ETHUSD",1727160469969,[[2648.3,4.58372],[2648.1,3.77623],[2647.9,6.12845994],[2647.8,3.77668],[2647.7,0.51784584]],[[2648.7,0.7912],[2648.9,7.55046],[2649.0,0.038],[2649.3,14.35122434],[2649.7,3.77404]]]
["bitfinex","ETHUSD",1727160525597,[[2648.7,3.85084814],[2648.6,3.77549],[2648.5,3.0],[2648.4,0.8098],[2648.3,3.127712]],[[2649.0,0.7881],[2649.2,3.77479],[2649.3,3.8127044],[2649.6,7.41],[2649.7,3.77404]]]
["bitfinex","ETHUSD",1727160585844,[[2648.4,3.77585],[2648.3,4.76172187],[2648.2,1.44390561],[2648.1,3.8077],[2648.0,3.77641]],[[2648.7,0.7672],[2648.9,3.77522],[2649.0,0.038],[2649.1,3.77497],[2649.3,9.82527976]]]
["bitfinex","ETHUSD",1727160619537,[[2648.2,6.77612],[2648.1,3.77619],[2648.0,2.27090561],[2647.8,0.6261802],[2647.7,4.97457899]],[[2648.7,5.25490723],[2648.9,3.77524],[2649.0,2.41805231],[2649.1,1.44390561],[2649.2,6.5514677]]]
["bitfinex","ETHUSD",1727160665376,[[2647.6,0.7687],[2647.4,8.1734181],[2647.3,1.17540349],[2647.2,13.64390561],[2647.1,1.56691834]],[[2648.2,0.806],[2648.3,3.77608],[2648.8,2.37950459],[2649.0,2.81408869],[2649.1,3.7749]]]
["bitfinex","ETHUSD",1727160743865,[[2645.3,0.0381144],[2645.2,0.7867],[2645.1,3.78057],[2645.0,0.038],[2644.9,3.78078]],[[2645.6,3.77989],[2645.8,6.77967],[2645.9,6.31366372],[2646.1,15.62233451],[2646.2,2.13156552]]]
["bitfinex","ETHUSD",1727160800795,[[2645.3,0.0381144],[2645.0,0.038],[2644.9,0.7907],[2644.6,5.26770535],[2643.1,4.37212885]],[[2645.4,6.56073202],[2645.5,4.59632],[2645.7,11.51269528],[2645.9,7.63586917],[2646.0,0.038]]]
["bitfinex","ETHUSD",1727160927676,[[2645.4,0.8162],[2645.3,0.0381144],[2645.0,0.038],[2644.9,3.78085],[2644.8,1.44839095]],[[2645.5,3.78],[2645.6,3.77986],[2645.7,2.38157631],[2645.9,6.5579657],[2646.0,0.8139]]]
["bitfinex","ETHUSD",1727160994693,[[2645.3,0.0381144],[2645.0,0.038],[2644.8,0.8007],[2644.6,0.0381144],[2644.3,3.7817]],[[2645.4,10.30223404],[2645.5,3.78],[2645.6,3.85641917],[2645.7,3.77973],[2646.0,0.10369514]]]
["bitfinex","ETHUSD",1727161090428,[[2643.8,0.0381144],[2643.0,0.0381144],[2642.7,3.78398],[2642.6,3.78411],[2642.5,1.44839095]],[[2643.9,8.23068095],[2644.0,7.06807671],[2644.2,7.72503206],[2644.4,3.84719299],[2644.9,7.41]]]
["bitfinex","ETHUSD",1727161173230,[[2644.8,1.78622347],[2644.7,5.30514467],[2644.6,3.78129],[2644.4,0.23218194],[2644.3,3.78169]],[[2645.0,2.42334135],[2645.2,3.78044],[2645.3,6.56326824],[2645.5,4.08639855],[2645.8,3.94311206]]]
["bitfinex","ETHUSD",1727161234721,[[2646.0,9.31818005],[2645.9,3.77941],[2645.7,3.77968],[2645.5,1.82024773],[2645.3,3.78026]],[[2646.1,0.038],[2646.9,0.8641144],[2647.1,3.7778],[2647.3,3.77749],[2647.4,3.82423594]]]
["bitfinex","ETHUSD",1727161302517,[[2645.5,3.77989],[2645.3,4.53823],[2645.0,3.5896151],[2644.9,6.78082],[2644.6,3.78126]],[[2646.0,3.77932],[2646.1,3.81594529],[2646.2,3.77909],[2646.9,7.4481144]]]
["bitfinex","ETHUSD",1727161386569,[[2646.8,3.77814],[2646.7,3.77827],[2646.5,1.44584941],[2646.3,3.0],[2646.2,1.37093372]],[[2646.9,0.8523144],[2647.4,3.77729],[2647.5,1.44584941],[2647.6,3.77711],[2647.7,7.4481144]]]
["bitfinex","ETHUSD",1727161441731,[[2648.4,3.77586],[2648.3,3.77589],[2648.1,1.98077942],[2647.9,3.7765],[2647.8,0.8204]],[[2648.5,0.8004144],[2648.9,5.35691796],[2649.0,5.79038995],[2649.3,2.41087434],[2652.5,7.24885425]]]
["bitfinex","ETHUSD",1727161508000,[[2648.9,21.4466381],[2648.8,6.1247508],[2648.7,4.56531862],[2648.6,1.60078308],[2648.5,3.07544351]],[[2649.0,0.038],[2649.3,0.0381144],[2649.5,0.8094],[2650.0,1.0],[2650.1,1.61987236]]]
["bitfinex","ETHUSD",1727161525524,[[2648.9,22.38802015],[2648.8,4.96016793],[2648.7,5.73182548],[2648.6,2.09972107],[2648.5,1.49560627]],[[2649.0,0.038],[2649.3,0.0381144],[2649.7,0.7991],[2650.0,2.58175796],[2650.1,0.0381144]]]
["bitfinex","ETHUSD",1727161566135,[[2651.5,5.21454071],[2651.3,4.7262527],[2650.9,6.77222],[2650.6,0.8211],[2650.5,3.77284]],[[2651.7,0.0381144],[2652.2,1.58175796],[2652.3,13.12332165],[2652.4,3.77022],[2652.5,0.0381144]]]
["bitfinex","ETHUSD",1727161613367,[[2648.5,0.0381144],[2648.0,3.77634],[2647.8,3.77666],[2647.7,0.0381144],[2647.6,0.07552325]],[[2648.6,4.59987],[2648.7,7.96408332],[2649.0,4.92463276],[2649.4,6.89592756],[2649.5,2.81285547]]]
["bitfinex","ETHUSD",1727161687209,[[2649.5,3.77429],[2649.4,3.77432],[2649.3,68.7394],[2649.2,0.7722],[2649.0,8.21794831]],[[2649.6,1.58175796],[2649.8,1.98161493],[2649.9,0.8224],[2650.0,7.59452623],[2650.5,8.43669636]]]
["bitfinex","ETHUSD",1727161722662,[[2649.9,5.44328548],[2649.8,5.21676831],[2649.6,7.528937],[2649.5,3.77424],[2649.3,68.7394]],[[2650.0,0.038],[2650.4,1.58616968],[2650.5,1.97965088],[2650.6,0.7966],[2650.7,1.44297831]]]
["bitfinex","ETHUSD",1727161794203,[[2649.9,3.77372],[2649.8,5.21682831],[2649.7,0.8214],[2649.6,3.77408],[2425.0,0.14587803]],[[2650.0,0.038],[2650.2,0.8281],[2650.5,1.58616968],[2650.6,1.97974261],[2650.7,3.7726]]]
["bitfinex","ETHUSD",1727161831635,[[2649.9,12.93649365],[2649.8,3.77386],[2649.7,3.77399],[2649.5,3.77423],[2649.4,0.32398624]],[[2650.0,0.038],[2650.5,0.8117],[2650.9,7.4],[2651.1,7.54422],[2651.2,1.58616968]]]
["bitfinex","ETHUSD",1727161875207,[[2649.9,3.77372],[2649.8,3.77385],[2649.7,3.12521873],[2649.6,4.17135331],[2649.5,3.7915]],[[2650.0,1.58573287],[2650.1,0.8026],[2650.6,7.54563],[2650.7,7.4],[2652.1,3.89382924]]]
["bitfinex","ETHUSD",1727161980566,[[2650.7,3.77249],[2650.5,4.59059],[2650.3,1.44240476],[2650.2,3.77325],[2649.6,3.77404]],[[2651.1,3.77202],[2651.2,2.70021723],[2651.3,5.35746287],[2651.4,1.44240476],[2651.5,1.97484347]]]
["bitfinex","ETHUSD",1727162029866,[[2651.6,5.21370476],[2651.1,3.7604],[2650.7,3.77249],[2650.4,1.18769718],[2650.2,8.99945159]],[[2651.8,0.7799],[2652.0,0.038],[2652.1,1.18710086],[2652.2,1.58573287],[2652.5,0.0381144]]]
["bitfinex","ETHUSD",1727162099461,[[2651.9,10.86062724],[2651.8,3.77094],[2651.6,4.56169387],[2651.5,1.57406844],[2641.8,13.05680038]],[[2652.0,0.038],[2652.5,0.0381144],[2652.7,1.18710086],[2652.8,0.7745],[2652.9,1.58573287]]]
["bitfinex","ETHUSD",1727162133231,[[2650.9,3.77219],[2650.7,3.77248],[2650.4,3.77298],[2650.3,3.119466],[2650.1,0.8479144]],[[2651.1,0.8301],[2651.3,0.460155],[2651.4,3.77159],[2651.6,4.86662739],[2651.7,12.34325686]]]
["bitfinex","ETHUSD",1727162153418,[[2651.0,3.77213],[2650.8,3.77235],[2650.7,1.44145061],[2650.6,0.756],[2650.5,6.77285]],[[2651.4,0.8214],[2651.5,3.77145],[2651.6,1.18710086],[2651.7,5.35699287],[2651.8,3.41348148]]]
["bitfinex","ETHUSD",1727162195369,[[2651.1,3.77201],[2651.0,7.05349732],[2650.8,3.7724],[2650.6,3.77265],[2650.4,6.77296]],[[2651.2,1.18811234],[2651.4,1.58531221],[2651.5,1.9786249],[2651.6,0.8053],[2651.7,2.37434988]]]
["bitfinex","ETHUSD",1727162283111,[[2653.4,0.55],[2653.3,10.91878402],[2653.2,0.8239],[2652.9,4.46345538],[2652.8,1.59118661]],[[2653.9,1.96400275],[2654.0,0.0761144],[2654.1,1.58531221],[2654.2,1.97777281],[2654.3,4.16206267]]]
["bitfinex","ETHUSD",1727162289044,[[2653.4,3.76871],[2653.3,3.76876],[2653.2,3.1214538],[2652.9,3.76943],[2652.8,0.753934]],[[2653.6,1.96356872],[2653.8,1.58169163],[2653.9,9.73794747],[2654.0,3.8440944],[2654.1,2.37048544]]]
["bitfinex","ETHUSD",1727162367860,[[2651.9,9.29355673],[2651.8,6.8923838],[2651.6,3.77127],[2651.3,4.17618331],[2651.1,0.4446302]],[[2652.0,0.038],[2652.7,0.7613],[2652.8,7.4],[2653.0,3.76933],[2653.1,0.39465174]]]
["bitfinex","ETHUSD",1727162385257,[[2653.0,6.8907638],[2652.9,3.76945],[2652.8,3.7696],[2652.6,0.07538126],[2652.5,4.56855]],[[2653.1,0.791],[2653.4,1.18479557],[2653.5,1.57972742],[2653.7,9.37463809],[2654.0,0.0381144]]]
["bitfinex","ETHUSD",1727162438654,[[2653.9,12.34986254],[2653.8,3.76818],[2653.7,1.14639071],[2653.6,3.76844],[2653.3,3.5597667]],[[2654.0,0.0381144],[2654.5,0.0008],[2654.8,1.98470997],[2655.0,12.74627742],[2655.3,2.36692614]]]
["bitfinex","ETHUSD",1727162489653,[[2654.3,3.76747],[2654.2,4.17093808],[2654.1,2.23919826],[2654.0,3.76782],[2653.9,4.4471799]],[[2654.4,1.58390876],[2654.5,1.98010525],[2654.6,0.7677],[2654.8,2.37612631],[2655.3,9.11097482]]]
["bitfinex","ETHUSD",1727162534267,[[2653.6,7.61562199],[2653.5,6.18088409],[2653.3,4.2134702],[2653.1,3.76913],[2652.9,0.40451331]],[[2653.7,1.18665765],[2654.0,0.038],[2654.2,1.5832032],[2654.3,1.97683613],[2654.4,0.8114]]]
["bitfinex","ETHUSD",1727162609045,[[2653.2,1.0],[2653.0,0.64548678],[2652.7,3.76973],[2652.6,1.43769826],[2652.5,3.8080044]],[[2653.3,5.17576013],[2653.4,3.76876],[2653.5,2.37276123],[2653.6,1.43769826],[2653.7,6.53656144]]]
["bitfinex","ETHUSD",1727162645791,[[2651.7,0.0381144],[2651.6,0.8169],[2651.4,3.77145],[2651.2,3.12113037],[2650.9,3.8103844]],[[2652.0,3.77077],[2652.3,0.39473878],[2652.4,6.77019],[2652.5,5.99197771],[2657.7,8.52178346]]]
["bitfinex","ETHUSD",1727162706279,[[2651.7,0.0381144],[2651.1,0.8041],[2650.6,8.98612134],[2650.1,3.8114944],[2649.8,4.57285742]],[[2651.8,9.22711483],[2651.9,8.48385097],[2652.0,0.038],[2652.1,7.71372206],[2652.2,0.27532945]]]
["bitfinex","ETHUSD",1727162762308,[[2651.7,0.0381144],[2651.5,0.7642],[2650.9,3.8104044],[2650.7,5.21341134],[2650.4,3.773]],[[2651.8,8.77283269],[2651.9,7.04814455],[2652.0,1.47884134],[2652.1,10.30156251],[2652.2,4.25432945]]]
["bitfinex","ETHUSD",1727162816805,[[2650.9,0.0381144],[2650.1,0.0381144],[2650.0,0.038],[2649.7,1.44084134]],[[2651.0,11.14595542],[2651.1,6.93226897],[2651.2,3.979],[2651.3,9.03855989],[2652.0,1.89021353]]]
["bitfinex","ETHUSD",1727162827707,[[2650.9,0.0381144],[2650.6,0.8293],[2650.1,0.0381144],[2650.0,0.038],[2649.8,5.21457134]],[[2651.0,13.04775494],[2651.1,4.16675795],[2651.2,5.45101145],[2651.3,7.7508],[2651.4,2.0]]]
["bitfinex","ETHUSD",1727162933549,[[2648.5,0.0381144],[2648.0,0.8113],[2647.7,0.0381144],[2647.6,1.44084134],[2647.2,7.555]],[[2648.6,15.14049332],[2648.7,4.95256268],[2648.9,6.1681028],[2649.0,1.96222836],[2649.2,10.02987194]]]
["bitfinex","ETHUSD",1727162943223,[[2648.5,0.0001144],[2648.2,0.8312],[2647.7,0.0381144],[2647.5,1.44084134],[2647.0,3.77785]],[[2648.6,17.28371593],[2648.7,3.77544],[2648.8,4.79799033],[2648.9,3.7752],[2649.1,3.97978734]]]
["bitfinex","ETHUSD",1727162991428,[[2647.8,0.826],[2647.7,0.0381144],[2647.4,3.13032602],[2647.2,3.7775],[2647.0,3.77784]],[[2647.9,3.77657],[2648.0,6.15234717],[2648.2,6.5480917],[2648.3,0.39508446],[2648.4,6.77588]]]
["bitfinex","ETHUSD",1727163046532,[[2648.1,3.30807259],[2648.0,3.77638],[2647.9,3.77649],[2647.7,0.0381144],[2647.5,3.77711]],[[2648.2,1.18845681],[2648.3,1.58585666],[2648.4,1.98160752],[2648.5,3.77575],[2648.7,6.15344902]]]
["bitfinex","ETHUSD",1727163107709,[[2646.1,0.0381144],[2645.5,0.812],[2645.3,0.0381144],[2644.9,1.44705305],[2644.6,3.8192944]],[[2646.2,9.54425305],[2646.3,6.13624895],[2646.4,5.984],[2646.5,3.77863],[2646.6,2.75028711]]]
["bitfinex","ETHUSD",1727163144874,[[2645.3,0.0381144],[2645.1,0.7678],[2644.6,0.0381144],[2644.5,3.13715407],[2644.2,3.78177]],[[2645.4,10.09067148],[2645.5,3.78001],[2645.6,0.39532806],[2645.7,7.80945782],[2645.8,5.13715407]]]
["bitfinex","ETHUSD",1727163203499,[[2644.6,0.18310044],[2643.8,0.11374997],[2643.7,6.92064044],[2643.6,3.7827],[2643.2,3.78326]],[[2644.7,6.78114],[2644.8,7.44095165],[2645.0,5.78077],[2645.1,3.91776777],[2645.3,11.47501044]]]
["bitfinex","ETHUSD",1727163265347,[[2645.3,1.44864912],[2645.2,5.53225891],[2645.1,0.07559839],[2645.0,3.78066],[2644.7,3.78109]],[[2645.4,1.58092171],[2645.5,1.97689337],[2645.8,2.37227204],[2645.9,11.31596],[2646.3,7.04820741]]]
["bitfinex","ETHUSD",1727163301245,[[2646.2,2.27901614],[2646.0,0.11357064],[2645.9,3.77932],[2645.4,3.78008],[2643.0,4.05769638]],[[2646.5,3.77858],[2646.7,3.77838],[2646.8,1.54215215],[2646.9,1.2222157],[2647.0,5.35879171]]]
["bitfinex","ETHUSD",1727163362205,[[2647.6,4.82302209],[2647.5,5.22193182],[2647.2,0.8119],[2647.1,3.77766],[2646.2,1.98277105]],[[2647.7,2.01936383],[2647.9,0.8125],[2648.0,2.37749932],[2648.1,3.7764],[2648.2,6.54999921]]]
["bitfinex","ETHUSD",1727163390593,[[2648.3,3.776],[2648.2,0.07551502],[2648.1,5.22116182],[2648.0,0.52967312],[2647.7,4.6009]],[[2648.4,1.59055303],[2648.5,1.22304395],[2648.7,1.58592331],[2648.8,9.52582824],[2649.5,8.53697549]]]
["bitfinex","ETHUSD",1727163457848,[[2647.5,6.96312873],[2647.4,3.77729],[2647.2,3.7775],[2647.1,3.77769],[2647.0,3.0]],[[2647.6,0.79218674],[2647.8,1.18918604],[2647.9,1.58419273],[2648.0,1.98046685],[2648.1,0.7703]]]
["bitfinex","ETHUSD",1727163468424,[[2647.3,4.67740318],[2647.2,3.77755],[2647.1,1.44487182],[2646.9,4.53843],[2646.2,17.51209315]],[[2647.5,0.79189833],[2647.6,1.18918604],[2647.7,2.35449273],[2647.8,1.97974583],[2648.0,3.77652]]]
["bitfinex","ETHUSD",1727163560872,[[2645.6,3.77984],[2645.4,3.78013],[2645.3,0.0381144],[2645.1,6.03922182],[2644.7,3.0]],[[2645.9,1.57289894],[2646.0,1.18809086],[2646.1,6.81156846],[2646.2,5.75519151],[2834.3,0.0011]]]
["bitfinex","ETHUSD",1727163603399,[[2645.3,0.0381144],[2644.6,0.0381144],[2644.3,0.8049],[2644.2,3.78174],[2644.0,0.62549262]],[[2645.4,7.54024],[2645.5,8.5092085],[2645.6,1.48379896],[2645.7,3.77977],[2645.8,3.91776777]]]
["bitfinex","ETHUSD",1727163627862,[[2644.9,5.54093218],[2644.8,3.78091],[2644.7,1.44487182],[2644.5,3.78136],[2643.8,0.47760208]],[[2645.3,2.0417788],[2645.4,4.9665498],[2645.5,5.75698288],[2645.6,1.97634297],[2645.7,1.44487182]]]
["bitfinex","ETHUSD",1727163682805,[[2645.2,4.98052665],[2645.1,5.2279489],[2645.0,0.038],[2644.9,3.78078],[2644.6,4.61182646]],[[2645.3,0.4618856],[2645.4,1.58957205],[2645.5,1.98648798],[2645.6,0.7549],[2645.7,2.38378558]]]
["bitfinex","ETHUSD",1727163761635,[[2646.7,3.77828],[2646.6,5.2258189],[2646.3,2.04429599],[2646.2,3.77896],[2643.2,8.35905758]],[[2646.8,0.79412566],[2646.9,2.01484735],[2647.2,1.98690536],[2647.3,3.77746],[2647.4,6.16166643]]]
["bitfinex","ETHUSD",1727163801808,[[2646.0,5.2266689],[2645.9,3.77932],[2645.8,1.35339489],[2645.6,3.77982],[2645.3,4.66978355]],[[2646.1,1.1829877],[2646.2,1.57731693],[2646.3,2.73126411],[2646.6,13.55531693],[2646.8,6.55108976]]]
["bitfinex","ETHUSD",1727163879620,[[2646.2,3.779],[2646.0,3.77918],[2645.9,1.8259889],[2645.8,0.786],[2645.7,3.0]],[[2646.4,2.37964239],[2646.5,1.98314211],[2646.6,3.77843],[2646.7,2.37977053],[2646.8,3.77816]]]
["bitfinex","ETHUSD",1727163964071,[[2649.9,5.2211089],[2649.8,3.77385],[2649.6,0.07546995],[2649.5,4.60685],[2649.3,0.53553679]],[[2650.0,69.5623243],[2650.4,0.39475997],[2650.6,4.55923575],[2650.7,7.4],[2650.8,1.21744793]]]
["bitfinex","ETHUSD",1727164000311,[[2651.3,3.77165],[2651.1,3.77193],[2651.0,0.07542714],[2650.9,3.0],[2650.8,9.24514219]],[[2651.7,0.7699],[2651.8,3.77112],[2651.9,0.046344],[2652.0,3.7708],[2652.3,3.77035]]]
["bitfinex","ETHUSD",1727164049841,[[2650.9,8.0843182],[2650.8,6.89449015],[2650.7,0.8234],[2650.6,3.7727],[2650.3,4.23460652]],[[2651.0,0.0050516],[2651.3,0.7816],[2651.7,0.7853822],[2651.8,1.17807331],[2651.9,3.8121824]]]
["bitfinex","ETHUSD",1727164084254,[[2650.7,3.77255],[2650.6,3.7726],[2650.4,0.07544767],[2650.3,3.12205015],[2650.2,4.55056]],[[2651.0,1.5605822],[2651.1,1.17807331],[2651.2,5.34266441],[2651.4,1.97580589],[2653.2,2.16261408]]]
["bitfinex","ETHUSD",1727164144524,[[2650.0,38.6926],[2649.2,4.5637051],[2648.8,3.1236597],[2648.7,3.7754],[2648.1,5.3384644]],[[2650.1,15.88026341],[2650.2,3.77331],[2650.4,7.04936413],[2650.5,2.02162747],[2651.4,6.71450706]]]
["bitfinex","ETHUSD",1727164219746,[[2649.2,1.29730661],[2649.1,3.77486],[2648.8,3.12703314],[2648.5,3.77568],[2647.8,1.30352205]],[[2649.3,1.58141648],[2649.4,1.58172371],[2649.5,1.97711109],[2649.6,3.77418],[2649.8,7.52494337]]]
["bitfinex","ETHUSD",1727164263928,[[2650.0,0.8163],[2649.9,7.54727],[2649.8,3.12370076],[2649.6,4.08078877],[2425.0,0.14587803]],[[2650.3,0.78940146],[2650.4,4.95924636],[2650.5,0.39484538],[2650.6,5.35453371],[2650.7,2.75230365]]]
["bitfinex","ETHUSD",1727164304040,[[2649.6,4.57864],[2649.5,3.77428],[2649.4,3.12683908],[2649.2,4.92659252],[2648.9,6.77513]],[[2649.7,0.79141484],[2649.8,1.18587325],[2649.9,1.58149141],[2650.0,1.97849749],[2650.1,1.15685222]]]
["bitfinex","ETHUSD",1727164321770,[[2649.6,3.77413],[2649.5,3.77421],[2649.3,0.7628],[2649.2,3.12976948],[2438.0,0.1]],[[2649.8,0.8266],[2649.9,1.15753011],[2650.1,4.16834305],[2650.2,3.77331],[2650.5,3.77291]]]
["bitfinex","ETHUSD",1727164357747,[[2651.0,5.21334686],[2650.8,4.58266],[2650.7,0.9711661],[2650.5,3.77285],[2649.6,0.79158147]],[[2651.3,0.79041499],[2651.5,5.78306936],[2651.6,1.61846578],[2651.7,1.97450896],[2651.9,3.77091]]]
["bitfinex","ETHUSD",1727164405345,[[2650.8,3.77236],[2650.4,4.52866],[2649.2,6.54678174],[2647.9,4.52131977],[2647.7,5.65189335]],[[2651.1,3.33683318],[2651.2,1.97994912],[2651.3,1.2355942],[2651.4,3.77171],[2651.5,3.92064827]]]
["bitfinex","ETHUSD",1727164476165,[[2652.4,5.21126686],[2652.1,3.7819],[2650.8,1.16227007]],[[2652.8,0.8062],[2652.9,4.55716878],[2653.0,1.18161917],[2653.1,5.39058481],[2653.2,1.96882377]]]
["bitfinex","ETHUSD",1727164505503,[[2653.0,4.14726386],[2652.9,3.76945],[2652.7,5.19744583],[2652.6,0.7755],[2652.3,3.77026]],[[2653.1,3.6522063],[2653.2,1.58305151],[2653.4,1.97564926],[2653.6,2.37077911],[2653.7,1.63024652]]]
["bitfinex","ETHUSD",1727164556054,[[2652.6,5.45788869],[2652.5,5.21120686],[2652.3,3.77028],[2651.8,11.48789989],[2651.5,3.48401823]],[[2652.7,2.41550609],[2652.8,1.18634024],[2652.9,1.58202143],[2653.1,1.97762028],[2653.2,2.06849948]]]
["bitfinex","ETHUSD",1727164590123,[[2652.8,4.14843933],[2652.7,3.76974],[2652.3,0.7877],[2652.2,3.77038],[2651.8,0.78798726]],[[2652.9,5.1494668],[2653.0,1.30052025],[2653.1,2.37457172],[2653.4,2.77033367],[2653.5,5.39431793]]]
["bitfinex","ETHUSD",1727164620717,[[2652.3,6.27617481],[2652.2,3.77045],[2652.1,1.66434269],[2652.0,3.77073],[2651.8,6.77098]],[[2652.4,1.61380008],[2652.5,1.18597289],[2652.6,1.58143419],[2652.7,3.26738856],[2652.8,0.7605]]]
["bitfinex","ETHUSD",1727164704349,[[2651.7,3.77107],[2651.6,5.21250686],[2651.5,0.7608],[2651.4,6.77154],[2651.3,0.97455869]],[[2651.8,2.90367989],[2651.9,1.58035451],[2652.0,1.97623517],[2652.2,2.76585144],[2652.3,0.8002]]]
["bitfinex","ETHUSD",1727164739983,[[2651.5,3.77142],[2651.4,1.44120686],[2651.3,3.77164],[2651.0,4.56119],[2650.8,3.0383633]],[[2651.6,2.90869196],[2651.7,3.56186293],[2651.8,0.6074703],[2652.0,8.65680169],[2654.0,6.68154283]]]
["bitfinex","ETHUSD",1727164807188,[[2651.6,3.77122],[2651.5,5.21263686],[2651.3,3.7717],[2651.2,0.8117],[2651.1,3.0]],[[2651.7,2.86627119],[2651.8,0.7976],[2652.3,5.37745448],[2653.5,8.34370642],[2836.4,1.0]]]
["bitfinex","ETHUSD",1727164829235,[[2651.3,5.21293686],[2651.2,3.77186],[2651.0,4.59372],[2650.8,0.0383633],[2649.6,0.7906509]],[[2651.4,0.64002833],[2651.5,1.59460911],[2651.6,1.18324973],[2651.7,1.57797433],[2651.8,2.36588385]]]
["bitfinex","ETHUSD",1727164850469,[[2652.2,8.12146856],[2652.1,3.7705],[2652.0,1.66367969],[2651.8,6.77098],[2651.6,0.44400489]],[[2652.3,1.60087878],[2652.4,0.78916698],[2652.5,1.18385867],[2652.6,1.57797433],[2652.7,1.97240898]]]
["bitfinex","ETHUSD",1727164889865,[[2650.8,3.1570502],[2650.7,3.77258],[2650.6,0.7716],[2650.5,3.7728],[2650.4,3.0]],[[2651.1,0.78883378],[2651.2,4.95519068],[2651.3,0.7567],[2651.4,5.34965433],[2651.7,6.13561418]]]
["bitfinex","ETHUSD",1727164920292,[[2652.2,3.77045],[2651.9,0.07540455],[2651.8,4.4329869],[2651.7,3.77116],[2651.4,3.77157]],[[2652.3,2.39614842],[2652.4,1.18319001],[2652.5,1.57797433],[2652.6,1.97188569],[2652.7,4.51985]]]
["bitfinex","ETHUSD",1727164963134,[[2652.5,8.15078906],[2652.4,3.77016],[2652.3,0.8077],[2652.1,5.39542588],[2652.0,3.0]],[[2652.6,2.81584077],[2652.7,1.97636246],[2653.0,2.37163496],[2653.1,6.14027694],[2653.2,6.93046789]]]
["bitfinex","ETHUSD",1727165015980,[[2651.7,3.77115],[2651.6,3.77360299],[2651.3,0.83391977],[2651.1,3.0],[2651.0,11.15348998]],[[2652.2,4.51692791],[2652.4,4.57694],[2652.5,0.7854707],[2652.6,8.58539593],[2652.8,5.34929091]]]
["bitfinex","ETHUSD",1727165032667,[[2653.1,3.76906],[2652.9,0.86287997],[2652.7,3.7697],[2652.5,3.55],[2651.1,20.6806509]],[[2653.8,4.54927],[2653.9,7.83056424],[2654.0,4.5534407],[2654.1,1.18539593],[2654.6,2.35226684]]]
["bitfinex","ETHUSD",1727165085396,[[2653.7,3.76829],[2653.6,3.76836],[2653.5,0.76782491],[2653.3,3.8343878],[2652.4,0.82129211]],[[2654.2,1.70008186],[2654.3,5.7678354],[2654.5,5.3371672],[2654.6,1.96990541],[2657.0,0.39418069]]]
["bitfinex","ETHUSD",1727165116050,[[2653.7,3.76822],[2653.5,0.07536602],[2653.4,3.1154291],[2653.3,0.7719],[2653.2,11.54916156]],[[2654.0,1.5845636],[2654.2,1.1774454],[2654.3,1.5699272],[2654.4,5.73984521],[2654.6,0.39436211]]]
["bitfinex","ETHUSD",1727165147407,[[2652.4,0.0383633],[2652.2,3.77036],[2652.1,3.77045],[2652.0,0.7501],[2651.8,3.1154291]],[[2652.5,0.7727],[2652.8,3.76969],[2652.9,4.55636407],[2653.0,2.09592031],[2653.1,1.57945454]]]
["bitfinex","ETHUSD",1727165214247,[[2651.1,4.5665],[2650.9,3.77222],[2650.8,0.00224865],[2650.6,6.8881191],[2650.2,11.08319]],[[2651.6,0.78517352],[2651.7,4.94899245],[2651.8,1.57114687],[2651.9,2.76283025],[2652.1,6.8860591]]]
["bitfinex","ETHUSD",1727165250280,[[2650.0,0.0383633],[2649.7,0.8332],[2649.3,7.54899],[2649.2,0.0383633],[2638.0,117.15211591]],[[2650.1,11.25491932],[2650.2,5.34524384],[2650.3,5.08008713],[2650.4,3.77304],[2650.6,6.13033963]]]
["bitfinex","ETHUSD",1727165301911,[[2650.5,5.033791],[2650.4,3.77291],[2650.2,3.1154291],[2650.0,3.77365323],[2649.8,7.31]],[[2650.6,2.09951292],[2650.8,1.57892384],[2650.9,3.19413579],[2651.0,3.77223],[2651.1,4.71008199]]]
["bitfinex","ETHUSD",1727165332236,[[2650.0,3.77364323],[2649.8,4.57713],[2649.6,3.1154291],[2649.5,3.77426],[2648.9,4.03730432]],[[2650.1,2.10206919],[2650.2,1.57892384],[2650.3,1.97739983],[2650.4,4.99767651],[2650.5,3.7729]]]
["bitfinex","ETHUSD",1727165385250,[[2651.6,3.7713],[2651.5,3.77137],[2651.4,0.829],[2651.1,3.63183924],[2650.5,12.38]],[[2651.9,0.79019348],[2652.0,1.18727082],[2652.1,3.77069],[2652.2,1.58290359],[2652.3,13.90798077]]]
["bitfinex","ETHUSD",1727165392121,[[2650.9,1.3036476],[2650.7,7.54501],[2650.3,3.7731],[2650.0,3.77355],[2646.6,3.88217742]],[[2651.2,3.12572244],[2651.4,3.77166],[2651.5,4.59121],[2651.6,0.79019348],[2651.7,1.18727082]]]
["bitfinex","ETHUSD",1727165426696,[[2651.6,0.822],[2651.3,3.77163],[2651.2,0.51067339],[2651.1,3.77191],[2650.8,3.77239]],[[2651.8,0.79019348],[2651.9,4.95823082],[2652.0,3.77075],[2652.1,4.70862603],[2652.2,1.97599366]]]
["bitfinex","ETHUSD",1727165500236,[[2653.8,18.739389],[2653.7,3.84366439],[2653.5,3.76857],[2653.4,3.12095882],[2653.3,4.2538611]],[[2653.9,0.7903633],[2654.7,3.8052833],[2654.9,0.78974918]]]
["bitfinex","ETHUSD",1727165549302,[[2653.8,3.84353089],[2653.7,3.76818],[2653.6,0.39258571],[2653.5,7.22242263],[2653.4,3.91285882]],[[2653.9,0.0383633],[2654.1,0.8156],[2654.5,0.78974918],[2654.6,8.58462378],[2654.7,3.15932212]]]
["bitfinex","ETHUSD",1727165595497,[[2653.3,3.76877],[2653.1,3.76906],[2653.0,0.7777],[2652.9,6.76935],[2652.6,0.93890373]],[[2653.5,0.7612],[2653.6,1.43867403],[2653.7,0.79062537],[2653.8,5.58210658],[2653.9,1.61786167]]]
["bitfinex","ETHUSD",1727165648991,[[2651.2,3.77179],[2651.1,3.77197],[2651.0,0.7693],[2650.9,0.39187485],[2650.8,3.8107933]],[[2651.6,3.9509935],[2651.7,8.33314537],[2651.9,1.18596117],[2652.0,8.97949837],[2652.1,1.97116864]]]
["bitfinex","ETHUSD",1727165704758,[[2651.1,7.54385],[2650.9,0.8138],[2650.8,0.41647701],[2650.7,3.77256],[2650.0,12.3005218]],[[2651.4,0.79162984],[2651.5,2.62832208],[2651.6,2.40530507],[2651.7,5.74781979],[2651.8,3.77112]]]
["bitfinex","ETHUSD",1727165735825,[[2649.2,0.0383633],[2648.6,3.77555],[2648.5,0.8096],[2648.4,3.8141233],[2648.1,0.45388263]],[[2649.3,5.00149818],[2649.4,7.705525],[2649.6,4.56328678],[2649.7,1.18361518],[2649.9,1.57815357]]]
["bitfinex","ETHUSD",1727165788123,[[2649.2,0.00017846],[2648.6,0.8173],[2648.4,0.0383633],[2648.0,6.77633],[2647.7,5.29318067]],[[2649.3,9.0004464],[2649.4,10.02322],[2649.5,3.27658344],[2649.6,5.60589715],[2649.7,10.87040066]]]
["bitfinex","ETHUSD",1727165821748,[[2648.8,3.77529],[2648.6,0.8005],[2648.4,0.0383633],[2648.3,3.77598],[2648.1,3.0]],[[2648.9,0.79126697],[2649.0,1.18857845],[2649.1,1.58323648],[2649.2,4.4614688],[2649.3,1.97731869]]]
["bitfinex","ETHUSD",1727165868541,[[2649.8,3.77379],[2649.7,4.54487],[2649.3,3.77456],[2649.2,0.6039922],[2649.1,7.79966601]],[[2650.0,0.79126697],[2650.1,0.91785437],[2650.2,1.18857845],[2650.3,5.35639648],[2650.4,2.74766966]]]
["bitfinex","ETHUSD",1727165881795,[[2649.7,0.7543],[2649.6,3.77415],[2649.5,3.0],[2649.4,3.77436],[2649.2,3.77469]],[[2649.8,1.71300321],[2649.9,1.18857845],[2650.1,8.48367217],[2650.2,6.50906423],[2650.4,2.37511708]]]
["bitfinex","ETHUSD",1727165946821,[[2650.6,3.77273],[2650.5,3.77287],[2650.4,0.8273],[2650.2,3.77327],[2649.3,1.57855333]],[[2650.7,2.10491414],[2650.9,2.80657435],[2651.0,2.8029998],[2651.1,14.29683342],[2651.2,6.14437976]]]
["bitfinex","ETHUSD",1727165954618,[[2650.4,3.77299],[2650.3,3.77305],[2650.2,3.8273],[2650.1,0.37758208],[2649.9,3.77368]],[[2650.7,5.62183398],[2650.8,7.80041162],[2651.0,2.37754599],[2651.1,3.77212],[2651.3,6.54565366]]]
["bitfinex","ETHUSD",1727166039302,[[2652.2,7.54077],[2652.0,0.07540279],[2651.9,3.0],[2651.8,3.77098],[2651.7,0.54283691]],[[2652.4,0.7992633],[2652.8,7.53937],[2652.9,3.12301736],[2653.1,8.22445845],[2653.2,1.1797703]]]
["bitfinex","ETHUSD",1727166066808,[[2652.3,5.93566449],[2652.2,3.77043],[2652.1,0.61612348],[2652.0,7.89549337],[2651.8,4.93227813]],[[2652.4,0.0383633],[2652.6,0.7729],[2652.7,0.78609515],[2652.9,1.1797703],[2653.0,1.58323648]]]
["bitfinex","ETHUSD",1727166103332,[[2653.0,25.23014575],[2652.9,4.55616771],[2652.8,1.1786885],[2652.7,7.60972],[2652.6,5.74244549]],[[2653.1,0.0383633],[2653.9,0.0383633],[2654.0,0.7804],[2654.3,0.78609515],[2654.4,1.1797703]]]
["bitfinex","ETHUSD",1727166146344,[[2653.8,16.836539],[2653.7,3.7683],[2653.6,1.43744497],[2653.5,5.48672735],[2653.4,5.06413795]],[[2653.9,0.0383633],[2654.0,0.7814],[2654.4,0.78609515],[2654.5,1.1797703],[2654.7,3.05904475]]]
["bitfinex","ETHUSD",1727166206891,[[2655.4,59.19168662],[2655.3,3.76603],[2655.2,0.78330911],[2655.1,5.79017031],[2655.0,1.56661822]],[[2655.5,0.0383633],[2656.2,0.8064],[2656.3,0.0383633],[2656.7,0.79179687],[2656.9,2.62517341]]]
["bitfinex","ETHUSD",1727166240989,[[2656.2,36.58569395],[2656.1,3.7649],[2656.0,0.98604505],[2655.9,3.76513],[2655.7,3.76535]],[[2656.3,0.0383633],[2656.9,0.7632],[2657.1,0.0383633],[2657.4,1.43570895],[2657.5,0.79179687]]]
["bitfinex","ETHUSD",1727166300189,[[2658.6,3.76137],[2658.5,3.76144],[2658.4,3.0],[2658.2,0.07523108],[2658.1,1.21055349]],[[2658.7,0.79179687],[2658.8,1.18772844],[2658.9,2.95746073],[2659.0,1.97088018],[2659.1,0.39527766]]]
["bitfinex","ETHUSD",1727166346219,[[2658.1,3.76201],[2657.9,0.37216223],[2657.6,5.72229585]],[[2658.8,2.7630701],[2658.9,2.39613648],[2659.0,5.77417984],[2659.2,6.98507616],[2659.5,6.52498374]]]
["bitfinex","ETHUSD",1727166373829,[[2657.8,0.55],[2657.7,7.52513],[2657.5,0.36967665],[2657.4,0.802],[2657.3,3.76315]],[[2658.1,0.8197],[2658.2,0.78922233],[2658.3,4.29105004],[2658.4,1.57814738],[2658.5,4.44151417]]]
["bitfinex","ETHUSD",1727166421362,[[2657.9,3.76236],[2657.8,3.76248],[2657.7,0.55],[2657.4,7.52805],[2657.0,3.76353]],[[2658.1,3.89460407],[2658.2,1.97074685],[2658.3,1.57432913],[2658.4,5.73110782],[2658.6,11.16146]]]
["bitfinex","ETHUSD",1727166428958,[[2657.9,3.76236],[2657.7,4.31256],[2657.6,0.8102],[2657.5,3.7629],[2657.4,3.0]],[[2658.1,1.69222132],[2658.2,3.10743951],[2658.3,1.18074685],[2658.4,6.14809913],[2658.5,1.96948208]]]
["bitfinex","ETHUSD",1727166504655,[[2656.0,3.76496],[2655.9,1.18552429],[2655.8,7.349316],[2655.4,0.59299886],[2655.3,4.50727858]],[[2656.8,5.06173313],[2656.9,1.97216135],[2657.1,7.62927287],[2657.2,3.10743951]]]
["bitfinex","ETHUSD",1727166511167,[[2657.1,3.7635],[2657.0,4.31364],[2656.7,0.753],[2656.6,6.76418],[2656.3,4.13505231]],[[2657.2,0.78912516],[2657.3,1.18368774],[2657.4,2.77710875],[2657.5,0.7573],[2657.6,8.84272634]]]
["bitfinex","ETHUSD",1727166598215,[[2657.0,3.76364],[2656.8,4.3139],[2656.7,0.39246705],[2656.6,0.8025],[2656.5,3.0]],[[2657.4,0.79],[2657.6,3.8952186],[2657.7,12.34649058],[2657.8,1.57911516],[2658.0,3.31213935]]]
["bitfinex","ETHUSD",1727166628275,[[2658.1,4.31206],[2657.9,3.76236],[2657.7,3.0],[2657.6,0.8202],[2656.1,0.58199332]],[[2658.3,0.89161558],[2658.4,0.78777909],[2658.5,2.01235058],[2658.6,5.34055516],[2658.7,16.23792308]]]
["bitfinex","ETHUSD",1727166651651,[[2658.7,7.31122],[2658.6,4.51626],[2658.2,4.15368164],[2657.9,3.76235],[2657.7,3.76255]],[[2659.0,0.9304363],[2659.1,0.78777909],[2659.2,4.94428058],[2659.3,4.68655467],[2659.4,1.96652985]]]
["bitfinex","ETHUSD",1727166683787,[[2658.5,0.55],[2658.4,3.76158],[2658.2,3.39146472],[2658.1,0.7905],[2657.9,3.76232]],[[2658.8,0.78777909],[2659.0,8.05208009],[2659.1,3.28884074],[2659.2,1.96757809],[2665.0,9.80375663]]]
["bitfinex","ETHUSD",1727166735161,[[2660.5,7.38385342],[2660.4,3.75882],[2660.2,0.7578],[2660.1,6.86662951],[2659.9,3.75944]],[[2660.6,0.0388623],[2660.7,0.7951],[2661.3,11.15764],[2661.4,0.0388623],[2661.5,3.10743951]]]
["bitfinex","ETHUSD",1727166767040,[[2660.2,4.30911],[2660.1,3.75916],[2659.6,4.58838],[2659.4,3.0],[2657.4,38.9231679]],[[2660.4,0.78383438],[2660.5,1.56557624],[2660.6,1.22261288],[2660.7,5.33752516],[2660.8,1.96752403]]]
["bitfinex","ETHUSD",1727166826429,[[2661.1,0.55],[2661.0,7.51576],[2660.8,3.0],[2660.7,0.7986],[2660.5,3.75865]],[[2661.2,5.97],[2661.4,0.8459623],[2661.5,3.75735],[2661.6,0.78810363],[2661.7,8.04139116]]]
["bitfinex","ETHUSD",1727166881057,[[2658.7,3.76122],[2658.5,3.76141],[2658.2,6.8007823],[2658.1,8.1292],[2657.8,3.7624]],[[2658.9,0.7747],[2659.0,3.10060058],[2659.2,4.54743307],[2659.3,3.76045],[2659.4,1.18029461]]]
["bitfinex","ETHUSD",1727166913759,[[2660.6,3.75852],[2660.5,3.75862],[2660.4,0.07516561],[2660.3,0.55],[2660.2,4.58868]],[[2661.0,1.25074182],[2661.1,3.90820058],[2661.2,10.51628539],[2661.4,4.97990514],[2661.9,2.36383371]]]
["bitfinex","ETHUSD",1727166980021,[[2661.5,7.30727],[2661.4,3.7574],[2661.2,4.55096],[2661.0,3.23122264],[2660.9,0.44597994]],[[2661.6,0.00161917],[2661.9,0.7538],[2662.2,6.89576288],[2662.3,0.78857539],[2662.4,4.93963284]]]
["bitfinex","ETHUSD",1727167014754,[[2668.1,31.73618174],[2668.0,3.74802],[2667.9,0.7834],[2667.7,7.54550537],[2667.3,3.874206]],[[2668.2,0.035],[2668.4,0.0535433],[2669.3,3.74634],[2669.4,0.7928],[2669.5,3.7996133]]]
["bitfinex","ETHUSD",1727167044386,[[2667.6,3.74858],[2667.4,3.74887],[2667.2,0.0749697],[2667.1,4.51215],[2666.8,0.46625474]],[[2667.9,0.8186],[2668.0,0.5061994],[2668.1,3.74809],[2668.2,0.035],[2668.3,4.53636539]]]
["bitfinex","ETHUSD",1727167052112,[[2668.2,3.74783],[2668.0,3.74804],[2667.7,7.5294],[2667.6,7.62],[2667.0,3.74943]],[[2668.4,0.0535433],[2668.7,3.74717],[2668.8,0.8679719],[2668.9,3.74689],[2669.1,0.78857539]]]
["bitfinex","ETHUSD",1727167098739,[[2669.6,3.74584],[2669.5,3.74593],[2669.0,4.23433719]],[[2670.4,4.24],[2670.7,0.0762719],[2671.1,4.568284]]]
["bitfinex","ETHUSD",1727167121427,[[2667.4,0.0531835],[2666.3,0.0531835],[2666.1,3.75069],[2666.0,209.0],[2665.8,0.8037]],[[2667.5,4.52782],[2667.6,3.74868],[2667.8,4.44770864],[2667.9,0.0762719],[2668.2,0.46029819]]]
["bitfinex","ETHUSD",1727167167601,[[2667.3,3.74908],[2667.2,0.7729],[2667.1,3.74926],[2666.9,0.827241],[2666.7,3.7499]],[[2667.7,0.75733219],[2667.9,4.52652812],[2668.0,1.16737218],[2668.2,6.08730773],[2668.3,4.95352375]]]
["bitfinex","ETHUSD",1727167197799,[[2665.9,0.0295129],[2665.0,0.0424982],[2664.8,0.7741],[2664.6,3.75282],[2664.4,6.7531]],[[2666.0,13.7629049],[2666.1,3.75093],[2666.3,13.14406043],[2666.5,6.48992297],[2666.7,11.14998]]]
["bitfinex","ETHUSD",1727167237619,[[2663.9,3.75389],[2663.8,0.8017],[2663.7,3.75407],[2663.3,3.75468],[2663.2,3.0424982]],[[2664.3,0.0762719],[2664.4,3.75321],[2664.5,3.75313],[2664.6,3.87302271],[2664.8,4.95846648]]]
["bitfinex","ETHUSD",1727167285308,[[2663.7,0.00371085],[2662.9,0.0410274],[2662.5,3.75585],[2662.3,3.75605],[2662.1,0.07511785]],[[2663.8,16.46317245],[2663.9,6.50253056],[2664.1,4.14641181],[2664.2,3.24628978],[2664.3,3.75345]]]
["bitfinex","ETHUSD",1727167316058,[[2663.7,0.7754],[2663.5,0.0120614],[2663.4,0.38493654],[2663.3,4.75544703],[2663.2,3.75475]],[[2663.9,3.75389],[2664.0,4.93520942],[2664.3,3.75335],[2664.5,3.87524074],[2664.8,2.75585933]]]
["bitfinex","ETHUSD",1727167367730,[[2661.9,0.8525491],[2661.5,3.75726],[2661.4,3.75732],[2661.2,0.0380491],[2658.6,1.88674918]],[[2662.0,3.75657],[2662.1,4.93403663],[2662.2,2.06338777],[2662.3,5.06471871],[2662.6,5.36062215]]]
["bitfinex","ETHUSD",1727167405455,[[2661.9,0.0380491],[2661.7,4.54737],[2661.5,3.75725],[2661.2,3.7957291],[2660.9,10.38315298]],[[2662.1,5.33298942],[2662.2,1.97113983],[2662.3,3.75624],[2662.4,2.3653678],[2662.6,7.62679359]]]
["bitfinex","ETHUSD",1727167430153,[[2663.7,0.8236],[2663.4,3.75457],[2663.2,3.75479],[2663.1,3.09753359],[2663.0,4.4207089]],[[2664.0,7.50763],[2664.5,3.75309],[2664.6,3.0],[2664.7,5.1035956],[2664.9,3.75254]]]
["bitfinex","ETHUSD",1727167501687,[[2664.1,0.8057],[2663.9,3.75389],[2663.7,3.7541],[2663.6,0.75839426],[2663.5,3.09753359]],[[2664.4,1.18268398],[2664.5,9.08324094],[2664.6,2.73228371],[2664.9,5.46187404],[2665.0,3.7524]]]
["bitfinex","ETHUSD",1727167533617,[[2662.0,0.46083791],[2661.9,3.7946691],[2661.8,0.8137],[2661.7,3.7569],[2661.6,0.38343356]],[[2662.4,3.75608],[2662.5,0.822],[2662.6,3.75579],[2662.7,1.18239114],[2662.8,4.67458453]]]
["bitfinex","ETHUSD",1727167580554,[[2661.2,0.0380491],[2661.1,0.774],[2661.0,3.75788],[2660.5,3.75868],[2660.4,3.91269123]],[[2661.5,3.75732],[2661.6,4.58165],[2661.8,1.57705094],[2661.9,1.97085917],[2662.0,7.93651919]]]
["bitfinex","ETHUSD",1727167603976,[[2665.0,7.95337722],[2664.9,3.09753359],[2664.8,3.75248],[2664.7,3.75273],[2664.3,0.52466332]],[[2665.1,0.0380491],[2665.9,3.7891491],[2666.0,3.75102],[2666.1,0.7747],[2666.5,3.75032]]]
["bitfinex","ETHUSD",1727167627177,[[2664.5,3.753],[2664.3,0.07505724],[2664.1,0.7715],[2664.0,3.75371],[2663.7,3.0]],[[2664.9,0.8084],[2665.0,3.75242],[2665.2,3.75215],[2665.3,3.09753359],[2665.4,3.0]]]
["bitfinex","ETHUSD",1727167676837,[[2668.3,3.82261816],[2668.2,0.7518],[2668.1,3.74793],[2667.8,3.0],[2667.7,3.74849]],[[2669.0,3.74684],[2669.1,4.57859554],[2669.2,0.7869],[2669.3,0.0391254],[2669.5,3.74607]]]
["bitfinex","ETHUSD",1727167705570,[[2667.4,0.82776733],[2667.3,3.74907],[2667.1,3.0],[2667.0,11.58639985]],[[2668.2,3.74797],[2668.4,1.290286],[2668.5,3.74747],[2668.6,3.79063629],[2668.7,0.457945]]]
["bitfinex","ETHUSD",1727167751110,[[2667.4,4.52614],[2667.3,3.74909],[2666.9,3.74963],[2666.8,3.08626229],[2666.2,1.31602036]],[[2667.9,11.03835],[2668.1,4.53274],[2668.3,3.08626229],[2668.5,12.2],[2668.8,3.74705]]]
["bitfinex","ETHUSD",1727167795300,[[2666.4,0.0213054],[2666.3,3.75043],[2666.1,6.7507],[2665.9,4.29041832]],[[2666.8,3.74982],[2667.0,3.74963],[2667.3,7.66060229],[2667.4,0.749767],[2667.6,10.29]]]
["bitfinex","ETHUSD",1727167825507,[[2666.8,0.89389041],[2666.7,0.831899],[2666.4,0.0213054],[2666.3,3.75048],[2666.0,7.77676508]],[[2667.6,4.54146],[2667.7,6.08626229],[2667.8,7.29],[2668.2,12.2],[2669.1,7.69964]]]
["bitfinex","ETHUSD",1727167873255,[[2668.1,0.450691],[2668.0,3.74811],[2667.9,0.7588],[2667.2,9.05944306],[2666.9,4.6852409]],[[2668.6,3.7473],[2668.7,3.74724],[2668.8,3.88384319],[2669.1,3.74662],[2669.2,10.29]]]
["bitfinex","ETHUSD",1727167919307,[[2665.6,0.0382863],[2664.8,0.0382863],[2664.6,0.7836],[2664.2,3.75333]],[[2665.7,10.66501229],[2665.8,4.501452],[2666.0,3.75101],[2666.1,3.7509],[2666.3,3.08626229]]]
["bitfinex","ETHUSD",1727167951900,[[2663.3,0.8253],[2663.2,0.0370739],[2662.8,11.12535],[2662.4,3.09352253],[2662.3,4.15252348]],[[2663.5,4.505406],[2663.8,3.09352253],[2663.9,3.75394],[2664.1,3.7942],[2664.2,4.504195]]]
["bitfinex","ETHUSD",1727168016307,[[2663.8,0.7762],[2663.7,3.75414],[2663.5,3.75444],[2663.4,3.09352253],[2663.3,0.0330261]],[[2664.2,4.50424],[2664.3,3.75335],[2664.6,4.57704],[2664.7,10.29],[2664.8,3.09352253]]]
["bitfinex","ETHUSD",1727168062641,[[2664.7,1.3633],[2664.6,3.75286],[2664.5,3.75299],[2664.3,3.09352253],[2664.2,4.18070681]],[[2665.1,0.375208],[2665.5,3.75174],[2665.7,6.85035363],[2665.8,3.7654]]]
["bitfinex","ETHUSD",1727168094256,[[2668.7,4.29705],[2668.6,3.74728],[2668.5,3.08867434],[2668.2,3.74777],[2666.2,3.44412274]],[[2668.8,19.91],[2669.3,0.8301],[2669.7,3.0384672],[2669.8,3.74564]]]
["bitfinex","ETHUSD",1727168119953,[[2668.1,11.91465],[2667.6,3.08867434]],[[2669.7,3.74575],[2669.9,3.74552],[2670.1,3.7452],[2670.2,3.0441404]]]
["bitfinex","ETHUSD",1727168144901,[[2671.7,3.08867434],[2671.5,6.83178434],[2671.2,0.59169801],[2671.1,0.55],[2670.5,0.49052149]],[[2671.8,0.0274928],[2672.3,3.0],[2672.4,3.74204],[2672.5,0.7831],[2672.9,3.74128]]]
["bitfinex","ETHUSD",1727168189698,[[2670.9,3.86857434],[2670.7,3.7442],[2670.5,3.74456],[2670.1,0.52353134],[2669.7,3.74561]],[[2671.6,0.8148],[2671.7,3.7704828],[2672.4,3.74202],[2672.5,3.08867434],[2673.2,3.957]]]
["bitfinex","ETHUSD",1727168221495,[[2670.6,3.07815211],[2670.5,3.74453],[2670.3,3.74483],[2670.2,0.794],[2670.1,0.07490337]],[[2670.9,0.7998],[2671.1,3.7438],[2672.0,3.07815211],[2672.1,3.780804],[2672.8,10.36815211]]]
["bitfinex","ETHUSD",1727168280530,[[2670.0,3.07815211],[2669.9,3.74545],[2669.7,3.784104],[2669.5,0.7915],[2669.4,3.74613]],[[2670.5,4.19721],[2670.6,0.7807],[2670.9,3.74407],[2671.1,3.39186506],[2671.4,3.07815211]]]
["bitfinex","ETHUSD",1727168322532,[[2669.7,0.038434],[2669.4,4.53763],[2669.3,3.07815211],[2669.2,3.74635],[2668.8,15.29]],[[2669.8,4.494701],[2670.1,3.74527],[2670.3,4.49821],[2670.5,6.74465],[2670.9,13.03406]]]
["bitfinex","ETHUSD",1727168366979,[[2668.9,0.038434],[2668.3,0.756],[2668.1,0.038434],[2667.9,7.49635],[2667.6,3.13056689]],[[2669.0,4.57202],[2669.1,4.495884],[2669.3,6.74636],[2669.5,3.74605],[2669.6,8.82405211]]]
["bitfinex","ETHUSD",1727168420677,[[2667.3,0.038434],[2667.1,0.7546],[2666.9,7.37],[2666.8,12.29],[2666.5,0.038434]],[[2667.4,3.74896],[2667.7,3.07815211],[2667.8,0.8202],[2667.9,0.374821],[2668.2,3.74787]]]
["bitfinex","ETHUSD",1727168488136,[[2667.5,3.74875],[2667.4,0.7683],[2667.3,5.998434],[2666.9,3.07815211],[2665.8,5.69151328]],[[2668.0,4.88283821],[2668.2,7.59861211],[2668.3,3.0],[2668.5,4.13959215],[2673.3,19.80375663]]]
["bitfinex","ETHUSD",1727168524503,[[2666.5,0.038434],[2666.4,0.786],[2666.2,3.75057],[2665.9,3.07815211],[2664.7,0.77486596]],[[2666.8,3.74983],[2667.2,3.07815211],[2667.3,5.82462121],[2667.4,2.0]]]
["bitfinex","ETHUSD",1727168585826,[[2666.6,0.8271],[2666.5,7.538694],[2666.0,11.12087],[2665.1,0.77486596]],[[2667.0,3.74955],[2667.2,9.83602106],[2667.5,4.56137],[2667.6,0.39217633],[2670.6,14.1139683]]]
["bitfinex","ETHUSD",1727168637952,[[2666.8,0.013075],[2666.7,0.7832],[2666.6,3.75007],[2666.4,3.75037],[2666.1,12.54526388]],[[2667.1,7.49897],[2667.2,5.32282627],[2667.4,0.8095],[2667.5,3.74885],[2670.8,49.37]]]
["bitfinex","ETHUSD",1727168706992,[[2664.9,0.038434],[2664.2,0.813],[2664.1,0.038434],[2663.5,3.75444],[2663.4,3.75449]],[[2665.0,9.8527979],[2665.1,3.75221],[2665.2,2.0],[2665.3,3.75198],[2665.4,3.75189]]]
["bitfinex","ETHUSD",1727168722204,[[2664.1,0.791534],[2663.7,3.75409],[2663.5,3.75436],[2663.3,0.11351079],[2663.2,3.75485]],[[2664.2,3.75347],[2664.3,3.75334],[2664.5,6.09359032],[2664.7,0.39209486],[2664.8,4.57457]]]
["bitfinex","ETHUSD",1727168815087,[[2664.8,0.8038],[2664.6,7.50566],[2664.2,3.09359032],[2664.1,3.791974],[2663.5,17.20662895]],[[2665.0,22.0],[2665.1,3.75221],[2665.2,3.0],[2665.4,3.75188],[2665.5,0.8133]]]
["bitfinex","ETHUSD",1727168823612,[[2664.6,0.8243],[2664.5,3.75295],[2664.3,3.75324],[2664.0,11.12372],[2663.9,3.09359032]],[[2664.9,3.75249],[2665.0,22.0],[2665.1,3.75221],[2665.3,0.7769],[2665.4,6.84538032]]]
["bitfinex","ETHUSD",1727168897180,[[2664.1,0.038434],[2663.3,0.038434],[2663.2,0.7672],[2662.9,3.7552],[2662.7,0.07509303]],[[2664.2,7.90809748],[2664.3,6.84780034],[2664.5,5.75308],[2664.8,7.50534],[2664.9,11.247]]]
["bitfinex","ETHUSD",1727168951955,[[2662.5,0.038434],[2662.3,0.7516],[2662.1,3.75633],[2661.9,0.07512453],[2661.7,3.13052557]],[[2662.9,3.75534],[2663.1,4.54396],[2663.2,3.09209157],[2663.7,3.75424],[2663.8,2.0]]]
["bitfinex","ETHUSD",1727169011369,[[2662.4,0.8256],[2662.3,3.75613],[2662.1,3.75634],[2661.8,14.12679],[2661.7,0.038434]],[[2662.8,3.75553],[2662.9,3.75533],[2663.0,35.09209157],[2663.2,4.57931],[2663.5,3.0]]]
["bitfinex","ETHUSD",1727169052001,[[2660.9,0.038434],[2660.4,0.7771],[2660.3,3.83409793],[2660.2,3.75902],[2660.1,0.038434]],[[2661.0,6.75798],[2661.1,6.84993157],[2661.4,0.7572],[2661.5,3.75733],[2661.6,2.0]]]
["bitfinex","ETHUSD",1727169129907,[[2661.5,3.7572],[2661.4,0.7612],[2661.3,3.75747],[2661.0,9.85006157],[2660.9,0.038434]],[[2662.0,3.75658],[2662.1,3.75652],[2662.3,3.09209157],[2662.4,11.84212],[2662.7,3.39260911]]]
["bitfinex","ETHUSD",1727169152771,[[2660.9,0.038434],[2660.1,0.799634],[2660.0,0.781278],[2659.8,3.75959],[2659.6,3.75988]],[[2661.0,7.55408],[2661.1,6.84993157],[2661.3,3.75761],[2661.4,2.0],[2661.5,4.81755038]]]
["bitfinex","ETHUSD",1727169214931,[[2660.3,0.7586],[2660.1,3.797654],[2660.0,4.540548],[2659.6,6.86153875],[2659.0,1.51351267]],[[2660.7,7.51705],[2660.9,7.29],[2661.0,6.10159875],[2661.1,3.75788],[2661.8,3.88190036]]]
["bitfinex","ETHUSD",1727169302192,[[2659.3,0.038434],[2658.5,0.038434],[2658.4,0.7696],[2657.9,5.19420448],[2657.8,0.07523809]],[[2659.4,13.48797448],[2659.5,5.76012],[2659.7,3.89011686],[2659.9,3.75959],[2660.0,4.15584502]]]
["bitfinex","ETHUSD",1727169336563,[[2661.0,0.7567],[2660.8,6.86419422],[2660.6,3.75849],[2660.3,3.75891],[2658.8,4.54370874]],[[2661.3,3.0],[2661.4,3.75742],[2661.6,3.7572],[2661.8,2.3840288],[2662.8,0.06494763]]]
["bitfinex","ETHUSD",1727169395939,[[2660.3,0.7718],[2660.2,5.18256842],[2660.0,11.1293],[2659.9,3.10603422],[2659.8,3.0]],[[2660.8,7.51666],[2661.0,0.7808],[2661.2,3.10603422],[2661.3,3.75761],[2664.9,12.448434]]]
["bitfinex","ETHUSD",1727169406094,[[2659.8,8.29098],[2659.5,13.47603422],[2659.3,3.798804],[2659.2,3.76048],[2639.3,3.0]],[[2660.3,3.75899],[2660.5,4.53956],[2660.8,3.75829],[2661.0,9.86403422],[2661.3,7.29]]]
["bitfinex","ETHUSD",1727169505847,[[2659.7,0.8072],[2659.6,0.07518854],[2659.5,3.7601],[2659.3,1.46913516],[2659.1,3.7606]],[[2660.1,3.75937],[2660.3,0.7872],[2660.5,4.43070116],[2660.6,11.04858],[2661.2,3.75779]]]
["bitfinex","ETHUSD",1727169515019,[[2660.3,5.6243495],[2660.1,5.18987116],[2659.9,3.7595],[2659.5,11.13008],[2659.3,16.088784]],[[2660.9,7.51647],[2661.0,0.7872],[2661.2,3.0],[2661.3,5.33142995],[2842.9,0.73571526]]]
["bitfinex","ETHUSD",1727169576539,[[2659.3,0.038434],[2658.5,0.038434],[2658.4,0.7637],[2658.0,3.76209],[2657.8,5.19315116]],[[2659.4,9.38193412],[2659.5,7.19080116],[2659.6,0.39346878],[2659.7,4.35860212],[2659.8,0.13036543]]]
["bitfinex","ETHUSD",1727169623225,[[2656.1,0.038434],[2655.8,0.7984],[2655.4,3.7659],[2655.3,0.038434],[2655.2,3.76616]],[[2656.2,3.76477],[2656.3,3.94104814],[2656.4,3.76462],[2656.6,6.76434],[2656.9,11.3325992]]]
["bitfinex","ETHUSD",1727169670424,[[2655.5,0.7631],[2655.2,8.33848686],[2655.0,3.56407499],[2654.7,7.37],[2654.3,19.47834397]],[[2656.0,3.76513],[2656.2,1.34586968],[2656.4,6.87368814],[2656.7,13.05415]]]
["bitfinex","ETHUSD",1727169704098,[[2655.4,0.8323],[2655.3,3.76603],[2655.1,3.76624],[2655.0,0.43307877],[2654.9,0.0194885]],[[2655.8,3.76541],[2655.9,3.7653],[2656.2,14.85292],[2656.6,19.19377923],[2656.8,0.39353071]]]
["bitfinex","ETHUSD",1727169749751,[[2655.5,1.3057192],[2655.4,7.53165],[2655.3,0.83229199],[2655.1,3.1124699],[2652.9,15.54982597]],[[2655.9,3.76521],[2656.1,3.76492],[2656.2,3.0],[2656.3,0.8305],[2656.4,3.7645]]]
["bitfinex","ETHUSD",1727169835167,[[2655.3,0.0019509],[2654.9,0.7977],[2654.7,3.76678],[2654.5,5.2420431],[2654.0,3.76778]],[[2655.4,3.76591],[2655.5,3.76577],[2655.6,1.4366968],[2655.7,4.5741],[2655.9,3.0]]]
["bitfinex","ETHUSD",1727169889567,[[2654.7,0.8],[2654.6,4.22858663],[2654.5,1.4749331],[2654.4,3.76723],[2654.1,3.76769]],[[2655.1,6.76643],[2655.3,3.76615],[2655.5,2.1940968],[2655.6,11.44929045],[2656.0,14.2]]]
["bitfinex","ETHUSD",1727169954713,[[2654.5,0.0382363],[2654.0,4.56089],[2653.9,6.76794],[2653.7,0.0382363],[2653.5,11.92798774]],[[2654.6,4.55374],[2654.7,3.76691],[2654.9,3.27867],[2655.0,33.4366968],[2655.6,6.76575]]]
["bitfinex","ETHUSD",1727169999250,[[2654.5,0.0382363],[2654.0,0.8209],[2653.7,0.0382363],[2653.6,3.7684],[2653.4,5.2053768]],[[2654.6,5.9717368],[2654.7,6.51739201],[2654.9,3.76669],[2655.0,38.24900687],[2655.1,3.76639]]]
["bitfinex","ETHUSD",1727170083653,[[2654.5,7.00084051],[2654.4,3.76723],[2654.1,3.76774],[2654.0,3.0],[2653.9,8.15944774]],[[2655.0,36.59908],[2655.2,3.7663],[2655.3,2.75817344],[2655.4,3.76592],[2655.6,3.25809238]]]
["bitfinex","ETHUSD",1727170095800,[[2654.5,0.03714643],[2654.3,1.43740585],[2654.1,4.56345],[2653.9,3.76792],[2652.5,3.27392221]],[[2654.6,3.76704],[2654.7,4.57791],[2654.9,6.20019203],[2655.0,35.76651],[2655.3,3.76606]]]
["bitfinex","ETHUSD",1727170211717,[[2654.5,0.03714643],[2653.9,0.786],[2653.7,0.0382363],[2653.6,1.43740585],[2653.5,3.76859]],[[2654.6,10.55111603],[2654.7,6.51088957],[2654.9,7.00998226],[2655.0,24.0],[2655.2,7.66694879]]]
["bitfinex","ETHUSD",1727170222596,[[2654.9,12.51731174],[2654.8,3.76668],[2654.6,6.87887115],[2654.5,0.03714643],[2654.4,3.7673]],[[2655.0,22.0],[2656.0,5.7266735],[2656.1,3.76501],[2656.2,9.64393621],[2656.4,0.7742]]]
["bitfinex","ETHUSD",1727170288153,[[2656.8,3.76384],[2656.6,4.58088],[2656.3,9.87641115],[2655.8,1.95532323],[2655.7,9.47133474]],[[2657.0,0.8019],[2657.2,1.96811373],[2657.3,3.76323],[2657.4,3.76315],[2657.5,9.65173647]]]
["bitfinex","ETHUSD",1727170327952,[[2656.1,3.76483],[2655.9,1.43439775],[2655.8,0.7784],[2655.6,3.76557],[2655.4,7.37]],[[2656.7,0.8306],[2656.8,3.76396],[2656.9,1.43439775],[2657.1,2.3489604],[2657.2,3.76342]]]
["bitfinex","ETHUSD",1727170394359,[[2656.2,3.76467],[2656.0,3.84025323],[2655.9,0.8077],[2655.8,1.43439775],[2655.6,3.0]],[[2656.5,0.8302],[2656.6,3.76421],[2656.8,3.76403],[2657.0,5.62184612],[2657.1,5.19793775]]]
["bitfinex","ETHUSD",1727170435538,[[2656.7,3.76406],[2656.6,3.76413],[2656.5,0.07527983],[2656.4,1.43439775],[2656.2,4.51904]],[[2657.2,11.05346],[2657.3,1.95800569],[2657.4,1.43439775]]]
["bitfinex","ETHUSD",1727170484601,[[2655.9,3.76517],[2655.8,3.76524],[2655.6,0.7862],[2655.4,9.87713055],[2655.1,7.37]],[[2656.2,0.7795],[2656.4,3.76451],[2656.5,5.33013446],[2656.6,1.95680358],[2656.8,9.22341484]]]
["bitfinex","ETHUSD",1727170544402,[[2654.5,0.03714643],[2654.4,4.52481],[2654.3,3.76737],[2654.2,1.43587866],[2654.0,3.0]],[[2654.9,4.53779],[2655.0,4.94014052],[2655.1,2.01848789],[2655.2,1.95087287],[2655.3,5.20195866]]]
["bitfinex","ETHUSD",1727170590140,[[2653.3,7.53756],[2653.2,2.24467866],[2653.1,7.37],[2652.8,3.76958],[2652.7,12.29]],[[2653.9,4.94236668],[2654.0,2.31746891],[2654.1,5.72503114],[2654.3,1.43587866],[2654.4,6.11603337]]]
["bitfinex","ETHUSD",1727170634282,[[2651.4,7.54307],[2651.3,0.8313],[2651.2,0.0428275],[2651.0,6.90650299]],[[2652.2,3.8033],[2652.4,3.12437299],[2652.5,3.77007]]]
["bitfinex","ETHUSD",1727170671564,[[2651.0,0.7817],[2650.9,0.0572659],[2650.6,7.5453],[2650.1,0.0381135],[2649.8,1.54539385]],[[2651.2,4.94736297],[2651.3,5.33693192],[2651.4,1.22430138],[2651.5,1.95967493],[2651.6,0.8095]]]
["bitfinex","ETHUSD",1727170716377,[[2652.3,3.77031],[2652.2,4.61834922],[2652.1,3.12437299],[2651.9,3.77086],[2651.7,0.0191524]],[[2652.4,0.78466738],[2652.5,1.17702577],[2652.6,1.56852567],[2652.7,1.96105143],[2652.9,4.55706]]]
["bitfinex","ETHUSD",1727170761046,[[2655.6,8.12572],[2655.1,3.76629],[2655.0,0.42707147],[2654.7,11.13686]],[[2655.7,0.0381135],[2656.2,3.76477],[2656.3,3.76468],[2656.5,0.0381135],[2656.6,0.7853]]]
["bitfinex","ETHUSD",1727170800468,[[2655.2,0.07531358],[2655.1,4.55266],[2654.9,3.76654],[2654.8,3.0],[2654.6,6.89138299]],[[2655.6,8.33137],[2655.7,1.21005193],[2655.8,1.56258457],[2655.9,1.95503431],[2656.1,6.88931299]]]
["bitfinex","ETHUSD",1727170826143,[[2655.1,3.76632],[2655.0,0.8212],[2654.9,3.76649],[2654.7,7.37],[2654.6,3.76702]],[[2655.4,0.829],[2655.6,6.89002299],[2655.7,3.8036635],[2655.9,1.17193843],[2656.0,5.32766457]]]
["bitfinex","ETHUSD",1727170887059,[[2652.5,3.8080535],[2652.2,3.7631],[2651.9,3.77083],[2651.7,19.6981135],[2651.1,0.78731252]],[[2652.9,0.7876],[2653.0,3.12437299],[2653.3,3.76898],[2653.6,3.76849],[2653.9,0.77957018]]]
["bitfinex","ETHUSD",1727170900120,[[2653.5,3.76851],[2653.4,0.8171],[2653.1,3.76913],[2653.0,0.0753618],[2652.9,6.12437299]],[[2653.9,0.7972],[2654.1,3.76784],[2654.2,7.29],[2654.3,6.89193299],[2654.6,3.7671]]]
["bitfinex","ETHUSD",1727170947432,[[2653.8,3.76815],[2653.7,3.76821],[2653.6,0.7964],[2653.5,10.37],[2653.3,3.76886]],[[2654.2,0.7868],[2654.4,4.54703018],[2654.5,4.93922843],[2654.6,1.56258457],[2654.7,6.89133299]]]
["bitfinex","ETHUSD",1727171017641,[[2652.6,3.0],[2652.5,7.53993],[2652.1,0.7726],[2651.9,12.29],[2651.5,4.68088983]],[[2653.0,0.7859],[2653.1,3.76926],[2653.3,3.76896],[2653.4,3.12437299],[2653.5,0.77720743]]]
["bitfinex","ETHUSD",1727171040086,[[2652.6,6.7698],[2652.5,0.7885],[2652.4,11.14007],[2652.1,6.89490299],[2652.0,12.29]],[[2653.1,3.7693],[2653.2,4.53132],[2653.3,0.77720743],[2653.5,2.00904919],[2654.0,6.10970431]]]
["bitfinex","ETHUSD",1727171093968,[[2653.3,3.0],[2653.2,4.52673],[2652.8,0.78731252],[2652.6,0.37608948],[2652.5,13.20623281]],[[2653.8,3.76818],[2653.9,0.7886],[2654.0,3.11638835],[2654.1,0.77720743],[2654.2,1.81570801]]]
["bitfinex","ETHUSD",1727171129949,[[2654.1,7.53537],[2653.7,3.7683],[2653.6,7.37],[2653.4,3.11529311],[2653.2,3.89799857]],[[2654.7,3.76698],[2654.9,4.18530485],[2655.0,3.11529311],[2655.1,4.54363743],[2655.2,1.16581115]]]
["bitfinex","ETHUSD",1727171181930,[[2653.8,3.76811],[2653.7,3.76825],[2653.6,0.7705],[2653.5,0.07535653],[2653.4,6.88258075]],[[2654.1,0.78420835],[2654.2,1.17394163],[2654.3,3.76754],[2654.4,2.3883555],[2654.5,5.72845126]]]
["bitfinex","ETHUSD",1727171237988,[[2653.1,3.76907],[2653.0,0.8074],[2652.9,3.76941],[2652.5,9.88812547],[2652.3,3.77023]],[[2653.5,0.7874],[2653.6,3.76847],[2653.7,6.88655547],[2654.0,3.0],[2654.1,3.76778]]]
["bitfinex","ETHUSD",1727171276560,[[2652.3,3.77029],[2652.2,3.77031],[2652.1,0.62329943],[2652.0,3.7529],[2651.8,5.33948073]],[[2652.7,0.8223],[2652.8,4.55157317],[2653.0,4.94235976],[2653.1,5.51708182],[2653.2,13.01835736]]]
["bitfinex","ETHUSD",1727171328814,[[2651.8,3.77092],[2651.7,3.8092035],[2651.6,0.7865],[2651.3,3.84711215],[2651.2,3.11815547]],[[2652.1,0.804],[2652.3,3.77041],[2652.5,3.77012],[2652.7,11.97537846],[2652.8,6.16321135]]]
["bitfinex","ETHUSD",1727171367463,[[2651.9,4.60036],[2651.8,3.77092],[2651.7,0.0381135],[2651.4,6.88972547],[2651.2,3.78936644]],[[2652.4,4.94312976],[2652.6,5.33383635],[2652.7,10.06581016],[2652.8,6.11815547],[2653.0,15.96939]]]
["bitfinex","ETHUSD",1727171410026,[[2652.0,3.77063],[2651.9,0.8162],[2651.8,3.771],[2651.7,0.0381135],[2651.5,3.77141]],[[2652.4,1.17292976],[2652.5,12.62400635],[2652.7,6.53723948],[2652.9,5.47586267],[2653.2,10.49211327]]]
["bitfinex","ETHUSD",1727171431739,[[2651.8,4.5963],[2651.7,0.0381135],[2651.4,1.23082842],[2651.3,3.91153774],[2651.2,7.95589966]],[[2652.2,1.17292976],[2652.3,10.95756596],[2652.5,1.96384284],[2652.6,0.46997166],[2652.7,9.24852271]]]
["bitfinex","ETHUSD",1727171471983,[[2651.4,3.77158],[2651.3,4.60237],[2651.2,1.22868281],[2651.1,3.78936644],[2651.0,3.78209]],[[2651.9,3.77089],[2652.0,2.34066161],[2652.1,5.16998235],[2652.2,1.56390635],[2652.3,2.88929314]]]
["bitfinex","ETHUSD",1727171525706,[[2651.4,4.16061178],[2651.3,4.59943],[2651.1,0.3890662],[2651.0,3.01],[2650.9,6.92979021]],[[2651.9,3.77088],[2652.0,1.55823567],[2652.2,3.90239917],[2652.3,1.62753676],[2652.4,5.33410635]]]
["bitfinex","ETHUSD",1727171562572,[[2651.9,4.54769],[2651.7,3.77105],[2651.6,1.22446109],[2651.5,5.33498094],[2651.4,1.44025196]],[[2652.3,0.78300246],[2652.4,4.94312976],[2652.5,3.87008485],[2652.6,1.96189498],[2652.7,2.32403061]]]
["bitfinex","ETHUSD",1727171628469,[[2652.2,3.77044],[2652.0,3.77073],[2651.9,0.8108],[2651.8,1.22473044],[2651.7,6.0007484]],[[2652.5,0.78597973],[2652.6,5.72830976],[2652.7,3.76982],[2652.8,3.00415831],[2652.9,1.9634192]]]
["bitfinex","ETHUSD",1727171690707,[[2651.4,4.32152],[2651.3,6.7716],[2651.2,2.23875196],[2651.1,0.78936644],[2651.0,11.15212]],[[2651.8,0.7607],[2651.9,4.55645606],[2652.0,3.77074],[2652.1,2.61318172],[2652.2,1.56390635]]]
["bitfinex","ETHUSD",1727171737741,[[2651.0,0.01],[2650.9,0.0381135],[2650.4,3.77293],[2650.3,7.37],[2650.2,3.7732]],[[2651.1,7.96535311],[2651.2,4.94481976],[2651.3,1.56390635],[2651.4,5.73555266],[2651.5,0.83280061]]]
["bitfinex","ETHUSD",1727171804856,[[2650.4,4.5207545],[2650.3,3.77307],[2650.1,1.47836546],[2650.0,3.77357],[2649.9,0.78936644]],[[2650.9,4.55826793],[2651.0,65.73520375],[2651.1,1.57065385],[2651.2,3.40435144],[2654.2,6.0170261]]]
["bitfinex","ETHUSD",1727171826353,[[2650.5,4.16058513],[2650.3,4.57703],[2650.1,0.0381135],[2649.9,3.1763061],[2649.7,1.98177851]],[[2650.6,0.78587793],[2650.7,1.17794375],[2650.8,1.57065385],[2650.9,3.7723],[2651.0,62.71932239]]]
["bitfinex","ETHUSD",1727171876603,[[2650.5,4.52486],[2650.1,0.0381135],[2650.0,3.77357],[2649.5,8.15936644],[2649.4,3.77435]],[[2651.0,63.77217],[2651.1,7.68114909],[2651.2,9.27266109],[2651.4,5.34231385],[2655.0,7.65956191]]]
["bitfinex","ETHUSD",1727171925736,[[2650.1,0.8399135],[2650.0,3.77355],[2649.7,3.38666848],[2649.6,3.77413],[2649.3,0.0381135]],[[2650.4,0.78463472],[2650.5,6.89687753],[2650.6,5.73738355],[2650.7,1.56991942],[2650.8,1.96303902]]]
["bitfinex","ETHUSD",1727171942143,[[2650.9,7.5362],[2650.8,3.77242],[2650.6,3.77264],[2650.5,3.77286],[2650.4,3.12398753]],[[2651.0,60.0],[2651.7,0.78463472],[2651.8,8.84474108],[2652.0,5.34074942],[2652.1,1.96350917]]]
["bitfinex","ETHUSD",1727172028245,[[2650.1,0.0381135],[2649.3,0.0381135],[2649.1,0.7637],[2648.9,3.77509],[2648.6,0.0381135]],[[2650.2,10.92714178],[2650.3,5.21517276],[2650.5,6.52770525],[2650.7,4.80234554],[2650.8,9.74952]]]
["bitfinex","ETHUSD",1727172037255,[[2650.1,0.0381135],[2649.3,4.6204135],[2649.1,3.77477],[2648.8,3.77525],[2648.6,1.48011626]],[[2650.2,11.57333987],[2650.3,3.77317],[2650.4,1.95664825],[2650.5,3.77292],[2650.6,2.3479779]]]
