{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":328460,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1727049601087,[[2584.6,0.58779862],[2584.5,0.07737457],[2584.4,5.279],[2584.3,1.19604984],[2584.2,1.46288152]],[[2584.8,0.81234315],[2584.9,1.21851472],[2585.0,3.8902063],[2585.1,2.03085787],[2585.3,1.17843578]]]
["bitfinex","ETHUSD",1727049601251,[[2584.6,0.58779862],[2584.5,0.07737457],[2584.4,5.279],[2584.2,2.65893136],[2583.8,3.62396444]],[[2584.8,0.81234315],[2584.9,1.21851472],[2585.0,3.8902063],[2585.1,2.03085787],[2585.3,1.17843578]]]
["bitfinex","ETHUSD",1727049601452,[[2584.7,0.55],[2584.6,0.58779862],[2584.5,0.07737457],[2584.4,5.279],[2584.2,2.65893136]],[[2584.8,0.81234315],[2584.9,1.21851472],[2585.0,3.8902063],[2585.1,2.03085787],[2585.3,1.17843578]]]
["bitfinex","ETHUSD",1727049601762,[[2584.7,0.55],[2584.6,0.58779862],[2584.5,0.07737457],[2584.4,5.279],[2584.3,2.37448562]],[[2584.8,0.81234315],[2584.9,1.21851472],[2585.0,3.8902063],[2585.1,2.03085787],[2585.5,1.17843578]]]
["bitfinex","ETHUSD",1727049601952,[[2584.7,0.55],[2584.6,0.58779862],[2584.5,0.07737457],[2584.4,5.279],[2584.3,1.17843578]],[[2584.8,0.81234315],[2584.9,1.21851472],[2585.0,3.8902063],[2585.1,2.03085787],[2585.5,1.17843578]]]
["bitfinex","ETHUSD",1727049602149,[[2584.7,1.72843578],[2584.6,0.58779862],[2584.5,3.07737457],[2584.4,5.279],[2584.3,1.19604984]],[[2584.8,0.81234315],[2584.9,1.21851472],[2585.0,3.8902063],[2585.2,2.03085787],[2585.9,3.35854466]]]
["bitfinex","ETHUSD",1727049602503,[[2584.9,5.279],[2584.8,0.23162344],[2584.7,6.56615027],[2584.6,0.58779862],[2584.5,0.07737457]],[[2585.6,1.17843578],[2586.0,1.21851472],[2586.2,1.6246863],[2586.3,2.03085787],[2586.5,2.43702945]]]
["bitfinex","ETHUSD",1727049602651,[[2585.1,5.279],[2585.0,1.99022498],[2584.9,0.8103591],[2584.8,4.4471621],[2584.7,2.17071821]],[[2585.7,1.21851472],[2585.8,2.80312208],[2586.0,2.03007391],[2586.2,2.43608869],[2586.4,2.84210347]]]
["bitfinex","ETHUSD",1727049602855,[[2585.1,2.279],[2585.0,3.0],[2584.9,2.00449409],[2584.8,1.4471621],[2584.7,0.55]],[[2585.7,1.21851472],[2585.8,2.80312208],[2586.4,2.84210347]]]
["bitfinex","ETHUSD",1727049602856,[[2585.1,2.279],[2585.0,3.0],[2584.9,2.00449409],[2584.8,1.4471621],[2584.7,0.55]],[[2585.7,1.21851472],[2585.8,2.80312208],[2585.9,2.03007391],[2586.1,2.43608869],[2586.4,2.84210347]]]
["bitfinex","ETHUSD",1727049603191,[[2585.1,2.279],[2585.0,4.19413499],[2584.9,0.8103591],[2584.8,1.4471621],[2584.7,2.17071821]],[[2585.7,1.21851472],[2585.8,2.80312208],[2585.9,2.03007391],[2586.2,2.43608869],[2586.4,2.84210347]]]
["bitfinex","ETHUSD",1727049603350,[[2585.0,3.0],[2584.9,1.19413499],[2584.8,0.8103591],[2584.7,1.76553866],[2584.6,2.20851683]],[[2585.4,1.17843578],[2585.6,0.40216368],[2585.7,1.21851472],[2585.8,1.6246863],[2586.0,2.03007391]]]
["bitfinex","ETHUSD",1727049603551,[[2584.8,5.279],[2584.7,2.55449409],[2584.6,0.58779862],[2584.5,1.21553866],[2584.4,1.62071821]],[[2585.5,3.49861472],[2585.6,1.58059946],[2585.7,1.6246863],[2585.8,2.03007391],[2586.0,2.43608869]]]
["bitfinex","ETHUSD",1727049603773,[[2584.8,5.279],[2584.7,2.55449409],[2584.6,1.80333728],[2584.5,1.17843578],[2584.4,1.62071821]],[[2585.5,2.2801],[2585.6,1.21851472],[2585.7,1.6246863],[2585.8,2.03007391],[2586.0,2.43608869]]]
["bitfinex","ETHUSD",1727049603980,[[2585.1,4.17843578],[2584.9,5.89693],[2584.8,1.21553866],[2584.7,2.17071821],[2584.6,0.58779862]],[[2585.8,1.21851472],[2585.9,1.6246863],[2586.0,2.03007391],[2586.1,2.2801],[2586.3,2.43608869]]]
["bitfinex","ETHUSD",1727049604150,[[2585.2,0.81506165],[2585.1,3.0],[2585.0,2.00449409],[2584.9,1.21553866],[2584.8,5.07815399]],[[2585.8,2.2801],[2585.9,1.21851472],[2586.0,1.6246863],[2586.1,3.20850969],[2586.4,2.43608869]]]
["bitfinex","ETHUSD",1727049604370,[[2585.3,0.6273547],[2585.2,0.58195557],[2585.0,3.0],[2584.9,2.00449409],[2584.8,4.67297444]],[[2585.8,2.2801],[2585.9,1.21851472],[2586.0,1.6246863],[2586.1,2.03007391],[2586.3,2.43608869]]]
["bitfinex","ETHUSD",1727049604573,[[2585.3,0.55],[2585.2,0.58195557],[2585.1,0.07734558],[2585.0,4.17843578],[2584.9,2.00449409]],[[2585.8,2.2801],[2585.9,1.21851472],[2586.0,1.6246863],[2586.1,2.03007391],[2586.2,1.17843578]]]