["bitfinex","ETHUSD",1727172080704,[[2649.3,0.0381135],[2648.9,0.7575],[2648.7,3.77542],[2648.6,0.0381135],[2648.5,3.77561]],[[2649.4,5.21643276],[2649.5,6.93032875],[2649.7,6.52697854],[2649.8,3.0],[2649.9,3.77378]]]
["bitfinex","ETHUSD",1727172144052,[[2649.3,0.0381135],[2648.7,0.7954],[2648.6,0.0381135],[2648.4,3.77584],[2648.3,3.77591]],[[2649.4,7.44267438],[2649.5,3.77438],[2649.7,3.77404],[2649.8,3.0],[2844.0,1.0]]]
["bitfinex","ETHUSD",1727172198324,[[2649.4,0.8132],[2649.3,0.0381135],[2649.2,3.77469],[2649.1,3.77484],[2648.7,3.77541]],[[2649.6,3.77416],[2649.8,3.77397],[2650.0,0.99694602],[2650.1,6.00191019],[2650.2,1.17966969]]]
["bitfinex","ETHUSD",1727172252727,[[2650.9,7.3299262],[2650.8,3.77243],[2650.7,2.00478396],[2650.6,4.96116635],[2650.5,6.19948196]],[[2651.0,60.0],[2651.4,0.78645743],[2651.6,1.17966969],[2651.7,1.57296403],[2651.8,1.96618761]]]
["bitfinex","ETHUSD",1727172312587,[[2652.1,3.77059],[2652.0,3.77064],[2651.8,0.3992],[2651.7,4.96566872],[2651.0,4.26469045]],[[2652.3,0.78936397],[2652.5,3.48908865],[2652.6,5.34927986],[2652.7,1.97359673],[2652.9,6.76958]]]
["bitfinex","ETHUSD",1727172347857,[[2650.0,3.77356],[2649.9,3.84910452],[2649.7,0.78419626],[2649.5,3.77427],[2649.4,0.50945322]],[[2650.3,0.7818],[2650.5,6.89638597],[2650.8,3.77255],[2650.9,3.0],[2651.0,11.85095817]]]
["bitfinex","ETHUSD",1727172379727,[[2651.5,3.77143],[2651.3,3.77161],[2651.2,0.3992],[2651.0,3.84757473],[2650.7,3.12349597]],[[2651.9,0.78874817],[2652.0,4.58511],[2652.1,4.30661823],[2652.2,5.75398825],[2652.4,3.77025]]]
["bitfinex","ETHUSD",1727172456491,[[2652.4,3.77017],[2652.3,4.32023],[2651.9,4.17005],[2651.7,0.7721801],[2651.5,5.33382968]],[[2652.5,0.82775758],[2652.6,1.96774981],[2652.7,3.01787964],[2652.8,3.76967],[2652.9,1.97529191]]]
["bitfinex","ETHUSD",1727172489844,[[2651.7,3.77108],[2651.5,4.56166362],[2651.4,6.18336396],[2651.2,1.98121116],[2651.1,0.50936873]],[[2652.0,0.7734],[2652.1,0.79046788],[2652.2,4.95660981],[2652.3,1.57749634],[2652.4,5.2106533]]]
["bitfinex","ETHUSD",1727172552795,[[2651.7,3.77116],[2651.5,4.72063],[2651.2,3.77186],[2651.1,2.23068692],[2651.0,0.37727414]],[[2651.9,1.18574243],[2652.0,2.38168991],[2652.1,5.74573664],[2652.2,3.77056],[2653.8,4.55572611]]]
["bitfinex","ETHUSD",1727172587542,[[2652.0,3.77066],[2651.8,4.32093],[2651.7,0.3992],[2651.5,3.77143],[2650.4,4.36145329]],[[2652.2,1.60540039],[2652.3,1.18574243],[2652.4,3.02137321],[2652.5,7.5783335],[2652.6,1.97439125]]]
["bitfinex","ETHUSD",1727172652088,[[2649.7,4.17316],[2649.6,7.86992547],[2649.5,0.49266045],[2649.2,16.85497362],[2649.0,5.33686543]],[[2650.3,0.8214],[2650.4,1.4403833],[2650.5,3.77296],[2650.6,0.60345133],[2650.7,0.79022654]]]
["bitfinex","ETHUSD",1727172665144,[[2650.2,3.7733],[2650.1,3.77335],[2649.8,0.55],[2649.7,4.34211603],[2649.6,0.49992547]],[[2650.3,0.8214],[2650.6,0.60345133],[2650.7,6.77259],[2650.8,3.12559421],[2650.9,11.06242]]]
["bitfinex","ETHUSD",1727172762027,[[2651.6,3.77119],[2651.5,3.77141],[2651.4,0.55],[2651.3,3.84715314],[2651.1,1.84260517]],[[2651.8,0.7915],[2651.9,0.78972544],[2652.0,2.62772469],[2652.1,5.35166991],[2652.5,2.40559014]]]
["bitfinex","ETHUSD",1727172781599,[[2651.6,3.77122],[2651.5,3.77136],[2651.4,0.55],[2651.1,4.17195],[2650.5,1.24615068]],[[2651.8,0.7915],[2652.0,2.23233061],[2652.1,8.72651952],[2652.2,1.58098991],[2652.4,1.96952846]]]
["bitfinex","ETHUSD",1727172828324,[[2651.5,4.1581839],[2651.4,3.77147],[2651.3,0.77367525],[2651.2,0.95],[2651.1,4.56339433]],[[2651.6,1.18680884],[2651.7,1.58252389],[2651.9,2.81028887],[2652.0,3.77074],[2652.1,3.81703181]]]
["bitfinex","ETHUSD",1727172893072,[[2651.4,0.1],[2650.5,0.4],[2650.2,3.77323],[2650.1,3.77338],[2650.0,1.19904061]],[[2651.5,9.31789471],[2651.6,3.77132],[2651.7,3.90490809],[2651.8,3.77103],[2651.9,0.12912156]]]
["bitfinex","ETHUSD",1727172957549,[[2652.4,0.4],[2652.3,7.5405],[2651.9,3.77086],[2651.8,1.44260517],[2651.7,7.37]],[[2652.5,0.0381135],[2652.8,3.76963],[2652.9,1.44260517],[2653.0,5.36204119],[2653.1,1.18275755]]]
["bitfinex","ETHUSD",1727173011202,[[2655.0,3.76643],[2654.9,3.76652],[2654.7,0.07532212],[2654.6,10.48133379],[2654.4,7.16727]],[[2655.5,0.7123435],[2655.9,3.7652],[2656.1,6.76495],[2656.2,7.332579],[2657.0,20.73094119]]]
["bitfinex","ETHUSD",1727173044622,[[2655.2,3.76618],[2655.1,3.76624],[2654.9,0.5862],[2654.8,3.11133379],[2654.7,6.76686]],[[2655.7,1.6124114],[2655.8,1.18275755],[2655.9,1.57976098],[2656.0,6.02363595],[2656.2,3.042579]]]
["bitfinex","ETHUSD",1727173095084,[[2653.4,0.0106606],[2653.1,3.76908],[2653.0,3.76923],[2652.6,6.91947999],[2652.5,0.5862]],[[2653.5,3.7699],[2653.6,3.76847],[2653.7,3.0],[2653.8,3.76824],[2653.9,3.11133379]]]
["bitfinex","ETHUSD",1727173133054,[[2653.6,3.76846],[2653.5,3.76859],[2653.4,0.6171606],[2653.2,3.76901],[2653.1,3.11133379]],[[2653.7,1.18421125],[2653.8,1.57976098],[2653.9,1.96946589],[2654.1,3.76775],[2654.2,14.20386907]]]
["bitfinex","ETHUSD",1727173193054,[[2653.4,0.0106606],[2653.0,3.76929],[2652.9,3.76934],[2652.8,0.6065],[2652.6,0.0382762]],[[2653.5,10.85954331],[2653.6,3.76854],[2653.7,2.36672664],[2653.8,3.11133379],[2653.9,0.4736448]]]
["bitfinex","ETHUSD",1727173223685,[[2654.4,3.76724],[2654.2,3.7675],[2654.1,0.6065],[2653.9,3.76801],[2653.2,0.43493238]],[[2654.8,5.64101897],[2654.9,4.55589164],[2655.0,4.9508421],[2655.1,4.69011758],[2655.2,1.96794179]]]
["bitfinex","ETHUSD",1727173281323,[[2655.6,5.88503988],[2655.5,3.76576],[2655.4,3.76591],[2655.0,3.76636],[2654.8,3.76676]],[[2655.7,0.0276156],[2656.3,3.7905947],[2656.4,5.72032213],[2656.5,5.38142999],[2656.7,3.41065371]]]
["bitfinex","ETHUSD",1727173289256,[[2655.1,0.07531566],[2654.8,3.71872366],[2654.5,7.37],[2653.9,1.1777586],[2653.7,2.34081435]],[[2655.5,3.76579],[2655.6,0.77],[2655.7,3.7932056],[2655.8,0.7905947],[2656.2,12.37096015]]]
["bitfinex","ETHUSD",1727173399293,[[2656.4,5.37157155],[2656.3,5.20017862],[2656.1,3.76483],[2656.0,4.55192711],[2655.9,1.18033066]],[[2656.5,0.0382762],[2657.0,0.8061],[2657.1,0.79022009],[2657.3,1.22360633],[2657.7,3.76266]]]
["bitfinex","ETHUSD",1727173425085,[[2655.0,3.76643],[2654.8,3.76666],[2654.5,5.20269862],[2654.3,0.6565],[2654.1,3.76762]],[[2655.3,0.773],[2655.4,6.98678686],[2655.6,1.43556862],[2655.9,3.76521],[2656.3,3.76467]]]
["bitfinex","ETHUSD",1727173500034,[[2653.4,3.8070162],[2653.3,3.76886],[2653.0,0.6565],[2652.9,3.76945],[2652.6,3.15600873]],[[2653.6,0.78685755],[2653.7,4.18296729],[2653.8,4.51691],[2653.9,1.57290041],[2654.0,1.96435076]]]
["bitfinex","ETHUSD",1727173510579,[[2653.4,0.0382762],[2653.3,3.76888],[2653.2,3.76891],[2653.1,0.6945],[2652.9,3.76944]],[[2653.5,1.9733769],[2653.6,1.66633692],[2653.7,3.76834],[2653.8,2.36805229],[2653.9,5.2068469]]]
["bitfinex","ETHUSD",1727173572671,[[2653.4,0.0382762],[2652.7,3.76964],[2652.6,0.7327762],[2652.3,1.4387169],[2652.2,3.84581939]],[[2653.5,9.46780242],[2653.6,7.97193219],[2653.8,7.03670239],[2653.9,1.52753697],[2654.0,3.76791]]]
["bitfinex","ETHUSD",1727173658208,[[2653.8,4.46268],[2653.7,3.7683],[2653.5,5.2072869],[2653.4,0.0382762],[2653.1,3.76903]],[[2653.9,1.58126803],[2654.0,2.01469842],[2654.3,2.3720381],[2654.4,3.8325],[2654.5,7.97333468]]]
["bitfinex","ETHUSD",1727173703135,[[2653.6,3.76846],[2653.5,3.7686],[2653.4,0.0382762],[2653.3,2.1332169],[2653.2,3.76902]],[[2653.7,1.58342848],[2653.8,1.97864716],[2654.0,0.844],[2654.1,6.1421266],[2654.3,13.82759603]]]
["bitfinex","ETHUSD",1727173773050,[[2654.9,3.76662],[2654.8,3.76669],[2654.7,0.7823],[2654.6,1.4387169],[2654.5,3.0]],[[2655.1,1.58342848],[2655.2,1.97452713],[2655.3,0.7502],[2655.4,6.13535255],[2655.7,4.20305488]]]
["bitfinex","ETHUSD",1727173816068,[[2656.0,3.76505],[2655.8,3.76532],[2655.7,1.4387169],[2655.6,0.7764],[2655.5,3.76576]],[[2656.2,0.8155],[2656.3,0.78923001],[2656.4,4.94994476],[2656.5,1.6190206],[2656.6,5.73408715]]]
["bitfinex","ETHUSD",1727173865526,[[2656.4,13.45161753],[2656.3,3.76462],[2656.1,3.76485],[2656.0,3.76494],[2655.8,3.76534]],[[2656.5,0.0382762],[2657.3,0.0382762],[2657.4,0.78943684],[2657.5,4.94846476],[2657.6,3.01530593]]]
["bitfinex","ETHUSD",1727173915236,[[2655.0,3.76646],[2654.8,3.76675],[2654.5,4.59773],[2654.3,3.0],[2654.2,7.37]],[[2655.3,0.8177],[2655.5,6.87425568],[2655.6,4.55565313],[2655.7,1.1850347],[2655.8,1.5807444]]]
["bitfinex","ETHUSD",1727173971000,[[2655.1,3.76621],[2654.8,0.7883],[2654.7,0.07532484],[2654.5,6.87561568],[2654.2,0.0382762]],[[2655.3,0.78911001],[2655.4,1.46540048],[2655.5,0.8286],[2655.6,5.3463944],[2655.7,1.97335715]]]
["bitfinex","ETHUSD",1727173983508,[[2654.9,3.7666],[2654.8,3.76665],[2654.6,0.7882],[2654.5,3.76711],[2654.2,3.14676188]],[[2655.2,0.7654],[2655.3,0.78911001],[2655.4,5.14843917],[2655.5,1.5807444],[2655.6,8.84590235]]]
["bitfinex","ETHUSD",1727174077919,[[2654.2,0.0382762],[2653.8,0.7698],[2653.6,3.76838],[2653.4,3.8069162],[2653.2,3.76901]],[[2654.3,6.32584124],[2654.4,3.76735],[2654.5,2.77051764],[2654.6,3.76708],[2654.7,7.03964397]]]
["bitfinex","ETHUSD",1727174114100,[[2654.2,0.0382762],[2654.1,0.7938],[2654.0,7.53562],[2653.3,4.55655448]],[[2654.5,6.929344],[2654.6,1.4376577],[2654.7,7.4625539],[2654.9,3.76664],[2669.4,9.43794154]]]
["bitfinex","ETHUSD",1727174148390,[[2654.2,0.0085941],[2653.5,0.7692],[2653.4,0.0382762],[2653.2,3.76897],[2653.1,3.76905]],[[2654.3,11.16826975],[2654.4,6.52993335],[2654.6,7.42460997],[2654.7,2.57848312],[2655.5,2.04303308]]]
["bitfinex","ETHUSD",1727174186592,[[2653.4,0.8463762],[2653.1,3.76916],[2653.0,0.038],[2652.9,3.76933],[2652.6,5.2457639]],[[2653.5,5.74701143],[2653.8,7.58004141],[2653.9,2.14659782],[2654.3,12.08393376],[2655.6,2.09491186]]]
["bitfinex","ETHUSD",1727174249455,[[2653.4,0.0382762],[2653.0,0.038],[2652.9,0.8],[2652.6,0.0382762],[2652.5,3.76995]],[[2653.5,7.52024617],[2653.6,7.6396151],[2653.7,2.76905645],[2653.8,3.76823],[2653.9,3.76804]]]
["bitfinex","ETHUSD",1727174331870,[[2653.0,0.038],[2652.6,0.0382762],[2652.4,0.7832],[2652.3,7.54041],[2652.0,2.53890593]],[[2653.1,9.93289779],[2653.2,5.56419942],[2653.4,6.53946242],[2653.5,3.76862],[2653.6,3.27280954]]]
["bitfinex","ETHUSD",1727174359823,[[2653.1,4.56497],[2653.0,3.88268735],[2652.9,1.43890593],[2652.8,3.76956],[2652.6,0.0382762]],[[2653.2,1.18768708],[2653.4,1.58358604],[2653.5,1.97954148],[2653.7,2.37544978],[2653.8,3.76818]]]
["bitfinex","ETHUSD",1727174424060,[[2653.0,0.038],[2652.6,3.8080862],[2652.5,0.7522],[2652.3,1.43890593],[2651.9,3.14352655]],[[2653.1,3.76917],[2653.2,4.53415],[2653.3,2.37584445],[2653.5,6.54042853],[2653.6,1.43890593]]]
["bitfinex","ETHUSD",1727174458601,[[2652.6,0.1002762],[2652.4,0.7992],[2652.3,3.77022],[2652.1,3.77049],[2651.6,3.0]],[[2652.8,4.95333332],[2652.9,1.57751708],[2653.0,5.74256957],[2653.5,13.8210234],[2654.0,3.92305432]]]
["bitfinex","ETHUSD",1727174526260,[[2654.1,3.76775],[2654.0,3.84323924],[2653.9,2.22635052],[2653.7,3.76827],[2653.3,3.76887]],[[2654.2,1.18534752],[2654.3,1.57751708],[2654.4,2.77448138],[2654.7,6.13550766],[2655.0,7.328]]]
["bitfinex","ETHUSD",1727174565144,[[2654.4,3.76732],[2654.3,0.275481],[2654.2,3.76759],[2654.1,1.43733609],[2645.6,11.11408091]],[[2654.5,1.18534752],[2654.6,2.34181708],[2654.7,1.9755045],[2654.8,3.76683],[2660.8,10.0]]]
["bitfinex","ETHUSD",1727174620952,[[2654.7,3.76679],[2654.5,8.80733609],[2654.2,3.8058262],[2654.1,12.65183003],[2653.4,0.0382762]],[[2655.2,3.76619],[2655.3,4.59146],[2655.6,2.22876071],[2655.7,4.95266258],[2655.8,1.58319994]]]
["bitfinex","ETHUSD",1727174686124,[[2655.9,10.069148],[2655.8,5.20200568],[2655.7,3.76548],[2655.5,3.76576],[2655.3,3.89374449]],[[2656.0,0.038],[2656.8,0.7811],[2657.0,3.76364],[2657.1,0.79114998],[2657.2,12.24016568]]]
["bitfinex","ETHUSD",1727174698449,[[2655.9,13.941838],[2655.8,5.20200568],[2655.7,3.76548],[2655.5,3.76576],[2655.3,3.76597]],[[2656.0,0.038],[2656.6,0.8081],[2657.0,3.7637],[2657.1,4.55464998],[2657.4,3.7631]]]
["bitfinex","ETHUSD",1727174741925,[[2655.4,3.0],[2655.3,3.766],[2655.2,6.76612],[2655.0,8.1839],[2654.9,5.20320568]],[[2655.8,3.76538],[2656.0,5.20172568],[2656.3,3.76467],[2656.5,11.05438],[2657.1,10.73351]]]
["bitfinex","ETHUSD",1727174814234,[[2654.5,3.76706],[2654.4,0.8319],[2654.3,0.39544764],[2654.2,14.1758362],[2654.0,0.82138417]],[[2654.9,0.79088334],[2655.0,1.93260234],[2655.1,1.57333645],[2655.2,1.97703618],[2655.4,1.43666568]]]
["bitfinex","ETHUSD",1727174854110,[[2654.3,3.76744],[2654.2,3.8058662],[2654.1,0.8249],[2654.0,0.038],[2653.4,7.98571801]],[[2654.4,0.78963375],[2654.5,0.43547725],[2654.6,1.99180234],[2654.7,1.57333645],[2654.8,7.17881923]]]
["bitfinex","ETHUSD",1727174903683,[[2655.8,3.76529],[2655.6,3.76553],[2655.4,3.76587],[2655.3,0.7732],[2655.2,4.43666568]],[[2656.0,0.7608],[2656.2,0.78965627],[2656.3,5.20129568],[2656.4,4.9490044],[2656.7,14.05407]]]
["bitfinex","ETHUSD",1727174966304,[[2656.2,3.76466],[2656.1,4.55691],[2655.8,1.43666568],[2655.7,6.76543],[2655.4,3.76576]],[[2656.5,1.69650139],[2656.6,2.28996152],[2656.7,5.34411989],[2656.8,6.69428816],[2658.0,0.39382236]]]
["bitfinex","ETHUSD",1727175029905,[[2655.2,3.76618],[2655.1,3.76626],[2654.8,1.43666568],[2654.7,7.59009],[2654.4,3.76732]],[[2655.4,0.7528],[2655.6,4.55592345],[2655.7,1.18702996],[2655.8,6.7847923],[2655.9,1.9699953]]]
["bitfinex","ETHUSD",1727175092725,[[2654.2,0.0382762],[2654.0,0.038],[2653.4,0.0382762],[2653.0,3.76928],[2652.9,0.7928]],[[2654.3,8.68597634],[2654.4,7.565069],[2654.6,10.49165388],[2654.7,4.12296988],[2654.9,7.02047039]]]
["bitfinex","ETHUSD",1727175134817,[[2653.4,5.96863241],[2652.9,3.0],[2652.8,3.76958],[2652.6,3.1382762],[2652.5,11.53536569]],[[2653.5,0.79055808],[2653.6,1.18583713],[2653.7,1.57321257],[2653.8,1.97639447],[2654.0,0.038]]]
["bitfinex","ETHUSD",1727175207470,[[2653.4,3.7689062],[2653.3,0.7791],[2653.2,3.76893],[2653.1,0.59490872],[2653.0,3.76925]],[[2653.8,0.79247473],[2653.9,5.26485099],[2654.0,2.43301954],[2654.1,5.74331202],[2658.8,6.24646523]]]
["bitfinex","ETHUSD",1727175270990,[[2653.4,0.0002762],[2653.0,0.038],[2652.8,0.59176315],[2652.7,0.74843914],[2652.5,8.55423306]],[[2653.5,3.01985217],[2653.6,6.52943619],[2653.8,2.37558743],[2654.3,3.27385643],[2654.4,10.29]]]
["bitfinex","ETHUSD",1727175316696,[[2653.4,4.5707162],[2653.2,0.07537504],[2653.1,1.43814717],[2653.0,0.038],[2652.9,4.34547122]],[[2653.5,1.58315301],[2653.6,1.97887467],[2653.9,6.1426896],[2654.0,0.038],[2654.1,2.77042454]]]
["bitfinex","ETHUSD",1727175389550,[[2653.6,3.76846],[2653.5,0.7545],[2653.4,3.7689162],[2653.3,0.59728321],[2653.2,2.61145589]],[[2653.7,0.79129823],[2653.8,1.18694735],[2653.9,1.58427459],[2654.0,6.61022483],[2654.5,2.76990677]]]
["bitfinex","ETHUSD",1727175412231,[[2653.6,3.76838],[2653.4,3.7689262],[2653.3,0.7845],[2653.2,4.34505122],[2653.1,2.22763588]],[[2653.7,1.18694735],[2653.9,2.37877459],[2654.0,5.78585878],[2654.1,3.76777],[2654.2,2.37595054]]]
["bitfinex","ETHUSD",1727175464185,[[2653.9,18.41116339],[2653.8,3.76808],[2653.7,0.7675],[2653.6,3.76838],[2653.4,3.7802762]],[[2654.0,0.038],[2654.1,0.7811],[2654.8,5.20497717],[2655.2,3.76626],[2657.0,1.94778963]]]
["bitfinex","ETHUSD",1727175560347,[[2653.9,6.0954288],[2653.8,3.76808],[2653.6,4.55738202],[2653.5,6.76858],[2653.4,1.75659078]],[[2654.0,0.038],[2654.2,0.79165085],[2654.3,1.18589756],[2654.4,2.40599675],[2654.5,1.97895553]]]
["bitfinex","ETHUSD",1727175602972,[[2653.4,0.0002762],[2653.0,0.038],[2652.6,0.1382762],[2652.3,3.77027],[2652.1,3.921583]],[[2653.5,12.430541],[2653.6,3.76847],[2653.8,6.52890304],[2654.0,8.70791908],[2655.1,4.57608224]]]
["bitfinex","ETHUSD",1727175649295,[[2652.7,0.8038],[2652.6,7.6778362],[2652.1,4.27116203],[2652.0,1.1],[2651.8,6.93043435]],[[2653.0,0.81471572],[2653.1,3.78434459],[2653.2,5.77795379],[2653.3,3.91748815],[2653.4,12.63169341]]]
["bitfinex","ETHUSD",1727175691876,[[2652.0,1.1],[2651.8,0.0382762],[2651.5,0.7835],[2651.4,0.1],[2651.2,3.7718]],[[2652.1,14.1711868],[2652.2,3.77046],[2652.3,1.96400289],[2652.4,3.77023],[2652.5,2.35680347]]]
["bitfinex","ETHUSD",1727175743838,[[2649.6,0.0209658],[2649.0,0.0385336],[2648.9,0.793],[2648.5,3.77563],[2648.4,3.77577]],[[2649.7,12.75917573],[2649.8,4.55766554],[2649.9,1.17554985],[2650.0,5.34096688],[2650.2,9.38642887]]]
["bitfinex","ETHUSD",1727175797836,[[2649.0,0.038],[2648.9,0.0392836],[2648.7,0.7972],[2648.5,3.77567],[2648.4,3.77577]],[[2649.1,4.95889989],[2649.2,6.53909159],[2649.3,1.97338777],[2649.4,3.12118815],[2649.6,2.36806532]]]
["bitfinex","ETHUSD",1727175835460,[[2646.5,3.77849],[2646.3,3.77878],[2646.2,0.7585],[2646.1,3.12118815],[2646.0,3.77924]],[[2647.0,3.0],[2647.1,3.77779],[2647.2,0.7652],[2647.3,0.55],[2647.4,3.57543115]]]
["bitfinex","ETHUSD",1727175870462,[[2647.2,3.77756],[2647.1,0.7521],[2647.0,3.77777],[2646.7,3.77821],[2646.6,7.37]],[[2647.6,4.56108135],[2647.7,4.95490274],[2647.8,1.5706177],[2647.9,2.0397129],[2648.0,5.08915377]]]
["bitfinex","ETHUSD",1727175918017,[[2646.1,3.77903],[2645.9,3.8173487],[2645.7,3.12118815],[2645.1,0.82699072],[2644.9,1.18342803]],[[2646.7,0.78562561],[2646.8,1.1810133],[2646.9,1.57686593],[2647.0,9.25516158],[2647.2,3.12118815]]]
["bitfinex","ETHUSD",1727175948617,[[2648.1,4.59497],[2647.9,3.77648],[2647.8,3.12118815],[2647.6,3.77697],[2646.9,3.77788]],[[2648.6,3.77559],[2648.8,3.77539],[2649.0,5.24357816],[2649.1,3.90681376],[2649.2,7.9557733]]]
["bitfinex","ETHUSD",1727175975987,[[2647.3,0.7944],[2647.2,3.77756],[2647.0,3.77783],[2646.8,3.0],[2646.7,6.89946815]],[[2647.6,3.77701],[2647.7,0.78562561],[2647.8,4.9577433],[2647.9,1.57686593],[2648.0,0.8163]]]
["bitfinex","ETHUSD",1727176036243,[[2647.7,3.77686],[2647.5,4.59754],[2647.3,3.13033629],[2647.2,3.77756],[2646.8,8.67784843]],[[2647.8,1.1810133],[2647.9,1.57686593],[2648.0,2.80436563],[2648.2,7.55246],[2649.5,2.00962474]]]
["bitfinex","ETHUSD",1727176087018,[[2647.0,0.036],[2646.6,0.8308],[2646.3,3.77876],[2646.2,3.77888],[2646.0,3.13033629]],[[2647.1,8.73835413],[2647.2,3.77758],[2647.3,0.8034],[2647.4,9.26354525],[2647.6,2.74856046]]]
["bitfinex","ETHUSD",1727176097432,[[2647.0,0.00827907],[2645.9,0.0380387],[2645.8,0.8308],[2645.5,3.7799],[2645.3,0.07558922]],[[2647.1,10.08726347],[2647.2,10.15426911],[2647.3,1.50172275],[2647.4,5.7773],[2647.5,11.81321015]]]
["bitfinex","ETHUSD",1727176126232,[[2645.4,3.78011],[2645.3,4.60707],[2644.9,3.78082],[2644.6,3.13033629],[2643.3,1.97234599]],[[2645.9,8.02998992],[2646.0,8.07469448],[2646.1,5.73739173],[2646.2,3.0],[2646.6,14.54882357]]]
["bitfinex","ETHUSD",1727176174203,[[2644.3,0.0380387],[2644.1,4.5985],[2644.0,3.78213],[2643.7,3.7825],[2643.1,1.57790405]],[[2644.6,4.89511707],[2644.7,1.17704173],[2644.8,6.17927897],[2644.9,1.96903717],[2645.0,7.6628711]]]
["bitfinex","ETHUSD",1727176202873,[[2645.4,4.53673],[2645.3,3.78028],[2645.1,3.13033629],[2645.0,3.78069],[2644.4,1.18342803]],[[2645.9,4.58865],[2646.0,1.56938897],[2646.1,5.74955518],[2646.3,16.43331422],[2646.5,3.13033629]]]
["bitfinex","ETHUSD",1727176245657,[[2645.8,0.8131],[2645.6,3.77983],[2645.5,3.0],[2645.4,3.78006],[2645.1,11.15055]],[[2646.0,3.77931],[2646.2,3.7791],[2646.5,8.09012951],[2646.6,1.56938897],[2646.8,6.49726839]]]
["bitfinex","ETHUSD",1727176300594,[[2645.6,3.85544783],[2645.5,3.78],[2645.4,1.25338611],[2645.2,7.69969831],[2645.1,1.18342803]],[[2646.0,1.18118322],[2646.1,5.34854897],[2646.2,2.73047833],[2646.3,3.77894],[2646.5,5.50103029]]]
["bitfinex","ETHUSD",1727176350053,[[2646.0,5.52514729],[2645.8,3.77947],[2645.7,0.36090851],[2645.6,3.77983],[2645.4,3.70778991]],[[2646.5,5.76927322],[2646.6,1.56938897],[2646.7,5.74962952],[2646.8,3.13033629],[2646.9,3.77801]]]
["bitfinex","ETHUSD",1727176384205,[[2646.9,4.61027],[2646.7,3.7782],[2646.5,3.77849],[2646.2,3.77899],[2646.1,10.37]],[[2647.3,4.3153772],[2647.4,5.38475767],[2647.5,3.77718],[2647.6,0.7521],[2647.8,6.14161157]]]
["bitfinex","ETHUSD",1727176444696,[[2646.0,0.03694926],[2645.5,4.53981],[2645.3,3.78026],[2645.2,1.44707389],[2645.0,3.78061]],[[2646.1,3.77914],[2646.2,4.95975222],[2646.3,4.21083386],[2646.4,3.77873],[2646.5,1.96490351]]]
["bitfinex","ETHUSD",1727176483087,[[2647.1,0.457433],[2647.0,3.77783],[2646.9,0.7965],[2646.8,3.77805],[2646.5,3.13100244]],[[2647.4,0.0380387],[2647.5,0.78770848],[2647.6,3.77706],[2647.8,5.35297317],[2647.9,5.89695697]]]
["bitfinex","ETHUSD",1727176521628,[[2646.0,0.03694926],[2645.8,0.8235],[2645.6,3.77974],[2645.5,0.07558932],[2645.4,3.78005]],[[2646.1,3.77914],[2646.2,3.77901],[2646.4,3.91407537],[2646.5,5.75485498],[2646.6,3.0]]]
["bitfinex","ETHUSD",1727176574608,[[2645.2,0.76],[2645.1,0.07560402],[2645.0,43.95],[2644.8,3.13100244],[2644.5,3.78141]],[[2645.6,0.78472198],[2645.8,1.17694587],[2645.9,5.34976975],[2646.0,1.96130718],[2646.5,2.74583006]]]
["bitfinex","ETHUSD",1727176627870,[[2645.2,0.7587],[2645.0,51.51127],[2644.7,7.37],[2644.6,5.2284331],[2643.4,4.37300127]],[[2645.4,0.78751191],[2645.5,4.95695587],[2645.6,1.57024975],[2645.7,5.2269831],[2645.8,2.77751697]]]
["bitfinex","ETHUSD",1727176638122,[[2645.0,43.95],[2644.6,0.7587],[2644.5,3.78137],[2644.3,4.60859072],[2644.2,1.18342803]],[[2645.1,6.0371431],[2645.2,3.78053],[2645.4,3.78015],[2645.7,5.34998975],[2646.8,3.89306553]]]
["bitfinex","ETHUSD",1727176718298,[[2644.3,4.6204487],[2644.1,3.78191],[2644.0,0.038],[2643.9,7.37],[2643.8,5.23066202]],[[2644.8,3.78111],[2644.9,0.78327758],[2645.0,6.40403713],[2645.1,0.7969],[2645.2,5.34745436]]]
["bitfinex","ETHUSD",1727176729398,[[2644.5,3.78142],[2644.4,4.58227],[2644.3,0.0380387],[2644.0,3.82014],[2643.9,7.37]],[[2644.8,0.78327758],[2644.9,6.40407713],[2645.0,1.56696436],[2645.1,6.54325442],[2645.4,6.1389433]]]
["bitfinex","ETHUSD",1727176784334,[[2642.8,1.44876399],[2642.4,0.56013325],[2642.2,1.56177146],[2642.1,1.73342803],[2641.9,3.95636357]],[[2643.5,0.78494536],[2643.6,2.79086351],[2643.7,1.56989072],[2643.8,6.53710942],[2643.9,5.23110399]]]
["bitfinex","ETHUSD",1727176819431,[[2644.1,1.52434508],[2643.4,12.29000135],[2643.1,0.63835563],[2643.0,0.78895202],[2642.9,1.18342803]],[[2644.8,0.8071],[2644.9,0.78494536],[2645.1,2.66422073],[2645.2,5.35032072],[2645.4,3.78022]]]
["bitfinex","ETHUSD",1727176879821,[[2643.7,1.35e-06],[2643.4,5.76014916],[2643.3,12.29],[2643.0,0.78895202],[2642.9,1.77839283]],[[2644.3,1.55084536],[2644.4,1.17741804],[2644.5,1.84271706],[2644.6,1.96894563],[2645.3,1.87569298]]]
["bitfinex","ETHUSD",1727176904708,[[2645.0,9.75156999],[2644.9,3.13915745],[2644.4,2.62099171],[2644.3,0.78895202],[2644.2,4.32258548]],[[2645.1,0.0380387],[2645.9,0.0380387],[2646.0,1.9623634],[2646.1,7.29],[2646.2,1.56989072]]]
["bitfinex","ETHUSD",1727176956401,[[2645.1,0.07549678],[2645.0,0.59928167],[2644.9,3.13915745],[2644.7,1.18321629],[2644.5,1.57790405]],[[2645.5,0.7623],[2645.7,0.78494536],[2645.8,1.17741804],[2645.9,1.60792942],[2646.1,5.75172197]]]
["bitfinex","ETHUSD",1727176997383,[[2645.8,15.702729],[2645.3,2.62099171],[2645.2,3.93188665],[2645.1,1.56060423],[2645.0,1.6159054]],[[2645.9,0.0380387],[2646.2,0.8173],[2646.4,0.78494536],[2646.5,1.17741804],[2646.6,7.29]]]
["bitfinex","ETHUSD",1727177031281,[[2645.6,46.047235],[2645.5,0.7927292],[2645.4,1.18342803],[2645.2,3.02422752],[2645.0,0.10384993]],[[2645.9,0.8172387],[2646.3,2.23126883],[2646.4,1.17741804],[2646.5,1.56989072],[2646.6,0.09447373]]]
["bitfinex","ETHUSD",1727177076441,[[2643.0,0.7961],[2642.7,0.03804005],[2642.6,5.76166322],[2642.4,0.537741],[2642.3,0.39541495]],[[2643.9,0.8],[2644.0,3.23524151],[2644.2,3.78193],[2644.3,7.29],[2644.6,0.729]]]
["bitfinex","ETHUSD",1727177116142,[[2642.9,0.775],[2642.8,0.7927292],[2642.7,2.29857152],[2642.6,3.02700887],[2642.2,2.97675221]],[[2643.5,2.06918301],[2643.6,0.78914529],[2643.7,2.62659332],[2643.8,1.94545475],[2643.9,1.97286804]]]
["bitfinex","ETHUSD",1727177167345,[[2645.3,0.7885],[2645.1,0.07549758],[2645.0,3.13506216],[2644.9,0.537741],[2644.8,1.35e-06]],[[2645.9,0.0380387],[2646.2,0.8116],[2646.4,3.92420745],[2646.5,8.4674885],[2646.6,5.35696029]]]
["bitfinex","ETHUSD",1727177176570,[[2645.8,8.881017],[2645.2,3.13506216],[2645.1,0.12764938],[2645.0,1.0963743],[2644.9,2.62099171]],[[2645.9,0.0380387],[2646.3,0.8116],[2646.5,0.09447934],[2646.6,3.13506216],[2646.7,0.0380387]]]
["bitfinex","ETHUSD",1727177233615,[[2646.1,2.62099171],[2646.0,0.038],[2645.9,0.53774235],[2645.8,2.26423631],[2645.6,1.60391653]],[[2646.6,0.8291],[2646.7,1.48437501],[2647.0,0.09445212],[2647.1,3.77781],[2647.2,0.78914529]]]
["bitfinex","ETHUSD",1727177280359,[[2646.6,30.86476904],[2646.5,1.98420026],[2646.3,0.6575512],[2646.2,2.91505606],[2646.1,6.21135671]],[[2646.7,0.0380387],[2647.4,0.0380387],[2647.5,0.7929],[2647.6,0.78914529],[2647.8,1.1774885]]]
["bitfinex","ETHUSD",1727177341520,[[2647.3,39.53284816],[2647.1,0.79028871],[2647.0,1.18543306],[2646.9,3.79931373],[2646.8,3.57572371]],[[2647.4,0.0380387],[2647.6,0.8162],[2648.0,1.48433631],[2648.2,0.92160262],[2648.3,1.1774885]]]
["bitfinex","ETHUSD",1727177384452,[[2647.0,0.038],[2646.8,0.35063873],[2646.7,0.8316],[2646.5,4.06732802],[2646.2,3.18439387]],[[2647.3,1.11197203],[2647.4,0.82718399],[2647.5,2.62382481],[2647.6,1.67285963],[2647.7,5.74549423]]]
["bitfinex","ETHUSD",1727177459895,[[2647.0,3.81586],[2646.9,4.58698],[2646.5,3.77854],[2646.3,0.79028871],[2646.2,3.779]],[[2647.1,1.68143525],[2647.2,2.62882273],[2647.4,1.7054972],[2647.5,6.50005115],[2648.2,10.28023456]]]
["bitfinex","ETHUSD",1727177477310,[[2647.0,0.038],[2646.3,0.7805],[2646.2,4.12974022],[2646.0,3.77917],[2645.9,0.56121636]],[[2647.1,12.38097081],[2647.2,3.77758],[2647.3,2.75731629],[2647.4,3.8154087],[2647.5,10.76015]]]
["bitfinex","ETHUSD",1727177531939,[[2646.8,6.39903171],[2646.7,0.8256],[2646.6,3.77834],[2646.5,1.35e-06],[2646.3,3.77884]],[[2647.1,1.68112728],[2647.2,8.73683337],[2647.3,2.58173042],[2647.4,5.78658354],[2647.7,6.14236181]]]
["bitfinex","ETHUSD",1727177592092,[[2646.5,3.77856],[2646.3,3.77875],[2646.0,4.57935],[2645.9,0.53401575],[2645.8,0.5380191]],[[2646.8,2.44000482],[2646.9,0.78772623],[2647.0,4.95921557],[2647.1,8.86479614],[2647.2,5.74706323]]]
["bitfinex","ETHUSD",1727177620959,[[2647.3,18.715843],[2647.2,3.77755],[2647.0,4.34291029],[2646.9,6.90876151],[2646.7,4.36060777]],[[2647.4,0.0380387],[2648.1,0.7873],[2648.2,3.95653644],[2648.3,3.77601],[2648.4,12.24727557]]]
["bitfinex","ETHUSD",1727177705560,[[2647.3,67.41909999],[2647.2,6.39854171],[2647.1,3.76279388],[2647.0,4.3615111],[2646.9,11.45999]],[[2647.4,0.0380387],[2648.0,0.768],[2648.2,0.0380387],[2648.4,0.78772623],[2648.6,1.18132557]]]
["bitfinex","ETHUSD",1727177745831,[[2648.1,61.47587622],[2648.0,8.77015409],[2647.9,5.75747467],[2647.8,4.71695421],[2647.7,2.96665213]],[[2648.2,3.87e-05],[2648.6,0.766],[2649.0,0.0380387],[2649.2,0.78772623],[2649.3,2.62614461]]]
["bitfinex","ETHUSD",1727177800258,[[2649.7,18.45312929],[2649.6,5.73206181],[2649.5,3.77427],[2649.4,0.37674643],[2649.3,5.38649379]],[[2649.8,0.0380387],[2650.0,0.8292],[2650.4,0.78772623],[2650.5,1.18132557],[2650.6,1.61283484]]]
["bitfinex","ETHUSD",1727177808493,[[2649.7,50.93135816],[2649.6,5.21896904],[2649.5,4.56557379],[2649.4,2.13865228],[2649.3,5.35877061]],[[2649.8,0.0380387],[2650.2,0.806],[2650.5,0.78772623],[2650.6,0.0380387],[2650.7,1.18132557]]]
["bitfinex","ETHUSD",1727177867864,[[2650.4,7.54581],[2650.1,3.77342],[2649.8,0.7772],[2649.7,6.77401],[2649.6,0.79203223]],[[2650.5,2.26700761],[2650.6,1.24330577],[2650.7,2.62865898],[2650.8,1.66912082],[2650.9,1.97308924]]]
["bitfinex","ETHUSD",1727177902164,[[2649.9,3.7736],[2649.8,3.77385],[2649.5,3.79900757],[2649.4,0.7523],[2649.3,3.0]],[[2650.0,2.32728271],[2650.1,1.18383994],[2650.2,2.84279757],[2650.3,1.57479614],[2650.4,6.29590681]]]
["bitfinex","ETHUSD",1727177964334,[[2649.8,3.77382],[2649.7,3.77391],[2649.5,0.02474757],[2649.4,0.79321651],[2649.3,3.77451]],[[2649.9,6.76973861],[2650.0,2.45896164],[2650.3,6.14537638],[2650.5,6.54044911],[2650.8,8.89801589]]]
["bitfinex","ETHUSD",1727178001594,[[2649.2,3.77469],[2649.1,3.77476],[2649.0,0.8234],[2648.8,3.77528],[2648.1,1.18750534]],[[2649.5,1.67144266],[2649.6,4.36455403],[2649.7,3.77403],[2649.8,1.98620848],[2649.9,5.7453542]]]
["bitfinex","ETHUSD",1727178045868,[[2649.0,0.038],[2648.5,1.24],[2648.2,3.8141087],[2648.1,3.77616],[2647.7,3.77685]],[[2649.1,11.7013834],[2649.2,6.53906479],[2649.3,0.57210548],[2649.4,10.03984047],[2649.6,9.60947506]]]
["bitfinex","ETHUSD",1727178096710,[[2643.4,0.3783],[2643.3,0.59294619],[2642.8,3.78379],[2642.5,0.7797],[2642.4,0.0599844]],[[2645.0,19.05],[2645.1,0.7947],[2645.2,3.78053],[2645.3,3.78036],[2645.5,6.27674514]]]
["bitfinex","ETHUSD",1727178136206,[[2647.4,24.29428644],[2647.3,3.7773],[2647.2,4.53671939],[2647.1,4.53277],[2646.9,0.4390914]],[[2647.5,0.0768808],[2648.8,0.85029976],[2648.9,3.77523],[2649.1,0.0768808],[2649.3,3.0]]]
["bitfinex","ETHUSD",1727178183352,[[2647.0,0.038],[2646.8,3.77806],[2646.7,3.77827],[2646.3,3.77884],[2646.0,3.77928]],[[2647.1,2.99198188],[2647.2,1.57252532],[2647.3,3.7775],[2647.4,5.743037],[2647.6,2.3587764]]]
["bitfinex","ETHUSD",1727178217953,[[2646.2,3.779],[2646.1,3.77914],[2645.9,0.7527],[2645.8,3.77955],[2645.5,7.47611402]],[[2646.3,1.80545674],[2646.4,0.78636985],[2646.5,1.17955478],[2646.6,1.57273971],[2646.7,5.74214401]]]
["bitfinex","ETHUSD",1727178261281,[[2645.7,3.7797],[2645.5,0.69144763],[2645.3,6.91478631],[2645.2,0.7725],[2644.1,21.70331911]],[[2645.9,1.8572725],[2646.0,1.17955478],[2646.2,5.35176971],[2646.3,5.74496064],[2646.5,2.35924877]]]
["bitfinex","ETHUSD",1727178315396,[[2645.0,9.269002],[2644.9,5.67743555],[2644.7,3.13702546],[2644.6,3.78128],[2644.2,3.78172]],[[2645.1,2.5830036],[2645.2,1.18357906],[2645.3,3.01384798],[2645.4,1.97372],[2645.6,3.77987]]]
["bitfinex","ETHUSD",1727178348660,[[2642.7,0.0378301],[2642.5,4.54169],[2642.2,6.78465],[2642.1,3.13702546],[2641.9,0.0378301]],[[2643.1,0.09460031],[2643.2,3.78332],[2643.6,3.92224772],[2644.2,3.13702546],[2645.7,4.57608224]]]
["bitfinex","ETHUSD",1727178371407,[[2643.8,3.78243],[2643.7,3.78248],[2643.4,3.96572546],[2643.3,3.78311],[2642.8,3.0]],[[2644.2,0.09455927],[2644.3,5.32455226],[2644.4,1.17783339],[2644.5,5.35198452],[2644.7,5.74203782]]]
["bitfinex","ETHUSD",1727178433325,[[2644.9,18.59839688],[2644.8,3.781],[2644.6,5.13335284],[2644.5,3.78139],[2644.4,1.5640047]],[[2645.0,0.0378301],[2645.8,0.0378301],[2646.0,7.328],[2646.1,0.7575],[2646.2,1.97899034]]]
["bitfinex","ETHUSD",1727178442436,[[2645.5,3.77997],[2645.4,3.78005],[2645.3,3.0],[2645.2,3.13912345],[2645.0,3.78069]],[[2646.0,3.81731],[2646.1,3.77924],[2646.2,0.0944935],[2646.3,0.78737342],[2646.5,7.29]]]
["bitfinex","ETHUSD",1727178494718,[[2645.2,0.361445],[2645.0,0.038],[2644.9,3.78085],[2644.7,3.78112],[2644.6,0.8209]],[[2645.3,4.64395163],[2645.4,5.75673017],[2645.6,2.3719082],[2645.8,3.7796],[2646.1,7.04803599]]]
["bitfinex","ETHUSD",1727178555730,[[2643.3,4.60101],[2643.2,3.7832],[2642.9,6.91951248],[2642.5,4.6218202],[2639.6,4.04806599]],[[2643.8,7.56495],[2644.0,0.09457166],[2644.2,0.79048746],[2644.3,8.10333368],[2644.4,1.58097493]]]
["bitfinex","ETHUSD",1727178580052,[[2644.4,4.58777],[2644.3,3.78169],[2644.0,6.91791248],[2643.8,3.0],[2643.7,3.78256]],[[2644.5,1.47050776],[2644.7,1.1857312],[2644.8,1.58097493],[2644.9,1.97754451],[2645.2,2.37305341]]]
["bitfinex","ETHUSD",1727178610878,[[2644.6,6.60116018],[2644.5,3.78143],[2644.1,6.78199],[2644.0,0.488179],[2643.9,0.53441949]],[[2644.7,0.68098982],[2644.8,0.79179817],[2644.9,1.1857312],[2645.0,1.58097493],[2645.1,1.97808349]]]
["bitfinex","ETHUSD",1727178658353,[[2643.5,0.05184014],[2643.4,3.783],[2643.3,4.55443],[2643.1,1.44794375],[2642.7,0.0378301]],[[2643.8,1.80226571],[2643.9,3.7823],[2644.0,1.18638724],[2644.1,5.3661543],[2644.2,1.97359314]]]
["bitfinex","ETHUSD",1727178700415,[[2643.3,3.78312],[2643.2,0.822],[2643.1,4.10993653],[2643.0,0.038],[2641.9,7.4078301]],[[2643.5,2.47321136],[2643.6,1.18785107],[2643.7,1.34470791],[2643.8,5.36630143],[2643.9,5.76249462]]]
["bitfinex","ETHUSD",1727178738504,[[2643.9,0.87029463],[2643.8,3.78231],[2643.6,3.78263],[2643.4,6.92003735],[2643.1,3.0]],[[2644.1,0.66789648],[2644.2,1.18569265],[2644.3,3.78179],[2644.4,1.58092354],[2644.5,1.97670509]]]
["bitfinex","ETHUSD",1727178776286,[[2643.4,0.04032168],[2643.3,3.78311],[2643.2,3.78318],[2643.0,0.7734],[2642.8,6.920998]],[[2643.6,1.4598541],[2643.7,2.18978362],[2643.8,1.67549626],[2643.9,5.76044153],[2644.7,7.0526281]]]
["bitfinex","ETHUSD",1727178832454,[[2643.4,17.66187501],[2643.3,8.39755249],[2643.2,2.37289024],[2643.1,6.92281352],[2642.9,3.0]],[[2643.5,2.47306673],[2643.7,1.18943374],[2643.8,1.58092354],[2643.9,1.98198691],[2644.1,3.78203]]]
["bitfinex","ETHUSD",1727178869733,[[2643.9,0.03442269],[2643.7,3.78256],[2643.6,3.7826],[2643.5,3.2758],[2643.2,6.78321]],[[2644.0,2.58453876],[2644.1,5.12088882],[2644.2,1.9806012],[2644.3,5.23061823],[2644.4,2.37672144]]]
["bitfinex","ETHUSD",1727178902196,[[2643.6,0.0344333],[2643.5,2.5],[2643.4,4.43634553],[2643.2,1.04536885],[2642.7,7.4078301]],[[2643.7,4.98712242],[2644.0,7.61211398],[2644.2,2.77782838],[2644.3,3.78178],[2644.6,1.50374504]]]
["bitfinex","ETHUSD",1727178962164,[[2641.9,0.03708822],[2641.7,0.796],[2641.6,3.78549],[2641.4,3.78577],[2641.2,5.23642081]],[[2642.0,0.65166048],[2642.1,4.57430038],[2642.2,4.96882739],[2642.3,3.02912586],[2642.4,1.97354064]]]
["bitfinex","ETHUSD",1727178970379,[[2642.2,4.5806],[2641.9,0.49890904],[2641.7,3.14377484],[2641.5,3.7856],[2641.4,3.0]],[[2642.7,0.78943038],[2642.8,6.59778207],[2642.9,3.78376],[2643.0,4.72257989],[2643.1,1.97352843]]]
["bitfinex","ETHUSD",1727179019689,[[2641.9,0.00016367],[2641.1,0.0378301],[2641.0,3.78643],[2640.9,4.58364],[2640.8,1.4508938]],[[2642.0,16.14261146],[2642.1,3.78498],[2642.3,7.06073898],[2642.4,1.47727591],[2643.9,3.988]]]
["bitfinex","ETHUSD",1727179080220,[[2640.3,0.0378301],[2640.0,0.819],[2639.2,3.78896],[2638.8,0.0378301],[2638.3,13.81362018]],[[2640.5,0.78966818],[2640.7,8.11652877],[2640.8,1.57933636],[2640.9,1.97465492],[2641.2,2.36958591]]]
["bitfinex","ETHUSD",1727179095783,[[2641.2,3.78607],[2641.0,3.78635],[2640.9,1.58651095],[2640.8,0.378663],[2640.7,6.9318865]],[[2641.5,0.64611604],[2641.6,0.78966818],[2641.7,5.52000227],[2641.8,1.57933636],[2641.9,3.78525]]]
["bitfinex","ETHUSD",1727179144017,[[2641.1,13.3310369],[2641.0,3.78643],[2640.9,3.14460061],[2640.8,3.78661],[2640.6,3.0]],[[2641.2,2.41655924],[2641.3,1.18942288],[2641.5,2.87849354],[2641.6,5.76704022],[2641.8,13.45314227]]]
["bitfinex","ETHUSD",1727179180372,[[2641.2,4.83426938],[2641.1,6.65721379],[2641.0,0.038],[2640.8,4.25957752],[2640.4,3.78728]],[[2641.3,2.41456242],[2641.4,1.18854458],[2641.5,1.57933636],[2641.6,3.27867823],[2641.7,3.78545]]]
["bitfinex","ETHUSD",1727179228091,[[2641.4,5.873847],[2641.3,3.7859],[2641.2,1.45147981],[2641.1,4.58229],[2641.0,3.038]],[[2641.6,1.43801031],[2641.7,1.18854458],[2641.8,7.57067],[2641.9,1.57933636],[2642.0,1.98073187]]]
["bitfinex","ETHUSD",1727179254511,[[2643.4,34.57691879],[2643.3,3.78311],[2643.1,3.7834],[2643.0,0.038],[2642.9,3.54613278]],[[2643.5,0.0378301],[2644.0,0.038],[2644.1,3.78203],[2644.3,0.0378301],[2644.4,3.87623692]]]
["bitfinex","ETHUSD",1727179309706,[[2643.0,16.5737246],[2642.9,4.60101],[2642.7,1.44940018],[2642.6,4.33027278],[2642.4,1.32481741]],[[2643.1,1.62606278],[2643.2,1.18854458],[2643.3,1.57933636],[2643.4,1.98351919],[2643.5,3.8207601]]]
["bitfinex","ETHUSD",1727179361053,[[2643.4,4.728439],[2643.3,0.54613278],[2643.2,5.23265018],[2643.1,4.56012],[2643.0,0.038]],[[2643.5,2.45529566],[2643.7,4.97335488],[2643.8,5.36186636],[2643.9,1.97975754],[2644.6,20.45402404]]]
["bitfinex","ETHUSD",1727179372161,[[2643.4,2.5],[2643.1,3.78331],[2643.0,0.8185],[2642.8,4.44940018],[2642.7,4.33007278]],[[2643.5,0.68852448],[2643.6,0.79211396],[2643.7,1.19076488],[2643.8,1.54396801],[2643.9,1.57933636]]]
["bitfinex","ETHUSD",1727179448072,[[2643.4,33.17276434],[2643.3,3.78314],[2643.2,1.36018525],[2643.1,3.78334],[2642.9,4.34718837]],[[2643.5,0.0378301],[2644.0,0.038],[2644.2,1.18388337],[2644.3,1.61634127]]]
["bitfinex","ETHUSD",1727179482160,[[2643.4,25.84598892],[2643.3,7.49121688],[2643.2,0.3994853],[2643.1,3.78337],[2642.9,9.92473831]],[[2643.5,0.0378301],[2644.0,0.82952665],[2644.2,1.18709927],[2644.3,5.40169434],[2644.4,5.76042593]]]
["bitfinex","ETHUSD",1727179540543,[[2644.2,21.45015856],[2643.9,3.14105831],[2643.8,3.78241],[2643.6,0.79364305]],[[2644.3,0.0378301],[2644.4,1.19106396],[2644.5,1.58213424],[2644.6,2.02365819],[2644.7,7.56242]]]
["bitfinex","ETHUSD",1727179547140,[[2644.2,0.47860223],[2643.8,4.56001],[2643.7,3.78246],[2643.2,1.20968485],[2635.6,0.01255645]],[[2644.3,8.05868833],[2644.4,3.78158],[2644.6,2.38278983],[2644.7,3.78116],[2644.8,2.77992147]]]
["bitfinex","ETHUSD",1727179578643,[[2644.9,44.82512656],[2644.8,3.781],[2644.6,3.78127],[2644.5,2.20511027],[2644.4,0.79364305]],[[2645.0,0.0378301],[2645.8,0.0378301],[2646.0,0.038],[2646.1,7.29],[2646.3,3.77888]]]
["bitfinex","ETHUSD",1727179634419,[[2645.7,5.30643167],[2645.6,3.77985],[2645.4,4.34707857],[2645.2,7.60442],[2644.9,1.0]],[[2645.8,0.0758301],[2646.0,3.7793],[2646.1,0.79410245],[2646.2,4.97059773],[2646.4,1.5886341]]]
["bitfinex","ETHUSD",1727179680579,[[2645.8,25.32091442],[2645.7,4.27969],[2645.5,0.7734],[2645.4,3.78014],[2645.3,3.56701857]],[[2646.0,0.79323954],[2646.1,1.18930488],[2646.2,1.58573984],[2646.3,5.76171369],[2646.6,2.41709853]]]
["bitfinex","ETHUSD",1727179712907,[[2645.3,2.29661258],[2645.2,3.78036],[2645.0,4.61685],[2644.9,1.44597921],[2644.5,3.78138]],[[2645.4,2.40699373],[2645.5,1.18903059],[2645.6,3.77988],[2645.7,1.58668453],[2645.8,5.76171166]]]
["bitfinex","ETHUSD",1727179776010,[[2643.7,7.16748307],[2643.6,3.78271],[2643.5,0.8676301],[2643.4,3.783],[2643.3,1.44597921]],[[2643.8,4.50848892],[2643.9,1.98838049],[2644.1,2.4806224],[2644.2,5.40127422],[2644.3,3.78176]]]
["bitfinex","ETHUSD",1727179802065,[[2643.5,0.0378301],[2643.4,3.78299],[2643.2,4.5845],[2643.0,1.48397921],[2642.9,3.78371]],[[2643.6,4.90827163],[2643.7,0.09457669],[2643.8,3.78251],[2643.9,4.00680949],[2644.0,3.78226]]]
["bitfinex","ETHUSD",1727179858042,[[2640.5,0.0171598],[2640.2,0.8214],[2639.8,3.8305283],[2639.4,2.37924494]],[[2640.6,5.33467762],[2640.7,6.78695],[2640.8,0.78772205],[2640.9,3.78661],[2641.0,1.18158308]]]
["bitfinex","ETHUSD",1727179905953,[[2641.2,0.04942439],[2640.9,0.8307],[2640.8,3.78664],[2640.7,0.5],[2640.6,7.94275585]],[[2641.4,4.67170986],[2641.5,4.97297265],[2641.7,1.58312934],[2642.9,3.14744725]]]
["bitfinex","ETHUSD",1727179923293,[[2641.9,4.59075],[2641.8,0.69326673],[2641.6,6.93291725],[2641.4,3.78581],[2640.6,1.8847738]],[[2642.3,3.78467],[2642.5,3.87899295],[2642.7,0.7911198],[2642.8,4.97113265],[2643.2,4.98]]]
["bitfinex","ETHUSD",1727179990021,[[2641.3,3.35677633],[2641.2,3.78613],[2641.0,3.82432],[2640.9,3.14567992],[2640.4,4.57622863]],[[2641.4,2.88060862],[2641.5,1.5820534],[2641.6,5.76327329],[2641.8,9.15838795],[2642.0,7.29]]]
["bitfinex","ETHUSD",1727180028194,[[2640.8,0.7849],[2640.6,7.5822486],[2640.4,1.45159218],[2640.2,3.78756],[2639.9,3.12648385]],[[2640.9,2.38881958],[2641.0,1.18572886],[2641.1,5.36750654],[2641.2,3.78622],[2641.3,1.97480846]]]
["bitfinex","ETHUSD",1727180078579,[[2641.1,25.21124303],[2641.0,3.78644],[2640.9,0.8131],[2640.8,5.2867],[2640.5,3.37859394]],[[2641.2,1.43333285],[2641.3,2.15018324],[2641.5,1.58113654],[2641.6,3.26362827],[2641.7,3.78544]]]
["bitfinex","ETHUSD",1727180083603,[[2641.1,4.16121943],[2641.0,0.60004571],[2640.9,6.05125218],[2640.8,1.5],[2640.7,3.78686]],[[2641.2,1.60572293],[2641.3,1.18741919],[2641.4,1.58113654],[2641.5,1.97830132],[2641.6,0.09465037]]]
["bitfinex","ETHUSD",1727180165499,[[2640.6,1.54556771],[2640.1,3.14929003],[2640.0,3.82586],[2639.2,0.78892863],[2638.9,1.70533729]],[[2640.9,3.78662],[2641.0,0.88291366],[2641.1,1.18233356],[2641.2,6.55629646],[2641.3,1.97041075]]]
["bitfinex","ETHUSD",1727180171331,[[2641.7,25.015713],[2641.6,3.78553],[2641.5,3.14929003],[2641.3,3.78596],[2640.1,1.57785726]],[[2641.8,19.91],[2642.3,0.78823787],[2642.4,3.78452],[2642.5,1.18233356],[2642.6,8.36051646]]]
["bitfinex","ETHUSD",1727180233606,[[2642.9,53.02841055],[2642.8,3.78375],[2642.6,3.78409],[2642.5,3.78428],[2642.4,1.16626912]],[[2643.0,0.03803163],[2643.6,0.8124],[2643.7,4.57080787],[2643.8,1.22057856],[2644.1,1.97598476]]]
["bitfinex","ETHUSD",1727180282731,[[2643.9,10.029125],[2643.7,3.78252],[2643.6,5.23043505],[2643.2,3.78327],[2643.0,3.83977573]],[[2644.0,0.8674],[2644.2,3.78193],[2644.3,3.78183],[2644.5,0.78908233],[2644.6,5.26742005]]]
["bitfinex","ETHUSD",1727180331212,[[2643.0,3.82157],[2642.9,3.7837],[2642.8,0.7868],[2642.7,1.44953474],[2642.6,3.78411]],[[2643.4,1.210767],[2643.5,3.87745852],[2643.7,3.78266],[2643.8,9.52866464],[2643.9,9.74378567]]]
["bitfinex","ETHUSD",1727180365772,[[2643.2,0.5],[2643.0,0.038],[2642.9,0.59976427],[2642.7,4.60199],[2642.5,3.7842]],[[2643.3,9.88788813],[2643.4,5.76226641],[2643.6,1.44953474],[2643.7,6.15768569],[2644.1,1.90288559]]]
["bitfinex","ETHUSD",1727180419829,[[2643.9,2.502346],[2643.8,3.78239],[2643.7,3.78257],[2643.6,0.7688],[2643.5,3.13666355]],[[2644.0,0.038],[2644.2,0.8288],[2644.3,3.87632749],[2644.4,4.57263419],[2644.6,1.22457965]]]
["bitfinex","ETHUSD",1727180469962,[[2645.2,7.53913275],[2645.1,4.158561],[2645.0,0.8216],[2644.8,3.13624849],[2644.7,6.78109]],[[2645.3,0.000245],[2645.6,3.77993],[2645.7,0.8179],[2645.8,4.56740138],[2645.9,1.18633465]]]
["bitfinex","ETHUSD",1727180492120,[[2645.9,3.77942],[2645.8,3.77957],[2645.6,0.7558],[2645.5,3.13624849],[2645.3,3.78027]],[[2646.1,0.78974427],[2646.3,5.74281739],[2646.4,1.58057269],[2646.5,5.75290088],[2648.0,3.77647]]]
["bitfinex","ETHUSD",1727180545461,[[2646.1,2.03455609],[2646.0,0.5],[2645.5,0.7829],[2645.4,7.56011],[2645.0,6.91688849]],[[2646.2,7.78914977],[2646.3,5.35642803],[2646.5,8.88678603],[2646.6,3.0],[2646.7,2.36633705]]]
["bitfinex","ETHUSD",1727180555802,[[2646.8,1.74260067],[2646.5,4.57868],[2646.4,3.77861],[2646.3,3.6763807],[2646.2,3.13624849]],[[2646.9,0.038245],[2647.0,3.77786],[2647.1,0.78841564],[2647.2,4.96082852],[2647.3,1.67199824]]]
["bitfinex","ETHUSD",1727180631046,[[2647.6,20.25752292],[2647.5,7.35604519],[2647.4,0.7792],[2647.3,6.77742],[2647.2,0.91891849]],[[2647.7,0.000245],[2648.1,0.78841564],[2648.2,0.7951],[2648.3,1.18316852],[2648.4,12.64342803]]]
["bitfinex","ETHUSD",1727180644269,[[2647.6,20.933485],[2647.5,3.77703],[2647.4,3.13624849],[2647.2,4.37598886],[2646.9,3.77798]],[[2647.7,0.000245],[2647.8,0.78841564],[2647.9,2.00706852],[2648.1,5.35393803],[2651.1,12.2124024]]]
["bitfinex","ETHUSD",1727180709548,[[2649.0,3.77491],[2648.8,7.54509],[2648.7,7.37],[2648.6,3.12728263],[2648.5,4.21089437]],[[2649.5,0.7585],[2649.6,3.77426],[2649.9,0.09435703],[2650.0,3.77367],[2650.1,3.91505872]]]
["bitfinex","ETHUSD",1727180716032,[[2650.2,3.77322],[2650.1,3.77336],[2650.0,3.805],[2649.9,0.82216623],[2649.8,3.12728263]],[[2650.8,7.54497],[2650.9,0.038245],[2651.6,17.18860263]]]
["bitfinex","ETHUSD",1727180762904,[[2648.3,2.5],[2648.1,4.57888],[2648.0,3.77634],[2647.6,6.90427263],[2646.9,4.60657891]],[[2648.5,3.77572],[2648.7,4.55569],[2648.9,3.0],[2649.0,0.82577609],[2649.1,15.37806328]]]
["bitfinex","ETHUSD",1727180814070,[[2647.7,1.3029535],[2647.6,7.55387],[2647.2,6.90483263],[2647.1,0.47816301],[2647.0,0.48889355]],[[2647.8,1.17962358],[2647.9,1.58547961],[2648.0,0.038],[2648.1,3.77638],[2648.5,6.12728263]]]
["bitfinex","ETHUSD",1727180844719,[[2647.9,16.83446955],[2647.8,3.7767],[2647.7,0.51640801],[2647.6,3.12728263],[2647.5,4.54189]],[[2648.0,0.038],[2648.3,0.7965],[2648.4,3.77596],[2648.6,4.56517205],[2648.7,8.47432808]]]
["bitfinex","ETHUSD",1727180883012,[[2647.9,10.798184],[2647.8,3.77665],[2647.7,0.51640801],[2647.6,7.39315618],[2647.5,3.0]],[[2648.0,0.038],[2648.1,0.8262],[2648.4,0.78955205],[2648.5,4.96005808],[2648.7,7.29]]]
["bitfinex","ETHUSD",1727180932583,[[2645.3,0.038245],[2645.0,0.038],[2644.5,0.7667],[2644.2,3.78172],[2644.0,3.78207]],[[2645.4,12.15099689],[2645.5,3.78002],[2645.7,3.77979],[2645.9,3.77957],[2646.0,3.77938]]]
["bitfinex","ETHUSD",1727180982014,[[2645.8,4.60005],[2645.6,3.77983],[2645.5,1.0],[2645.3,4.818515],[2645.2,3.13436709]],[[2646.2,4.57058306],[2646.3,4.96143894],[2646.4,1.57677192],[2646.5,7.29],[2646.6,5.11265801]]]
["bitfinex","ETHUSD",1727181031440,[[2646.6,3.77842],[2646.5,0.7542],[2646.1,6.91348709],[2645.9,3.0]],[[2647.1,3.77778],[2647.3,3.81534039],[2647.4,3.47756035],[2647.5,15.80492309],[2647.6,1.18964688]]]
["bitfinex","ETHUSD",1727181076591,[[2647.9,0.825],[2647.7,3.77678],[2647.6,0.737],[2647.3,8.00825951],[2647.0,8.84599548]],[[2648.3,3.77601],[2648.5,0.830841],[2648.6,4.96532688],[2648.7,6.14519723],[2648.9,5.10675996]]]
["bitfinex","ETHUSD",1727181120933,[[2648.9,3.77513],[2648.8,3.7752],[2648.5,3.77569],[2648.4,8.63436709],[2647.9,0.79057219]],[[2649.2,0.8047],[2649.3,0.038245],[2649.4,4.567036],[2649.6,4.96391688],[2649.7,1.58629723]]]
["bitfinex","ETHUSD",1727181151535,[[2650.0,17.628789],[2649.9,3.77365],[2649.7,3.7739],[2649.6,3.13436709],[2649.5,3.7559]],[[2650.1,0.038245],[2650.4,0.8187],[2650.5,3.77296],[2650.7,0.79195689],[2650.8,1.22748727]]]
["bitfinex","ETHUSD",1727181170178,[[2647.7,4.0],[2647.6,6.77686],[2647.4,11.26146709],[2647.3,3.77739],[2647.0,0.47599548]],[[2648.1,0.7877],[2648.3,3.77604],[2648.8,7.70164398],[2648.9,1.18964688],[2649.1,7.33448139]]]
["bitfinex","ETHUSD",1727181220082,[[2646.9,0.038245],[2646.5,3.77856],[2646.3,3.77875],[2646.2,0.7607],[2646.1,0.038245]],[[2647.0,7.29006936],[2647.1,3.77778],[2647.2,1.18964688],[2647.3,4.96477021],[2647.4,5.75807959]]]
["bitfinex","ETHUSD",1727181227569,[[2646.9,0.038245],[2646.2,7.55779],[2646.1,0.038245],[2645.9,3.7964],[2645.8,7.38992257]],[[2647.0,6.34390914],[2647.1,4.96434594],[2647.2,1.58629723],[2647.3,9.13357288],[2647.5,6.77715]]]
["bitfinex","ETHUSD",1727181274822,[[2646.1,0.038245],[2646.0,0.038],[2645.8,0.8246],[2645.6,4.15318088],[2644.8,2.3528853]],[[2646.2,4.60897046],[2646.3,4.96724298],[2646.4,2.36368397],[2646.5,5.11497205],[2646.7,3.77834]]]
["bitfinex","ETHUSD",1727181327848,[[2646.5,2.5],[2646.3,3.77885],[2646.2,3.77893],[2646.1,0.836745],[2646.0,0.038]],[[2646.6,1.18940485],[2646.7,6.59380179],[2646.8,2.74144683],[2647.0,3.77797],[2647.1,5.51330328]]]
["bitfinex","ETHUSD",1727181347496,[[2646.9,0.09885688],[2646.8,4.57618],[2646.5,2.5],[2646.4,3.77871],[2646.3,3.13436709]],[[2647.0,0.79300479],[2647.1,1.18989761],[2647.2,2.76707937],[2647.3,3.77749],[2647.4,1.98192196]]]
["bitfinex","ETHUSD",1727181376497,[[2646.1,0.038245],[2645.4,0.8191],[2645.3,0.038245],[2645.2,3.78034],[2645.0,3.78064]],[[2646.2,8.8980139],[2646.3,5.36246856],[2646.5,5.7581307],[2646.6,6.77849],[2646.7,2.37541284]]]
["bitfinex","ETHUSD",1727181418840,[[2644.1,0.08028154],[2644.0,4.61135],[2643.8,3.782625],[2643.5,6.91718709],[2643.4,3.0]],[[2644.3,0.02838439],[2644.5,3.7815],[2644.9,11.8861],[2645.0,3.17236709],[2647.3,4.57608224]]]
["bitfinex","ETHUSD",1727181457584,[[2643.1,3.78329],[2643.0,1.59622703],[2642.7,6.91835709],[2642.5,3.78423],[2641.5,3.78569]],[[2643.6,3.78272],[2643.7,0.78814106],[2643.8,12.25533856],[2643.9,2.33157764],[2644.1,8.8856042]]]
["bitfinex","ETHUSD",1727181492368,[[2644.9,17.62868819],[2644.8,6.91535709],[2644.6,3.78125],[2644.5,0.457638],[2644.4,6.78153]],[[2645.0,0.038],[2645.3,0.03456679],[2645.8,3.77967],[2646.0,1.98889856],[2646.1,0.038245]]]
["bitfinex","ETHUSD",1727181550061,[[2646.0,12.0914551],[2645.9,7.66032761],[2645.8,0.74667112],[2645.7,4.57053985],[2645.6,2.77867542]],[[2646.1,0.038245],[2646.6,0.79267533],[2646.8,1.18901299],[2646.9,1.62359566],[2647.0,0.7624]]]
["bitfinex","ETHUSD",1727181599912,[[2646.0,2.55903567],[2645.7,8.38615],[2645.3,6.9148906],[2645.0,0.82889985],[2644.9,4.26240489]],[[2646.1,2.55365363],[2646.2,1.18841996],[2646.3,5.36369466],[2646.4,1.98095773],[2646.5,3.77867]]]
["bitfinex","ETHUSD",1727181641797,[[2645.0,0.038],[2644.5,4.0],[2644.3,4.543],[2643.9,0.59786163],[2643.6,0.79089985]],[[2645.1,5.78753259],[2645.2,8.50143769],[2645.4,1.98063034],[2645.5,3.78009],[2645.6,2.37675641]]]
["bitfinex","ETHUSD",1727181680964,[[2643.6,8.36203],[2643.1,6.91992342],[2643.0,3.038245],[2642.0,4.94962689],[2641.9,1.18634978]],[[2644.1,3.78201],[2644.2,4.64014528],[2644.4,0.7998],[2644.5,3.13650342],[2644.8,12.98857595]]]
["bitfinex","ETHUSD",1727181720895,[[2644.0,0.1429695],[2643.5,0.7711],[2643.2,7.56637],[2643.0,0.038245],[2642.8,3.78383]],[[2644.1,10.47324182],[2644.2,6.91843342],[2644.3,3.59078934],[2644.4,3.78159],[2644.6,8.0490659]]]
["bitfinex","ETHUSD",1727181731923,[[2644.0,0.1429695],[2643.5,0.7711],[2643.2,7.56634],[2643.0,0.038245],[2638.6,7.17601176]],[[2644.1,10.47439783],[2644.2,6.91843342],[2644.3,0.8145],[2644.4,6.55716565],[2644.5,3.78144]]]
["bitfinex","ETHUSD",1727181811731,[[2644.9,5.57462419],[2644.8,3.781],[2644.6,3.78125],[2644.5,3.13841746],[2644.4,3.0]],[[2645.0,0.038],[2645.5,7.5601],[2645.6,0.79312382],[2645.7,2.00696833],[2646.2,17.57057134]]]
["bitfinex","ETHUSD",1727181823761,[[2644.1,8.32726],[2644.0,0.1809695],[2643.7,6.92072769],[2641.9,1.97062837],[2635.9,0.01255502]],[[2644.5,0.79312382],[2644.6,3.7813],[2644.7,5.79353833],[2644.8,1.58777999],[2644.9,1.98019346]]]
["bitfinex","ETHUSD",1727181874578,[[2644.1,1.0],[2644.0,0.1809695],[2643.2,0.7757],[2643.0,3.821735],[2642.8,3.78376]],[[2644.2,13.40056012],[2644.3,6.56013428],[2644.5,3.78144],[2644.6,3.28200187],[2644.7,1.77615424]]]
["bitfinex","ETHUSD",1727181930989,[[2644.3,0.7759],[2644.2,3.78185],[2644.0,3.78212],[2643.7,6.92164109],[2643.1,4.23401183]],[[2644.6,3.78135],[2644.7,0.78979297],[2644.8,4.5712],[2644.9,8.47533837],[2645.0,4.75936125]]]
["bitfinex","ETHUSD",1727181968215,[[2644.6,4.56577],[2644.5,3.85704736],[2644.4,2.28360889],[2644.2,3.78182],[2644.0,0.5]],[[2644.8,1.19024196],[2644.9,1.58223016],[2645.0,0.038],[2645.1,1.98340148],[2645.2,3.78051]]]
["bitfinex","ETHUSD",1727182023943,[[2643.2,0.05281638],[2643.1,0.818],[2642.7,7.56781],[2642.6,0.59733957],[2641.2,11.27299659]],[[2643.3,3.7832],[2643.4,0.02838439],[2643.5,3.78286],[2643.6,3.92859709],[2643.7,1.98155481]]]
["bitfinex","ETHUSD",1727182054983,[[2643.0,0.038245],[2642.6,0.7528],[2642.2,3.822955],[2642.0,3.78497],[2641.7,3.78542]],[[2643.1,10.72794161],[2643.2,3.78329],[2643.3,0.79036987],[2643.4,4.96858481],[2643.5,5.36360975]]]
["bitfinex","ETHUSD",1727182103934,[[2641.4,0.038245],[2641.2,0.7765],[2640.6,7.612105],[2640.1,3.14433207],[2639.5,4.57944985]],[[2641.5,6.78572],[2641.6,8.51057301],[2641.7,1.97595486],[2641.8,4.54987],[2641.9,6.15609534]]]
["bitfinex","ETHUSD",1727182150671,[[2641.1,3.7863],[2641.0,5.45813445],[2640.8,0.8367245],[2640.7,3.78685],[2640.6,3.18257707]],[[2641.2,0.79274786],[2641.3,1.18936494],[2641.4,1.58606546],[2641.6,5.76675208],[2641.7,0.7925]]]
["bitfinex","ETHUSD",1727182162608,[[2641.1,0.04433193],[2641.0,5.54155],[2640.8,3.78661],[2640.6,3.78204837],[2640.5,3.78708]],[[2641.2,0.79274786],[2641.3,1.18936494],[2641.4,2.76198903],[2641.5,5.76782244],[2641.8,2.37840293]]]
["bitfinex","ETHUSD",1727182229603,[[2638.2,0.850145],[2637.4,0.038245],[2637.3,6.79175],[2637.2,3.7918],[2637.0,3.14433207]],[[2638.3,4.57947714],[2638.4,4.97424537],[2638.5,4.72375125],[2638.6,5.7639283],[2638.8,3.1598363]]]
["bitfinex","ETHUSD",1727182262456,[[2639.2,0.07251901],[2639.1,1.29434219],[2639.0,3.86508185],[2638.9,3.78934],[2638.8,3.14433207]],[[2639.5,4.57863285],[2639.6,4.97342299],[2639.7,1.57993732],[2640.0,3.78793]]]
["bitfinex","ETHUSD",1727182269177,[[2638.4,4.8253],[2638.2,4.328685],[2638.1,3.79048],[2637.8,3.14433207],[2637.6,3.79126]],[[2638.8,7.57943],[2639.1,0.78996285],[2639.2,5.00238738],[2639.3,3.14433207],[2639.4,2.33063732]]]
["bitfinex","ETHUSD",1727182346414,[[2640.0,0.038],[2639.5,3.78858],[2639.4,3.78865],[2639.3,3.92681665],[2637.5,15.06135453]],[[2640.1,5.08030078],[2640.2,5.32213344],[2640.3,0.78904047],[2640.4,4.97226299],[2640.5,2.41481132]]]
["bitfinex","ETHUSD",1727182351335,[[2640.0,0.038],[2639.6,0.7756],[2639.5,3.78849],[2639.2,3.78891],[2639.1,3.15121665]],[[2640.1,5.68515616],[2640.2,5.32213344],[2640.3,1.18495299],[2640.4,5.36724732],[2640.5,5.95831793]]]
["bitfinex","ETHUSD",1727182394449,[[2638.4,4.4643315],[2638.3,0.8147],[2638.2,3.828615],[2638.0,3.15121665],[2637.8,3.79099]],[[2638.8,3.7896],[2639.0,3.78938],[2639.2,0.02838439],[2639.3,4.57731],[2639.5,3.94119887]]]
["bitfinex","ETHUSD",1727182443299,[[2639.0,0.04492235],[2638.9,1.7781],[2638.8,3.78958],[2638.7,6.78964],[2638.5,0.74875982]],[[2639.3,4.57942954],[2639.4,4.97372334],[2639.6,1.57996445],[2639.7,2.78250329],[2639.9,5.5265006]]]
["bitfinex","ETHUSD",1727182475598,[[2640.1,0.04268815],[2640.0,3.78781],[2639.8,3.86390107],[2639.7,0.7717],[2639.5,6.78857]],[[2640.2,0.88675673],[2640.3,0.79261633],[2640.4,1.18781355],[2640.5,9.96412445],[2640.6,1.97874578]]]
["bitfinex","ETHUSD",1727182531613,[[2639.7,0.16115025],[2639.0,0.038],[2638.9,0.7858],[2638.5,3.79001],[2638.3,5.24462935]],[[2639.8,16.5078801],[2639.9,3.78802],[2640.0,6.55861416],[2640.2,3.78763],[2640.3,11.05638973]]]
["bitfinex","ETHUSD",1727182565652,[[2636.6,0.811545],[2636.3,3.79306],[2636.0,6.95089367]],[[2637.0,7.58454],[2637.4,3.15733367],[2637.5,6.79153],[2637.7,3.79127],[2638.0,4.97836897]]]
["bitfinex","ETHUSD",1727182617959,[[2638.3,0.8254],[2638.1,3.79055],[2638.0,0.50722462],[2637.9,3.7908],[2637.8,0.45610622]],[[2638.5,4.34005],[2638.7,3.78986],[2638.9,0.79172598],[2639.0,5.81490897],[2639.5,5.36712706]]]
["bitfinex","ETHUSD",1727182639339,[[2636.5,0.82116564],[2636.4,4.97026107],[2636.3,3.79307],[2636.2,0.7545],[2636.1,3.79344]],[[2636.8,3.79248],[2637.0,3.79225],[2637.1,0.09481665],[2637.2,0.7853],[2637.3,3.79187]]]
["bitfinex","ETHUSD",1727182698839,[[2637.3,1.12005783],[2637.2,3.79181],[2637.1,0.8107],[2637.0,3.0],[2636.7,3.79259]],[[2637.4,0.91960467],[2637.7,5.36955147],[2637.8,1.98275741],[2637.9,4.59128],[2638.1,2.37930889]]]
["bitfinex","ETHUSD",1727182748316,[[2637.7,3.79117],[2637.6,5.36685637],[2637.5,3.15733367],[2637.2,4.43812535],[2636.2,0.45807339]],[[2638.0,0.038],[2638.2,4.34047],[2638.3,3.79034],[2638.4,0.7653],[2638.6,7.29]]]
["bitfinex","ETHUSD",1727182763191,[[2637.9,11.39519902],[2637.8,4.73002394],[2637.6,4.79839935],[2637.4,3.91824261],[2634.4,10.0]],[[2638.0,0.038],[2638.9,0.7653],[2639.0,3.82731],[2639.2,3.78911],[2639.4,11.86864935]]]
["bitfinex","ETHUSD",1727182854780,[[2637.9,1.5],[2637.8,6.94836367],[2637.7,3.7911],[2637.6,0.80502935],[2637.4,3.79158]],[[2638.5,4.61113],[2638.8,3.78965],[2639.0,10.328],[2639.2,6.94639367],[2644.8,7.38088913]]]
["bitfinex","ETHUSD",1727182865720,[[2637.9,1.5],[2637.6,4.59632935],[2637.5,3.79137],[2637.4,3.15733367],[2637.1,3.79201]],[[2638.1,7.58142],[2638.2,0.09476908],[2638.5,4.61104],[2638.7,0.788928],[2638.8,8.13034567]]]
["bitfinex","ETHUSD",1727182900940,[[2638.9,0.54023745],[2638.8,4.6377845],[2638.7,0.7645],[2638.6,6.94713367],[2638.4,0.60163057]],[[2639.2,0.92529161],[2639.4,1.58392611],[2639.5,4.61535],[2639.6,1.98148121],[2639.7,3.78835]]]
["bitfinex","ETHUSD",1727182950683,[[2640.9,3.15733367],[2640.7,4.57844],[2640.5,4.56064937],[2640.4,3.0],[2640.2,3.78752]],[[2641.2,3.78617],[2641.3,0.7632],[2641.4,3.824195],[2641.5,7.29],[2641.7,3.78549]]]
["bitfinex","ETHUSD",1727183004135,[[2640.5,1.5],[2640.0,3.25885527],[2639.9,0.8062],[2639.8,6.78805],[2639.4,0.79176049]],[[2640.6,6.71048195],[2640.7,5.37120226],[2640.8,1.98041376],[2641.0,2.37649651],[2641.1,3.78635]]]
["bitfinex","ETHUSD",1727183051454,[[2639.2,0.8119],[2639.1,0.716896],[2639.0,7.57843],[2638.9,3.0],[2638.6,3.78988]],[[2639.4,0.92333362],[2639.5,4.57617654],[2639.6,4.97028062],[2639.7,1.57569416],[2639.8,1.97529452]]]
["bitfinex","ETHUSD",1727183090103,[[2639.7,0.37519],[2639.6,0.7519],[2639.5,3.0],[2639.4,7.6759886],[2639.3,0.454092]],[[2640.0,4.58111664],[2640.2,1.18951241],[2640.3,2.38870964],[2640.7,9.31132748],[2656.5,4.63020118]]]
["bitfinex","ETHUSD",1727183129111,[[2639.9,1.0],[2639.6,0.7635],[2639.4,6.78867],[2639.2,3.78894],[2639.1,3.14826218]],[[2640.0,5.88405894],[2640.1,5.37111558],[2640.2,1.97977781],[2640.4,3.78737],[2640.5,6.34519555]]]
["bitfinex","ETHUSD",1727183184334,[[2639.9,0.5750818],[2639.6,1.0],[2639.5,0.806],[2639.3,6.78885],[2639.2,3.78892]],[[2640.0,5.97249862],[2640.1,6.13725712],[2640.2,1.97701967],[2640.3,3.78746],[2640.4,3.14865538]]]
["bitfinex","ETHUSD",1727183219213,[[2638.4,0.0575159],[2638.3,0.759],[2638.2,3.828705],[2638.0,3.79074],[2637.9,3.0]],[[2638.7,3.78976],[2638.8,3.78963],[2639.0,0.88459314],[2639.1,8.1172],[2639.2,8.1216257]]]
["bitfinex","ETHUSD",1727183279667,[[2638.7,0.7834],[2638.5,3.78994],[2638.4,6.79009],[2638.2,0.038245],[2638.0,7.35950097]],[[2639.0,3.78935],[2639.2,0.7977],[2639.4,0.88319143],[2639.5,4.97134855],[2639.6,4.7247271]]]
["bitfinex","ETHUSD",1727183322899,[[2640.0,0.8116],[2639.7,3.0],[2639.6,8.14305384],[2639.5,3.14780904],[2639.4,1.0]],[[2640.2,3.78761],[2640.6,0.78845903],[2640.7,8.94087759],[2640.8,2.21759554],[2641.0,1.97031421]]]
["bitfinex","ETHUSD",1727183333144,[[2640.0,1.92885821],[2639.4,1.0],[2639.1,0.8055],[2639.0,0.36791264],[2638.9,1.5]],[[2640.1,12.93495008],[2640.2,3.78761],[2640.3,2.76160756],[2640.4,3.78734],[2640.5,8.85593525]]]
["bitfinex","ETHUSD",1727183406981,[[2639.9,7.799029],[2639.8,0.99029],[2639.6,1.5],[2639.4,4.28863],[2636.9,1.80643346]],[[2640.0,3.78787],[2640.3,0.78792659],[2640.4,2.00463131],[2640.5,1.57737508],[2827.6,0.195]]]
["bitfinex","ETHUSD",1727183423225,[[2640.4,0.81438924],[2640.3,4.37399243],[2640.2,3.7699],[2640.1,4.26256469],[2639.8,6.93593904]],[[2640.7,0.89931839],[2640.8,4.57465659],[2640.9,4.96971131],[2641.0,5.51618412],[2641.1,9.25801666]]]
["bitfinex","ETHUSD",1727183493394,[[2642.4,3.78432],[2642.1,4.0],[2642.0,0.7817],[2641.9,3.07568769],[2641.8,3.73445378]],[[2642.8,1.33977293],[2642.9,4.96582562],[2643.0,2.4414525],[2643.1,8.90566687],[2643.5,14.07294]]]
["bitfinex","ETHUSD",1727183502718,[[2642.8,0.06157083],[2642.7,4.78398],[2642.5,3.78418],[2642.4,0.7817],[2642.2,3.7847]],[[2643.0,1.63642193],[2643.1,4.96544562],[2643.2,5.3593175],[2643.4,2.01275919],[2645.9,12.50367807]]]
["bitfinex","ETHUSD",1727183558749,[[2643.3,14.10593771],[2643.2,8.0262355],[2643.1,0.5496733],[2643.0,3.78355],[2642.9,6.93024621]],[[2643.4,0.0385828],[2644.1,0.8284],[2644.2,0.0385828],[2644.6,0.7904818],[2644.7,16.03620996]]]
["bitfinex","ETHUSD",1727183589501,[[2643.3,20.6110818],[2643.2,8.82057806],[2643.1,1.19113492],[2643.0,5.37161625],[2642.9,6.93024621]],[[2643.4,0.0385828],[2643.9,1.5559818],[2644.0,1.22173996],[2644.1,1.57823638],[2644.4,3.78167]]]
["bitfinex","ETHUSD",1727183642341,[[2642.8,1.5],[2642.2,0.7554],[2642.0,0.038],[2641.5,4.95800046],[2641.4,1.19129778]],[[2642.9,4.33372],[2643.0,9.84866266],[2643.1,6.16131773],[2643.2,1.51600647],[2643.3,2.77419069]]]
["bitfinex","ETHUSD",1727183690796,[[2642.3,0.776],[2642.0,3.823],[2641.9,3.78501],[2641.7,3.0],[2641.4,0.79344127]],[[2642.5,3.7843],[2642.7,3.78406],[2642.9,9.10364654],[2643.0,3.82157],[2643.1,4.0271177]]]
["bitfinex","ETHUSD",1727183740975,[[2642.0,0.00259811],[2641.0,0.0385828],[2640.8,4.57953],[2640.6,3.78691],[2640.5,3.0]],[[2642.1,18.80291644],[2642.2,3.78472],[2642.4,6.80922165],[2642.6,5.0806723],[2642.7,3.78403]]]
["bitfinex","ETHUSD",1727183786422,[[2641.0,0.0385828],[2640.4,0.8093],[2640.2,0.0385828],[2640.0,3.78784],[2639.9,3.78793]],[[2641.1,8.03939865],[2641.2,10.05250515],[2641.4,3.7859],[2641.5,2.75902318],[2641.6,6.78561]]]
["bitfinex","ETHUSD",1727183832654,[[2641.5,4.57542],[2641.4,3.78587],[2641.1,3.14438313],[2641.0,5.3629628],[2640.8,7.24663021]],[[2641.6,0.78815022],[2641.7,1.1836111],[2641.8,1.57300294],[2642.0,5.75528228],[2642.2,6.14903874]]]
["bitfinex","ETHUSD",1727183884086,[[2642.1,3.78475],[2642.0,0.8275],[2641.9,3.78505],[2641.8,3.14422954],[2641.6,3.7855]],[[2642.4,0.78994804],[2642.5,1.27952421],[2642.6,2.14278699],[2642.7,5.35703294],[2642.8,1.97420942]]]
["bitfinex","ETHUSD",1727183891314,[[2641.2,7.78614],[2641.1,4.25140628],[2641.0,0.8660828],[2640.9,3.14422954],[2640.7,3.78679]],[[2641.4,0.55],[2641.5,1.18459459],[2641.6,0.86984894],[2641.7,9.15067758],[2641.8,1.97454698]]]
["bitfinex","ETHUSD",1727183976307,[[2641.5,5.81903935],[2641.4,7.93005376],[2641.2,3.78612],[2641.1,0.49586752],[2641.0,2.07711703]],[[2641.6,1.7080146],[2641.7,1.18459459],[2641.8,1.57963758],[2641.9,1.98115921],[2642.0,1.25877869]]]
["bitfinex","ETHUSD",1727183986525,[[2641.7,13.0378727],[2641.6,5.19647347],[2641.5,8.86610966],[2641.4,1.48708663],[2641.2,4.57945984]],[[2641.8,1.70870104],[2641.9,1.18459459],[2642.0,0.038],[2642.1,1.57963758],[2642.2,1.98209068]]]
["bitfinex","ETHUSD",1727184069013,[[2644.9,0.070835],[2644.7,3.78113],[2644.6,7.72876376],[2644.3,6.78171],[2644.2,0.59692214]],[[2645.1,1.34004942],[2645.2,5.1780777],[2645.3,5.35910135],[2645.5,1.97682338],[2645.6,3.7799]]]
["bitfinex","ETHUSD",1727184075783,[[2644.2,3.14418376],[2644.1,0.87892817],[2644.0,3.78206],[2643.9,0.95620806],[2643.8,2.95768465]],[[2644.4,0.79140532],[2644.5,1.1835477],[2644.7,5.35998135],[2644.8,2.19402714],[2645.0,2.37591256]]]
["bitfinex","ETHUSD",1727184138618,[[2645.6,0.06426725],[2645.5,0.8204],[2645.3,0.84452972],[2645.2,3.78042],[2645.1,0.07559873]],[[2645.7,4.32971],[2645.8,4.61248607],[2645.9,1.19173509],[2646.0,0.038],[2646.1,1.80285228]]]
["bitfinex","ETHUSD",1727184164359,[[2644.4,0.86835015],[2644.3,0.45678204],[2644.2,4.492083],[2644.1,1.52358254],[2644.0,3.78207]],[[2644.7,4.33116],[2644.8,4.78944327],[2645.0,1.22973509],[2645.1,5.36933228],[2645.2,10.71660147]]]
["bitfinex","ETHUSD",1727184209998,[[2643.3,0.04976031],[2643.2,8.32821],[2642.9,3.0],[2642.8,6.92485679],[2642.6,0.58577342]],[[2643.7,4.33258],[2643.9,4.57466965],[2644.0,1.40265447],[2644.1,1.5847393],[2644.2,5.76282413]]]
["bitfinex","ETHUSD",1727184260382,[[2643.2,0.8238],[2643.1,3.78342],[2642.9,3.14102679],[2642.6,3.8227128],[2642.5,3.0]],[[2643.3,0.79034753],[2643.4,1.18668859],[2643.5,1.58225145],[2643.6,1.97469589],[2643.7,0.2141]]]
["bitfinex","ETHUSD",1727184282949,[[2643.3,0.04863574],[2643.1,3.78343],[2643.0,4.60125],[2642.9,1.44934867],[2642.7,3.78399]],[[2643.4,0.7911925],[2643.5,1.18668859],[2643.6,9.69790145],[2643.7,1.97889026],[2643.8,0.2141]]]
["bitfinex","ETHUSD",1727184363864,[[2642.6,0.0385828],[2642.2,0.7637],[2642.0,0.038],[2641.8,0.0385828],[2641.6,3.78556]],[[2642.7,15.88461012],[2642.8,3.99798],[2642.9,3.2811529],[2643.0,7.8861372],[2643.1,3.78343]]]
["bitfinex","ETHUSD",1727184396236,[[2639.4,0.0385828],[2638.7,3.78966],[2638.6,0.0385828],[2638.5,3.78993],[2638.2,3.79044]],[[2639.5,7.5819992],[2639.6,3.78845],[2639.8,3.78819],[2639.9,3.0],[2640.0,0.2521]]]
["bitfinex","ETHUSD",1727184447538,[[2637.9,1.60618928],[2637.8,0.0385828],[2637.7,3.79115],[2637.6,0.00712935],[2637.4,3.0]],[[2638.1,0.88492431],[2638.2,4.97556467],[2638.3,5.36496291],[2638.4,1.97480652],[2638.6,3.14867437]]]
["bitfinex","ETHUSD",1727184491624,[[2636.2,0.1485828],[2636.0,0.7542],[2635.5,7.58845],[2635.4,0.0385828],[2635.3,3.0]],[[2636.3,7.58671651],[2636.4,3.79305],[2636.5,0.2635],[2636.6,4.57895977],[2636.8,4.17919466]]]
["bitfinex","ETHUSD",1727184494747,[[2636.2,0.1485828],[2636.0,4.54781],[2635.9,3.79365],[2635.4,3.8330428],[2633.1,2.56922927]],[[2636.4,3.88790823],[2636.6,6.94151437],[2636.7,0.78612977],[2636.8,4.17919466],[2636.9,5.36462954]]]
["bitfinex","ETHUSD",1727184534452,[[2638.1,0.7732],[2638.0,0.038],[2637.9,3.79082],[2637.7,3.79108],[2637.5,6.9450619]],[[2638.4,7.58056],[2638.5,0.09476802],[2638.8,12.12925977],[2638.9,4.33280656],[2654.5,9.49408377]]]
["bitfinex","ETHUSD",1727184607478,[[2637.5,3.79146],[2637.4,1.5],[2637.2,3.2636119],[2637.0,3.0],[2636.8,4.25296274]],[[2638.0,1.5814429],[2638.2,5.76730049],[2638.4,6.16090905]]]
["bitfinex","ETHUSD",1727184613791,[[2637.8,0.7797],[2637.7,0.847216],[2637.6,3.90124],[2637.5,3.1536119],[2637.4,8.29153]],[[2638.3,4.58042671],[2638.4,1.28088862],[2638.6,1.5814429],[2638.7,9.87454033],[2639.1,6.78921]]]
["bitfinex","ETHUSD",1727184668642,[[2635.4,0.0385828],[2634.4,3.79581],[2634.3,0.7908],[2634.0,3.79646],[2633.8,3.0435828]],[[2635.5,13.33704553],[2635.6,3.79421],[2635.7,0.78447931],[2635.8,4.97070559],[2635.9,1.57348102]]]
["bitfinex","ETHUSD",1727184677690,[[2636.7,0.7908],[2636.6,8.422916],[2636.3,3.0],[2636.2,3.79328],[2635.9,0.39649321]],[[2637.4,3.79171],[2637.5,0.09479808],[2637.6,0.788397],[2637.7,3.88379806],[2637.8,0.3015]]]
["bitfinex","ETHUSD",1727184715224,[[2636.7,0.761],[2636.6,1.0],[2636.4,6.79295],[2636.3,3.79311],[2635.9,3.79374]],[[2636.9,3.79243],[2637.1,3.79213],[2637.4,3.79171],[2637.5,1.08597931],[2637.6,5.06054365]]]
["bitfinex","ETHUSD",1727184752679,[[2639.3,5.30377],[2639.2,3.78894],[2638.9,3.0],[2638.8,3.78955],[2638.5,4.62371]],[[2639.4,0.0385828],[2639.9,3.7881],[2640.1,3.78778],[2640.2,0.0385828],[2640.3,7.67126806]]]
["bitfinex","ETHUSD",1727184774226,[[2641.7,3.78544],[2641.6,3.78558],[2641.3,0.7783],[2640.9,3.78653]],[[2641.8,0.0093056],[2642.5,0.0765],[2642.6,11.124082]]]
["bitfinex","ETHUSD",1727184813463,[[2641.0,0.038],[2640.4,3.78729],[2640.3,1.0],[2640.2,0.8199],[2639.4,1.18915615]],[[2641.1,0.7861],[2641.5,3.78576],[2641.8,4.97001692],[2642.3,2.75802369],[2642.4,3.78455]]]
["bitfinex","ETHUSD",1727184840481,[[2637.4,3.8409329],[2637.1,0.8136],[2636.9,3.79229],[2636.5,11.16288],[2636.3,4.37232803]],[[2638.9,0.8046]]]
["bitfinex","ETHUSD",1727184876695,[[2640.3,4.55155],[2640.0,0.80384237],[2639.8,7.25092365],[2638.8,17.24184391],[2636.2,3.79561324]],[[2640.6,0.0026054],[2641.0,3.82444],[2641.1,3.78636],[2641.3,0.8242],[2641.4,14.07591]]]
["bitfinex","ETHUSD",1727184888113,[[2640.8,3.78664],[2640.7,3.0],[2640.6,0.7517],[2640.3,3.78742],[2639.9,4.18064145]],[[2641.0,0.0754446],[2641.3,0.8186],[2641.5,3.78573],[2641.6,3.78566],[2641.7,0.0378335]]]
["bitfinex","ETHUSD",1727184942791,[[2642.1,3.78478],[2641.9,3.78508],[2641.5,3.78567],[2641.0,0.038],[2640.3,5.05763882]],[[2642.4,0.7517],[2642.6,3.78416],[2642.7,8.07726157],[2642.8,4.96588304],[2642.9,1.57729555]]]
["bitfinex","ETHUSD",1727184949602,[[2643.2,8.40108684],[2643.1,3.78336],[2642.9,7.6550445],[2642.8,0.40315005],[2642.7,3.78396]],[[2643.3,0.0378335],[2644.1,0.0378335],[2644.3,0.78726157],[2644.4,0.8026],[2644.5,1.18194304]]]
["bitfinex","ETHUSD",1727184988274,[[2644.8,12.23547173],[2644.7,8.4879055],[2644.6,0.55481925],[2644.5,3.78139],[2644.3,3.78166]],[[2644.9,0.0378335],[2645.7,0.0378335],[2646.1,0.7575],[2646.6,3.77847],[2646.8,12.98726157]]]
["bitfinex","ETHUSD",1727185028081,[[2644.2,0.5],[2643.9,7.56439],[2643.8,0.8232],[2643.4,3.8235107],[2642.8,3.78374]],[[2644.5,3.78145],[2644.6,4.33129],[2644.7,0.8041],[2645.0,3.8713645],[2645.1,11.07062]]]
["bitfinex","ETHUSD",1727185054771,[[2644.6,3.78129],[2644.5,3.78143],[2644.3,1.006355],[2644.2,6.28184],[2643.7,3.43022794]],[[2644.7,0.79199594],[2644.8,1.18194304],[2645.0,1.61529555],[2645.1,1.97937874],[2645.2,4.60871]]]
["bitfinex","ETHUSD",1727185086742,[[2644.9,11.20902702],[2644.8,4.54323],[2644.6,3.78127],[2644.5,0.43022794],[2644.3,3.78164]],[[2645.0,0.038],[2645.5,0.79255741],[2645.7,1.18900267],[2645.8,2.33049555],[2646.1,11.06922]]]
["bitfinex","ETHUSD",1727185129569,[[2644.9,1.97091005],[2644.7,8.60671],[2644.6,3.7812],[2644.3,3.78163],[2644.2,1.18715075]],[[2645.5,3.78001],[2645.6,1.18908757],[2645.7,2.40830663],[2645.8,1.98062543],[2645.9,7.29]]]
["bitfinex","ETHUSD",1727185173634,[[2644.9,1.0],[2644.1,0.7643],[2643.8,0.0234939],[2643.5,3.0],[2643.4,3.78291]],[[2645.0,6.86610396],[2645.1,7.57078853],[2645.2,5.04404103],[2645.3,5.36333277],[2645.4,1.97515781]]]
["bitfinex","ETHUSD",1727185213847,[[2642.2,0.038459],[2641.5,0.8024],[2641.4,0.038459],[2641.1,3.78621],[2641.0,0.038]],[[2642.3,4.33458],[2642.4,3.78444],[2642.6,4.541017],[2642.9,7.5885]]]
["bitfinex","ETHUSD",1727185253616,[[2639.8,0.0595459],[2639.6,0.8171],[2639.5,3.78853],[2638.7,6.78972],[2638.4,4.2685858]],[[2640.1,3.78775],[2640.3,3.55],[2640.4,1.270635],[2640.5,7.64405003],[2640.9,3.78664]]]
["bitfinex","ETHUSD",1727185281290,[[2640.9,4.60919287],[2640.8,3.78671],[2640.6,3.78694],[2640.5,3.455949],[2640.4,3.78728]],[[2641.0,0.038],[2641.7,3.78545],[2641.8,0.0398359],[2641.9,3.78523],[2642.0,0.8321]]]
["bitfinex","ETHUSD",1727185326299,[[2641.0,0.038],[2640.9,1.0]],[[2641.8,13.14188582],[2641.9,7.65362212],[2642.0,2.77125739],[2642.1,3.78489],[2642.3,3.27354779]]]
["bitfinex","ETHUSD",1727185346668,[[2640.9,0.962],[2640.2,0.7773],[2640.1,7.57532],[2640.0,0.0380303],[2639.7,3.78828]],[[2641.0,7.37444],[2641.1,3.7863],[2641.3,9.27517911],[2641.4,1.18327588],[2641.5,1.58250009]]]
["bitfinex","ETHUSD",1727185399822,[[2640.4,0.7511],[2640.3,3.78739],[2640.0,0.0380303],[2639.0,1.17213758],[2638.3,0.96748211]],[[2641.0,5.48594762],[2641.1,5.36981488],[2641.3,9.96878566],[2641.4,3.8733558],[2643.7,5.88353431]]]
["bitfinex","ETHUSD",1727185445188,[[2643.2,3.78316],[2643.1,0.7883],[2643.0,7.42864416],[2642.9,0.86069262],[2641.5,14.928492]],[[2643.8,3.78244],[2643.9,0.0380303],[2644.0,6.78221],[2644.1,0.8243],[2644.2,0.79148256]]]
["bitfinex","ETHUSD",1727185453774,[[2643.0,4.2835],[2642.8,4.57208],[2642.6,3.14514416],[2642.5,0.46483185],[2642.4,3.78437]],[[2643.5,4.33288],[2643.6,0.8243],[2643.9,4.18072233],[2644.0,6.92731416],[2644.6,5.75029983]]]
["bitfinex","ETHUSD",1727185507722,[[2643.9,2.0],[2643.8,0.7554],[2643.5,3.78286],[2643.4,3.7829],[2643.3,0.07564644]],[[2644.0,4.33214],[2644.1,4.57350241],[2644.2,1.18723679],[2644.3,1.58305407],[2644.4,1.97860522]]]
["bitfinex","ETHUSD",1727185526664,[[2643.9,2.5],[2643.7,0.7675],[2643.3,7.56612],[2642.9,3.7837],[2642.2,3.78462]],[[2644.0,6.35191791],[2644.1,3.78201],[2644.2,3.14514416],[2644.3,6.96446517],[2644.4,3.0]]]
["bitfinex","ETHUSD",1727185557839,[[2644.6,11.54917416],[2644.5,3.78141],[2644.3,3.78163],[2644.2,3.14514416],[2644.1,4.22476122]],[[2644.7,0.0380303],[2645.5,0.0380303],[2645.7,4.59422],[2645.9,3.77943],[2646.0,0.7927305]]]
["bitfinex","ETHUSD",1727185594725,[[2648.9,4.0],[2648.7,3.77536],[2648.4,0.7632],[2648.3,6.77594],[2648.2,0.54054827]],[[2649.2,0.0421156],[2649.3,3.77458],[2649.4,0.8309],[2649.5,3.77439],[2649.9,3.77376]]]
["bitfinex","ETHUSD",1727185631243,[[2649.1,8.54792729],[2649.0,3.77491],[2648.7,0.77540453],[2648.6,8.84510679],[2648.5,3.77563]],[[2650.0,0.42543073],[2650.5,1.5972359],[2650.6,1.17230386],[2650.7,1.56307181],[2650.9,5.78739596]]]
["bitfinex","ETHUSD",1727185658905,[[2649.1,3.77485],[2649.0,3.77499],[2648.6,4.28695025],[2648.5,7.0],[2648.4,0.8066]],[[2649.4,0.5654368],[2649.5,0.4186],[2649.6,3.77423],[2649.8,12.23620386]]]
["bitfinex","ETHUSD",1727185700469,[[2649.0,46.36299],[2648.8,4.52973],[2648.5,6.77569],[2648.3,0.49588552],[2648.2,3.84767039]],[[2649.3,0.79089575],[2649.5,5.35579072],[2649.6,3.77425],[2649.7,1.97715518],[2649.8,7.29]]]
["bitfinex","ETHUSD",1727185731304,[[2649.9,8.05596163],[2649.8,7.62146039],[2649.6,3.77414],[2649.4,7.62209039],[2649.1,0.90672893]],[[2650.0,0.05141439],[2650.2,0.0386084],[2651.0,0.0386084],[2651.3,23.26174],[2651.5,1.18576166]]]
["bitfinex","ETHUSD",1727185785855,[[2647.8,0.0094339],[2647.6,0.7703],[2647.3,3.7774],[2647.2,3.77747],[2647.0,0.0386084]],[[2647.9,3.77657],[2648.0,3.77644],[2648.3,3.77606],[2648.7,3.84369504],[2649.0,15.9751]]]
["bitfinex","ETHUSD",1727185817354,[[2645.8,0.4238702],[2645.7,4.238702],[2645.5,4.59122],[2645.4,0.0386084],[2645.2,3.84369504]],[[2646.2,0.55],[2646.3,3.77887],[2646.5,3.77865],[2646.8,3.7782],[2646.9,0.78640165]]]
["bitfinex","ETHUSD",1727185842626,[[2648.1,3.77619],[2648.0,0.7774],[2647.9,3.7765],[2647.7,3.0],[2647.5,3.7771]],[[2648.5,0.55],[2648.6,0.0386084],[2648.7,3.77553],[2649.2,3.77479],[2649.3,14.06461]]]
["bitfinex","ETHUSD",1727185880978,[[2648.1,0.04773092],[2647.9,4.56547],[2647.8,3.77661],[2647.4,3.77722],[2647.2,3.84369504]],[[2648.3,0.78954646],[2648.4,4.9610274],[2648.5,2.13016987],[2648.6,6.25128636],[2650.6,2.1829265]]]
["bitfinex","ETHUSD",1727185888112,[[2647.9,0.04623071],[2647.6,3.7769],[2647.5,0.7889],[2647.4,3.12986947],[2642.2,10.4815184]],[[2648.0,0.79153259],[2648.1,1.1869893],[2648.2,1.58016987],[2648.3,5.75395957]]]
["bitfinex","ETHUSD",1727185948924,[[2648.6,3.77557],[2648.5,3.77562],[2648.2,0.7973],[2648.1,3.77626],[2648.0,3.77641]],[[2649.0,1.18708727],[2649.1,5.35504987],[2649.3,5.75106817],[2649.4,0.0386084]]]
["bitfinex","ETHUSD",1727185959887,[[2648.7,3.77543],[2648.5,3.77561],[2648.3,0.8121],[2648.2,3.77607],[2647.6,11.92227453]],[[2648.9,0.7907803],[2649.1,1.18708727],[2649.2,5.35495987],[2649.3,5.75182466],[2649.4,0.0386084]]]
["bitfinex","ETHUSD",1727185991734,[[2648.6,3.77557],[2648.5,3.77572],[2648.4,0.07550781],[2648.3,0.454709],[2648.2,4.54723]],[[2648.8,0.79127302],[2649.0,1.18708727],[2649.1,5.35510987],[2649.3,3.7746],[2649.4,0.0386084]]]
["bitfinex","ETHUSD",1727186038645,[[2649.3,11.49467087],[2649.2,3.7747],[2649.0,3.77493],[2648.7,8.1346557],[2648.6,10.56466358]],[[2650.2,0.0386084],[2650.4,3.77309],[2650.5,3.77296],[2650.6,1.58016987],[2650.8,5.74757563]]]
["bitfinex","ETHUSD",1727186091791,[[2648.4,3.77586],[2648.3,4.233703],[2648.2,3.92722287],[2647.9,3.77656],[2647.5,3.77705]],[[2648.9,4.32526],[2649.0,3.77509],[2649.2,1.62277817],[2649.3,3.77463],[2649.4,8.47286288]]]
["bitfinex","ETHUSD",1727186120560,[[2649.3,8.58588],[2649.2,3.12542287],[2649.0,0.31254229],[2648.8,3.0],[2648.3,3.77588]],[[2650.0,3.77359],[2650.2,0.82755946],[2650.3,1.18286288],[2650.5,5.74503421],[2831.9,0.02279647]]]
["bitfinex","ETHUSD",1727186160258,[[2648.0,4.0],[2647.7,3.77686],[2647.6,0.7605],[2647.5,3.77709],[2647.3,3.12542287]],[[2648.2,3.77619],[2648.3,0.79091432],[2648.4,0.55],[2648.5,1.6442072],[2648.6,1.58337603]]]
["bitfinex","ETHUSD",1727186207354,[[2647.0,0.0386084],[2646.2,0.0386084],[2646.0,3.7792],[2645.9,3.95012287],[2645.3,3.78025]],[[2647.1,7.95160504],[2647.2,3.77768],[2647.3,1.18030587],[2647.4,5.36068603],[2647.5,1.96878613]]]
["bitfinex","ETHUSD",1727186221559,[[2647.2,0.84534784],[2647.1,3.77771],[2647.0,0.8633084],[2646.6,6.90382287],[2642.5,5.7704636]],[[2647.4,0.09444039],[2647.5,3.77714],[2647.7,3.77689],[2647.8,7.29],[2647.9,0.78668237]]]
["bitfinex","ETHUSD",1727186285228,[[2645.4,0.0386084],[2644.7,0.7947],[2644.1,6.91656391],[2644.0,0.038],[2643.1,1.55080906]],[[2645.5,10.30089069],[2645.6,10.89350391],[2645.7,4.94349543],[2645.8,3.77962],[2645.9,3.77944]]]
["bitfinex","ETHUSD",1727186314312,[[2642.2,0.0386084],[2642.0,0.7822],[2641.6,3.78551],[2641.5,6.92031391],[2641.4,0.0386084]],[[2643.1,10.46807391],[2643.2,3.7833],[2643.3,2.36973418],[2643.4,3.78305],[2643.5,2.76468988]]]
["bitfinex","ETHUSD",1727186362609,[[2640.6,0.0029146],[2640.4,0.8454387],[2639.5,3.8304487],[2639.3,3.13464391],[2639.1,3.78914]],[[2640.7,12.68381274],[2640.8,4.966944],[2641.0,5.39811533],[2641.1,1.97012265],[2641.3,12.12925719]]]
["bitfinex","ETHUSD",1727186395702,[[2639.5,0.0419387],[2639.4,0.8228],[2638.8,3.78959],[2638.7,3.8315887],[2638.6,3.13464391]],[[2639.6,10.43247095],[2639.7,3.78832],[2639.9,6.16185143],[2640.0,3.13464391],[2640.1,2.80634557]]]
["bitfinex","ETHUSD",1727186430264,[[2633.7,0.00518648],[2633.6,0.00580379],[2632.4,0.8267896],[2631.7,3.88858196],[2631.2,0.0605896]],[[2633.8,7.47674228],[2633.9,6.914464],[2634.0,3.88858196],[2634.2,3.7963],[2634.3,3.7961]]]
["bitfinex","ETHUSD",1727186436511,[[2633.2,0.00289884],[2633.1,0.0211078],[2632.5,0.7752],[2631.9,3.79943],[2631.8,3.08832645]],[[2633.3,8.790233],[2633.4,0.035],[2633.5,7.59472],[2633.7,3.88858196],[2633.8,3.979]]]
["bitfinex","ETHUSD",1727186493647,[[2632.0,0.42864875],[2631.8,6.88799645],[2631.7,3.79977],[2631.5,0.0478533],[2631.2,8.13964022]],[[2632.6,3.79853],[2632.8,1.68040314],[2632.9,0.55],[2633.0,1.17703425],[2633.1,1.569379]]]
["bitfinex","ETHUSD",1727186500508,[[2631.5,0.0478533],[2630.5,0.0478533],[2630.0,1.13292455],[2629.3,3.80326],[2629.2,4.33921022]],[[2631.6,5.15826],[2631.7,6.006],[2631.8,6.7998],[2631.9,10.10816084],[2632.1,4.24582138]]]
["bitfinex","ETHUSD",1727186532834,[[2628.3,0.0008038],[2627.9,3.80528],[2627.6,3.0],[2627.5,4.33921022],[2627.3,4.25431999]],[[2628.6,3.80432],[2628.8,3.8041],[2629.2,3.80351],[2629.4,3.80315],[2629.6,0.461732]]]
["bitfinex","ETHUSD",1727186557208,[[2626.4,0.0662792],[2625.6,0.42360104],[2625.0,2.0147792],[2624.3,2.93646694],[2624.2,0.78869129]],[[2626.5,5.14404],[2626.6,3.8072],[2626.8,8.14618022],[2626.9,2.0],[2627.1,8.39929802]]]
["bitfinex","ETHUSD",1727186591675,[[2622.6,0.8005],[2622.0,3.81382],[2621.7,7.33921022],[2621.4,3.81469],[2618.9,1.94914966]],[[2623.8,0.7926],[2623.9,3.81116],[2624.3,3.81061],[2624.4,4.33921022],[2624.5,2.0]]]
["bitfinex","ETHUSD",1727186623194,[[2620.2,0.0686159],[2620.0,5.0],[2619.8,0.7903],[2619.6,0.005],[2619.3,3.81775]],[[2620.3,3.81635],[2620.4,3.81621],[2620.6,3.81595],[2620.8,0.8011],[2621.0,3.81543]]]
["bitfinex","ETHUSD",1727186638709,[[2621.0,0.8069],[2620.8,3.81562],[2620.7,3.81574],[2620.3,3.81624],[2620.2,5.38974202]],[[2621.3,3.81493],[2621.5,3.81464],[2621.9,6.81407],[2622.0,0.8016],[2622.3,8.15266022]]]
["bitfinex","ETHUSD",1727186684139,[[2618.0,3.8197],[2617.8,0.7866],[2617.4,3.82052],[2617.0,4.25064661],[2616.7,6.85614744]],[[2618.7,3.81877],[2619.0,3.81828],[2619.3,3.81786],[2619.4,0.7534],[2619.6,3.8175]]]
["bitfinex","ETHUSD",1727186710897,[[2619.4,0.7876],[2618.7,3.81864],[2618.6,0.81144161],[2617.2,5.12790151]],[[2620.6,0.7551],[2622.2,3.21452367]]]
["bitfinex","ETHUSD",1727186743902,[[2618.3,0.7769],[2618.2,3.81937],[2617.7,4.33921022],[2617.6,0.39960579],[2617.4,0.62512447]],[[2619.2,3.81806],[2619.5,4.57752],[2619.9,7.30594102],[2620.3,0.78018193],[2620.4,5.4385936]]]
["bitfinex","ETHUSD",1727186749227,[[2617.6,0.00981782],[2617.0,0.7769],[2616.8,3.82144],[2616.7,3.03460744],[2616.6,3.82171]],[[2617.7,3.82014],[2617.9,3.81997],[2618.2,3.8195],[2618.5,8.09911022],[2618.8,1.1711206]]]
["bitfinex","ETHUSD",1727186807029,[[2618.2,3.81941],[2618.1,0.381961],[2618.0,3.81961],[2617.8,5.15861022],[2617.6,3.82024]],[[2618.8,3.81858],[2619.0,3.81825],[2619.3,0.7806],[2619.4,3.81772],[2619.5,3.857636]]]
["bitfinex","ETHUSD",1727186813249,[[2618.4,0.465167],[2618.3,4.65166],[2618.1,3.81951],[2617.8,4.33921022],[2617.7,3.8201]],[[2618.9,3.8289541],[2619.4,4.2815176],[2619.5,0.7806],[2619.8,3.81714],[2619.9,3.0]]]
["bitfinex","ETHUSD",1727186866403,[[2627.1,0.0766718],[2626.7,0.51943774],[2626.6,3.80708],[2626.3,0.8332],[2626.2,3.80774]],[[2630.2,0.36448657],[2630.5,0.13232073]]]
["bitfinex","ETHUSD",1727186879660,[[2627.1,0.0386718],[2626.8,10.61359],[2626.5,3.8073],[2626.4,0.8332],[2626.1,5.28125146]],[[2627.8,0.55],[2627.9,3.8054],[2628.2,4.37761],[2628.3,3.0],[2628.5,3.80449]]]
["bitfinex","ETHUSD",1727186906157,[[2631.9,3.79943],[2631.7,4.41723435],[2631.4,6.80022],[2631.1,3.0],[2631.0,3.80079]],[[2632.7,3.79846],[2632.9,3.79813],[2633.1,3.79783],[2633.2,3.0],[2633.5,3.79725]]]
["bitfinex","ETHUSD",1727186932650,[[2628.0,3.80509],[2627.9,3.0],[2627.8,0.47476535],[2627.6,0.8212],[2627.3,3.80616]],[[2629.1,3.80368],[2629.4,0.5727],[2629.5,0.380292],[2629.9,3.80249],[2630.1,2.0]]]
["bitfinex","ETHUSD",1727186969350,[[2627.9,3.80529],[2627.8,0.8085],[2627.7,3.80551],[2627.3,6.80613],[2627.1,0.78831706]],[[2628.6,3.80437],[2628.8,3.80406],[2629.0,3.80378],[2629.1,3.0],[2629.4,4.37592]]]
["bitfinex","ETHUSD",1727186991656,[[2627.9,3.80522],[2627.7,4.58851],[2627.4,3.80601],[2626.8,4.32671617],[2626.3,4.59590706]],[[2628.4,3.8046],[2628.6,3.80431],[2628.7,0.5727],[2628.9,3.804],[2629.0,3.0]]]
["bitfinex","ETHUSD",1727187033056,[[2630.0,0.038],[2629.8,3.80247],[2629.7,3.80269],[2629.3,3.80326],[2628.9,0.8041]],[[2630.2,64.58652016],[2630.4,3.80178],[2630.5,0.7985],[2630.9,3.80102],[2631.2,6.8488321]]]
["bitfinex","ETHUSD",1727187069636,[[2635.7,6.79403],[2635.4,3.79437],[2635.3,0.2241],[2635.1,0.54983371]],[[2636.8,3.79255],[2636.9,3.79233],[2637.0,0.038],[2637.2,3.0],[2643.2,6.2525]]]
["bitfinex","ETHUSD",1727187093425,[[2632.5,3.0594656],[2632.4,3.7988],[2632.3,5.21966214],[2631.3,0.85335137],[2631.1,1.58184827]],[[2633.1,3.79791],[2633.2,11.98615254],[2633.6,4.56047],[2633.8,3.79681],[2634.2,0.759241]]]
["bitfinex","ETHUSD",1727187125619,[[2624.1,3.81074],[2624.0,3.81086],[2623.6,4.2024],[2623.5,3.0],[2623.4,0.9091]],[[2625.3,3.80914],[2625.5,3.80885],[2625.9,4.66934],[2626.1,2.284],[2626.2,3.80785]]]
["bitfinex","ETHUSD",1727187136306,[[2623.8,3.81124],[2623.7,3.8113],[2623.4,0.9091],[2623.3,3.81196],[2623.2,4.36269308]],[[2624.7,4.36004],[2624.8,0.8611],[2625.1,6.80944],[2625.3,3.80917],[2627.8,2.27087402]]]
["bitfinex","ETHUSD",1727187181665,[[2623.6,1.5655],[2623.4,3.81178],[2623.1,3.81222],[2622.9,4.36269308],[2622.8,4.36371404]],[[2624.5,1.6239],[2624.6,0.79907306],[2624.7,4.96611495],[2624.9,1.97072141]]]
["bitfinex","ETHUSD",1727187187065,[[2622.4,3.0],[2622.3,3.81334],[2622.2,3.6283707],[2621.8,3.81413],[2621.4,3.81467]],[[2623.1,3.81232],[2623.2,1.6239],[2623.3,3.81201],[2623.6,3.8116],[2623.8,0.78778271]]]
["bitfinex","ETHUSD",1727187224120,[[2620.9,3.8415539],[2620.5,3.0],[2620.4,1.5518],[2620.3,3.8542491]],[[2621.5,0.78778271],[2621.6,3.81455],[2621.7,1.18167407],[2621.8,5.38982542],[2621.9,1.95015861]]]
["bitfinex","ETHUSD",1727187263804,[[2622.8,3.81271],[2622.7,3.81279],[2622.5,4.6242],[2622.4,3.81327],[2621.7,14.0520659]],[[2623.5,3.8496691],[2623.6,3.81157],[2623.8,0.09528977],[2624.0,6.20071403]]]
["bitfinex","ETHUSD",1727187286304,[[2620.3,3.8542991],[2620.2,3.81638],[2619.8,3.0],[2619.5,3.8554491]],[[2620.8,1.5995],[2621.0,7.63084],[2621.4,0.78672403],[2621.5,4.99632407],[2621.6,5.95147117]]]
["bitfinex","ETHUSD",1727187310222,[[2616.9,0.0441233],[2616.8,3.82133],[2616.6,3.82166],[2616.4,3.0],[2616.3,1.5502]],[[2617.5,4.354185],[2617.6,1.5169],[2617.9,7.75840386],[2618.2,4.36946],[2618.9,3.07072403]]]
["bitfinex","ETHUSD",1727187344345,[[2621.3,3.81488],[2621.2,3.81502],[2621.1,1.5197],[2620.5,3.81603],[2620.3,3.89255429]],[[2622.4,4.3633],[2622.5,1.6093],[2622.7,3.815539],[2623.0,3.81243],[2623.1,3.0]]]
["bitfinex","ETHUSD",1727187371501,[[2621.4,0.03634301],[2621.2,1.5932],[2621.1,0.49814359],[2620.8,3.0],[2620.7,3.81567]],[[2622.2,0.55],[2622.3,5.42861],[2622.8,10.70527429],[2623.5,3.81172],[2623.9,1.18167407]]]
["bitfinex","ETHUSD",1727187405091,[[2622.1,3.81372],[2622.0,3.81384],[2621.6,1.601],[2621.5,3.81453],[2621.2,0.4408037]],[[2622.5,0.01898],[2622.6,4.36301],[2622.7,0.09532637],[2622.8,3.81277],[2622.9,0.038859]]]
["bitfinex","ETHUSD",1727187442179,[[2618.0,0.038859],[2617.8,3.81987],[2617.7,3.82008],[2617.5,3.0],[2617.3,5.45667]],[[2618.3,0.01197],[2618.4,4.36912],[2618.5,1.5054],[2618.6,3.81883],[2618.9,3.81843]]]
["bitfinex","ETHUSD",1727187465796,[[2617.8,3.8199],[2617.6,1.539962],[2617.3,3.50254806],[2616.9,3.82124],[2616.5,0.78720671]],[[2618.6,0.09547695],[2618.7,0.532056],[2618.8,1.5018],[2619.0,0.82327265],[2619.1,4.68045704]]]
["bitfinex","ETHUSD",1727187503496,[[2617.8,3.8199],[2617.4,1.5072],[2616.9,3.50254806],[2616.8,4.61798943],[2616.7,1.56422144]],[[2618.5,0.55],[2618.7,1.6552],[2618.8,0.381841],[2618.9,4.28371149],[2619.1,1.72905848]]]
["bitfinex","ETHUSD",1727187541634,[[2618.7,3.81868],[2618.6,3.81882],[2618.3,0.06756875],[2618.2,3.81935],[2618.0,4.6601]],[[2618.8,0.017587],[2619.1,0.78116343],[2619.2,2.81030898],[2619.4,1.96890371],[2619.5,0.0376188]]]
["bitfinex","ETHUSD",1727187569259,[[2617.8,3.81999],[2617.6,3.82023],[2617.2,3.82082],[2617.1,3.0],[2616.9,5.47055]],[[2618.1,1.6324],[2618.4,3.81926],[2618.5,4.60022343],[2618.6,4.68045704],[2618.7,0.017587]]]
["bitfinex","ETHUSD",1727187576506,[[2617.6,3.82027],[2617.4,3.8205],[2617.1,3.821],[2616.9,1.5776],[2616.7,3.82154]],[[2617.8,1.5495],[2618.1,4.36963],[2618.2,0.99111343],[2618.3,3.81937],[2618.4,1.17790898]]]
["bitfinex","ETHUSD",1727187626893,[[2618.6,3.81883],[2618.5,3.81887],[2618.3,3.81924],[2618.1,8.44322],[2618.0,0.038]],[[2618.7,0.0376188],[2619.3,1.6087],[2619.5,3.8551988],[2619.6,3.81746],[2619.8,3.49989727]]]
["bitfinex","ETHUSD",1727187644226,[[2615.2,1.02163161],[2615.1,3.0],[2615.0,5.36554],[2614.8,3.8619388],[2614.4,3.82488]],[[2616.1,1.606],[2616.2,7.6449],[2616.4,3.90430064],[2616.7,6.8217],[2617.1,4.59623253]]]
["bitfinex","ETHUSD",1727187682952,[[2615.0,1.5135],[2614.9,7.64832],[2614.8,0.0376188],[2614.4,3.8249],[2613.8,5.9132357]],[[2615.6,3.82334],[2615.7,3.82308],[2615.8,0.533556],[2615.9,1.5125],[2616.1,4.204748]]]
["bitfinex","ETHUSD",1727187710990,[[2617.5,1.6529],[2617.4,3.82048],[2617.2,3.82083],[2616.9,3.82128],[2616.3,3.82208]],[[2617.9,0.0376188],[2618.0,3.8198],[2618.2,3.8195],[2618.3,1.509],[2618.4,3.81916]]]
["bitfinex","ETHUSD",1727187747211,[[2616.1,3.8224],[2616.0,3.82262],[2615.3,6.82361],[2614.9,7.3328058],[2614.3,3.82506]],[[2616.5,1.6616],[2616.6,3.82175],[2616.7,3.82169],[2617.0,3.5085958],[2617.1,4.36008567]]]
["bitfinex","ETHUSD",1727187786405,[[2610.9,0.0547585],[2610.6,10.0],[2609.8,0.0547585],[2609.4,1.5447],[2609.3,3.83242]],[[2611.3,0.55],[2611.4,1.07511508],[2611.7,3.82893],[2611.9,3.0],[2612.0,1.25]]]
["bitfinex","ETHUSD",1727187809795,[[2608.0,98.38],[2607.5,0.0547585],[2607.4,0.00080383],[2607.2,3.83548],[2607.0,3.83577]],[[2608.1,3.8342],[2608.2,5.21519],[2608.5,7.74084233],[2608.6,3.0],[2609.0,3.83298]]]
["bitfinex","ETHUSD",1727187846013,[[2606.6,0.64163161],[2606.4,1.6383],[2605.4,7.75027233],[2605.2,0.07],[2604.6,3.83922]],[[2607.4,6.8353],[2608.0,3.90717233],[2608.1,3.83434],[2608.2,0.77119883],[2608.3,3.83399]]]
["bitfinex","ETHUSD",1727187883367,[[2611.2,1.5979],[2611.1,3.82967],[2610.9,3.83001],[2610.6,3.8305],[2610.4,3.6194868]],[[2611.4,0.0463713],[2612.2,4.5996471],[2612.3,1.15712566],[2612.5,5.37063421],[2612.9,6.20617233]]]
["bitfinex","ETHUSD",1727187915644,[[2611.3,0.0038634],[2610.5,3.83064],[2610.4,5.49294],[2610.1,3.8861011],[2609.7,3.83176]],[[2611.4,3.82936],[2611.5,4.18873],[2611.8,3.82883],[2611.9,3.82867],[2612.1,0.7714171]]]
["bitfinex","ETHUSD",1727187945107,[[2607.7,3.8347],[2607.4,1.6026],[2607.3,3.83535],[2607.1,3.8356],[2605.0,3.2151881]],[[2608.4,4.13845],[2608.6,3.83355],[2608.8,3.52415308],[2608.9,3.83309],[2609.2,3.83263]]]
["bitfinex","ETHUSD",1727187971391,[[2608.6,19.0705092],[2608.5,5.39376],[2608.4,3.83369],[2608.0,3.8343],[2607.7,3.0]],[[2609.0,3.83298],[2609.2,3.83269],[2609.7,8.35790943],[2609.8,0.7787109],[2609.9,1.15712566]]]
["bitfinex","ETHUSD",1727188010270,[[2606.8,3.83611],[2606.6,3.8363],[2606.5,1.6499],[2606.2,3.83695],[2606.1,0.548707]],[[2607.4,3.83528],[2607.6,3.835],[2607.7,0.3496],[2608.0,4.23514526],[2608.1,3.53308439]]]
["bitfinex","ETHUSD",1727188035124,[[2606.8,4.3819],[2606.7,1.6218],[2606.6,3.83637],[2606.2,3.83688],[2606.1,0.22063099]],[[2607.4,3.83526],[2607.7,0.3496],[2607.9,0.77930963],[2608.0,1.16896445],[2608.2,5.49210789]]]
["bitfinex","ETHUSD",1727188042729,[[2606.8,3.83612],[2606.7,2.551259],[2606.1,4.05773099],[2605.8,7.76976493],[2605.4,0.005]],[[2607.6,3.83508],[2608.0,1.12890963],[2608.2,4.16896445],[2608.3,5.49210789],[2608.5,3.83363]]]
["bitfinex","ETHUSD",1727188082695,[[2602.6,0.38422],[2602.5,3.84232],[2602.3,3.84274],[2602.1,1.5985],[2601.9,6.84328]],[[2603.2,3.84152],[2603.4,3.93220493],[2603.7,3.84074],[2603.8,0.3496],[2604.2,3.84001]]]
["bitfinex","ETHUSD",1727188109641,[[2603.3,1.24],[2602.6,5.47373],[2602.4,3.84254],[2602.2,3.84285],[2601.8,3.84344]],[[2603.4,3.84113],[2603.5,3.84099],[2603.7,0.09603964],[2603.8,7.77280493],[2603.9,0.3496]]]
["bitfinex","ETHUSD",1727188138367,[[2597.5,3.84985],[2597.3,3.85009],[2596.8,5.49511],[2596.4,3.85139],[2596.2,3.85174]],[[2598.4,1.5416],[2598.5,3.84842],[2599.0,6.84769],[2599.4,3.84711],[2599.7,0.7730176]]]
["bitfinex","ETHUSD",1727188171614,[[2596.2,3.85169],[2596.0,3.85198],[2595.9,0.77044],[2595.5,1.5682],[2595.2,3.85316]],[[2596.8,3.85098],[2596.9,1.5956],[2597.0,4.6236976],[2597.1,1.1595264],[2597.3,5.39622521]]]
["bitfinex","ETHUSD",1727188197542,[[2598.9,5.37088],[2598.8,3.84792],[2598.6,3.84819],[2598.4,3.84848],[2598.2,3.84875]],[[2599.0,0.0470358],[2600.0,0.0470358],[2600.2,1.5269],[2600.5,3.84549],[2600.6,3.0]]]
["bitfinex","ETHUSD",1727188229453,[[2601.6,8.92505567],[2601.5,4.42614185],[2601.3,3.84413],[2601.2,3.0],[2601.1,7.682]],[[2601.7,18.6026566],[2602.9,3.84191],[2603.0,5.4359052],[2603.4,3.84116],[2603.7,0.77282402]]]
["bitfinex","ETHUSD",1727188269167,[[2600.9,0.548456],[2600.8,1.6398],[2600.7,3.0],[2600.6,11.52722]],[[2602.0,1.5089],[2603.3,3.84134],[2603.8,12.11382402],[2603.9,1.15923603]]]
["bitfinex","ETHUSD",1727188288208,[[2605.1,0.60517499],[2605.0,1.5089],[2604.9,3.83883],[2604.8,3.0],[2604.7,7.682]],[[2606.7,1.5089],[2606.9,3.83609],[2607.1,3.8358],[2607.8,3.83468],[2607.9,0.0103687]]]
["bitfinex","ETHUSD",1727188322537,[[2605.7,7.67534],[2605.3,0.42658942],[2605.2,3.83843],[2605.1,0.42765421],[2604.6,0.86438558]],[[2606.0,1.6403],[2606.3,3.83692],[2606.5,3.83662],[2606.6,1.79],[2606.9,6.83601]]]
["bitfinex","ETHUSD",1727188346534,[[2606.9,3.83585],[2606.3,3.0],[2605.3,0.47908558]],[[2607.2,1.24],[2607.9,0.0103687]]]
["bitfinex","ETHUSD",1727188384487,[[2604.0,0.0423249],[2603.1,0.0423249],[2602.9,3.0],[2602.8,3.84199],[2602.3,4.22799]],[[2604.1,5.98969],[2604.2,3.84005],[2604.4,3.83967],[2604.6,3.0],[2604.7,6.14524]]]
["bitfinex","ETHUSD",1727188413531,[[2605.6,3.83788],[2605.5,3.83802],[2605.3,0.06875576],[2605.2,0.383835],[2604.7,8.38266]],[[2605.7,1.24],[2606.4,3.83676],[2606.8,0.76036212],[2606.9,1.14174315],[2607.0,1.5236329]]]
["bitfinex","ETHUSD",1727188446365,[[2602.6,4.26838082],[2602.5,3.84231],[2602.1,3.0]],[[2602.7,1.1619638],[2603.2,1.5386],[2603.4,3.84115],[2603.6,7.77504314],[2604.0,6.84029]]]
["bitfinex","ETHUSD",1727188453834,[[2602.6,13.49246945],[2602.5,3.84235],[2602.3,3.84273],[2602.1,7.77887714],[2602.0,3.84313]],[[2602.7,1.1619638],[2604.1,1.5386],[2604.2,3.84],[2604.3,1.50382558],[2604.4,7.77392314]]]
["bitfinex","ETHUSD",1727188481165,[[2601.0,0.0380362],[2600.2,0.0380362],[2600.1,7.69175],[2599.8,1.6168],[2599.6,3.84671]],[[2601.1,11.67367007],[2601.2,3.84439],[2601.4,3.84414],[2601.5,3.43356938],[2601.7,3.84369]]]
["bitfinex","ETHUSD",1727188522127,[[2601.5,3.84392],[2601.3,3.84421],[2601.1,0.65873377],[2600.9,6.84477],[2600.6,0.54452993]],[[2601.9,7.05959676],[2602.1,5.46354],[2602.3,3.84281],[2602.4,4.43591208],[2602.7,3.84222]]]
["bitfinex","ETHUSD",1727188555476,[[2601.3,3.84422],[2601.1,3.84445],[2600.8,1.5722],[2600.6,3.0],[2600.4,4.2308]],[[2601.8,1.64010154],[2601.9,7.05959676],[2602.1,3.84319],[2602.2,4.44317452]]]
["bitfinex","ETHUSD",1727188584289,[[2604.1,6.84009],[2604.0,5.45673],[2603.8,4.3200706],[2603.7,3.84062],[2603.4,4.81300121]],[[2604.2,0.0380362],[2604.7,1.6247],[2605.0,0.0380362],[2605.1,3.83871],[2605.6,6.83794]]]
["bitfinex","ETHUSD",1727188624162,[[2601.5,3.84387],[2601.1,5.44687],[2601.0,3.0380362],[2600.7,3.845],[2600.5,0.38639963]],[[2602.1,3.84314],[2602.2,0.09608422],[2602.3,2.58787566],[2602.4,4.43511659],[2602.6,3.84235]]]
["bitfinex","ETHUSD",1727188640188,[[2598.0,0.0285196],[2597.4,1.6024],[2597.1,4.29154216]],[[2598.3,0.5410509],[2598.4,4.44825206],[2598.6,4.34197598],[2598.7,5.44819],[2599.1,3.0]]]
["bitfinex","ETHUSD",1727188684810,[[2602.3,3.84275],[2602.2,3.8429],[2602.0,0.55367588],[2601.7,3.0],[2601.5,1.5291]],[[2602.4,0.0419138],[2602.8,1.6648],[2603.0,8.29005206],[2603.2,0.0419138],[2603.3,3.0]]]
["bitfinex","ETHUSD",1727188721805,[[2605.8,3.83749],[2605.7,3.83768],[2605.5,3.0],[2605.3,6.02427],[2605.0,4.92507487]],[[2606.5,3.8366],[2606.6,1.6657],[2606.7,3.83631],[2607.0,3.83595],[2607.1,3.0222675]]]
["bitfinex","ETHUSD",1727188747228,[[2607.5,4.3654893],[2607.2,3.0],[2607.0,3.96898006],[2606.9,1.6458],[2606.8,3.83601]],[[2609.1,16.16898006]]]
["bitfinex","ETHUSD",1727188772829,[[2606.4,1.6453],[2606.2,3.83695],[2606.0,0.80138354],[2605.8,5.03954531],[2605.7,6.46335733]],[[2607.5,3.83513],[2607.7,1.6064],[2607.8,0.77289149],[2607.9,1.15933724],[2608.0,8.38014298]]]
["bitfinex","ETHUSD",1727188788030,[[2607.3,1.5487],[2607.2,3.83546],[2606.9,0.51562762],[2606.5,4.34319019],[2606.4,0.80138354]],[[2608.0,3.83447],[2608.1,3.83425],[2608.4,5.55888006],[2608.8,0.77289149],[2608.9,4.71970393]]]
["bitfinex","ETHUSD",1727188843965,[[2604.7,3.83921],[2604.6,3.83933],[2604.5,0.0278136],[2604.1,3.84006],[2603.9,1.5017]],[[2605.0,0.2479639],[2605.1,1.5563],[2605.3,3.83839],[2605.5,6.83808],[2605.7,3.83778]]]
["bitfinex","ETHUSD",1727188850352,[[2604.5,0.0278136],[2603.7,3.8779608],[2603.3,8.35824],[2602.9,3.8791108]],[[2604.6,6.83993487],[2604.7,3.83921],[2604.8,4.35288106],[2604.9,3.83896],[2605.2,6.83854]]]
["bitfinex","ETHUSD",1727188884765,[[2602.9,0.0373608],[2602.2,3.0],[2602.1,0.0373608],[2601.9,5.44179],[2601.8,3.84345]],[[2603.0,5.15956901],[2603.1,5.36779],[2603.2,3.96898006],[2603.5,4.4710699],[2603.6,0.77289149]]]
["bitfinex","ETHUSD",1727188911051,[[2601.2,3.84435],[2601.0,5.45633],[2600.7,6.845],[2600.6,0.48361875],[2600.0,8.28646018]],[[2601.8,2.56455701],[2601.9,3.84336],[2602.1,3.84307],[2602.2,1.69219325],[2602.3,4.44035018]]]
["bitfinex","ETHUSD",1727188948644,[[2603.6,3.84083],[2603.2,1.6227],[2602.6,3.84226],[2602.5,4.44035018],[2602.4,7.37]],[[2603.7,0.0373608],[2604.4,1.6062],[2604.5,0.0373608],[2604.9,4.44035018]]]
["bitfinex","ETHUSD",1727188975908,[[2605.9,3.83744],[2605.8,3.83759],[2605.7,1.4397],[2605.5,6.83799],[2605.4,8.42801461]],[[2606.0,0.0373608],[2606.4,1.466],[2606.7,3.8363],[2606.8,0.0373608],[2606.9,3.83604]]]
["bitfinex","ETHUSD",1727189015376,[[2607.0,6.83582],[2606.9,3.83596],[2606.7,9.29194292],[2606.5,3.83653],[2606.4,0.96788143]],[[2607.1,0.0229419],[2607.8,1.4801],[2608.0,7.6689],[2608.4,3.8338],[2608.6,4.76107353]]]
["bitfinex","ETHUSD",1727189045071,[[2606.8,3.83606],[2606.7,3.83612],[2606.5,3.0],[2606.3,3.8368],[2606.2,1.91759907]],[[2607.1,0.0410589],[2607.3,1.4516],[2607.4,3.83534],[2607.6,3.83501],[2607.7,0.81738511]]]
["bitfinex","ETHUSD",1727189090377,[[2608.8,3.83312],[2608.7,3.83323],[2608.3,3.83391],[2608.0,3.0],[2607.9,7.46715891]],[[2609.0,1.3836],[2609.3,7.05908911],[2609.4,0.0373805],[2609.5,3.83222],[2609.6,3.77967061]]]
["bitfinex","ETHUSD",1727189129428,[[2609.1,3.83266],[2608.9,6.83294],[2608.7,3.8333],[2608.6,1.7985544],[2608.3,3.83387]],[[2609.6,3.83203],[2609.7,1.2362],[2609.8,3.83179],[2610.1,3.83132],[2610.4,4.73980772]]]
["bitfinex","ETHUSD",1727189153041,[[2609.4,3.0],[2609.3,5.11788],[2609.2,3.0],[2609.1,3.83268],[2608.9,0.40687183]],[[2610.2,6.3022431],[2610.4,7.80576101],[2610.8,4.60993061],[2613.3,1.93552621],[2613.5,1.99804224]]]
["bitfinex","ETHUSD",1727189188043,[[2611.1,17.3284],[2611.0,3.82983],[2610.8,3.83018],[2610.6,4.63235503],[2610.5,0.40687183]],[[2612.5,3.82782]]]
["bitfinex","ETHUSD",1727189196539,[[2614.7,6.82453],[2614.6,5.08367],[2614.4,3.82493],[2614.2,3.82521],[2613.7,7.37]],[[2614.8,0.0155484],[2615.6,0.0404336],[2615.8,1.2853],[2616.0,3.82273],[2616.2,3.82241]]]
["bitfinex","ETHUSD",1727189252436,[[2614.2,3.82517],[2614.0,3.82547],[2613.8,6.8258],[2613.5,1.1572],[2613.0,4.62658314]],[[2614.6,1.2771],[2614.8,3.82445],[2615.0,8.06967061],[2615.1,1.16950592],[2615.2,9.33409618]]]
["bitfinex","ETHUSD",1727189258158,[[2613.9,3.0],[2613.8,7.6515],[2613.4,1.2742],[2613.3,3.82651],[2612.8,4.23083189]],[[2614.3,3.82511],[2614.4,5.08255],[2614.6,3.95093496],[2614.7,3.82455],[2614.8,0.77967061]]]
["bitfinex","ETHUSD",1727189302362,[[2611.3,0.0373487],[2611.0,1.1642],[2610.7,3.83037],[2610.6,3.83042],[2610.5,3.0373487]],[[2611.4,3.82936],[2611.5,7.78022496],[2611.6,1.2028],[2611.7,3.82895],[2612.4,3.82801]]]
["bitfinex","ETHUSD",1727189322307,[[2611.4,1.155],[2611.1,6.82973],[2610.7,3.83035],[2610.4,3.8308],[2610.1,4.63006898]],[[2611.9,3.82864],[2612.1,7.77927496],[2612.5,5.76608287],[2612.6,2.77589506],[2612.8,5.81096543]]]
["bitfinex","ETHUSD",1727189360056,[[2611.0,3.82984],[2610.8,5.09415],[2610.7,3.0],[2610.5,3.8679787],[2610.2,4.62994898]],[[2611.5,3.82921],[2611.6,4.41133929],[2611.7,1.1993],[2611.8,0.79311287],[2611.9,8.96924427]]]
["bitfinex","ETHUSD",1727189386218,[[2612.4,3.82781],[2612.2,3.82809],[2612.1,1.2328],[2612.0,6.82841],[2611.3,1.30608099]],[[2612.8,3.21799564],[2612.9,3.82719],[2613.0,3.82709],[2613.2,0.79311287],[2613.3,6.21865931]]]
["bitfinex","ETHUSD",1727189435378,[[2612.2,1.1955],[2612.0,3.0],[2611.9,3.82859],[2611.6,4.39394294],[2611.4,3.8293]],[[2612.8,0.79311287]]]
["bitfinex","ETHUSD",1727189457448,[[2613.6,3.82605],[2613.1,3.82684],[2613.0,1.1431],[2612.8,3.0],[2612.7,4.51509562]],[[2613.8,1.2373],[2613.9,0.79311287],[2614.1,5.01507931],[2614.2,1.58622575],[2614.3,5.81932675]]]
["bitfinex","ETHUSD",1727189484099,[[2612.9,3.82708],[2612.7,6.82736],[2612.6,1.1494],[2612.4,3.82787],[2611.9,12.44769191]],[[2613.2,1.2655],[2613.5,0.5889838],[2613.6,0.79816804],[2613.7,5.15133773],[2613.8,3.82588]]]
["bitfinex","ETHUSD",1727189527713,[[2611.7,3.82885],[2611.5,3.82912],[2611.3,3.0373487],[2611.2,4.96492],[2611.1,3.21477073]],[[2612.1,1.1516],[2612.2,3.8283],[2612.3,7.04291073],[2612.5,0.79816804],[2612.6,8.97975206]]]
["bitfinex","ETHUSD",1727189566364,[[2616.0,3.82262],[2615.9,4.0652],[2615.8,3.82287],[2615.4,3.8235],[2615.2,4.39702328]],[[2616.6,3.82176],[2616.7,3.8589587],[2616.9,1.1002],[2617.1,7.29],[2617.3,3.94323106]]]
["bitfinex","ETHUSD",1727189596393,[[2616.6,3.55],[2616.5,8.5042],[2616.4,3.82201],[2616.3,3.82216],[2616.2,3.94323106]],[[2617.4,1.1143],[2617.5,4.40182167],[2617.7,0.87896674],[2617.9,0.0352674],[2618.2,7.76277106]]]
["bitfinex","ETHUSD",1727189632656,[[2616.4,4.1454285],[2616.2,11.19223],[2615.9,4.62216376],[2615.8,5.14242671],[2615.7,2.84090409]],[[2617.0,3.82119],[2617.2,1.0939],[2617.3,0.9426145],[2617.4,0.79816804],[2617.5,4.51145501]]]
["bitfinex","ETHUSD",1727189659738,[[2615.8,6.82285],[2615.7,3.82294],[2615.4,0.55],[2615.3,1.0973],[2615.2,15.13699106]],[[2616.4,1.1055],[2616.6,4.61999804],[2616.7,3.82168],[2616.8,8.48725206],[2616.9,1.59633608]]]
["bitfinex","ETHUSD",1727189667597,[[2616.9,3.82127],[2616.8,3.8214],[2616.5,1.0973],[2616.2,3.0],[2616.1,3.94323106]],[[2617.1,0.0179238],[2617.3,1.1055],[2617.5,0.79816804],[2617.6,8.48725206],[2617.7,5.41654608]]]
["bitfinex","ETHUSD",1727189723819,[[2617.9,3.81975],[2617.8,3.81998],[2617.4,3.82049],[2617.3,0.8668],[2617.2,7.37]],[[2618.5,3.81901],[2619.0,3.81827],[2619.3,5.19977827],[2619.4,5.0269913]]]
["bitfinex","ETHUSD",1727189738600,[[2617.1,0.0123956],[2616.9,3.82124],[2616.7,4.6167],[2616.5,3.82182],[2616.3,0.0376044]],[[2617.5,4.62941],[2617.6,3.8203],[2618.0,3.81976],[2618.2,7.29],[2618.3,7.76254106]]]
["bitfinex","ETHUSD",1727189782292,[[2616.1,4.61819],[2615.7,3.82302],[2615.6,3.0],[2615.5,0.0376044],[2615.3,0.46852424]],[[2616.8,3.82148],[2616.9,0.8641],[2617.2,3.94736425],[2617.3,0.78534374],[2617.5,20.66801562]]]
["bitfinex","ETHUSD",1727189810554,[[2617.3,4.60252],[2616.4,6.94736425],[2616.3,7.37],[2616.2,4.71921255],[2616.0,1.08790862]],[[2617.9,14.18540452],[2618.2,6.32984967]]]
["bitfinex","ETHUSD",1727189837482,[[2618.3,3.81917],[2618.2,4.64581],[2618.0,3.0],[2617.9,3.81978],[2617.5,16.11031]],[[2618.6,0.0376044],[2618.8,3.91408403],[2619.0,3.81832],[2619.1,0.7789],[2619.2,3.94736425]]]
["bitfinex","ETHUSD",1727189892979,[[2619.2,3.81795],[2619.0,3.81813],[2618.9,3.0],[2618.8,4.63787],[2618.2,6.33804004]],[[2619.4,0.0376044],[2619.7,0.8155],[2619.9,7.01373216],[2620.0,0.78534374],[2620.1,8.46801562]]]
["bitfinex","ETHUSD",1727189921515,[[2618.3,3.81918],[2618.2,3.81934],[2618.0,7.37],[2617.9,0.8283],[2617.8,3.81997]],[[2618.8,8.22804256],[2618.9,0.78534374],[2619.0,3.81833],[2619.1,1.17801562],[2619.2,1.57250945]]]
["bitfinex","ETHUSD",1727189965416,[[2619.1,3.8181],[2618.9,3.81829],[2618.7,7.81906216],[2618.6,3.0],[2618.3,3.81914]],[[2619.4,0.0376044],[2619.6,4.64685],[2619.7,3.81731],[2619.9,3.19679216],[2620.1,3.81669]]]
["bitfinex","ETHUSD",1727190015267,[[2617.6,5.704],[2616.9,3.82122],[2616.7,0.7768],[2599.5,9.36655656],[2396.5,1.03756906]],[[2617.7,8.80647868],[2617.8,7.01683216],[2618.0,3.81973],[2618.1,0.463138],[2634.1,28.95445027]]]
["bitfinex","ETHUSD",1727190046613,[[2617.6,3.82021],[2617.5,0.7646],[2617.4,3.8205],[2617.1,6.82096],[2616.9,1.22018856]],[[2618.2,1.61696572],[2618.3,8.20834222],[2618.4,2.41479341],[2618.6,9.28577305],[2619.5,3.19679216]]]
["bitfinex","ETHUSD",1727190084152,[[2618.3,3.81912],[2618.2,3.8194],[2618.0,0.7525],[2617.9,3.81981],[2617.7,3.0]],[[2618.8,0.8297],[2618.9,4.6132767],[2619.0,5.01058006],[2619.1,3.19679216],[2619.2,8.87969341]]]
["bitfinex","ETHUSD",1727190114403,[[2614.9,3.82416],[2614.8,3.82431],[2614.7,0.0376044],[2614.5,0.7702],[2614.4,6.82495]],[[2615.4,7.7709064],[2615.5,3.82337],[2615.7,0.7602],[2616.0,11.11264],[2617.1,3.0]]]
["bitfinex","ETHUSD",1727190132254,[[2614.0,0.0376044],[2613.9,4.65283],[2613.5,3.0],[2613.2,0.0376044],[2613.1,3.82685]],[[2614.4,3.20952806],[2614.5,3.82491],[2614.6,0.7773],[2614.7,12.705469],[2614.9,3.82426]]]
["bitfinex","ETHUSD",1727190167006,[[2614.1,3.82539],[2614.0,0.7988],[2613.9,3.82561],[2613.8,3.0],[2613.6,3.82612]],[[2614.6,3.8248],[2614.7,5.20027829],[2614.8,0.79738225],[2614.9,5.95758668],[2615.0,3.3816299]]]
["bitfinex","ETHUSD",1727190193601,[[2613.7,0.8166],[2613.5,3.82614],[2613.3,3.82648],[2613.2,0.0376044],[2613.0,3.0]],[[2614.0,3.82558],[2614.1,0.79888278],[2614.2,2.0913994],[2614.3,5.54130671],[2614.4,8.90734629]]]
["bitfinex","ETHUSD",1727190239412,[[2613.2,0.0376044],[2613.1,3.82675],[2613.0,0.7864],[2612.7,0.40394081],[2612.6,3.82756]],[[2613.8,4.62283255],[2613.9,6.38275114],[2614.0,1.58969341],[2614.1,3.82545],[2614.2,1.99454218]]]
["bitfinex","ETHUSD",1727190269477,[[2615.7,0.7819],[2615.6,6.82312],[2615.4,3.82349],[2615.2,0.435884],[2615.0,3.82396]],[[2616.1,3.82254],[2616.2,3.82237],[2616.3,0.0376044],[2616.6,4.63652],[2616.8,3.82149]]]
["bitfinex","ETHUSD",1727190310280,[[2615.5,3.82321],[2615.3,0.761085],[2615.2,3.0],[2615.1,4.6111],[2614.6,13.29575141]],[[2615.8,1.69373553],[2615.9,1.19564477],[2616.0,6.24553341],[2616.1,2.00072995],[2616.2,7.02906928]]]
["bitfinex","ETHUSD",1727190357051,[[2613.3,8.04456744],[2613.2,3.8642244],[2612.8,3.8272],[2612.7,7.37],[2612.6,0.36556048]],[[2613.8,0.827],[2613.9,7.03246928],[2614.3,3.82513],[2614.4,0.79904227]]]
["bitfinex","ETHUSD",1727190386142,[[2615.1,3.82391],[2614.9,4.58725],[2614.7,3.0],[2614.6,3.82465],[2614.5,0.4850021]],[[2615.5,0.8288],[2615.6,3.82328],[2615.8,7.02970928],[2616.0,3.82266],[2616.3,0.83664667]]]
["bitfinex","ETHUSD",1727190430106,[[2616.2,41.63978308],[2616.1,3.82248],[2615.9,3.82275],[2615.8,0.799449],[2615.7,3.82302]],[[2616.3,0.0376044],[2617.1,0.0376044],[2617.3,0.7914],[2617.6,4.61934227],[2617.7,4.40526269]]]
["bitfinex","ETHUSD",1727190446366,[[2617.0,10.2825867],[2616.9,3.82129],[2616.8,0.7598],[2616.7,3.82152],[2616.6,0.4850021]],[[2617.1,0.0376044],[2617.6,0.7914],[2617.8,3.82],[2617.9,0.0376044],[2618.3,3.81928]]]
["bitfinex","ETHUSD",1727190515950,[[2618.5,7.36898],[2618.4,3.8191],[2618.3,0.767],[2618.2,3.81932],[2618.1,3.81954]],[[2618.6,0.0376044],[2618.8,0.7863],[2619.1,7.29],[2619.4,4.65434667],[2619.5,5.01609341]]]
["bitfinex","ETHUSD",1727190557964,[[2621.0,3.47688219]],[[2621.8,0.0443297],[2622.1,0.7815],[2622.2,5.81321438],[2622.3,3.93076094],[2622.4,3.81332]]]
["bitfinex","ETHUSD",1727190586681,[[2619.5,3.81745],[2619.3,3.81771],[2619.2,0.806],[2619.0,6.81823],[2618.9,0.50575989]],[[2620.0,3.98881278],[2620.2,3.81652],[2620.3,4.61551227],[2620.4,0.97994285],[2620.5,1.19856341]]]
["bitfinex","ETHUSD",1727190609362,[[2620.5,7.63194],[2620.4,1.506525],[2620.2,3.0],[2620.1,3.8166],[2619.7,3.81711]],[[2620.8,0.79904227],[2620.9,0.831],[2621.0,1.19856341],[2621.1,1.59808455],[2621.2,9.74313449]]]
["bitfinex","ETHUSD",1727190633776,[[2619.5,3.81747],[2619.4,3.81755],[2619.0,7.63142],[2618.6,3.81871],[2615.1,11.530457]],[[2619.9,1.281035],[2620.0,3.9353641],[2620.1,3.81675],[2620.2,3.91625366],[2620.3,11.10643]]]
["bitfinex","ETHUSD",1727190663943,[[2618.2,0.0381198],[2617.7,3.82005],[2617.5,0.7856],[2617.4,0.0381198],[2617.3,6.82068]],[[2618.3,3.81927],[2618.4,3.81924],[2618.5,4.7009641],[2618.7,3.81872],[2618.8,0.79725091]]]
["bitfinex","ETHUSD",1727190706050,[[2621.3,6.8149],[2621.2,3.81504],[2621.0,4.59669],[2620.3,3.81625],[2620.2,0.93744661]],[[2621.4,0.0381198],[2621.9,0.8178],[2622.1,0.0381198],[2622.2,9.74222292],[2622.7,3.8129]]]
["bitfinex","ETHUSD",1727190741229,[[2619.6,3.81735],[2619.1,0.8309],[2619.0,6.81816],[2618.5,11.30717457],[2618.4,0.4976393]],[[2619.9,0.7783],[2620.2,3.81659],[2620.4,11.10627],[2620.5,0.79725091],[2620.6,1.19587637]]]
["bitfinex","ETHUSD",1727190777579,[[2621.0,3.81533],[2620.9,3.8154],[2620.6,4.57595],[2620.4,3.0],[2620.2,3.81645]],[[2621.1,0.3932395],[2621.2,0.79887198],[2621.3,4.39010782],[2621.4,2.39412163],[2621.5,1.99610105]]]
["bitfinex","ETHUSD",1727190820884,[[2618.7,7.63726],[2618.5,3.0],[2618.4,0.7622],[2618.3,3.81926],[2618.0,4.23280844]],[[2618.9,3.19594593],[2619.0,0.09546127],[2619.1,0.7923],[2619.2,3.8181],[2619.4,3.81776]]]
["bitfinex","ETHUSD",1727190847768,[[2617.9,3.81977],[2617.7,3.82004],[2617.5,4.58387],[2617.4,0.0381198],[2617.1,7.46010881]],[[2618.3,0.7946],[2618.4,4.59880585],[2618.5,3.81907],[2618.6,3.19594593],[2618.8,0.79745482]]]
["bitfinex","ETHUSD",1727190901750,[[2616.6,0.0381198],[2615.8,6.8609298],[2615.6,3.8231],[2615.4,3.82343],[2615.1,7.37]],[[2616.7,8.91842378],[2616.8,7.01740593],[2616.9,5.99838724],[2617.0,5.56672139],[2617.2,8.86579793]]]
["bitfinex","ETHUSD",1727190945929,[[2617.7,3.82005],[2617.6,3.8202],[2617.4,3.8043],[2617.2,3.82079],[2617.0,3.19594593]],[[2618.0,0.80080799],[2618.1,1.20124924],[2618.2,1.60120371],[2618.3,7.01524593],[2618.4,2.82675043]]]
["bitfinex","ETHUSD",1727190974969,[[2620.4,6.81609],[2620.2,3.81647],[2619.8,3.81703],[2619.7,3.88814593],[2619.5,3.81749]],[[2620.6,0.0381198],[2621.3,7.83808593],[2621.4,3.8529298],[2621.9,3.81409],[2622.1,5.52806573]]]
["bitfinex","ETHUSD",1727191026144,[[2620.2,3.81649],[2620.0,3.81669],[2619.8,0.34866311],[2619.7,5.17996098],[2619.6,0.7904695]],[[2620.6,3.8540398],[2620.8,3.81571],[2621.0,1.58576677]]]
["bitfinex","ETHUSD",1727191060186,[[2619.2,3.0],[2619.1,3.81806],[2618.9,4.59949],[2618.7,3.81863],[2618.6,0.7904695]],[[2619.5,3.19544029],[2619.7,3.81723],[2619.8,0.8316],[2620.1,2.82579263]]]
["bitfinex","ETHUSD",1727191096212,[[2619.6,3.0],[2619.5,3.81742],[2619.3,3.81771],[2619.1,0.7946],[2618.9,4.6087895]],[[2619.9,3.81695],[2620.0,3.69715529],[2620.1,4.59915],[2620.3,1.58576677],[2620.4,5.81624605]]]
["bitfinex","ETHUSD",1727191117558,[[2620.5,6.81606],[2620.4,3.81611],[2620.2,0.7946],[2620.1,3.81662],[2619.9,0.55]],[[2620.6,0.0001198],[2621.0,7.01081029],[2621.1,0.7825],[2621.3,3.81501],[2621.5,3.81462]]]
["bitfinex","ETHUSD",1727191195081,[[2619.1,28.504567],[2618.9,7.59931],[2618.5,3.81894],[2618.2,11.22738],[2618.0,4.61053812]],[[2619.3,3.19544029],[2619.5,3.81753],[2619.6,3.81746],[2619.7,0.8166],[2620.0,11.10682]]]
["bitfinex","ETHUSD",1727191203030,[[2619.1,28.504567],[2618.2,4.67513],[2618.1,3.81945],[2617.7,3.82012],[2617.5,0.79090812]],[[2619.2,8.23889937],[2619.3,7.71465232],[2619.5,11.70867736],[2619.7,6.61803158],[2619.9,3.81696]]]
["bitfinex","ETHUSD",1727191250255,[[2620.9,0.7897],[2620.6,3.81582],[2620.4,6.81611],[2620.2,3.81646],[2619.9,3.19544029]],[[2621.0,0.038],[2621.3,3.8149],[2621.4,3.23367989],[2621.7,3.81436],[2622.0,3.81391]]]
["bitfinex","ETHUSD",1727191283476,[[2620.6,3.0],[2620.5,0.8215],[2619.9,4.601736],[2619.8,8.547389],[2619.7,7.74859071]],[[2621.0,0.038],[2621.2,0.7851],[2621.4,3.8529896],[2621.6,1.59254335],[2621.7,5.81178933]]]
["bitfinex","ETHUSD",1727191330352,[[2619.1,19.50740277],[2619.0,3.81824],[2618.9,3.81827],[2618.8,3.0],[2618.7,0.8016]],[[2619.5,3.81761],[2619.7,4.58064],[2620.0,3.81685],[2620.1,5.52901577],[2620.2,1.99742775]]]
["bitfinex","ETHUSD",1727191373751,[[2616.6,0.8366198],[2616.2,3.0],[2616.1,7.64476],[2615.7,7.79463848],[2615.6,7.37]],[[2617.5,9.27483313],[2617.6,7.01908564],[2617.8,3.82002],[2618.0,2.294],[2795.0,0.15]]]
["bitfinex","ETHUSD",1727191438854,[[2617.8,3.81996],[2617.7,3.0],[2617.6,3.82027],[2617.4,3.20159303],[2617.3,3.8207]],[[2618.4,3.8192],[2618.6,0.4034693],[2618.8,4.03469303],[2618.9,3.8184],[2619.0,0.0381198]]]
["bitfinex","ETHUSD",1727191478091,[[2617.5,3.82042],[2617.4,3.82046],[2617.2,1.44125841],[2617.1,4.60751197],[2617.0,6.10134604]],[[2617.8,1.24],[2618.0,3.81979],[2618.2,4.62372],[2618.3,3.20159303],[2618.5,3.81904]]]
["bitfinex","ETHUSD",1727191511427,[[2616.7,3.82151],[2616.6,3.82161],[2616.2,6.82231],[2616.1,7.92],[2616.0,0.78650197]],[[2617.2,8.26250303],[2617.3,0.8006],[2617.4,3.82064],[2617.7,3.82018],[2618.4,11.313]]]
["bitfinex","ETHUSD",1727191567626,[[2618.1,3.0],[2618.0,3.81968],[2617.9,6.81977],[2617.5,3.8204],[2617.4,10.57159303]],[[2618.4,0.44],[2618.6,3.81891],[2618.7,4.00249303],[2618.8,3.81862],[2618.9,0.44305667]]]