["bitfinex","ETHUSD",1727049604896,[[2585.3,3.0],[2585.2,2.86095557],[2584.8,0.8103591],[2584.7,3.58810943],[2584.5,2.16911953]],[[2585.8,3.49861472],[2586.0,2.80312208],[2586.1,2.03007391],[2586.3,2.43608869],[2587.0,4.03023746]]]
["bitfinex","ETHUSD",1727049605056,[[2585.1,0.55],[2585.0,2.279],[2584.9,3.0],[2584.8,2.00449409],[2584.7,1.17843578]],[[2585.7,1.21851472],[2585.8,2.2801],[2585.9,1.6246863],[2586.0,3.20850969],[2586.2,2.43608869]]]
["bitfinex","ETHUSD",1727049605411,[[2585.1,3.55],[2585.0,2.279],[2584.8,0.07735784],[2584.7,3.18292987],[2584.3,0.402661]],[[2585.8,2.2801],[2585.9,1.6246863],[2586.0,3.20850969]]]
["bitfinex","ETHUSD",1727049605412,[[2585.1,3.55],[2585.0,2.279],[2584.8,0.07735784],[2584.7,3.18292987],[2584.3,0.402661]],[[2585.8,3.49861472],[2585.9,1.6246863],[2586.0,3.20850969],[2586.3,2.43608869],[2586.8,3.0]]]
["bitfinex","ETHUSD",1727049605894,[[2585.1,4.1329],[2585.0,2.279],[2584.8,0.07735784],[2584.7,3.18292987],[2584.3,0.402661]],[[2585.8,3.49861472],[2585.9,1.6246863],[2586.0,3.20850969],[2586.3,2.43608869],[2586.8,3.0]]]
["bitfinex","ETHUSD",1727049606098,[[2585.1,4.1329],[2585.0,2.279],[2584.8,0.07735784],[2584.7,3.18292987],[2584.3,1.99636178]],[[2585.8,3.49861472],[2585.9,1.6246863],[2586.0,3.20850969],[2586.3,2.43608869],[2586.7,0.0378667]]]
["bitfinex","ETHUSD",1727049606395,[[2585.1,4.1329],[2585.0,2.279],[2584.8,0.07735784],[2584.7,3.18292987],[2584.3,1.99636178]],[[2585.8,3.49861472],[2586.0,3.20850969],[2586.3,2.43608869],[2586.7,0.0378667]]]
["bitfinex","ETHUSD",1727049606396,[[2585.1,4.1329],[2585.0,2.279],[2584.8,0.07735784],[2584.7,3.18292987],[2584.3,0.402661]],[[2585.8,3.49861472],[2586.0,2.80312208],[2586.1,2.03007391],[2586.3,2.43608869],[2586.6,2.84210347]]]
["bitfinex","ETHUSD",1727049606864,[[2585.1,4.1329],[2585.0,2.279],[2584.8,0.07735784],[2584.7,3.21023607],[2584.4,2.02370614]],[[2585.8,2.2801],[2585.9,1.21851472],[2586.0,2.80312208],[2586.1,2.02728192],[2586.3,2.4327383]]]
["bitfinex","ETHUSD",1727049607064,[[2585.1,4.1329],[2585.0,2.279],[2584.8,0.07735784],[2584.7,3.21023607],[2584.5,1.62071821]],[[2585.8,3.49861472],[2586.0,2.80312208],[2586.1,2.02728192],[2586.3,2.4327383],[2587.1,10.71943531]]]
["bitfinex","ETHUSD",1727049607317,[[2585.1,3.55],[2585.0,2.279],[2584.8,0.07735784],[2584.7,1.17843578],[2584.6,2.61959891]],[[2585.8,4.6770505],[2585.9,1.6246863],[2586.0,2.02728192],[2586.3,2.4327383],[2586.5,2.83819469]]]
["bitfinex","ETHUSD",1727049607456,[[2585.1,3.55],[2585.0,2.279],[2584.8,0.07735784],[2584.7,1.98879488],[2584.6,1.80923981]],[[2585.8,4.6770505],[2585.9,1.6246863],[2586.0,2.02728192],[2586.3,2.4327383],[2586.5,2.83819469]]]
["bitfinex","ETHUSD",1727049607656,[[2585.1,3.55],[2585.0,2.279],[2584.8,0.07735784],[2584.7,8.52843578],[2584.6,1.39815772]],[[2585.8,3.49861472],[2585.9,1.6246863],[2586.0,3.2057177],[2586.1,7.45],[2586.3,2.4327383]]]
["bitfinex","ETHUSD",1727049607998,[[2585.3,0.55],[2585.2,0.07735786],[2585.1,4.17843578],[2585.0,2.279],[2584.8,1.22129884]],[[2585.8,2.2801],[2585.9,1.21851472],[2586.0,1.6246863],[2586.1,9.47728192],[2586.4,2.4327383]]]
["bitfinex","ETHUSD",1727049608209,[[2585.3,0.55],[2585.2,0.07735786],[2585.1,4.17843578],[2585.0,2.279],[2584.8,1.22129884]],[[2585.8,2.2801],[2585.9,1.21851472],[2586.0,1.6246863],[2586.1,9.47728192],[2586.3,1.17843578]]]
["bitfinex","ETHUSD",1727049608622,[[2585.3,0.55],[2585.2,0.07735786],[2585.1,4.17843578],[2585.0,2.279],[2584.8,1.22129884]],[[2585.8,2.2801],[2585.9,1.21851472],[2586.0,1.6246863],[2586.1,7.45],[2586.2,2.02728192]]]
["bitfinex","ETHUSD",1727049609358,[[2585.3,0.55],[2585.2,0.07735786],[2585.1,4.17843578],[2585.0,2.279],[2584.8,1.22129884]],[[2585.8,2.2801],[2585.9,1.21851472],[2586.1,9.0746863],[2586.2,2.02728192],[2586.7,2.87606139]]]
["bitfinex","ETHUSD",1727049610164,[[2585.5,0.55],[2585.4,0.07735066],[2585.1,4.17843578],[2585.0,2.279],[2584.8,2.03165794]],[[2585.8,2.2801],[2586.1,8.66851472],[2586.2,1.6246863],[2586.3,2.02728192],[2586.4,1.17843578]]]