["bitfinex","ETHUSD",1727191591075,[[2618.3,3.0],[2618.2,3.20159303],[2618.0,2.20724595],[2617.9,1.60527292],[2617.8,5.39299394]],[[2618.9,0.44305667],[2619.0,0.0761198],[2619.2,3.81807],[2619.3,0.8009],[2619.6,7.01898303]]]
["bitfinex","ETHUSD",1727191676860,[[2618.0,3.81961],[2617.9,6.81975],[2617.5,3.82042],[2617.4,2.53027558],[2617.3,8.55808482]],[[2618.5,9.70986907],[2618.9,3.81841],[2619.0,0.67385769],[2620.6,17.4760725],[2621.4,7.88845057]]]
["bitfinex","ETHUSD",1727191684669,[[2618.2,3.0],[2618.1,3.81942],[2617.8,7.37],[2617.5,2.50124867],[2609.9,10.6180174]],[[2618.5,0.7986],[2618.6,1.31316385],[2618.7,3.81881],[2619.0,0.0761198],[2619.6,14.10749]]]
["bitfinex","ETHUSD",1727191766472,[[2614.2,0.0001198],[2613.6,7.65209],[2613.4,0.0381198],[2613.2,3.82665],[2612.9,11.19713]],[[2614.3,6.67667578],[2614.4,3.82497],[2614.5,1.29508126],[2614.6,3.82475],[2614.8,3.0]]]
["bitfinex","ETHUSD",1727191770701,[[2614.2,0.0001198],[2614.1,3.82533],[2613.6,3.8261],[2613.4,3.0381198],[2613.2,10.22156578]],[[2614.5,6.67651578],[2614.7,4.6242],[2614.8,3.0],[2615.0,5.08379164],[2615.7,0.49540408]]]
["bitfinex","ETHUSD",1727191823299,[[2615.0,6.82407],[2614.5,3.82475],[2614.4,10.22171011]],[[2615.5,3.82336],[2615.6,3.91887931],[2615.7,4.80934404],[2616.0,3.86065]]]
["bitfinex","ETHUSD",1727191854740,[[2615.9,3.82277],[2615.8,3.82291],[2615.7,0.07645033],[2615.6,3.82319],[2615.4,3.0]],[[2616.0,0.038],[2616.4,0.7883],[2616.5,3.82192],[2616.6,10.17971011],[2616.7,3.82169]]]
["bitfinex","ETHUSD",1727191916845,[[2616.8,3.8214],[2616.3,6.82216],[2616.2,2.85171011],[2616.1,1.610553],[2616.0,5.04736981]],[[2617.2,3.82088],[2617.3,5.47295498],[2617.4,0.0381198],[2617.6,7.68898237],[2617.7,9.07526348]]]
["bitfinex","ETHUSD",1727191947737,[[2617.1,3.82094],[2617.0,0.07641482],[2616.9,3.82123],[2616.6,3.82174],[2616.5,11.72782352]],[[2617.3,0.8217],[2617.4,0.0381198],[2617.5,3.82044],[2617.8,3.82012],[2617.9,5.25858297]]]
["bitfinex","ETHUSD",1727192029044,[[2617.1,3.82101],[2616.9,3.82122],[2616.7,3.0],[2616.6,3.82172],[2616.2,0.7911732]],[[2617.3,0.7784],[2617.6,3.82038],[2617.7,4.11436776],[2617.8,2.84646774],[2617.9,7.29]]]
["bitfinex","ETHUSD",1727192061812,[[2616.3,3.82217],[2616.0,11.23055],[2615.8,0.39981869],[2615.7,4.39965282],[2615.6,3.82307]],[[2616.9,5.40813321],[2617.0,0.13353811],[2617.1,2.84929205],[2617.4,3.8206],[2617.9,2.80033834]]]
["bitfinex","ETHUSD",1727192099526,[[2615.1,3.82384],[2615.0,0.0381198],[2614.9,3.82415],[2614.7,2.84929205],[2614.6,3.8246]],[[2615.5,0.09559117],[2615.6,4.61291],[2615.8,3.82301],[2615.9,10.13929205],[2616.1,6.82251]]]
["bitfinex","ETHUSD",1727192155338,[[2616.8,3.82145],[2616.4,3.0]],[[2617.2,0.7976],[2617.4,3.82058],[2617.5,1.52693283],[2617.6,11.11031],[2617.7,2.84929205]]]
["bitfinex","ETHUSD",1727192195598,[[2617.2,3.82087],[2617.0,3.82107],[2616.7,1.37853427],[2616.6,6.82167],[2616.5,3.64046525]],[[2617.4,1.993013],[2617.5,7.29],[2617.6,3.82033],[2617.8,3.8201],[2617.9,2.84929205]]]
["bitfinex","ETHUSD",1727192230026,[[2615.6,3.82312],[2615.2,6.67298205],[2615.0,0.0381198],[2614.8,3.82431],[2614.7,0.7911732]],[[2615.9,0.7616],[2616.2,3.82242],[2616.3,7.29],[2616.4,3.82213],[2616.5,2.84929205]]]
["bitfinex","ETHUSD",1727192238656,[[2615.0,0.0761198],[2614.6,7.64915],[2614.5,3.0],[2614.1,3.82535],[2613.6,4.6172832]],[[2615.2,5.33849531],[2615.3,6.67295205],[2615.7,3.82314],[2616.0,7.29],[2616.2,8.392074]]]
["bitfinex","ETHUSD",1727192320286,[[2611.1,0.0381198],[2610.6,3.83051],[2610.3,0.0780198],[2610.1,3.83124],[2609.8,2.84929205]],[[2611.2,10.48154205],[2611.3,3.82952],[2612.0,5.85988121],[2612.3,13.41615],[2612.4,0.06654759]]]
["bitfinex","ETHUSD",1727192336399,[[2611.1,0.0381198],[2610.5,3.83059],[2610.4,3.83075],[2610.3,0.0381198],[2610.2,0.0399]],[[2611.2,10.48154205],[2611.3,3.82951],[2611.4,1.04812721],[2611.5,6.12723],[2611.7,6.67827205]]]
["bitfinex","ETHUSD",1727192378071,[[2614.9,7.39523968],[2614.8,4.05050276],[2614.7,7.64876],[2614.3,7.33760527],[2614.1,3.82531]],[[2615.0,0.0381198],[2616.3,0.77],[2616.4,3.82211],[2616.6,0.0381198],[2616.9,14.62395527]]]
["bitfinex","ETHUSD",1727192414517,[[2616.8,4.82843922],[2616.7,3.82153],[2616.6,1.55374952],[2616.5,4.05082117],[2616.2,2.56112142]],[[2616.9,0.0053238],[2617.3,3.82076],[2617.4,11.88434],[2617.7,3.8202],[2617.8,15.09281939]]]
["bitfinex","ETHUSD",1727192463136,[[2616.0,0.038],[2614.7,3.8384879],[2614.5,4.59472],[2614.4,7.37],[2614.3,3.82504]],[[2616.1,14.41655983],[2616.2,3.82233],[2616.4,4.3567914],[2616.6,4.586104],[2617.0,3.82124]]]
["bitfinex","ETHUSD",1727192516074,[[2614.0,3.82554],[2613.9,3.82562],[2613.6,0.7563],[2613.5,3.82625],[2613.2,2.87609829]],[[2614.4,3.82505],[2614.5,2.84984689],[2614.6,2.31030469],[2614.7,0.7632],[2614.8,3.82439]]]
["bitfinex","ETHUSD",1727192555687,[[2613.2,0.0262514],[2612.7,0.808],[2612.6,3.82757],[2612.5,3.82764],[2612.4,0.0381257]],[[2613.3,6.31632702],[2613.4,3.82657],[2613.5,2.84984689],[2613.6,3.82616],[2613.8,5.3]]]
["bitfinex","ETHUSD",1727192622109,[[2614.7,7.64883],[2614.5,3.0],[2614.4,7.37],[2614.2,7.21528107],[2614.1,0.49218097]],[[2615.3,3.82373],[2615.5,3.8353343],[2615.6,0.8045],[2615.7,6.67293689],[2616.3,7.8934257]]]
["bitfinex","ETHUSD",1727192659560,[[2614.7,3.82452],[2614.4,2.92633934],[2614.3,0.84168097],[2614.1,0.80064952],[2613.3,2.80880674]],[[2615.1,0.7907],[2615.2,7.64784],[2615.4,2.3],[2615.5,6.8352443],[2617.7,1.73463332]]]
["bitfinex","ETHUSD",1727192711500,[[2614.9,3.8242],[2614.6,0.3495],[2614.5,0.49218097],[2614.4,3.90141683],[2614.3,3.32776773]],[[2615.2,3.711352]]]
["bitfinex","ETHUSD",1727192766191,[[2615.4,4.58374113],[2615.3,3.82357],[2615.2,0.80064952],[2615.1,6.67376689],[2615.0,4.20097428]],[[2615.5,0.57024389],[2616.0,0.7787],[2616.1,3.82251],[2616.3,3.8604057],[2616.4,2.84984689]]]
["bitfinex","ETHUSD",1727192798379,[[2617.0,7.17066],[2616.9,6.67107689],[2616.7,3.82158],[2616.5,0.47792084],[2616.4,11.192]],[[2617.1,0.0381257],[2617.4,0.7805],[2617.9,3.8580157],[2618.1,2.84984689],[2618.5,3.81901]]]
["bitfinex","ETHUSD",1727192808513,[[2617.0,3.82116],[2616.9,3.82131],[2616.7,5.84984689],[2616.6,0.3495],[2616.5,4.29979084]],[[2617.1,0.0381257],[2617.2,0.7805],[2617.6,3.82041],[2617.9,0.0381257],[2618.0,6.66959689]]]
["bitfinex","ETHUSD",1727192879253,[[2615.2,3.82379],[2615.0,3.82394],[2614.7,3.55605062],[2614.6,3.82462],[2614.5,8.17099912]],[[2615.6,0.7541],[2615.9,3.82281],[2616.0,2.84984689],[2616.1,3.82252],[2616.3,3.82224]]]
["bitfinex","ETHUSD",1727192899454,[[2615.5,3.0],[2615.4,3.82343],[2615.1,7.7195],[2614.9,3.82417],[2612.1,10.8588745]],[[2615.9,3.82278],[2616.0,6.67249689],[2616.1,1.57868769],[2616.4,3.82206],[2616.7,3.82162]]]
["bitfinex","ETHUSD",1727192932347,[[2616.3,3.82211],[2616.0,0.3495],[2615.8,8.17099912]],[[2616.8,1.24463],[2616.9,3.82131],[2617.0,2.84984689],[2617.1,3.82112],[2617.2,3.0]]]
["bitfinex","ETHUSD",1727192965591,[[2618.6,3.81883],[2618.5,3.81897],[2618.4,0.3495],[2618.3,6.66904689],[2618.1,7.35582161]],[[2618.7,0.0381257],[2619.3,0.797],[2619.5,3.8557557],[2619.8,5.84984689],[2636.3,19.12523505]]]
["bitfinex","ETHUSD",1727193020861,[[2618.3,3.81913],[2618.2,1.15049912],[2618.1,12.39095869],[2617.9,1.9818224],[2617.8,5.81794007]],[[2618.7,3.81869],[2618.8,3.81856],[2619.0,0.8308],[2619.1,0.09545745],[2619.2,6.66783689]]]
["bitfinex","ETHUSD",1727193055038,[[2617.6,6.82028],[2617.3,0.96643587],[2617.2,3.82085],[2617.1,2.84984689],[2616.8,0.80099912]],[[2618.1,4.63616],[2618.2,3.81946],[2618.4,2.84984689],[2618.5,1.574446],[2618.6,3.81884]]]
["bitfinex","ETHUSD",1727193112139,[[2618.3,3.81927],[2618.2,3.8193],[2617.8,10.42061689],[2617.5,7.37],[2617.2,0.38382416]],[[2618.4,0.7958],[2618.9,7.29],[2619.1,3.81814],[2619.3,15.04984689],[2619.4,3.81768]]]
["bitfinex","ETHUSD",1727193160570,[[2617.8,3.82],[2617.4,0.7529],[2617.3,2.84984689],[2617.0,3.82115],[2616.9,7.37]],[[2617.9,0.7852],[2618.4,8.76055196],[2618.8,12.2],[2619.0,2.79707675],[2619.2,3.37061149]]]
["bitfinex","ETHUSD",1727193196074,[[2620.6,3.81588],[2620.4,3.81611],[2620.1,3.7623],[2620.0,11.18675],[2619.8,6.66689689]],[[2621.0,0.7712],[2621.1,7.6568514],[2621.3,2.84984689],[2621.6,14.10449],[2621.7,3.81437]]]
["bitfinex","ETHUSD",1727193237750,[[2621.0,4.39366001],[2620.8,3.0],[2620.7,8.1372],[2620.5,3.81601],[2619.9,2.36108545]],[[2621.4,0.7597],[2621.5,3.81461],[2621.7,6.66418689],[2622.0,0.457337],[2622.1,3.8138]]]
["bitfinex","ETHUSD",1727193291012,[[2621.6,3.81437],[2621.5,7.37],[2621.3,4.61580912],[2621.2,1.20149869],[2621.1,4.45114593]],[[2622.2,0.785],[2622.3,0.09534058],[2622.6,2.84984689],[2622.9,0.0166464],[2623.0,3.0]]]
["bitfinex","ETHUSD",1727193321938,[[2622.6,3.81292],[2622.4,3.81326],[2622.2,6.66341689],[2622.0,1.40510001],[2621.9,8.17099912]],[[2622.8,0.8187],[2622.9,0.0166464],[2623.1,3.81236],[2623.4,3.0],[2623.8,12.2]]]
["bitfinex","ETHUSD",1727193364749,[[2622.3,3.81335],[2622.2,0.7799],[2622.1,3.81365],[2621.9,2.84984689],[2621.8,7.61513912]],[[2622.7,4.58178],[2622.9,3.8292264],[2623.2,11.10219],[2623.5,3.8117],[2624.5,0.0379928]]]
["bitfinex","ETHUSD",1727193402426,[[2621.2,3.81501],[2621.1,3.81511],[2620.9,0.7951],[2620.7,3.81575],[2620.6,7.37]],[[2621.5,0.7763],[2621.6,3.81447],[2621.9,6.66397689],[2622.0,3.0],[2622.1,3.81375]]]
["bitfinex","ETHUSD",1727193404215,[[2621.1,3.81509],[2620.9,4.61048],[2620.7,3.81575],[2620.6,7.37],[2620.0,4.21562282]],[[2621.5,0.7763],[2621.6,7.62904],[2621.7,2.84984689],[2622.0,6.8139],[2622.3,3.81344]]]
["bitfinex","ETHUSD",1727193460982,[[2619.7,0.8010928],[2619.6,3.81729],[2619.2,3.81791],[2618.9,2.88783969],[2618.6,10.80826726]],[[2620.1,3.81674],[2620.2,3.81661],[2620.3,4.51610172],[2620.4,8.0465],[2620.5,3.81613]]]
["bitfinex","ETHUSD",1727193502105,[[2618.2,0.0379928],[2617.6,0.8017],[2617.4,0.0379928],[2617.3,3.82064],[2616.9,3.82129]],[[2618.3,12.38864158],[2618.4,3.81913],[2618.6,3.81886],[2618.9,11.10842],[2619.5,10.68742689]]]
["bitfinex","ETHUSD",1727193556316,[[2617.7,4.61737],[2617.6,3.82029],[2617.4,0.0379928],[2617.2,11.99185912],[2617.0,1.60129904]],[[2618.1,3.81844363],[2618.3,4.58188],[2618.5,9.66883689],[2618.7,2.80888265],[2618.9,7.13641264]]]
["bitfinex","ETHUSD",1727193605675,[[2618.9,3.81829],[2618.7,0.8004],[2618.5,2.84528915],[2618.4,3.81905],[2618.2,4.43673948]],[[2619.6,3.0],[2620.0,2.84528915],[2620.3,3.8164],[2620.9,21.75478862],[2621.8,14.15705209]]]
["bitfinex","ETHUSD",1727193647723,[[2620.0,0.5],[2619.4,0.825],[2619.3,3.81772],[2619.2,3.81795],[2619.0,3.0]],[[2620.1,7.49222915],[2620.2,3.81659],[2620.4,3.81621],[2620.5,0.0379928],[2620.6,9.11094]]]
["bitfinex","ETHUSD",1727193692000,[[2619.8,4.61185],[2619.7,3.81713],[2619.5,3.0],[2619.4,7.42],[2619.3,3.81774]],[[2620.4,3.81635],[2620.5,7.27776962],[2620.7,0.7791],[2620.9,3.81555],[2621.1,3.81524]]]
["bitfinex","ETHUSD",1727193729488,[[2620.1,3.81655],[2619.9,3.81685],[2619.6,11.9967769],[2619.5,1.19920036],[2619.4,1.59893381]],[[2620.5,2.88328195],[2620.6,4.59289],[2621.1,3.81524],[2621.5,11.11465],[2621.6,3.0]]]
["bitfinex","ETHUSD",1727193790806,[[2621.1,7.63021],[2620.8,0.8155],[2620.6,3.81589],[2620.4,2.84528915],[2620.0,1.59893381]],[[2621.3,0.0379928],[2621.5,0.7616],[2621.6,3.81446],[2621.8,6.65955915],[2621.9,10.38]]]
["bitfinex","ETHUSD",1727193841226,[[2620.1,3.81661],[2620.0,3.81667],[2619.7,0.8057],[2619.6,6.65996138],[2619.4,10.41]],[[2620.5,0.7685],[2620.6,7.63205],[2620.7,0.51266744],[2620.8,2.84261138],[2620.9,7.38]]]
["bitfinex","ETHUSD",1727193876392,[[2621.0,3.81524],[2620.9,0.8234],[2620.8,3.81558],[2620.7,3.0],[2620.5,3.81597]],[[2621.5,3.81463],[2621.7,4.59562],[2621.8,2.83926151],[2621.9,3.81406],[2622.7,3.81299]]]
["bitfinex","ETHUSD",1727193926540,[[2620.9,7.63078],[2620.8,0.8257],[2620.7,1.40682824],[2620.6,8.2094669],[2620.5,7.644492]],[[2621.4,3.81485],[2621.5,4.63453],[2621.6,2.83926151],[2621.9,4.94661043],[2622.3,6.6148646]]]
["bitfinex","ETHUSD",1727193936495,[[2621.9,3.814],[2621.7,3.81421],[2621.6,0.7994],[2621.3,9.68673531],[2621.2,3.07374013]],[[2622.1,0.0379928],[2622.2,0.7926],[2622.3,3.81352],[2622.4,3.8133],[2622.6,2.83926151]]]
["bitfinex","ETHUSD",1727194019006,[[2621.4,3.81468],[2621.3,0.7995],[2621.2,7.41],[2621.0,6.81526],[2620.9,2.83926151]],[[2621.8,0.7797],[2621.9,3.8141],[2622.1,4.273171],[2622.2,2.83926151],[2622.4,3.81332]]]
["bitfinex","ETHUSD",1727194027363,[[2621.5,3.81451],[2621.3,4.59819],[2621.1,5.83926151],[2621.0,11.22527],[2620.7,4.6151969]],[[2622.0,3.81388],[2622.2,4.5989],[2622.4,2.83926151],[2622.5,3.81319],[2622.6,7.38]]]
["bitfinex","ETHUSD",1727194060524,[[2621.8,3.81415],[2621.5,0.7538],[2621.3,7.8615455],[2621.2,3.05508182],[2621.1,12.00893381]],[[2622.2,0.8234],[2622.7,12.62122985],[2622.9,0.0379928],[2623.0,6.6147164],[2623.4,2.83926151]]]
["bitfinex","ETHUSD",1727194131807,[[2617.4,0.0379928],[2617.3,3.82072],[2617.1,4.62462],[2616.8,3.82141],[2616.7,2.83926151]],[[2617.8,3.82005],[2617.9,2.83926151],[2618.0,4.61452],[2618.1,3.0],[2618.2,11.19944]]]
["bitfinex","ETHUSD",1727194152043,[[2617.4,0.0379928],[2617.0,0.81],[2616.8,3.82139],[2616.7,7.41],[2616.6,3.8596928]],[[2617.5,4.68002952],[2617.6,3.82037],[2617.8,3.82005],[2617.9,0.7584],[2618.0,4.26726031]]]
["bitfinex","ETHUSD",1727194192518,[[2616.6,0.0379928],[2615.8,3.8608128],[2615.7,4.59657],[2615.4,6.82349],[2615.3,7.41]],[[2616.7,5.390108],[2616.8,6.6708639],[2617.0,4.203328],[2617.1,3.82102],[2617.2,3.0]]]
["bitfinex","ETHUSD",1727194239347,[[2617.3,0.7704],[2617.2,3.82077],[2617.1,3.82089],[2616.8,7.41],[2616.7,6.82159]],[[2617.7,3.82017],[2617.8,3.82008],[2618.1,0.7716],[2618.2,4.201375],[2619.0,6.90910248]]]
["bitfinex","ETHUSD",1727194275253,[[2618.7,7.63719],[2618.5,0.8212],[2618.3,3.81924],[2618.2,5.84405403],[2618.0,7.41]],[[2618.9,0.0379928],[2619.2,3.81803],[2619.4,4.60055],[2619.6,3.8174],[2619.8,7.38]]]
["bitfinex","ETHUSD",1727194326376,[[2618.3,3.81923],[2618.1,4.63945],[2617.9,7.41],[2617.7,6.66414403],[2617.6,3.0]],[[2618.7,3.8187],[2618.9,3.8564528],[2619.0,0.8146],[2619.2,6.66202403],[2619.7,4.73140704]]]
["bitfinex","ETHUSD",1727194386466,[[2618.2,0.004],[2617.7,4.6],[2617.3,3.0],[2617.2,7.41],[2617.1,2.84405403]],[[2618.3,4.62657],[2618.4,6.66320403],[2618.6,3.81887],[2618.7,1.144462],[2618.8,7.38]]]
["bitfinex","ETHUSD",1727194423007,[[2617.1,4.6037],[2616.9,3.82119],[2616.7,7.41],[2616.5,2.84405403],[2616.2,13.73893381]],[[2617.5,3.82049],[2617.6,3.82035],[2617.9,3.63835403],[2618.0,3.81974],[2618.3,14.661939]]]
["bitfinex","ETHUSD",1727194488304,[[2618.6,0.004],[2618.3,4.61999],[2618.1,3.81945],[2618.0,0.07637624],[2617.9,11.22984]],[[2618.8,3.81858],[2619.1,2.84405403],[2619.2,11.96816],[2619.3,5.39618523],[2619.8,7.11946277]]]
["bitfinex","ETHUSD",1727194524145,[[2617.8,4.64118],[2617.7,3.82001],[2617.5,7.41],[2617.3,4.31030791],[2617.2,2.84405403]],[[2618.3,3.8193],[2618.5,6.66304403],[2618.7,0.7705],[2618.8,3.81861],[2619.0,3.81827]]]
["bitfinex","ETHUSD",1727194580021,[[2618.7,3.81866],[2618.6,0.7929],[2618.3,0.7994669],[2618.2,6.8437593],[2618.1,10.60989121]],[[2619.2,3.81808],[2619.5,11.36979121],[2619.6,6.22181237],[2619.7,0.0379928],[2619.9,2.80517109]]]
["bitfinex","ETHUSD",1727194589989,[[2618.3,0.004],[2618.0,0.7929],[2617.9,1.19920036],[2617.8,0.7994669],[2617.7,11.23005]],[[2618.7,3.81868],[2618.8,7.01845121],[2619.0,4.581957],[2619.2,2.40626788]]]
["bitfinex","ETHUSD",1727194670401,[[2616.9,0.004],[2616.6,0.0379928],[2616.4,0.8174],[2616.3,11.2321],[2616.1,3.82237]],[[2617.0,3.91670013],[2617.1,7.81470716],[2617.3,3.82078],[2617.4,0.764104],[2617.5,3.82046]]]
["bitfinex","ETHUSD",1727194677349,[[2616.9,0.004],[2616.8,0.8174],[2616.6,3.8596328],[2616.3,3.20499718],[2616.2,3.82225]],[[2617.1,3.82109],[2617.3,3.82082],[2617.4,0.7899],[2617.6,10.02536718],[2617.7,7.38]]]
["bitfinex","ETHUSD",1727194731378,[[2619.5,0.0032],[2619.2,4.57093],[2619.1,3.818],[2618.7,11.22866],[2613.2,1.840826]],[[2619.6,0.784218],[2619.7,7.84235998],[2619.9,6.81699],[2620.0,7.384],[2620.2,3.81652]]]
["bitfinex","ETHUSD",1727194766696,[[2621.2,0.0032],[2621.1,3.81512],[2620.9,3.81536],[2620.8,0.0215],[2620.6,6.81589]],[[2621.3,0.0259856],[2621.6,3.81454],[2621.7,4.58302],[2621.9,3.20499718],[2622.1,3.8517728]]]
["bitfinex","ETHUSD",1727194822383,[[2622.5,3.81635],[2622.4,3.81327],[2622.1,3.81371],[2622.0,3.0215],[2621.7,11.22431]],[[2622.6,0.0064086],[2622.9,0.8323],[2623.1,3.8523555],[2623.2,7.01724718],[2623.5,3.81172]]]
["bitfinex","ETHUSD",1727194864964,[[2622.6,3.81299],[2622.4,3.88954958],[2622.2,1.35115961],[2622.1,7.62992221],[2622.0,10.61499718]],[[2622.9,0.7705175],[2623.0,3.81244],[2623.1,1.16497847],[2623.3,3.20499718],[2623.5,3.8499505]]]
["bitfinex","ETHUSD",1727194902878,[[2621.6,0.0032],[2621.2,7.63],[2621.0,0.0715],[2620.9,3.0],[2620.8,3.81557]],[[2621.7,0.8077],[2621.8,3.81417],[2622.0,3.81396],[2622.1,3.20499718],[2622.3,3.81347]]]
["bitfinex","ETHUSD",1727194954908,[[2621.5,3.81455],[2621.3,3.0715],[2621.2,3.67871062],[2620.9,0.4748843],[2620.7,3.81575]],[[2622.4,3.81342],[2622.5,4.09239771],[2622.7,0.0245175],[2623.4,5.49899718],[2623.7,7.89889134]]]
["bitfinex","ETHUSD",1727194994957,[[2621.5,0.39090233],[2621.3,0.0715],[2621.2,4.34951615],[2621.1,5.39165959],[2621.0,2.98984226]],[[2621.6,3.81452],[2621.7,4.62557],[2622.0,3.8139],[2622.2,5.20596334],[2622.4,6.2144694]]]
["bitfinex","ETHUSD",1727195019818,[[2619.3,3.8178],[2619.2,3.81792],[2619.0,3.69760676],[2618.9,3.6644],[2618.8,7.4482205]],[[2620.0,4.56996],[2620.1,3.81678],[2620.3,3.20499718],[2620.4,7.38],[2620.5,4.278802]]]
["bitfinex","ETHUSD",1727195044707,[[2620.0,3.81671],[2619.9,4.48125],[2619.8,0.36525705],[2619.6,3.0382205],[2619.5,3.8175]],[[2620.4,0.7888],[2620.5,3.81607],[2620.6,3.81603],[2620.7,3.20499718],[2620.8,7.85552019]]]
["bitfinex","ETHUSD",1727195112815,[[2618.1,3.81953],[2618.0,0.7026205],[2617.9,6.81975],[2617.8,7.41],[2617.7,0.79375818]],[[2618.6,3.81883],[2618.7,4.59797],[2618.9,0.43613806],[2619.0,9.01760727],[2619.5,9.61680744]]]
["bitfinex","ETHUSD",1727195120154,[[2618.0,0.0382205],[2617.7,0.6644],[2617.6,3.8202],[2617.5,7.41],[2617.4,3.82049]],[[2618.1,3.81956],[2618.2,4.62873],[2618.3,3.19985053],[2618.5,0.381891],[2618.6,3.81886]]]
["bitfinex","ETHUSD",1727195185905,[[2617.3,0.6644],[2617.2,0.0382205],[2616.9,3.8212],[2616.8,7.41],[2616.7,0.58519227]],[[2617.4,3.82058],[2617.5,3.82045],[2617.8,3.82011],[2617.9,4.60384498],[2618.0,2.00379394]]]
["bitfinex","ETHUSD",1727195201335,[[2617.2,0.0382205],[2616.9,0.6644],[2616.5,3.82188],[2616.4,0.0382205],[2616.3,5.15862899]],[[2617.3,3.82073],[2617.4,3.82067],[2617.5,2.00463333],[2617.6,7.82376053],[2617.7,2.40555999]]]
["bitfinex","ETHUSD",1727195251673,[[2617.1,0.6644],[2616.8,7.02130053],[2616.7,3.82159],[2616.6,7.41],[2616.5,15.14]],[[2617.3,3.82073],[2617.4,3.8206],[2617.8,3.82002],[2617.9,0.381985],[2618.0,0.7995]]]
["bitfinex","ETHUSD",1727195289971,[[2616.7,0.55],[2616.6,0.6644],[2616.5,3.0],[2616.4,3.23807103],[2616.3,11.2321]],[[2616.9,3.82132],[2617.0,3.82117],[2617.2,0.8071],[2617.5,3.82049],[2617.6,7.02019053]]]
["bitfinex","ETHUSD",1727195352991,[[2618.1,0.0763824],[2618.0,0.55],[2617.9,0.6644],[2617.8,7.01983053],[2617.7,6.82006]],[[2618.4,3.81916],[2618.5,3.819],[2618.7,0.7797],[2618.9,3.81847],[2619.0,3.19985053]]]
["bitfinex","ETHUSD",1727195405204,[[2617.0,0.55],[2616.9,6.82131],[2616.8,0.6644],[2616.7,3.82156],[2616.6,0.79375818]],[[2617.4,0.7639],[2617.5,3.82052],[2617.7,0.61818752],[2617.8,7.01988053],[2617.9,1.5977852]]]
["bitfinex","ETHUSD",1727195435227,[[2617.2,3.82086],[2617.1,3.82089],[2617.0,0.55],[2616.8,0.6644],[2616.7,6.82158]],[[2617.7,0.7509],[2617.8,3.82009],[2618.0,1.5977852],[2618.1,12.57981657],[2619.0,0.09623005]]]
["bitfinex","ETHUSD",1727195484978,[[2617.4,3.82056],[2617.2,11.89519],[2617.1,12.14],[2617.0,3.99360871],[2616.9,5.01193727]],[[2617.8,3.82007],[2617.9,0.8022],[2618.0,3.81981],[2618.3,8.61691573],[2619.1,15.60207493]]]
["bitfinex","ETHUSD",1727195521424,[[2618.9,4.36839],[2618.8,0.6644],[2618.5,7.01881053],[2618.4,7.41],[2618.2,3.0]],[[2619.4,4.61148],[2619.6,3.8556905],[2619.9,4.79763573]]]
["bitfinex","ETHUSD",1727195563305,[[2618.9,6.81831],[2618.8,0.6644],[2618.7,3.81857],[2618.6,7.41],[2618.5,3.99360871]],[[2619.4,3.81768],[2619.5,0.7525],[2619.6,3.8556905],[2619.8,5.4148852],[2619.9,5.20061082]]]
["bitfinex","ETHUSD",1727195627060,[[2619.5,6.81752],[2619.4,3.81765],[2619.3,0.6644],[2619.2,3.19985053],[2619.1,3.81809]],[[2619.6,0.0382205],[2619.8,0.7804],[2620.0,3.81679],[2620.1,3.81672],[2620.4,0.0382205]]]
["bitfinex","ETHUSD",1727195662266,[[2619.4,3.0],[2619.3,3.81772],[2619.2,1.33278696],[2619.1,5.27614818],[2619.0,1.92382096]],[[2619.6,0.0382205],[2619.8,4.62077],[2619.9,3.81695],[2620.2,4.79763573],[2620.3,5.81905351]]]
["bitfinex","ETHUSD",1727195670561,[[2619.4,6.81763],[2619.3,4.48206],[2619.1,5.12465062],[2619.0,5.8709676]],[[2619.6,0.0382205],[2619.9,4.62057],[2620.0,3.81687],[2620.1,1.5977852]]]
["bitfinex","ETHUSD",1727195755365,[[2620.6,4.36591],[2620.5,3.81598],[2620.4,3.0],[2620.3,1.1646412],[2620.2,5.6821411]],[[2621.0,3.81534],[2621.1,0.8138],[2621.2,3.8533505],[2621.4,3.19985053],[2621.5,3.81468]]]
["bitfinex","ETHUSD",1727195762320,[[2620.2,1.34112511],[2620.1,3.79878106],[2620.0,6.80604],[2619.9,11.27425053],[2619.8,2.0527476]],[[2621.2,3.8532805],[2621.3,3.8149],[2621.4,5.20142628]]]
["bitfinex","ETHUSD",1727195815043,[[2622.6,10.56285053],[2622.5,4.47745],[2622.3,3.81337],[2621.7,0.48942812],[2621.6,0.7980847]],[[2622.7,0.0382205],[2623.2,0.8129],[2623.5,0.0382205],[2623.7,3.8115],[2624.0,3.81102]]]
["bitfinex","ETHUSD",1727195853824,[[2623.6,3.81146],[2623.4,17.40959121],[2623.2,13.3025034],[2623.1,3.81222],[2623.0,0.7980847]],[[2624.1,3.81083],[2624.2,4.5998],[2624.6,3.81012],[2624.8,3.18779121],[2625.0,3.80954]]]
["bitfinex","ETHUSD",1727195918995,[[2623.3,3.8119],[2623.2,3.0],[2623.1,3.8554348],[2622.8,11.22269],[2622.5,2.15984771]],[[2623.8,3.8113],[2624.0,4.59064],[2624.3,3.81057],[2624.4,8.97119872],[2624.5,3.1910348]]]
["bitfinex","ETHUSD",1727195957079,[[2623.5,6.81166],[2623.4,5.78849218],[2623.3,0.7980847],[2623.2,8.60712705],[2623.0,3.81236]],[[2623.9,3.8112],[2624.1,3.81084],[2624.2,1.213537],[2624.4,1.59119872],[2624.5,1.99702437]]]
["bitfinex","ETHUSD",1727195987886,[[2623.7,3.8114],[2623.5,7.0026048],[2623.4,4.3480847],[2623.3,1.86152705],[2623.2,3.81211]],[[2624.0,0.7898],[2624.2,3.81075],[2624.3,5.40174872],[2624.5,2.00070264],[2624.6,3.81012]]]
["bitfinex","ETHUSD",1727196028557,[[2623.4,3.81176],[2623.3,4.61149],[2623.2,3.0],[2623.1,7.41],[2623.0,3.1910348]],[[2623.9,2.38960156],[2624.0,3.81108],[2624.1,1.94331763],[2624.2,6.19614872],[2624.6,2.39289845]]]
["bitfinex","ETHUSD",1727196061672,[[2622.9,4.6034],[2622.8,3.81264],[2622.7,3.0],[2622.5,11.22313],[2622.4,3.1910348]],[[2623.3,0.79865803],[2623.4,1.59203033],[2623.5,8.82299866],[2623.6,2.41292426],[2623.7,1.99653973]]]
["bitfinex","ETHUSD",1727196101307,[[2625.7,0.04145848],[2625.6,3.80851],[2625.5,0.07616623],[2625.2,0.55],[2625.1,8.22560073]],[[2625.9,0.0382205],[2626.0,0.7603],[2626.2,3.80788],[2626.3,3.80773],[2626.6,3.80725]]]
["bitfinex","ETHUSD",1727196148031,[[2625.2,3.80919],[2625.0,3.80949],[2624.9,6.18242283],[2624.2,13.73505024],[2624.0,5.79662473]],[[2625.6,4.60731803],[2625.8,5.78395866],[2625.9,1.62941922],[2626.0,1.9956107],[2627.4,0.09450686]]]
["bitfinex","ETHUSD",1727196179225,[[2623.1,3.81227],[2622.9,3.81256],[2622.8,0.7691],[2622.7,6.22064333],[2622.6,11.22297]],[[2623.5,4.61931],[2623.8,4.273273],[2624.1,3.81089],[2624.2,0.65825494],[2624.6,3.0]]]
["bitfinex","ETHUSD",1727196186543,[[2622.7,0.0382205],[2621.9,3.81401],[2621.7,3.81423],[2621.5,0.8015],[2621.3,11.22486]],[[2622.8,11.98028865],[2622.9,3.81259],[2623.1,3.81232],[2623.3,3.81206],[2623.4,3.98158259]]]
["bitfinex","ETHUSD",1727196229103,[[2623.5,3.8117],[2623.4,0.8151],[2623.3,3.81192],[2623.0,6.81242],[2622.8,7.41]],[[2624.0,4.61021976],[2624.1,2.01373965],[2624.2,3.81078],[2624.3,1.59119872],[2624.4,5.17633534]]]
["bitfinex","ETHUSD",1727196277864,[[2624.2,7.56455],[2624.0,3.81086],[2623.9,0.55392761],[2623.8,7.41],[2623.7,7.79120134]],[[2624.4,0.79915976],[2624.5,1.19873965],[2624.6,2.78425983],[2624.7,4.63857],[2624.8,5.81058523]]]
["bitfinex","ETHUSD",1727196321744,[[2624.9,3.80966],[2624.8,3.80972],[2624.6,3.0],[2624.5,4.63443],[2624.4,3.18467985]],[[2625.1,1.6225434],[2625.2,1.20084274],[2625.3,1.60131417],[2625.4,5.8070204],[2625.7,2.39768448]]]
["bitfinex","ETHUSD",1727196346519,[[2629.0,3.80372],[2628.7,3.7532],[2628.6,3.18467985],[2628.5,3.80442],[2627.7,0.31867732]],[[2629.4,0.46822805],[2629.5,3.80301],[2629.6,0.87927046],[2629.7,4.57157],[2630.1,6.98684985]]]
["bitfinex","ETHUSD",1727196408152,[[2627.8,3.0],[2627.7,11.2422108],[2627.6,0.8138],[2627.5,3.80582],[2627.3,3.80606]],[[2628.2,3.8049],[2628.3,3.8048],[2628.4,0.7833],[2628.7,7.70813605],[2628.9,0.47606412]]]
["bitfinex","ETHUSD",1727196435220,[[2628.2,4.61647],[2628.1,3.80492],[2628.0,7.41],[2627.9,3.0],[2627.7,3.8322608]],[[2628.7,3.80417],[2628.9,2.22893113],[2629.0,1.58666072]]]
["bitfinex","ETHUSD",1727196463244,[[2627.7,3.8056],[2627.6,3.80573],[2627.5,0.7884],[2627.3,3.22238877],[2627.1,3.0]],[[2627.9,0.79816047],[2628.0,0.7671],[2628.1,1.19806507],[2628.2,8.96666072],[2628.3,1.99504536]]]
["bitfinex","ETHUSD",1727196510373,[[2627.1,4.62398],[2627.0,3.80662],[2626.8,0.07613278],[2626.7,3.17686027],[2626.5,0.0378395]],[[2627.4,0.79744172],[2627.5,1.19620653],[2627.6,3.80587],[2627.7,1.5949614],[2627.8,1.99317105]]]
["bitfinex","ETHUSD",1727196533020,[[2628.7,0.7893],[2628.2,10.58686027],[2623.0,7.20534024],[2622.5,14.10323281],[2619.0,11.13552582]],[[2629.0,3.80382],[2629.2,4.56873],[2629.6,10.55686027],[2629.7,0.43138784],[2630.8,5.77704777]]]
["bitfinex","ETHUSD",1727196590723,[[2627.6,3.0],[2627.5,4.58289],[2627.1,8.95199996],[2627.0,7.41],[2626.8,14.12606565]],[[2628.0,4.60262172],[2628.1,1.19620653],[2628.2,5.3999314],[2628.3,0.7899],[2628.4,1.99655839]]]
["bitfinex","ETHUSD",1727196638765,[[2627.5,3.80578],[2627.4,3.17598611],[2627.3,0.87282272],[2626.9,3.37804617],[2626.8,3.80688]],[[2628.0,7.38],[2628.1,0.7981],[2628.2,0.79744172],[2628.3,1.19620653],[2628.4,5.3996514]]]
["bitfinex","ETHUSD",1727196673812,[[2628.4,3.80459],[2628.3,3.80467],[2627.9,3.8053],[2627.7,3.94028611],[2627.5,3.80582]],[[2628.6,1.04104282],[2628.7,1.60604172],[2628.8,1.19620653],[2628.9,5.3989114],[2629.0,6.97979611]]]
["bitfinex","ETHUSD",1727196686863,[[2630.1,3.802],[2629.7,3.0],[2629.6,4.56715],[2629.5,3.17598611],[2629.3,3.80326]],[[2630.4,0.0378395],[2630.7,11.98991],[2630.9,3.8011],[2631.1,12.29],[2631.2,4.01126733]]]
["bitfinex","ETHUSD",1727196727609,[[2629.9,3.80236],[2629.6,0.8294],[2629.5,3.0],[2629.4,7.50318367]],[[2630.4,3.8395595],[2630.5,1.59144172],[2630.6,1.19620653],[2630.7,1.5949614],[2630.8,8.96684788]]]
["bitfinex","ETHUSD",1727196761258,[[2630.3,3.80184],[2630.2,3.80199],[2630.1,3.17598611],[2630.0,0.7559],[2629.9,4.32646756]],[[2630.4,0.0378395],[2630.8,0.79744172],[2630.9,5.76537653]]]
["bitfinex","ETHUSD",1727196812217,[[2631.9,6.79953],[2631.8,6.97565611],[2631.6,4.58625],[2631.5,3.8001],[2630.9,0.78782554]],[[2632.0,0.0378395],[2632.6,0.8181],[2632.7,3.79846],[2632.8,0.0378395],[2632.9,3.79812]]]
["bitfinex","ETHUSD",1727196850994,[[2633.5,30.76242509],[2633.4,3.79735],[2633.3,0.7793],[2633.2,3.79764],[2633.0,3.79783]],[[2633.6,0.0378395],[2634.4,0.0378395],[2635.2,3.8326295]]]
["bitfinex","ETHUSD",1727196878532,[[2636.2,3.79332],[2636.1,3.49202544],[2636.0,3.7935],[2635.9,0.8211],[2635.6,3.79414]],[[2636.8,4.248656],[2637.0,4.56066],[2637.2,3.79197],[2637.6,7.67590195],[2638.2,3.0]]]
["bitfinex","ETHUSD",1727196933785,[[2634.2,0.0591525],[2633.8,0.0462705],[2633.7,0.7796],[2633.4,6.79726],[2633.2,3.79759]],[[2634.3,5.348571],[2634.4,3.79594],[2634.6,7.68020195],[2634.9,3.79524],[2635.1,7.98432915]]]
["bitfinex","ETHUSD",1727196964814,[[2632.7,0.7634],[2632.2,3.62375248],[2631.9,1.25832333],[2631.8,7.79190315]],[[2633.5,0.782]]]
["bitfinex","ETHUSD",1727197007553,[[2633.1,0.7593],[2633.0,3.833243],[2632.8,3.79815],[2632.6,3.7985],[2632.3,3.4611921]],[[2633.5,3.79731],[2633.8,9.37760412],[2633.9,1.59110113],[2634.0,3.79652],[2634.1,3.14007231]]]
["bitfinex","ETHUSD",1727197039096,[[2632.2,0.0414252],[2632.0,0.7883],[2631.9,3.79952],[2631.8,3.0],[2631.7,3.79973]],[[2632.4,3.79889],[2632.5,3.79867],[2632.7,1.19533367],[2632.8,5.81461088],[2634.6,4.09889004]]]
["bitfinex","ETHUSD",1727197087511,[[2633.1,0.798],[2632.9,3.79802],[2632.7,3.79826],[2632.5,6.79861],[2632.4,3.16515678]],[[2633.4,3.79737],[2633.5,3.79734],[2633.6,8.57533367],[2633.7,2.38827823],[2633.8,5.15553642]]]
["bitfinex","ETHUSD",1727197139755,[[2631.8,0.8105],[2631.5,0.0381069],[2631.4,3.80012],[2631.3,3.80031],[2631.1,2.22810625]],[[2631.9,3.79953],[2632.0,4.99437784],[2632.1,1.59329046],[2632.2,1.9942708],[2632.3,3.79897]]]
["bitfinex","ETHUSD",1727197176110,[[2631.6,0.818],[2631.5,3.8381269],[2631.3,5.06529156],[2631.2,10.11610597],[2631.1,4.18173831]],[[2632.0,4.99627532],[2632.2,5.39251046],[2632.3,2.74704984],[2632.5,2.39453981],[2633.0,7.09801518]]]
["bitfinex","ETHUSD",1727197201067,[[2631.5,0.0381069],[2631.0,0.7876],[2630.8,6.80106],[2630.7,7.4481069],[2630.6,4.58483227]],[[2631.6,6.08444591],[2631.7,5.09165388],[2631.9,5.39289046],[2632.0,6.07190028],[2632.2,6.25751981]]]
["bitfinex","ETHUSD",1727197231518,[[2630.4,4.57148],[2630.3,3.83533251],[2630.0,6.80226],[2629.9,10.606198],[2629.7,3.80268]],[[2630.9,3.80098],[2631.0,3.80091],[2631.2,1.98074453],[2631.3,12.77286937],[2631.4,5.22620847]]]
["bitfinex","ETHUSD",1727197310973,[[2629.9,0.0381069],[2629.5,0.8233],[2629.4,3.80301],[2629.2,3.80336],[2629.1,0.0381069]],[[2630.0,3.80228],[2630.1,3.80213],[2630.2,3.92694268],[2630.6,3.80145],[2630.7,1.59245937]]]
["bitfinex","ETHUSD",1727197319817,[[2630.6,3.80132],[2630.5,0.8233],[2630.4,3.8016],[2630.2,3.0],[2630.1,3.80209]],[[2631.1,3.80077],[2631.3,3.86672337],[2631.4,11.30694268],[2631.6,3.79997],[2631.7,0.379983]]]
["bitfinex","ETHUSD",1727197388329,[[2633.0,7.55534],[2632.8,3.79822],[2632.7,3.16884268],[2632.5,3.79862],[2632.2,11.20904]],[[2633.1,0.0381069],[2633.5,3.79726],[2633.6,4.55431],[2633.9,3.8347969],[2639.9,10.0]]]
["bitfinex","ETHUSD",1727197412208,[[2632.4,3.79879],[2632.3,3.07597015],[2632.2,3.79897],[2632.1,0.7555],[2632.0,3.16884268]],[[2632.8,3.79833],[2632.9,0.7571],[2633.0,3.79804],[2633.1,7.4181069],[2633.3,3.79752]]]
["bitfinex","ETHUSD",1727197462952,[[2634.3,3.79602],[2634.2,0.07591478],[2634.1,3.79629],[2633.8,7.62339],[2633.7,3.16884268]],[[2634.5,0.8023],[2634.6,0.0381069],[2634.7,3.79551],[2634.9,3.79531],[2635.2,3.7948]]]
["bitfinex","ETHUSD",1727197495793,[[2635.3,7.23524317],[2635.2,3.79475],[2635.0,3.95750141],[2634.9,3.79518],[2634.6,7.41]],[[2635.4,0.0381069],[2635.8,4.54818],[2636.0,3.79371],[2636.1,7.38],[2636.2,0.0381069]]]
["bitfinex","ETHUSD",1727197545482,[[2634.8,3.79531],[2634.7,7.72600141],[2634.5,3.0],[2634.3,3.79604],[2633.7,5.37256108]],[[2635.4,3.8326669],[2635.5,8.169],[2636.2,9.99109831],[2636.3,2.3896]]]
["bitfinex","ETHUSD",1727197585921,[[2634.8,4.33874789],[2634.6,3.79554],[2634.5,3.15960141],[2634.4,4.57017],[2634.1,3.0]],[[2635.3,3.79465],[2635.5,5.085201],[2635.8,3.79393],[2635.9,3.15960141],[2636.0,1.65858709]]]
["bitfinex","ETHUSD",1727197631434,[[2635.7,0.03533832],[2635.2,7.58938],[2634.9,3.7558],[2634.8,7.41],[2634.1,1.12732903]],[[2635.8,4.250522],[2635.9,0.7721],[2636.0,3.79374],[2636.2,0.0381069],[2636.3,7.68608907]]]
["bitfinex","ETHUSD",1727197678838,[[2636.7,0.7666],[2636.6,3.79276],[2636.5,4.27923538],[2636.3,3.0],[2636.1,11.20342]],[[2637.0,0.0381069],[2637.3,4.59515],[2637.6,3.79134],[2637.9,10.38],[2638.0,3.79085]]]
["bitfinex","ETHUSD",1727197716955,[[2635.7,3.52047127],[2635.6,3.7941],[2635.5,0.7679],[2635.2,3.15873941],[2635.1,0.78280643]],[[2636.4,3.79305],[2636.6,4.36990335],[2636.7,3.79263],[2637.0,1.62025204],[2637.1,3.79208]]]
["bitfinex","ETHUSD",1727197747191,[[2636.2,3.79324],[2636.0,3.0],[2635.9,0.7653],[2635.7,3.79404],[2635.6,0.42040212]],[[2636.7,4.626496],[2636.8,0.7534],[2636.9,3.15707052],[2637.0,0.0381069],[2637.1,3.79207]]]
["bitfinex","ETHUSD",1727197773774,[[2635.9,3.79376],[2635.8,3.7939],[2635.5,6.7943],[2635.4,0.8298],[2635.1,3.88514126]],[[2636.5,1.259386],[2636.6,3.79276],[2637.1,5.4672864],[2637.2,12.3633746],[2637.3,3.79178]]]
["bitfinex","ETHUSD",1727197847037,[[2635.0,37.18359374],[2634.6,3.8337369],[2634.5,4.58878],[2634.2,6.15958744],[2633.7,12.14]],[[2635.1,3.79492],[2635.3,3.79474],[2635.4,2.37635737],[2635.5,5.15020414],[2635.6,3.79422]]]
["bitfinex","ETHUSD",1727197857274,[[2635.1,0.06707099],[2635.0,37.18359374],[2634.9,3.79513],[2634.8,0.7931],[2634.7,3.79539]],[[2635.4,4.58615],[2635.6,3.79427],[2635.7,1.59245737],[2635.8,8.94321982],[2636.0,9.76759485]]]
["bitfinex","ETHUSD",1727197921798,[[2635.0,0.05498791],[2634.9,0.8324],[2634.7,3.0],[2634.6,3.15958744],[2634.5,3.79568]],[[2635.1,3.79492],[2635.2,3.79484],[2635.5,0.4173767],[2635.6,0.379427],[2636.6,4.004]]]
["bitfinex","ETHUSD",1727197938538,[[2634.4,3.79592],[2634.3,8.88832718],[2634.0,6.79647],[2633.7,3.79685],[2633.6,0.34778602]],[[2634.9,3.7953],[2635.0,3.79518],[2635.2,0.7868],[2635.3,0.42119467],[2635.4,3.79454]]]
["bitfinex","ETHUSD",1727197987491,[[2634.1,0.05104271],[2633.9,0.7545],[2633.8,3.79671],[2633.7,6.95642744],[2633.5,3.0]],[[2634.3,3.79609],[2634.4,4.254111],[2634.6,0.785],[2634.7,5.38428596],[2634.8,9.37093386]]]
["bitfinex","ETHUSD",1727198022557,[[2633.1,0.0381069],[2632.3,0.0381069],[2631.9,0.8232],[2631.5,0.0381069],[2631.3,3.8003]],[[2633.2,19.08722518],[2633.3,3.79753],[2633.5,3.79729],[2633.6,3.893881],[2633.7,3.69552187]]]
["bitfinex","ETHUSD",1727198082309,[[2636.3,5.002135],[2636.1,3.15958744],[2635.8,3.79386],[2635.3,0.42969496],[2634.0,9.62332735]],[[2636.8,3.79247],[2637.0,3.79219],[2637.4,7.76163744],[2637.7,0.55],[2637.9,7.38]]]
["bitfinex","ETHUSD",1727198127354,[[2634.6,0.8145069],[2634.5,3.79567],[2634.3,3.79597],[2634.2,6.15958744],[2634.1,11.20632]],[[2635.1,3.79496],[2635.2,3.79488],[2635.4,0.7568],[2635.5,4.553261],[2635.6,7.38]]]
["bitfinex","ETHUSD",1727198159787,[[2636.7,1.34226045],[2636.6,4.33283033],[2636.4,3.79294],[2636.3,3.8836605],[2636.2,3.79332]],[[2637.1,3.79206],[2637.3,3.79185],[2637.5,0.7641],[2637.6,11.17135],[2637.7,0.4036103]]]
["bitfinex","ETHUSD",1727198200791,[[2636.5,3.79289],[2636.4,3.79294],[2636.3,1.67258593],[2636.0,7.78645025],[2635.8,4.34775084]],[[2637.0,4.97756127],[2637.1,4.61925],[2637.2,1.58291407],[2637.3,1.98778164],[2637.4,11.17162]]]
["bitfinex","ETHUSD",1727198211487,[[2635.8,1.50816],[2635.7,3.79403],[2635.6,3.0],[2635.5,3.79426],[2635.3,3.1542952]],[[2636.2,3.79334],[2636.4,3.79309],[2636.5,0.7737],[2636.6,1.18531127],[2636.7,4.73720927]]]
["bitfinex","ETHUSD",1727198292593,[[2633.9,0.0381069],[2633.8,0.7935],[2633.5,3.0],[2633.4,15.00456],[2633.2,3.1542952]],[[2634.7,11.1707504],[2634.8,5.78398188],[2635.0,6.18145425],[2635.5,3.38282191],[2638.2,7.22446597]]]
["bitfinex","ETHUSD",1727198302818,[[2634.1,0.7935],[2633.9,3.8347469],[2633.8,3.0],[2633.7,3.1542952],[2632.9,1.17420964]],[[2634.7,3.79549],[2634.8,4.98722043],[2634.9,1.58952803],[2635.0,7.7560352],[2635.1,1.98705565]]]
["bitfinex","ETHUSD",1727198386414,[[2635.2,0.8063],[2634.9,3.79508],[2634.7,0.460201],[2634.6,6.15955844],[2633.8,6.95622844]],[[2635.4,3.79453],[2635.6,3.79427],[2635.8,3.15955844],[2635.9,3.7938],[2636.0,1.19531731]]]
["bitfinex","ETHUSD",1727198432576,[[2635.1,0.8018],[2635.0,3.79501],[2634.9,3.7952],[2634.5,6.95530844],[2634.3,1.59802345]],[[2635.4,1.19531731],[2635.5,5.38821885],[2635.6,5.78511649],[2635.7,3.0],[2635.8,0.7932]]]
["bitfinex","ETHUSD",1727198479902,[[2636.0,0.06979452],[2635.4,0.777],[2635.2,3.79477],[2634.8,3.15955844],[2634.7,7.41]],[[2636.1,6.79349],[2636.2,3.93075844],[2636.4,3.79306],[2636.6,5.38669885],[2636.7,1.98227334]]]
["bitfinex","ETHUSD",1727198486258,[[2635.4,1.234162],[2635.3,3.79454],[2635.1,6.95439844],[2634.9,3.79517],[2629.7,8.5154021]],[[2635.8,3.79391],[2635.9,3.0],[2636.0,3.79371],[2636.2,0.7712],[2636.3,15.92660729]]]
["bitfinex","ETHUSD",1727198528912,[[2637.6,0.8218],[2637.5,3.79137],[2637.4,6.79151],[2637.0,7.67006118],[2636.8,0.57318106]],[[2638.1,3.79074],[2638.2,3.79049],[2638.4,4.57209],[2639.1,3.0],[2639.4,3.8269469]]]
["bitfinex","ETHUSD",1727198555585,[[2639.3,4.626962],[2639.2,3.82757164],[2639.1,0.8028],[2639.0,4.21856936],[2638.8,3.4650267]],[[2639.4,0.0381069],[2640.0,3.78791],[2640.2,2.02593243],[2640.3,1.59384885],[2640.5,1.98327049]]]
["bitfinex","ETHUSD",1727198611233,[[2637.3,5.52418467],[2637.1,3.79195],[2637.0,0.0381069],[2636.8,4.44297248],[2636.6,3.79269]],[[2637.8,3.79105],[2637.9,3.79094],[2638.1,1.94892553],[2638.3,11.53615716],[2638.8,7.38]]]
["bitfinex","ETHUSD",1727198643969,[[2638.5,3.7899],[2638.4,4.57987],[2638.2,0.379051],[2638.1,3.15195831],[2638.0,3.7907]],[[2639.2,6.17132334]]]
["bitfinex","ETHUSD",1727198673848,[[2638.8,12.63462383],[2638.6,6.94174831],[2638.4,15.93012],[2638.1,6.79059],[2637.7,3.15195831]],[[2639.5,3.78861],[2639.8,3.78819],[2639.9,0.45627],[2640.0,6.93985831]]]
["bitfinex","ETHUSD",1727198718567,[[2638.2,0.458142],[2638.1,0.7907],[2638.0,3.79066],[2637.8,3.79095],[2637.7,3.15195831]],[[2638.6,3.78988],[2638.8,3.78968],[2639.0,3.78935],[2639.1,0.8284],[2639.2,3.15195831]]]
["bitfinex","ETHUSD",1727198735553,[[2641.7,3.78544],[2641.6,3.78545],[2641.4,0.7756],[2641.3,3.86991598],[2641.2,3.78605]],[[2641.8,0.0381069],[2642.3,4.5438],[2642.4,3.78456],[2642.9,3.78375],[2643.3,7.69123288]]]
["bitfinex","ETHUSD",1727198788294,[[2644.3,3.7816],[2644.1,0.8273],[2644.0,3.78202],[2643.9,3.0],[2643.7,3.78249]],[[2644.9,0.0381069],[2645.0,3.78075],[2645.2,3.78051],[2645.4,0.7902],[2645.6,3.77992]]]
["bitfinex","ETHUSD",1727198823642,[[2647.8,3.7766],[2647.6,6.77696],[2647.4,0.7987],[2647.3,3.77735],[2647.1,7.41]],[[2648.5,4.59934],[2648.6,3.77563],[2649.1,3.77488],[2649.2,0.0496504],[2651.4,3.47579975]]]
["bitfinex","ETHUSD",1727198849592,[[2647.3,3.77739],[2646.9,3.0],[2646.8,4.57679],[2646.0,1.54269182],[2645.7,1.93638953]],[[2647.9,0.8235],[2648.0,7.55302],[2648.4,3.7759],[2648.7,3.77544],[2648.8,7.9766963]]]
["bitfinex","ETHUSD",1727198854843,[[2646.8,3.77806],[2646.6,3.77835],[2646.5,0.7987],[2646.4,4.29251351],[2646.1,3.0]],[[2647.3,0.8235],[2647.4,7.55477],[2647.9,3.7766],[2648.2,4.94559975],[2651.9,37.22446597]]]
["bitfinex","ETHUSD",1727198900699,[[2645.2,0.0273616],[2644.4,0.0390674],[2643.6,4.6520374],[2643.5,3.78276],[2642.7,0.3788]],[[2645.3,9.003503],[2645.4,9.21128931],[2645.5,8.2306332],[2645.6,3.7799],[2645.7,2.42827321]]]
["bitfinex","ETHUSD",1727198929011,[[2643.3,0.8235],[2643.0,7.56697],[2642.8,0.0390674],[2642.5,4.5963792],[2642.1,0.35247501]],[[2644.4,4.5793324],[2644.6,3.7814]]]
["bitfinex","ETHUSD",1727198972857,[[2645.2,3.78039],[2645.1,0.459027],[2645.0,0.8097],[2644.9,3.78075],[2644.8,3.13532359]],[[2645.5,0.0168862],[2645.6,3.77989],[2645.7,3.77985],[2645.9,7.38],[2646.0,3.7849]]]
["bitfinex","ETHUSD",1727199015485,[[2644.3,3.78161],[2644.2,3.13532359],[2644.0,0.7789],[2643.8,3.85803617],[2643.4,6.78294]],[[2644.9,11.16094],[2645.3,13.0449],[2645.5,3.8180695],[2645.6,1.18453493],[2645.7,1.5793324]]]
["bitfinex","ETHUSD",1727199051116,[[2645.1,3.78055],[2645.0,0.8152],[2644.9,3.8563677],[2644.8,3.85704922],[2644.7,10.41]],[[2645.5,0.0380295],[2645.6,3.77988],[2645.7,3.77981],[2646.0,0.7598],[2646.1,3.7792]]]
["bitfinex","ETHUSD",1727199099635,[[2644.1,3.78192],[2644.0,3.78205],[2643.8,0.7566],[2643.6,11.19264],[2643.4,3.13605841]],[[2644.6,3.78141],[2644.7,1.6580354],[2644.8,7.235444],[2644.9,3.13605841],[2645.1,11.16059]]]
["bitfinex","ETHUSD",1727199130631,[[2646.3,14.18885],[2646.1,4.57616],[2646.0,3.13605841],[2645.9,12.14],[2645.7,3.77967]],[[2646.9,4.5669],[2647.1,4.57513745],[2647.4,3.77732],[2647.5,3.13605841],[2647.6,7.38]]]
["bitfinex","ETHUSD",1727199170760,[[2648.1,3.77616],[2647.9,3.77651],[2647.7,4.54472],[2647.6,14.2610976],[2647.0,4.38799655]],[[2648.5,0.7859],[2648.7,7.55099],[2649.1,10.38],[2649.2,4.230861],[2650.4,1.96022896]]]
["bitfinex","ETHUSD",1727199194717,[[2647.5,1.0],[2647.1,0.38532766],[2647.0,6.77778],[2646.9,11.1879],[2646.8,0.756]],[[2647.6,3.777],[2647.7,4.52997],[2648.0,3.77646],[2648.2,4.96071493],[2648.3,1.5793324]]]
["bitfinex","ETHUSD",1727199249367,[[2646.3,9.174924],[2645.9,7.4479568],[2645.8,7.6386271],[2645.6,0.51401043],[2645.5,18.91994]],[[2646.9,4.96298528],[2647.1,5.35772444],[2647.2,1.97683673],[2647.3,0.7951],[2647.4,16.52955407]]]
["bitfinex","ETHUSD",1727199299352,[[2649.0,8.037016],[2648.9,6.90439382],[2648.7,3.77538],[2648.5,4.82917134],[2648.4,0.459648]],[[2649.1,1.2779568],[2649.9,0.0379568],[2650.0,0.3],[2650.1,3.83244112],[2650.2,0.7675]]]
["bitfinex","ETHUSD",1727199327568,[[2650.0,3.77356],[2649.9,3.77369],[2649.8,0.8284],[2649.5,3.840068],[2649.4,3.77433]],[[2650.5,3.77289],[2650.7,3.77267],[2650.8,0.7705],[2651.0,3.77221],[2651.3,3.77177]]]
["bitfinex","ETHUSD",1727199338032,[[2649.8,3.0],[2649.7,3.77391],[2649.6,1.561441],[2649.5,3.7742],[2649.3,3.77455]],[[2650.2,0.8078],[2650.3,3.77316],[2650.8,11.15249],[2651.1,3.840068],[2651.4,5.77857827]]]
["bitfinex","ETHUSD",1727199371942,[[2649.7,0.06838453],[2649.3,9.208777],[2649.0,3.0],[2648.9,3.77512],[2648.2,4.19152856]],[[2649.9,3.77373],[2650.0,4.56805],[2650.2,1.18607671],[2650.3,5.35308444],[2650.4,2.54570486]]]
["bitfinex","ETHUSD",1727199398534,[[2649.9,3.77364],[2649.7,3.84940019],[2649.6,0.7982],[2649.5,3.0],[2649.4,3.77437]],[[2650.3,1.18607671],[2650.5,6.15958444],[2650.6,1.97624454],[2650.8,2.37149344],[2651.1,2.76674235]]]
["bitfinex","ETHUSD",1727199436317,[[2650.1,3.83545454],[2649.9,3.77363],[2649.7,0.8172],[2649.6,3.77412],[2649.5,7.41]],[[2650.5,2.21757767],[2650.6,3.7728],[2650.7,5.35433026],[2650.8,10.15708459],[2651.0,5.36986151]]]
["bitfinex","ETHUSD",1727199486014,[[2650.0,0.05780687],[2649.9,0.7591],[2649.7,3.77389],[2649.3,3.77455],[2648.9,3.84885184]],[[2650.3,0.754605],[2650.5,3.77298],[2650.7,0.8175],[2651.0,7.62104184],[2653.3,5.66886569]]]
["bitfinex","ETHUSD",1727199515270,[[2649.8,3.77384],[2649.7,0.8305],[2649.6,3.77409],[2649.5,3.12473075],[2649.3,3.77453]],[[2650.2,3.7733],[2650.4,3.77305],[2650.5,1.99948402],[2650.6,1.5759787],[2650.7,6.77263]]]
["bitfinex","ETHUSD",1727199557175,[[2654.4,4.5804056],[2654.3,0.453084],[2654.2,3.76747],[2653.9,6.76794],[2653.8,0.56400632]],[[2654.5,0.0188616],[2655.0,0.4995],[2655.1,0.0401411],[2655.3,4.58772],[2655.4,0.005]]]
["bitfinex","ETHUSD",1727199585199,[[2653.1,0.03598958],[2652.8,0.8038],[2652.7,4.15437474],[2652.4,3.83575089],[2652.3,3.77025]],[[2653.6,0.8301],[2654.3,3.0],[2654.4,7.60309089],[2654.5,7.38],[2654.6,1.18198402]]]
["bitfinex","ETHUSD",1727199617848,[[2654.5,0.7773],[2654.3,3.76745],[2654.0,3.76789],[2653.9,7.98504067],[2653.8,3.83575089]],[[2655.4,0.7742],[2655.5,3.76578],[2655.6,3.76563],[2655.9,3.83575089],[2656.0,2.18792298]]]
["bitfinex","ETHUSD",1727199657524,[[2655.2,0.06952625],[2655.1,0.38360244],[2655.0,3.7664],[2654.8,3.76667],[2654.7,0.8063]],[[2655.3,0.0157617],[2655.6,0.7849],[2655.7,3.76548],[2655.9,3.76521],[2656.0,2.18792298]]]
["bitfinex","ETHUSD",1727199697987,[[2654.8,3.76673],[2654.6,4.50112583],[2654.3,3.76745],[2654.2,3.0],[2654.1,7.41]],[[2655.3,4.28370132],[2655.4,1.23618445],[2655.5,3.76585],[2655.7,1.18198402],[2655.8,5.3413487]]]
["bitfinex","ETHUSD",1727199741814,[[2655.1,2.5],[2654.0,0.7579],[2653.9,3.0],[2653.8,7.64235769],[2653.6,3.76845]],[[2655.2,5.433638],[2655.3,3.76619],[2655.5,3.76581],[2655.7,3.83575089],[2655.8,6.7654]]]
["bitfinex","ETHUSD",1727199771186,[[2655.6,4.56104],[2655.2,3.0],[2655.1,10.7601395],[2654.2,3.42472588],[2654.1,1.54516919]],[[2656.2,3.76479],[2656.4,3.76459],[2656.6,0.8317],[2656.7,3.76408],[2657.0,3.76366]]]
["bitfinex","ETHUSD",1727199811752,[[2656.3,1.0],[2655.9,0.8117],[2655.8,3.76525],[2655.6,3.76556],[2655.5,7.30742233]],[[2656.4,3.76449],[2656.5,3.76435],[2656.9,5.10282],[2657.1,1.18198402],[2657.2,5.3394287]]]
["bitfinex","ETHUSD",1727199818583,[[2654.6,0.0384668],[2654.2,0.759],[2654.1,3.76765],[2653.9,3.76798],[2653.8,0.0384668]],[[2654.7,3.7669],[2654.8,3.76685],[2655.3,4.3161],[2655.4,5.77729207],[2655.5,4.57533131]]]
["bitfinex","ETHUSD",1727199852827,[[2652.2,0.0384668],[2652.0,4.55647],[2651.9,3.77081],[2651.5,3.77138],[2651.3,3.0]],[[2652.5,3.77016],[2652.6,3.76989],[2652.9,3.76953],[2653.0,0.8032],[2653.3,3.76895]]]
["bitfinex","ETHUSD",1727199895692,[[2653.8,8.792614],[2653.5,3.82819359],[2653.4,4.3037101],[2653.3,8.169101],[2652.5,1.0]],[[2654.4,3.76744],[2654.5,3.76726],[2654.7,0.8329],[2654.9,8.40151441],[2655.0,7.38]]]
["bitfinex","ETHUSD",1727199947257,[[2651.4,0.0384668],[2650.6,0.0384668],[2650.4,0.7861],[2649.8,3.8122268],[2649.2,3.83974654]],[[2651.5,8.08865],[2651.6,7.61106654],[2651.8,3.7711],[2652.0,5.02020702],[2652.1,5.86862622]]]
["bitfinex","ETHUSD",1727199965822,[[2651.7,3.77116],[2651.6,3.82084654],[2651.3,4.22273897],[2651.2,3.77177],[2650.5,0.79246755]],[[2652.3,3.7704],[2652.5,3.77009],[2652.7,1.1810633],[2652.8,5.34437107],[2652.9,2.73012205]]]
["bitfinex","ETHUSD",1727200008078,[[2652.3,0.7701],[2652.0,3.77066],[2651.9,3.77079],[2651.6,9.61225917],[2650.9,3.77221]],[[2652.5,3.77012],[2652.7,3.76981],[2653.0,3.76938],[2653.2,1.9602633],[2653.3,3.0]]]
["bitfinex","ETHUSD",1727200038853,[[2651.6,2.0],[2651.5,0.7589],[2651.4,3.77157],[2651.3,3.77163],[2651.0,3.77212]],[[2651.9,3.77092],[2652.0,4.227833],[2652.1,0.7992],[2652.3,1.1810633],[2652.4,5.34496107]]]
["bitfinex","ETHUSD",1727200079123,[[2652.8,3.76959],[2652.7,5.421782],[2652.6,3.11808691],[2652.4,7.41],[2652.3,3.77029]],[[2653.3,3.76897],[2653.4,1.18260236],[2653.5,6.13319314],[2653.6,1.97663358],[2653.8,6.8066768]]]
["bitfinex","ETHUSD",1727200126569,[[2653.7,0.7835],[2653.6,3.76845],[2653.3,3.11808691],[2653.2,4.1459],[2653.1,3.0]],[[2653.8,0.0384668],[2654.2,3.76765],[2654.3,3.76761],[2654.5,0.807],[2654.6,0.0384668]]]
["bitfinex","ETHUSD",1727200164940,[[2652.4,3.77016],[2652.2,3.77038],[2651.9,0.7845],[2651.8,3.77099],[2651.7,4.1938286]],[[2652.9,11.91513],[2653.1,3.0],[2653.4,3.76881],[2653.5,0.78696891],[2653.7,3.76835]]]
["bitfinex","ETHUSD",1727200213584,[[2653.3,7.53767],[2653.1,3.9433927],[2652.9,3.0],[2652.0,6.8884527],[2621.9,9.06074707]],[[2653.7,3.9114573],[2653.8,0.0384668],[2654.0,3.7679],[2654.1,0.8166],[2654.2,3.76766]]]
["bitfinex","ETHUSD",1727200256620,[[2654.0,0.0604526],[2653.9,3.76802],[2653.7,6.8860127],[2653.5,3.0],[2653.4,5.33010135]],[[2654.3,4.59548],[2654.5,3.76719],[2654.6,0.82109942],[2654.7,1.17801706],[2654.8,5.33749942]]]
["bitfinex","ETHUSD",1727200288992,[[2654.8,0.05153953],[2654.6,3.76694],[2654.5,1.775951],[2654.4,3.5]],[[2655.1,0.824],[2655.3,7.53231],[2655.6,1.20427692],[2655.9,1.58036174],[2661.3,10.0]]]
["bitfinex","ETHUSD",1727200297065,[[2654.5,0.98057562],[2654.4,0.5],[2653.7,0.5],[2653.5,3.7685],[2653.4,0.7974]],[[2654.6,5.608344],[2654.7,4.55710642],[2654.8,1.18520796],[2654.9,5.34703174],[2655.0,9.5655284]]]
["bitfinex","ETHUSD",1727200362238,[[2656.7,0.0752734],[2656.6,4.53578],[2656.2,3.76473],[2655.9,3.0],[2655.8,3.76531]],[[2656.9,0.0384668],[2657.2,3.76345],[2657.3,0.8148],[2657.4,3.76318],[2657.7,7.63084641]]]
["bitfinex","ETHUSD",1727200389228,[[2656.3,0.7768],[2656.2,3.76474],[2656.1,3.76491],[2655.9,7.41],[2655.8,3.0]],[[2656.7,3.7641],[2656.8,0.78871791],[2656.9,5.11447658],[2657.0,5.33784956],[2657.1,1.97210269]]]
["bitfinex","ETHUSD",1727200400042,[[2654.9,4.53868],[2654.8,11.17665],[2654.5,3.76711],[2654.4,12.14],[2654.3,0.77737342]],[[2655.5,3.76577],[2655.6,3.10892761],[2655.7,5.34079791],[2655.8,1.18058217],[2655.9,1.57410956]]]
["bitfinex","ETHUSD",1727200448563,[[2655.9,3.91102761],[2655.8,11.1753],[2655.6,0.54755488]],[[2656.7,4.59691],[2656.8,4.31539813],[2656.9,0.0384668],[2657.1,3.10892761],[2657.2,11.1434]]]
["bitfinex","ETHUSD",1727200494874,[[2657.3,7.52625],[2657.1,1.185863],[2656.9,3.0],[2656.8,6.59485],[2656.6,3.76416]],[[2657.6,0.78871791],[2657.7,0.0384668],[2657.8,4.94315217],[2657.9,1.57410956],[2658.0,6.55912288]]]
["bitfinex","ETHUSD",1727200517764,[[2654.9,3.76661],[2654.7,4.52207],[2654.6,0.0384668],[2654.3,3.76742],[2654.2,4.26718952]],[[2655.4,3.76592],[2655.5,3.0],[2655.6,11.14568],[2655.7,0.7816],[2655.9,3.76524]]]
["bitfinex","ETHUSD",1727200574632,[[2656.8,4.53332],[2656.6,3.76416],[2656.2,3.7647],[2656.1,3.82631692],[2656.0,3.0]],[[2657.4,1.17746904],[2657.5,0.7948],[2657.6,1.56995872],[2657.7,0.0384668],[2657.8,3.76254]]]
["bitfinex","ETHUSD",1727200626752,[[2660.0,3.75939],[2659.9,3.75952],[2659.7,0.7765],[2659.4,4.32915865],[2659.2,3.76047]],[[2660.1,0.0384668],[2660.6,3.75855],[2660.7,4.80741],[2660.9,0.0384668],[2661.1,3.75787]]]
["bitfinex","ETHUSD",1727200665147,[[2658.9,0.83112],[2658.8,3.76108],[2658.7,3.76117],[2658.6,7.41],[2658.5,12.9292]],[[2659.4,3.76027],[2659.5,4.56178],[2659.8,0.78423755],[2659.9,3.75958],[2660.0,1.17746904]]]
["bitfinex","ETHUSD",1727200709737,[[2656.1,0.0384668],[2655.2,0.8216],[2655.1,3.76623],[2654.8,7.41],[2653.3,7.31741824]],[[2656.2,12.63204972],[2656.3,3.76464],[2656.5,3.76441],[2656.7,3.76419],[2657.3,12.29]]]
["bitfinex","ETHUSD",1727200721197,[[2654.6,0.8530668],[2654.5,7.53421],[2654.1,3.83209628],[2654.0,3.76784],[2652.1,0.7730796]],[[2655.4,6.03582782],[2655.5,3.76578],[2655.7,3.76552],[2656.0,3.83209628],[2656.4,3.76458]]]
["bitfinex","ETHUSD",1727200785424,[[2654.6,0.0384668],[2654.4,0.7929],[2654.2,3.76751],[2654.0,3.76781],[2653.9,3.83209628]],[[2654.7,1.97581612],[2654.9,3.7667],[2655.0,6.13773142],[2655.2,3.54574675],[2655.3,3.0]]]
["bitfinex","ETHUSD",1727200793338,[[2653.8,0.0384668],[2653.6,0.37817443],[2653.5,0.60507908],[2653.0,1.20996613],[2652.7,3.76974]],[[2653.9,9.25631087],[2654.0,6.53249493],[2654.2,3.76766],[2654.3,7.10261504],[2654.4,1.50384178]]]
["bitfinex","ETHUSD",1727200859732,[[2651.4,0.0384668],[2650.6,0.0384668],[2650.3,0.8113],[2649.8,0.0384668],[2649.3,3.83693728]],[[2651.5,14.33365],[2651.6,3.77131],[2651.8,3.77106],[2652.0,3.77083],[2652.1,2.0]]]
["bitfinex","ETHUSD",1727200888587,[[2652.0,0.8149],[2651.7,3.77116],[2651.4,3.7715],[2651.1,3.77201],[2650.4,3.77293]],[[2652.2,3.77054],[2652.3,0.78238706],[2652.4,3.7702],[2652.5,1.82524478],[2652.6,1.57298126]]]
["bitfinex","ETHUSD",1727200891699,[[2652.0,0.8149],[2651.9,3.7708],[2651.7,3.77109],[2651.4,3.77154],[2651.1,3.77201]],[[2652.2,0.78238706],[2652.4,4.17358059],[2652.5,9.76486545],[2652.6,4.96667156],[2652.8,2.36000587]]]
["bitfinex","ETHUSD",1727200927261,[[2652.7,0.8098],[2652.6,3.76977],[2652.2,3.77039],[2652.0,0.458046],[2650.8,1.16943504]],[[2653.2,3.76905],[2653.4,3.76883],[2653.5,0.78238706],[2653.7,12.31898059]]]
["bitfinex","ETHUSD",1727200966140,[[2651.2,0.8074],[2651.1,3.77191],[2650.9,7.41],[2650.8,3.0],[2649.5,4.53468088]],[[2651.7,1.55881373],[2651.8,4.9559444],[2651.9,1.57298126],[2652.0,1.9743343],[2652.3,2.36920116]]]
["bitfinex","ETHUSD",1727200992985,[[2653.7,8.29476926],[2653.6,3.76832],[2653.5,3.83510117],[2653.4,3.76868],[2653.2,0.458654]],[[2653.8,0.0384668],[2654.6,0.0384668],[2654.8,3.76685],[2655.0,0.78859844],[2655.2,8.33923126]]]
["bitfinex","ETHUSD",1727201036320,[[2654.9,3.76659],[2654.7,5.34052308],[2654.4,3.76731],[2654.1,14.66776177],[2652.7,0.57744969]],[[2655.1,0.78859844],[2655.2,1.18510648],[2655.4,5.33889126],[2655.5,6.50456786],[2655.7,2.36422544]]]
["bitfinex","ETHUSD",1727201075488,[[2655.9,4.26519],[2655.4,4.58365],[2655.2,10.52077682],[2655.0,3.76645],[2654.6,3.11077682]],[[2656.1,0.7919668],[2656.4,6.87527682],[2656.5,0.78588472],[2656.6,1.17882708],[2831.9,0.02279647]]]
["bitfinex","ETHUSD",1727201107646,[[2654.5,1.5],[2654.3,0.7697],[2654.1,7.5353],[2653.4,3.7687],[2653.3,3.113134]],[[2654.7,1.18402321],[2654.8,7.53371],[2654.9,4.69183161],[2655.0,3.92336474],[2655.2,2.36804642]]]
["bitfinex","ETHUSD",1727201129157,[[2654.5,1.5],[2654.3,0.8202],[2654.2,3.7676],[2653.7,11.1783],[2652.7,1.15878085]],[[2654.7,4.94944336],[2654.8,8.4571875],[2654.9,3.31164032],[2655.1,4.58286],[2657.1,2.44677753]]]
["bitfinex","ETHUSD",1727201185285,[[2653.1,0.89327504],[2653.0,0.0384668],[2652.9,3.76936],[2652.7,3.76965],[2652.5,3.113134]],[[2653.4,3.76883],[2653.6,3.76847],[2653.8,3.113134],[2654.0,11.95475],[2654.1,4.17919546]]]
["bitfinex","ETHUSD",1727201228029,[[2653.7,3.76822],[2653.3,3.76885],[2653.2,3.113134],[2653.0,0.0384668],[2652.5,15.14]],[[2653.9,1.18477131],[2654.0,1.57226061],[2654.1,1.97331708],[2654.3,3.76757],[2654.4,13.5338805]]]
["bitfinex","ETHUSD",1727201235250,[[2654.0,0.07409148],[2653.9,0.7816],[2653.8,3.76808],[2653.4,3.76869],[2653.3,7.41]],[[2654.2,1.18472423],[2654.3,2.35057811],[2654.4,6.21414542],[2654.5,4.55312],[2655.2,4.71832152]]]
["bitfinex","ETHUSD",1727201289177,[[2652.4,0.0550113],[2652.3,0.7794],[2652.2,7.5791868],[2651.8,11.18098],[2650.7,3.11471019]],[[2652.8,3.7696],[2652.9,7.17361202],[2653.0,3.89221019],[2653.1,20.555],[2653.4,4.95092421]]]
["bitfinex","ETHUSD",1727201313152,[[2652.3,0.05322989],[2652.2,0.0384668],[2652.1,3.77059],[2652.0,4.55009],[2651.8,7.41]],[[2652.5,1.18213421],[2652.6,3.76995],[2652.7,5.34598895],[2652.8,3.16111806],[2652.9,0.7775]]]
["bitfinex","ETHUSD",1727201355256,[[2650.6,0.0384668],[2649.8,3.8122268],[2649.6,3.11471019],[2649.1,3.77483],[2649.0,0.0384668]],[[2650.7,11.98309419],[2650.8,3.77246],[2651.0,4.95037834],[2651.1,1.57089112],[2651.3,1.96738861]]]
["bitfinex","ETHUSD",1727201388296,[[2649.8,0.0384668],[2649.0,0.0384668],[2648.7,0.8016],[2648.2,0.0384668],[2648.0,3.77634]],[[2649.9,9.80369247],[2650.0,10.15776925],[2650.1,3.817997],[2650.2,4.34535681],[2650.3,3.89897059]]]
["bitfinex","ETHUSD",1727201429308,[[2647.6,0.04396913],[2647.5,0.8084],[2647.4,0.0339416],[2646.9,3.85139147],[2646.0,1.15878085]],[[2647.9,3.77659],[2648.0,3.0],[2648.2,1.18075627],[2648.3,2.00659581],[2648.7,22.03727937]]]
["bitfinex","ETHUSD",1727201470071,[[2647.6,0.86228625],[2647.1,3.816143],[2646.7,3.77822],[2645.7,1.15878085],[2597.3,1295.73197361]],[[2647.7,4.96231312],[2647.9,5.35521669],[2648.0,1.97552846],[2648.1,3.0],[2649.5,6.239]]]
["bitfinex","ETHUSD",1727201501762,[[2646.3,0.7896],[2646.2,3.77898],[2646.1,3.77903],[2646.0,3.85245003],[2645.6,3.77984]],[[2646.8,3.77816],[2647.0,3.77787],[2647.3,3.77747],[2647.5,3.77726],[2647.6,1.18392931]]]
["bitfinex","ETHUSD",1727201544990,[[2645.5,0.06701879],[2644.9,3.78077],[2644.8,4.58341],[2644.7,0.038473],[2644.5,11.26838487]],[[2645.6,3.77986],[2645.8,5.78215416],[2645.9,1.58036705],[2646.0,1.9759613],[2646.1,6.77921]]]