["bitfinex","ETHUSD",1727049610364,[[2585.5,0.55],[2585.4,0.07735066],[2585.1,4.17843578],[2585.0,9.629],[2584.8,2.03165794]],[[2585.8,2.2801],[2586.1,1.21851472],[2586.2,1.6246863],[2586.4,3.2057177],[2586.5,7.45]]]
["bitfinex","ETHUSD",1727049610575,[[2585.5,0.55],[2585.4,0.07735066],[2585.1,4.17843578],[2585.0,9.629],[2584.8,0.8103591]],[[2585.8,2.2801],[2586.1,1.21851472],[2586.3,1.6246863],[2586.4,3.2057177],[2586.5,7.45]]]
["bitfinex","ETHUSD",1727049610869,[[2585.1,3.0],[2585.0,9.629],[2584.8,0.8103591],[2584.7,1.21553866],[2584.6,3.80221761]],[[2585.8,2.2801],[2586.0,1.17843578],[2586.1,1.21851472],[2586.3,1.6246863],[2586.4,2.02728192]]]
["bitfinex","ETHUSD",1727049611076,[[2585.1,3.0],[2585.0,7.35],[2584.8,2.3531],[2584.6,0.58779862],[2584.5,0.8103591]],[[2585.5,2.3799],[2585.6,1.17843578],[2585.7,0.22801],[2585.8,1.21851472],[2585.9,1.6246863]]]
["bitfinex","ETHUSD",1727049611259,[[2585.1,3.0],[2585.0,7.35],[2584.8,2.3531],[2584.6,0.58779862],[2584.4,1.98879488]],[[2585.5,2.3799],[2585.6,1.17843578],[2585.7,1.44652472],[2585.9,1.6246863],[2586.2,2.4327383]]]
["bitfinex","ETHUSD",1727049611458,[[2585.1,3.0],[2585.0,7.35],[2584.8,2.3531],[2584.6,1.7662344],[2584.4,0.8103591]],[[2585.5,2.3799],[2585.6,1.17843578],[2585.7,0.22801],[2585.8,1.21851472],[2585.9,1.6246863]]]
["bitfinex","ETHUSD",1727049611662,[[2585.1,3.07736153],[2585.0,7.35],[2584.8,3.53153578],[2584.6,0.58779862],[2584.5,0.8103591]],[[2585.5,2.3799],[2585.8,1.21851472],[2586.0,1.6246863],[2586.1,2.02578777],[2586.3,2.43094532]]]
["bitfinex","ETHUSD",1727049611898,[[2585.1,3.07736153],[2585.0,8.52843578],[2584.7,0.8103591],[2584.6,1.80333728],[2584.4,4.35194206]],[[2586.0,1.21851472],[2586.1,1.6246863],[2586.3,3.20422355],[2586.5,9.88094532],[2586.7,2.87396958]]]
["bitfinex","ETHUSD",1727049612105,[[2585.4,1.17843578],[2585.3,3.0],[2585.2,2.3531],[2585.1,3.07736153],[2585.0,7.35]],[[2586.1,3.59841472],[2586.2,1.6246863],[2586.4,2.02578777],[2586.5,8.62843578],[2586.6,2.43094532]]]
["bitfinex","ETHUSD",1727049612305,[[2585.6,0.55],[2585.5,0.07734387],[2585.4,1.17843578],[2585.3,3.0],[2585.2,2.3531]],[[2586.1,2.3799],[2586.3,0.80976105],[2586.4,1.21851472],[2586.5,10.25312208],[2586.6,2.02578777]]]
["bitfinex","ETHUSD",1727049612904,[[2585.6,2.98044387],[2585.4,1.17843578],[2585.2,3.0],[2584.8,14.03594446],[2584.4,0.55394213]],[[2586.1,2.3799],[2586.3,0.80976105],[2586.4,1.21851472],[2586.5,2.80312208],[2586.6,2.02578777]]]
["bitfinex","ETHUSD",1727049613110,[[2585.8,0.55],[2585.7,0.29804439],[2585.6,2.43044387],[2585.4,1.17843578],[2585.2,3.0]],[[2586.1,2.3799],[2586.3,0.80976105],[2586.4,1.21851472],[2586.5,2.80312208],[2586.6,2.02578777]]]
["bitfinex","ETHUSD",1727049613425,[[2585.8,0.55],[2585.7,0.29804439],[2585.6,2.43044387],[2585.4,1.17843578],[2585.2,3.0]],[[2586.1,2.3799],[2586.3,0.80976105],[2586.4,1.21851472],[2586.5,2.80312208],[2586.7,2.06365447]]]
["bitfinex","ETHUSD",1727049613737,[[2585.7,0.55],[2585.6,2.43044387],[2585.2,4.17843578],[2585.1,0.1422005],[2584.8,12.8204058]],[[2586.1,2.3799],[2586.3,0.80976105],[2586.4,1.21851472],[2586.5,2.80312208],[2586.7,2.06365447]]]
["bitfinex","ETHUSD",1727049613738,[[2585.7,0.55],[2585.6,2.43044387],[2585.2,4.17843578],[2585.1,0.1422005],[2584.8,12.8204058]],[[2586.1,2.3799],[2586.3,0.80976105],[2586.4,1.21851472],[2586.5,2.80312208],[2586.6,2.02578777]]]
["bitfinex","ETHUSD",1727049613934,[[2585.7,3.55],[2585.6,2.43044387],[2585.2,4.17843578],[2585.1,1.36138325],[2584.8,14.03594446]],[[2586.1,2.3799],[2586.3,0.80976105],[2586.5,2.3969505],[2586.6,1.6246863],[2586.7,2.06365447]]]
["bitfinex","ETHUSD",1727049614134,[[2585.7,3.55],[2585.6,2.43044387],[2585.2,1.17843578],[2585.1,0.1422005],[2585.0,8.1603591]],[[2586.1,2.3799],[2586.3,0.80976105],[2586.5,2.3969505],[2586.6,1.6246863],[2586.7,2.06365447]]]
["bitfinex","ETHUSD",1727049614300,[[2585.7,3.55],[2585.6,2.43044387],[2585.2,1.17843578],[2585.1,0.1422005],[2585.0,7.35]],[[2586.1,2.3799],[2586.4,0.80976105],[2586.5,2.3969505],[2586.6,1.6246863],[2586.7,2.06365447]]]