["bitfinex","ETHUSD",1727201574796,[[2644.7,0.038473],[2644.0,0.7809],[2643.9,3.820663],[2643.8,3.78234],[2643.4,3.78297]],[[2644.8,5.35683892],[2644.9,3.78086],[2645.0,1.97034519],[2645.1,4.55592]]]
["bitfinex","ETHUSD",1727201601629,[[2644.7,0.00946766],[2643.9,0.038473],[2643.8,3.78233],[2643.7,0.8174],[2643.3,7.64440955]],[[2644.8,8.4139759],[2644.9,5.7563639],[2645.1,6.15121468],[2645.3,3.86129955],[2645.4,6.54587547]]]
["bitfinex","ETHUSD",1727201644662,[[2643.4,3.78299],[2643.3,0.456306],[2643.2,8.42447955],[2643.0,0.834748],[2642.9,3.78369]],[[2643.9,3.7823],[2644.1,7.57070296],[2644.2,1.18296444],[2644.3,0.7968],[2644.4,5.35891593]]]
["bitfinex","ETHUSD",1727201685736,[[2643.6,0.459176],[2643.5,3.78276],[2643.4,0.809],[2643.3,15.05436955],[2643.1,3.0]],[[2643.9,0.78864296],[2644.0,0.005214],[2644.1,4.96498444],[2644.2,2.40628593],[2644.3,5.7563227]]]
["bitfinex","ETHUSD",1727201694989,[[2643.7,7.81687885],[2643.6,4.241876],[2643.3,3.7831],[2643.1,3.60056429],[2642.9,19.69051995]],[[2643.8,1.18296444],[2644.0,1.58249993],[2644.1,1.98308893],[2644.4,2.37970672],[2644.6,2.7763245]]]
["bitfinex","ETHUSD",1727201754967,[[2643.4,0.5],[2643.1,3.78334],[2643.0,0.7747],[2642.7,7.41],[2642.1,0.77252056]],[[2643.6,3.78278],[2643.8,1.83211681],[2643.9,4.57259],[2644.0,1.18768635],[2644.1,5.3655918]]]
["bitfinex","ETHUSD",1727201768193,[[2643.5,4.58476],[2643.4,6.189504],[2643.2,7.41],[2643.0,7.64755623],[2642.9,0.77252056]],[[2643.6,0.79402109],[2643.8,1.19103163],[2643.9,1.5835818],[2644.0,1.982207],[2644.2,3.78192]]]
["bitfinex","ETHUSD",1727201811111,[[2643.4,1.5],[2643.1,3.78333],[2643.0,3.13874895],[2642.8,0.8117],[2642.3,3.78454]],[[2643.6,0.79157753],[2643.7,4.97368163],[2643.8,2.4100818],[2643.9,5.7620611],[2644.2,6.15755332]]]
["bitfinex","ETHUSD",1727201841368,[[2641.7,3.78539],[2641.6,4.66568833],[2641.5,0.8153],[2641.3,6.92472895],[2641.2,7.41]],[[2642.3,4.58616],[2642.4,0.55],[2642.6,3.13874895],[2642.7,3.78403],[2644.1,2.74194848]]]
["bitfinex","ETHUSD",1727201897117,[[2642.6,3.78415],[2642.5,4.57799],[2642.4,3.13874895],[2642.3,3.78458],[2642.1,0.8742061]],[[2642.7,0.79051522],[2642.9,1.18543386],[2643.0,1.58064209],[2643.1,1.97629581],[2643.3,0.8314]]]
["bitfinex","ETHUSD",1727201919783,[[2642.4,4.55811],[2642.2,3.78463],[2641.9,7.41],[2641.8,3.78523],[2641.7,3.86889003]],[[2642.8,3.7839],[2643.0,0.55],[2643.1,3.78353],[2643.2,0.7547],[2643.3,4.57370522]]]
["bitfinex","ETHUSD",1727201963967,[[2644.6,10.44956],[2644.5,6.92367249],[2644.3,3.78169],[2644.2,6.92410249],[2643.8,3.78239]],[[2644.7,0.0377403],[2645.8,11.15958],[2645.9,0.7909],[2646.0,3.77937],[2646.2,15.29]]]
["bitfinex","ETHUSD",1727202009291,[[2645.3,3.78027],[2645.2,0.378056],[2645.1,6.91390145],[2645.0,0.89790952],[2644.9,1.2313123]],[[2645.6,0.7986],[2645.7,4.57032522],[2645.9,4.96496386],[2646.0,1.58064209],[2646.1,13.12909165]]]
["bitfinex","ETHUSD",1727202045155,[[2645.5,2.0],[2644.6,3.78128],[2644.4,3.78157],[2644.2,0.7638],[2644.1,6.91530145]],[[2645.6,9.30571444],[2645.7,10.59664116],[2645.8,3.77958],[2645.9,1.56220427],[2646.0,7.8392752]]]
["bitfinex","ETHUSD",1727202078483,[[2645.7,0.07326715],[2645.6,0.813],[2645.5,3.77999],[2645.3,3.78022],[2645.0,6.91402145]],[[2646.0,8.34739272],[2646.1,1.18308409],[2646.2,1.57744545],[2646.3,0.8250403],[2646.4,11.88172435]]]
["bitfinex","ETHUSD",1727202132340,[[2646.2,8.5784829],[2646.1,3.77914],[2645.9,6.77939],[2645.8,0.81939224],[2645.7,4.239631]],[[2646.3,0.0377403],[2647.1,0.82826229],[2647.2,11.68926409],[2647.3,1.57744545],[2647.6,3.13334145]]]
["bitfinex","ETHUSD",1727202173936,[[2647.0,4.75926458],[2646.9,4.53058],[2646.6,3.77831],[2646.5,3.13334145],[2646.4,6.7787]],[[2647.1,0.0377403],[2647.3,0.79052199],[2647.5,5.75571409],[2647.6,5.35454545],[2647.9,9.13701099]]]
["bitfinex","ETHUSD",1727202218863,[[2646.9,0.0614521],[2646.8,3.77803],[2646.7,3.77815],[2646.6,0.8328],[2646.4,3.5]],[[2647.1,1.60188511],[2647.3,4.96058409],[2647.4,1.57744545],[2647.5,5.7537538],[2652.6,10.0377403]]]
["bitfinex","ETHUSD",1727202255261,[[2647.8,12.27004008],[2647.7,4.154513],[2647.5,3.77711],[2647.2,4.66331631],[2647.0,7.86003003]],[[2647.9,0.0377403],[2648.6,0.8218],[2648.7,0.0377403],[2649.1,11.29404481],[2649.2,1.18308409]]]
["bitfinex","ETHUSD",1727202263067,[[2647.8,9.13669863],[2647.7,4.154513],[2647.6,3.13334145],[2647.5,3.77711],[2647.2,4.32240314]],[[2647.9,0.0377403],[2648.5,0.8218],[2648.7,0.0377403],[2648.8,3.77537],[2649.0,3.13334145]]]
["bitfinex","ETHUSD",1727202321417,[[2647.8,6.02879371],[2647.7,3.77686],[2647.6,2.9785017],[2647.5,6.77712],[2647.4,2.79149934]],[[2647.9,0.0377403],[2648.2,0.7889851],[2648.4,1.18358742],[2648.5,5.35317545],[2648.6,3.41773808]]]
["bitfinex","ETHUSD",1727202355207,[[2646.5,3.82600242],[2646.4,3.77862],[2646.1,0.07556924],[2646.0,4.59598],[2645.9,3.12981912]],[[2647.0,6.16683842],[2647.2,3.91708424],[2647.3,6.7286],[2647.4,1.18089768],[2647.5,6.11067613]]]
["bitfinex","ETHUSD",1727202415153,[[2644.7,0.0377403],[2644.6,3.78126],[2644.5,3.78136],[2644.4,0.8328],[2641.2,35.0]],[[2645.0,0.64544603],[2645.1,5.5508151],[2645.2,2.08454292],[2645.3,5.93268964],[2645.4,5.09057705]]]
["bitfinex","ETHUSD",1727202431297,[[2645.3,1.0],[2645.0,3.78071],[2644.9,1.3086],[2644.8,3.78093],[2644.6,3.12981912]],[[2645.4,1.17836394],[2645.5,5.93233024],[2645.7,5.74387522],[2645.9,9.26614738],[2646.2,2.74969131]]]
["bitfinex","ETHUSD",1727202489627,[[2643.2,0.8114403],[2642.6,3.78412],[2642.4,3.8220703],[2642.1,3.78483],[2642.0,6.12981912]],[[2643.3,7.46295912],[2643.4,4.95866876],[2643.5,5.35329725],[2643.6,1.96302157],[2643.7,3.0]]]
["bitfinex","ETHUSD",1727202534249,[[2643.2,0.0377403],[2642.7,0.787],[2642.4,3.8221003],[2642.3,3.78449],[2642.0,3.12981912]],[[2643.3,5.16801984],[2643.4,9.06103637],[2643.5,1.96424426],[2643.6,6.78276],[2643.7,2.35709311]]]
["bitfinex","ETHUSD",1727202551071,[[2642.6,0.7703],[2642.4,3.8221603],[2642.2,3.7847],[2641.9,3.12981912],[2641.8,3.78526]],[[2642.9,3.78381],[2643.0,3.78365],[2643.1,0.78507719],[2643.2,1.17770307],[2643.3,4.70083884]]]
["bitfinex","ETHUSD",1727202614912,[[2643.3,4.59804],[2643.2,3.12981912],[2643.1,0.938219],[2643.0,3.78355],[2642.9,1.0]],[[2643.5,0.78841274],[2643.6,1.17942694],[2643.7,1.57256925],[2643.9,1.97104507],[2644.1,6.72514409]]]
["bitfinex","ETHUSD",1727202652324,[[2641.2,0.84770327],[2641.1,4.60594],[2641.0,3.0],[2640.9,3.87111271]],[[2641.8,0.0414476],[2642.2,3.7848],[2642.3,0.8019],[2642.6,3.78419]]]
["bitfinex","ETHUSD",1727202684608,[[2641.5,3.78571],[2641.4,3.78576],[2641.1,7.57146],[2641.0,7.41],[2640.9,3.8696573]],[[2641.8,0.0414476],[2642.0,3.78501],[2642.2,4.59943],[2642.5,3.78432],[2642.9,0.06592088]]]
["bitfinex","ETHUSD",1727202733165,[[2642.6,3.78408],[2642.5,3.78428],[2642.3,3.78455],[2642.1,3.86702767],[2642.0,0.8291]],[[2642.7,0.0419286],[2643.1,0.79],[2643.3,3.78316],[2643.4,4.60225479],[2643.5,6.7286]]]
["bitfinex","ETHUSD",1727202765088,[[2642.5,13.43478008],[2642.4,3.78443],[2642.2,3.78466],[2642.1,0.0967836],[2642.0,0.79274157]],[[2642.6,0.0385828],[2643.4,0.0385828],[2643.6,0.7981],[2644.0,4.56283199],[2644.2,1.60587827]]]
["bitfinex","ETHUSD",1727202814110,[[2644.1,8.75839002],[2644.0,3.78214],[2643.8,6.78239],[2643.4,0.79274157],[2643.3,4.97216235]],[[2644.2,0.0385828],[2644.9,1.60171199],[2645.0,4.9948644],[2645.1,1.56729547],[2645.2,1.9692016]]]
["bitfinex","ETHUSD",1727202822412,[[2643.9,3.7822],[2643.8,0.07564103],[2643.7,4.28252],[2643.5,3.14170547],[2643.4,4.54707]],[[2644.2,0.0385828],[2644.3,0.8211],[2644.5,3.78152],[2644.8,0.78061199],[2644.9,4.31717707]]]
["bitfinex","ETHUSD",1727202864989,[[2644.9,6.78086],[2644.8,3.78092],[2644.6,0.8165],[2644.5,0.378136],[2644.4,3.78151]],[[2645.0,0.0385828],[2645.4,3.78021],[2645.5,4.60072],[2645.6,0.78061199]]]
["bitfinex","ETHUSD",1727202933386,[[2645.0,1.09015091],[2644.9,1.5],[2644.5,4.55851],[2644.2,9.91710663],[2644.0,3.78211]],[[2645.1,6.50273845],[2645.2,4.9559216],[2645.3,1.56729547],[2645.4,6.07272236],[2645.7,5.36122612]]]
["bitfinex","ETHUSD",1727202942530,[[2645.4,0.61505507],[2645.3,0.779],[2645.2,8.15941195],[2645.1,3.0],[2645.0,4.47232749]],[[2645.8,3.8181628],[2645.9,4.56595977],[2646.1,1.17991249],[2646.4,6.91410663],[2646.5,2.35910862]]]
["bitfinex","ETHUSD",1727202993056,[[2644.7,0.8049],[2644.6,4.917963],[2644.5,3.0],[2644.0,3.13535663],[2643.9,11.98504969]],[[2645.1,3.13535663],[2645.2,1.17941882],[2645.4,6.35425548]]]
["bitfinex","ETHUSD",1727203040122,[[2643.9,0.07126331],[2643.8,0.7876],[2643.6,3.78263],[2643.4,3.78291],[2643.3,3.0]],[[2644.1,3.78203],[2644.2,0.5176739],[2644.3,4.39011],[2644.4,3.92197562],[2644.5,8.55992848]]]
["bitfinex","ETHUSD",1727203067961,[[2643.8,0.8221],[2643.7,3.0],[2643.5,3.7828],[2643.4,3.0],[2643.3,11.19306]],[[2644.0,3.78224],[2644.2,1.80047274],[2644.3,1.17992848],[2644.4,3.74365663],[2644.5,5.35472798]]]
["bitfinex","ETHUSD",1727203123285,[[2644.2,0.07145802],[2644.1,7.56391],[2644.0,1.22357314],[2643.7,3.78256],[2643.5,12.04535663]],[[2644.4,1.17997661],[2644.5,1.57323798],[2644.6,6.52293842],[2644.7,3.78124],[2644.9,5.49628273]]]
["bitfinex","ETHUSD",1727203174793,[[2645.2,3.78043],[2645.1,3.78057],[2645.0,2.95621866],[2644.8,6.28094],[2644.7,3.0]],[[2645.3,1.18164795],[2645.4,1.57323798],[2645.7,4.58952]]]
["bitfinex","ETHUSD",1727203207350,[[2645.9,0.05324234],[2645.6,3.77979],[2645.5,4.55041],[2645.2,6.7804],[2645.1,7.41]],[[2646.1,5.22677366],[2646.2,3.77907],[2646.3,0.78677658],[2646.4,1.99674795],[2646.5,1.81048708]]]
["bitfinex","ETHUSD",1727203221584,[[2646.0,0.55342348],[2645.9,4.59845],[2645.7,4.535546],[2645.5,3.77998],[2645.4,3.0]],[[2646.2,0.78658128],[2646.3,2.62923161],[2646.4,5.35195798],[2646.5,2.76767384],[2646.6,3.8171128]]]
["bitfinex","ETHUSD",1727203294301,[[2645.1,0.06745104],[2645.0,4.56474],[2644.9,0.84134333],[2644.8,3.7809],[2644.6,3.0]],[[2645.5,7.56012],[2645.6,0.78590658],[2645.7,4.31555798],[2645.8,8.95181317],[2645.9,0.8175]]]
["bitfinex","ETHUSD",1727203337296,[[2644.5,0.7692],[2644.2,3.78179],[2644.0,7.41],[2643.9,3.0],[2643.7,3.78254]],[[2644.7,3.78116],[2644.9,4.29228533],[2645.0,4.69039142],[2645.1,5.50558431],[2645.2,1.06974081]]]
["bitfinex","ETHUSD",1727203344600,[[2645.3,0.05757479],[2645.2,0.7692],[2645.0,3.78071],[2644.9,4.61966123],[2644.5,6.78141]],[[2645.5,4.56243331],[2645.6,4.95482431],[2645.8,4.70299721],[2645.9,1.95483574],[2646.1,5.34580289]]]
["bitfinex","ETHUSD",1727203399771,[[2645.8,2.0],[2645.5,0.7853],[2645.0,3.78068],[2644.8,3.78099],[2644.6,0.00465989]],[[2645.9,14.01156915],[2646.0,3.77928],[2646.1,1.95995434],[2646.2,3.77902],[2646.3,6.13080521]]]
["bitfinex","ETHUSD",1727203440961,[[2645.0,3.78071],[2644.6,0.00465989],[2644.5,6.91890174],[2644.4,3.0],[2644.1,5.76022292]],[[2645.2,0.7876984],[2645.3,1.18145938],[2645.5,1.56812735],[2645.6,5.74902897],[2645.8,13.52258877]]]
["bitfinex","ETHUSD",1727203496463,[[2644.7,1.04543758],[2644.6,0.00465989],[2644.4,0.7591],[2644.3,3.78169],[2644.1,3.7819]],[[2644.8,6.080764],[2644.9,5.75327147],[2645.1,4.6453666],[2645.2,3.78045],[2645.4,2.76134806]]]
["bitfinex","ETHUSD",1727203533013,[[2644.8,1.7633],[2644.7,3.5],[2644.6,3.78592989],[2644.5,6.78133],[2644.2,1.44799683]],[[2645.2,3.78043],[2645.3,2.34823668],[2645.4,4.96295472],[2645.5,1.57709105],[2645.6,7.19609029]]]
["bitfinex","ETHUSD",1727203573212,[[2643.4,0.0385828],[2642.6,4.6517528],[2642.5,3.78421],[2642.3,3.13672333],[2642.1,3.78483]],[[2643.5,5.55957383],[2643.6,3.78273],[2643.7,3.91492333],[2643.8,7.569095],[2643.9,1.18097592]]]
["bitfinex","ETHUSD",1727203620571,[[2643.4,0.0385828],[2642.6,4.6369328],[2642.4,3.78433],[2642.3,3.13672333],[2642.1,3.78483]],[[2643.5,9.41621066],[2643.6,6.53768557],[2643.7,3.71171242],[2643.8,3.78245],[2643.9,3.25427945]]]
["bitfinex","ETHUSD",1727203666235,[[2643.4,3.2954828],[2643.3,3.783],[2643.1,3.78332],[2642.8,6.92053333],[2642.1,4.57752969]],[[2643.5,1.57723079],[2643.6,1.9715348],[2643.8,6.14837176],[2644.0,3.78221],[2644.1,2.76014872]]]
["bitfinex","ETHUSD",1727203718724,[[2642.6,0.0385828],[2642.3,0.7639],[2641.8,0.0385828],[2641.7,3.7853]],[[2642.7,9.69322047],[2642.8,4.73736571],[2642.9,7.70997333],[2643.0,2.75242388],[2643.1,3.78344]]]
["bitfinex","ETHUSD",1727203765143,[[2642.6,0.00161257],[2641.8,0.0385828],[2641.5,0.8321],[2641.1,3.78628],[2641.0,0.0385828]],[[2642.7,14.923124],[2642.8,5.33674896],[2642.9,9.41468892],[2643.0,3.78359],[2643.1,0.4809091]]]
["bitfinex","ETHUSD",1727203792038,[[2641.8,0.8161828],[2641.0,3.8248828],[2640.7,6.93248416],[2640.3,4.58021969],[2640.2,1.22769515]],[[2641.9,5.35370709],[2642.0,5.74703577],[2642.2,6.93043416],[2642.3,6.12721893],[2642.4,4.78592938]]]
["bitfinex","ETHUSD",1727203850608,[[2643.4,0.7547],[2643.2,3.78319],[2643.1,0.95515014],[2643.0,6.92532358],[2642.7,3.78396]],[[2643.7,3.78258],[2643.9,4.56751027],[2644.0,1.1789967],[2644.1,1.57388314],[2644.2,6.57355148]]]
["bitfinex","ETHUSD",1727203904427,[[2643.7,5.0862544],[2643.6,4.67087494],[2643.5,3.78286],[2643.2,3.78329],[2643.1,7.41]],[[2643.9,1.57388314],[2644.0,1.97033262],[2644.2,9.92824915],[2644.3,0.7991],[2645.8,2.13337869]]]
["bitfinex","ETHUSD",1727203915166,[[2643.2,0.07283055],[2643.1,5.876596],[2643.0,3.14185358],[2642.9,6.7836],[2642.7,3.78399]],[[2643.3,0.78806597],[2643.4,1.18209896],[2643.5,1.57613194],[2643.6,4.58184],[2643.7,3.78259]]]
["bitfinex","ETHUSD",1727203981995,[[2642.4,5.266566],[2642.3,3.78446],[2642.0,3.13974482],[2641.9,11.19512],[2641.8,0.0385828]],[[2642.7,0.78833111],[2642.8,1.18249667],[2642.9,5.36065329],[2643.0,4.60618],[2643.1,1.97115643]]]
["bitfinex","ETHUSD",1727204001833,[[2642.9,0.0688438],[2642.8,7.56756],[2642.7,0.806],[2642.5,3.13974482],[2640.4,19.96]],[[2643.3,4.57150111],[2643.4,1.18249667],[2643.5,6.12177329],[2643.6,1.96564309],[2643.7,3.13974482]]]
["bitfinex","ETHUSD",1727204054097,[[2642.1,0.04832797],[2642.0,0.8216],[2641.8,7.6089828],[2641.7,3.14373849],[2641.6,7.41]],[[2642.4,3.78444],[2642.6,4.5734275],[2642.7,1.18391626],[2642.8,2.35885501],[2642.9,7.73777638]]]
["bitfinex","ETHUSD",1727204101629,[[2642.1,0.04849045],[2642.0,7.56985],[2641.8,0.0385828],[2641.6,12.64616602],[2641.5,3.0]],[[2642.2,1.57855501],[2642.3,2.77717913],[2642.5,6.16123495],[2642.6,1.335318],[2642.7,3.78409]]]
["bitfinex","ETHUSD",1727204147348,[[2644.2,3.78179],[2644.0,4.54196],[2643.8,3.13998134],[2643.7,3.78254],[2642.5,1.18911235]],[[2644.7,3.78122],[2644.9,12.74528756],[2645.0,2.01028739],[2645.1,3.13998134],[2645.2,6.7805]]]
["bitfinex","ETHUSD",1727204183512,[[2644.8,0.0395384],[2644.7,0.60600764],[2644.6,4.67951444],[2644.5,0.7916],[2644.4,3.13998134]],[[2644.9,0.79157469],[2645.0,1.22332358],[2645.1,1.57965438],[2645.2,6.32872585],[2645.7,6.55030219]]]
["bitfinex","ETHUSD",1727204242377,[[2644.8,4.6072],[2644.7,4.90808838],[2644.6,4.78127],[2644.2,3.78184],[2644.1,11.20171085]],[[2644.9,1.58830924],[2645.0,0.02274472],[2645.3,2.38299818],[2645.5,7.12946454],[2645.6,3.0]]]
["bitfinex","ETHUSD",1727204304186,[[2644.7,1.53944227],[2644.4,0.7764],[2644.2,3.78184],[2644.0,3.78205],[2643.9,7.41]],[[2644.8,5.09881227],[2644.9,4.35015],[2645.0,4.24869491],[2645.1,3.78058],[2645.2,3.2812991]]]
["bitfinex","ETHUSD",1727204349136,[[2643.0,3.82247094],[2642.9,0.8261],[2642.8,1.44813085],[2642.6,0.01583808],[2642.5,3.78427]],[[2643.2,0.79229507],[2643.3,1.19046186],[2643.4,1.58735939],[2643.5,3.78295],[2643.6,3.84610508]]]
["bitfinex","ETHUSD",1727204394674,[[2643.0,3.78353],[2642.8,5.23332676],[2642.7,8.2081],[2642.6,3.79993808],[2642.5,3.0]],[[2643.1,1.19140237],[2643.3,1.58701622],[2643.4,6.88841195],[2643.6,6.16570399],[2644.1,3.283912]]]
["bitfinex","ETHUSD",1727204447745,[[2641.9,0.50483],[2641.8,0.0385828],[2641.7,3.78542],[2641.6,1.45171475],[2640.3,0.09525551]],[[2642.2,3.78475],[2642.3,4.57466188],[2642.4,1.18646721],[2642.5,1.58465318],[2642.6,11.90731475]]]
["bitfinex","ETHUSD",1727204489125,[[2641.9,2.0],[2641.8,0.0385828],[2641.4,0.814],[2641.3,3.78588],[2641.0,3.18361775]],[[2642.0,8.83523814],[2642.1,3.78486],[2642.2,2.77746745],[2642.3,3.78465],[2642.4,3.14503495]]]
["bitfinex","ETHUSD",1727204535521,[[2642.4,5.0190384],[2642.3,3.78458],[2642.2,0.459504],[2642.0,5.23662166],[2641.9,1.5]],[[2642.5,0.79391147],[2642.6,1.19105812],[2642.7,1.58807749],[2642.8,1.98539036],[2642.9,3.78372]]]
["bitfinex","ETHUSD",1727204593010,[[2643.2,0.5],[2642.9,3.7837],[2642.8,4.54616],[2642.7,2.4498014],[2642.5,3.0]],[[2643.3,0.79339586],[2643.4,1.18875334],[2643.5,7.90867],[2643.6,1.5852435],[2643.7,1.98062313]]]
["bitfinex","ETHUSD",1727204602343,[[2643.2,1.232333],[2642.9,0.7828],[2642.7,6.2337914],[2642.5,3.0],[2642.4,3.7844]],[[2643.3,7.3823567],[2643.4,5.049396],[2643.6,2.37857319],[2643.7,3.78261],[2643.8,4.22480345]]]
["bitfinex","ETHUSD",1727204665647,[[2644.6,0.5],[2644.4,4.54537],[2644.2,3.78175],[2644.1,1.4498014],[2643.9,3.78226]],[[2644.8,4.12385],[2644.9,1.89542422],[2645.0,3.8193128],[2645.1,2.63874607],[2645.2,11.96665326]]]
["bitfinex","ETHUSD",1727204706805,[[2644.9,3.78086],[2644.8,5.22876538],[2644.7,1.88392683],[2644.6,4.28124],[2644.0,0.79171085]],[[2645.0,0.0385828],[2645.1,0.79230303],[2645.2,1.18894467],[2645.4,1.92945326],[2645.7,2.37819295]]]
["bitfinex","ETHUSD",1727204763254,[[2645.8,6.01557104],[2645.6,4.914718],[2645.4,3.0],[2645.3,11.19024],[2645.0,3.7807]],[[2646.1,1.18615443],[2646.2,1.58665326],[2646.3,5.76069115],[2646.5,3.77865],[2646.6,3.29494191]]]
["bitfinex","ETHUSD",1727204793849,[[2645.7,3.77971],[2645.6,2.22642228],[2645.5,3.77998],[2645.3,0.33692893],[2645.2,6.78034]],[[2645.8,0.7939531],[2645.9,1.19091302],[2646.1,5.3668712],[2646.2,5.76282841],[2646.4,2.3805341]]]
["bitfinex","ETHUSD",1727204851262,[[2644.8,0.7789],[2644.5,9.00931228],[2644.2,3.0],[2644.0,8.20171085],[2643.9,1.18756628]],[[2645.0,4.57316154],[2645.1,1.18861732],[2645.2,5.36527309],[2645.3,1.98102887],[2645.5,3.78006]]]
["bitfinex","ETHUSD",1727204902403,[[2646.5,8.07652328],[2646.4,6.91271219],[2646.2,3.77897],[2646.1,0.09374479],[2646.0,3.77924]],[[2647.4,0.0385828],[2647.9,3.77659],[2648.1,0.79108252],[2648.2,4.2251492],[2648.3,1.58482309]]]
["bitfinex","ETHUSD",1727204958297,[[2647.3,10.93150749],[2647.2,3.77757],[2646.8,3.7781],[2646.6,3.0],[2646.5,11.98027085]],[[2647.4,0.7917512],[2647.5,1.18772442],[2647.7,1.5837204],[2647.8,5.79495051],[2648.0,2.37558061]]]
["bitfinex","ETHUSD",1727204997058,[[2647.3,2.05209151],[2647.2,4.60507],[2647.1,3.77769],[2646.9,3.13101813],[2646.8,3.77814]],[[2647.4,1.58694485],[2647.5,1.98394445],[2647.7,2.38073334],[2647.8,3.81529],[2647.9,5.12879738]]]
["bitfinex","ETHUSD",1727205047482,[[2647.8,3.86560636],[2647.6,3.777],[2647.5,1.773042],[2647.4,5.22220862],[2646.6,13.72342171]],[[2647.9,1.982125],[2648.1,2.383496],[2648.2,5.20777466],[2648.3,3.77607],[2648.4,2.774975]]]
["bitfinex","ETHUSD",1727205086029,[[2647.0,3.77784],[2646.9,3.77791],[2646.8,0.7536],[2646.7,1.44495862],[2646.6,3.77835]],[[2647.2,1.58704152],[2647.3,1.98377208],[2647.4,0.0385],[2647.5,6.1576965],[2647.6,1.35727349]]]
["bitfinex","ETHUSD",1727205125628,[[2647.1,0.07923565],[2647.0,1.5],[2646.9,3.77798],[2646.7,0.8085],[2646.6,3.77832]],[[2647.2,1.9821598],[2647.4,9.93341176],[2647.5,0.0385],[2647.7,5.90685206],[2647.9,3.27799677]]]
["bitfinex","ETHUSD",1727205174297,[[2647.2,3.84104144],[2647.0,6.55853847],[2646.8,3.13182834],[2646.7,3.77827],[2645.9,1.28114026]],[[2647.3,1.98278722],[2647.5,2.41784466],[2647.6,3.77711],[2647.7,1.35008713],[2647.8,6.55271211]]]
["bitfinex","ETHUSD",1727205184072,[[2647.2,0.06347144],[2647.1,3.7777],[2647.0,5.02856],[2646.8,1.44537679],[2646.7,3.77827]],[[2647.4,2.38165227],[2647.5,0.0385],[2647.6,7.90569145],[2647.7,3.77687],[2647.8,1.44537679]]]
["bitfinex","ETHUSD",1727205252624,[[2647.3,1.31364931],[2647.2,4.2559858],[2647.0,4.27776],[2646.9,1.44537679],[2646.7,3.77826]],[[2647.5,2.37812121],[2647.7,7.55389],[2647.8,4.12456188],[2647.9,8.82537679],[2648.0,6.27734829]]]
["bitfinex","ETHUSD",1727205296487,[[2647.8,4.53911],[2647.7,3.77686],[2647.4,5.22264679],[2646.7,3.0],[2646.6,0.79171085]],[[2647.9,1.98225279],[2648.1,2.3820282],[2648.2,0.0385828],[2648.3,7.90630754],[2648.4,3.0]]]
["bitfinex","ETHUSD",1727205345879,[[2647.9,6.34786023],[2647.7,3.77676],[2647.5,2.44514015],[2647.4,3.77726],[2646.9,3.0]],[[2648.0,2.38053106],[2648.1,0.004946],[2648.2,2.81503578],[2648.3,5.13656358],[2648.4,3.0]]]
["bitfinex","ETHUSD",1727205385441,[[2647.3,0.86577435],[2646.9,3.77799],[2646.7,3.7782],[2646.6,1.44514015],[2646.4,3.7787]],[[2647.4,4.32729],[2647.5,5.75523761],[2647.7,3.81896159],[2647.8,3.77675],[2647.9,4.99642883]]]
["bitfinex","ETHUSD",1727205448085,[[2646.4,1.290634],[2646.1,3.77904],[2645.9,3.77932],[2645.6,5.22673439],[2645.3,3.0]],[[2646.5,5.69654767],[2646.6,7.60147708],[2646.8,2.77213148],[2646.9,3.0],[2647.0,3.81643]]]
["bitfinex","ETHUSD",1727205496211,[[2645.0,4.6218928],[2644.8,3.78097],[2644.6,1.44789333],[2644.5,3.78135],[2644.4,3.0]],[[2645.1,1.1890369],[2645.2,1.58572796],[2645.3,1.98108526],[2645.5,3.78001],[2645.6,2.41580231]]]
["bitfinex","ETHUSD",1727205522268,[[2645.4,3.78011],[2645.3,0.7736],[2645.2,3.78043],[2645.1,1.44789333],[2645.0,0.0385828]],[[2645.6,1.18935572],[2645.7,1.58903174],[2645.8,3.77958],[2645.9,1.98156781],[2646.0,3.81785]]]
["bitfinex","ETHUSD",1727205602063,[[2645.4,3.78014],[2645.2,6.00628333],[2645.1,1.43583628],[2645.0,1.0385828],[2644.9,3.78081]],[[2645.7,2.38389584],[2645.8,3.81809],[2645.9,4.15885609],[2646.0,3.77938],[2646.1,7.38]]]
["bitfinex","ETHUSD",1727205656861,[[2647.6,3.77698],[2647.5,0.59980833],[2647.4,4.55019],[2647.3,1.44789333],[2647.1,5.31286621]],[[2647.8,0.79305617],[2647.9,1.18969421],[2648.0,11.195],[2648.1,1.58714996],[2648.2,5.7885399]]]
["bitfinex","ETHUSD",1727205698815,[[2647.1,0.5],[2646.6,0.7751],[2646.5,3.7785],[2646.3,3.77881],[2646.2,1.44789333]],[[2647.2,11.54081081],[2647.3,6.15290664],[2647.5,6.54856774],[2647.7,3.7769],[2647.8,4.92387918]]]
["bitfinex","ETHUSD",1727205755650,[[2647.3,3.77743],[2647.2,3.83356135],[2647.1,0.763],[2646.9,3.13380626],[2646.8,3.77812]],[[2647.4,0.79200361],[2647.5,1.18839174],[2647.6,1.58452232],[2647.8,5.79527693],[2648.1,3.0]]]
["bitfinex","ETHUSD",1727205795530,[[2647.3,5.29841238],[2647.2,4.96135038],[2647.1,0.5],[2646.9,3.77793],[2646.8,3.79401211]],[[2647.5,1.19075598],[2647.6,1.58793938],[2647.7,1.98511499],[2647.9,3.72964039],[2648.0,0.1627]]]
["bitfinex","ETHUSD",1727205802288,[[2647.4,3.82948687],[2647.3,3.77733],[2647.2,0.7816],[2647.1,1.5],[2647.0,1.44544279]],[[2647.5,1.58711611],[2647.6,1.98319265],[2647.7,0.1627],[2647.8,2.37983118],[2647.9,7.55328]]]
["bitfinex","ETHUSD",1727205851413,[[2647.1,6.31491619],[2647.0,3.77784],[2646.9,0.8059],[2646.7,6.90861089],[2646.4,3.7787]],[[2647.2,1.73858327],[2647.3,1.58476105],[2647.5,1.98090933],[2647.6,0.1627],[2647.7,9.1539612]]]
["bitfinex","ETHUSD",1727205904590,[[2647.9,3.81814056],[2647.8,0.5],[2647.7,4.53273],[2647.5,3.13034089],[2647.3,0.79401211]],[[2648.0,1.58732068],[2648.2,2.57267223],[2648.3,3.77601],[2648.4,2.38090732],[2648.7,2.77772521]]]
["bitfinex","ETHUSD",1727205945302,[[2648.1,5.54088294],[2648.0,5.22027657],[2647.9,0.5],[2647.8,5.2767],[2647.6,4.57099211]],[[2648.2,0.0385828],[2648.3,0.79316834],[2648.4,1.18979198],[2648.6,1.58767666],[2648.8,0.1627]]]
["bitfinex","ETHUSD",1727205998440,[[2648.4,2.06242315],[2648.0,3.77641],[2647.9,0.7947],[2647.6,3.12978232],[2646.2,3.35627656]],[[2648.5,3.79594847],[2648.6,7.74939785],[2648.8,2.37620656],[2649.0,12.71566611],[2649.2,4.88593386]]]
["bitfinex","ETHUSD",1727206034467,[[2646.1,0.774],[2646.0,0.80564411],[2645.9,6.91112479],[2645.8,0.0385828],[2645.5,3.77994]],[[2646.6,4.32843],[2646.7,3.0],[2646.8,3.7782],[2647.0,7.38],[2647.1,0.79170459]]]
["bitfinex","ETHUSD",1727206077567,[[2645.8,0.0385828],[2645.4,0.8295],[2645.2,3.78034],[2645.0,3.8192328],[2644.9,3.13179479]],[[2645.9,6.80372657],[2646.0,5.75707376],[2646.2,3.77901],[2646.3,5.5050513],[2646.4,3.77872]]]
["bitfinex","ETHUSD",1727206147466,[[2645.8,2.5385828],[2645.4,0.7587],[2645.0,0.0385828],[2644.8,3.78094],[2644.7,1.44741773]],[[2645.9,11.5234699],[2646.0,7.0601123],[2646.2,3.77905],[2646.3,7.69739015],[2646.5,6.14652966]]]
["bitfinex","ETHUSD",1727206221975,[[2645.0,0.8083828],[2644.2,1.48600053],[2644.0,3.78205],[2643.8,3.78231],[2643.5,3.78278]],[[2645.1,14.62415823],[2645.2,3.78045],[2645.3,3.34348341],[2645.4,5.38859357],[2645.5,3.78002]]]
["bitfinex","ETHUSD",1727206271482,[[2644.5,6.71642731],[2644.4,3.78157],[2644.3,0.60590805],[2644.2,0.0385828],[2644.1,3.78198]],[[2644.6,1.58795852],[2645.0,3.78081],[2645.1,1.34452458],[2645.2,3.78048],[2645.4,1.68687391]]]
["bitfinex","ETHUSD",1727206304060,[[2645.0,1.44741773],[2644.9,7.56155],[2644.8,0.8219],[2644.6,0.0171404],[2643.1,0.58991324]],[[2645.1,1.19047049],[2645.2,1.58795852],[2645.3,2.05502712],[2645.4,3.78016],[2645.5,1.41015031]]]
["bitfinex","ETHUSD",1727206377315,[[2645.0,5.99962773],[2644.9,3.78083],[2644.6,3.7984104],[2644.2,3.78171],[2643.8,0.83240331]],[[2645.1,0.79252964],[2645.2,1.18934247],[2645.3,1.58530393],[2645.4,1.98093342],[2645.5,3.91923675]]]
["bitfinex","ETHUSD",1727206419788,[[2644.6,0.00301888],[2643.4,0.8025],[2643.0,5.26929893],[2642.8,3.78384],[2642.5,3.78426]],[[2644.7,9.83496591],[2644.8,5.22841773],[2644.9,4.33962253],[2645.0,5.80949905],[2645.1,4.274]]]
["bitfinex","ETHUSD",1727206479433,[[2643.8,0.0383912],[2643.6,0.8294],[2643.4,5.23037773],[2643.3,3.78305],[2642.8,3.0]],[[2643.9,3.78229],[2644.0,7.30545713],[2644.1,0.0734],[2644.2,3.5140875],[2644.7,15.94050152]]]
["bitfinex","ETHUSD",1727206487963,[[2643.8,0.0383912],[2643.6,0.8294],[2643.4,5.23033773],[2643.2,3.78318],[2643.0,6.8219512]],[[2643.9,5.13195539],[2644.0,6.16535275],[2644.1,0.0734],[2644.2,3.5154004],[2644.3,5.22917773]]]
["bitfinex","ETHUSD",1727206550390,[[2643.4,6.66669812],[2643.3,3.78314],[2643.0,3.8219412],[2642.5,11.98818211],[2642.2,14.16235574]],[[2643.6,1.19077726],[2643.7,1.58770301],[2643.8,1.98473345],[2643.9,3.78231],[2644.0,1.35366615]]]
["bitfinex","ETHUSD",1727206579539,[[2644.4,3.78153],[2644.2,4.60996],[2644.1,3.13697577],[2643.9,3.78226],[2643.8,3.78241]],[[2644.7,1.20069638],[2644.8,4.97178208],[2645.0,1.58770301],[2645.1,5.75875236],[2645.3,13.53398483]]]
["bitfinex","ETHUSD",1727206632268,[[2644.6,7.56237],[2644.5,0.8243],[2644.3,3.13694637],[2644.1,3.78192],[2643.4,1.67592124]],[[2644.7,0.79288263],[2644.9,1.18667928],[2645.0,1.99163904],[2645.1,5.76319925],[2645.2,3.78049]]]
["bitfinex","ETHUSD",1727206672869,[[2644.7,5.64574163],[2644.6,5.22888773],[2644.4,3.78155],[2644.2,0.53889555],[2644.0,7.96715117]],[[2644.8,0.79409148],[2644.9,1.19087274],[2645.0,1.58672201],[2645.2,2.39439075],[2645.5,3.78008]]]
["bitfinex","ETHUSD",1727206713796,[[2646.1,0.09457014],[2645.7,3.77968],[2645.6,0.8084],[2645.5,3.77989],[2645.4,3.13767254]],[[2646.2,4.2268012],[2646.3,3.77887],[2646.6,0.79242934],[2646.7,8.10693693],[2646.8,3.0]]]
["bitfinex","ETHUSD",1727206765543,[[2645.4,3.87577789],[2645.3,0.33638366],[2645.2,4.75771002],[2645.1,1.44680021],[2644.9,11.19085]],[[2645.6,1.58848636],[2645.7,1.9859064],[2645.8,3.77957],[2645.9,4.18891]]]
["bitfinex","ETHUSD",1727206813244,[[2646.9,6.04145013],[2646.8,6.90886227],[2646.7,3.77827],[2646.5,6.77849],[2646.2,4.84447175]],[[2647.0,0.0383912],[2647.3,0.4094],[2647.8,3.8151912],[2648.0,0.79341443],[2648.1,1.19027742]]]
["bitfinex","ETHUSD",1727206870648,[[2647.5,3.90503661],[2647.3,6.92164871],[2647.1,3.77765],[2646.8,1.07636977],[2646.4,5.35878156]],[[2647.6,1.18986653],[2647.8,1.62801802],[2647.9,1.9824183],[2648.0,3.77643],[2648.1,3.73891976]]]
["bitfinex","ETHUSD",1727206912708,[[2647.1,3.90560679],[2647.0,6.31125863],[2646.8,0.8031],[2646.7,3.77825],[2646.6,0.97581433]],[[2647.3,1.18683626],[2647.4,1.58244835],[2647.5,1.981849],[2647.6,3.77711],[2647.7,5.13980729]]]
["bitfinex","ETHUSD",1727206963586,[[2647.7,4.89102488],[2647.6,4.5366],[2647.5,3.12953988],[2647.4,3.77726],[2647.1,3.77769]],[[2647.8,0.0383912],[2647.9,0.7930877],[2648.0,1.18968469],[2648.1,1.58244835],[2648.3,5.75639763]]]
["bitfinex","ETHUSD",1727207004175,[[2646.6,0.12570081],[2646.5,3.77846],[2646.4,1.44461399],[2646.3,4.55365],[2646.1,3.77909]],[[2647.0,4.57049093],[2647.1,4.96811176],[2647.2,1.58669298],[2647.4,2.04536461],[2647.5,15.60181399]]]
["bitfinex","ETHUSD",1727207054813,[[2646.0,3.77918],[2645.8,4.59847],[2645.7,1.44461399],[2645.6,11.18981],[2645.4,3.0383912]],[[2646.4,0.79351234],[2646.6,4.96875532],[2646.7,3.03130697],[2646.8,1.98078082],[2646.9,3.77801]]]
["bitfinex","ETHUSD",1727207077253,[[2646.0,3.88976922],[2645.9,0.819],[2645.8,3.77956],[2645.6,3.1344858],[2645.3,7.41]],[[2646.3,0.79351234],[2646.4,4.96900532],[2646.5,5.36527298],[2646.7,2.04264816],[2649.1,5.84845589]]]
["bitfinex","ETHUSD",1727207096211,[[2645.4,0.14929094],[2645.2,3.78039],[2645.1,5.98647653],[2644.7,11.19111],[2644.4,4.57106391]],[[2645.5,0.79278824],[2645.6,1.18888305],[2645.7,5.36642298],[2645.9,5.76087335],[2646.4,5.7739087]]]
["bitfinex","ETHUSD",1727207146181,[[2646.0,3.77928],[2645.9,7.37071636],[2645.5,3.84293812],[2645.4,7.4483912],[2645.2,3.78039]],[[2646.1,0.79263522],[2646.2,1.18895284],[2646.3,1.58669298],[2646.4,1.9809829],[2646.7,2.37717948]]]
["bitfinex","ETHUSD",1727207194703,[[2647.2,3.77747],[2647.1,0.8154],[2647.0,3.0],[2646.8,7.68711594],[2645.9,1.96880246]],[[2647.7,4.56791436],[2647.8,4.96271061],[2648.0,1.58130748],[2648.1,1.97799882],[2648.3,5.50474352]]]
["bitfinex","ETHUSD",1727207254158,[[2648.5,0.0892841],[2648.4,3.77578],[2648.2,4.58054],[2648.1,3.12940357],[2648.0,3.7764]],[[2648.6,0.82950535],[2648.8,4.96129061],[2648.9,5.35655748],[2649.0,1.97823485],[2649.3,9.27787539]]]
["bitfinex","ETHUSD",1727207275894,[[2648.3,3.776],[2648.1,3.77627],[2648.0,2.27092833],[2647.9,0.33517274],[2647.8,6.77667]],[[2648.5,0.79250162],[2648.6,1.22714311],[2648.7,3.77551],[2648.8,1.58130748],[2648.9,5.75652948]]]
["bitfinex","ETHUSD",1727207312576,[[2649.9,0.08380597],[2649.8,3.77383],[2649.7,5.21682223],[2649.5,3.0],[2649.4,8.2079]],[[2650.2,0.0383912],[2650.3,3.77319],[2650.5,4.56545811],[2650.7,6.40420414],[2651.2,6.1399995]]]
["bitfinex","ETHUSD",1727207360009,[[2648.5,2.07829985],[2647.9,3.7765],[2647.8,0.791],[2647.7,3.77678],[2647.5,9.90635538]],[[2648.6,0.55],[2648.7,3.77544],[2648.8,3.9199852],[2648.9,4.96212293],[2649.0,3.0]]]
["bitfinex","ETHUSD",1727207402401,[[2651.7,0.06695984],[2651.4,4.231539],[2651.3,0.8287],[2651.2,3.77181],[2651.1,3.12573758]],[[2651.8,0.0383912],[2652.0,3.77074],[2652.1,3.7707],[2652.6,3.8083412],[2652.7,6.93673758]]]
["bitfinex","ETHUSD",1727207438524,[[2651.0,4.68856817],[2650.9,3.7722],[2650.5,3.7728],[2649.9,1.34520764],[2649.7,0.39404174]],[[2651.7,3.77123],[2651.8,0.0383912],[2651.9,7.55291683],[2652.0,9.37590293],[2652.1,1.58130748]]]
["bitfinex","ETHUSD",1727207469665,[[2650.1,0.09987819],[2649.8,3.77386],[2649.7,0.8042],[2649.2,0.757897],[2647.9,4.56363361]],[[2650.3,3.77315],[2650.4,0.7827322],[2650.5,3.77296],[2650.6,3.0],[2650.8,0.7997]]]
["bitfinex","ETHUSD",1727207475476,[[2649.8,0.8042],[2649.6,11.18406],[2649.5,3.0],[2649.2,20.51920542],[2648.1,16.8380526]],[[2650.3,3.77326],[2650.4,4.15041],[2650.7,0.7997],[2650.8,3.77249],[2651.0,3.0]]]
["bitfinex","ETHUSD",1727207536652,[[2651.7,4.75009555],[2651.6,4.53648],[2651.5,4.18541758],[2651.2,3.77182],[2650.8,3.77242]],[[2652.2,3.77046],[2652.4,3.77029],[2652.5,0.79],[2652.6,7.41982733],[2652.7,3.76981]]]
["bitfinex","ETHUSD",1727207568321,[[2652.5,6.10720343],[2652.4,6.88938325],[2652.2,3.7704],[2652.0,3.11921325],[2651.9,4.2698352]],[[2652.6,0.03981757],[2653.1,20.555],[2653.3,3.76898],[2653.4,0.8492912],[2653.5,3.76868]]]
["bitfinex","ETHUSD",1727207618661,[[2655.7,15.57712568],[2655.6,1.66667001],[2655.5,4.54635292],[2655.4,1.70508391],[2655.3,6.28324504]],[[2655.8,0.0383912],[2657.0,0.7967],[2657.4,0.0383912],[2657.5,3.76298],[2657.6,3.11921325]]]
["bitfinex","ETHUSD",1727207623766,[[2657.0,0.07726216],[2656.7,3.76403],[2656.5,3.76434],[2656.4,0.7655],[2656.2,3.0]],[[2657.3,0.7967],[2657.4,0.0383912],[2657.6,3.76279],[2658.0,3.76228],[2658.2,3.0383912]]]
["bitfinex","ETHUSD",1727207659861,[[2657.3,0.56436041],[2657.0,3.83888822],[2656.4,3.82554652],[2656.0,7.41],[2655.8,13.31284293]],[[2657.4,0.0783912],[2657.5,0.7763],[2657.7,3.0],[2657.8,3.76253],[2657.9,0.78801282]]]
["bitfinex","ETHUSD",1727207682062,[[2659.7,3.80899538],[2659.5,3.75999],[2659.3,0.7904],[2659.2,3.76045],[2658.6,14.23554652]],[[2659.8,0.0383912],[2660.1,0.8262],[2660.4,3.75884],[2660.6,3.7969912],[2660.7,4.07554652]]]
["bitfinex","ETHUSD",1727207725923,[[2657.8,0.8214],[2657.7,3.76255],[2657.5,3.76285],[2657.2,3.76324],[2656.8,5.31203047]],[[2658.8,0.7734],[2658.9,0.55],[2659.0,9.31656738],[2659.1,1.57361449],[2659.2,3.0]]]
["bitfinex","ETHUSD",1727207754693,[[2656.7,0.03609674],[2656.6,0.8689912],[2656.2,3.76471],[2655.8,6.8036712],[2655.6,3.82554652]],[[2656.9,3.76388],[2657.3,1.3024],[2657.4,3.76312],[2657.5,3.0],[2657.7,7.58825652]]]
["bitfinex","ETHUSD",1727207799314,[[2654.6,3.76692],[2654.5,0.8303],[2654.4,3.76731],[2654.2,0.0383912],[2654.0,3.76777]],[[2655.1,3.7664],[2655.2,3.76622],[2655.6,3.76566],[2655.7,3.8023],[2655.8,3.82554652]]]
["bitfinex","ETHUSD",1727207850240,[[2656.6,3.76412],[2656.4,3.7644],[2656.2,0.86559199],[2656.1,3.76489],[2655.9,3.33272463]],[[2657.1,0.78535669],[2657.2,4.94147504],[2657.4,8.988256],[2657.5,14.26240026],[2657.7,6.12958031]]]
["bitfinex","ETHUSD",1727207873119,[[2655.4,3.7659],[2655.2,3.76612],[2655.1,0.7739],[2654.9,3.76658],[2654.8,9.32874574]],[[2655.9,4.6070352],[2656.1,11.93036669],[2656.2,1.95293504],[2656.4,5.3343948],[2656.7,12.95762631]]]
["bitfinex","ETHUSD",1727207922267,[[2656.1,3.76484],[2656.0,0.8307],[2655.9,3.76509],[2655.7,1.19095041],[2655.6,7.65056057]],[[2656.5,0.55],[2656.6,4.54966669],[2656.7,6.42452821],[2656.8,1.5698648],[2656.9,1.97494175]]]
["bitfinex","ETHUSD",1727207966173,[[2657.3,11.09945345],[2657.2,3.76326],[2657.0,3.76359],[2656.7,3.76404],[2656.3,1.54816047]],[[2657.4,0.0383912],[2658.2,0.0383912],[2658.3,0.7679],[2658.6,3.76149],[2658.7,7.38]]]
["bitfinex","ETHUSD",1727207979298,[[2657.5,3.76287],[2657.4,6.76298],[2657.2,3.88267034],[2656.9,7.41],[2656.6,3.76416]],[[2657.9,0.55],[2658.0,0.829],[2658.1,3.76218],[2658.2,0.0383912],[2658.3,3.76189]]]
["bitfinex","ETHUSD",1727208001288,[[2655.9,2.5],[2655.1,7.53256],[2655.0,0.0383912],[2654.8,3.11087034],[2653.4,22.03930846]],[[2656.0,5.56661],[2656.1,3.765],[2656.3,3.76466],[2656.4,3.0],[2657.1,1.96042738]]]
["bitfinex","ETHUSD",1727208068989,[[2656.7,7.52803],[2656.6,0.85457721],[2656.2,3.76472],[2655.4,1.16892621],[2653.4,4.63374233]],[[2657.3,4.55096589],[2657.4,11.14315],[2657.5,1.18322069],[2657.6,1.57789295],[2657.7,5.74401154]]]
["bitfinex","ETHUSD",1727208076627,[[2656.4,0.7793],[2656.2,3.76471],[2655.9,6.38],[2655.7,7.41],[2655.3,15.96695041]],[[2656.9,3.76387],[2657.0,0.775],[2657.1,0.55],[2657.2,4.55110589],[2657.3,3.82695041]]]
["bitfinex","ETHUSD",1727208129608,[[2651.8,0.0383912],[2651.0,0.8253912],[2650.2,0.0383912],[2649.6,8.18408023],[2649.4,4.98164741]],[[2651.9,8.10008],[2652.0,3.77074],[2652.1,2.264],[2652.2,3.77051],[2652.5,5.77012]]]
["bitfinex","ETHUSD",1727208164449,[[2650.7,0.7712],[2650.5,2.5],[2650.4,0.0415958],[2650.2,3.77324],[2650.0,3.77351]],[[2651.2,0.55],[2651.5,3.90629295],[2651.8,0.78409973],[2651.9,3.0]]]
["bitfinex","ETHUSD",1727208211305,[[2651.3,4.59591],[2651.2,3.77174],[2651.0,3.0],[2650.9,7.62440209],[2650.6,7.41]],[[2651.8,3.77114],[2651.9,3.77095],[2652.3,3.77038],[2652.5,1.57869973],[2652.6,1.17911901]]]
["bitfinex","ETHUSD",1727208254843,[[2655.6,8.5886227],[2655.5,3.76566],[2655.2,7.59763221],[2654.9,3.76657],[2654.6,7.59845221]],[[2655.7,0.0383264],[2656.3,3.76472],[2656.5,3.8027364],[2656.8,4.26471495],[2656.9,0.803]]]
["bitfinex","ETHUSD",1727208284966,[[2654.6,8.2936],[2654.4,6.83150221],[2654.2,3.76758],[2654.0,0.77408023],[2653.9,1.56233517]],[[2655.2,3.7662],[2655.3,3.76615],[2655.5,0.8157],[2655.6,3.76569],[2655.9,3.76525]]]
["bitfinex","ETHUSD",1727208308692,[[2656.3,12.13839184],[2656.2,3.76468],[2655.9,3.76516],[2655.8,3.76526],[2654.9,0.58611481]],[[2656.4,1.57811233],[2656.5,0.0383264],[2657.3,3.8015564],[2657.4,4.51408],[2658.1,3.8004964]]]
["bitfinex","ETHUSD",1727208361472,[[2659.4,0.05864596],[2659.3,3.7603],[2659.0,0.5],[2658.9,5.30957184],[2658.8,3.76107]],[[2659.7,0.78613612],[2659.8,5.70427418],[2659.9,1.57811233],[2660.0,3.75949],[2660.1,1.95879784]]]
["bitfinex","ETHUSD",1727208401138,[[2659.7,0.7662],[2659.6,3.75996],[2659.5,3.75999],[2659.3,3.81671764],[2659.2,0.33130648]],[[2660.1,0.55],[2660.2,3.75915],[2660.3,1.26600441],[2660.4,4.57687407],[2660.5,4.94737486]]]
["bitfinex","ETHUSD",1727208444484,[[2659.4,4.56844],[2659.2,3.76046],[2659.1,2.576072],[2659.0,3.81671764],[2658.9,3.76089]],[[2660.0,3.7594],[2660.1,7.38],[2660.2,4.545367],[2660.3,4.18196172],[2660.4,0.0358575]]]
["bitfinex","ETHUSD",1727208465728,[[2659.2,0.7628],[2659.1,5.27059],[2658.9,3.76084],[2658.7,3.76111],[2658.5,3.81671764]],[[2659.5,0.39360328],[2659.6,3.75996],[2659.8,3.75978],[2659.9,0.786177],[2660.0,11.56196172]]]
["bitfinex","ETHUSD",1727208483439,[[2663.9,4.58119],[2663.7,7.50808],[2663.6,3.0],[2663.3,7.57131764]],[[2664.0,1.00593896],[2664.5,0.0308775],[2665.2,0.0008],[2665.3,0.8217],[2665.5,0.0471073]]]
["bitfinex","ETHUSD",1727208545742,[[2654.7,0.59019627],[2654.6,2.32049282],[2653.7,13.66059808],[2653.2,4.53173994],[2652.4,5.85819646]],[[2657.8,18.91],[2658.6,33.290471],[2658.8,3.0],[2658.9,4.48549586],[2659.0,2.0]]]
["bitfinex","ETHUSD",1727208551554,[[2648.3,3.77596],[2647.8,4.48549586],[2647.3,0.751]],[[2649.4,0.55],[2649.8,3.0],[2649.9,4.53608],[2650.5,4.48549586],[2650.6,5.77278]]]
["bitfinex","ETHUSD",1727208592818,[[2651.1,3.77201],[2650.9,3.77221],[2650.6,0.7669],[2650.4,3.77296],[2650.1,4.48549586]],[[2651.4,0.55],[2651.7,3.77123],[2651.8,0.7833973],[2651.9,4.56874],[2652.0,1.16230294]]]
["bitfinex","ETHUSD",1727208617965,[[2653.3,4.48549586],[2653.2,3.76903],[2653.0,3.76927],[2652.9,0.7627],[2652.7,3.0]],[[2653.7,0.0754532],[2654.0,3.76799],[2654.2,0.7791],[2654.3,1.9689813]]]
["bitfinex","ETHUSD",1727208656187,[[2651.9,0.05111202],[2651.8,1.0]],[[2652.0,4.32073],[2652.1,4.32062],[2652.6,1.54754093],[2652.7,1.17437312],[2652.8,7.38]]]
["bitfinex","ETHUSD",1727208700059,[[2653.4,3.81065198],[2653.2,4.6004516],[2653.1,4.50330978],[2652.9,3.76939],[2652.8,3.792]],[[2653.5,0.0482661],[2654.1,1.24],[2654.2,3.76766],[2654.3,3.76752],[2654.4,3.7727]]]
["bitfinex","ETHUSD",1727208735249,[[2653.4,3.76864],[2653.3,4.50227826],[2653.2,4.145831],[2652.9,7.52793],[2652.8,0.676965]],[[2653.8,0.0050808],[2653.9,3.76807],[2654.1,3.76784],[2654.2,0.8271],[2654.3,8.67589209]]]
["bitfinex","ETHUSD",1727208764836,[[2652.1,6.77049],[2652.0,3.83883423],[2651.9,3.7708],[2651.8,8.54807042],[2650.6,0.74195612]],[[2652.6,3.76996],[2652.7,3.76976],[2653.0,1.58283988],[2653.1,4.93947919],[2653.4,9.35129111]]]
["bitfinex","ETHUSD",1727208806522,[[2651.5,0.0035028],[2650.9,8.43892423],[2650.7,3.8107029],[2650.5,19.55],[2650.3,3.77309]],[[2651.6,6.34926327],[2651.7,3.77123],[2651.8,2.29924031],[2651.9,5.34625229],[2652.0,5.74550041]]]
["bitfinex","ETHUSD",1727208850254,[[2651.0,3.11983872],[2650.9,0.7518],[2650.7,3.0382329],[2650.0,0.74195612],[2649.9,0.0382329]],[[2651.4,1.18450882],[2651.5,1.5793451],[2651.6,5.74715609],[2651.8,4.55021]]]
["bitfinex","ETHUSD",1727208903332,[[2651.5,1.5],[2651.4,3.11983872],[2651.2,3.0],[2651.1,3.77191],[2650.8,3.77238]],[[2651.8,0.70898117],[2651.9,4.55958402],[2652.0,1.18547393],[2652.1,1.5793451],[2652.2,1.97328567]]]
["bitfinex","ETHUSD",1727208929562,[[2650.7,0.03972462],[2650.4,3.11983872],[2650.1,7.41],[2649.9,3.8119329]],[[2651.2,0.78903853],[2651.3,4.95746002],[2651.4,1.5808667],[2651.6,1.97073894],[2652.0,3.0]]]
["bitfinex","ETHUSD",1727208977724,[[2648.5,3.0],[2648.4,3.77576],[2648.3,3.8638329],[2648.2,6.89588872],[2648.0,7.41]],[[2648.6,2.56239999],[2648.7,1.1835476],[2648.8,1.57806346],[2648.9,1.97452635],[2649.0,8.35678]]]
["bitfinex","ETHUSD",1727209006542,[[2649.0,3.0],[2648.9,11.75034159],[2648.4,3.7758],[2648.1,6.89610872]],[[2649.4,1.57806346],[2649.5,1.97825146],[2649.7,11.1541]]]
["bitfinex","ETHUSD",1727209014617,[[2649.3,3.11983872],[2649.1,4.56315],[2649.0,6.77491],[2648.7,3.7754],[2648.4,12.14]],[[2649.4,2.56574524],[2649.6,5.95042407],[2649.7,1.57806346],[2649.8,5.75113794],[2651.8,2.83969188]]]
["bitfinex","ETHUSD",1727209074382,[[2650.2,10.96516459],[2650.1,4.60042],[2649.9,4.77371],[2649.6,7.41],[2649.5,4.51624612]],[[2650.3,2.97131183],[2650.4,3.009831],[2650.6,1.98076575],[2650.8,7.93227605],[2656.2,0.0382329]]]
["bitfinex","ETHUSD",1727209096359,[[2650.7,3.77258],[2650.6,7.68496872],[2650.4,1.14585787],[2650.3,6.77314],[2650.1,7.41]],[[2650.8,0.79120456],[2651.0,1.18808413],[2651.1,1.58356457],[2651.2,1.97806139],[2651.3,0.8045]]]
["bitfinex","ETHUSD",1727209145430,[[2650.7,4.53623],[2650.5,7.41]],[[2651.3,2.57869825],[2651.4,1.18696923],[2651.5,2.41809747],[2651.6,3.77132],[2651.7,5.74855454]]]
["bitfinex","ETHUSD",1727209201545,[[2651.4,2.5],[2650.6,3.116402],[2650.5,3.0],[2650.4,11.97217],[2650.2,3.77319]],[[2651.5,11.02880611],[2651.6,4.42459027],[2651.8,6.13987343],[2651.9,3.77091],[2652.2,14.15046]]]
["bitfinex","ETHUSD",1727209257645,[[2652.3,1.14817874],[2652.2,6.116402],[2652.1,4.57617],[2652.0,3.77066],[2651.7,11.18115]],[[2652.6,3.76991],[2652.7,3.76982],[2652.9,1.36293269],[2653.0,1.18209825],[2653.1,12.72627937]]]
["bitfinex","ETHUSD",1727209286304,[[2651.9,0.05940789],[2651.7,0.7683182],[2651.6,0.7957],[2651.5,6.77141],[2651.4,4.98418846]],[[2652.0,3.77073],[2652.1,3.77059],[2652.3,0.78859128],[2652.4,3.77021],[2652.5,1.75759825]]]
["bitfinex","ETHUSD",1727209316413,[[2650.7,0.0382329],[2650.2,3.0],[2650.1,3.77334],[2649.9,14.3383149],[2649.6,4.14343723]],[[2650.8,6.66892151],[2650.9,1.58196994],[2651.0,0.90409716],[2651.1,2.55218531],[2651.3,7.19954689]]]
["bitfinex","ETHUSD",1727209361172,[[2649.2,0.05877507],[2649.1,4.6332829],[2649.0,6.891322],[2648.6,3.77549],[2648.5,7.41]],[[2649.5,2.50124412],[2649.6,4.95971144],[2649.7,3.7741],[2649.8,1.58062859],[2649.9,9.92932072]]]
["bitfinex","ETHUSD",1727209396271,[[2647.5,0.08550817],[2647.4,0.7994],[2647.3,3.77743],[2647.2,3.77749],[2647.1,3.116402]],[[2647.8,3.77674],[2647.9,3.77669],[2648.0,1.61202509],[2648.1,1.18218764],[2648.2,5.35242018]]]
["bitfinex","ETHUSD",1727209429041,[[2645.8,0.7828],[2645.7,3.77958],[2645.6,3.0],[2645.5,3.77992],[2645.4,0.46003787]],[[2646.2,3.77908],[2646.4,3.77879],[2646.5,0.78832314],[2646.6,2.49684619],[2646.7,11.15834]]]
["bitfinex","ETHUSD",1727209483537,[[2648.2,4.1756],[2647.6,3.0],[2647.5,3.85545408]],[[2648.5,7.55152],[2648.8,0.55],[2648.9,4.0958],[2649.0,0.78832314],[2649.1,0.0382329]]]
["bitfinex","ETHUSD",1727209492239,[[2648.2,1.29735397],[2647.4,0.7756],[2647.2,3.0],[2647.1,7.41],[2647.0,3.77776]],[[2648.3,8.66591709],[2648.4,4.09657],[2648.5,2.36641143],[2648.6,3.7756],[2648.7,10.39176742]]]
["bitfinex","ETHUSD",1727209558952,[[2647.9,4.55055],[2647.8,3.0],[2647.7,3.77677],[2647.6,3.6306586],[2647.4,7.41]],[[2648.3,0.79062653],[2648.4,4.61011265],[2648.5,5.28339579],[2648.6,1.58266106],[2648.7,1.97661445]]]
["bitfinex","ETHUSD",1727209586202,[[2648.2,7.47614],[2648.1,2.32778286],[2648.0,4.47639],[2647.9,3.1306586],[2647.7,11.18684]],[[2648.3,2.5078355],[2648.4,1.18699579],[2648.5,2.95681505],[2648.6,3.77565],[2648.7,1.97903853]]]
["bitfinex","ETHUSD",1727209602727,[[2649.8,7.55036],[2649.7,6.9046286],[2649.5,3.77423],[2649.1,8.52585354],[2649.0,4.80134682]],[[2649.9,0.0382329],[2650.0,0.00140557],[2650.4,0.3206],[2650.5,4.56515471],[2650.6,4.95982579]]]
["bitfinex","ETHUSD",1727209642899,[[2657.4,0.7],[2657.3,3.0],[2657.2,3.7633],[2657.0,0.8226],[2656.2,3.76471]],[[2658.3,0.7808],[2658.4,3.76178],[2658.7,3.76126],[2658.8,3.0],[2659.3,3.76044]]]
["bitfinex","ETHUSD",1727209690314,[[2657.2,1.0],[2657.1,3.76342],[2657.0,3.76354],[2656.7,1.48043922],[2656.6,4.54531482]],[[2657.7,3.76267],[2657.9,4.54164],[2658.1,7.38],[2658.2,7.31198],[2659.8,4.50948649]]]
["bitfinex","ETHUSD",1727209712923,[[2657.8,3.76241],[2657.7,0.8036],[2657.6,3.76269],[2657.4,3.0],[2657.3,11.17318]],[[2658.3,3.76183],[2658.4,3.76176],[2658.7,3.76125],[2658.8,0.7792],[2658.9,7.38]]]
["bitfinex","ETHUSD",1727209777639,[[2656.9,3.76378],[2656.7,3.76393],[2656.5,1.45453577],[2656.4,5.37250482],[2656.3,3.0]],[[2657.3,3.76323],[2657.4,2.96309],[2657.7,3.76268],[2657.8,0.8123],[2657.9,7.38]]]
["bitfinex","ETHUSD",1727209806495,[[2658.3,0.7526],[2658.1,6.76199],[2657.9,3.76231],[2657.6,11.17276],[2657.3,0.78114482]],[[2658.8,3.7612],[2658.9,0.0391104],[2659.1,3.7607],[2659.3,7.38],[2659.4,0.7955]]]
["bitfinex","ETHUSD",1727209860492,[[2655.1,0.7836],[2655.0,3.76634],[2654.9,0.0384588],[2654.2,3.76752],[2654.1,10.4484588]],[[2655.5,0.453044],[2655.6,3.7657],[2655.7,3.76553],[2655.9,7.38],[2656.1,3.76495]]]
["bitfinex","ETHUSD",1727209912198,[[2657.8,3.7625],[2657.7,4.55832],[2657.5,1.43507776],[2657.4,3.78114482],[2657.3,3.76317]],[[2658.3,3.76188],[2658.4,0.8297],[2658.5,3.76161],[2658.7,3.76133],[2658.8,7.38]]]
["bitfinex","ETHUSD",1727209943539,[[2657.3,0.825],[2657.2,3.7633],[2656.9,3.88707022],[2656.8,3.0],[2656.7,4.93572723]],[[2657.9,0.8159],[2658.3,0.376181],[2658.4,6.8676154],[2658.5,10.38],[2658.7,3.76129]]]
["bitfinex","ETHUSD",1727209999474,[[2655.7,0.8318588],[2655.4,7.53168],[2655.0,3.76644],[2654.9,3.8710854],[2653.6,0.78114482]],[[2656.1,3.76497],[2656.5,7.38],[2656.6,3.76425],[2656.7,4.6293266],[2657.7,7.73074]]]
["bitfinex","ETHUSD",1727210010084,[[2656.0,3.76497],[2655.9,0.7934],[2655.8,3.76531],[2655.7,1.0384588],[2655.5,3.76575]],[[2656.5,3.76444],[2656.7,6.87504126],[2656.8,7.38],[2656.9,13.0867],[2657.0,3.76367]]]
["bitfinex","ETHUSD",1727210069065,[[2658.0,3.76212],[2657.9,0.7903],[2657.6,3.76274],[2657.4,3.11093126],[2656.8,16.67964732]],[[2658.6,4.218789],[2658.7,3.76131],[2658.8,0.8115],[2658.9,3.62420896],[2659.0,3.11093126]]]
["bitfinex","ETHUSD",1727210115298,[[2655.7,0.0384588],[2655.5,0.8178],[2655.4,3.76589],[2655.2,3.76609],[2654.9,3.8050388]],[[2655.9,3.76521],[2656.0,0.8094],[2656.1,3.765],[2656.3,3.56832226],[2656.4,3.76458]]]
["bitfinex","ETHUSD",1727210153198,[[2653.1,4.568303],[2652.9,4.22223],[2652.8,0.7834883],[2652.5,6.76995],[2650.7,3.83557768]],[[2653.8,3.76818],[2654.0,3.76792],[2654.1,3.0],[2654.3,0.7887],[2654.4,11.14739]]]
["bitfinex","ETHUSD",1727210199050,[[2653.8,4.55529],[2653.7,3.76823],[2653.5,0.45208],[2653.3,3.76886],[2653.1,3.76917]],[[2654.0,0.78683785],[2654.2,1.18254456],[2654.3,5.34420608],[2654.4,5.74170893],[2654.6,9.27704085]]]
["bitfinex","ETHUSD",1727210230136,[[2653.9,0.8015],[2653.8,3.76816],[2647.4,10.0380881],[2627.4,63.8778369],[2624.3,10.10440645]],[[2654.4,0.79128523],[2654.6,1.18254456],[2654.7,5.34365608],[2654.8,1.97685932],[2654.9,3.76672]]]
["bitfinex","ETHUSD",1727210285359,[[2654.3,0.5539761],[2654.2,3.76761],[2654.0,3.76777],[2653.9,0.7555],[2653.7,3.76824]],[[2654.4,1.18634447],[2654.5,1.57672608],[2654.7,11.77344377],[2654.9,5.36971192],[2655.1,11.14636]]]
["bitfinex","ETHUSD",1727210337964,[[2654.7,3.76681],[2654.5,3.76707],[2654.4,0.55769822],[2654.3,1.7579],[2653.8,18.46314831]],[[2654.8,1.1840078],[2654.9,1.57796308],[2655.0,1.97350932],[2655.1,0.8054],[2655.2,3.76625]]]
["bitfinex","ETHUSD",1727210376555,[[2654.3,0.5],[2654.0,3.76788],[2653.9,4.54603],[2653.7,0.882104],[2653.5,11.17859]],[[2654.4,4.94864745],[2654.5,3.02749917],[2654.6,5.73595909],[2654.8,3.11481156],[2657.2,6.77779806]]]
["bitfinex","ETHUSD",1727210433498,[[2655.2,4.6547052],[2655.1,6.88301688],[2654.8,0.94552316],[2654.7,6.85377174],[2654.6,1.02118023]],[[2655.3,0.0191202],[2655.6,0.78875164],[2655.7,1.18312746],[2655.8,1.57587422],[2655.9,1.97161626]]]
["bitfinex","ETHUSD",1727210462990,[[2655.2,5.49899226],[2655.1,3.76633],[2654.9,6.88328688],[2654.7,6.7669],[2654.5,11.17715]],[[2655.3,0.0191202],[2655.9,0.7847],[2656.1,11.57651386],[2656.3,3.76473],[2656.4,6.11668688]]]
["bitfinex","ETHUSD",1727210545416,[[2653.2,0.06518376],[2653.1,0.7873],[2653.0,0.0380881],[2652.9,3.76945],[2652.5,3.76997]],[[2653.4,3.76875],[2653.6,3.76846],[2653.9,7.69635715],[2654.0,1.55517761],[2654.1,6.76777]]]
["bitfinex","ETHUSD",1727210604738,[[2654.7,0.06162313],[2654.6,4.53224],[2654.5,3.76708],[2654.3,0.58542778],[2654.1,3.76769]],[[2654.9,0.78877563],[2655.0,4.949848],[2655.1,1.57423802],[2655.2,5.73814312],[2655.4,0.8249]]]
["bitfinex","ETHUSD",1727210613343,[[2654.9,3.76659],[2654.7,0.8264208],[2654.4,3.76728],[2654.3,6.88134715],[2653.5,0.78855031]],[[2655.1,0.78877563],[2655.2,1.183348],[2655.3,1.57423802],[2655.4,0.8249],[2655.5,5.73523178]]]
["bitfinex","ETHUSD",1727210686292,[[2654.1,3.76768],[2654.0,3.76787],[2653.8,0.7892],[2653.7,3.76828],[2652.5,2.37722052]],[[2654.2,0.78949576],[2654.3,1.18387733],[2654.4,1.57320971],[2654.5,1.97375164],[2654.6,4.54707]]]
["bitfinex","ETHUSD",1727210723739,[[2654.6,5.47020358],[2654.5,5.20431576],[2654.4,3.76732],[2654.3,0.835204],[2654.1,4.87720264]],[[2654.7,0.39395042],[2654.9,0.79013194],[2655.0,1.18527753],[2655.1,1.58091947],[2655.2,1.97508802]]]
["bitfinex","ETHUSD",1727210809729,[[2653.0,0.0380881],[2652.2,4.5781381],[2652.1,3.7705],[2651.7,6.77111],[2651.1,12.23565622]],[[2653.1,7.69292792],[2653.2,4.55871417],[2653.3,1.18591355],[2653.4,8.34997806],[2653.5,1.9695143]]]
["bitfinex","ETHUSD",1727210818935,[[2653.0,0.0380881],[2652.4,0.8298],[2652.3,3.77024],[2652.2,3.8084681],[2651.9,1.43943516]],[[2653.1,4.59397],[2653.2,5.20847516],[2653.3,0.39402841],[2653.4,4.55845417],[2653.5,3.0]]]
["bitfinex","ETHUSD",1727210871555,[[2653.0,0.0380881],[2652.7,3.76973],[2652.6,0.7925],[2424.1,0.02297174],[2422.1,0.83970389]],[[2653.2,5.3509088],[2653.3,2.77866272],[2653.4,3.76884],[2653.5,3.81218672],[2653.6,3.0]]]
["bitfinex","ETHUSD",1727210914371,[[2653.1,1.27570497],[2653.0,0.0380881],[2652.9,7.53871],[2652.5,1.43947146],[2652.4,3.77012]],[[2653.3,1.18521227],[2653.4,5.3491323],[2653.5,1.97528285],[2653.6,5.20803146],[2653.8,12.75033942]]]
["bitfinex","ETHUSD",1727210967846,[[2653.4,4.63136903],[2653.2,3.76889],[2653.0,0.0380881],[2652.9,3.76943],[2652.0,4.69386615]],[[2653.5,0.78829921],[2653.7,1.18520838],[2653.8,1.58007814],[2653.9,5.73995721],[2654.1,8.1983]]]
["bitfinex","ETHUSD",1727211020171,[[2654.8,0.05239278],[2654.7,3.76681],[2654.6,0.8153],[2654.5,3.76713],[2654.3,3.11339116]],[[2654.9,0.39386381],[2655.0,1.18520838],[2655.1,1.58007814],[2655.2,5.73434609],[2655.5,5.3617633]]]
["bitfinex","ETHUSD",1727211058770,[[2656.0,3.86307924],[2655.9,4.548],[2655.7,1.43619348],[2655.6,3.76559],[2655.2,3.76618]],[[2656.1,0.0380881],[2656.4,1.6010737],[2656.5,4.94794307],[2656.6,5.7363909],[2656.7,4.96775458]]]
["bitfinex","ETHUSD",1727211105408,[[2656.8,4.69990159],[2656.7,4.53044],[2656.5,2.26458267],[2656.3,3.76461],[2656.0,4.55266509]],[[2656.9,1.22075427],[2657.0,1.57803076],[2657.2,1.97163201],[2657.3,11.96192],[2657.4,6.12913841]]]
["bitfinex","ETHUSD",1727211142978,[[2657.6,9.10204213],[2657.5,3.76292],[2657.3,3.76319],[2657.1,3.76344],[2656.9,9.51900388]],[[2657.7,0.0380881],[2658.2,0.78849606],[2658.3,0.8127],[2658.4,1.18266617],[2658.5,1.61611886]]]
["bitfinex","ETHUSD",1727211207379,[[2657.3,0.07868203],[2657.2,3.76335],[2657.1,4.5795],[2657.0,1.72008267],[2656.7,3.76399]],[[2657.6,0.78849606],[2657.7,4.5645781],[2657.8,4.94517617],[2657.9,1.57803076],[2658.0,10.77814827]]]
["bitfinex","ETHUSD",1727211238858,[[2657.1,0.0784316],[2657.0,0.285],[2656.8,3.76392],[2656.6,3.76411],[2656.5,2.24218267]],[[2657.2,5.72932551],[2657.3,1.57803076],[2657.4,5.73472104],[2657.5,1.43508267],[2657.7,2.36596925]]]
["bitfinex","ETHUSD",1727211309000,[[2656.9,0.07436216],[2656.5,3.76425],[2656.4,0.7955],[2656.3,3.76453],[2656.2,1.75504476]],[[2657.0,7.33632663],[2657.2,5.19848968],[2657.3,2.37058922],[2657.5,13.90864743],[2657.8,3.26696828]]]
["bitfinex","ETHUSD",1727211316590,[[2656.7,0.07459951],[2656.2,0.7955],[2656.0,1.18234413],[2655.9,0.78935581],[2655.8,1.18142264]],[[2656.8,7.57581921],[2656.9,5.74118098],[2657.0,0.27639561],[2657.1,6.13646117],[2657.4,2.76836137]]]
["bitfinex","ETHUSD",1727211409120,[[2655.8,2.07389391],[2655.4,4.57125],[2655.3,3.8040581],[2655.1,0.78935581],[2655.0,1.43509968]],[[2655.9,5.34471279],[2656.0,6.14097678],[2656.1,0.7747],[2656.2,1.43509968],[2656.3,6.53648125]]]
["bitfinex","ETHUSD",1727211419509,[[2655.8,3.39235911],[2655.7,3.7654],[2655.6,3.76553],[2655.3,3.8040981],[2655.2,2.22445549]],[[2655.9,1.58322322],[2656.1,1.9793817],[2656.2,3.76484],[2656.3,6.13996804],[2656.5,1.43509968]]]
["bitfinex","ETHUSD",1727211479890,[[2657.5,0.06703003],[2657.1,0.7703],[2656.9,3.7637],[2656.8,3.76389],[2656.5,1.43509968]],[[2657.6,6.51528261],[2657.7,6.38351208],[2657.9,5.34562322],[2658.0,1.9676541],[2658.2,6.12314492]]]
["bitfinex","ETHUSD",1727211517749,[[2656.5,0.06781568],[2656.4,2.5],[2656.3,0.8324],[2656.0,3.76493],[2655.8,1.43509968]],[[2656.6,4.31422],[2656.7,4.94797982],[2656.8,3.49277029],[2656.9,1.97198761],[2657.0,3.76366]]]
["bitfinex","ETHUSD",1727211590832,[[2655.7,4.7153182],[2655.6,5.20069968],[2655.4,3.76588],[2655.3,0.0380881],[2655.1,0.78935581]],[[2655.8,0.79066918],[2656.0,1.18491503],[2656.1,1.57916134],[2656.2,1.97674401],[2656.5,6.13649281]]]
["bitfinex","ETHUSD",1727211656857,[[2656.2,0.8451777],[2656.0,4.26505],[2655.9,3.76509],[2655.7,1.5],[2655.6,3.76561]],[[2656.4,0.78905516],[2656.5,4.94830411],[2656.6,1.5784494],[2656.7,3.76413],[2656.8,5.08505516]]]
["bitfinex","ETHUSD",1727211725288,[[2657.6,4.64167777],[2657.5,4.52501],[2657.4,3.10680702],[2657.3,3.76313],[2657.0,3.76361]],[[2657.7,0.5],[2658.1,0.78871484],[2658.2,4.59174],[2658.3,1.18282289],[2658.4,5.3401194]]]
["bitfinex","ETHUSD",1727211784582,[[2657.6,1.01370188],[2657.1,3.76342],[2657.0,4.53464],[2656.8,5.43345615],[2656.7,3.76404]],[[2657.7,7.0434941],[2657.8,5.73700958],[2657.9,1.43345615],[2658.1,6.1315555],[2682.2,26.15087253]]]
["bitfinex","ETHUSD",1727211832733,[[2657.8,0.0032],[2657.6,3.609498],[2657.5,3.76285],[2657.2,1.7537557],[2657.0,0.78935581]],[[2657.9,2.1313318],[2658.0,5.73928599],[2658.2,6.13444335],[2658.3,2.21245615],[2658.5,6.56740034]]]