["bitfinex","ETHUSD",1727049614892,[[2585.7,3.55],[2585.6,2.43044387],[2585.2,1.17843578],[2585.1,0.1422005],[2585.0,7.35]],[[2586.1,2.3799],[2586.4,0.80976105],[2586.5,2.3969505],[2586.6,1.6246863],[2586.7,0.0378667]]]
["bitfinex","ETHUSD",1727049615315,[[2585.7,3.55],[2585.6,2.43044387],[2585.2,1.17843578],[2585.1,0.1422005],[2585.0,7.35]],[[2586.1,2.3799],[2586.4,0.80976105],[2586.5,2.3969505],[2586.7,1.662553],[2587.3,5.39014884]]]
["bitfinex","ETHUSD",1727049615517,[[2585.7,3.55],[2585.6,2.43044387],[2585.4,1.17843578],[2585.1,0.1422005],[2585.0,7.35]],[[2586.3,2.3799],[2586.4,0.80976105],[2586.5,2.3969505],[2586.7,1.662553],[2587.3,5.39014884]]]
["bitfinex","ETHUSD",1727049615847,[[2585.9,0.55],[2585.8,0.07733851],[2585.7,3.0],[2585.6,2.3531],[2585.4,1.17843578]],[[2586.3,2.3799],[2586.5,1.98819683],[2586.7,1.25638142],[2586.8,9.0746863],[2587.3,2.55404596]]]
["bitfinex","ETHUSD",1727049615995,[[2585.9,0.55],[2585.8,0.07733851],[2585.7,3.0],[2585.6,2.3531],[2585.4,1.17843578]],[[2586.3,2.3799],[2586.5,1.98819683],[2586.6,1.21851472],[2586.7,0.0378667],[2586.8,9.0746863]]]
["bitfinex","ETHUSD",1727049616213,[[2585.8,0.55],[2585.7,3.07733407],[2585.6,2.3531],[2585.4,1.17843578],[2584.8,14.99506614]],[[2586.3,2.3799],[2586.5,1.98819683],[2586.7,1.25638142],[2586.8,9.0746863],[2587.1,3.0]]]
["bitfinex","ETHUSD",1727049616562,[[2585.5,0.55],[2585.4,5.3531],[2584.9,1.17843578],[2584.8,12.27],[2584.7,0.8103591]],[[2586.0,2.3799],[2586.1,1.17843578],[2586.3,0.80976105],[2586.4,1.21851472],[2586.5,1.98819683]]]
["bitfinex","ETHUSD",1727049616563,[[2585.5,0.55],[2585.4,5.3531],[2584.9,1.17843578],[2584.8,12.27],[2584.7,0.8103591]],[[2586.0,2.3799],[2586.1,1.17843578],[2586.3,0.80976105],[2586.4,1.21851472],[2586.5,1.6246863]]]
["bitfinex","ETHUSD",1727049616856,[[2585.5,0.55],[2585.4,5.3531],[2584.9,1.17843578],[2584.8,12.41242925],[2584.7,0.8103591]],[[2586.0,2.3799],[2586.1,1.17843578],[2586.3,0.80976105],[2586.4,1.21851472],[2586.5,1.6246863]]]
["bitfinex","ETHUSD",1727049617057,[[2585.5,0.55],[2585.4,5.3531],[2584.9,1.17843578],[2584.8,12.41242925],[2584.7,0.8103591]],[[2586.0,2.3799],[2586.1,1.17843578],[2586.3,0.80976105],[2586.5,1.21851472],[2586.6,1.6246863]]]
["bitfinex","ETHUSD",1727049617246,[[2585.5,0.55],[2585.4,5.3531],[2585.1,1.17843578],[2584.8,12.41242925],[2584.7,0.8103591]],[[2586.0,2.3799],[2586.1,1.17843578],[2586.4,0.80976105],[2586.5,1.21851472],[2586.6,1.6246863]]]
["bitfinex","ETHUSD",1727049617445,[[2585.5,0.55],[2585.4,5.3531],[2585.1,1.17843578],[2584.8,12.41242925],[2584.7,0.8103591]],[[2585.9,0.06453954],[2586.0,2.3799],[2586.1,1.17843578],[2586.4,0.80976105],[2586.5,1.21851472]]]
["bitfinex","ETHUSD",1727049617854,[[2585.5,0.55],[2585.4,5.3531],[2585.1,1.17843578],[2584.8,12.41242925],[2584.7,0.8103591]],[[2585.9,0.06453954],[2586.0,2.3799],[2586.1,1.17843578],[2586.3,0.80976105],[2586.4,1.21851472]]]
["bitfinex","ETHUSD",1727049618061,[[2585.5,0.55],[2585.4,5.3531],[2585.1,1.17843578],[2584.8,12.41242925],[2584.6,1.94856352]],[[2585.9,0.06453954],[2586.0,2.3799],[2586.1,1.17843578],[2586.3,0.80976105],[2586.4,1.21851472]]]
["bitfinex","ETHUSD",1727049618415,[[2585.5,0.55],[2585.4,5.3531],[2584.8,12.41242925],[2584.6,1.94856352],[2584.2,2.66935802]],[[2585.9,0.06453954],[2586.0,2.3799],[2586.1,1.17843578],[2586.3,0.80976105],[2586.4,1.21851472]]]
["bitfinex","ETHUSD",1727049618616,[[2585.5,0.55],[2585.4,5.3531],[2585.0,1.17843578],[2584.8,12.41242925],[2584.6,1.94856352]],[[2585.9,0.06453954],[2586.0,2.3799],[2586.1,1.17843578],[2586.3,0.80976105],[2586.4,1.21851472]]]
["bitfinex","ETHUSD",1727049619457,[[2585.5,0.55],[2585.4,5.3531],[2585.0,8.52843578],[2584.8,12.41242925],[2584.6,1.94856352]],[[2585.9,0.06453954],[2586.0,2.3799],[2586.1,1.17843578],[2586.3,0.80976105],[2586.4,8.66851472]]]
["bitfinex","ETHUSD",1727049619668,[[2585.5,0.55],[2585.4,5.3531],[2585.1,0.07734841],[2585.0,8.52843578],[2584.8,12.41242925]],[[2585.9,0.06453954],[2586.0,2.3799],[2586.1,1.17843578],[2586.3,0.80976105],[2586.4,8.66851472]]]
["bitfinex","ETHUSD",1727049620217,[[2585.5,0.55],[2585.4,5.3531],[2585.1,0.07734841],[2585.0,8.52843578],[2584.8,12.41242925]],[[2585.9,0.06453954],[2586.0,2.3799],[2586.1,1.17843578],[2586.3,0.80976105],[2586.4,7.45]]]
["bitfinex","ETHUSD",1727049620555,[[2585.5,0.55],[2585.4,5.3531],[2585.1,0.07734841],[2585.0,9.90151564],[2584.8,12.41242925]],[[2585.9,0.06453954],[2586.0,2.3799],[2586.3,0.80976105],[2586.4,7.45]]]
["bitfinex","ETHUSD",1727049620556,[[2585.5,0.55],[2585.4,5.3531],[2585.1,0.07734841],[2585.0,9.90151564],[2584.8,12.41242925]],[[2585.9,0.06453954],[2586.0,2.3799],[2586.3,0.80976105],[2586.4,10.00151564],[2586.7,2.05908334]]]
["bitfinex","ETHUSD",1727049620758,[[2585.5,0.55],[2585.4,5.3531],[2585.1,0.07734841],[2585.0,9.90151564],[2584.8,12.41242925]],[[2585.9,0.06453954],[2586.0,2.3799],[2586.4,10.81127669],[2586.7,2.05908334],[2586.9,12.38]]]
["bitfinex","ETHUSD",1727049621860,[[2585.5,0.55],[2585.4,5.3531],[2585.1,0.07734841],[2585.0,9.90151564],[2584.8,12.27]],[[2585.9,0.06453954],[2586.0,2.3799],[2586.4,10.81127669],[2586.7,2.05908334],[2586.9,12.38]]]
["bitfinex","ETHUSD",1727049622212,[[2585.5,0.55],[2585.4,5.3531],[2585.1,0.07734841],[2585.0,9.90151564],[2584.8,12.27]],[[2585.9,0.06453954],[2586.0,2.3799],[2586.4,10.81127669],[2586.7,0.0378667],[2586.8,2.02121664]]]
["bitfinex","ETHUSD",1727049622411,[[2585.5,0.55],[2585.4,5.3531],[2585.1,0.07734841],[2585.0,9.90151564],[2584.8,12.27]],[[2585.9,0.06453954],[2586.0,2.3799],[2586.4,10.81127669],[2586.7,2.05908334],[2588.8,6.16632367]]]
["bitfinex","ETHUSD",1727049622739,[[2585.4,3.0],[2585.1,2.2625],[2585.0,7.35],[2584.8,12.27]],[[2585.9,0.06453954],[2586.0,2.3799],[2586.4,10.81127669],[2586.7,2.05908334],[2588.8,6.16632367]]]
["bitfinex","ETHUSD",1727049622740,[[2585.4,3.0],[2585.1,2.2625],[2585.0,7.35],[2584.8,12.27],[2584.7,2.69490806]],[[2585.9,0.06453954],[2586.0,2.3799],[2586.1,2.55151564],[2586.4,8.25976105],[2586.7,2.05908334]]]
["bitfinex","ETHUSD",1727049623044,[[2585.1,2.2625],[2585.0,7.35],[2584.8,12.27],[2584.7,2.69490806]],[[2585.9,0.06453954],[2586.1,2.55151564],[2586.4,8.25976105],[2586.7,2.05908334]]]
["bitfinex","ETHUSD",1727049623045,[[2585.2,0.55],[2585.1,5.33985015],[2585.0,7.35],[2584.8,12.27],[2584.7,2.55151564]],[[2585.8,2.3827],[2585.9,0.06453954],[2586.1,2.55151564],[2586.2,0.80976105],[2586.3,1.21851472]]]
["bitfinex","ETHUSD",1727049623359,[[2585.2,1.87398501],[2585.1,5.2625],[2585.0,7.35],[2584.7,2.55151564],[2584.4,13.0803591]],[[2585.7,0.06471059],[2585.8,2.3827],[2586.1,2.55151564],[2586.2,0.80976105],[2586.3,1.21851472]]]
["bitfinex","ETHUSD",1727049623832,[[2585.2,1.87398501],[2585.1,5.33985434],[2585.0,7.35],[2584.7,2.55151564],[2584.4,13.0803591]],[[2585.7,0.06471059],[2585.8,2.3827],[2586.1,2.55151564],[2586.2,0.80976105],[2586.3,1.21851472]]]
["bitfinex","ETHUSD",1727049624028,[[2585.2,1.87398501],[2585.1,5.33985434],[2585.0,7.35],[2584.4,13.0803591]],[[2585.7,0.06471059],[2585.8,2.3827],[2586.3,1.21851472]]]
["bitfinex","ETHUSD",1727049624029,[[2585.2,1.87398501],[2585.1,5.33985434],[2585.0,7.35],[2584.9,2.55151564],[2584.5,0.8103591]],[[2585.7,0.06471059],[2585.8,2.3827],[2586.3,3.36127669],[2586.4,8.66851472],[2586.9,14.80545997]]]
["bitfinex","ETHUSD",1727049624354,[[2585.4,0.55],[2585.3,3.07735426],[2585.2,1.32398501],[2585.1,7.81401564],[2585.0,7.35]],[[2585.7,0.06471059],[2585.8,2.3827],[2586.3,0.80976105],[2586.4,8.66851472],[2586.5,2.55151564]]]
["bitfinex","ETHUSD",1727049624532,[[2585.4,0.55],[2585.3,0.07735426],[2585.2,1.32398501],[2585.1,7.81401564],[2585.0,7.35]],[[2586.0,2.3827],[2586.4,8.25976105],[2586.5,3.77003036],[2586.9,12.38],[2587.0,4.75523429]]]
["bitfinex","ETHUSD",1727049624854,[[2585.4,0.55],[2585.3,0.07735426],[2585.2,1.32398501],[2585.1,7.81401564],[2585.0,7.35]],[[2586.0,2.3827],[2586.4,8.25976105],[2586.5,3.77003036],[2586.9,14.80545997],[2587.0,2.32977432]]]
["bitfinex","ETHUSD",1727049625057,[[2585.4,0.55],[2585.3,0.07735426],[2585.2,1.32398501],[2585.1,7.81401564],[2585.0,7.35]],[[2586.0,2.3827],[2586.3,0.80976105],[2586.4,7.45],[2586.5,3.77003036],[2586.7,0.0378667]]]
["bitfinex","ETHUSD",1727049625348,[[2585.4,0.55],[2585.3,0.07735426],[2585.2,1.32398501],[2585.1,7.81401564],[2585.0,7.35]],[[2585.9,0.06463932],[2586.0,2.3827],[2586.3,0.80976105],[2586.4,7.45],[2586.5,3.77003036]]]