["bitfinex","ETHUSD",1727211904836,[[2659.1,0.0032],[2658.5,0.7642],[2658.3,3.76172],[2658.2,4.08086634],[2658.1,2.81940578]],[[2659.2,3.76055],[2659.3,4.98222947],[2659.6,4.54042],[2659.7,2.264],[2660.5,3.89739193]]]
["bitfinex","ETHUSD",1727211971289,[[2659.1,3.76067],[2659.0,4.63750295],[2658.9,0.80925378],[2658.8,1.08151187],[2658.7,5.576111]],[[2659.2,1.18656385],[2659.3,1.62026922],[2659.4,1.97624767],[2659.5,7.38],[2659.7,6.9016572]]]
["bitfinex","ETHUSD",1727212042897,[[2658.9,0.77596896],[2658.7,4.26122],[2658.6,3.76127],[2658.2,3.76193],[2658.0,4.54581796]],[[2659.0,1.18429255],[2659.2,5.33828054],[2659.3,2.01177297],[2659.4,4.54504],[2840.5,0.1094253]]]
["bitfinex","ETHUSD",1727212057196,[[2658.9,4.63556608],[2658.8,3.76108],[2658.7,0.5],[2658.4,3.76164]],[[2659.0,1.18429255],[2659.1,1.57775054],[2659.3,0.0380881],[2659.4,3.76033]]]
["bitfinex","ETHUSD",1727212153220,[[2659.1,2.08831073],[2659.0,0.7896],[2658.9,0.5],[2658.6,3.76127],[2658.4,3.76155]],[[2659.2,6.68256241],[2659.3,3.7984881],[2659.4,3.58378281],[2659.5,3.76014],[2659.7,3.26897095]]]
["bitfinex","ETHUSD",1727212270304,[[2660.0,6.50291077],[2659.9,3.75947],[2659.7,4.54240621],[2659.6,4.17389431],[2659.4,1.95291395]],[[2660.1,0.0380881],[2660.5,0.7961],[2660.7,3.75842],[2660.9,4.98128379],[2661.7,5.41645611]]]
["bitfinex","ETHUSD",1727212287101,[[2660.0,2.62313511],[2659.6,3.75989],[2659.4,3.76017],[2659.3,1.58399621],[2658.9,1.95573477]],[[2660.1,4.5681381],[2660.2,1.18498569],[2660.3,1.58011811],[2660.4,3.75894],[2660.5,1.9737565]]]
["bitfinex","ETHUSD",1727212328616,[[2659.3,0.00376896],[2659.0,4.5808],[2658.8,3.76103],[2658.5,3.76148],[2658.2,3.78259621]],[[2659.5,3.76017],[2659.7,3.75992],[2659.8,0.8173],[2659.9,1.18180551],[2660.0,7.03273732]]]
["bitfinex","ETHUSD",1727212410568,[[2659.2,0.00376896],[2658.7,0.8245],[2658.0,8.76222],[2657.9,3.76225],[2657.7,0.78259621]],[[2659.3,11.00810249],[2659.4,6.12393912],[2659.5,4.98422486],[2659.6,6.51700044],[2659.7,2.28842088]]]
["bitfinex","ETHUSD",1727212478603,[[2659.2,1.00376896],[2659.0,0.8271],[2658.4,3.76155],[2658.3,1.21767286],[2658.2,4.54443621]],[[2659.3,9.57338],[2659.4,6.52833632],[2659.5,3.7601],[2659.7,7.75648292],[2659.9,3.89739193]]]
["bitfinex","ETHUSD",1727212567162,[[2660.8,2.50376896],[2660.4,0.8171],[2660.0,5.0],[2659.9,7.51892],[2659.7,0.7887552]],[[2660.9,4.6257081],[2661.0,6.12635479],[2661.2,6.52074059],[2661.3,6.75756],[2661.5,14.40116626]]]
["bitfinex","ETHUSD",1727212610914,[[2660.0,5.6037875],[2659.9,0.00376896],[2659.2,3.76052],[2659.0,3.76071],[2658.7,3.76118]],[[2660.1,4.93880684],[2660.2,5.33201542],[2660.4,8.72518789],[2660.5,3.75869],[2662.8,10.92568385]]]
["bitfinex","ETHUSD",1727212666624,[[2658.2,0.8144],[2657.7,0.0380881],[2657.6,0.5],[2657.4,3.76295],[2657.2,4.15697056]],[[2658.3,3.7618],[2658.4,3.76167],[2658.5,3.0],[2658.6,6.32563836],[2658.7,5.33830838]]]
["bitfinex","ETHUSD",1727212736459,[[2656.9,2.42140358],[2656.8,0.00376896],[2656.2,3.76466],[2656.1,0.0380881],[2656.0,1.25755872]],[[2657.0,3.652661],[2657.1,4.9453233],[2657.3,5.33875657],[2825.0,0.039]]]
["bitfinex","ETHUSD",1727212786824,[[2655.3,0.82735706],[2654.5,0.0380881],[2654.1,3.76769],[2654.0,0.39219186]],[[2655.4,3.76591],[2655.5,3.76576],[2655.6,4.9472276],[2655.7,5.264],[2655.8,1.57546347]]]
["bitfinex","ETHUSD",1727212847452,[[2656.0,0.09520964],[2655.7,0.8044],[2655.5,3.7657],[2655.4,3.76586],[2654.9,0.7887552]],[[2656.1,4.94911528],[2656.2,5.34033347],[2656.4,6.55237174],[2656.5,3.0],[2656.8,7.47518032]]]
["bitfinex","ETHUSD",1727212900643,[[2655.8,0.09420584],[2655.5,0.7853],[2655.4,5.01883228],[2655.3,0.7887552]],[[2655.9,5.75849327],[2656.0,5.34795103],[2656.1,1.97860578],[2656.3,3.76467],[2656.4,2.37432694]]]
["bitfinex","ETHUSD",1727212915308,[[2655.8,0.00255464],[2655.5,0.00255464],[2655.2,0.3215553],[2655.1,3.76623],[2655.0,5.3871052]],[[2655.9,7.74006811],[2656.0,3.76508],[2656.2,6.13953983],[2656.3,6.02865],[2656.4,2.77047147]]]
["bitfinex","ETHUSD",1727212981554,[[2655.8,0.00383728],[2655.5,0.00255464],[2655.3,4.5745],[2655.1,0.7887552],[2654.6,0.57772561]],[[2655.9,7.69210662],[2656.0,3.76506],[2656.1,2.37522347],[2656.2,3.7648],[2656.4,2.77109405]]]
["bitfinex","ETHUSD",1727213044427,[[2654.1,0.5008],[2653.7,0.0380881],[2653.2,0.7736],[2653.0,3.8073281],[2652.7,7.41]],[[2654.2,9.09160424],[2654.3,6.03357],[2654.4,2.36647755],[2654.5,3.76722],[2654.6,4.77648081]]]
["bitfinex","ETHUSD",1727213092421,[[2653.7,0.0380881],[2653.0,0.0380881],[2652.8,0.7592],[2652.7,0.0008],[2652.3,3.7703]],[[2653.8,13.14631126],[2653.9,7.03025905],[2654.0,3.57010942],[2654.1,5.55685781],[2654.2,9.56605593]]]
["bitfinex","ETHUSD",1727213183120,[[2653.7,3.3464881],[2653.3,0.0008],[2653.0,3.8073881],[2652.9,3.76943],[2652.7,1.43901882]],[[2653.8,5.74279107],[2653.9,3.76805],[2654.0,3.70501882],[2654.1,6.13710201],[2654.2,3.0]]]
["bitfinex","ETHUSD",1727213277220,[[2654.7,0.06468094],[2654.6,0.8127],[2654.4,3.7673],[2654.2,1.43901882]],[[2654.8,1.18576528],[2654.9,9.11432175],[2655.2,0.7877],[2655.3,2.37083747]]]
["bitfinex","ETHUSD",1727213304676,[[2654.7,0.06468094],[2654.6,0.8127],[2654.4,3.76731],[2654.3,1.16365851],[2654.2,5.99529402]],[[2654.8,5.35123354],[2654.9,1.98069204],[2655.0,3.76652],[2655.1,2.37683045],[2655.2,0.7877]]]
["bitfinex","ETHUSD",1727213359929,[[2654.7,1.06450012],[2654.3,4.57656],[2654.2,0.7887552],[2654.1,4.95087281],[2654.0,3.00421124]],[[2654.8,3.76676],[2654.9,6.54135944],[2655.1,2.37700733],[2655.2,3.7662],[2655.4,2.77317521]]]
["bitfinex","ETHUSD",1727213406346,[[2654.7,1.41387938],[2653.9,0.00376896],[2653.7,0.0380881],[2653.5,0.7963],[2652.8,1.18313281]],[[2654.8,12.7372041],[2654.9,8.4751236],[2655.0,2.15143799],[2655.1,6.26687874],[2655.2,7.68466394]]]
["bitfinex","ETHUSD",1727213448695,[[2655.7,0.8243],[2655.4,5.20490882],[2655.3,3.76604],[2654.2,12.9287552],[2653.9,1.96144047]],[[2655.9,3.76521],[2656.0,3.76509],[2656.4,4.54492],[2656.6,2.2270579],[2656.7,4.18537221]]]
["bitfinex","ETHUSD",1727213516237,[[2654.4,0.83142821],[2654.0,3.76786],[2653.9,3.76803],[2653.8,1.43901882],[2653.7,0.0380881]],[[2654.5,3.76718],[2654.6,4.5551788],[2654.8,1.18220652],[2654.9,1.57886473],[2655.0,7.97570695]]]
["bitfinex","ETHUSD",1727213568974,[[2653.0,0.0380881],[2652.4,0.823],[2652.1,0.00376896],[2652.0,3.77072],[2651.9,3.77078]],[[2653.1,6.77068504],[2653.2,4.94954433],[2653.4,8.34281244],[2653.5,8.00209055],[2653.7,5.3344649]]]
["bitfinex","ETHUSD",1727213624983,[[2653.0,0.0380881],[2652.9,0.00376896],[2652.6,0.7571],[2652.3,4.37902906],[2651.9,4.53186132]],[[2653.1,6.92269405],[2653.2,3.76903],[2653.3,3.1540024],[2653.4,5.20780882],[2653.6,6.53720614]]]
["bitfinex","ETHUSD",1727213633326,[[2653.0,0.00383825],[2652.2,0.0380881],[2652.1,0.00376896],[2651.9,0.7559],[2651.4,7.5810881]],[[2653.1,16.15743034],[2653.2,8.47804521],[2653.3,1.76483768],[2653.4,7.68725394],[2653.5,2.0]]]
["bitfinex","ETHUSD",1727213694667,[[2651.4,0.00044723],[2650.8,0.821],[2650.6,0.04185706],[2650.0,0.38038169],[2649.8,3.8119481]],[[2651.5,16.35112338],[2651.6,9.29785516],[2651.7,1.86896104],[2651.8,7.68948394],[2651.9,4.16527666]]]
["bitfinex","ETHUSD",1727213732347,[[2652.1,5.25034377],[2652.0,1.43901882],[2651.9,4.23481058],[2651.6,6.77127],[2651.3,3.77171]],[[2652.2,0.0380881],[2652.5,3.77002],[2652.7,3.76981],[2653.0,4.5908381],[2653.2,1.43901882]]]
["bitfinex","ETHUSD",1727213781647,[[2652.0,0.09956871],[2651.9,0.5],[2651.8,0.7537],[2651.5,3.77138],[2651.4,5.21199757]],[[2652.1,5.83944133],[2652.2,5.38826923],[2652.3,1.97044996],[2652.4,4.56631],[2652.5,1.44049757]]]
["bitfinex","ETHUSD",1727213853278,[[2651.7,6.22319293],[2651.6,5.21178757],[2651.4,3.77156],[2651.2,3.77183],[2651.0,6.77213]],[[2651.8,0.0196579],[2652.5,7.54023],[2652.6,0.82397817],[2652.7,2.01203832],[2652.8,1.57210314]]]
["bitfinex","ETHUSD",1727213921489,[[2651.7,0.63457561],[2651.5,7.90931783],[2651.4,1.44049757],[2651.2,0.7877],[2650.8,11.20219985]],[[2651.8,0.8085579],[2652.0,4.55652417],[2652.1,1.17873832],[2652.2,3.77054],[2652.3,1.57210314]]]
["bitfinex","ETHUSD",1727213985621,[[2651.7,0.07608927],[2651.4,3.77148],[2651.2,5.21228757],[2651.0,3.0],[2650.9,0.7857]],[[2651.8,0.8263579],[2651.9,3.77089],[2652.0,3.77081],[2652.3,0.78846875],[2652.4,3.77023]]]
["bitfinex","ETHUSD",1727214054771,[[2649.8,0.09783658],[2649.6,4.53825],[2649.5,0.58737856],[2649.4,5.23336367],[2649.2,5.24659922]],[[2650.1,5.62336941],[2650.2,4.55997165],[2650.3,1.17987247],[2650.4,1.5731633],[2650.6,7.18386142]]]
["bitfinex","ETHUSD",1727214116622,[[2650.2,4.93519925],[2650.1,3.77341],[2649.9,6.71421757],[2649.8,0.79219985],[2649.5,6.77429]],[[2650.3,1.67782859],[2650.4,1.17987247],[2650.6,2.3369633],[2650.7,1.97535574],[2653.2,10.09498265]]]
["bitfinex","ETHUSD",1727214143238,[[2647.8,0.7718],[2647.7,0.55],[2647.6,4.14489289],[2647.5,3.77711],[2644.0,7.02507266]],[[2648.2,3.77615],[2648.4,3.77592],[2648.7,4.56188506],[2648.8,1.95140759],[2653.1,30.0]]]
["bitfinex","ETHUSD",1727214204756,[[2648.7,3.81442969],[2648.6,3.7755],[2648.5,0.8326],[2648.2,3.7761],[2647.9,3.77653]],[[2649.1,2.88582735],[2649.2,0.7692],[2649.3,4.95270065],[2649.4,1.61036221],[2649.5,5.73051793]]]
["bitfinex","ETHUSD",1727214250082,[[2649.3,6.52774031],[2649.2,3.7747],[2649.1,0.7513],[2649.0,3.77499],[2648.8,0.39058166]],[[2649.4,2.87884492],[2649.5,1.17810065],[2649.6,1.64527613],[2649.7,1.57216821],[2649.8,1.96943451]]]
["bitfinex","ETHUSD",1727214319090,[[2646.0,5.01922],[2645.9,5.22525867],[2645.6,4.58813],[2645.3,6.78026],[2645.1,5.36724778]],[[2646.1,7.0577153],[2646.2,1.97201541],[2646.4,2.18699937],[2646.5,6.73190836],[2646.7,6.53920157]]]
["bitfinex","ETHUSD",1727214357507,[[2646.0,10.8847362],[2645.9,3.77935],[2645.7,4.53633],[2645.4,4.09962474],[2645.3,3.78026]],[[2646.1,2.93972638],[2646.2,1.18419674],[2646.3,1.57873447],[2646.4,1.97112781],[2646.6,0.831]]]
["bitfinex","ETHUSD",1727214440903,[[2649.5,0.00376896],[2649.4,0.001806],[2649.3,5.22048867],[2649.1,4.54047],[2648.8,3.77526]],[[2649.6,0.3132],[2649.8,3.77395],[2649.9,3.77381],[2650.1,0.78593899],[2650.2,12.37576074]]]
["bitfinex","ETHUSD",1727214452623,[[2649.9,0.00376896],[2649.7,1.44590867],[2649.6,3.77415],[2649.5,5.42453947],[2649.4,0.001806]],[[2650.1,4.87266899],[2650.2,0.038194],[2650.3,4.95744674],[2650.5,13.10989301],[2652.2,4.58090744]]]
["bitfinex","ETHUSD",1727214535446,[[2650.9,15.98419072],[2650.8,3.77243],[2650.7,3.26197779],[2650.6,3.77273],[2650.5,5.25962577]],[[2651.0,0.038194],[2651.8,0.038194],[2651.9,0.78912506],[2652.1,1.1836876],[2652.2,1.57825013]]]
["bitfinex","ETHUSD",1727214634560,[[2654.5,0.62361578],[2654.3,5.21327867],[2654.2,3.76758],[2654.0,3.0],[2653.9,4.55730231]],[[2654.6,3.2908511],[2654.7,1.37011759],[2654.8,5.74059465],[2654.9,4.16100344],[2655.0,2.40675959]]]
["bitfinex","ETHUSD",1727214671857,[[2654.5,2.57281578],[2654.1,8.98123867],[2654.0,0.777],[2653.7,3.78933231],[2653.6,3.76836]],[[2654.6,7.9298628],[2654.7,3.76691],[2654.8,2.76263685],[2655.0,2.80126676],[2655.1,3.76639]]]
["bitfinex","ETHUSD",1727214712259,[[2654.2,0.00296896],[2654.1,0.00296896],[2653.5,0.8174],[2652.9,1.44590867],[2652.5,3.76995]],[[2654.3,10.00580938],[2654.4,6.52435595],[2654.5,2.11133897],[2654.6,9.87651478],[2654.7,7.02781834]]]
["bitfinex","ETHUSD",1727214793574,[[2652.6,0.05594127],[2652.5,0.8068],[2652.2,3.77039],[2652.1,3.0],[2652.0,5.21653867]],[[2652.7,3.26895721],[2652.8,3.32466517],[2652.9,3.76946],[2653.0,3.76941],[2653.1,2.36480105]]]
["bitfinex","ETHUSD",1727214843556,[[2652.8,3.82498155],[2652.7,4.31972],[2652.6,0.8148],[2652.4,1.44590867],[2652.3,3.77028]],[[2652.9,2.87994747],[2653.0,2.93573659],[2653.1,1.97134231],[2653.4,11.60059351],[2654.6,2.71579637]]]
["bitfinex","ETHUSD",1727214893010,[[2652.9,4.37071729],[2652.8,10.06166896],[2652.7,3.76972],[2652.6,1.44590867],[2652.4,0.79183168]],[[2653.0,2.48014764],[2653.1,1.18403701],[2653.2,1.57794849],[2653.3,1.97057806],[2653.6,4.0565702]]]
["bitfinex","ETHUSD",1727214940174,[[2653.2,4.37368182],[2653.1,3.76917],[2653.0,1.0],[2652.9,7.48425867],[2652.8,3.0]],[[2653.3,2.19885027],[2653.4,2.93336408],[2653.6,1.97057912],[2653.8,6.13288495],[2653.9,1.69416138]]]
["bitfinex","ETHUSD",1727214983645,[[2653.2,1.05465182],[2652.9,3.7694],[2652.7,3.76971],[2652.1,4.56229168],[2652.0,1.18774752]],[[2653.3,9.6710051],[2653.5,7.82199799],[2653.8,7.96858333],[2654.0,3.25369957],[2654.1,2.03059061]]]
["bitfinex","ETHUSD",1727215051521,[[2652.2,0.05429424],[2652.1,4.53299],[2651.9,3.77078],[2651.8,0.038194],[2651.7,3.77112]],[[2652.3,2.45916446],[2652.4,1.18127086],[2652.5,4.79965387],[2652.6,1.57502781],[2652.7,1.96389287]]]
["bitfinex","ETHUSD",1727215086379,[[2652.2,4.63987072],[2652.1,3.77057],[2651.8,3.809184],[2651.7,1.44590867],[2651.6,8.20183168]],[[2652.3,4.99627935],[2652.6,2.36726538],[2652.7,3.76974],[2652.8,4.43878333],[2652.9,5.21544867]]]
["bitfinex","ETHUSD",1727215160471,[[2652.7,6.13823822],[2652.6,3.76979],[2652.4,6.71605867],[2652.2,0.79183168],[2652.1,4.18774752]],[[2652.8,4.61066631],[2653.0,1.97341297],[2653.2,2.36809557],[2653.3,5.45273099],[2810.0,0.1]]]
["bitfinex","ETHUSD",1727215171873,[[2652.7,5.37363822],[2652.6,3.76979],[2652.5,0.7646],[2652.4,6.71605867],[2652.1,3.79183168]],[[2652.8,4.61378127],[2652.9,1.97277614],[2653.2,4.05107236],[2653.3,3.76899],[2653.4,2.76188659]]]
["bitfinex","ETHUSD",1727215227381,[[2655.3,0.00376896],[2655.1,0.04008427],[2654.9,0.7799],[2654.8,3.76672],[2654.6,3.76697]],[[2655.4,4.54377],[2655.6,3.7657],[2655.7,0.8728794],[2656.0,3.76512],[2656.1,3.11323831]]]
["bitfinex","ETHUSD",1727215290432,[[2661.1,0.00376896],[2660.6,3.75851],[2660.3,4.51028],[2660.1,6.86767687],[2627.1,3.35552161]],[[2661.2,4.5967077],[2661.3,3.75756],[2661.6,3.75717],[2661.8,3.10844687],[2662.2,6.75635]]]
["bitfinex","ETHUSD",1727215311970,[[2660.4,0.00376896],[2660.1,3.75924],[2660.0,4.51079],[2659.6,9.86838687],[2658.9,3.76082]],[[2660.6,4.214006],[2660.7,0.7959],[2660.8,3.75835],[2661.0,0.83548377],[2661.1,3.75789]]]
["bitfinex","ETHUSD",1727215340368,[[2661.1,1.00376896],[2661.0,3.75791],[2660.8,3.75817],[2660.7,0.7973],[2660.5,6.86711687]],[[2661.2,2.4289687],[2661.4,1.1809503],[2661.5,5.31726883],[2661.6,2.79437214],[2661.9,2.3618824]]]
["bitfinex","ETHUSD",1727215385404,[[2663.2,3.75488],[2663.1,3.7549],[2662.9,6.86367687],[2662.7,3.0],[2662.6,0.7574]],[[2663.3,0.8057368],[2664.0,7.50761],[2664.1,3.10844687],[2664.2,7.4204368],[2664.4,3.75332]]]
["bitfinex","ETHUSD",1727215429776,[[2661.4,0.00376896],[2660.8,0.8026],[2660.6,0.009438],[2660.0,3.0],[2659.9,11.16945]],[[2661.5,7.65951687],[2661.6,3.75718],[2661.7,0.78391127],[2661.8,4.93276691],[2662.0,1.56782255]]]
["bitfinex","ETHUSD",1727215459954,[[2661.1,0.00376896],[2660.7,4.5408],[2660.4,3.0],[2660.3,3.75892],[2660.0,7.41]],[[2661.2,7.95064354],[2661.3,4.0736221],[2661.4,3.75746],[2661.6,2.36264921],[2661.7,14.24547687]]]
["bitfinex","ETHUSD",1727215504546,[[2660.1,3.7944571],[2660.0,3.75928],[2659.8,0.8069],[2659.7,3.10844687],[2659.6,3.75992]],[[2660.2,1.61175914],[2660.3,0.7885614],[2660.4,1.18320139],[2660.5,1.57694203],[2660.6,6.51538978]]]
["bitfinex","ETHUSD",1727215532718,[[2663.2,0.09708819],[2663.1,3.75492],[2662.9,3.10844687],[2662.7,0.7981],[2662.6,3.75568]],[[2663.3,0.0384013],[2663.4,0.7534],[2663.9,3.75396],[2664.0,7.38],[2664.1,12.3284013]]]
["bitfinex","ETHUSD",1727215563321,[[2663.2,12.24920058],[2663.1,3.75492],[2662.9,3.75525],[2662.7,3.75554],[2662.4,10.61309867]],[[2663.3,0.02948841],[2664.1,0.8697013],[2664.2,3.75355],[2664.3,11.13334],[2664.7,16.82953607]]]
["bitfinex","ETHUSD",1727215598774,[[2665.5,3.75155],[2665.4,3.10844687],[2665.3,4.54493],[2665.0,9.86073687],[2664.5,11.16294]],[[2665.7,0.15497735],[2666.1,3.7508],[2666.3,4.52868],[2666.6,3.75012],[2666.7,7.38]]]
["bitfinex","ETHUSD",1727215661440,[[2665.1,3.75209],[2665.0,0.7673],[2664.9,7.54599513],[2664.6,3.75284],[2664.5,0.54247275]],[[2665.6,3.75157],[2666.0,1.65482],[2666.1,3.75082],[2666.4,3.75041],[2666.7,7.38]]]
["bitfinex","ETHUSD",1727215668324,[[2665.4,3.75176],[2665.3,3.7519],[2665.1,0.7673],[2664.7,7.54627513],[2664.3,11.16328]],[[2665.9,0.4501356],[2666.1,7.50181],[2666.2,1.60915607],[2666.5,5.32722203],[2666.6,1.95476152]]]
["bitfinex","ETHUSD",1727215711393,[[2665.7,4.75128],[2665.6,0.7669],[2665.4,3.79354513],[2665.3,5.0],[2665.1,3.0]],[[2666.2,3.75069],[2666.3,3.7506],[2666.4,1.55629947],[2666.5,1.18320139],[2666.6,1.57694203]]]
["bitfinex","ETHUSD",1727215743622,[[2665.3,5.8155],[2665.1,6.84154881],[2665.0,3.75224],[2664.7,3.75273],[2664.4,3.75318]],[[2665.6,4.14420897],[2665.7,4.534999],[2665.9,1.17532351],[2666.0,2.32691525],[2666.2,10.38]]]
["bitfinex","ETHUSD",1727215795780,[[2665.9,6.84039881],[2665.8,4.53473],[2665.5,3.75162],[2665.3,5.0],[2664.8,11.16251]],[[2666.2,0.78720128],[2666.3,2.02829963],[2666.4,5.32502425],[2666.5,5.71427905],[2668.9,8.01492211]]]
["bitfinex","ETHUSD",1727215830253,[[2665.5,0.890625],[2664.7,3.08940881],[2664.5,3.75303],[2664.4,3.7531],[2664.3,0.7869]],[[2665.6,11.701413],[2665.7,3.75137],[2665.8,2.35662724],[2665.9,6.84052881],[2666.0,2.74939845]]]
["bitfinex","ETHUSD",1727215883170,[[2668.4,0.06298539],[2668.3,3.74769],[2668.1,4.52212],[2668.0,3.79028016],[2667.8,3.74836]],[[2668.9,4.496314],[2669.2,0.8023],[2669.5,3.74605],[2669.8,7.53595016],[2673.4,2.296]]]
["bitfinex","ETHUSD",1727215938111,[[2668.0,3.74812],[2667.9,3.74815],[2667.8,3.08273212],[2667.7,0.8234],[2667.2,4.24918]],[[2668.1,0.78357473],[2668.2,1.17529732],[2668.4,1.56877173],[2668.5,9.34177109],[2668.7,2.74650382]]]
["bitfinex","ETHUSD",1727215959867,[[2671.1,0.04844233],[2670.4,4.52496],[2670.2,3.0],[2669.9,3.74543],[2669.8,3.78875531]],[[2671.2,3.7820313],[2671.4,4.53256],[2671.8,3.74284],[2671.9,3.78875531],[2672.2,3.50196587]]]
["bitfinex","ETHUSD",1727216004793,[[2673.4,4.57819051],[2673.2,7.48138],[2673.0,6.78875531],[2672.8,5.06948092],[2672.6,4.91497918]],[[2673.5,1.00593896],[2674.3,4.23939],[2674.4,0.07554552],[2674.5,3.7817166],[2674.8,3.73864]]]
["bitfinex","ETHUSD",1727216033909,[[2675.3,3.73789],[2674.9,0.8321],[2674.8,3.73856],[2674.6,3.0],[2673.6,3.7402]],[[2675.4,0.0426666],[2675.9,0.7536],[2676.3,3.83142191],[2676.5,0.90897235],[2677.0,0.78269578]]]
["bitfinex","ETHUSD",1727216057596,[[2673.2,0.0213718],[2672.8,7.4826],[2672.5,0.7709],[2672.4,3.74192],[2667.5,6.47941525]],[[2673.6,4.49588],[2673.8,4.13166629],[2674.1,5.21911072],[2674.2,4.90964727],[2674.3,6.81777173]]]
["bitfinex","ETHUSD",1727216121204,[[2675.0,3.73831],[2674.9,3.73837],[2674.5,3.73898],[2674.4,0.8095],[2674.1,3.73946]],[[2675.1,0.2121988],[2675.4,0.7593],[2675.7,7.47478],[2675.9,4.60179438],[2676.1,5.29977113]]]
["bitfinex","ETHUSD",1727216149942,[[2673.7,3.54013],[2673.5,3.74033],[2673.3,3.74065],[2673.2,0.8218],[2672.9,3.74123]],[[2674.1,0.7847],[2674.3,3.73932],[2674.5,11.11909],[2674.7,4.56204618],[2674.8,4.91045975]]]
["bitfinex","ETHUSD",1727216157692,[[2673.2,3.74082],[2673.0,3.74101],[2672.9,0.7554],[2672.7,5.74146],[2670.6,1.17342918]],[[2673.7,3.74013],[2673.8,0.7607],[2673.9,7.52100745],[2674.1,1.96049525],[2674.2,3.73946]]]
["bitfinex","ETHUSD",1727216194336,[[2673.3,3.74069],[2673.2,3.74075],[2672.7,3.74146],[2672.6,0.7676],[2672.5,3.74169]],[[2673.6,1.20898562],[2673.7,1.92371562],[2673.8,3.74006],[2673.9,1.56466915]]]
["bitfinex","ETHUSD",1727216228710,[[2671.1,0.0389482],[2670.9,0.78228612],[2670.7,1.17342918],[2670.3,0.0389482],[2669.9,4.4971]],[[2671.2,5.10553],[2671.3,7.52130247],[2671.6,3.74312],[2671.7,5.74297],[2671.8,2.249]]]
["bitfinex","ETHUSD",1727216270884,[[2668.6,3.74718],[2668.4,3.7952102],[2668.3,0.7949],[2667.8,6.74838],[2666.3,5.32644165]],[[2669.1,4.176254],[2669.2,0.55],[2669.4,5.41348602],[2669.6,6.02923029],[2669.8,8.94046146]]]
["bitfinex","ETHUSD",1727216299452,[[2669.6,3.74587],[2669.5,3.74601],[2669.2,0.7806],[2669.1,3.74658],[2668.7,3.74709]],[[2669.9,1.57136261],[2670.1,1.32991594]]]
["bitfinex","ETHUSD",1727216337651,[[2668.3,3.74761],[2668.2,3.74774],[2667.9,4.57662],[2667.8,0.0303408],[2667.5,14.15873]],[[2668.4,1.45044891],[2668.5,2.17494911],[2668.6,1.31016977],[2668.7,1.57136261],[2668.8,2.33568702]]]
["bitfinex","ETHUSD",1727216360377,[[2667.0,0.0388112],[2666.2,3.7894412],[2666.1,3.75068],[2666.0,0.814],[2665.7,3.75133]],[[2667.1,9.10580224],[2667.2,3.74926],[2667.4,4.53079735],[2667.5,4.92240708],[2667.6,3.08689724]]]
["bitfinex","ETHUSD",1727216410196,[[2666.2,4.7894612],[2666.1,3.75078],[2665.9,0.7944],[2665.8,3.75114],[2665.5,3.75161]],[[2666.3,2.85320861],[2666.4,1.57254177],[2666.6,3.3045814],[2666.7,3.74997],[2666.8,6.10845783]]]
["bitfinex","ETHUSD",1727216452057,[[2664.4,3.81379295],[2663.8,3.75401],[2663.7,0.7893],[2663.5,3.80695392],[2661.7,1.91140973]],[[2664.6,0.78101965],[2664.8,1.1712793],[2664.9,2.37295638],[2665.0,1.95156408],[2665.2,7.38]]]
["bitfinex","ETHUSD",1727216496318,[[2665.2,5.374226],[2665.1,3.7521],[2664.8,3.7526],[2664.6,3.0],[2663.5,4.526745]],[[2665.3,2.51106589],[2665.4,1.56461075],[2665.5,2.55755116],[2665.6,1.54087919],[2665.7,8.0282706]]]
["bitfinex","ETHUSD",1727216517700,[[2662.3,4.58884428],[2662.2,4.5712328],[2662.0,3.0],[2661.6,7.41],[2659.8,42.17368644]],[[2662.9,3.75532],[2663.0,4.52727],[2663.3,4.59143124],[2663.4,4.93120954],[2663.5,3.0]]]
["bitfinex","ETHUSD",1727216566796,[[2664.7,3.75276],[2664.6,3.75289],[2664.5,0.0523],[2664.3,6.7533],[2663.9,3.75378]],[[2664.8,1.29830646],[2664.9,0.78524074],[2665.0,1.19749519],[2665.1,1.57387395],[2665.2,0.7591]]]
["bitfinex","ETHUSD",1727216597242,[[2663.3,3.75474],[2663.1,3.75493],[2662.8,3.7554],[2662.7,0.0523],[2662.6,3.11404072]],[[2663.5,0.78431047],[2663.6,1.17467493],[2663.7,0.7587],[2663.8,6.69397879],[2663.9,1.96144002]]]
["bitfinex","ETHUSD",1727216641862,[[2663.8,3.75403],[2663.7,3.75417],[2663.4,3.75455],[2663.3,0.0523],[2663.1,3.09214912]],[[2663.9,3.56605706],[2664.1,1.57387395],[2664.2,2.71565021],[2664.3,1.47224637],[2664.4,9.86512025]]]
["bitfinex","ETHUSD",1727216653367,[[2664.2,3.75347],[2664.1,3.75359],[2663.9,3.75385],[2663.8,3.80312],[2663.7,0.5]],[[2664.3,2.61670223],[2664.4,1.1794817],[2664.6,1.57387395],[2664.7,1.96553194],[2664.9,3.09214912]]]
["bitfinex","ETHUSD",1727216683775,[[2664.1,4.1931351],[2664.0,3.75375],[2663.9,0.0523],[2663.8,3.75396],[2663.7,5.59214912]],[[2664.2,3.16025776],[2664.3,1.1794817],[2664.5,1.57387395],[2664.6,1.96512806],[2664.7,0.7942]]]
["bitfinex","ETHUSD",1727216734954,[[2664.9,12.20990176],[2664.8,3.75262],[2664.7,1.20604774],[2664.6,3.84749981],[2664.3,0.53170886]],[[2665.0,0.0170648],[2665.8,0.0389564],[2666.1,0.8004],[2666.4,0.7868751],[2666.5,4.9321031]]]
["bitfinex","ETHUSD",1727216771967,[[2665.0,3.75234],[2664.9,4.25238],[2664.7,3.75271],[2664.4,3.0],[2664.0,5.25367]],[[2665.1,3.1369548],[2665.2,0.7815],[2665.3,1.1817931],[2665.4,1.57577841],[2665.5,1.96676993]]]
["bitfinex","ETHUSD",1727216828816,[[2664.0,3.75362],[2663.8,3.75398],[2663.6,0.7536],[2663.5,4.13379364],[2663.4,3.0389564]],[[2664.5,6.6609559],[2664.6,6.09543155],[2664.7,5.09588679],[2664.8,1.57603927],[2664.9,1.96103849]]]
["bitfinex","ETHUSD",1727216863455,[[2665.2,3.75206],[2665.0,3.75228],[2664.7,3.75275],[2664.0,3.75372],[2663.9,0.772395]],[[2665.3,2.96045682],[2665.4,1.57569528],[2665.5,0.47256701],[2665.6,2.740763],[2665.7,6.84301734]]]
["bitfinex","ETHUSD",1727216891766,[[2665.9,7.50197],[2665.6,0.8121],[2665.4,3.75173],[2665.2,3.09155734],[2664.8,3.75252]],[[2666.3,0.7715],[2666.5,3.75034],[2666.6,0.0389564],[2666.7,6.84158734],[2666.8,0.78606419]]]
["bitfinex","ETHUSD",1727216938494,[[2663.4,0.0389564],[2662.8,6.84688734]],[[2664.2,0.78759447],[2664.3,8.02626316],[2664.4,0.8255],[2664.5,5.3283037],[2665.1,7.0376441]]]
["bitfinex","ETHUSD",1727216966055,[[2664.8,3.75262],[2664.5,3.75294],[2664.3,3.7532],[2663.9,4.50917],[2663.7,3.75413]],[[2664.9,0.46084628],[2665.0,0.8017],[2665.1,3.80676281],[2665.3,3.75201],[2665.4,3.7518]]]
["bitfinex","ETHUSD",1727217011465,[[2663.9,2.0],[2663.6,1.1],[2663.4,0.5389564],[2663.1,3.75492],[2662.9,3.7552]],[[2664.0,16.62496569],[2664.1,3.75361],[2664.3,6.50870321],[2664.5,7.00784917],[2664.6,2.08163437]]]
["bitfinex","ETHUSD",1727217056819,[[2661.4,3.7574],[2661.3,3.75748],[2660.9,3.75808],[2660.8,0.7733],[2660.6,4.8273591]],[[2661.6,3.09282504],[2662.0,4.58379],[2662.1,7.38],[2662.2,0.78287827],[2662.3,1.17971532]]]
["bitfinex","ETHUSD",1727217093980,[[2660.3,5.61465264],[2660.2,0.0389564],[2660.0,0.7917],[2659.8,3.75963],[2659.7,3.75977]],[[2660.8,0.78515219],[2660.9,3.84992504],[2661.0,1.17772828],[2661.1,1.57030438],[2661.2,13.10203237]]]
["bitfinex","ETHUSD",1727217138340,[[2662.6,2.5],[2662.4,3.75589],[2662.3,3.75613],[2661.9,4.51716],[2661.1,15.23282504]],[[2662.8,0.7646],[2662.9,3.75542],[2663.0,3.75526],[2663.2,3.87797723],[2666.0,3.45237567]]]
["bitfinex","ETHUSD",1727217154246,[[2662.2,3.75622],[2662.1,4.2831463],[2662.0,0.7605],[2661.7,3.75696],[2661.4,0.375748]],[[2662.6,0.78601798],[2662.7,3.75565],[2662.8,4.27185201],[2662.9,9.71663596],[2663.0,1.96321119]]]
["bitfinex","ETHUSD",1727217173984,[[2661.9,3.75668],[2661.7,3.75697],[2661.4,4.953228],[2661.1,3.75783],[2661.0,3.0]],[[2662.1,0.6886864],[2662.2,0.78601798],[2662.3,5.72028697],[2662.4,1.57203596],[2662.5,5.0586426]]]
["bitfinex","ETHUSD",1727217218387,[[2663.3,3.75474],[2663.2,3.75486],[2662.9,7.61658504],[2661.9,0.7763531],[2661.5,14.08412579]],[[2663.4,0.8233564],[2663.8,0.78601798],[2663.9,1.17902697],[2664.1,5.32571596],[2664.2,9.3801014]]]
["bitfinex","ETHUSD",1727217253722,[[2662.5,3.75586],[2662.4,3.756],[2662.1,3.09282504],[2662.0,4.57313],[2661.3,1.38805224]],[[2662.6,3.25941786],[2662.7,1.18047695],[2662.9,1.57396926],[2663.0,1.9673901],[2663.2,9.87077812]]]
["bitfinex","ETHUSD",1727217323171,[[2661.4,3.7574],[2661.1,4.54054],[2660.9,3.7581],[2660.5,7.63028733],[2660.3,4.92334289]],[[2661.8,3.75686],[2662.0,3.91410423],[2662.3,16.55022388],[2662.5,7.4335669],[2662.6,0.41713297]]]
["bitfinex","ETHUSD",1727217346484,[[2660.8,3.75816],[2660.6,3.75844],[2660.5,0.8038],[2660.3,3.09530423]],[[2661.0,0.78612076],[2661.1,2.93344524],[2661.2,2.36754152],[2661.3,2.5153019],[2661.4,3.75742]]]
["bitfinex","ETHUSD",1727217373275,[[2660.6,3.75854],[2660.5,4.53027],[2660.4,3.09530423],[2660.3,3.75894],[2660.2,0.0389564]],[[2660.7,2.55061236],[2660.8,1.18253569],[2660.9,1.57676895],[2661.0,1.9710312],[2661.1,1.40959106]]]
["bitfinex","ETHUSD",1727217412848,[[2662.2,3.82270583],[2662.1,3.75642],[2661.8,3.75682],[2661.4,4.52887],[2661.1,3.0]],[[2662.3,0.8272],[2662.4,1.23793665],[2662.5,1.17774689],[2662.7,5.33257905],[2662.8,1.96183413]]]
["bitfinex","ETHUSD",1727217454385,[[2660.7,0.5],[2660.5,3.75863],[2660.4,3.75871],[2660.3,0.7859],[2660.2,1.0389564]],[[2660.8,0.55],[2660.9,7.82739725],[2661.0,1.17966302],[2661.1,8.9579217],[2661.2,1.96557063]]]
["bitfinex","ETHUSD",1727217490321,[[2660.2,3.81883809],[2660.1,4.51775],[2659.9,3.75951],[2659.8,3.75962],[2659.7,1.13735842]],[[2660.3,2.52479022],[2660.4,1.1814503],[2660.5,1.57574277],[2660.6,1.96883013],[2660.7,1.38983164]]]
["bitfinex","ETHUSD",1727217538422,[[2661.5,3.81088387],[2661.4,3.75733],[2661.0,3.75793],[2660.8,0.7577],[2659.9,2.0]],[[2661.7,0.0669619],[2661.8,0.32223664],[2661.9,4.59147165],[2662.0,0.78457048],[2662.1,3.75648]]]
["bitfinex","ETHUSD",1727217567315,[[2659.9,0.0010751],[2659.5,4.58946],[2659.4,0.0389564],[2659.3,3.7603],[2659.0,3.76071]],[[2660.0,9.45933113],[2660.1,7.64503361],[2660.3,2.6226665],[2660.4,1.56984288],[2660.8,2.35258357]]]
["bitfinex","ETHUSD",1727217581000,[[2659.5,0.03886148],[2659.4,0.0389564],[2659.3,3.76037],[2659.2,3.76042],[2659.0,0.8294]],[[2659.7,4.7463917],[2659.8,8.413917],[2660.0,4.9356254],[2660.1,2.55526353],[2660.5,2.35134465]]]
["bitfinex","ETHUSD",1727217623841,[[2659.0,3.76081],[2658.9,3.76087],[2658.7,3.7612],[2658.6,0.8017],[2658.2,3.1013988]],[[2659.1,1.1761354],[2659.2,1.56984288],[2659.5,0.8281],[2659.7,14.89976],[2659.8,3.1013988]]]
["bitfinex","ETHUSD",1727217689131,[[2659.7,3.75977],[2659.5,3.7601],[2659.2,3.76048],[2659.1,0.7923],[2653.7,14.97886036]],[[2660.0,0.21047912],[2660.1,0.53307011],[2660.2,4.54502],[2660.3,4.54282345],[2660.4,1.17576518]]]
["bitfinex","ETHUSD",1727217697219,[[2660.6,3.75855],[2660.4,3.75876],[2660.1,3.75923],[2659.8,0.7676],[2659.7,3.7598]],[[2660.9,0.7813],[2661.0,0.82279985],[2661.1,6.75784],[2661.2,4.93351518],[2661.3,8.94768691]]]
["bitfinex","ETHUSD",1727217760230,[[2659.3,3.76038],[2659.2,3.76052],[2658.9,5.285358],[2658.8,3.0],[2658.7,2.41130896]],[[2659.4,2.98954736],[2659.5,1.18452106],[2659.6,2.89902064],[2659.7,2.73669583],[2659.9,3.75962]]]
["bitfinex","ETHUSD",1727217775008,[[2659.6,3.75985],[2659.5,3.76008],[2659.3,0.7617],[2659.2,3.76049],[2659.1,7.41]],[[2659.7,2.9769862],[2659.8,1.97905127],[2659.9,1.57766837],[2660.0,2.59606509],[2660.5,2.7606599]]]
["bitfinex","ETHUSD",1727217829699,[[2657.9,0.04838653],[2657.8,0.0389564],[2657.6,3.76278],[2657.5,3.76281],[2657.3,0.77]],[[2658.0,2.58552969],[2658.1,4.268552],[2658.2,3.20347494],[2658.3,4.94460873],[2658.4,1.57766837]]]
["bitfinex","ETHUSD",1727217860234,[[2658.1,5.42320866],[2658.0,3.76221],[2657.8,3.8014464],[2657.7,3.76264],[2657.5,3.19556696]],[[2658.2,1.77371906],[2658.4,1.18517111],[2658.5,2.89173314],[2658.6,1.97528519],[2658.9,2.37034223]]]
["bitfinex","ETHUSD",1727217902263,[[2660.7,3.80294136],[2660.6,0.831505],[2660.5,4.55659],[2660.2,3.7591],[2660.1,3.0]],[[2660.9,0.55],[2661.0,0.0389564],[2661.1,0.7753],[2661.2,7.51557],[2661.3,2.41328596]]]
["bitfinex","ETHUSD",1727217955005,[[2660.5,0.04182742],[2660.4,3.75875],[2660.3,3.75897],[2660.0,4.51588],[2659.6,0.0751751]],[[2660.6,3.75269655],[2660.7,1.18328824],[2660.8,1.57771765],[2660.9,6.17141596],[2661.0,9.38687571]]]
["bitfinex","ETHUSD",1727217979120,[[2658.5,4.34884696],[2658.4,5.267936],[2658.1,3.7935],[2658.0,3.76217],[2657.8,0.0389564]],[[2658.9,2.41328596],[2659.0,0.7849],[2659.1,3.7607],[2659.2,1.33837594],[2659.3,8.56256391]]]
["bitfinex","ETHUSD",1727218029772,[[2659.1,3.80493217],[2659.0,3.76079],[2658.9,1.38058027],[2658.7,4.67690268],[2658.1,3.0]],[[2659.2,1.6498246],[2659.3,3.20017464],[2659.4,1.18256391],[2659.5,1.57771765],[2659.6,2.74795648]]]
["bitfinex","ETHUSD",1727218059399,[[2660.9,0.86097785],[2660.6,3.0],[2660.2,3.75909],[2659.9,0.7800755],[2659.8,4.92972326]],[[2661.0,0.0389564],[2661.3,2.41328596],[2661.6,0.78547029],[2661.7,1.17878891],[2661.8,1.61067494]]]
["bitfinex","ETHUSD",1727218080484,[[2659.9,0.0386136],[2659.5,3.76008],[2659.3,3.76034],[2659.2,3.7517],[2658.7,7.41]],[[2660.3,0.55],[2660.4,0.9306284],[2660.5,0.7845],[2660.6,6.72986003],[2660.8,3.75832]]]
["bitfinex","ETHUSD",1727218122027,[[2660.5,1.03918993],[2660.3,3.75897],[2660.1,4.56314],[2659.8,6.75964],[2654.7,1.33220942]],[[2660.6,5.48388408],[2660.7,3.75841],[2660.8,5.58215053],[2660.9,3.7582],[2661.0,0.0389564]]]
["bitfinex","ETHUSD",1727218199663,[[2660.9,3.8070173],[2660.8,3.75826],[2660.7,0.8108],[2660.4,3.75876],[2660.2,7.6527244]],[[2661.0,0.0389564],[2661.2,1.11334837],[2661.4,5.37723717],[2661.5,4.9394114],[2661.8,2.00407846]]]
["bitfinex","ETHUSD",1727218207185,[[2661.4,7.51467],[2661.3,0.7874],[2661.0,3.0],[2660.9,4.59567973],[2659.6,1.95873766]],[[2661.8,0.0389564],[2662.0,6.95437975],[2662.2,4.54447717],[2662.4,1.1821214],[2663.6,7.96498724]]]
["bitfinex","ETHUSD",1727218254166,[[2663.3,8.31229971],[2663.2,3.75488],[2663.1,2.40459064],[2663.0,3.75514],[2662.8,4.54269595]],[[2663.4,0.0389564],[2664.2,0.0389564],[2664.5,0.78781213],[2664.6,3.58671204],[2664.7,3.75284]]]
["bitfinex","ETHUSD",1727218320452,[[2665.5,10.58055003],[2665.4,3.75176],[2665.2,3.752],[2665.0,6.95820064],[2664.9,0.78738595]],[[2665.6,0.0445344],[2666.0,0.8608002],[2666.5,6.15489064],[2666.6,3.75012],[2666.7,0.78781213]]]
["bitfinex","ETHUSD",1727218368652,[[2665.5,6.25157],[2665.4,3.75164],[2665.1,3.0],[2665.0,4.50758],[2664.9,0.78739431]],[[2665.8,1.49168279],[2665.9,0.78705252],[2666.0,8.6841014],[2666.1,3.98056771],[2666.2,1.96741425]]]
["bitfinex","ETHUSD",1727218410682,[[2665.4,10.96492224],[2665.3,4.93173441],[2665.2,3.3630356],[2665.1,5.71853735],[2664.8,4.14516115]],[[2665.5,0.063864],[2666.2,0.8183],[2666.3,0.0381719],[2666.4,0.78677786],[2666.5,2.28823774]]]
["bitfinex","ETHUSD",1727218474515,[[2667.0,11.34739699],[2666.9,7.02458701],[2666.8,1.17753416],[2666.7,5.31992555],[2666.5,11.73492197]],[[2667.1,0.0381719],[2667.9,0.0381719],[2668.1,0.7657],[2668.6,7.38],[2668.8,3.74702]]]
["bitfinex","ETHUSD",1727218546444,[[2669.4,3.80156713],[2669.3,3.74628],[2669.1,6.74652],[2668.8,6.1442773],[2668.7,7.41]],[[2669.5,0.8399719],[2670.3,0.0381719],[2670.4,7.38],[2670.7,3.74442],[2670.8,13.07665995]]]
["bitfinex","ETHUSD",1727218583694,[[2670.4,3.74464],[2670.3,3.74489],[2670.2,3.74489],[2669.9,3.7454],[2669.8,3.0]],[[2670.5,0.8244],[2671.1,2.4355492],[2671.2,7.38],[2671.3,0.78665995],[2671.4,3.74341]]]
["bitfinex","ETHUSD",1727218626940,[[2672.1,3.74237],[2671.9,7.48505],[2671.6,6.74303],[2671.1,5.09490314],[2670.9,0.77847907]],[[2672.2,0.8021],[2672.7,0.0381719],[2672.9,2.94236602],[2673.1,3.74097],[2673.3,3.74076]]]
["bitfinex","ETHUSD",1727218642793,[[2673.4,3.74046],[2673.2,3.74079],[2673.0,3.74104],[2672.9,0.5319722],[2672.8,0.7546]],[[2674.3,1.538631],[2674.5,3.73902],[2674.6,3.44202832],[2674.8,7.38],[2674.9,6.73854]]]
["bitfinex","ETHUSD",1727218715768,[[2673.9,3.73976],[2673.7,3.74007],[2673.5,0.7743],[2673.4,3.74054],[2673.2,0.374076]],[[2674.5,12.06394802],[2674.9,0.94658743],[2675.0,4.52189297],[2675.1,1.17529946],[2677.1,4.61835626]]]
["bitfinex","ETHUSD",1727218723000,[[2673.6,3.74023],[2673.5,3.74029],[2673.4,0.7787],[2673.2,3.74078],[2672.9,3.74118]],[[2674.2,8.28148],[2674.5,2.94236602],[2674.7,3.73876],[2674.8,8.16353297],[2675.0,4.56706595]]]
["bitfinex","ETHUSD",1727218796158,[[2671.7,8.29004],[2671.2,3.7436],[2671.0,3.74381],[2670.8,0.29469969],[2670.5,3.0]],[[2672.5,0.7575],[2672.8,14.06841695],[2672.9,0.78186834],[2673.0,4.91392252],[2673.1,1.56615832]]]
["bitfinex","ETHUSD",1727218803600,[[2671.6,3.74303],[2671.5,3.74308],[2671.4,0.8043],[2671.1,3.74374],[2670.9,2.94699695]],[[2672.5,0.7575],[2672.6,3.0],[2672.7,7.38],[2672.8,3.74147],[2672.9,4.52314834]]]
["bitfinex","ETHUSD",1727218848923,[[2671.1,3.74368],[2670.7,0.8242],[2670.6,6.69142695],[2670.5,3.0]],[[2671.7,0.07554552],[2671.8,0.83],[2672.2,8.64501063],[2672.3,1.48035707],[2672.4,3.74203]]]
["bitfinex","ETHUSD",1727218884121,[[2669.8,3.74553],[2669.6,4.52917],[2669.5,0.00088202],[2669.3,3.74625],[2669.2,2.94699695]],[[2670.6,0.7621],[2670.7,7.38],[2670.9,3.0],[2671.0,7.48793],[2671.1,12.29]]]
["bitfinex","ETHUSD",1727218934558,[[2667.4,0.05],[2667.2,3.74921],[2667.1,0.0388095],[2667.0,3.74944],[2666.9,0.7623]],[[2667.5,0.5868589],[2667.6,0.6265148],[2667.7,3.77921508],[2667.8,0.7772],[2667.9,1.16882263]]]
["bitfinex","ETHUSD",1727218965388,[[2670.1,3.74507],[2670.0,0.05],[2669.6,3.7458],[2669.3,0.8222],[2669.1,6.74647]],[[2670.3,0.0388095],[2670.5,0.8293],[2671.1,3.8234378],[2671.2,11.50381291],[2671.3,5.31312033]]]
["bitfinex","ETHUSD",1727219040635,[[2671.8,4.80782954],[2671.7,4.51511],[2671.6,2.39249542],[2671.5,6.74317],[2671.4,0.09288377]],[[2671.9,0.0388095],[2672.5,0.7644],[2672.8,0.0388095],[2672.9,0.77961401],[2673.1,1.17763202]]]
["bitfinex","ETHUSD",1727219080269,[[2670.8,3.74408],[2670.7,3.74432],[2670.4,3.74473],[2670.0,0.8205],[2669.9,6.13790542]],[[2671.0,0.55],[2671.1,1.56288341],[2671.2,0.25045251],[2671.3,7.31099053],[2676.9,7.7891]]]
["bitfinex","ETHUSD",1727219118085,[[2669.1,3.7465],[2669.0,3.74672],[2668.7,0.0388095],[2668.6,3.74724],[2668.5,0.8264]],[[2669.3,0.55],[2669.4,0.68365513],[2669.5,2.22048495],[2669.6,1.17570926],[2669.7,3.74581]]]
["bitfinex","ETHUSD",1727219166104,[[2668.1,7.49592],[2667.9,0.8099095],[2667.7,3.74851],[2667.4,2.39249542],[2667.3,3.74905]],[[2668.3,0.55],[2668.4,0.78382331],[2668.5,1.70155915],[2668.6,1.56764663],[2668.7,5.70680594]]]
["bitfinex","ETHUSD",1727219193690,[[2668.3,1.0],[2667.9,3.7869795],[2667.8,0.7887],[2667.7,3.74846],[2667.4,3.74892]],[[2668.4,8.5857859],[2668.5,5.31513663],[2668.6,4.67775486],[2668.8,2.85685627],[2668.9,3.74689]]]
["bitfinex","ETHUSD",1727219244560,[[2667.8,3.74832],[2667.7,3.74853],[2667.5,4.54091],[2667.1,6.18057492],[2666.9,6.74965]],[[2667.9,2.50305928],[2668.1,1.17802845],[2668.2,2.11939201],[2668.3,1.96342397],[2668.5,5.46512306]]]
["bitfinex","ETHUSD",1727219291098,[[2663.9,4.54875],[2663.7,3.75415],[2663.5,0.45909156],[2663.4,3.75457],[2663.3,0.0416956]],[[2664.3,0.55],[2664.4,3.75327],[2664.5,10.42851442],[2664.6,6.75299],[2664.9,16.82433651]]]
["bitfinex","ETHUSD",1727219334560,[[2665.9,3.8245773],[2665.8,3.7511],[2665.7,0.7569],[2665.4,6.14425542],[2664.7,3.75264]],[[2666.3,5.28392013],[2666.4,1.78291132],[2666.5,1.17436698],[2666.6,4.55899],[2666.7,1.60751824]]]
["bitfinex","ETHUSD",1727219377184,[[2664.8,3.75262],[2664.7,4.55876],[2664.6,0.750609],[2664.4,3.75316],[2664.3,2.39249542]],[[2664.9,0.68729153],[2665.0,1.33417472],[2665.1,1.17626208],[2665.2,1.56834944],[2665.3,3.75203]]]
["bitfinex","ETHUSD",1727219401156,[[2665.1,2.57179284],[2664.5,0.7902],[2664.3,3.75325],[2664.2,3.75336],[2663.9,6.15652877]],[[2665.2,10.44278842],[2665.3,6.50915497],[2665.4,2.40269877],[2665.5,7.008652],[2665.7,5.33744089]]]
["bitfinex","ETHUSD",1727219430624,[[2665.7,4.97335154],[2665.6,3.7515],[2665.4,7.08853932],[2665.3,0.95909766],[2665.2,3.75206]],[[2665.8,0.67356414],[2665.9,0.79394457],[2666.0,1.18123491],[2666.1,1.57508254],[2666.3,3.3145844]]]
["bitfinex","ETHUSD",1727219476383,[[2664.0,0.10758688],[2663.9,0.5],[2663.5,3.7858324],[2663.3,0.8049],[2663.0,3.75511]],[[2664.1,5.3473311],[2664.2,4.56131],[2664.3,2.4051127],[2664.4,1.21576201],[2664.5,4.93329994]]]
["bitfinex","ETHUSD",1727219510935,[[2664.3,4.56673],[2664.2,4.80240108],[2664.1,4.94112881],[2663.9,3.9051127],[2663.7,3.75414]],[[2664.4,1.70182628],[2664.5,1.18071654],[2664.6,1.57362927],[2664.7,1.96786091],[2664.9,1.36146103]]]
["bitfinex","ETHUSD",1727219570236,[[2665.2,3.75206],[2664.7,7.25508948],[2664.6,6.07907],[2664.0,7.41]],[[2665.5,4.87747261]]]
["bitfinex","ETHUSD",1727219598457,[[2664.6,5.34928902],[2664.5,3.75304],[2664.2,0.827],[2664.1,4.25355],[2663.7,6.1591827]],[[2664.7,2.88609836],[2664.8,1.57243615],[2665.0,1.96609232],[2665.1,4.54431],[2665.2,6.11139079]]]
["bitfinex","ETHUSD",1727219627942,[[2664.7,3.84628504],[2664.6,5.75289],[2664.3,0.796],[2664.2,3.75341],[2664.0,3.75365]],[[2664.8,6.00200162],[2665.0,1.9665409],[2665.2,9.86405908],[2665.4,2.4051127],[2665.5,2.75315726]]]
["bitfinex","ETHUSD",1727219676102,[[2663.5,0.0313924],[2663.2,7.50959],[2663.1,0.7643],[2662.7,3.7944428],[2662.6,4.86577085]],[[2663.6,5.62047913],[2663.7,0.07554552],[2663.8,8.95983673],[2664.0,7.22953366],[2665.5,6.52386973]]]
["bitfinex","ETHUSD",1727219721434,[[2665.1,3.75215],[2664.6,0.7779],[2664.5,4.86338669],[2664.3,3.75326],[2664.2,3.0]],[[2665.6,0.8059],[2665.7,0.48406693],[2665.9,0.0389028],[2666.4,5.75039],[2666.5,8.92218799]]]
["bitfinex","ETHUSD",1727219785578,[[2665.4,3.75178],[2665.2,3.75205],[2664.9,3.75243],[2664.8,0.7829],[2664.5,3.75294]],[[2665.6,1.61698445],[2665.7,1.18017667],[2665.8,1.5660507],[2665.9,0.0389028],[2666.0,4.36929159]]]
["bitfinex","ETHUSD",1727219833535,[[2664.4,3.75319],[2664.2,3.75347],[2664.1,1.56072475],[2663.9,3.75387],[2663.3,0.78751367]],[[2664.5,0.78611905],[2664.6,1.18017667],[2664.8,1.5660507],[2664.9,5.79348369],[2667.4,7.7523868]]]
["bitfinex","ETHUSD",1727219871522,[[2663.1,0.88758749],[2662.9,3.75528],[2662.8,3.7554],[2662.4,3.75596],[2662.0,2.40260839]],[[2663.2,0.2],[2663.5,6.15714839],[2663.6,1.0092],[2663.9,11.010029],[2664.1,16.28508215]]]
["bitfinex","ETHUSD",1727219920106,[[2664.4,3.75311],[2664.2,3.75343],[2663.9,3.75385],[2663.5,6.15694839],[2663.3,3.75469]],[[2665.0,6.98234839],[2665.1,0.0389028],[2665.3,0.78425122],[2665.5,1.17665659],[2665.7,1.9596044]]]
["bitfinex","ETHUSD",1727219934580,[[2664.5,0.06448452],[2664.4,3.75309],[2664.3,0.7843],[2664.2,3.75336],[2664.0,3.75368]],[[2664.8,3.59919769],[2664.9,6.44926171],[2665.1,5.3571935],[2665.2,4.36016643],[2666.9,4.55328616]]]
["bitfinex","ETHUSD",1727219970958,[[2664.3,3.81802398],[2664.2,5.75345],[2664.1,0.8301],[2663.9,3.75388],[2663.7,0.78751367]],[[2664.5,1.97319115],[2664.7,2.36782938],[2664.8,6.35112],[2664.9,1.37287086],[2667.7,5.00769191]]]
["bitfinex","ETHUSD",1727220025499,[[2665.0,9.49525288],[2664.9,3.75239],[2664.7,3.84612211],[2664.6,0.78751367],[2664.5,4.93427051]],[[2665.1,0.5589028],[2665.9,0.0389028],[2666.2,0.78780598],[2666.3,1.18253054],[2666.4,2.33055328]]]
["bitfinex","ETHUSD",1727220114340,[[2664.9,0.09489016],[2664.8,3.75253],[2664.6,3.75287],[2664.5,0.7754],[2664.4,1.1097014]],[[2665.1,1.56439266],[2665.2,1.18168899],[2665.3,5.32755532],[2665.5,6.82778571],[2665.7,3.75421706]]]
["bitfinex","ETHUSD",1727220147813,[[2665.8,6.07219026],[2665.7,4.8610514],[2665.5,3.75159],[2664.9,3.75246],[2664.8,0.09597786]],[[2665.9,0.0389028],[2666.3,0.8074],[2666.6,8.28519619],[2666.7,1.22059179],[2667.0,3.0695249]]]
["bitfinex","ETHUSD",1727220216111,[[2665.8,2.5],[2664.9,7.50481],[2664.5,1.1097014],[2664.4,3.75316],[2633.8,8.80045691]],[[2665.9,10.4690567],[2666.0,4.8606614],[2666.2,6.50451264],[2666.4,10.00336119],[2666.5,3.67831459]]]
["bitfinex","ETHUSD",1727220251546,[[2664.2,3.75344],[2664.1,0.7687],[2664.0,3.75373],[2663.7,3.75414],[2662.8,7.41]],[[2664.6,0.92347001],[2664.7,5.6512514],[2664.8,4.53766895],[2664.9,1.17737843],[2665.0,8.9498379]]]
["bitfinex","ETHUSD",1727220282273,[[2664.9,0.08234508],[2664.8,4.55404],[2664.7,3.75266],[2664.3,3.7533],[2664.2,2.40564786]],[[2665.1,1.18085583],[2665.2,2.1302756],[2665.3,0.8115],[2665.4,5.72139572],[2665.5,3.7517]]]
["bitfinex","ETHUSD",1727220371626,[[2665.6,0.57820672],[2665.5,5.25153],[2665.4,0.8101],[2665.1,0.95009202],[2664.8,0.78392449]],[[2665.7,3.0881643],[2665.8,0.7997],[2665.9,2.40482077],[2666.0,1.39477397],[2666.1,3.75093]]]
["bitfinex","ETHUSD",1727220405590,[[2663.2,0.7702],[2663.0,3.75507],[2662.7,0.0389028],[2662.6,2.40587233]],[[2663.6,4.30433],[2663.7,3.75426],[2663.9,1.82659723],[2664.2,3.0],[2664.3,8.82084446]]]
["bitfinex","ETHUSD",1727220451255,[[2663.3,3.82744365],[2663.2,3.75488],[2663.1,0.8256],[2662.9,4.86587964],[2662.7,0.82282729]],[[2663.4,1.5786636],[2663.5,1.97321351],[2663.7,1.1351872],[2663.8,6.90419621],[2663.9,1.41915181]]]
["bitfinex","ETHUSD",1727220488784,[[2663.2,4.5974434],[2663.0,5.73523662],[2662.7,0.82282729],[2662.5,4.93006083],[2662.2,1.83294515]],[[2663.4,1.18366228],[2663.5,1.57819673],[2663.6,1.9726775],[2663.7,1.13839157],[2668.3,32.258]]]
["bitfinex","ETHUSD",1727220506257,[[2663.1,3.75502],[2663.0,3.75516],[2662.9,6.12758555],[2662.8,1.17533004],[2662.7,0.42496723]],[[2663.2,0.78823756],[2663.3,1.18247105],[2663.4,1.57755386],[2663.5,1.97032036],[2663.8,3.79144522]]]
["bitfinex","ETHUSD",1727220554672,[[2662.7,0.00467533],[2661.9,0.0389028],[2661.5,4.65169288],[2661.2,1.1108654],[2660.8,3.0]],[[2662.8,14.47319281],[2662.9,3.75531],[2663.1,9.92918393],[2663.2,3.75492],[2663.3,7.86281671]]]
["bitfinex","ETHUSD",1727220589061,[[2662.3,0.06587244],[2662.2,0.8028],[2662.1,3.75642],[2662.0,3.75644],[2661.9,0.0389028]],[[2662.4,0.78571905],[2662.5,1.17723307],[2662.6,2.68432666],[2662.7,8.14032266],[2662.8,2.78601111]]]
["bitfinex","ETHUSD",1727220648035,[[2662.4,0.01396737],[2662.2,1.5],[2661.9,0.0389028],[2661.3,0.7732],[2661.1,0.0389028]],[[2662.5,39.84714452],[2662.6,4.86705685],[2662.7,5.90281671],[2662.8,3.75546],[2663.4,4.55328616]]]
["bitfinex","ETHUSD",1727220724441,[[2661.1,0.82185115],[2660.8,3.75826],[2660.7,3.75831],[2660.3,3.7978028],[2660.1,5.41162192]],[[2661.2,1.13939068],[2661.3,9.88239749],[2661.4,1.42508822],[2661.5,2.76169206],[2661.7,0.8264]]]
["bitfinex","ETHUSD",1727220738104,[[2658.7,0.04437595],[2658.6,0.7603],[2658.5,4.37883819],[2658.3,3.7807764],[2656.3,2.33798111]],[[2659.1,4.54837466],[2659.3,4.94186699],[2659.4,1.57517457],[2659.5,1.96200621],[2659.8,5.35440745]]]
["bitfinex","ETHUSD",1727220785290,[[2659.3,3.76038],[2659.1,3.76066],[2659.0,0.7662],[2658.8,6.76107],[2658.6,2.41162192]],[[2659.5,0.78601411],[2659.6,1.18143699],[2659.7,1.57517457],[2659.8,3.75968]]]
["bitfinex","ETHUSD",1727220819518,[[2658.1,3.76207],[2657.9,0.0197046],[2657.8,6.17112778],[2657.6,3.76273],[2657.2,11.95785513]],[[2658.2,2.70355375],[2658.3,1.183075],[2658.4,0.8131],[2658.5,1.57825006],[2658.6,1.9717383]]]
["bitfinex","ETHUSD",1727220856837,[[2659.3,4.3013432],[2659.2,4.9855932],[2659.1,6.17344664],[2658.8,3.752232],[2658.7,3.76117]],[[2659.4,1.89760426],[2659.5,0.78759984],[2659.6,1.183075],[2659.7,3.0989428],[2659.8,2.79565581]]]
["bitfinex","ETHUSD",1727220919572,[[2659.4,4.70784806],[2659.3,3.76038],[2659.1,3.7606],[2659.0,2.41212349],[2658.1,8.98527764]],[[2659.5,2.73527067],[2659.6,1.18010411],[2659.7,1.57350833],[2659.8,1.55875113],[2659.9,2.71693129]]]
["bitfinex","ETHUSD",1727220957025,[[2659.5,3.07356186],[2659.4,4.52213563],[2659.3,3.76029],[2659.2,0.7902],[2659.0,9.17290349]],[[2659.6,5.06219865],[2659.8,1.96578811],[2659.9,0.8195],[2660.0,2.35894573],[2660.5,7.00968209]]]
["bitfinex","ETHUSD",1727221019718,[[2659.0,3.84348346],[2658.9,3.76093],[2658.6,3.76135],[2658.4,5.41299051],[2658.3,0.7524]],[[2659.1,5.79653604],[2659.2,1.96311072],[2659.4,2.35573287],[2659.5,1.90962352],[2659.6,3.75997]]]
["bitfinex","ETHUSD",1727221062239,[[2658.6,0.07681535],[2658.5,3.76142],[2658.2,0.7869],[2658.1,3.76207],[2658.0,3.61441922]],[[2658.7,1.90405822],[2658.8,1.17623864],[2658.9,1.56831819],[2659.0,4.30344939],[2659.1,3.76071]]]
["bitfinex","ETHUSD",1727221120464,[[2658.2,6.20535235],[2658.1,4.87648922],[2657.9,3.7820346],[2657.8,3.0],[2657.6,4.5508124]],[[2658.3,2.68499982],[2658.4,1.17810256],[2658.6,1.57095603],[2658.7,1.96346922],[2659.0,1.89961429]]]
["bitfinex","ETHUSD",1727221128420,[[2657.9,0.0197046],[2657.3,3.76309],[2657.1,0.0387498],[2657.0,0.7502],[2656.9,3.0]],[[2658.0,13.94825613],[2658.1,3.76209],[2658.3,6.72299977],[2658.4,3.76177],[2658.5,3.24755724]]]
["bitfinex","ETHUSD",1727221202260,[[2658.4,3.81988494],[2658.3,4.26179],[2658.1,1.8713136],[2658.0,4.26219],[2657.8,6.76244]],[[2658.5,3.062512],[2658.8,2.72325815],[2658.9,3.76095],[2659.0,4.2376514]]]
["bitfinex","ETHUSD",1727221231524,[[2658.3,0.55622931],[2658.2,3.76193],[2658.0,4.26214],[2657.9,0.7829],[2657.8,4.11433928]],[[2658.4,4.94820706],[2658.5,1.95829723],[2658.7,3.76124],[2658.8,6.11106668],[2659.0,2.74161612]]]
["bitfinex","ETHUSD",1727221265075,[[2657.6,0.0842396],[2657.5,8.30210017],[2657.4,1.0],[2657.2,1.11507688],[2657.1,3.79884765]],[[2657.8,1.86583505],[2657.9,0.78222995],[2658.0,5.71440493],[2658.1,1.56445991],[2658.2,5.71075089]]]
["bitfinex","ETHUSD",1727221302222,[[2658.4,5.88630043],[2658.3,4.95538678],[2658.2,3.76193],[2658.1,1.12686063],[2658.0,7.85616603]],[[2658.5,2.6289585],[2658.6,1.17387339],[2658.8,3.04226101],[2658.9,1.95669623],[2659.0,0.8062]]]
["bitfinex","ETHUSD",1727221354401,[[2658.8,3.8358454],[2658.7,6.60271729],[2658.6,3.61798099],[2658.4,3.76164],[2658.1,7.5501324]],[[2658.9,2.62113073],[2659.1,1.17387339],[2659.2,1.56508803],[2659.3,2.74466932],[2659.5,0.00336215]]]
["bitfinex","ETHUSD",1727221394405,[[2659.4,6.33439238],[2659.3,3.76038],[2659.1,1.11507688],[2659.0,6.76077],[2658.9,0.7742]],[[2659.5,2.62024031],[2659.6,1.98667339],[2659.7,1.56508803],[2659.8,1.94816844],[2660.0,3.75948]]]
["bitfinex","ETHUSD",1727221441094,[[2658.8,3.76109],[2658.7,1.18022592],[2658.6,3.76136],[2658.4,0.7878],[2658.3,3.76177]],[[2659.0,1.56400812],[2659.1,1.17016218],[2659.2,1.56021624],[2659.3,3.76046],[2659.4,1.95052164]]]
["bitfinex","ETHUSD",1727221489575,[[2658.6,3.7613],[2658.5,3.76151],[2658.3,0.7902],[2658.2,9.17418332],[2656.2,20.01651385]],[[2659.0,1.81721601],[2659.1,5.73058218],[2659.2,5.32083624],[2659.3,1.952518],[2659.4,0.982879]]]
["bitfinex","ETHUSD",1727221522341,[[2659.4,6.9838379],[2659.3,4.51849734],[2659.2,3.76052],[2659.0,6.76078],[2658.8,3.76107]],[[2659.5,0.00336215],[2659.8,0.72746174],[2659.9,0.77996091],[2660.0,1.17016218],[2660.1,3.01540655]]]
["bitfinex","ETHUSD",1727221581762,[[2659.1,8.52847982],[2659.0,6.04350347],[2658.9,3.76086],[2658.8,1.1130647],[2658.7,3.76116]],[[2659.2,2.60006392],[2659.3,1.17565523],[2659.5,2.38100987],[2659.6,1.9592011],[2659.9,7.51916]]]
["bitfinex","ETHUSD",1727221604857,[[2659.2,5.60067696],[2659.1,4.8737147],[2659.0,0.5],[2658.9,6.76093],[2658.7,3.7612]],[[2659.3,2.60315206],[2659.4,1.17806755],[2659.5,1.57395983],[2659.6,1.96287687],[2659.7,0.7502]]]
["bitfinex","ETHUSD",1727221688158,[[2659.4,3.40166117],[2659.3,4.51628],[2659.1,4.87388658],[2658.9,3.0],[2658.3,0.7880624]],[[2659.5,2.58999405],[2659.6,1.17448746],[2659.7,0.8194],[2659.8,1.56595961],[2659.9,3.39642185]]]
["bitfinex","ETHUSD",1727221699205,[[2659.4,3.40166117],[2659.3,3.76028],[2659.1,0.7902],[2659.0,4.87404658],[2658.9,3.0]],[[2659.5,2.98253799],[2659.7,2.77513012],[2660.0,7.91104699],[2660.1,3.75932]]]
["bitfinex","ETHUSD",1727221802218,[[2659.4,1.54635642],[2659.1,3.76064],[2659.0,4.55093],[2658.7,1.11325658],[2658.6,3.76133]],[[2659.5,3.19702624],[2659.6,6.10650154],[2659.7,0.8287],[2659.8,5.53642997],[2659.9,2.73762013]]]
["bitfinex","ETHUSD",1727221836046,[[2659.4,2.58422346],[2659.3,3.76034],[2659.1,4.55081],[2658.8,3.76104],[2658.7,1.11325658]],[[2659.5,3.20373352],[2659.6,2.3527399],[2659.8,7.30355321],[2659.9,1.77840232],[2660.0,8.11512625]]]
["bitfinex","ETHUSD",1727221859341,[[2659.4,5.13466346],[2659.3,3.76034],[2659.1,3.76063],[2659.0,1.11325658],[2658.9,3.76094]],[[2659.5,2.561169],[2659.7,1.17635929],[2659.8,2.3625098],[2659.9,1.95930368],[2660.1,5.53406814]]]
["bitfinex","ETHUSD",1727221897086,[[2657.6,3.76277],[2657.4,3.76294],[2657.3,0.773],[2657.2,4.11325658],[2657.1,3.79886765]],[[2657.8,0.77],[2658.1,4.591482],[2658.2,3.76196],[2658.4,1.89679077],[2660.9,5.05526185]]]
["bitfinex","ETHUSD",1727221965502,[[2657.6,1.07967453],[2657.2,1.11325658],[2657.1,8.32343765],[2656.6,6.76415],[2656.3,0.8268122]],[[2657.7,12.59126587],[2657.8,3.76262],[2658.0,2.75238788],[2658.1,3.7621],[2658.2,4.36451477]]]
["bitfinex","ETHUSD",1727222000431,[[2658.0,3.76222],[2657.9,4.54716],[2657.8,1.81000779],[2657.7,4.87590658],[2657.6,5.98233539]],[[2658.1,0.78527103],[2658.2,1.17790655],[2658.3,1.5706756],[2658.4,1.96384756],[2658.5,0.756]]]
["bitfinex","ETHUSD",1727222064443,[[2658.1,6.59235221],[2658.0,4.87547658],[2657.8,3.76249],[2657.6,6.76277],[2657.5,0.7880624]],[[2658.2,2.53878037],[2658.3,1.17992112],[2658.4,1.40210493],[2658.5,1.5731033],[2658.6,1.96596007]]]
["bitfinex","ETHUSD",1727222117438,[[2658.1,7.44471526],[2658.0,4.5188],[2657.8,3.76247],[2657.5,6.76292],[2657.4,0.7880624]],[[2658.2,2.97361362],[2658.5,0.8134],[2658.7,3.76124],[2658.9,1.75272121],[2659.1,7.38]]]
["bitfinex","ETHUSD",1727222155920,[[2659.1,3.82325197],[2659.0,3.76081],[2658.9,2.70714392],[2658.7,3.76122],[2658.6,0.7902]],[[2659.2,1.56374513],[2659.3,1.17835803],[2659.4,1.73405608],[2659.5,2.96307598],[2659.6,5.71967106]]]
["bitfinex","ETHUSD",1727222226073,[[2659.4,8.96926557],[2659.3,3.76038],[2659.2,3.76051],[2659.0,3.0],[2658.9,0.7432784]],[[2659.5,0.00336215],[2659.9,0.7839127],[2660.0,0.69648029],[2660.1,1.17578335],[2660.2,2.35516929]]]
["bitfinex","ETHUSD",1727222230515,[[2659.4,11.96926557],[2659.3,3.76038],[2659.2,3.76051],[2658.9,1.2432784],[2658.5,14.37261607]],[[2659.5,0.00336215],[2660.2,0.7839127],[2660.3,0.0387498],[2660.4,9.34278335],[2660.5,5.32688929]]]
["bitfinex","ETHUSD",1727222230817,[[2659.4,11.96926557],[2659.3,3.76038],[2659.2,3.76051],[2658.9,1.7432784],[2658.5,14.37261607]],[[2659.5,0.00336215],[2660.2,0.7839127],[2660.3,1.91094557],[2660.4,8.167],[2660.5,5.32688929]]]
["bitfinex","ETHUSD",1727222231109,[[2659.4,11.96926557],[2659.3,3.76038],[2659.2,3.76051],[2658.9,1.7432784],[2658.5,14.37261607]],[[2659.5,0.00336215],[2660.2,1.48032512],[2660.3,0.0387498],[2660.4,9.34278335],[2660.5,5.32688929]]]
["bitfinex","ETHUSD",1727222231916,[[2659.4,11.96926557],[2659.3,3.76038],[2659.2,3.76051],[2658.9,1.7432784],[2658.5,14.37261607]],[[2659.5,0.00336215],[2660.2,0.69641242],[2660.3,0.8226625],[2660.4,9.34278335],[2660.5,9.08567929]]]
["bitfinex","ETHUSD",1727222232123,[[2659.4,11.96926557],[2659.3,3.76038],[2659.2,3.76051],[2658.9,1.7432784],[2658.5,14.37261607]],[[2659.5,0.00336215],[2660.2,0.69631218],[2660.3,0.8226625],[2660.4,9.34278335],[2660.5,9.08567929]]]
["bitfinex","ETHUSD",1727222233133,[[2659.4,11.96926557],[2659.3,3.76038],[2659.2,3.76051],[2658.9,1.7432784],[2658.5,13.58455367]],[[2659.5,0.00336215],[2660.2,0.7839127],[2660.3,1.91084533],[2660.4,8.167],[2660.5,9.08567929]]]
["bitfinex","ETHUSD",1727222233333,[[2659.4,11.96926557],[2659.3,3.76038],[2659.2,3.76051],[2658.9,1.7432784],[2658.5,14.37261607]],[[2659.5,0.00336215],[2660.2,0.69611503],[2660.3,0.8226625],[2660.4,9.34278335],[2660.5,9.08567929]]]
["bitfinex","ETHUSD",1727222233650,[[2659.4,11.96926557],[2659.3,3.76038],[2659.2,3.76051],[2658.9,1.7432784],[2658.5,13.58455367]],[[2659.5,0.00336215],[2660.2,0.7839127],[2660.3,0.73486108],[2660.4,9.34278335],[2660.5,9.08567929]]]
["bitfinex","ETHUSD",1727222233866,[[2659.4,11.96926557],[2659.3,3.76038],[2659.2,3.76051],[2658.9,1.7432784],[2658.5,13.58455367]],[[2659.5,0.00336215],[2660.2,1.48006864],[2660.3,0.0387498],[2660.4,9.34278335],[2660.5,9.08567929]]]
["bitfinex","ETHUSD",1727222234046,[[2659.4,11.96926557],[2659.3,3.76038],[2659.2,3.76051],[2658.9,1.7432784],[2658.5,14.37261607]],[[2659.5,0.00336215],[2660.3,0.8226625],[2660.4,9.34278335],[2660.5,9.08567929],[2662.2,2.78444514]]]
["bitfinex","ETHUSD",1727222234241,[[2659.4,11.96926557],[2659.3,3.76038],[2659.2,3.76051],[2658.9,1.7432784],[2658.5,13.58455367]],[[2659.5,0.00336215],[2660.2,0.69614093],[2660.3,0.8226625],[2660.4,9.34278335],[2660.5,9.08567929]]]
["bitfinex","ETHUSD",1727222234953,[[2659.4,11.96926557],[2659.3,3.76038],[2659.2,3.76051],[2658.9,2.2432784],[2658.5,13.58455367]],[[2659.5,0.00336215],[2660.2,0.69614093],[2660.3,0.8226625],[2660.4,9.34278335],[2660.5,9.08567929]]]
["bitfinex","ETHUSD",1727222235531,[[2659.4,11.96926557],[2659.3,3.76038],[2659.2,3.76051],[2658.9,2.2432784],[2658.5,13.58455367]],[[2659.5,0.00336215],[2660.2,0.69614093],[2660.3,0.8226625],[2660.4,1.96278335],[2660.5,7.51751]]]
["bitfinex","ETHUSD",1727222235731,[[2659.4,11.96926557],[2659.3,3.76038],[2659.2,3.76051],[2658.9,2.2432784],[2658.5,13.58455367]],[[2659.5,0.00336215],[2660.2,0.69614093],[2660.3,0.8226625],[2660.4,5.72162335],[2660.5,5.32688929]]]