["bitfinex","ETHUSD",1727049625560,[[2585.4,3.00763393],[2585.3,0.07735426],[2585.2,1.32398501],[2585.1,5.55151564],[2585.0,7.35]],[[2585.9,0.06463932],[2586.0,2.3827],[2586.3,0.80976105],[2586.4,7.45],[2586.5,3.77003036]]]
["bitfinex","ETHUSD",1727049625769,[[2585.5,3.0],[2585.4,3.00763393],[2585.3,0.07735426],[2585.2,1.32398501],[2585.0,7.35]],[[2585.9,0.06463932],[2586.0,2.3827],[2586.3,0.80976105],[2586.4,7.45],[2586.5,3.77003036]]]
["bitfinex","ETHUSD",1727049626055,[[2585.4,0.74513393],[2585.3,3.07735426],[2585.2,3.58648501],[2585.1,3.0],[2585.0,7.35]],[[2585.9,0.06463932],[2586.0,2.3827],[2586.3,3.36127669],[2586.4,8.66851472],[2586.5,1.6246863]]]
["bitfinex","ETHUSD",1727049626457,[[2585.4,0.74513393],[2585.3,3.07735426],[2585.2,3.58648501],[2585.0,7.35],[2583.9,22.32790847]],[[2585.9,0.06463932],[2586.0,2.3827],[2586.3,3.36127669],[2586.4,8.66851472],[2586.5,1.6246863]]]
["bitfinex","ETHUSD",1727049626769,[[2585.4,0.55],[2585.3,3.07735011],[2585.2,3.58648501],[2585.0,7.35],[2584.7,0.13926419]],[[2585.9,0.06463932],[2586.3,3.36127669],[2586.4,8.66851472],[2586.5,1.6246863],[2587.3,3.34144545]]]
["bitfinex","ETHUSD",1727049626925,[[2585.4,0.55],[2585.3,3.07735011],[2585.2,3.58648501],[2585.0,7.35],[2584.7,0.13926419]],[[2585.8,2.3827],[2586.3,3.36127669],[2586.4,8.66851472],[2586.5,1.6246863],[2587.4,7.42044545]]]
["bitfinex","ETHUSD",1727049627267,[[2585.4,0.55],[2585.3,3.07735011],[2585.2,3.58648501],[2585.0,7.35],[2584.7,0.13926419]],[[2585.8,2.44733932],[2586.3,3.36127669],[2586.4,8.66851472],[2586.6,1.6246863],[2586.7,2.05839305]]]
["bitfinex","ETHUSD",1727049627524,[[2585.4,0.55],[2585.3,3.07735011],[2585.2,3.58648501],[2585.0,7.35],[2584.7,0.13926419]],[[2585.8,2.44733932],[2586.3,3.36127669],[2586.4,8.66851472],[2586.5,1.6246863],[2586.7,2.05839305]]]
["bitfinex","ETHUSD",1727049628405,[[2585.4,0.55],[2585.3,3.07735011],[2585.2,3.58648501],[2585.0,7.35],[2584.7,0.13926419]],[[2585.8,2.44733932],[2586.3,3.36127669],[2586.4,8.66851472],[2586.6,1.6246863],[2586.7,2.05839305]]]
["bitfinex","ETHUSD",1727049628997,[[2585.4,0.55],[2585.3,3.07735011],[2585.2,3.58648501],[2585.1,2.55151564],[2585.0,7.35]],[[2585.8,2.44733932],[2586.3,0.80976105],[2586.4,8.66851472],[2586.5,2.55151564],[2586.6,1.6246863]]]
["bitfinex","ETHUSD",1727049629377,[[2585.4,0.55],[2585.3,3.07735011],[2585.2,3.58648501],[2585.1,2.55151564],[2585.0,7.35]],[[2585.8,2.44733932],[2586.3,0.80976105],[2586.4,7.45],[2586.5,3.77003036],[2586.6,1.6246863]]]
["bitfinex","ETHUSD",1727049629581,[[2585.4,0.55],[2585.3,3.0],[2585.2,3.6638351],[2585.1,2.55151564],[2585.0,7.35]],[[2585.8,2.44733932],[2586.3,0.80976105],[2586.4,7.45],[2586.5,3.77003036],[2586.6,1.6246863]]]
["bitfinex","ETHUSD",1727049629818,[[2585.3,0.55],[2585.2,1.4013351],[2585.1,3.0],[2585.0,7.35],[2584.9,2.2625]],[[2585.8,2.44733932],[2586.2,0.80976105],[2586.4,8.66851472],[2586.5,4.17620194],[2586.6,2.02032514]]]
["bitfinex","ETHUSD",1727049629981,[[2585.3,0.55],[2585.2,1.4013351],[2585.1,3.0],[2585.0,7.35],[2584.9,2.2625]],[[2585.8,2.44733932],[2586.2,3.36127669],[2586.4,8.66851472],[2586.5,1.6246863],[2586.6,2.02032514]]]
["bitfinex","ETHUSD",1727049630310,[[2585.5,3.0],[2585.4,3.86775],[2585.3,0.55],[2585.2,5.2693951],[2585.1,3.0]],[[2585.8,2.44733932],[2585.9,3.86715],[2586.2,3.36127669],[2586.3,1.21851472],[2586.4,11.31639]]]
["bitfinex","ETHUSD",1727049630509,[[2585.5,3.0],[2585.4,7.73549],[2585.3,0.55],[2585.2,1.32398501],[2582.6,2.325]],[[2585.8,2.44733932],[2585.9,3.86715],[2586.2,3.36127669],[2586.3,1.21851472],[2586.4,11.31639]]]
["bitfinex","ETHUSD",1727049630721,[[2585.5,3.0],[2585.4,3.86774],[2585.3,0.55],[2585.2,5.19205501],[2582.6,2.325]],[[2585.8,2.44733932],[2585.9,3.86715],[2586.1,3.86684],[2586.2,3.36127669],[2586.3,1.21851472]]]
["bitfinex","ETHUSD",1727049631005,[[2585.5,3.0],[2585.4,3.86774],[2585.3,0.55],[2585.2,1.32398501],[2584.6,1.27841874]],[[2585.8,2.44733932],[2585.9,3.86715],[2586.1,3.86684],[2586.2,3.36127669],[2586.3,1.21851472]]]
["bitfinex","ETHUSD",1727049631439,[[2585.5,6.86769],[2585.4,3.86774],[2585.3,0.55],[2585.2,1.32398501],[2584.6,1.27841874]],[[2585.8,2.44733932],[2585.9,3.86715],[2586.1,3.86684],[2586.2,3.36127669],[2586.3,1.21851472]]]
["bitfinex","ETHUSD",1727049631748,[[2585.5,3.0],[2585.4,3.86774],[2585.3,0.55],[2585.2,1.32398501],[2584.6,1.27841874]],[[2585.8,2.44733932],[2585.9,3.86714],[2586.1,3.86684],[2586.2,3.36127669],[2586.3,1.21851472]]]
["bitfinex","ETHUSD",1727049631887,[[2585.5,3.0],[2585.4,3.86774],[2585.3,0.55],[2585.2,5.19204501],[2584.6,1.27841874]],[[2585.8,2.44733932],[2585.9,3.86714],[2586.1,3.86684],[2586.2,3.36127669],[2586.3,1.21851472]]]
["bitfinex","ETHUSD",1727049632089,[[2585.5,6.86763],[2585.4,3.86774],[2585.3,0.55],[2585.2,1.32398501],[2584.6,1.27841874]],[[2585.8,2.44733932],[2586.1,3.86684],[2586.2,3.36127669],[2586.3,1.21851472],[2587.4,4.22050416]]]
["bitfinex","ETHUSD",1727049632291,[[2585.5,6.86763],[2585.4,3.86774],[2585.3,0.55],[2585.2,1.32398501],[2584.6,1.27841874]],[[2585.8,2.44733932],[2586.0,3.867],[2586.1,3.86684],[2586.2,3.36127669],[2586.3,1.21851472]]]
["bitfinex","ETHUSD",1727049633428,[[2585.5,6.86763],[2585.4,3.86774],[2585.3,0.55],[2585.2,1.32398501],[2584.6,1.27841874]],[[2585.8,2.44733932],[2586.0,3.867],[2586.1,3.86684],[2586.2,0.80976105],[2586.3,1.21851472]]]
["bitfinex","ETHUSD",1727049634502,[[2585.1,3.0],[2585.0,7.35],[2584.6,1.13820442],[2584.4,13.48553866],[2584.3,1.62071821]],[[2585.6,3.86772],[2585.7,2.2617],[2585.8,0.69607325],[2586.0,2.55151564],[2586.2,0.80976105]]]
["bitfinex","ETHUSD",1727049634834,[[2584.5,7.35],[2584.3,3.86944],[2584.1,6.35311],[2584.0,12.27],[2583.7,0.87769929]],[[2585.1,2.2617],[2585.2,2.55151564],[2585.3,0.80976105],[2585.4,1.21851472],[2585.6,1.6246863]]]
["bitfinex","ETHUSD",1727049634993,[[2584.1,3.86971],[2583.9,11.22001],[2583.7,0.87769929]],[[2585.1,2.2617],[2585.2,2.55151564],[2585.3,0.80976105],[2585.4,1.21851472]]]
["bitfinex","ETHUSD",1727049634994,[[2584.1,3.86971],[2583.9,11.22001],[2583.8,2.4834],[2583.7,0.06734019],[2583.6,3.9083567]],[[2584.5,2.2617],[2584.6,3.8692],[2584.7,2.55151564],[2585.1,4.67821105],[2585.2,1.21851472]]]
["bitfinex","ETHUSD",1727049635193,[[2584.2,0.635311],[2584.1,3.86971],[2583.9,3.87001],[2583.8,2.4834],[2583.6,11.2583567]],[[2584.5,2.2617],[2584.6,3.8692],[2584.7,2.55151564],[2585.0,1.29108261],[2585.1,12.53696472]]]
["bitfinex","ETHUSD",1727049635428,[[2584.2,0.635311],[2584.0,3.86996],[2583.9,3.87001],[2583.8,2.4834],[2583.6,11.2583567]],[[2584.4,0.06414756],[2584.5,6.13092],[2584.7,6.42055564],[2585.0,1.29108261],[2585.1,12.53696472]]]
["bitfinex","ETHUSD",1727049635645,[[2584.0,3.86996],[2583.9,3.87001],[2583.8,2.4834],[2583.6,11.2583567],[2583.5,14.82151564]],[[2584.4,0.06414756],[2584.5,6.13092],[2584.7,6.42055564],[2584.9,0.80976105],[2585.0,1.69983628]]]
["bitfinex","ETHUSD",1727049635836,[[2584.1,3.8698],[2583.9,3.87001],[2583.8,2.4834],[2583.6,11.2583567],[2583.5,14.82151564]],[[2584.4,0.06414756],[2584.5,2.2617],[2584.7,10.28961564],[2584.9,0.80976105],[2585.0,1.69983628]]]
["bitfinex","ETHUSD",1727049636136,[[2584.1,7.73952],[2583.8,2.4834],[2583.6,11.2583567],[2583.5,14.82151564],[2583.4,1.11128499]],[[2584.4,0.06414756],[2584.5,2.2617],[2584.7,3.86904],[2584.9,7.22994669],[2585.0,1.69983628]]]
["bitfinex","ETHUSD",1727049636341,[[2584.1,3.86972],[2583.9,3.87003],[2583.8,2.4834],[2583.6,11.2583567],[2583.5,14.82151564]],[[2584.4,0.06414756],[2584.5,2.2617],[2584.7,7.73807],[2584.9,3.36127669],[2585.0,0.48132156]]]
["bitfinex","ETHUSD",1727049636502,[[2584.1,3.86972],[2583.9,3.87003],[2583.8,2.4834],[2583.7,2.55151564],[2583.6,11.2583567]],[[2584.4,0.06414756],[2584.5,2.2617],[2584.7,7.73807],[2584.9,3.36127669],[2585.0,0.48132156]]]
["bitfinex","ETHUSD",1727049636704,[[2584.1,3.86972],[2583.9,3.87003],[2583.8,2.4834],[2583.7,2.55151564],[2583.6,11.2583567]],[[2584.4,0.06414756],[2584.5,2.2617],[2584.6,3.86911],[2584.7,3.86903],[2584.9,3.36127669]]]
["bitfinex","ETHUSD",1727049636903,[[2584.2,3.0],[2584.1,3.86972],[2583.9,3.87003],[2583.8,2.4834],[2583.7,2.55151564]],[[2584.4,0.06414756],[2584.5,2.2617],[2584.6,3.86911],[2584.7,3.86903],[2584.9,3.36127669]]]