["bitfinex","ETHUSD",1727222236127,[[2659.4,11.96926557],[2659.3,3.76038],[2659.2,3.76051],[2658.9,2.2432784],[2658.5,13.58455367]],[[2659.5,0.00336215],[2660.2,0.69614093],[2660.3,0.8226625],[2660.4,5.72162335],[2660.5,3.75872]]]
["bitfinex","ETHUSD",1727222236430,[[2659.4,11.96926557],[2659.3,3.76038],[2659.2,3.76051],[2658.9,2.2432784],[2658.5,13.58455367]],[[2659.5,0.00336215],[2660.3,4.5816425],[2660.4,1.96278335],[2660.5,3.75872],[2666.7,0.0774996]]]
["bitfinex","ETHUSD",1727222236755,[[2659.4,11.96926557],[2659.3,3.76038],[2659.2,3.76051],[2658.9,2.2432784],[2658.5,13.58455367]],[[2659.5,0.00336215],[2660.0,0.7506],[2660.2,0.69573438],[2660.3,4.5816425],[2660.4,1.17578335]]]
["bitfinex","ETHUSD",1727222236951,[[2659.4,11.96926557],[2659.3,3.76038],[2659.2,3.76051],[2658.9,2.2432784],[2658.5,13.58455367]],[[2659.5,0.00336215],[2660.0,0.7506],[2660.2,0.7839127],[2660.3,4.5816425],[2660.4,1.17578335]]]
["bitfinex","ETHUSD",1727222236952,[[2659.4,11.96926557],[2659.3,3.76038],[2659.2,3.76051],[2658.9,2.2432784],[2658.5,13.58455367]],[[2659.5,0.00336215],[2660.0,0.7506],[2660.2,0.7839127],[2660.3,3.7977298],[2660.4,1.17578335]]]
["bitfinex","ETHUSD",1727222237257,[[2659.4,11.96926557],[2659.3,3.76038],[2659.2,3.76051],[2658.9,2.2432784],[2658.5,13.58455367]],[[2659.5,0.00336215],[2660.0,0.7506],[2660.3,4.5816425],[2660.4,1.17578335],[2662.1,2.78288074]]]
["bitfinex","ETHUSD",1727222237565,[[2659.4,11.96926557],[2659.3,3.76038],[2659.2,3.76051],[2658.9,2.2432784],[2658.5,13.58455367]],[[2659.5,0.00336215],[2660.0,0.7506],[2660.3,4.5816425],[2660.4,1.17578335],[2691.9,185.577874]]]
["bitfinex","ETHUSD",1727222237759,[[2659.4,11.96926557],[2659.3,3.76038],[2659.2,3.76051],[2658.9,2.2432784],[2658.5,13.58455367]],[[2659.5,0.00336215],[2660.0,0.7506],[2660.3,4.5816425],[2660.4,1.17578335],[2662.3,2.78177186]]]
["bitfinex","ETHUSD",1727222238334,[[2659.4,10.66939108],[2659.3,3.76038],[2659.2,3.76051],[2658.9,2.2432784],[2658.5,11.17148]],[[2659.5,0.00336215],[2660.0,0.7506],[2660.2,0.7839127],[2660.3,3.7977298],[2660.4,1.17578335]]]
["bitfinex","ETHUSD",1727222238669,[[2659.4,10.66939108],[2659.3,3.76038],[2659.2,3.76051],[2658.9,2.2432784],[2658.5,11.17148]],[[2659.5,0.00336215],[2660.0,0.7506],[2660.3,4.5816425],[2660.4,1.17578335],[2825.0,0.039]]]
["bitfinex","ETHUSD",1727222238864,[[2659.4,10.66939108],[2659.3,3.76038],[2659.2,4.26051],[2658.9,2.2432784],[2658.5,11.17148]],[[2659.5,0.00336215],[2660.0,0.7506],[2660.2,0.7839127],[2660.3,3.7977298],[2660.4,1.17578335]]]
["bitfinex","ETHUSD",1727222239781,[[2659.4,10.66939108],[2659.3,3.76038],[2659.2,4.26051],[2658.9,2.2432784],[2658.5,11.17148]],[[2659.5,0.00336215],[2660.0,0.7506],[2660.3,4.5816425],[2660.4,1.17578335],[2666.4,18.53756008]]]
["bitfinex","ETHUSD",1727222240672,[[2659.4,10.66939108],[2659.3,3.76038],[2659.2,4.26051],[2658.9,2.2432784],[2658.5,11.17148]],[[2659.5,0.00336215],[2660.0,0.7506],[2660.2,0.7839127],[2660.3,3.7977298],[2660.4,1.17578335]]]
["bitfinex","ETHUSD",1727222240871,[[2659.4,10.66939108],[2659.3,3.76038],[2659.2,4.26051],[2658.9,2.2432784],[2658.5,11.17148]],[[2659.5,0.00336215],[2660.0,0.7506],[2660.3,4.5816425],[2660.4,1.17578335],[2676.2,9.41552008]]]
["bitfinex","ETHUSD",1727222241972,[[2659.4,10.66939108],[2659.3,3.76038],[2659.2,4.26051],[2658.9,2.2432784],[2658.5,11.17148]],[[2659.5,0.00336215],[2660.0,0.7506],[2660.2,0.7839127],[2660.3,3.7977298],[2660.4,1.17578335]]]
["bitfinex","ETHUSD",1727222242367,[[2659.4,10.66939108],[2659.3,3.76038],[2659.2,4.26051],[2658.9,2.2432784],[2658.5,11.17148]],[[2659.5,0.00336215],[2660.0,0.7506],[2660.3,3.7977298],[2660.4,1.17578335]]]
["bitfinex","ETHUSD",1727222242368,[[2659.4,10.66939108],[2659.3,3.76038],[2659.2,4.26051],[2658.9,2.2432784],[2658.5,11.17148]],[[2659.5,0.00336215],[2660.0,0.7506],[2660.3,4.5816425],[2660.4,1.17578335],[2660.7,10.45256527]]]
["bitfinex","ETHUSD",1727222242779,[[2659.4,10.66939108],[2659.3,3.76038],[2659.2,4.26051],[2658.9,2.2432784],[2658.5,11.17148]],[[2659.5,0.00336215],[2660.0,0.7506],[2660.3,4.5816425],[2660.4,1.17578335],[2660.6,1.95936609]]]
["bitfinex","ETHUSD",1727222243853,[[2659.4,10.66939108],[2659.3,3.76038],[2659.2,4.26051],[2658.9,2.2432784],[2658.5,11.17148]],[[2659.5,0.00336215],[2660.0,0.7506],[2660.3,4.5816425],[2660.4,1.17578335],[2660.7,10.45256527]]]
["bitfinex","ETHUSD",1727222244575,[[2659.4,10.66939108],[2659.3,3.76038],[2659.2,4.26051],[2658.9,2.2432784],[2658.5,11.17148]],[[2659.5,0.00336215],[2660.0,0.7506],[2660.2,3.75914],[2660.3,4.5816425],[2660.4,1.17578335]]]
["bitfinex","ETHUSD",1727222244958,[[2659.4,10.66939108],[2659.3,3.76038],[2659.2,4.26051],[2658.9,2.2432784],[2658.5,11.17148]],[[2659.5,0.00336215],[2660.0,0.7506],[2660.2,4.5430527],[2660.3,3.7977298],[2660.4,1.17578335]]]
["bitfinex","ETHUSD",1727222245479,[[2659.4,10.66939108],[2659.3,3.76038],[2659.2,4.26051],[2658.9,2.2432784],[2658.5,11.17148]],[[2659.5,0.00336215],[2660.0,0.7506],[2660.2,0.7839127],[2660.3,3.7977298],[2660.4,1.17578335]]]
["bitfinex","ETHUSD",1727222245784,[[2659.4,10.66939108],[2659.3,3.76038],[2659.2,4.26051],[2658.9,2.2432784],[2658.5,7.41]],[[2659.5,0.00336215],[2660.0,0.7506],[2660.2,0.7839127],[2660.3,3.7977298],[2660.4,1.17578335]]]
["bitfinex","ETHUSD",1727222245972,[[2659.4,10.66939108],[2659.3,3.76038],[2659.2,4.26051],[2658.9,2.2432784],[2658.8,7.52215]],[[2659.5,0.00336215],[2660.0,0.7506],[2660.3,4.5816425],[2660.4,1.17578335],[2660.5,3.75877]]]
["bitfinex","ETHUSD",1727222247080,[[2659.4,10.66939108],[2659.3,3.76038],[2659.2,4.26051],[2658.9,2.2432784],[2658.8,7.52215]],[[2659.5,0.00336215],[2660.0,0.7506],[2660.3,4.5816425],[2660.4,1.17578335],[2660.5,5.32693929]]]
["bitfinex","ETHUSD",1727222249185,[[2659.4,10.66939108],[2659.3,3.76038],[2659.2,4.26051],[2658.9,2.2432784],[2658.8,7.52215]],[[2659.5,0.00336215],[2660.0,0.7506],[2660.2,0.7839127],[2660.3,3.7977298],[2660.4,1.17578335]]]
["bitfinex","ETHUSD",1727222250072,[[2659.4,10.66939108],[2659.3,3.76038],[2659.2,4.26051],[2658.9,2.2432784],[2658.8,7.52215]],[[2659.5,0.00336215],[2660.0,0.7506],[2660.2,4.5430227],[2660.3,3.7977298],[2660.4,1.17578335]]]
["bitfinex","ETHUSD",1727222250270,[[2659.4,10.66939108],[2659.3,3.76038],[2659.2,0.5],[2658.9,2.2432784],[2658.8,3.76107]],[[2659.5,0.00336215],[2660.0,0.7506],[2660.1,3.75932],[2660.2,0.7839127],[2660.3,1.21453315]]]
["bitfinex","ETHUSD",1727222250474,[[2659.4,5.43112878],[2659.3,3.76038],[2659.2,0.5],[2659.1,0.7766],[2659.0,3.76077]],[[2659.5,0.00336215],[2659.6,0.7506],[2659.9,3.75958],[2660.0,3.75949],[2660.1,0.7839127]]]
["bitfinex","ETHUSD",1727222250669,[[2659.4,5.43112878],[2659.3,3.76038],[2659.2,0.5],[2659.1,0.7766],[2659.0,6.76077]],[[2659.5,0.00336215],[2659.6,0.7506],[2659.9,3.75958],[2660.0,4.5434027],[2660.1,1.17578335]]]
["bitfinex","ETHUSD",1727222251198,[[2659.4,5.43112878],[2659.3,3.76038],[2659.2,0.5],[2659.1,0.7766],[2659.0,6.76077]],[[2659.5,0.00336215],[2659.6,0.7506],[2659.9,4.5434927],[2660.0,3.75949],[2660.1,1.17578335]]]
["bitfinex","ETHUSD",1727222251695,[[2659.4,0.5576896],[2659.3,3.76038],[2659.2,1.61319918],[2659.1,0.7766],[2659.0,3.0]],[[2659.5,0.00336215],[2659.6,0.7506],[2659.9,0.7839127],[2660.0,3.75949],[2660.1,1.17578335]]]
["bitfinex","ETHUSD",1727222251886,[[2659.4,0.5576896],[2659.3,3.76038],[2659.2,1.61319918],[2659.1,4.53717],[2659.0,3.0]],[[2659.5,0.00336215],[2659.6,0.7506],[2659.8,7.51947],[2659.9,0.7839127],[2660.0,1.17578335]]]
["bitfinex","ETHUSD",1727222252058,[[2659.4,0.5576896],[2659.3,3.76038],[2659.2,1.61319918],[2659.1,4.53717],[2659.0,3.0]],[[2659.5,0.00336215],[2659.6,0.7506],[2659.8,8.3033827],[2659.9,1.17578335],[2660.1,1.56816929]]]
["bitfinex","ETHUSD",1727222252458,[[2659.4,0.5576896],[2659.3,3.76038],[2659.2,1.61319918],[2659.1,4.53717],[2659.0,3.0]],[[2659.8,8.05734485],[2659.9,1.17578335],[2660.1,1.56816929],[2660.9,6.23609057],[2661.2,3.91573819]]]
["bitfinex","ETHUSD",1727222252697,[[2659.4,0.5576896],[2659.3,3.76038],[2659.2,1.61319918],[2659.1,4.53717],[2659.0,3.0]],[[2659.7,0.69697314],[2659.8,4.29755485],[2659.9,1.17578335],[2660.0,3.75949],[2660.1,1.56816929]]]
["bitfinex","ETHUSD",1727222252857,[[2659.4,0.5576896],[2659.3,3.76038],[2659.2,1.61319918],[2659.1,4.53717],[2659.0,3.0]],[[2659.7,1.31400427],[2659.8,4.29755485],[2659.9,1.17578335],[2660.0,3.75949],[2660.1,1.56816929]]]
["bitfinex","ETHUSD",1727222253054,[[2659.4,0.5576896],[2659.3,3.76038],[2659.2,1.61319918],[2659.1,0.7766],[2659.0,3.0]],[[2659.7,0.61703113],[2659.8,4.29755485],[2659.9,1.17578335],[2660.0,5.32765929],[2662.6,5.86982357]]]
["bitfinex","ETHUSD",1727222253417,[[2659.6,1.11319918],[2659.4,4.3179196],[2659.3,0.07520252],[2659.2,0.5],[2659.0,3.0]],[[2660.0,5.32765929],[2662.6,5.86982357]]]
["bitfinex","ETHUSD",1727222253418,[[2659.6,1.11319918],[2659.4,4.3179196],[2659.3,0.07520252],[2659.2,0.5],[2659.0,3.0]],[[2660.0,4.5434027],[2660.1,1.17578335],[2660.2,3.75921],[2660.3,8.98691909],[2660.4,1.9568197]]]
["bitfinex","ETHUSD",1727222253694,[[2659.6,4.87314918],[2659.5,0.05711865],[2659.4,5.03683],[2659.3,0.07519743],[2659.2,0.5]],[[2660.0,4.2406571],[2660.1,1.17578335],[2660.2,5.32737929],[2660.3,7.4187498],[2660.4,1.9568197]]]
["bitfinex","ETHUSD",1727222253991,[[2659.7,0.05694559],[2659.6,4.87314918],[2659.4,5.03683],[2659.2,0.5],[2657.9,1.96408304]],[[2660.0,4.2406571],[2660.1,1.17578335],[2660.2,5.32737929],[2660.3,9.3755695],[2660.8,15.02954758]]]
["bitfinex","ETHUSD",1727222254299,[[2659.7,0.05694559],[2659.6,4.87314918],[2659.4,5.03683],[2659.2,0.5],[2658.0,1.96408304]],[[2659.9,1.82702995],[2660.0,3.4567444],[2660.1,1.17578335],[2660.2,5.32737929],[2660.3,9.3755695]]]
["bitfinex","ETHUSD",1727222254591,[[2659.7,0.05694559],[2659.6,1.11319918],[2659.5,3.7601],[2659.4,5.03683],[2659.2,0.5]],[[2659.9,0.7839127],[2660.0,4.63252775],[2660.2,5.32737929],[2660.3,9.3755695],[2660.5,6.10687364]]]
["bitfinex","ETHUSD",1727222254802,[[2659.7,0.05694559],[2659.6,1.11319918],[2659.5,3.7601],[2659.4,5.03683],[2659.2,0.5]],[[2659.9,0.7839127],[2660.0,3.4567444],[2660.1,1.17578335],[2660.2,5.32737929],[2660.3,9.3755695]]]
["bitfinex","ETHUSD",1727222255262,[[2659.7,0.05694559],[2659.6,1.11319918],[2659.5,3.7601],[2659.4,5.03683],[2659.2,0.5]],[[2659.9,0.7839127],[2660.0,4.63252775],[2660.1,1.56816929],[2660.2,3.75921],[2660.3,9.3755695]]]
["bitfinex","ETHUSD",1727222255462,[[2659.7,0.05694559],[2659.6,1.11319918],[2659.5,3.7601],[2659.4,5.03683],[2659.2,0.5]],[[2659.9,1.5345127],[2660.0,4.63252775],[2660.1,1.56816929],[2660.2,3.75921],[2660.3,9.3755695]]]
["bitfinex","ETHUSD",1727222256198,[[2659.7,0.05694559],[2659.6,1.11319918],[2659.5,3.7601],[2659.4,5.03683],[2659.2,0.5]],[[2659.8,1.82776084],[2659.9,1.92638335],[2660.0,3.4567444],[2660.1,1.56816929],[2660.2,5.7160297]]]
["bitfinex","ETHUSD",1727222256782,[[2659.7,0.05694559],[2659.6,1.11319918],[2659.5,3.7601],[2659.4,5.03683],[2659.2,0.5]],[[2659.8,1.82776084],[2659.9,1.92638335],[2660.0,5.02491369],[2660.2,5.7160297],[2831.9,0.02279647]]]
["bitfinex","ETHUSD",1727222256958,[[2659.7,0.05694559],[2659.6,1.11319918],[2659.5,3.7601],[2659.4,5.03683],[2659.2,0.5]],[[2659.8,1.82776084],[2659.9,1.92638335],[2660.0,5.02491369],[2660.2,5.7160297],[2665.9,9.85960988]]]
["bitfinex","ETHUSD",1727222257177,[[2659.7,0.05694559],[2659.6,1.11319918],[2659.5,3.7601],[2659.4,5.03683],[2659.2,0.5]],[[2659.8,1.04384814],[2659.9,1.92638335],[2660.0,5.02491369],[2660.1,1.9568197],[2660.2,3.75921]]]
["bitfinex","ETHUSD",1727222257391,[[2659.7,0.05694559],[2659.6,1.11319918],[2659.5,3.7601],[2659.4,5.03683],[2659.2,0.5]],[[2659.9,1.92638335],[2660.0,5.02491369],[2660.1,1.9568197],[2660.2,3.75921],[2661.1,7.71236799]]]
["bitfinex","ETHUSD",1727222257561,[[2659.7,0.05694559],[2659.6,1.11319918],[2659.5,3.7601],[2659.4,5.03683],[2659.2,0.5]],[[2659.8,1.04434976],[2659.9,1.92638335],[2660.0,5.02491369],[2660.1,1.96199345],[2660.2,3.75921]]]
["bitfinex","ETHUSD",1727222258058,[[2659.7,0.05694559],[2659.5,3.7601],[2659.4,5.37342918],[2659.2,0.5],[2658.5,8.1980624]],[[2659.8,2.22013311],[2659.9,2.31876929],[2660.0,3.4567444],[2660.1,1.96199345],[2660.2,3.75921]]]
["bitfinex","ETHUSD",1727222258286,[[2659.5,3.7601],[2659.4,5.37342918],[2659.2,1.2766],[2658.5,8.1980624],[2656.4,4.60425044]],[[2659.8,2.22013311],[2659.9,2.31876929],[2660.0,5.41873785],[2660.2,3.75921],[2660.5,6.50548083]]]
["bitfinex","ETHUSD",1727222258485,[[2659.5,3.7601],[2659.4,5.37342918],[2659.2,1.2766],[2658.5,8.1980624],[2656.4,4.60425044]],[[2659.7,1.82949887],[2659.8,1.17578335],[2659.9,2.31876929],[2660.0,5.41873785],[2660.2,3.75921]]]
["bitfinex","ETHUSD",1727222259194,[[2659.5,3.7601],[2659.4,5.37342918],[2659.2,1.2766],[2658.5,8.1980624],[2658.4,3.76152]],[[2659.6,1.04434976],[2659.7,1.17578335],[2659.8,1.56816929],[2659.9,2.71259345],[2660.0,3.4567444]]]
["bitfinex","ETHUSD",1727222259398,[[2659.5,3.7601],[2659.4,5.37342918],[2659.2,1.2766],[2658.5,8.1980624],[2658.4,3.76152]],[[2659.6,1.04434976],[2659.7,1.17578335],[2659.8,1.56816929],[2659.9,4.10618665],[2660.0,3.4567444]]]
["bitfinex","ETHUSD",1727222259599,[[2659.5,3.7601],[2659.4,5.37342918],[2659.2,1.2766],[2658.5,8.1980624],[2658.4,4.94363558]],[[2659.6,1.82977875],[2659.7,1.17578335],[2659.8,1.56816929],[2659.9,4.10618665],[2660.0,3.4567444]]]
["bitfinex","ETHUSD",1727222259897,[[2659.5,3.7601],[2659.4,4.26023],[2659.2,2.38979918],[2658.5,8.1980624],[2658.4,3.76152]],[[2659.6,1.04434976],[2659.7,1.17578335],[2659.8,1.56816929],[2659.9,2.71259345],[2660.0,3.4567444]]]
["bitfinex","ETHUSD",1727222260100,[[2659.5,3.7601],[2659.4,4.26023],[2659.2,2.38979918],[2658.5,8.1980624],[2658.4,3.76152]],[[2659.6,1.04434976],[2659.7,1.17578335],[2659.8,1.56816929],[2659.9,4.10615868],[2660.0,3.4567444]]]
["bitfinex","ETHUSD",1727222260296,[[2659.5,3.7601],[2659.4,4.26023],[2659.2,2.38979918],[2658.5,8.1980624],[2658.4,4.94363558]],[[2659.6,2.22013311],[2659.8,2.96173452],[2659.9,2.71259345],[2660.0,3.4567444],[2660.1,4.09636124]]]
["bitfinex","ETHUSD",1727222261103,[[2659.5,3.81722528],[2659.4,4.26023],[2659.2,2.38979918],[2658.5,8.1980624],[2658.4,4.94363558]],[[2659.6,2.22013311],[2659.8,2.96173452],[2659.9,2.71259345],[2660.0,3.4567444],[2660.1,4.09636124]]]
["bitfinex","ETHUSD",1727222261276,[[2659.5,3.81722528],[2659.4,4.26023],[2659.2,2.38979918],[2658.6,0.7880624],[2658.5,7.41]],[[2659.6,2.22013311],[2659.7,2.96173452],[2659.9,2.71259345],[2660.0,3.4567444],[2660.1,2.35439214]]]
["bitfinex","ETHUSD",1727222261479,[[2659.5,3.81722528],[2659.4,4.26023],[2659.2,2.38979918],[2658.6,0.7880624],[2658.5,7.41]],[[2659.6,2.22013311],[2659.7,1.56816929],[2659.9,2.71259345],[2660.0,3.4567444],[2660.1,4.09738097]]]
["bitfinex","ETHUSD",1727222261795,[[2659.5,3.81722528],[2659.4,4.26023],[2659.2,2.38979918],[2658.6,0.7880624],[2658.5,7.41]],[[2659.6,2.22013311],[2659.7,1.56816929],[2659.8,1.3943934],[2659.9,2.71259345],[2660.0,3.4567444]]]
["bitfinex","ETHUSD",1727222262204,[[2659.5,3.81722528],[2659.4,4.26023],[2659.2,2.38979918],[2658.6,0.7880624],[2658.5,8.59211558]],[[2659.6,2.22013311],[2659.7,1.56816929],[2659.8,3.35638685],[2659.9,0.7506],[2660.0,3.4567444]]]
["bitfinex","ETHUSD",1727222262414,[[2659.5,3.81722528],[2659.4,4.26023],[2659.2,2.38979918],[2658.6,0.7880624],[2658.5,8.59211558]],[[2659.6,2.22013311],[2659.7,1.56816929],[2659.8,3.35638685],[2659.9,0.7506],[2660.0,7.2162244]]]
["bitfinex","ETHUSD",1727222263165,[[2659.5,3.81722528],[2659.4,4.26023],[2659.2,2.38979918],[2658.6,0.7880624],[2658.5,8.59211558]],[[2659.6,2.22013311],[2659.7,2.96256269],[2659.8,1.96199345],[2659.9,0.7506],[2660.0,7.2162244]]]
["bitfinex","ETHUSD",1727222264188,[[2659.5,3.81722528],[2659.4,4.26023],[2659.2,2.38979918],[2658.6,0.7880624],[2658.5,8.59211558]],[[2659.6,4.00691245],[2659.8,1.96199345],[2659.9,0.7506],[2660.0,11.31431158],[2660.5,8.11653585]]]
["bitfinex","ETHUSD",1727222264387,[[2659.5,3.81722528],[2659.4,4.26023],[2659.2,2.38979918],[2658.6,0.7880624],[2658.5,8.59211558]],[[2659.6,1.04434976],[2659.7,2.96256269],[2659.8,1.96199345],[2659.9,0.7506],[2660.0,9.57061654]]]
["bitfinex","ETHUSD",1727222264970,[[2659.5,3.81722528],[2659.4,4.26023],[2659.2,2.38979918],[2658.6,0.7880624],[2658.5,8.59211558]],[[2659.6,2.61251905],[2659.7,1.3943934],[2659.8,1.96199345],[2659.9,0.7506],[2660.0,9.57061654]]]
["bitfinex","ETHUSD",1727222265180,[[2659.5,3.81722528],[2659.4,4.26023],[2659.2,2.38979918],[2658.7,4.5491724],[2658.5,8.59211558]],[[2659.6,4.00691245],[2659.7,1.96199345],[2659.9,0.7506],[2660.0,9.57061654],[2660.2,2.74679083]]]
["bitfinex","ETHUSD",1727222265616,[[2659.5,0.05712528],[2659.4,4.26023],[2659.2,6.15022918],[2658.9,6.0041684],[2658.7,4.5491724]],[[2659.6,4.00691245],[2659.7,1.96199345],[2659.9,0.7506],[2660.0,9.57061654],[2660.2,2.74679083]]]
["bitfinex","ETHUSD",1727222265817,[[2659.5,0.05712528],[2659.4,8.02038],[2659.2,2.38979918],[2658.9,6.0041684],[2658.7,4.5491724]],[[2659.6,4.00691245],[2659.7,1.96199345],[2659.9,0.7506],[2660.0,9.57061654],[2660.2,2.74679083]]]
["bitfinex","ETHUSD",1727222265995,[[2659.5,0.05712528],[2659.4,8.02038],[2659.2,2.38979918],[2658.9,6.0041684],[2658.7,4.5491724]],[[2659.6,4.00691245],[2659.8,1.96199345],[2659.9,0.7506],[2660.0,9.57061654],[2660.3,10.16554063]]]
["bitfinex","ETHUSD",1727222266186,[[2659.5,0.05712528],[2659.4,8.02038],[2659.2,2.38979918],[2658.9,6.0041684],[2658.7,4.5491724]],[[2659.6,2.61251905],[2659.7,1.3943934],[2659.8,1.96199345],[2659.9,0.7506],[2660.0,9.57061654]]]
["bitfinex","ETHUSD",1727222266380,[[2659.5,0.05712528],[2659.4,8.02038],[2659.2,2.38979918],[2658.9,6.0041684],[2658.7,4.5491724]],[[2659.6,4.00691245],[2659.7,1.96199345],[2659.9,0.7506],[2660.0,9.57061654],[2660.2,2.74679083]]]
["bitfinex","ETHUSD",1727222266580,[[2659.5,0.05712528],[2659.4,8.02038],[2659.2,2.38979918],[2658.9,6.0041684],[2658.7,4.5491724]],[[2659.6,4.00691245],[2659.8,1.96199345],[2659.9,0.7506],[2660.0,9.57061654],[2660.3,10.16554063]]]
["bitfinex","ETHUSD",1727222266909,[[2659.5,0.05712528],[2659.4,8.02038],[2659.2,2.38979918],[2658.9,6.0041684],[2658.7,4.5491724]],[[2659.6,2.61251905],[2659.7,3.35638685],[2659.9,0.7506],[2660.0,9.57061654],[2660.2,2.74679083]]]
["bitfinex","ETHUSD",1727222267115,[[2659.5,0.05712528],[2659.4,8.02038],[2659.2,2.38979918],[2658.9,6.0041684],[2658.7,4.5491724]],[[2659.6,4.00922548],[2659.7,1.96634597],[2659.9,0.7506],[2660.0,9.57583957],[2660.2,2.75288436]]]
["bitfinex","ETHUSD",1727222267315,[[2659.5,0.05712528],[2659.4,8.02038],[2659.2,2.38979918],[2658.9,6.0041684],[2658.7,4.5491724]],[[2659.6,4.00922548],[2659.7,1.96634597],[2659.9,2.49535273],[2660.0,9.57583957],[2660.2,2.75288436]]]
["bitfinex","ETHUSD",1727222267983,[[2659.5,5.69032446],[2659.4,4.26015],[2659.2,4.26046],[2658.9,2.2432784],[2658.7,4.5491724]],[[2659.6,4.00922548],[2659.7,1.96634597],[2660.0,2.35961517],[2660.2,2.75288436],[2660.4,0.801]]]
["bitfinex","ETHUSD",1727222268206,[[2659.6,3.75996],[2659.5,8.69032446],[2659.4,4.26015],[2659.2,0.5],[2659.1,3.76065]],[[2659.7,0.786717],[2659.8,1.1800755],[2660.0,1.56816929],[2660.1,1.96634597],[2660.3,9.77836497]]]
["bitfinex","ETHUSD",1727222268509,[[2659.6,3.75996],[2659.5,8.69032446],[2659.4,4.26015],[2659.2,0.5],[2659.1,3.76065]],[[2659.8,1.1800755],[2660.0,1.56816929],[2660.1,1.96634597],[2660.3,9.77836497]]]
["bitfinex","ETHUSD",1727222268510,[[2659.7,3.75982],[2659.6,3.81583208],[2659.5,4.87309918],[2659.4,4.26015],[2659.2,0.5]],[[2659.8,0.786717],[2659.9,1.1800755],[2660.0,1.56816929],[2660.1,1.96634597],[2660.3,7.4187498]]]
["bitfinex","ETHUSD",1727222268712,[[2659.7,6.11789431],[2659.6,3.81583208],[2659.5,3.7599],[2659.4,4.26015],[2659.2,0.5]],[[2659.8,1.83372959],[2659.9,1.1800755],[2660.0,2.96418608],[2660.2,1.96634597],[2660.3,7.4187498]]]
["bitfinex","ETHUSD",1727222268879,[[2659.7,6.17367987],[2659.6,3.75996],[2659.5,3.7599],[2659.4,4.26015],[2659.2,0.5]],[[2659.8,1.83372959],[2659.9,1.1800755],[2660.0,1.56816929],[2660.2,1.96634597],[2660.3,7.4187498]]]
["bitfinex","ETHUSD",1727222269080,[[2659.7,6.17367987],[2659.6,3.75996],[2659.5,3.7599],[2659.4,4.26015],[2659.2,0.5]],[[2659.8,1.83372959],[2659.9,1.1800755],[2660.0,1.56816929],[2660.1,1.39602452],[2660.2,1.96634597]]]
["bitfinex","ETHUSD",1727222269278,[[2659.7,6.17367987],[2659.6,3.75996],[2659.5,3.7599],[2659.4,4.26015],[2659.2,0.5]],[[2659.8,1.83372959],[2659.9,1.1800755],[2660.0,2.96419381],[2660.1,1.96634597],[2660.6,2.75288436]]]
["bitfinex","ETHUSD",1727222270116,[[2659.7,6.17367987],[2659.6,3.75996],[2659.5,3.7599],[2659.4,4.26015],[2659.2,0.5]],[[2659.8,1.83372959],[2659.9,1.1800755],[2660.0,2.96419381],[2660.2,1.96634597],[2660.7,2.75288436]]]
["bitfinex","ETHUSD",1727222270420,[[2659.7,6.17367987],[2659.6,3.75996],[2659.5,3.7599],[2659.4,4.26015],[2659.2,0.5]],[[2659.8,1.83372959],[2659.9,1.1800755],[2660.0,1.56816929],[2660.2,1.96634597],[2660.7,2.75288436]]]
["bitfinex","ETHUSD",1727222270608,[[2659.7,6.17367987],[2659.6,3.75996],[2659.5,3.7599],[2659.4,4.26015],[2659.2,0.5]],[[2659.8,1.83372959],[2659.9,1.1800755],[2660.0,1.56816929],[2660.1,1.39532751],[2660.2,1.96634597]]]
["bitfinex","ETHUSD",1727222270805,[[2659.7,6.17367987],[2659.6,3.75996],[2659.5,3.7599],[2659.4,4.26015],[2659.2,0.5]],[[2659.8,1.83372959],[2659.9,1.1800755],[2660.0,2.9634968],[2660.2,1.96634597],[2660.6,2.75288436]]]
["bitfinex","ETHUSD",1727222271118,[[2659.7,6.17367987],[2659.6,3.75996],[2659.5,3.7599],[2659.4,4.26015],[2659.2,0.5]],[[2659.8,1.83372959],[2659.9,1.1800755],[2660.0,1.56816929],[2660.2,1.96634597],[2660.3,0.0387498]]]
["bitfinex","ETHUSD",1727222271427,[[2659.7,6.17367987],[2659.6,3.75996],[2659.5,3.7599],[2659.4,4.26015],[2659.2,0.5]],[[2659.8,1.83372959],[2659.9,1.1800755],[2660.0,1.56816929],[2660.1,1.39619788],[2660.2,1.96634597]]]
["bitfinex","ETHUSD",1727222271579,[[2659.7,6.17367987],[2659.6,3.75996],[2659.5,3.7599],[2659.4,4.26015],[2659.2,0.5]],[[2659.8,1.83372959],[2659.9,1.1800755],[2660.0,2.96436717],[2660.2,1.96634597],[2660.6,10.13288436]]]
["bitfinex","ETHUSD",1727222271925,[[2659.7,6.17367987],[2659.6,3.75994],[2659.5,3.7599],[2659.4,4.26015],[2659.2,0.5]],[[2659.8,1.04761334],[2659.9,1.1800755],[2660.0,1.56816929],[2660.1,1.96736012],[2660.3,1.78475411]]]
["bitfinex","ETHUSD",1727222272095,[[2659.7,6.17367987],[2659.6,3.75994],[2659.5,3.7599],[2659.4,4.26015],[2659.2,0.5]],[[2659.8,1.04761334],[2659.9,1.1800755],[2660.0,2.96497744],[2660.1,1.96736012],[2660.3,0.0387498]]]
["bitfinex","ETHUSD",1727222272615,[[2659.7,6.17367987],[2659.6,3.75994],[2659.5,3.7599],[2659.4,4.26015],[2659.2,0.5]],[[2659.8,1.8343969],[2659.9,1.1800755],[2660.0,2.96497744],[2660.1,1.96736012],[2660.3,0.0387498]]]
["bitfinex","ETHUSD",1727222272819,[[2659.7,6.17367987],[2659.6,3.75994],[2659.5,3.7599],[2659.4,4.26015],[2659.2,0.5]],[[2659.8,1.04761334],[2659.9,1.1800755],[2660.0,1.56816929],[2660.1,1.96736012],[2660.3,0.0387498]]]
["bitfinex","ETHUSD",1727222273032,[[2659.7,6.17367987],[2659.6,3.75994],[2659.5,3.7599],[2659.4,4.26015],[2659.2,0.5]],[[2659.8,1.04737785],[2659.9,1.1800755],[2660.0,2.96467655],[2660.1,1.966919],[2660.3,0.0387498]]]
["bitfinex","ETHUSD",1727222273319,[[2659.7,6.17367987],[2659.6,3.75994],[2659.5,3.7599],[2659.4,4.26015],[2659.2,0.5]],[[2659.8,1.83414322],[2659.9,1.1800755],[2660.0,2.96467655],[2660.1,1.966919],[2660.3,0.0387498]]]
["bitfinex","ETHUSD",1727222273623,[[2659.7,6.17367987],[2659.6,3.75994],[2659.5,3.7599],[2659.4,4.26015],[2659.2,0.5]],[[2659.8,1.74557943],[2659.9,1.1800755],[2660.0,1.56816929],[2660.1,1.966919],[2660.3,0.0387498]]]
["bitfinex","ETHUSD",1727222273834,[[2659.7,6.17367987],[2659.6,3.75994],[2659.5,3.7599],[2659.4,4.26015],[2659.2,0.5]],[[2659.8,1.74557943],[2659.9,1.1800755],[2660.0,2.96449153],[2660.1,1.966919],[2660.3,0.0387498]]]
["bitfinex","ETHUSD",1727222274126,[[2659.7,6.17367987],[2659.6,3.75994],[2659.5,3.7599],[2659.4,4.26015],[2659.2,0.5]],[[2659.8,2.53213316],[2659.9,1.1800755],[2660.0,2.96449153],[2660.1,1.966919],[2660.3,0.0387498]]]
["bitfinex","ETHUSD",1727222274424,[[2659.7,6.17367987],[2659.6,3.75994],[2659.5,3.7599],[2659.4,4.26015],[2659.2,0.5]],[[2659.8,1.74557943],[2659.9,1.1800755],[2660.0,1.56816929],[2660.1,1.966919],[2660.3,0.0387498]]]
["bitfinex","ETHUSD",1727222274631,[[2659.7,6.17367987],[2659.6,3.75994],[2659.5,3.7599],[2659.4,4.26015],[2659.2,0.5]],[[2659.8,1.74557943],[2659.9,1.1800755],[2660.0,2.96419561],[2660.1,1.966919],[2660.3,0.0387498]]]
["bitfinex","ETHUSD",1727222275632,[[2659.7,6.17367987],[2659.6,3.75994],[2659.5,3.7599],[2659.4,4.26015],[2659.2,0.5]],[[2659.8,2.53208213],[2659.9,1.1800755],[2660.0,1.56816929],[2660.1,1.39577568],[2660.2,1.966919]]]
["bitfinex","ETHUSD",1727222275832,[[2659.7,6.17367987],[2659.6,3.75994],[2659.5,3.7599],[2659.4,4.26015],[2659.2,0.5]],[[2659.8,2.53208213],[2659.9,1.1800755],[2660.0,2.96394497],[2660.1,1.966919],[2662.6,5.86982357]]]
["bitfinex","ETHUSD",1727222276885,[[2659.7,6.17367987],[2659.6,3.75994],[2659.5,3.7599],[2659.4,4.26015],[2659.2,0.5]],[[2659.8,2.53135691],[2659.9,1.1800755],[2660.0,1.56816929],[2660.1,1.96604343],[2660.3,3.7977198]]]
["bitfinex","ETHUSD",1727222277231,[[2659.7,0.05578556],[2659.5,6.76006],[2659.4,0.5],[2659.2,1.2746],[2658.9,9.6532784]],[[2659.8,2.92492971],[2659.9,1.56816929],[2660.0,0.8265],[2660.1,1.96604343],[2660.3,2.39800191]]]
["bitfinex","ETHUSD",1727222277526,[[2659.5,3.0],[2659.4,8.02027],[2659.2,1.2746],[2659.1,1.11319918],[2659.0,3.76075]],[[2659.8,5.53612494],[2659.9,1.96604343],[2660.0,3.75949],[2660.1,3.75937],[2660.2,2.35925211]]]
["bitfinex","ETHUSD",1727222277687,[[2659.4,0.5],[2659.2,4.26042],[2659.0,0.7746],[2658.8,3.76098],[2658.6,0.7880624]],[[2659.8,5.53612494],[2660.0,3.75949],[2660.2,2.35925211]]]
["bitfinex","ETHUSD",1727222277688,[[2659.4,0.5],[2659.2,4.26042],[2659.0,0.7746],[2658.8,3.76098],[2658.6,0.7880624]],[[2659.6,1.56816929],[2659.7,3.14145565],[2659.8,7.67839927],[2660.0,6.11874211],[2660.2,1.11319918]]]
["bitfinex","ETHUSD",1727222277889,[[2659.4,0.5],[2659.2,4.26042],[2659.1,1.11319918],[2659.0,0.7746],[2658.8,3.76098]],[[2659.5,4.70962494],[2659.6,1.96604343],[2659.8,5.71235584],[2659.9,2.35925211],[2660.0,3.75949]]]
["bitfinex","ETHUSD",1727222278198,[[2659.4,0.5],[2659.3,3.76031],[2659.2,4.26042],[2659.1,1.11319918],[2659.0,0.7746]],[[2659.5,4.70962494],[2659.6,1.96604343],[2659.8,5.71235584],[2659.9,4.1047726],[2660.0,3.75949]]]
["bitfinex","ETHUSD",1727222278400,[[2659.4,0.5],[2659.3,3.76031],[2659.2,4.26042],[2659.1,1.11319918],[2659.0,0.7746]],[[2659.5,4.70962494],[2659.6,1.96604343],[2659.8,5.71235584],[2659.9,2.35925211],[2660.0,3.75949]]]
["bitfinex","ETHUSD",1727222278618,[[2659.4,0.5],[2659.3,3.76031],[2659.2,4.26042],[2659.1,1.11319918],[2659.0,0.7746]],[[2659.5,4.70962494],[2659.6,1.96604343],[2659.8,5.71235584],[2659.9,4.10461833],[2660.0,3.75949]]]
["bitfinex","ETHUSD",1727222278797,[[2659.4,0.5],[2659.3,3.76031],[2659.2,4.26042],[2659.1,1.11319918],[2659.0,0.7746]],[[2659.5,4.70962494],[2659.7,1.96604343],[2659.8,5.71235584],[2659.9,2.35925211],[2660.0,3.75949]]]
["bitfinex","ETHUSD",1727222278999,[[2659.4,0.5],[2659.3,3.76031],[2659.2,4.26042],[2659.1,1.11319918],[2659.0,0.7746]],[[2659.5,3.3130235],[2659.6,1.39660144],[2659.7,1.96604343],[2659.8,5.71235584],[2659.9,2.35925211]]]
["bitfinex","ETHUSD",1727222279203,[[2659.4,0.5],[2659.3,3.76031],[2659.2,4.26042],[2659.1,1.11319918],[2659.0,0.7746]],[[2659.5,3.14145565],[2659.6,1.56816929],[2659.7,1.96604343],[2659.8,5.71235584],[2659.9,4.1045306]]]
["bitfinex","ETHUSD",1727222279734,[[2659.4,0.5],[2659.3,4.87350918],[2659.2,4.26042],[2659.0,0.7746],[2658.2,12.14]],[[2659.5,3.3130235],[2659.6,1.39660144],[2659.7,1.96604343],[2659.8,5.71235584],[2659.9,4.1045306]]]
["bitfinex","ETHUSD",1727222280258,[[2659.4,0.5],[2659.3,4.87350918],[2659.2,4.26042],[2659.0,0.7746],[2658.2,14.11358559]],[[2659.5,3.14145565],[2659.6,1.56816929],[2659.7,1.96604343],[2659.8,5.71235584],[2659.9,4.1045306]]]
["bitfinex","ETHUSD",1727222280556,[[2659.4,0.5],[2659.3,4.87350918],[2659.2,4.26042],[2659.0,0.7746],[2658.2,14.11358559]],[[2659.5,1.74485421],[2659.6,2.96477073],[2659.7,1.96604343],[2659.8,5.71235584],[2659.9,4.1045306]]]
["bitfinex","ETHUSD",1727222280862,[[2659.4,0.5],[2659.3,4.87350918],[2659.2,4.26042],[2659.0,0.7746],[2658.2,14.11372928]],[[2659.5,1.74485421],[2659.6,2.96477073],[2659.7,1.96604343],[2659.8,5.71235584],[2659.9,4.1045306]]]
["bitfinex","ETHUSD",1727222280863,[[2659.4,0.5],[2659.3,4.87350918],[2659.2,4.26042],[2659.0,0.7746],[2658.2,14.11372928]],[[2659.5,1.7449188],[2659.6,2.96477073],[2659.7,1.96501797],[2659.8,5.71235584],[2659.9,2.35802157]]]
["bitfinex","ETHUSD",1727222281032,[[2659.4,0.5],[2659.3,4.87350918],[2659.2,4.26042],[2659.0,0.7746],[2658.2,14.11372928]],[[2659.5,1.7449188],[2659.6,2.96477073],[2659.7,1.96501797],[2659.8,5.71235584],[2659.9,4.10294059]]]
["bitfinex","ETHUSD",1727222281356,[[2659.4,0.5],[2659.3,4.87350918],[2659.2,4.26042],[2659.0,0.7746],[2658.2,12.14]],[[2659.5,3.31308809],[2659.6,1.39660144],[2659.7,1.96501797],[2659.8,5.71235584],[2659.9,4.10294059]]]
["bitfinex","ETHUSD",1727222281720,[[2659.4,0.5],[2659.3,3.76031],[2659.2,4.26042],[2659.0,0.7746],[2658.2,13.71527764]],[[2659.5,3.31308809],[2659.6,1.39660144],[2659.7,1.96501797],[2659.8,5.71235584],[2659.9,4.10294059]]]
["bitfinex","ETHUSD",1727222281921,[[2659.4,0.5],[2659.3,3.76031],[2659.2,4.26042],[2659.1,1.11319918],[2659.0,0.7746]],[[2659.5,4.70968953],[2659.6,1.96501797],[2659.8,5.71235584],[2659.9,4.10294059],[2660.0,3.7595]]]
["bitfinex","ETHUSD",1727222282124,[[2659.4,0.5],[2659.3,3.76031],[2659.2,4.26042],[2659.1,1.11319918],[2659.0,0.7746]],[[2659.5,4.70968953],[2659.6,1.96501797],[2659.8,4.88585584],[2659.9,4.10294059],[2660.0,3.7595]]]
["bitfinex","ETHUSD",1727222282355,[[2659.4,0.5],[2659.3,3.76031],[2659.2,4.26042],[2659.1,1.11319918],[2659.0,0.7746]],[[2659.5,5.53618953],[2659.7,1.96501797],[2659.8,4.88585584],[2659.9,2.35802157],[2660.0,3.7595]]]
["bitfinex","ETHUSD",1727222282557,[[2659.4,0.5],[2659.3,3.76031],[2659.2,4.26042],[2659.1,1.11319918],[2659.0,0.7746]],[[2659.5,5.53618953],[2659.7,1.96501797],[2659.8,4.88585584],[2659.9,4.1027656],[2660.0,3.7595]]]
["bitfinex","ETHUSD",1727222282921,[[2659.4,0.5],[2659.3,3.76031],[2659.2,4.26042],[2659.1,1.11319918],[2659.0,0.7746]],[[2659.5,3.96802024],[2659.6,1.56816929],[2659.7,1.96501797],[2659.8,4.88585584],[2659.9,2.35802157]]]
["bitfinex","ETHUSD",1727222283121,[[2659.4,0.5],[2659.3,3.76031],[2659.2,4.26042],[2659.1,1.11319918],[2659.0,0.7746]],[[2659.5,3.96802024],[2659.6,1.56816929],[2659.7,1.96501797],[2659.8,4.88585584],[2659.9,4.10269291]]]
["bitfinex","ETHUSD",1727222283324,[[2659.4,0.5],[2659.3,3.76031],[2659.2,4.26042],[2659.1,1.11319918],[2659.0,0.7746]],[[2659.5,5.53618953],[2659.7,1.96501797],[2659.8,4.88585584],[2659.9,4.10269291],[2660.4,6.45630976]]]
["bitfinex","ETHUSD",1727222283623,[[2659.4,0.5],[2659.3,3.76031],[2659.2,4.26042],[2659.1,1.11319918],[2659.0,0.7746]],[[2659.5,5.53618953],[2659.6,1.96501797],[2659.8,4.88585584],[2659.9,2.35802157],[2660.1,2.75102516]]]
["bitfinex","ETHUSD",1727222283839,[[2659.4,0.5],[2659.2,4.26042],[2659.1,1.11319918],[2659.0,4.53531],[2658.5,4.5494624]],[[2659.5,5.53618953],[2659.7,5.72484797],[2659.8,4.88585584],[2659.9,2.35802157],[2660.2,10.13102516]]]
["bitfinex","ETHUSD",1727222284038,[[2659.4,0.5],[2659.2,8.02086],[2659.1,1.11319918],[2659.0,0.7746],[2658.5,3.7614]],[[2659.5,5.53618953],[2659.6,1.96501797],[2659.7,3.75983],[2659.8,1.12616584],[2659.9,2.35802157]]]
["bitfinex","ETHUSD",1727222284452,[[2659.4,0.5],[2659.2,8.02086],[2659.1,1.11319918],[2659.0,0.7746],[2658.5,3.7614]],[[2659.5,5.53618953],[2659.6,1.96501797],[2659.7,3.75983],[2659.8,1.12616584],[2659.9,4.10263635]]]
["bitfinex","ETHUSD",1727222284836,[[2659.4,0.5],[2659.2,8.02086],[2659.1,1.11319918],[2659.0,0.7746],[2658.5,4.5494624]],[[2659.5,5.53618953],[2659.7,5.72484797],[2659.8,1.12616584],[2659.9,4.10263635],[2660.2,10.13102516]]]
["bitfinex","ETHUSD",1727222285054,[[2659.4,0.5],[2659.3,3.76038],[2659.2,4.26042],[2659.1,1.11319918],[2659.0,0.7746]],[[2659.5,5.53618953],[2659.7,5.72484797],[2659.8,1.12616584],[2659.9,4.10263635],[2660.2,10.13102516]]]
["bitfinex","ETHUSD",1727222285266,[[2659.4,0.5],[2659.3,4.87357918],[2659.2,4.26042],[2659.0,0.7746],[2650.8,0.01263647]],[[2659.5,5.53618953],[2659.7,5.72484797],[2659.8,1.12616584],[2659.9,4.10263635],[2660.2,10.13102516]]]
["bitfinex","ETHUSD",1727222285424,[[2659.4,0.5],[2659.3,4.87357918],[2659.2,4.26042],[2659.0,0.7746],[2658.4,8.59211558]],[[2659.5,3.14152024],[2659.6,1.56816929],[2659.7,1.96501797],[2659.8,1.12616584],[2659.9,6.11765157]]]
["bitfinex","ETHUSD",1727222285626,[[2659.4,0.5],[2659.3,4.87357918],[2659.2,4.26042],[2659.0,0.7746],[2658.4,8.59211558]],[[2659.5,2.92445338],[2659.6,1.56816929],[2659.7,2.79151797],[2659.9,3.75963],[2660.0,6.11751157]]]
["bitfinex","ETHUSD",1727222285960,[[2659.4,0.5],[2659.3,4.87357918],[2659.2,4.26042],[2659.0,0.7746],[2658.4,8.59211558]],[[2659.5,2.92445338],[2659.6,2.96471711],[2659.7,0.8265],[2659.8,1.96501797],[2659.9,3.75963]]]
["bitfinex","ETHUSD",1727222286453,[[2659.4,0.5],[2659.3,4.87357918],[2659.2,4.26042],[2659.0,0.7746],[2658.6,0.7880624]],[[2659.5,2.92445338],[2659.7,2.39466929],[2659.8,1.96501797],[2659.9,3.75963],[2662.1,2.79159046]]]
["bitfinex","ETHUSD",1727222286660,[[2659.4,0.5],[2659.3,4.87357918],[2659.2,4.26042],[2659.0,0.7746],[2658.6,0.7880624]],[[2659.5,2.92445338],[2659.6,1.39656903],[2659.7,2.39466929],[2659.8,1.96501797],[2659.9,3.75963]]]
["bitfinex","ETHUSD",1727222288859,[[2659.3,4.87357918],[2659.2,3.76042],[2659.0,0.7746],[2658.9,3.7432784],[2658.6,0.7880624]],[[2659.5,2.92445338],[2659.6,1.39656903],[2659.7,2.39466929],[2659.8,1.96501797],[2659.9,3.75963]]]
["bitfinex","ETHUSD",1727222289061,[[2659.3,4.87357918],[2659.2,3.76042],[2659.0,0.7746],[2658.9,3.7432784],[2658.6,0.7880624]],[[2659.4,2.53112007],[2659.5,1.17953458],[2659.7,2.39466929],[2659.8,1.96501797],[2659.9,3.75963]]]
["bitfinex","ETHUSD",1727222289265,[[2659.3,4.87357918],[2659.2,3.76042],[2659.0,0.7746],[2658.9,3.7432784],[2658.6,0.7880624]],[[2659.4,2.53112007],[2659.5,1.17953458],[2659.6,1.39626052],[2659.7,2.39466929],[2659.8,1.96501797]]]
["bitfinex","ETHUSD",1727222289560,[[2659.3,4.87357918],[2659.2,3.76042],[2659.0,0.7746],[2658.9,3.7432784],[2658.6,0.7880624]],[[2659.4,2.53112007],[2659.6,1.17953458],[2659.7,2.39466929],[2659.8,1.96501797],[2660.0,3.75949]]]
["bitfinex","ETHUSD",1727222289920,[[2659.3,4.87357918],[2659.2,3.76042],[2659.0,0.7746],[2658.9,3.7432784],[2658.6,0.7880624]],[[2659.4,2.53149303],[2659.5,1.17953458],[2659.7,2.39466929],[2659.8,1.96543397],[2660.0,6.11801077]]]
["bitfinex","ETHUSD",1727222290127,[[2659.3,4.87357918],[2659.2,3.76042],[2659.0,0.7746],[2658.9,3.7432784],[2658.6,0.7880624]],[[2659.4,2.53149303],[2659.5,1.17953458],[2659.6,1.3962337],[2659.7,2.39466929],[2659.8,1.96543397]]]
["bitfinex","ETHUSD",1727222290648,[[2659.3,4.87357918],[2659.2,3.76042],[2659.0,0.7746],[2658.9,3.7432784],[2658.6,0.7880624]],[[2659.4,2.53149303],[2659.5,1.17953458],[2659.6,1.3962337],[2659.7,2.39466929],[2659.8,5.72511397]]]
["bitfinex","ETHUSD",1727222292028,[[2659.3,4.92973408],[2659.2,3.76042],[2659.0,0.7746],[2658.9,3.7432784],[2658.6,0.7880624]],[[2659.4,2.53149303],[2659.5,1.17953458],[2659.6,1.3962337],[2659.7,2.39466929],[2659.8,5.72511397]]]
["bitfinex","ETHUSD",1727222292241,[[2659.3,4.92973408],[2659.2,3.76042],[2659.0,0.7746],[2658.9,3.7432784],[2658.6,0.7880624]],[[2659.4,2.53149303],[2659.5,1.17953458],[2659.6,2.96440299],[2659.7,0.8265],[2659.8,5.72511397]]]
["bitfinex","ETHUSD",1727222293339,[[2659.3,4.92973408],[2659.2,3.76042],[2659.0,0.7746],[2658.9,3.7432784],[2658.5,4.5494624]],[[2659.4,2.53149303],[2659.5,1.17953458],[2659.6,2.96440299],[2659.7,0.8265],[2659.8,5.72511397]]]
["bitfinex","ETHUSD",1727222294332,[[2659.3,4.92973408],[2659.2,3.76042],[2659.0,0.7746],[2658.9,3.7432784],[2658.6,0.7880624]],[[2659.4,2.53149303],[2659.5,1.17953458],[2659.6,2.96440299],[2659.7,0.8265],[2659.8,9.48490397]]]
["bitfinex","ETHUSD",1727222294530,[[2659.3,3.8165349],[2659.2,3.76042],[2659.1,1.11319918],[2659.0,0.7746],[2658.9,3.7432784]],[[2659.4,2.53149303],[2659.5,1.17953458],[2659.6,2.96440299],[2659.7,2.79193397],[2659.8,3.75968]]]
["bitfinex","ETHUSD",1727222294739,[[2659.3,3.8165349],[2659.2,3.76042],[2659.1,1.11319918],[2659.0,0.7746],[2658.9,3.7432784]],[[2659.4,2.531731],[2659.5,1.17953458],[2659.6,1.56816929],[2659.7,2.79220422],[2659.8,3.75968]]]
["bitfinex","ETHUSD",1727222294969,[[2659.3,3.8165349],[2659.2,3.76042],[2659.1,1.11319918],[2659.0,0.7746],[2658.9,3.7432784]],[[2659.4,2.531731],[2659.5,1.17953458],[2659.6,1.56816929],[2659.7,4.18863758],[2659.8,3.75968]]]
["bitfinex","ETHUSD",1727222295141,[[2659.3,3.8165349],[2659.2,3.76042],[2659.1,1.11319918],[2659.0,0.7746],[2658.9,3.7432784]],[[2659.4,2.92506431],[2659.5,1.56816929],[2659.6,1.39641484],[2659.7,2.79220422],[2659.8,3.75968]]]
["bitfinex","ETHUSD",1727222295842,[[2659.3,3.8165349],[2659.2,3.76042],[2659.1,1.11319918],[2659.0,0.7746],[2658.9,3.7432784]],[[2659.4,2.92506431],[2659.6,1.56816929],[2659.7,2.79220422],[2659.8,3.75968],[2662.1,8.66141403]]]
["bitfinex","ETHUSD",1727222296043,[[2659.3,3.8165349],[2659.2,3.76042],[2659.1,1.11319918],[2659.0,0.7746],[2658.9,3.7432784]],[[2659.4,2.92506431],[2659.6,2.96457754],[2659.7,2.79220422],[2659.8,3.75968],[2660.5,2.09461238]]]
["bitfinex","ETHUSD",1727222297167,[[2659.3,3.8165349],[2659.2,3.76042],[2659.1,1.11319918],[2659.0,0.7746],[2658.9,3.7432784]],[[2659.4,1.74552973],[2659.5,1.17953458],[2659.6,1.56816929],[2659.7,2.79220422],[2659.8,3.75968]]]
["bitfinex","ETHUSD",1727222297335,[[2659.3,3.8165349],[2659.2,3.76042],[2659.1,1.11319918],[2659.0,0.7746],[2658.9,3.7432784]],[[2659.4,1.74552973],[2659.5,1.17953458],[2659.6,2.96453466],[2659.7,2.79220422],[2659.8,3.75968]]]
["bitfinex","ETHUSD",1727222298432,[[2659.3,3.8165349],[2659.2,3.76042],[2659.1,1.11319918],[2659.0,0.7746],[2658.9,3.7432784]],[[2659.4,1.74552973],[2659.5,1.17953458],[2659.6,2.96453466],[2659.7,2.79220422],[2659.8,7.51945]]]
["bitfinex","ETHUSD",1727222298837,[[2659.3,4.92973408],[2659.2,3.76042],[2659.0,0.7746],[2658.9,3.7432784],[2650.7,11.13128133]],[[2659.4,1.74552973],[2659.5,1.17953458],[2659.6,2.96453466],[2659.7,2.79220422],[2659.8,3.75968]]]
["bitfinex","ETHUSD",1727222299041,[[2659.3,5.79874949],[2659.2,3.76042],[2659.0,0.7746],[2658.9,3.7432784],[2658.6,0.7880624]],[[2659.4,2.53178336],[2659.5,1.17953458],[2659.6,1.39636537],[2659.7,2.79220422],[2659.8,3.75968]]]
["bitfinex","ETHUSD",1727222299042,[[2659.3,5.79874949],[2659.2,3.76042],[2659.0,0.7746],[2658.9,3.7432784],[2658.6,0.7880624]],[[2659.4,2.53178336],[2659.5,1.17953458],[2659.6,1.39636537],[2659.7,2.39466929],[2659.8,5.72538422]]]
["bitfinex","ETHUSD",1727222299239,[[2659.3,5.79874949],[2659.2,3.76042],[2659.0,0.7746],[2658.9,7.5042084],[2658.6,0.7880624]],[[2659.4,2.53178336],[2659.6,1.17953458],[2659.7,2.39466929],[2659.8,5.72538422],[2660.0,3.75946]]]
["bitfinex","ETHUSD",1727222299483,[[2659.3,5.79874949],[2659.2,3.76042],[2659.0,0.7746],[2658.9,7.5042084],[2658.6,0.7880624]],[[2659.4,2.53178336],[2659.5,1.17953458],[2659.6,1.39647964],[2659.7,2.39466929],[2659.8,9.48517422]]]
["bitfinex","ETHUSD",1727222299645,[[2659.3,5.79874949],[2659.2,3.76042],[2659.0,0.7746],[2658.9,7.5042084],[2658.6,0.7880624]],[[2659.4,2.53178336],[2659.5,1.17953458],[2659.6,2.96464893],[2659.7,0.8265],[2659.8,5.72538422]]]
["bitfinex","ETHUSD",1727222300383,[[2659.3,4.92973408],[2659.2,3.76042],[2659.0,0.7746],[2658.9,7.5042084],[2658.6,0.7880624]],[[2659.4,2.53178336],[2659.5,1.17953458],[2659.6,2.96464893],[2659.7,0.8265],[2659.8,5.72538422]]]
["bitfinex","ETHUSD",1727222301384,[[2659.3,4.92973408],[2659.2,3.76042],[2659.0,0.7746],[2658.9,7.5042084],[2658.6,0.7880624]],[[2659.4,2.53178336],[2659.5,1.17953458],[2659.7,2.39466929],[2659.8,5.72538422],[2662.2,9.0545143]]]
["bitfinex","ETHUSD",1727222301573,[[2659.3,4.92973408],[2659.2,3.76042],[2659.0,0.7746],[2658.9,7.5042084],[2658.6,0.7880624]],[[2659.4,2.53178336],[2659.7,2.39466929],[2659.8,5.72538422],[2662.2,9.0545143]]]
["bitfinex","ETHUSD",1727222301574,[[2659.3,4.92973408],[2659.2,3.76042],[2659.0,0.7746],[2658.9,7.5042084],[2658.6,0.7880624]],[[2659.4,2.53178336],[2659.6,1.17953458],[2659.7,2.39466929],[2659.8,5.72538422],[2660.0,3.7595]]]
["bitfinex","ETHUSD",1727222302069,[[2659.3,4.92973408],[2659.2,3.76042],[2659.0,0.7746],[2658.9,7.5042084],[2658.5,4.5494624]],[[2659.4,1.74552973],[2659.5,1.17953458],[2659.6,2.96455951],[2659.7,0.8265],[2659.8,5.72538422]]]
["bitfinex","ETHUSD",1727222302378,[[2659.3,4.92973408],[2659.2,3.76042],[2659.0,0.7746],[2658.9,7.5042084],[2658.5,4.5494624]],[[2659.4,1.74552973],[2659.5,1.17953458],[2659.6,2.96455951],[2659.7,2.79220422],[2659.8,3.75968]]]
["bitfinex","ETHUSD",1727222302573,[[2659.3,4.92973408],[2659.2,3.76042],[2659.0,0.7746],[2658.9,7.5042084],[2658.5,4.5494624]],[[2659.4,2.53178905],[2659.5,1.17953458],[2659.6,1.56816929],[2659.7,2.79220422],[2659.8,3.75968]]]
["bitfinex","ETHUSD",1727222302773,[[2659.3,4.92973408],[2659.2,3.76042],[2659.0,0.7746],[2658.9,7.5042084],[2658.5,4.5494624]],[[2659.4,2.53178905],[2659.5,1.17953458],[2659.6,1.56816929],[2659.7,4.18858656],[2659.8,3.75968]]]
["bitfinex","ETHUSD",1727222302986,[[2659.3,4.92973408],[2659.2,3.76042],[2659.0,0.7746],[2658.9,7.5042084],[2658.6,0.7880624]],[[2659.4,2.53178905],[2659.5,1.17953458],[2659.6,2.96455163],[2659.7,0.8265],[2659.8,3.75968]]]
["bitfinex","ETHUSD",1727222302987,[[2659.3,4.92973408],[2659.2,3.76042],[2659.0,0.7746],[2658.9,7.5042084],[2658.6,0.7880624]],[[2659.4,2.53178905],[2659.5,1.17953458],[2659.6,2.96455163],[2659.7,0.8265],[2659.8,1.96570422]]]
["bitfinex","ETHUSD",1727222303279,[[2659.3,4.92973408],[2659.2,3.76042],[2659.0,0.7746],[2658.9,7.5042084],[2658.6,0.7880624]],[[2659.4,2.53178905],[2659.5,1.17953458],[2659.7,2.39466929],[2659.8,1.96570422],[2659.9,3.75959]]]
["bitfinex","ETHUSD",1727222303585,[[2659.3,4.92973408],[2659.2,3.76042],[2659.0,0.7746],[2658.9,7.5042084],[2658.6,0.7880624]],[[2659.4,2.53178905],[2659.5,1.17953458],[2659.6,2.96511153],[2659.7,0.8265],[2659.8,5.72539422]]]
["bitfinex","ETHUSD",1727222304347,[[2659.3,4.92973408],[2659.2,3.76042],[2659.0,0.7746],[2658.9,7.5042084],[2658.5,4.5494624]],[[2659.4,2.53236144],[2659.5,1.17953458],[2659.6,1.56816929],[2659.7,0.8265],[2659.8,5.7252904]]]
["bitfinex","ETHUSD",1727222304543,[[2659.3,4.92973408],[2659.2,3.76042],[2659.0,0.7746],[2658.9,7.5042084],[2658.5,4.5494624]],[[2659.4,2.53236144],[2659.5,1.17953458],[2659.6,1.56816929],[2659.7,4.18898356],[2659.8,5.7252904]]]
["bitfinex","ETHUSD",1727222304544,[[2659.3,4.92973408],[2659.2,3.76042],[2659.0,0.7746],[2658.9,7.5042084],[2658.5,4.5494624]],[[2659.4,2.53236144],[2659.5,1.17953458],[2659.6,1.56816929],[2659.7,4.18898356],[2659.8,3.75969]]]
["bitfinex","ETHUSD",1727222304863,[[2659.3,4.92973408],[2659.2,3.76042],[2659.0,0.7746],[2658.9,7.5042084],[2658.6,0.7880624]],[[2659.4,2.53236144],[2659.5,1.17953458],[2659.6,2.96505245],[2659.7,0.8265],[2659.8,5.7252904]]]
["bitfinex","ETHUSD",1727222305075,[[2659.3,4.92973408],[2659.2,3.76042],[2659.0,0.7746],[2658.9,7.5042084],[2658.5,4.5494624]],[[2659.4,2.53236144],[2659.5,1.17953458],[2659.6,1.56816929],[2659.7,2.7921004],[2659.8,3.75969]]]
["bitfinex","ETHUSD",1727222305259,[[2659.3,4.92973408],[2659.2,3.76042],[2659.0,0.7746],[2658.9,7.5042084],[2658.5,4.5494624]],[[2659.4,2.53236144],[2659.5,1.17953458],[2659.6,1.56816929],[2659.7,4.18887098],[2659.8,3.75969]]]
["bitfinex","ETHUSD",1727222305460,[[2659.3,4.92973408],[2659.2,3.76042],[2659.0,0.7746],[2658.9,7.5042084],[2658.5,4.5494624]],[[2659.4,2.53236144],[2659.5,1.17953458],[2659.6,2.96493987],[2659.7,0.8265],[2659.8,5.7252904]]]
["bitfinex","ETHUSD",1727222305971,[[2659.3,3.8165349],[2659.2,3.76042],[2659.1,1.11319918],[2659.0,0.7746],[2658.9,7.5042084]],[[2659.4,2.53236144],[2659.5,1.17953458],[2659.6,2.96493987],[2659.7,2.7921004],[2659.8,3.75969]]]
["bitfinex","ETHUSD",1727222306171,[[2659.3,3.8165349],[2659.2,3.76042],[2659.1,1.11319918],[2659.0,0.7746],[2658.9,7.5042084]],[[2659.4,2.53236144],[2659.5,1.17953458],[2659.6,1.56816929],[2659.7,2.7921004],[2659.8,3.75969]]]
["bitfinex","ETHUSD",1727222306417,[[2659.3,3.8165349],[2659.2,3.76042],[2659.1,1.11319918],[2659.0,0.7746],[2658.9,7.5042084]],[[2659.4,2.53236144],[2659.5,1.17953458],[2659.6,1.56816929],[2659.7,4.18862758],[2659.8,3.75969]]]
["bitfinex","ETHUSD",1727222306563,[[2659.3,3.8165349],[2659.2,3.76042],[2659.1,1.11319918],[2659.0,0.7746],[2658.9,7.5042084]],[[2659.4,1.74610212],[2659.5,1.17953458],[2659.6,1.56816929],[2659.7,2.7921004],[2659.8,3.75969]]]
["bitfinex","ETHUSD",1727222306885,[[2659.3,3.8165349],[2659.2,3.76042],[2659.1,1.11319918],[2659.0,0.7746],[2658.9,7.5042084]],[[2659.4,1.74610212],[2659.5,1.17953458],[2659.6,1.56816929],[2659.7,4.18863117],[2659.8,3.75969]]]
["bitfinex","ETHUSD",1727222307185,[[2659.3,3.8165349],[2659.2,3.76042],[2659.1,1.11319918],[2659.0,0.7746],[2658.9,7.5042084]],[[2659.4,1.74610212],[2659.5,1.17953458],[2659.6,2.96470006],[2659.7,2.7921004],[2659.8,7.51948]]]
["bitfinex","ETHUSD",1727222309980,[[2659.3,3.8165349],[2659.1,1.11319918],[2659.0,0.7746],[2658.9,3.7432784],[2643.1,123.92]],[[2659.4,1.74610212],[2659.5,1.17953458],[2659.6,2.96470006],[2659.7,2.7921004],[2659.8,7.51948]]]
["bitfinex","ETHUSD",1727222310190,[[2659.3,3.8165349],[2659.1,1.11319918],[2659.0,4.5353],[2658.9,3.7432784],[2658.7,3.76116]],[[2659.4,1.74610212],[2659.5,1.17953458],[2659.6,2.96470006],[2659.7,6.5519204],[2659.8,3.75969]]]
["bitfinex","ETHUSD",1727222310567,[[2659.3,0.0561549],[2659.1,4.11319918],[2659.0,4.5353],[2658.9,3.7432784],[2658.7,3.76116]],[[2659.4,1.74610212],[2659.5,1.17953458],[2659.6,2.96470006],[2659.7,2.7921004],[2659.8,3.75969]]]
["bitfinex","ETHUSD",1727222310889,[[2659.3,0.0561317],[2659.2,3.76052],[2659.1,4.11319918],[2659.0,4.5353],[2658.9,0.7432784]],[[2659.4,2.9256367],[2659.5,1.56816929],[2659.6,7.12210117],[2659.7,0.8265],[2659.8,3.75969]]]
["bitfinex","ETHUSD",1727222311092,[[2659.2,3.76052],[2659.1,4.11319918],[2659.0,4.5353],[2658.9,0.7432784]],[[2659.4,2.9256367],[2659.5,1.56816929],[2659.6,7.12210117],[2659.7,0.8265],[2659.8,3.75969]]]
["bitfinex","ETHUSD",1727222311093,[[2659.2,3.76052],[2659.1,4.11319918],[2659.0,4.5353],[2658.9,0.7432784],[2655.6,3.1033499]],[[2659.4,2.9256367],[2659.5,2.96470006],[2659.6,5.7255704],[2659.7,0.8265],[2659.8,3.75969]]]
["bitfinex","ETHUSD",1727222311294,[[2659.2,3.76052],[2659.1,4.11319918],[2659.0,4.5353],[2658.9,0.7432784],[2658.0,5.89714595]],[[2659.3,1.74610212],[2659.4,1.17953458],[2659.5,1.56816929],[2659.6,5.7255704],[2659.7,0.8265]]]
["bitfinex","ETHUSD",1727222311453,[[2659.2,3.76052],[2659.1,4.11319918],[2659.0,4.5353],[2658.9,0.7432784],[2658.0,5.89714595]],[[2659.3,1.74610212],[2659.4,1.17953458],[2659.5,2.96560463],[2659.6,5.7255704],[2659.7,0.8265]]]
["bitfinex","ETHUSD",1727222311655,[[2659.2,3.76052],[2659.1,4.11319918],[2659.0,4.5353],[2658.9,0.7432784],[2658.2,13.71527764]],[[2659.3,2.53222752],[2659.4,1.17953458],[2659.5,2.96560463],[2659.6,5.7255704],[2659.7,0.8265]]]
["bitfinex","ETHUSD",1727222311986,[[2659.2,3.76052],[2659.1,4.11319918],[2659.0,4.5353],[2658.9,0.7432784],[2658.2,13.71527764]],[[2659.3,2.53222752],[2659.4,1.98243458],[2659.5,2.96560463],[2659.6,5.7255704],[2660.4,7.00946166]]]
["bitfinex","ETHUSD",1727222312153,[[2659.1,4.11319918],[2659.0,8.29598],[2658.9,0.7432784],[2658.2,13.71527764],[2435.0,0.1]],[[2659.3,2.53222752],[2659.4,1.98243458],[2659.5,1.56816929],[2659.6,9.4856104],[2660.4,7.00946166]]]
["bitfinex","ETHUSD",1727222312349,[[2659.1,4.11319918],[2659.0,7.52138],[2658.9,0.7432784],[2658.8,0.8309],[2658.2,12.14]],[[2659.2,2.53222752],[2659.4,1.98243458],[2659.5,1.56816929],[2659.6,9.4856104],[2660.4,7.00946166]]]
["bitfinex","ETHUSD",1727222312582,[[2659.1,4.11319918],[2659.0,7.52138],[2658.9,0.7432784],[2658.8,0.8309],[2658.2,12.14]],[[2659.2,2.53222752],[2659.4,1.98243458],[2659.5,1.56816929],[2659.6,9.4856104],[2660.3,2.13476223]]]
["bitfinex","ETHUSD",1727222312752,[[2659.1,4.11319918],[2659.0,7.52138],[2658.9,0.7432784],[2658.8,0.8309],[2657.8,14.50779239]],[[2659.2,2.53222752],[2659.4,1.98243458],[2659.5,1.56816929],[2659.6,9.4856104],[2660.3,2.13476223]]]
["bitfinex","ETHUSD",1727222313256,[[2659.1,4.11319918],[2659.0,7.52138],[2658.9,0.7432784],[2658.8,0.8309],[2657.8,14.50779239]],[[2659.2,1.74610212],[2659.3,0.7861254],[2659.4,1.98243458],[2659.5,1.56816929],[2659.6,9.4856104]]]
["bitfinex","ETHUSD",1727222314066,[[2659.1,4.11319918],[2659.0,7.52138],[2658.9,0.7432784],[2658.8,0.8309],[2658.0,5.89702352]],[[2659.2,1.74664915],[2659.3,0.7861254],[2659.4,1.98243458],[2659.5,1.56816929],[2659.6,9.48511087]]]
["bitfinex","ETHUSD",1727222314266,[[2659.1,4.11319918],[2659.0,3.76068],[2658.9,0.7432784],[2658.8,4.5919],[2658.5,3.76145]],[[2659.2,2.53277455],[2659.3,1.17953458],[2659.4,0.8029],[2659.5,5.32827929],[2659.6,5.72507087]]]
["bitfinex","ETHUSD",1727222315278,[[2659.1,4.11319918],[2659.0,7.52141],[2658.9,0.7432784],[2658.8,0.8309],[2658.5,3.76145]],[[2659.2,2.53277455],[2659.3,1.17953458],[2659.4,0.8029],[2659.5,5.32827929],[2659.6,5.72507087]]]
["bitfinex","ETHUSD",1727222315600,[[2658.5,4.87467918],[2658.4,0.8309],[2658.1,7.41],[2658.0,0.853561],[2657.9,1.18211558]],[[2659.2,2.53277455],[2659.5,5.32827929],[2659.6,5.72507087]]]
["bitfinex","ETHUSD",1727222315601,[[2658.5,4.87467918],[2658.4,0.8309],[2658.1,7.41],[2658.0,0.853561],[2657.9,1.18211558]],[[2659.1,0.8029],[2659.2,5.56066585],[2659.5,2.35812105],[2659.6,1.11319918],[2659.7,2.75114122]]]
["bitfinex","ETHUSD",1727222315895,[[2658.7,1.11319918],[2658.5,3.76148],[2658.4,0.8309],[2658.1,3.76206],[2658.0,0.7880624]],[[2658.8,0.7860106],[2658.9,1.1790159],[2659.0,1.74664915],[2659.1,7.53296962],[2659.2,1.96510087]]]
["bitfinex","ETHUSD",1727222316094,[[2658.7,1.11319918],[2658.5,3.76148],[2658.4,0.8309],[2658.1,3.76206],[2657.9,0.7880624]],[[2658.8,2.53265975],[2658.9,1.1790159],[2659.0,2.96928962],[2659.1,4.56368],[2659.2,1.96510087]]]
["bitfinex","ETHUSD",1727222316261,[[2658.7,1.11319918],[2658.5,3.76148],[2658.4,0.8309],[2658.1,3.76206],[2658.0,0.7880624]],[[2658.8,2.53265975],[2658.9,1.1790159],[2659.1,4.56368],[2659.2,1.96510087]]]
["bitfinex","ETHUSD",1727222316262,[[2658.7,1.11319918],[2658.5,3.76148],[2658.4,0.8309],[2658.1,3.76206],[2658.0,0.7880624]],[[2658.8,2.53265975],[2658.9,1.1790159],[2659.1,6.13570121],[2659.2,1.96510087],[2663.2,5.58566557]]]
["bitfinex","ETHUSD",1727222316588,[[2658.7,1.11319918],[2658.5,3.76148],[2658.4,0.8309],[2658.1,3.76206],[2657.9,0.7880624]],[[2658.8,2.53265975],[2658.9,1.1790159],[2659.0,1.39738514],[2659.1,6.13570121],[2659.2,1.96510087]]]
["bitfinex","ETHUSD",1727222316776,[[2658.7,1.11319918],[2658.5,3.76148],[2658.4,0.8309],[2658.1,3.76206],[2657.9,0.7880624]],[[2658.8,2.53265975],[2658.9,1.1790159],[2659.0,2.96940635],[2659.1,4.56368],[2659.2,1.96510087]]]
["bitfinex","ETHUSD",1727222316962,[[2658.7,4.87442918],[2658.5,3.76148],[2658.4,0.8309],[2658.3,3.0],[2658.1,3.76206]],[[2658.8,2.53265975],[2658.9,1.1790159],[2659.0,2.96940635],[2659.1,4.56368],[2659.2,1.96510087]]]
["bitfinex","ETHUSD",1727222317169,[[2658.7,4.87442918],[2658.5,3.76148],[2658.4,0.8309],[2658.3,3.0],[2658.1,3.76206]],[[2658.8,2.53265975],[2658.9,1.1790159],[2659.0,2.96940635],[2659.1,6.52878087],[2660.1,3.91573819]]]
["bitfinex","ETHUSD",1727222317367,[[2658.7,4.87442918],[2658.5,3.76148],[2658.4,0.8309],[2658.3,3.0],[2658.1,3.76206]],[[2658.8,2.53265975],[2658.9,1.1790159],[2659.0,2.96940635],[2659.1,4.56368],[2659.2,1.96510087]]]
["bitfinex","ETHUSD",1727222317779,[[2658.7,1.11319918],[2658.6,3.76137],[2658.5,3.76148],[2658.4,0.8309],[2658.3,3.0]],[[2658.8,2.53265975],[2658.9,1.1790159],[2659.0,2.96940635],[2659.1,4.56368],[2659.2,1.96510087]]]
["bitfinex","ETHUSD",1727222317984,[[2658.7,1.11319918],[2658.6,3.76137],[2658.5,3.76148],[2658.4,0.8309],[2658.3,3.0]],[[2658.8,2.53265975],[2658.9,1.1790159],[2659.0,1.57202121],[2659.1,4.56368],[2659.2,1.96510087]]]
["bitfinex","ETHUSD",1727222318305,[[2658.7,1.11319918],[2658.6,3.76137],[2658.5,3.76148],[2658.4,0.8309],[2658.3,3.0]],[[2658.8,2.53265975],[2658.9,1.1790159],[2659.0,2.96885172],[2659.1,4.56368],[2659.2,1.96510087]]]
["bitfinex","ETHUSD",1727222318512,[[2658.7,1.11319918],[2658.6,3.76137],[2658.5,3.76148],[2658.4,0.8309],[2658.3,3.0]],[[2658.8,2.53265975],[2658.9,1.1790159],[2659.1,6.13570121],[2659.2,1.96510087],[2661.6,5.86982357]]]
["bitfinex","ETHUSD",1727222318682,[[2658.7,1.11319918],[2658.6,3.76137],[2658.5,3.76148],[2658.4,0.8309],[2658.3,3.0]],[[2658.8,2.53195143],[2658.9,1.1790159],[2659.0,1.57202121],[2659.1,4.56368],[2659.2,1.96432958]]]
["bitfinex","ETHUSD",1727222318886,[[2658.7,1.11319918],[2658.6,3.76137],[2658.5,3.76148],[2658.4,0.8309],[2658.3,3.0]],[[2658.8,2.53195143],[2658.9,1.1790159],[2659.0,2.96880382],[2659.1,4.56368],[2659.2,1.96432958]]]
["bitfinex","ETHUSD",1727222319276,[[2658.7,1.11319918],[2658.6,3.76137],[2658.5,3.76148],[2658.4,0.8309],[2658.3,3.0]],[[2658.8,2.53195143],[2658.9,1.1790159],[2659.0,2.96880382],[2659.1,6.52800958],[2659.6,6.51004142]]]
["bitfinex","ETHUSD",1727222319473,[[2658.7,1.11319918],[2658.6,3.76137],[2658.5,3.76148],[2658.4,0.8309],[2658.3,3.0]],[[2658.8,2.53195143],[2658.9,1.1790159],[2659.0,2.96880382],[2659.1,4.56368],[2659.2,1.96432958]]]
["bitfinex","ETHUSD",1727222320075,[[2658.7,1.11319918],[2658.6,3.76137],[2658.5,3.76148],[2658.4,0.8309],[2658.3,3.0]],[[2658.8,2.53195143],[2658.9,1.1790159],[2659.0,2.96880382],[2659.1,4.56368]]]
["bitfinex","ETHUSD",1727222320076,[[2658.7,1.11319918],[2658.6,3.76137],[2658.5,3.76148],[2658.4,0.8309],[2658.3,3.0]],[[2658.8,2.53195143],[2658.9,1.1790159],[2659.0,2.96880382],[2659.1,6.52800958],[2659.6,6.51004142]]]
["bitfinex","ETHUSD",1727222320320,[[2658.6,3.76137],[2658.5,4.87467918],[2658.4,0.8309],[2658.3,3.0],[2657.9,0.7880624]],[[2658.8,2.53195143],[2658.9,1.1790159],[2659.0,2.96880382],[2659.1,4.56368],[2659.2,1.96432958]]]
["bitfinex","ETHUSD",1727222320490,[[2658.6,3.76137],[2658.5,4.87467918],[2658.4,0.8309],[2658.3,3.0],[2657.8,4.5505324]],[[2658.7,0.69837633],[2658.8,1.5889106],[2658.9,1.1790159],[2659.1,5.33280121],[2659.2,1.96432958]]]
["bitfinex","ETHUSD",1727222320693,[[2658.6,3.76137],[2658.5,3.76148],[2658.4,0.8309],[2658.3,3.0],[2657.8,4.5505324]],[[2658.7,0.69837633],[2658.8,1.5889106],[2658.9,1.1790159],[2659.1,5.33280121],[2659.2,1.96432958]]]
["bitfinex","ETHUSD",1727222321007,[[2658.6,3.76137],[2658.5,4.87467918],[2658.4,0.8309],[2658.3,3.0],[2657.8,4.5505324]],[[2658.7,0.69837633],[2658.8,1.5889106],[2658.9,1.1790159],[2659.1,5.33280121],[2659.2,1.96432958]]]
["bitfinex","ETHUSD",1727222321211,[[2658.6,3.76137],[2658.5,4.87467918],[2658.4,0.8309],[2658.3,3.0],[2657.9,0.7880624]],[[2658.7,0.69830812],[2658.8,1.5889106],[2658.9,1.1790159],[2659.0,1.57202121],[2659.1,3.76078]]]
["bitfinex","ETHUSD",1727222321426,[[2658.6,3.76137],[2658.5,4.87467918],[2658.4,0.8309],[2658.3,3.0],[2657.9,0.7880624]],[[2658.8,1.5889106],[2658.9,1.1790159],[2659.1,5.33280121],[2664.3,0.0387498],[2664.9,18.20258563]]]
["bitfinex","ETHUSD",1727222321593,[[2658.6,3.76137],[2658.5,4.87467918],[2658.4,0.8309],[2658.3,3.0],[2657.9,0.7880624]],[[2658.8,0.7860106],[2658.9,1.1790159],[2659.0,0.8301],[2659.1,5.33280121],[2661.9,2.83034026]]]
["bitfinex","ETHUSD",1727222321794,[[2658.6,3.76137],[2658.5,4.87467918],[2658.4,0.8309],[2658.3,3.0],[2657.8,4.5505324]],[[2658.7,0.69822655],[2658.8,0.7860106],[2658.9,1.1790159],[2659.0,0.8301],[2659.1,5.33280121]]]
["bitfinex","ETHUSD",1727222322004,[[2658.6,3.76137],[2658.5,4.87467918],[2658.4,0.8309],[2658.3,3.0],[2657.9,0.7880624]],[[2658.8,0.7860106],[2658.9,1.1790159],[2659.0,0.8301],[2659.1,5.33280121],[2675.2,4.52120337]]]
["bitfinex","ETHUSD",1727222322210,[[2658.6,3.76137],[2658.5,4.87467918],[2658.4,0.8309],[2658.3,3.0],[2657.9,0.7880624]],[[2658.7,0.6983082],[2658.8,0.7860106],[2658.9,1.1790159],[2659.0,0.8301],[2659.1,5.33280121]]]
["bitfinex","ETHUSD",1727222322515,[[2658.6,3.76137],[2658.5,4.87467918],[2658.4,0.8309],[2658.3,3.0],[2657.9,0.7880624]],[[2658.8,0.7860106],[2658.9,1.1790159],[2659.0,2.22655609],[2659.1,5.33280121],[2661.6,5.86982357]]]
["bitfinex","ETHUSD",1727222322691,[[2658.6,3.76137],[2658.5,4.87467918],[2658.4,0.8309],[2658.3,3.0],[2657.9,0.7880624]],[[2658.7,0.69823307],[2658.8,0.7860106],[2658.9,1.1790159],[2659.0,0.8301],[2659.1,5.33280121]]]
["bitfinex","ETHUSD",1727222323305,[[2658.6,3.76137],[2658.5,4.87467918],[2658.4,0.8309],[2658.3,3.0],[2657.9,0.7880624]],[[2658.7,0.69823307],[2658.8,0.7860106],[2658.9,1.1790159],[2659.0,3.8004519],[2659.1,3.76078]]]
["bitfinex","ETHUSD",1727222323518,[[2658.6,3.76137],[2658.5,4.87467918],[2658.4,0.8309],[2658.3,3.0],[2657.9,0.7880624]],[[2658.7,0.69909552],[2658.8,0.7860106],[2658.9,1.1790159],[2659.0,0.8301],[2659.1,5.33280121]]]
["bitfinex","ETHUSD",1727222324202,[[2658.6,3.76137],[2658.5,4.87467918],[2658.4,0.8309],[2658.3,3.0],[2657.9,0.7880624]],[[2658.8,0.7860106],[2659.0,2.0091159],[2659.1,5.33280121],[2659.5,9.73692299],[2675.2,13.94037862]]]
["bitfinex","ETHUSD",1727222324415,[[2658.6,3.76137],[2658.5,4.87467918],[2658.4,0.8309],[2658.3,3.0],[2657.9,0.7880624]],[[2658.8,0.7860106],[2659.0,2.0091159],[2659.1,5.33280121],[2659.5,9.73692299],[2659.9,12.29]]]
["bitfinex","ETHUSD",1727222324716,[[2658.6,3.76137],[2658.5,4.87467918],[2658.4,0.8309],[2658.3,3.0],[2657.8,4.5505324]],[[2658.7,0.6989659],[2658.8,0.7860106],[2658.9,1.1790159],[2659.0,0.8301],[2659.1,5.33280121]]]
["bitfinex","ETHUSD",1727222324924,[[2658.6,3.76137],[2658.5,4.87467918],[2658.4,0.8309],[2658.3,3.0],[2657.8,4.5505324]],[[2658.7,0.69899607],[2658.8,0.7860106],[2658.9,1.1790159],[2659.0,3.80011053],[2659.1,3.76078]]]
["bitfinex","ETHUSD",1727222325132,[[2658.6,3.76137],[2658.5,4.87467918],[2658.4,0.8309],[2658.3,3.0],[2657.8,4.5505324]],[[2658.7,0.69899607],[2658.8,0.7860106],[2658.9,1.1790159],[2659.0,2.40212121],[2659.1,3.76078]]]
["bitfinex","ETHUSD",1727222325316,[[2658.6,3.76137],[2658.5,4.87467918],[2658.4,0.8309],[2658.3,3.0],[2657.8,4.5505324]],[[2658.7,0.69899607],[2658.8,0.7860106],[2658.9,1.1790159],[2659.0,0.8301],[2659.1,5.33280121]]]
["bitfinex","ETHUSD",1727222325627,[[2658.6,3.76137],[2658.5,4.87467918],[2658.4,0.8309],[2658.3,3.0],[2657.8,4.5505324]],[[2658.8,0.7860106],[2658.9,1.1790159],[2659.0,0.8301],[2659.1,5.33280121],[2661.7,8.66141403]]]
["bitfinex","ETHUSD",1727222325782,[[2658.6,3.76137],[2658.5,4.87467918],[2658.4,0.8309],[2658.3,3.0],[2657.8,4.5505324]],[[2658.7,0.6989375],[2658.8,0.7860106],[2658.9,1.1790159],[2659.0,0.8301],[2659.1,5.33280121]]]
["bitfinex","ETHUSD",1727222326132,[[2658.6,3.76137],[2658.5,4.87467918],[2658.4,0.8309],[2658.3,3.0],[2657.8,4.5505324]],[[2658.8,0.7860106],[2659.0,2.0091159],[2659.1,5.33280121],[2659.5,9.73692299],[2659.9,12.29]]]
["bitfinex","ETHUSD",1727222326716,[[2658.6,3.76137],[2658.5,4.87467918],[2658.4,0.8309],[2658.3,3.0],[2657.8,4.5505324]],[[2658.8,0.7860106],[2659.0,2.0091159],[2659.1,5.33280121],[2659.4,2.35692299],[2659.5,7.38]]]
["bitfinex","ETHUSD",1727222326881,[[2658.6,3.76137],[2658.5,4.87467918],[2658.4,0.8309],[2658.3,3.0],[2657.8,4.5505324]],[[2658.8,0.7860106],[2658.9,1.1790159],[2659.0,0.8301],[2659.1,5.33280121],[2659.4,2.35692299]]]
["bitfinex","ETHUSD",1727222327083,[[2658.6,3.76137],[2658.5,4.87467918],[2658.4,0.8309],[2658.3,3.0],[2657.8,4.5505324]],[[2658.8,0.7860106],[2659.0,2.0091159],[2659.1,5.33280121],[2659.5,9.73692299],[2660.9,3.75821]]]
["bitfinex","ETHUSD",1727222327397,[[2658.7,3.76123],[2658.5,4.87467918],[2658.4,0.8309],[2658.3,3.0],[2657.8,4.5505324]],[[2658.8,0.7860106],[2659.0,2.0091159],[2659.1,5.33280121],[2659.5,9.73692299],[2660.9,8.31149616]]]
["bitfinex","ETHUSD",1727222327600,[[2658.7,3.76123],[2658.5,4.87467918],[2658.4,0.8309],[2658.3,3.0],[2657.8,4.5505324]],[[2658.8,1.48484983],[2658.9,1.04825884],[2659.0,2.0091159],[2659.1,5.33280121],[2659.5,9.73692299]]]
["bitfinex","ETHUSD",1727222327798,[[2658.7,3.76123],[2658.5,4.87467918],[2658.4,0.8309],[2658.3,3.0],[2657.8,4.5505324]],[[2658.8,0.69883923],[2658.9,0.7860106],[2659.0,2.0091159],[2659.1,5.33280121],[2659.5,9.73692299]]]
["bitfinex","ETHUSD",1727222328399,[[2658.7,3.76123],[2658.5,4.87467918],[2658.4,0.8309],[2658.3,3.0],[2657.8,4.5505324]],[[2658.8,0.69885348],[2658.9,0.7860106],[2659.0,2.0091159],[2659.1,5.33280121],[2659.3,5.72388995]]]
["bitfinex","ETHUSD",1727222329089,[[2658.7,3.76123],[2658.5,4.87467918],[2658.4,0.8309],[2658.3,3.0],[2657.8,4.5505324]],[[2658.8,0.69885348],[2658.9,0.7860106],[2659.0,2.0091159],[2659.1,5.33280121],[2659.2,1.96341995]]]
["bitfinex","ETHUSD",1727222329512,[[2658.7,3.76123],[2658.5,4.87467918],[2658.4,0.8309],[2658.3,3.0],[2657.8,4.5505324]],[[2658.8,0.69885348],[2658.9,0.7860106],[2659.0,2.0091159],[2659.1,5.33280121],[2659.3,5.72388995]]]
["bitfinex","ETHUSD",1727222333094,[[2658.7,3.76123],[2658.5,4.87467918],[2658.4,0.8309],[2658.3,3.0],[2657.8,4.5505324]],[[2658.9,0.7860106],[2659.0,2.0091159],[2659.1,5.33280121],[2659.3,3.76047],[2659.5,9.73784541]]]
["bitfinex","ETHUSD",1727222333311,[[2658.7,3.76123],[2658.5,4.87467918],[2658.4,0.8309],[2658.3,3.0],[2658.2,3.76192]],[[2658.9,0.7860106],[2659.0,2.0091159],[2659.1,3.76078],[2659.2,1.57202121],[2659.3,5.72534162]]]
["bitfinex","ETHUSD",1727222333830,[[2658.7,3.76123],[2658.5,4.87467918],[2658.4,0.8309],[2658.3,3.0],[2658.2,3.76192]],[[2658.8,0.699376],[2658.9,0.7860106],[2659.0,2.0091159],[2659.1,3.76078],[2659.2,1.57202121]]]
["bitfinex","ETHUSD",1727222335932,[[2658.7,3.76123],[2658.5,4.87467918],[2658.4,0.8309],[2658.3,3.0],[2658.2,3.76192]],[[2658.8,0.699376],[2658.9,0.7860106],[2659.0,2.0091159],[2659.1,5.33280121],[2666.7,11.06313104]]]
["bitfinex","ETHUSD",1727222336310,[[2658.7,3.76123],[2658.5,4.87467918],[2658.4,0.8309],[2658.3,3.0],[2658.2,3.76192]],[[2658.8,0.699376],[2658.9,0.7860106],[2659.0,2.0091159],[2659.1,3.76078],[2659.2,1.57202121]]]
["bitfinex","ETHUSD",1727222336549,[[2658.7,3.76123],[2658.5,4.87467918],[2658.4,0.8309],[2658.3,3.0],[2658.2,3.76192]],[[2658.8,0.699376],[2658.9,0.7860106],[2659.0,2.0091159],[2659.1,5.33280121],[2665.5,19.79067091]]]
["bitfinex","ETHUSD",1727222337039,[[2658.7,3.80925606],[2658.5,4.87467918],[2658.4,0.8309],[2658.3,3.0],[2658.2,3.76192]],[[2658.8,0.69934913],[2658.9,0.7860106],[2659.0,2.0091159],[2659.1,3.76078],[2659.2,1.57202121]]]
["bitfinex","ETHUSD",1727222338073,[[2658.7,3.80925606],[2658.5,4.87467918],[2658.4,0.8309],[2658.3,3.0],[2658.2,3.76192]],[[2658.8,0.69933946],[2658.9,0.7860106],[2659.0,2.0091159],[2659.1,5.33280121],[2659.3,5.72525593]]]
["bitfinex","ETHUSD",1727222338273,[[2658.7,3.80925606],[2658.5,3.76148],[2658.4,0.8309],[2658.3,4.11319918],[2658.2,3.76192]],[[2658.8,0.69933946],[2658.9,0.7860106],[2659.0,2.0091159],[2659.1,5.33280121],[2659.3,5.72525593]]]
["bitfinex","ETHUSD",1727222338578,[[2658.7,3.80925606],[2658.5,3.76148],[2658.3,4.11319918],[2658.2,4.52992],[2657.5,5.33808764]],[[2658.8,0.69933946],[2658.9,0.7860106],[2659.0,2.0091159],[2659.1,5.33280121],[2659.3,5.72525593]]]
["bitfinex","ETHUSD",1727222338938,[[2658.7,3.80925606],[2658.5,3.76148],[2658.3,4.11319918],[2658.2,4.52992],[2657.5,5.33808764]],[[2658.8,1.45723946],[2658.9,0.7860106],[2659.0,1.1790159],[2659.1,5.33280121],[2659.3,5.72525593]]]
["bitfinex","ETHUSD",1727222339177,[[2658.7,0.04802606],[2658.3,3.76169],[2658.0,4.53014],[2657.8,0.7880624],[2657.5,5.33808764]],[[2658.8,2.91266524],[2658.9,0.7860106],[2659.0,1.1790159],[2659.1,1.57202121],[2659.3,1.96478593]]]
["bitfinex","ETHUSD",1727222339347,[[2657.5,5.33808764]],[[2658.8,2.91266524],[2658.9,0.7860106],[2659.0,1.1790159],[2659.1,1.57202121],[2659.3,1.96478593]]]
["bitfinex","ETHUSD",1727222339348,[[2657.9,3.76229],[2657.6,0.768],[2657.4,3.76304],[2657.3,1.11319918],[2657.1,12.39429538]],[[2658.4,0.7579],[2658.5,3.76159],[2658.8,5.2289987],[2659.0,6.11859312],[2659.1,0.5762098]]]
["bitfinex","ETHUSD",1727222339548,[[2657.6,0.768],[2657.3,1.11319918],[2657.1,12.39429538]],[[2658.4,0.7579],[2658.5,3.76159],[2658.8,5.2289987],[2659.0,6.11859312],[2659.1,0.5762098]]]
["bitfinex","ETHUSD",1727222339549,[[2657.7,3.76259],[2657.6,0.768],[2657.5,3.76285],[2657.3,1.11319918],[2657.2,3.76331]],[[2658.2,0.78535789],[2658.3,7.21629074],[2658.4,2.96919811],[2658.5,6.83816391],[2658.8,5.29391958]]]
["bitfinex","ETHUSD",1727222339752,[[2657.7,3.76259],[2657.6,0.768],[2657.5,3.76285],[2657.2,3.76331],[2657.1,8.56194898]],[[2658.0,0.78535789],[2658.1,1.74887938],[2658.2,1.17803684],[2658.3,6.89774397],[2658.5,1.96339473]]]
["bitfinex","ETHUSD",1727222339954,[[2657.7,3.76259],[2657.6,0.768],[2657.5,3.76285],[2657.3,1.11319918],[2657.2,3.76331]],[[2657.9,0.6991902],[2658.0,0.78535789],[2658.1,1.74887938],[2658.2,1.17803684],[2658.3,6.89774397]]]
["bitfinex","ETHUSD",1727222339955,[[2657.7,3.76259],[2657.6,0.768],[2657.5,3.76285],[2657.3,1.11319918],[2657.2,3.76331]],[[2657.9,0.6991902],[2658.0,0.78535789],[2658.1,1.17803684],[2658.2,3.76197],[2658.3,5.78454479]]]
["bitfinex","ETHUSD",1727222340159,[[2657.7,3.76259],[2657.6,0.768],[2657.5,3.76285],[2657.3,1.11319918],[2657.2,3.76331]],[[2657.9,0.6991902],[2658.0,1.54325789],[2658.1,1.17803684],[2658.2,5.33268579],[2658.3,4.213829]]]
["bitfinex","ETHUSD",1727222340375,[[2657.7,3.76259],[2657.6,0.768],[2657.5,3.76285],[2657.3,1.11319918],[2657.2,3.76331]],[[2657.9,0.6991902],[2658.0,1.54325789],[2658.1,1.17803684],[2658.2,5.33268579],[2658.3,6.17722373]]]
["bitfinex","ETHUSD",1727222340580,[[2657.7,3.76259],[2657.6,0.768],[2657.5,3.76285],[2657.3,1.11319918],[2657.2,3.76331]],[[2657.9,0.6991902],[2658.0,1.54325789],[2658.1,1.17803684],[2658.2,5.33268579],[2658.3,4.213829]]]
["bitfinex","ETHUSD",1727222340894,[[2657.7,3.76259],[2657.6,0.768],[2657.5,4.87604918],[2657.2,3.76331],[2438.1,0.28893052]],[[2657.9,0.6991902],[2658.0,1.54325789],[2658.1,1.17803684],[2658.3,5.78454479],[2658.5,4.87477918]]]
["bitfinex","ETHUSD",1727222341201,[[2657.7,3.76259],[2657.6,0.768],[2657.5,4.87604918],[2657.2,3.76331],[2656.4,5.7359447]],[[2658.0,1.54325789],[2658.1,1.17803684],[2658.3,9.54643479],[2658.4,1.963553],[2658.6,2.3562636]]]
["bitfinex","ETHUSD",1727222341407,[[2657.7,3.76259],[2657.6,0.768],[2657.5,4.87604918],[2657.3,3.0],[2657.2,3.76331]],[[2657.9,0.69927852],[2658.0,1.54325789],[2658.1,1.17803684],[2658.3,5.78454479],[2658.4,1.963553]]]
["bitfinex","ETHUSD",1727222341604,[[2657.7,3.76259],[2657.6,0.768],[2657.5,4.87604918],[2657.3,3.0],[2657.2,3.76331]],[[2658.0,0.7579],[2658.1,0.78535789],[2658.2,1.17803684],[2658.3,9.54643479],[2658.4,1.963553]]]
["bitfinex","ETHUSD",1727222341895,[[2657.7,3.76259],[2657.6,0.768],[2657.5,4.87604918],[2657.3,3.0],[2657.2,3.76331]],[[2658.0,0.7579],[2658.1,0.78535789],[2658.2,1.17803684],[2658.3,9.54643479],[2658.5,1.963553]]]
["bitfinex","ETHUSD",1727222342463,[[2657.7,3.76259],[2657.6,0.768],[2657.5,4.87604918],[2657.3,3.0],[2657.2,3.76331]],[[2658.0,0.7579],[2658.1,0.78535789],[2658.3,9.15376584],[2658.4,1.57071579],[2658.5,1.963553]]]
["bitfinex","ETHUSD",1727222342674,[[2657.1,0.0387498],[2656.6,0.7880624],[2656.5,1.95011558],[2656.3,1.61402744],[2656.2,1.9715647]],[[2657.7,1.3079],[2657.8,1.11319918],[2658.1,1.96339473],[2658.3,2.02266479],[2658.4,4.963553]]]
["bitfinex","ETHUSD",1727222342874,[[2657.1,0.0387498],[2656.3,1.61402744],[2656.2,1.9715647]],[[2657.7,1.3079],[2657.8,1.11319918],[2658.1,1.96339473],[2658.3,2.02266479],[2658.4,4.963553]]]
["bitfinex","ETHUSD",1727222342875,[[2657.3,1.11319918],[2657.1,0.0387498],[2656.9,0.768],[2656.3,0.0387498],[2656.2,0.42215375]],[[2657.4,1.96339473],[2657.6,4.95651649],[2657.7,2.721453],[2657.9,3.76241],[2658.0,2.3562636]]]
["bitfinex","ETHUSD",1727222343073,[[2657.1,0.0387498],[2656.9,0.768],[2656.3,0.0387498]],[[2657.4,1.96339473],[2657.6,4.95651649],[2657.7,2.721453],[2657.9,3.76241],[2658.0,2.3562636]]]
["bitfinex","ETHUSD",1727222343074,[[2657.1,1.15194898],[2657.0,3.76351],[2656.9,0.768],[2656.6,3.76415],[2656.3,0.0387498]],[[2657.6,0.78535789],[2657.7,5.69860684],[2657.8,1.57071579],[2657.9,5.725963],[2658.2,2.3562636]]]
["bitfinex","ETHUSD",1727222343303,[[2657.1,0.0387498],[2657.0,3.76351],[2656.9,0.768],[2656.8,3.76384],[2656.6,4.15532623]],[[2657.6,2.53173249],[2657.7,5.69860684],[2657.9,5.33315579],[2658.0,3.07675218],[2658.2,3.76197]]]
["bitfinex","ETHUSD",1727222343611,[[2657.1,4.21092862],[2657.0,3.76351],[2656.9,0.768],[2656.6,3.76415],[2656.1,4.5528724]],[[2657.7,5.30592789],[2657.8,1.17803684],[2657.9,5.33315579],[2658.0,3.07675218],[2658.2,3.76197]]]
["bitfinex","ETHUSD",1727222343899,[[2657.1,3.8022298],[2657.0,3.76351],[2656.9,0.768],[2656.6,3.76415],[2656.1,4.5528724]],[[2657.6,1.75838424],[2657.7,5.30592789],[2657.8,1.17803684],[2657.9,5.33315579],[2658.0,3.07675218]]]
["bitfinex","ETHUSD",1727222344201,[[2657.1,3.8022298],[2657.0,3.76351],[2656.9,0.768],[2656.6,3.76415],[2656.1,3.76481]],[[2657.5,0.70333556],[2657.6,0.78535789],[2657.7,5.69860684],[2657.9,5.33315579],[2658.0,3.07675218]]]
["bitfinex","ETHUSD",1727222344505,[[2657.1,4.63560378],[2657.0,3.76351],[2656.9,0.768],[2656.6,3.76415],[2656.1,3.76481]],[[2657.7,5.30592789],[2657.8,1.17803684],[2657.9,5.33315579],[2658.0,3.07675218],[2658.2,3.76197]]]
["bitfinex","ETHUSD",1727222344669,[[2657.1,0.87212378],[2657.0,3.76351],[2656.9,0.768],[2656.8,3.76391],[2656.4,3.76444]],[[2657.6,4.47358798],[2657.7,5.30592789],[2657.8,1.17803684],[2657.9,1.57071579],[2658.0,1.11319918]]]
["bitfinex","ETHUSD",1727222345002,[[2657.1,0.87212378],[2657.0,7.52706],[2656.9,1.88119918],[2656.5,3.76428],[2654.7,0.0387498]],[[2657.6,4.47358798],[2657.7,5.30592789],[2657.8,1.17803684],[2657.9,1.57071579],[2658.0,1.11319918]]]
["bitfinex","ETHUSD",1727222345003,[[2657.1,0.87212378],[2657.0,7.52706],[2656.9,1.88119918],[2656.5,3.76428],[2654.7,0.0387498]],[[2657.6,3.76287],[2657.7,1.54325789],[2657.8,1.17803684],[2657.9,3.76247],[2658.0,2.68391497]]]
["bitfinex","ETHUSD",1727222345159,[[2657.1,0.87212378],[2657.0,7.52706],[2656.9,1.88119918],[2656.5,3.76428],[2654.7,1.80176623]],[[2657.6,3.76287],[2657.7,1.54325789],[2657.8,1.17803684],[2658.0,2.68391497],[2663.2,10.76499841]]]
["bitfinex","ETHUSD",1727222345358,[[2657.1,0.87212378],[2657.0,7.52706],[2656.9,1.88119918],[2656.5,3.76428],[2655.5,2.0103145]],[[2657.6,3.76287],[2657.7,1.54325789],[2657.8,4.94055684],[2657.9,1.57071579],[2658.0,3.07675218]]]
["bitfinex","ETHUSD",1727222345596,[[2657.1,0.87212378],[2657.0,7.52706],[2656.9,1.88119918],[2656.7,3.0],[2656.5,3.76428]],[[2657.6,3.76287],[2657.7,0.7579],[2657.8,4.54787789],[2657.9,1.17803684],[2658.0,2.68391497]]]
["bitfinex","ETHUSD",1727222345798,[[2657.1,0.87212378],[2657.0,7.52706],[2656.9,1.88119918],[2656.7,3.0],[2656.5,3.76428]],[[2657.6,3.76287],[2657.7,1.54325789],[2657.8,3.76252],[2657.9,1.17803684],[2658.0,2.68391497]]]
["bitfinex","ETHUSD",1727222345999,[[2657.1,0.87212378],[2657.0,7.52706],[2656.9,1.88119918],[2656.7,3.0],[2656.5,3.76428]],[[2657.6,3.76287],[2657.7,0.7579],[2657.8,4.54787789],[2657.9,1.17803684],[2658.0,2.68391497]]]
["bitfinex","ETHUSD",1727222346366,[[2657.1,0.87212378],[2657.0,7.52706],[2656.9,1.88119918],[2656.7,3.0],[2656.5,3.76428]],[[2657.6,3.76287],[2657.7,0.7579],[2657.8,4.54787789],[2657.9,1.17803684],[2658.0,1.57071579]]]
["bitfinex","ETHUSD",1727222346595,[[2657.1,0.87212378],[2657.0,7.52706],[2656.9,1.88119918],[2656.7,3.0],[2656.5,3.76428]],[[2657.6,3.76287],[2657.7,0.7579],[2657.8,4.54787789],[2657.9,1.17803684],[2658.1,5.33282579]]]
["bitfinex","ETHUSD",1727222346981,[[2657.1,0.87212378],[2657.0,7.52706],[2656.9,1.88119918],[2656.7,3.0],[2656.5,3.76428]],[[2657.6,3.76287],[2657.7,0.7579],[2657.8,4.54787789],[2658.0,1.17803684],[2658.1,5.33282579]]]
["bitfinex","ETHUSD",1727222347181,[[2657.1,0.87212378],[2657.0,7.52706],[2656.9,1.88119918],[2656.7,3.0],[2656.5,3.76428]],[[2657.6,3.76287],[2657.7,0.7579],[2657.8,4.54787789],[2657.9,1.17803684],[2658.1,5.33282579]]]
["bitfinex","ETHUSD",1727222347398,[[2657.1,0.87212378],[2657.0,7.52706],[2656.9,1.88119918],[2656.7,3.0],[2656.5,3.76428]],[[2657.6,3.76287],[2657.7,0.7579],[2657.8,4.54787789],[2658.0,1.17803684],[2658.1,5.33282579]]]
["bitfinex","ETHUSD",1727222347576,[[2657.1,0.87212378],[2657.0,7.52706],[2656.9,1.88119918],[2656.7,3.0],[2656.5,3.76428]],[[2657.6,3.76287],[2657.7,0.7579],[2657.8,3.76252],[2657.9,0.78535789],[2658.0,1.17803684]]]
["bitfinex","ETHUSD",1727222347774,[[2657.1,0.87212378],[2657.0,3.76351],[2656.9,1.88119918],[2656.7,3.0],[2656.5,3.76428]],[[2657.6,3.76287],[2657.7,0.7579],[2657.9,0.78535789],[2658.0,1.17803684],[2658.5,9.72936388]]]
["bitfinex","ETHUSD",1727222347965,[[2657.1,0.87212378],[2657.0,3.76351],[2656.9,1.88119918],[2656.8,3.76387],[2656.7,3.0]],[[2657.6,3.76287],[2657.7,0.7579],[2657.8,3.76255],[2657.9,0.78535789],[2658.0,1.17803684]]]
["bitfinex","ETHUSD",1727222348165,[[2657.1,0.87212378],[2657.0,3.76351],[2656.9,1.88119918],[2656.8,3.76387],[2656.7,3.0]],[[2657.6,3.76287],[2657.7,0.7579],[2657.8,3.76255],[2658.0,1.17803684]]]
["bitfinex","ETHUSD",1727222348166,[[2657.1,0.87212378],[2657.0,3.76351],[2656.9,1.88119918],[2656.8,3.76387],[2656.7,3.0]],[[2657.6,3.76287],[2657.7,0.7579],[2657.8,4.54790789],[2658.0,1.17803684],[2660.2,4.97303793]]]
["bitfinex","ETHUSD",1727222348396,[[2657.1,0.87212378],[2657.0,3.76351],[2656.9,1.88119918],[2656.8,3.76387],[2656.7,3.0]],[[2657.6,3.76287],[2657.7,0.7579],[2657.8,4.54790789],[2658.0,1.17803684],[2660.1,3.18893872]]]
["bitfinex","ETHUSD",1727222348576,[[2657.1,0.87212378],[2657.0,3.76351],[2656.9,1.88119918],[2656.8,3.76387],[2656.7,3.0]],[[2657.6,3.76287],[2657.7,0.7579],[2657.8,3.76255],[2657.9,0.78535789],[2658.0,1.17803684]]]
["bitfinex","ETHUSD",1727222348779,[[2657.1,0.87212378],[2657.0,3.76351],[2656.9,1.88119918],[2656.8,3.76385],[2656.7,3.0]],[[2657.6,3.76287],[2657.7,0.7579],[2657.8,3.76255],[2657.9,0.78535789],[2658.0,2.29123602]]]
["bitfinex","ETHUSD",1727222349590,[[2657.1,0.87212378],[2657.0,7.52706],[2656.9,1.88119918],[2656.7,3.0],[2655.5,0.0387498]],[[2657.6,3.76287],[2657.7,0.7579],[2657.8,3.76255],[2657.9,0.78535789],[2658.0,1.11319918]]]
["bitfinex","ETHUSD",1727222349776,[[2657.1,0.87212378],[2657.0,7.52706],[2656.9,1.88119918],[2656.7,3.0],[2655.5,1.61402744]],[[2657.6,3.76287],[2657.7,0.7579],[2657.8,3.76255],[2658.0,1.89855707],[2660.2,5.0138314]]]
["bitfinex","ETHUSD",1727222349971,[[2657.1,0.87212378],[2657.0,7.52706],[2656.9,1.88119918],[2656.7,3.0],[2655.5,0.0387498]],[[2657.6,3.76287],[2657.7,0.7579],[2657.8,3.76255],[2657.9,0.78535789],[2658.0,1.11319918]]]
["bitfinex","ETHUSD",1727222350575,[[2657.1,0.87212378],[2657.0,7.52706],[2656.9,1.88119918],[2656.7,3.0],[2655.5,1.22086538]],[[2657.6,3.76287],[2657.7,0.7579],[2657.8,3.76255],[2658.0,1.11319918]]]
["bitfinex","ETHUSD",1727222350576,[[2657.1,0.87212378],[2657.0,7.52706],[2656.9,1.88119918],[2656.7,3.0],[2655.5,1.22086538]],[[2657.6,3.76287],[2657.7,0.7579],[2657.8,3.76255],[2658.0,1.89855707],[2658.3,2.40604796]]]
["bitfinex","ETHUSD",1727222351102,[[2657.1,0.87212378],[2657.0,7.52707],[2656.9,1.88119918],[2656.7,3.0],[2655.5,1.22086538]],[[2657.6,3.76287],[2657.7,0.7579],[2657.8,3.76255],[2658.0,1.89855707],[2658.3,2.40604796]]]
["bitfinex","ETHUSD",1727222351466,[[2657.1,0.87212378],[2657.0,3.76351],[2656.9,1.88119918],[2656.8,3.76384],[2656.7,3.0]],[[2657.6,3.76287],[2657.7,0.7579],[2657.8,3.76255],[2658.0,1.89855707],[2658.3,0.451949]]]
["bitfinex","ETHUSD",1727222351780,[[2657.1,0.87212378],[2657.0,7.52705],[2656.9,1.88119918],[2656.7,3.0],[2655.0,3.00265018]],[[2657.6,3.76287],[2657.7,0.7579],[2657.8,3.76255],[2658.0,1.89855707],[2658.3,0.451949]]]
["bitfinex","ETHUSD",1727222351978,[[2657.2,0.04608517],[2657.1,0.87212378],[2657.0,3.76351],[2656.9,1.88119918],[2656.8,3.76383]],[[2657.6,3.76287],[2657.7,0.7579],[2657.8,3.76255],[2658.0,1.89855707],[2658.3,0.451949]]]
["bitfinex","ETHUSD",1727222353167,[[2657.2,0.04608517],[2657.1,0.87212378],[2657.0,3.76351],[2656.9,1.88119918],[2656.8,3.76383]],[[2657.5,3.76299],[2657.6,3.76287],[2657.7,0.7579],[2658.0,5.66082707],[2658.1,1.17803684]]]
["bitfinex","ETHUSD",1727222353369,[[2657.2,0.04608517],[2657.1,0.0387498],[2657.0,3.76351],[2656.9,1.88119918],[2656.8,3.76383]],[[2657.5,3.76299],[2657.6,3.76287],[2657.7,0.7579],[2658.0,5.66082707],[2658.1,1.17803684]]]
["bitfinex","ETHUSD",1727222355630,[[2657.2,0.04608517],[2657.1,0.0387498],[2657.0,3.76351],[2656.9,1.88119918],[2656.8,3.76383]],[[2657.5,3.76299],[2657.6,3.76287],[2657.7,0.7579],[2657.9,0.78535789],[2658.0,4.87546918]]]
["bitfinex","ETHUSD",1727222356834,[[2657.2,0.04608517],[2657.1,0.0387498],[2656.6,3.76409],[2656.1,3.76486],[2656.0,3.0]],[[2657.3,0.8312],[2657.4,3.83864552],[2657.5,0.828376],[2657.8,4.87572918],[2657.9,0.78535789]]]
["bitfinex","ETHUSD",1727222357124,[[2657.2,0.04608517],[2657.1,0.0387498],[2656.7,1.11319918],[2656.5,0.7502],[2655.9,3.76516]],[[2657.3,4.59441],[2657.4,3.7631],[2657.7,0.78535789],[2657.8,6.05379602],[2657.9,1.57071579]]]
["bitfinex","ETHUSD",1727222357422,[[2657.1,0.0387498],[2656.7,1.11319918],[2656.5,0.7502],[2655.9,3.76516]],[[2657.3,4.59441],[2657.7,0.78535789],[2657.8,6.05379602],[2657.9,1.57071579]]]
["bitfinex","ETHUSD",1727222357423,[[2657.1,0.0387498],[2656.7,1.11319918],[2656.6,3.76414],[2656.5,0.7502],[2656.4,3.0]],[[2657.2,3.76335],[2657.3,4.59441],[2657.7,4.54802789],[2657.8,6.05379602],[2657.9,1.57071579]]]
["bitfinex","ETHUSD",1727222357628,[[2657.1,0.0387498],[2656.7,1.11319918],[2656.6,3.76414],[2656.5,0.7502],[2656.4,3.0]],[[2657.2,3.76335],[2657.3,4.59441],[2657.7,4.54802789],[2657.8,4.87575918],[2657.9,1.17803684]]]
["bitfinex","ETHUSD",1727222357926,[[2657.1,0.0387498],[2656.7,1.11319918],[2656.6,3.76414],[2656.5,4.51444],[2656.4,3.0]],[[2657.2,3.76335],[2657.3,4.59441],[2657.7,4.54802789],[2657.8,1.11319918],[2657.9,1.17803684]]]
["bitfinex","ETHUSD",1727222358085,[[2657.1,0.08516217],[2656.7,1.11319918],[2656.6,3.76414],[2656.5,4.51444],[2656.4,3.0]],[[2657.2,3.76335],[2657.3,4.59441],[2657.7,4.54802789],[2657.8,2.29123602],[2657.9,1.57071579]]]
["bitfinex","ETHUSD",1727222358988,[[2657.1,0.08516217],[2656.7,1.11319918],[2656.6,3.76414],[2656.5,4.51444],[2656.4,3.0]],[[2657.2,3.76335],[2657.3,4.59441],[2657.6,0.78535789],[2657.7,3.76267],[2657.8,2.29123602]]]
["bitfinex","ETHUSD",1727222359387,[[2657.1,0.08516217],[2656.7,1.11319918],[2656.6,3.76414],[2656.5,4.51444],[2656.4,3.0]],[[2657.2,3.76335],[2657.3,4.59441],[2657.6,0.78535789],[2657.7,4.94070684],[2657.8,1.11319918]]]
["bitfinex","ETHUSD",1727222359585,[[2657.1,0.08516217],[2656.7,1.11319918],[2656.6,3.76414],[2656.5,4.51444],[2656.4,3.0]],[[2657.2,3.76335],[2657.3,4.59441],[2657.6,0.78535789],[2657.7,3.76267],[2657.8,2.29123602]]]
["bitfinex","ETHUSD",1727222359806,[[2657.1,0.08516217],[2656.7,1.11319918],[2656.6,3.76414],[2656.5,4.51444],[2656.4,3.0]],[[2657.2,3.76335],[2657.3,4.59441],[2657.7,4.54802789],[2657.8,2.29123602],[2658.0,1.57071579]]]
["bitfinex","ETHUSD",1727222360314,[[2657.1,0.08516217],[2656.7,1.11319918],[2656.6,3.76414],[2656.5,4.51444],[2656.4,3.0]],[[2657.2,3.76335],[2657.3,4.59441],[2657.7,4.54802789],[2657.8,2.29123602],[2657.9,1.57071579]]]
["bitfinex","ETHUSD",1727222361207,[[2657.1,0.08516217],[2656.7,1.11319918],[2656.6,3.76414],[2656.5,4.51444],[2656.4,3.0]],[[2657.2,3.76335],[2657.3,4.59441],[2657.6,0.78535789],[2657.7,3.76267],[2657.8,2.29123602]]]
["bitfinex","ETHUSD",1727222362317,[[2657.1,0.08516217],[2656.7,4.87722918],[2656.6,3.0],[2656.5,4.51444],[2656.4,3.0]],[[2657.2,3.76335],[2657.3,4.59441],[2657.6,0.78535789],[2657.7,3.76267],[2657.8,2.29123602]]]
["bitfinex","ETHUSD",1727222362490,[[2657.1,0.08516217],[2656.7,4.87722918],[2656.5,4.51444],[2656.4,3.0],[2655.0,1.3779755]],[[2657.2,3.76335],[2657.3,4.59441],[2657.7,4.54802789],[2657.8,2.29123602],[2663.8,7.8874]]]
["bitfinex","ETHUSD",1727222362840,[[2657.1,0.08516217],[2656.7,4.87722918],[2656.5,4.51444],[2656.4,3.0],[2655.0,1.3779755]],[[2657.2,3.76335],[2657.3,4.59441],[2657.7,4.54802789],[2657.8,2.29123602],[2663.6,8.5024789]]]
["bitfinex","ETHUSD",1727222363001,[[2657.1,0.08516217],[2656.7,4.87722918],[2656.5,4.51444],[2656.4,3.0],[2655.9,11.17516]],[[2657.2,3.76335],[2657.3,4.59441],[2657.7,4.54802789],[2657.8,2.29123602],[2657.9,8.95071579]]]
["bitfinex","ETHUSD",1727222363327,[[2657.1,0.08516217],[2656.7,3.76403],[2656.5,5.62763918],[2656.4,3.0],[2655.9,11.17516]],[[2657.2,3.76335],[2657.3,4.59441],[2657.6,1.11319918],[2657.7,4.54802789],[2657.8,1.17803684]]]
["bitfinex","ETHUSD",1727222363526,[[2657.1,0.08516217],[2656.7,3.76403],[2656.5,5.62763918],[2656.4,3.0],[2656.2,3.76475]],[[2657.2,3.76335],[2657.3,4.59441],[2657.6,1.11319918],[2657.7,4.54802789],[2657.8,1.17803684]]]
["bitfinex","ETHUSD",1727222365203,[[2657.1,0.08516217],[2656.7,3.76403],[2656.5,5.62763918],[2656.4,3.0],[2656.2,3.76475]],[[2657.2,3.76335],[2657.3,4.59441],[2657.6,1.11319918],[2657.7,4.54802789]]]
["bitfinex","ETHUSD",1727222365204,[[2657.1,0.08516217],[2656.7,3.76403],[2656.5,5.62763918],[2656.4,3.0],[2656.2,3.76475]],[[2657.2,3.76335],[2657.3,4.59441],[2657.6,1.11319918],[2657.7,4.54802789],[2657.9,8.55803684]]]
["bitfinex","ETHUSD",1727222365410,[[2657.1,0.08516217],[2656.7,3.76403],[2656.5,5.62763918],[2656.4,3.0],[2656.2,3.76475]],[[2657.2,3.76335],[2657.3,4.59441],[2657.6,1.11319918],[2657.7,4.54802789],[2657.8,1.17803684]]]
["bitfinex","ETHUSD",1727222367227,[[2657.1,0.08516217],[2656.7,3.76403],[2656.5,5.62763918],[2656.4,3.0],[2656.2,3.76475]],[[2657.2,3.76335],[2657.3,4.59441],[2657.6,1.11319918],[2657.7,4.54802789],[2657.9,8.55803684]]]
["bitfinex","ETHUSD",1727222367436,[[2657.1,0.08516217],[2656.7,3.76403],[2656.5,5.62763918],[2656.4,3.0],[2656.2,3.76475]],[[2657.2,3.76335],[2657.3,4.59441],[2657.6,1.11319918],[2657.7,4.54802789],[2657.8,1.17803684]]]
["bitfinex","ETHUSD",1727222367636,[[2657.1,0.08516217],[2656.8,3.7639],[2656.7,3.76403],[2656.5,1.86339918],[2656.4,3.0]],[[2657.3,8.3577],[2657.6,1.11319918],[2657.7,4.54802789],[2657.8,1.17803684],[2660.0,2.83299952]]]
["bitfinex","ETHUSD",1727222367818,[[2657.1,0.08516217],[2656.8,3.7639],[2656.7,3.76403],[2656.5,1.86339918],[2656.4,3.0]],[[2657.3,4.59441],[2657.6,1.11319918],[2657.7,4.54802789],[2657.8,1.17803684],[2658.4,7.23537479]]]
["bitfinex","ETHUSD",1727222368022,[[2657.1,0.08516217],[2656.7,3.76403],[2656.5,1.86339918],[2656.4,3.0],[2655.1,0.7880624]],[[2657.3,4.59441],[2657.6,1.11319918],[2657.7,4.54802789],[2657.8,1.17803684],[2658.4,7.23537479]]]
["bitfinex","ETHUSD",1727222368326,[[2657.1,0.08516217],[2656.7,7.52801],[2656.5,1.86339918],[2656.4,3.0],[2655.0,13.63519576]],[[2657.2,3.76335],[2657.3,0.8312],[2657.5,3.76303],[2657.6,1.11319918],[2657.7,4.54802789]]]
["bitfinex","ETHUSD",1727222369331,[[2657.1,0.08516217],[2656.7,7.52795],[2656.5,1.86339918],[2656.4,3.0],[2655.0,13.63519576]],[[2657.2,3.76335],[2657.3,0.8312],[2657.5,3.76303],[2657.6,1.11319918],[2657.7,4.54802789]]]
["bitfinex","ETHUSD",1727222369535,[[2657.1,4.96186135],[2657.0,0.7907],[2656.6,3.76415],[2656.5,3.0],[2656.1,3.76487]],[[2657.6,1.11319918],[2657.7,4.54802789]]]
["bitfinex","ETHUSD",1727222369536,[[2657.1,4.96186135],[2657.0,0.7907],[2656.6,3.76415],[2656.5,3.0],[2656.1,3.76487]],[[2657.6,0.7829],[2657.7,4.54810789],[2657.8,4.94065684],[2658.1,1.9511349],[2658.4,3.0]]]
["bitfinex","ETHUSD",1727222369842,[[2657.1,4.96186135],[2657.0,0.7907],[2656.9,3.76373],[2656.7,0.07526326],[2656.6,3.76415]],[[2657.6,4.54576],[2657.7,3.76275],[2658.0,0.78535789],[2658.1,4.94017684],[2658.2,2.68391497]]]
["bitfinex","ETHUSD",1727222370039,[[2657.1,4.96186135],[2657.0,0.7907],[2656.9,3.76373],[2656.6,3.76415],[2655.0,14.80829988]],[[2657.6,4.54576],[2657.7,3.76275],[2658.0,0.78535789],[2658.1,4.94017684],[2658.2,2.68391497]]]
["bitfinex","ETHUSD",1727222370211,[[2657.1,4.96186135],[2657.0,0.7907],[2656.9,3.76373],[2656.6,3.76415],[2655.0,12.84713336]],[[2657.6,4.54576],[2657.7,3.76275],[2658.0,0.78535789],[2658.1,4.94017684],[2658.2,2.68391497]]]
["bitfinex","ETHUSD",1727222370415,[[2657.1,3.84866217],[2657.0,0.7907],[2656.9,4.87692918],[2656.6,3.76415],[2655.0,12.84713336]],[[2657.6,4.54576],[2657.7,3.76275],[2657.9,8.16535789],[2658.1,4.94017684],[2658.2,2.68391497]]]
["bitfinex","ETHUSD",1727222370614,[[2657.1,3.84866217],[2657.0,0.7907],[2656.9,3.76373],[2656.8,1.11319918],[2656.6,3.76415]],[[2657.6,4.54576],[2657.7,3.76275],[2657.9,8.16535789],[2658.0,2.29123602],[2658.1,3.76214]]]
["bitfinex","ETHUSD",1727222370839,[[2657.1,3.84866217],[2657.0,0.7907],[2656.9,3.76373],[2656.8,1.11319918],[2656.6,3.76415]],[[2657.6,4.54576],[2657.7,3.76275],[2657.9,8.16535789],[2658.0,2.29123602],[2658.1,5.33285579]]]
["bitfinex","ETHUSD",1727222370998,[[2657.1,3.84866217],[2657.0,0.7907],[2656.9,3.76373],[2656.8,1.11319918],[2656.6,3.76415]],[[2657.6,4.54576],[2657.7,3.76275],[2657.9,8.16535789],[2658.0,2.29123602],[2658.1,3.76214]]]
["bitfinex","ETHUSD",1727222371203,[[2657.1,3.84866217],[2657.0,0.7907],[2656.9,3.76373],[2656.8,1.11319918],[2656.6,3.76415]],[[2657.6,4.54576],[2657.7,3.76275],[2657.9,8.16535789],[2658.0,1.11319918],[2658.1,4.94017684]]]
["bitfinex","ETHUSD",1727222371840,[[2657.1,3.84866217],[2657.0,0.7907],[2656.9,3.76373],[2656.8,1.11319918],[2656.6,3.76415]],[[2657.6,4.54576],[2657.7,3.76275],[2657.9,8.16535789],[2658.0,2.29123602],[2658.1,3.76214]]]
["bitfinex","ETHUSD",1727222372004,[[2657.1,3.84866217],[2657.0,0.7907],[2656.9,3.76373],[2656.8,1.11319918],[2656.6,3.76415]],[[2657.6,4.54576],[2657.7,3.76275],[2657.9,8.16535789],[2658.0,2.29123602],[2658.1,5.33285579]]]
["bitfinex","ETHUSD",1727222372203,[[2657.4,0.5],[2657.1,3.84866217],[2657.0,0.7907],[2656.9,3.76373],[2656.8,1.11319918]],[[2657.6,4.54576],[2657.7,3.76275],[2657.9,8.16535789],[2658.0,2.29123602],[2658.1,5.33285579]]]
["bitfinex","ETHUSD",1727222372434,[[2657.4,0.5],[2657.2,0.04648988],[2657.1,3.8022498],[2657.0,0.7907],[2656.9,3.76373]],[[2657.6,4.54576],[2657.7,3.76275],[2657.9,8.16535789],[2658.0,2.29123602],[2658.1,5.33285579]]]
["bitfinex","ETHUSD",1727222372435,[[2657.4,0.5],[2657.2,0.04648988],[2657.1,3.8022498],[2657.0,0.7907],[2656.9,3.76373]],[[2657.5,4.593781],[2657.6,0.7829],[2657.7,3.76275],[2657.9,8.16535789],[2658.0,2.29123602]]]
["bitfinex","ETHUSD",1727222372745,[[2657.4,0.5],[2657.1,0.0387498],[2657.0,0.7907],[2656.9,3.76373],[2656.7,3.76398]],[[2657.5,4.593781],[2657.6,4.62124552],[2657.7,0.78535789],[2657.8,2.29123602],[2657.9,11.14239]]]
["bitfinex","ETHUSD",1727222372907,[[2657.4,0.5],[2657.1,0.0387498],[2657.0,0.7907],[2656.9,3.76373],[2656.7,3.76398]],[[2657.5,4.593781],[2657.6,4.5457],[2657.7,0.78535789],[2657.8,2.29123602],[2657.9,11.14239]]]
["bitfinex","ETHUSD",1727222373435,[[2657.4,0.5],[2657.1,0.0387498],[2657.0,0.7907],[2656.9,3.76373],[2656.7,3.76398]],[[2657.5,4.593781],[2657.6,5.33105789],[2657.8,2.29123602],[2657.9,12.71310579],[2658.0,1.9511349]]]
["bitfinex","ETHUSD",1727222373604,[[2657.4,0.5],[2657.1,0.0387498],[2657.0,0.7907],[2656.9,3.76373],[2656.7,3.76398]],[[2657.5,4.593781],[2657.6,5.33105789],[2657.8,2.29123602],[2657.9,12.71310579],[2658.0,5.7134349]]]
["bitfinex","ETHUSD",1727222374003,[[2657.4,0.5],[2657.1,0.0387498],[2656.9,3.76373],[2656.8,0.7907],[2656.7,3.76398]],[[2657.5,4.66932652],[2657.6,4.5457],[2657.7,0.78535789],[2657.8,2.29123602],[2657.9,12.71310579]]]
["bitfinex","ETHUSD",1727222374522,[[2657.4,0.5],[2657.1,0.0387498],[2656.9,3.76373],[2656.8,0.7907],[2656.7,3.76398]],[[2657.5,5.37871659],[2657.6,5.33105789],[2657.7,1.17803684],[2657.8,2.68391497],[2657.9,11.14239]]]
["bitfinex","ETHUSD",1727222374905,[[2657.4,0.5],[2657.1,0.0387498],[2656.9,3.76373],[2656.8,0.7907],[2656.7,3.76398]],[[2657.5,5.37871659],[2657.6,5.33105789],[2657.7,1.17803684],[2657.8,2.68391497],[2657.9,3.76239]]]
["bitfinex","ETHUSD",1727222375102,[[2657.4,0.5],[2657.1,0.0387498],[2656.9,3.76373],[2656.8,0.7907],[2656.7,3.76398]],[[2657.5,4.66932652],[2657.6,4.5457],[2657.7,0.78535789],[2657.8,2.29123602],[2657.9,5.33310579]]]
["bitfinex","ETHUSD",1727222375638,[[2657.4,0.5],[2657.1,0.0387498],[2656.9,3.76373],[2656.8,0.7907],[2656.7,3.76398]],[[2657.5,4.66932652],[2657.6,5.33105789],[2657.7,1.17803684],[2657.8,1.11319918],[2657.9,5.33310579]]]
["bitfinex","ETHUSD",1727222376002,[[2657.4,0.5],[2657.1,0.0387498],[2656.9,3.76373],[2656.8,0.7907],[2656.7,3.76398]],[[2657.5,7.22869846],[2657.6,4.5457],[2657.7,1.17803684],[2657.8,2.68391497],[2657.9,5.71543206]]]
["bitfinex","ETHUSD",1727222376507,[[2657.4,0.5],[2657.1,0.0387498],[2656.9,3.76373],[2656.8,0.7907],[2656.7,3.76398]],[[2657.5,7.22869846],[2657.6,5.72373684],[2657.8,2.68391497],[2657.9,5.71543206],[2658.1,2.34365048]]]
["bitfinex","ETHUSD",1727222377135,[[2657.4,0.5],[2657.1,0.0387498],[2656.8,3.7907],[2656.7,7.52796],[2654.0,3.965]],[[2657.5,7.15315294],[2657.6,5.72373684],[2657.8,6.44649497],[2657.9,1.95304206],[2658.1,2.34365048]]]
["bitfinex","ETHUSD",1727222377433,[[2657.4,0.5],[2657.1,0.0387498],[2656.8,3.7907],[2656.7,7.52796],[2656.6,1.11319918]],[[2657.5,7.15315294],[2657.6,5.72373684],[2657.8,6.44649497],[2657.9,1.95304206],[2658.1,2.34365048]]]
["bitfinex","ETHUSD",1727222377638,[[2657.4,0.5],[2657.1,0.0387498],[2656.8,3.7907],[2656.7,7.52796],[2656.6,1.11319918]],[[2657.5,7.15315294],[2657.6,4.5457],[2657.7,1.17803684],[2657.8,6.44649497],[2657.9,1.95304206]]]
["bitfinex","ETHUSD",1727222377801,[[2657.4,0.5],[2657.1,0.0387498],[2656.8,4.55462],[2656.7,3.76398],[2656.6,1.11319918]],[[2657.5,7.15315294],[2657.6,4.5457],[2657.7,1.17803684],[2657.8,6.44649497],[2657.9,1.95304206]]]
["bitfinex","ETHUSD",1727222378228,[[2657.4,0.5],[2657.1,0.0387498],[2656.8,4.55462],[2656.7,3.76398],[2656.6,1.11319918]],[[2657.5,7.15315294],[2657.6,5.72373684],[2657.7,1.57071579],[2657.8,6.82882124],[2658.1,2.34365048]]]
["bitfinex","ETHUSD",1727222378404,[[2657.4,0.5],[2657.1,0.0387498],[2656.8,4.55462],[2656.7,3.76398],[2656.6,1.11319918]],[[2657.5,7.54583189],[2657.6,4.5457],[2657.7,1.57071579],[2657.8,6.82882124],[2658.0,6.10595048]]]
["bitfinex","ETHUSD",1727222379441,[[2657.4,0.5],[2657.1,0.0387498],[2656.8,4.55462],[2656.7,3.76398],[2656.6,1.11319918]],[[2657.5,7.54583189],[2657.6,4.5457],[2657.7,3.52375785],[2657.8,4.87577918],[2658.0,6.10595048]]]
["bitfinex","ETHUSD",1727222379640,[[2657.4,0.5],[2657.1,0.0387498],[2656.8,4.55462],[2656.7,3.76398],[2656.6,1.11319918]],[[2657.5,7.54583189],[2657.6,6.11641579],[2657.7,1.95304206],[2657.8,4.87577918],[2658.0,6.10595048]]]
["bitfinex","ETHUSD",1727222380023,[[2657.4,0.5],[2657.1,0.0387498],[2656.8,4.55462],[2656.7,3.76398],[2656.6,1.11319918]],[[2657.5,7.54583189],[2657.6,4.5457],[2657.7,1.57071579],[2657.8,6.82882124],[2658.0,6.10595048]]]
["bitfinex","ETHUSD",1727222380219,[[2657.4,0.5],[2657.1,0.0387498],[2656.8,4.55462],[2656.7,3.76398],[2656.6,1.11319918]],[[2657.5,6.36779505],[2657.6,5.72373684],[2657.7,1.57071579],[2657.8,6.82882124],[2658.0,3.7623]]]
["bitfinex","ETHUSD",1727222380437,[[2657.4,0.5],[2657.1,0.0387498],[2656.8,4.55462],[2656.7,3.76398],[2656.6,1.11319918]],[[2657.5,7.54583189],[2657.6,4.5457],[2657.7,1.57071579],[2657.8,6.82882124],[2658.0,6.10595048]]]
["bitfinex","ETHUSD",1727222381006,[[2657.4,0.5],[2657.1,0.0387498],[2656.8,4.55462],[2656.7,3.76398],[2656.6,1.11319918]],[[2657.5,7.78958815],[2657.6,6.11641579],[2657.7,1.95304206],[2657.8,4.87577918],[2657.9,2.34365048]]]
["bitfinex","ETHUSD",1727222381411,[[2657.4,0.5],[2657.1,0.0387498],[2656.8,4.55462],[2656.7,3.76398],[2656.6,1.11319918]],[[2657.5,9.36030394],[2657.6,6.49874206],[2657.8,4.87577918],[2657.9,2.34365048],[2658.1,2.73425889]]]
["bitfinex","ETHUSD",1727222381968,[[2657.4,0.5],[2657.1,0.0387498],[2656.8,4.55462],[2656.7,3.76398],[2656.6,1.11319918]],[[2657.5,7.54296757],[2657.6,6.11641579],[2657.7,1.95304206],[2657.8,4.87577918],[2658.0,6.10595048]]]
["bitfinex","ETHUSD",1727222382123,[[2657.4,0.5],[2657.1,0.0387498],[2656.8,4.55462],[2656.7,3.76398],[2656.6,1.11319918]],[[2657.5,7.79039083],[2657.6,6.11641579],[2657.7,1.95304206],[2657.8,4.87577918],[2657.9,2.34365048]]]
["bitfinex","ETHUSD",1727222382449,[[2657.4,0.5],[2657.1,0.0387498],[2656.8,4.55462],[2656.7,3.76398],[2656.6,1.11319918]],[[2657.5,9.3619956],[2657.6,6.49874206],[2657.8,4.87577918],[2657.9,2.34365048],[2658.1,2.73425889]]]
["bitfinex","ETHUSD",1727222382947,[[2657.4,0.5],[2657.1,0.0387498],[2656.8,4.55462],[2656.6,1.11319918],[2655.5,0.13381475]],[[2657.5,9.3619956],[2657.6,6.49874206],[2657.8,4.87577918]]]
["bitfinex","ETHUSD",1727222382948,[[2657.4,0.5],[2657.1,0.0387498],[2656.8,4.55462],[2656.6,1.11319918],[2655.5,0.13381475]],[[2657.5,9.74432187],[2657.6,4.5457],[2657.8,3.45684966],[2658.0,6.49655889],[2658.3,15.97179232]]]
["bitfinex","ETHUSD",1727222383136,[[2657.4,0.5],[2657.1,0.0387498],[2656.9,3.76373],[2656.8,4.55462],[2656.6,1.11319918]],[[2657.5,6.96042881],[2657.6,6.49874206],[2657.8,3.45684966],[2658.0,3.7623],[2658.1,2.73425889]]]
["bitfinex","ETHUSD",1727222383330,[[2657.4,0.5],[2657.1,0.0387498],[2656.9,3.76373],[2656.8,4.55462],[2656.6,1.11319918]],[[2657.5,8.91347087],[2657.6,4.5457],[2657.7,2.34365048],[2657.8,1.11319918],[2658.0,6.49655889]]]
["bitfinex","ETHUSD",1727222383508,[[2657.4,0.54314448],[2657.1,0.0387498],[2656.9,3.76373],[2656.8,4.55462],[2656.6,1.11319918]],[[2657.5,8.91347087],[2657.6,4.5457],[2657.8,3.45684966],[2658.0,6.49655889],[2658.2,7.38]]]
["bitfinex","ETHUSD",1727222383809,[[2657.4,0.54314448],[2657.1,0.0387498],[2656.9,3.76373],[2656.8,4.55462],[2656.6,1.11319918]],[[2657.5,5.18641476],[2657.6,4.5457],[2657.8,1.11319918],[2658.0,3.7623],[2658.2,7.38]]]
["bitfinex","ETHUSD",1727222384014,[[2657.4,0.54314448],[2657.1,0.0387498],[2656.9,3.76373],[2656.8,4.55462],[2656.6,1.11319918]],[[2657.5,8.9287029],[2657.6,4.5457],[2657.8,3.4669542],[2658.0,6.50834752],[2658.1,1.7808277]]]
["bitfinex","ETHUSD",1727222384355,[[2657.4,0.54314448],[2657.1,0.0387498],[2656.9,3.76373],[2656.8,4.55462],[2656.6,1.11319918]],[[2657.5,6.96724039],[2657.6,6.89945502],[2657.8,1.11319918],[2657.9,2.74604752],[2658.0,3.7623]]]
["bitfinex","ETHUSD",1727222385018,[[2657.4,0.54314448],[2657.1,0.0387498],[2656.9,3.76373],[2656.8,4.55462],[2656.6,1.11319918]],[[2657.5,3.20431039],[2657.6,6.89945502],[2657.8,1.11319918],[2657.9,2.74604752],[2658.0,3.7623]]]
["bitfinex","ETHUSD",1727222385223,[[2657.4,0.54314448],[2657.1,0.0387498],[2656.8,0.7907],[2656.6,1.11319918],[2655.9,0.7880624]],[[2657.5,3.20431039],[2657.6,6.89945502],[2657.8,1.11319918],[2657.9,2.74604752]]]
["bitfinex","ETHUSD",1727222385224,[[2657.4,0.54314448],[2657.1,0.0387498],[2656.8,0.7907],[2656.6,1.11319918],[2655.9,0.7880624]],[[2657.5,3.20431039],[2657.6,3.13665502],[2657.8,1.11319918],[2657.9,4.52881004],[2658.2,2.13932058]]]
["bitfinex","ETHUSD",1727222385437,[[2657.4,0.54314448],[2657.1,0.0387498],[2656.8,0.7907],[2656.6,1.11319918],[2656.4,3.0]],[[2657.5,3.20431039],[2657.6,3.13665502],[2657.8,3.8592467],[2658.1,5.02653116],[2658.3,4.36768719]]]
["bitfinex","ETHUSD",1727222385615,[[2657.4,0.5],[2657.1,0.0387498],[2656.8,0.7907],[2656.6,1.11319918],[2656.4,3.0]],[[2657.5,3.20431039],[2657.6,3.13665502],[2657.8,1.11319918],[2657.9,2.74604752],[2658.1,3.24376864]]]
["bitfinex","ETHUSD",1727222385820,[[2657.4,0.5],[2657.1,0.0387498],[2656.8,0.7907],[2656.6,1.11319918],[2655.3,3.24787493]],[[2657.5,3.20431039],[2657.6,3.13665502],[2657.8,3.8592467],[2658.1,5.02653116],[2658.3,4.36768719]]]
["bitfinex","ETHUSD",1727222386116,[[2657.4,0.5],[2657.1,0.0387498],[2656.8,0.7907],[2656.6,1.11319918],[2656.5,3.0]],[[2657.5,3.20431039],[2657.6,3.13665502],[2657.8,3.8592467],[2658.1,3.24376864],[2658.2,1.78276252]]]
["bitfinex","ETHUSD",1727222386334,[[2657.4,0.5],[2657.1,0.0387498],[2656.8,0.7907],[2656.6,1.11319918],[2655.2,1.5701903]],[[2657.5,3.20431039],[2657.6,3.13665502],[2657.8,1.11319918],[2657.9,2.74604752],[2658.1,5.02653116]]]
["bitfinex","ETHUSD",1727222386643,[[2657.4,0.5],[2657.1,0.0387498],[2656.8,0.7907],[2656.6,1.11319918],[2656.5,3.0]],[[2657.5,3.20431039],[2657.6,3.13665502],[2657.8,3.8592467],[2658.1,3.24376864],[2658.2,1.78276252]]]
["bitfinex","ETHUSD",1727222386945,[[2657.4,0.5],[2657.1,0.0387498],[2656.8,0.7907],[2656.6,1.11319918],[2656.5,3.0]],[[2657.5,3.20431039],[2657.6,3.13665502],[2657.8,3.8592467],[2658.1,5.02653116],[2659.1,6.69260674]]]
["bitfinex","ETHUSD",1727222387145,[[2657.4,0.5],[2657.1,0.0387498],[2656.8,0.7907],[2656.6,1.11319918]],[[2657.5,3.20431039],[2657.6,3.13665502],[2657.8,3.8592467],[2658.1,5.02653116],[2659.1,6.69260674]]]
["bitfinex","ETHUSD",1727222387146,[[2657.4,0.5],[2657.1,0.0387498],[2656.8,0.7907],[2656.6,1.11319918],[2651.7,2.35431126]],[[2657.5,3.20431039],[2657.6,3.13665502],[2657.8,3.8592467],[2658.1,3.24376864],[2658.2,1.78276252]]]
["bitfinex","ETHUSD",1727222387327,[[2657.4,0.5],[2657.1,0.0387498],[2656.8,0.7907],[2656.6,1.11319918],[2656.5,3.0]],[[2657.5,3.20431039],[2657.6,3.13665502],[2657.8,3.8592467],[2658.1,5.02653116],[2659.4,2.13932058]]]
["bitfinex","ETHUSD",1727222387531,[[2657.4,0.5],[2657.1,0.0387498],[2656.8,0.7907],[2656.6,1.11319918],[2655.9,1.18211558]],[[2657.5,5.55806541],[2657.6,0.7829],[2657.8,3.8592467],[2658.0,5.02653116],[2659.0,6.69260674]]]
["bitfinex","ETHUSD",1727222387753,[[2657.4,0.5],[2657.1,0.0387498],[2656.8,0.7907],[2656.6,1.11319918],[2656.5,3.0]],[[2657.5,5.55806541],[2657.6,0.7829],[2657.8,3.8592467],[2658.0,3.24376864],[2658.2,1.78276252]]]
["bitfinex","ETHUSD",1727222387907,[[2657.4,0.5],[2657.1,0.0387498],[2656.8,0.7907],[2656.6,1.11319918],[2656.5,3.0]],[[2657.5,5.55806541],[2657.6,0.7829],[2657.8,3.8592467],[2658.0,3.24376864],[2658.1,1.78276252]]]
["bitfinex","ETHUSD",1727222388115,[[2657.4,0.5],[2657.1,0.0387498],[2656.8,0.7907],[2656.6,1.11319918],[2656.5,3.0]],[[2657.5,5.55806541],[2657.6,0.7829],[2657.8,3.8592467],[2658.0,5.02653116],[2658.3,4.36768719]]]
["bitfinex","ETHUSD",1727222388315,[[2657.4,0.5],[2657.1,0.0387498],[2656.8,0.7907],[2656.6,1.11319918],[2656.5,3.0]],[[2657.5,5.55806541],[2657.6,0.7829],[2657.8,3.8592467],[2658.0,3.24376864],[2658.2,1.78276252]]]
["bitfinex","ETHUSD",1727222388510,[[2657.4,0.5],[2657.1,0.0387498],[2656.8,0.7907],[2656.6,1.11319918],[2656.5,3.0]],[[2657.5,3.20431039],[2657.6,0.7829],[2657.7,4.52881004],[2657.8,1.11319918],[2657.9,3.24376864]]]
["bitfinex","ETHUSD",1727222388735,[[2657.4,0.5],[2657.1,0.0387498],[2656.8,0.7907],[2656.6,1.11319918],[2656.5,3.0]],[[2657.5,3.20853634],[2657.6,0.7829],[2657.7,2.7525644],[2657.8,2.8959617],[2657.9,3.2514667]]]
["bitfinex","ETHUSD",1727222389150,[[2657.4,0.5],[2657.1,0.0387498],[2656.8,0.7907],[2656.6,1.11319918],[2655.7,1.97546512]],[[2657.5,5.56789725],[2657.6,0.7829],[2657.7,2.7525644],[2657.8,1.11319918],[2658.0,3.2514667]]]
["bitfinex","ETHUSD",1727222389453,[[2657.4,0.5],[2657.1,0.0387498],[2656.8,0.7907],[2656.6,1.11319918],[2656.5,3.0]],[[2657.5,5.56789725],[2657.6,0.7829],[2657.7,2.7525644],[2657.8,1.11319918],[2658.0,3.2514667]]]
["bitfinex","ETHUSD",1727222389454,[[2657.4,0.5],[2657.1,0.0387498],[2656.8,0.7907],[2656.6,1.11319918],[2656.5,3.0]],[[2657.5,5.56789725],[2657.6,0.7829],[2657.7,2.7525644],[2657.8,1.11319918],[2657.9,1.78276252]]]
["bitfinex","ETHUSD",1727222389630,[[2657.4,0.5],[2657.1,0.0387498],[2656.8,0.7907],[2656.6,1.11319918],[2656.5,3.0]],[[2657.5,3.20853634],[2657.6,0.7829],[2657.7,2.7525644],[2657.8,2.8959617],[2657.9,3.2514667]]]
["bitfinex","ETHUSD",1727222390551,[[2657.4,0.5],[2657.1,0.0387498],[2656.8,0.7907],[2656.6,1.11319918],[2654.2,1.47144454]],[[2657.5,3.20853634],[2657.6,0.7829],[2657.7,2.7525644],[2657.8,2.8959617],[2657.9,3.2514667]]]
["bitfinex","ETHUSD",1727222390752,[[2657.4,0.5],[2657.1,0.0387498],[2656.8,0.7907],[2656.6,1.11319918],[2655.2,3.15868584]],[[2657.5,3.20853634],[2657.6,0.7829],[2657.7,2.7525644],[2657.8,2.8959617],[2657.9,3.2514667]]]
["bitfinex","ETHUSD",1727222391055,[[2657.4,0.5],[2657.1,0.0387498],[2656.8,0.7907],[2656.6,1.11319918],[2656.5,3.0]],[[2657.5,3.20853634],[2657.6,0.7829],[2657.7,2.7525644],[2657.8,2.8959617],[2657.9,3.2514667]]]
["bitfinex","ETHUSD",1727222391430,[[2657.4,0.5],[2657.3,0.8108],[2657.2,1.11319918],[2657.1,0.0387498],[2656.4,3.0]],[[2657.5,3.20853634],[2657.6,2.35974378],[2657.8,2.7525644],[2658.0,0.8202],[2658.1,5.03422922]]]
["bitfinex","ETHUSD",1727222391613,[[2657.4,0.5],[2657.3,0.8108],[2657.2,1.11319918],[2657.1,0.0387498],[2656.4,3.0]],[[2657.5,3.20853634],[2657.7,2.35974378],[2658.0,0.8202]]]
["bitfinex","ETHUSD",1727222391614,[[2657.4,0.5],[2657.3,0.8108],[2657.2,1.11319918],[2657.1,0.0387498],[2656.4,3.0]],[[2657.5,3.20853634],[2657.7,2.35974378],[2657.9,2.7525644],[2658.0,2.60296252],[2658.2,3.2514667]]]
["bitfinex","ETHUSD",1727222391951,[[2657.4,0.5],[2657.2,1.11319918],[2657.1,0.0387498],[2656.5,3.0],[2656.4,0.7880624]],[[2657.5,5.17505066],[2657.8,2.35974378],[2658.0,3.5727644],[2658.1,1.78276252],[2658.3,3.7034157]]]
["bitfinex","ETHUSD",1727222392115,[[2657.4,1.3108],[2657.2,1.11319918],[2657.1,0.0387498],[2656.5,3.0],[2656.4,0.7880624]],[[2657.5,5.17505066],[2657.8,2.35974378],[2658.0,3.5727644],[2658.3,3.7034157]]]
["bitfinex","ETHUSD",1727222392116,[[2657.4,1.3108],[2657.2,1.11319918],[2657.1,0.0387498],[2656.5,3.0],[2656.4,0.7880624]],[[2657.5,5.17505066],[2657.8,2.35974378],[2658.0,3.5727644],[2658.2,1.78276252],[2658.3,3.7034157]]]
["bitfinex","ETHUSD",1727222392316,[[2657.4,1.55319992],[2657.2,1.11319918],[2657.1,0.0387498],[2656.5,3.0],[2656.4,0.7880624]],[[2657.5,5.17505066],[2657.8,2.35974378],[2658.0,3.5727644],[2658.2,1.78276252],[2658.3,4.81661488]]]
["bitfinex","ETHUSD",1727222392737,[[2657.4,1.59992325],[2657.2,1.11319918],[2657.1,0.0387498],[2656.5,3.0],[2656.4,0.7880624]],[[2657.5,5.17505066],[2657.8,2.35974378],[2658.0,3.5727644],[2658.2,1.78276252],[2658.3,4.81661488]]]
["bitfinex","ETHUSD",1727222393313,[[2657.4,1.59992325],[2657.2,1.11319918],[2657.1,0.0387498],[2656.5,3.0],[2656.4,0.7880624]],[[2657.5,5.16965352],[2657.8,2.35998885],[2658.0,3.57352033],[2658.2,1.78276252],[2658.3,4.81750782]]]
["bitfinex","ETHUSD",1727222393519,[[2657.4,1.59992325],[2657.2,1.11319918],[2657.1,0.0387498],[2656.5,3.0],[2656.4,0.7880624]],[[2657.5,5.16965352],[2657.8,2.35998885],[2658.0,3.57352033],[2658.1,1.78276252],[2658.3,4.81750782]]]
["bitfinex","ETHUSD",1727222393750,[[2657.4,1.59992325],[2657.2,1.11319918],[2657.1,0.0387498],[2656.5,3.0],[2656.4,0.7880624]],[[2657.5,3.20302711],[2657.6,1.96669205],[2657.8,2.36003046],[2658.0,0.8202],[2658.1,2.75336888]]]
["bitfinex","ETHUSD",1727222394062,[[2657.4,1.59992325],[2657.2,1.11319918],[2657.1,0.0387498],[2656.5,3.7880624],[2656.0,0.887715]],[[2657.5,4.77637071],[2657.6,1.96669205],[2657.8,2.36003046],[2658.0,0.8202],[2658.1,2.75336888]]]
["bitfinex","ETHUSD",1727222394348,[[2657.4,1.55319992],[2657.2,1.11319918],[2657.1,0.0387498],[2656.5,3.7880624],[2655.9,0.887715]],[[2657.5,4.77637071],[2657.6,1.96669205],[2657.8,2.36003046],[2658.1,2.75336888],[2658.2,2.60296252]]]
["bitfinex","ETHUSD",1727222394651,[[2657.4,1.55319992],[2657.2,1.11319918],[2657.1,0.0387498],[2656.5,3.7880624],[2656.4,1.18211558]],[[2657.5,4.77637071],[2657.6,1.96669205],[2657.9,2.36003046],[2658.1,2.75336888],[2658.2,2.60296252]]]
["bitfinex","ETHUSD",1727222394826,[[2657.4,1.55319992],[2657.2,1.11319918],[2657.1,0.0387498],[2656.5,3.7880624],[2656.4,1.18211558]],[[2657.5,4.77637071],[2657.7,1.96669205],[2657.9,2.36003046],[2658.1,2.75336888],[2658.2,0.8202]]]
["bitfinex","ETHUSD",1727222395031,[[2657.4,1.59992325],[2657.2,1.11319918],[2657.1,0.0387498],[2656.5,3.7880624],[2656.4,1.18211558]],[[2657.5,3.35288595],[2657.6,1.42348476],[2657.7,1.96669205],[2657.9,2.36003046],[2658.1,2.75336888]]]
["bitfinex","ETHUSD",1727222395236,[[2657.4,5.71312243],[2657.1,0.0387498],[2656.7,0.7880624],[2656.6,1.18211558],[2656.5,1.57527764]],[[2657.5,3.35288595],[2657.6,1.42348476],[2657.7,1.96669205],[2657.9,2.36003046],[2658.1,2.75336888]]]
["bitfinex","ETHUSD",1727222395237,[[2657.4,5.71312243],[2657.1,0.0387498],[2656.7,0.7880624],[2656.6,1.18211558],[2656.5,1.57527764]],[[2657.5,2.56629174],[2657.6,1.18004381],[2657.7,1.5733436],[2657.9,1.96669205],[2658.1,2.36003046]]]
["bitfinex","ETHUSD",1727222395435,[[2657.4,5.71312243],[2657.1,0.0387498],[2657.0,0.7880624],[2656.8,1.18211558],[2656.7,1.57527764]],[[2658.1,2.36003046]]]
["bitfinex","ETHUSD",1727222395436,[[2657.4,5.71312243],[2657.1,0.0387498],[2657.0,0.7880624],[2656.8,1.18211558],[2656.7,1.57527764]],[[2657.8,0.78674939],[2658.0,1.18004381],[2658.1,1.5733436],[2658.2,1.96669205],[2658.4,2.36003046]]]
["bitfinex","ETHUSD",1727222395749,[[2657.7,1.11319918],[2657.5,0.57131224],[2657.4,0.78912325],[2657.2,3.0],[2657.1,0.0387498]],[[2657.9,0.78674939],[2658.0,1.18004381],[2658.1,1.5733436],[2658.3,1.96669205],[2658.5,3.18023046]]]
["bitfinex","ETHUSD",1727222395960,[[2657.7,1.11319918],[2657.4,0.78912325],[2657.1,3.0387498],[2656.6,0.887715],[2656.4,2.37068654]],[[2657.8,0.70716083],[2657.9,0.78674939],[2658.0,1.18004381],[2658.2,1.5733436],[2658.3,1.96669205]]]
["bitfinex","ETHUSD",1727222396122,[[2657.7,1.11319918],[2657.4,0.74239992],[2657.1,3.8268122],[2656.6,0.887715],[2656.4,2.37068654]],[[2657.9,0.78674939],[2658.1,1.18004381],[2658.2,1.5733436],[2658.3,1.96669205],[2658.5,0.8202]]]
["bitfinex","ETHUSD",1727222396463,[[2657.7,1.11319918],[2657.4,0.74239992],[2657.3,3.0],[2657.1,0.0387498],[2657.0,0.7880624]],[[2658.0,0.78674939],[2658.2,1.18004381],[2658.3,1.5733436],[2658.4,1.96669205],[2658.7,4.89039499]]]
["bitfinex","ETHUSD",1727222396619,[[2657.7,1.11319918],[2657.4,0.74239992],[2657.2,3.0],[2657.1,0.8268122],[2656.1,1.26967491]],[[2658.1,0.78674939],[2658.2,1.18004381],[2658.3,1.5733436],[2658.4,1.96669205],[2658.7,3.11133046]]]
["bitfinex","ETHUSD",1727222396928,[[2657.8,0.80224223],[2657.7,1.11319918],[2657.5,3.0],[2657.4,0.74239992],[2657.1,0.0387498]],[[2658.0,2.55389094],[2658.2,1.18004381],[2658.3,1.5733436],[2658.4,1.96669205],[2658.7,3.11133046]]]
["bitfinex","ETHUSD",1727222397129,[[2657.9,0.19154414],[2657.8,0.80224223],[2657.7,1.11319918],[2657.5,3.0],[2657.4,0.74239992]],[[2658.0,0.78674939],[2658.2,1.18004381],[2658.3,1.5733436],[2658.4,1.96669205],[2658.7,3.11133046]]]
["bitfinex","ETHUSD",1727222397434,[[2657.9,0.23747806],[2657.8,0.7562],[2657.7,1.11319918],[2657.5,3.0],[2657.4,0.74239992]],[[2658.1,2.55386159],[2658.2,1.18004381],[2658.4,1.5733436],[2658.5,1.96669205],[2658.6,1.41370331]]]
["bitfinex","ETHUSD",1727222397650,[[2657.9,0.23747806],[2657.8,0.7562],[2657.7,1.11319918],[2657.5,3.0],[2657.4,0.74239992]],[[2658.0,0.70684488],[2658.1,0.78674939],[2658.2,1.18004381],[2658.4,1.5733436],[2658.5,1.96669205]]]
["bitfinex","ETHUSD",1727222397848,[[2657.9,0.23747806],[2657.8,0.7562],[2657.7,1.11319918],[2657.5,3.0],[2657.4,0.74239992]],[[2658.2,0.78674939],[2658.3,1.18004381],[2658.4,1.5733436],[2658.5,1.96669205],[2658.7,0.7513]]]
["bitfinex","ETHUSD",1727222398064,[[2657.9,0.23747806],[2657.8,0.7562],[2657.7,1.11319918],[2657.5,3.0],[2657.4,0.74239992]],[[2658.1,2.55315377],[2658.3,1.18004381],[2658.4,1.5733436],[2658.5,1.96669205],[2658.7,0.7513]]]
["bitfinex","ETHUSD",1727222398366,[[2657.9,0.23747806],[2657.8,0.7562],[2657.7,1.11319918],[2657.5,3.0],[2657.4,0.74239992]],[[2658.1,0.78674939],[2658.2,1.18004381],[2658.4,1.5733436],[2658.5,1.96442412],[2658.7,4.88767347]]]
["bitfinex","ETHUSD",1727222398656,[[2657.9,0.23747806],[2657.8,0.7562],[2657.7,1.11319918],[2657.5,3.0],[2657.4,0.74239992]],[[2658.1,0.78674939],[2658.2,1.18004381],[2658.4,1.5733436],[2658.5,1.96442412],[2658.6,1.41313522]]]
["bitfinex","ETHUSD",1727222398861,[[2657.9,0.23747806],[2657.8,0.7562],[2657.7,1.11319918],[2657.5,3.0],[2657.4,0.74239992]],[[2658.1,0.78674939],[2658.2,1.18004381],[2658.4,1.5733436],[2658.5,1.96442412],[2658.6,1.41260242]]]
["bitfinex","ETHUSD",1727222399077,[[2657.9,0.23747806],[2657.8,0.7562],[2657.7,1.11319918],[2657.5,3.0],[2657.4,0.74239992]],[[2658.1,0.78674939],[2658.3,1.18004381],[2658.4,1.5733436],[2658.5,1.96442412],[2658.7,0.7513]]]
["bitfinex","ETHUSD",1727222399218,[[2657.9,0.23747806],[2657.8,0.7562],[2657.7,1.11319918],[2657.5,3.0],[2657.4,0.74239992]],[[2658.1,0.78674939],[2658.3,1.18004381],[2658.4,1.5733436],[2658.5,1.96442412],[2658.6,1.4126037]]]
["bitfinex","ETHUSD",1727222399657,[[2657.9,0.23747806],[2657.8,0.7562],[2657.7,1.11319918],[2657.5,3.0],[2657.4,0.74239992]],[[2658.2,0.78674939],[2658.3,1.18004381],[2658.4,1.5733436],[2658.5,1.96442412],[2659.3,5.02773091]]]
["bitfinex","ETHUSD",1727222399828,[[2657.9,0.23747806],[2657.8,0.7562],[2657.7,1.11319918],[2657.5,3.0],[2657.4,0.74239992]],[[2658.1,0.70607948],[2658.2,0.78674939],[2658.3,1.18004381],[2658.4,1.5733436],[2658.5,1.96442412]]]