["bitfinex","ETHUSD",1727049637841,[[2584.0,6.86995],[2583.9,3.87003],[2583.7,2.55151564],[2583.6,13.7417567],[2583.0,5.64093079]],[[2584.4,0.06414756],[2584.5,6.13094],[2584.7,3.86903],[2584.9,3.36127669],[2585.0,5.56832628]]]
["bitfinex","ETHUSD",1727049638039,[[2584.2,3.0],[2584.1,3.86981],[2584.0,1.073998],[2583.9,3.87002],[2583.7,2.55151564]],[[2584.4,0.06414756],[2584.5,2.2617],[2584.7,3.86902],[2584.9,3.36127669],[2585.0,1.69983628]]]
["bitfinex","ETHUSD",1727049638249,[[2584.2,3.0],[2584.1,3.86981],[2584.0,1.073998],[2583.9,3.87002],[2583.7,2.55151564]],[[2584.4,0.06414756],[2584.5,2.2617],[2584.6,3.86916],[2584.7,3.86902],[2584.9,3.36127669]]]
["bitfinex","ETHUSD",1727049639424,[[2584.0,4.073998],[2583.9,3.87002],[2583.6,9.8712667],[2583.5,14.82151564],[2583.4,4.37538214]],[[2584.4,0.06414756],[2584.5,2.2617],[2584.6,3.86916],[2584.9,3.36127669],[2585.0,5.56835628]]]
["bitfinex","ETHUSD",1727049639757,[[2583.6,9.8712667],[2583.4,4.37538214]],[[2584.4,0.06414756],[2584.5,2.2617],[2584.6,3.86916],[2584.9,3.36127669],[2585.0,5.56835628]]]
["bitfinex","ETHUSD",1727049639758,[[2583.6,11.2584067],[2583.4,2.4834],[2583.1,2.55151564],[2583.0,16.14145],[2582.9,1.41723009]],[[2584.1,6.13154],[2584.2,3.86969],[2584.4,0.06414756],[2584.5,2.55151564],[2584.6,4.67885105]]]
["bitfinex","ETHUSD",1727049639917,[[2583.6,11.2584067],[2583.2,2.4834],[2583.1,2.55151564],[2583.0,16.14145],[2582.9,0.60687099]],[[2584.1,6.13154],[2584.2,3.86969],[2584.4,0.06414756],[2584.5,2.55151564],[2584.6,4.67885105]]]
["bitfinex","ETHUSD",1727049640100,[[2583.6,11.2584067],[2583.2,2.4834],[2583.0,16.14145],[2582.9,0.60687099]],[[2584.1,6.13154],[2584.2,3.86969],[2584.4,0.06414756],[2584.5,2.55151564],[2584.6,4.67885105]]]
["bitfinex","ETHUSD",1727049640101,[[2583.6,11.2584067],[2583.2,2.4834],[2583.0,16.14145],[2582.9,3.15838663],[2582.5,15.45617707]],[[2584.0,0.06260011],[2584.1,6.13154],[2584.2,3.86969],[2584.3,2.55151564],[2584.6,4.67885105]]]
["bitfinex","ETHUSD",1727049640306,[[2583.6,12.38424737],[2583.4,3.87084],[2583.2,2.4834],[2583.0,16.14145],[2582.9,3.15838663]],[[2584.0,0.06260011],[2584.1,6.13154],[2584.2,3.86969],[2584.3,2.55151564],[2584.6,4.67885105]]]
["bitfinex","ETHUSD",1727049640513,[[2583.6,12.38424737],[2583.4,3.87084],[2583.2,2.4834],[2583.1,2.55151564],[2583.0,16.14145]],[[2584.0,0.06260011],[2584.1,6.13154],[2584.2,3.86969],[2584.3,2.55151564],[2584.6,4.67885105]]]
["bitfinex","ETHUSD",1727049640745,[[2583.7,3.0],[2583.6,12.38424737],[2583.4,3.87084],[2583.2,2.4834],[2583.1,6.42278564]],[[2584.1,6.13154],[2584.2,3.86969],[2584.3,2.55151564],[2584.6,4.67885105],[2588.3,37.2478667]]]
["bitfinex","ETHUSD",1727049640923,[[2583.7,3.0],[2583.6,12.38424737],[2583.4,3.87084],[2583.2,2.4834],[2583.1,6.42278564]],[[2584.1,6.13154],[2584.2,3.86969],[2584.3,2.55151564],[2584.6,4.67885105],[2585.7,6.03640543]]]
["bitfinex","ETHUSD",1727049641121,[[2583.7,3.0],[2583.6,12.38424737],[2583.4,3.87084],[2583.2,2.4834],[2583.1,6.42278564]],[[2584.1,6.13154],[2584.3,2.55151564],[2584.4,3.86947],[2584.6,4.67885105],[2585.3,2.28815651]]]
["bitfinex","ETHUSD",1727049641457,[[2583.7,3.0],[2583.6,12.38417737],[2583.2,2.4834],[2583.1,6.42278564],[2582.8,0.68580211]],[[2584.1,6.13154],[2584.3,2.55151564],[2584.4,3.86947],[2584.6,4.67885105],[2584.8,1.21851472]]]
["bitfinex","ETHUSD",1727049641604,[[2583.7,3.0],[2583.6,0.0378667],[2583.2,2.4834],[2583.1,9.90151564],[2582.9,4.47843099]],[[2584.1,2.2617],[2584.3,2.55151564],[2584.6,12.12885105],[2584.8,1.21851472],[2585.0,18.75127198]]]
["bitfinex","ETHUSD",1727049641950,[[2583.6,0.0378667],[2583.1,7.35],[2582.9,3.8715],[2582.8,0.0378667],[2582.7,2.4834]],[[2583.7,6.13211],[2583.8,3.87026],[2583.9,2.55151564],[2584.0,4.74175334],[2584.1,1.21851472]]]
["bitfinex","ETHUSD",1727049642251,[[2583.6,0.0378667],[2582.9,3.8715],[2582.8,0.0378667],[2582.7,2.4834],[2582.6,7.35]],[[2583.7,9.19313633],[2583.8,3.87026],[2583.9,0.80976105],[2584.0,5.15050701],[2584.3,13.34101042]]]
["bitfinex","ETHUSD",1727049642484,[[2583.6,0.0378667],[2582.8,0.0378667],[2582.6,3.87201],[2582.4,9.8334],[2582.1,2.58938234]],[[2583.7,9.19313633],[2583.8,3.87026],[2583.9,0.80976105],[2584.0,5.15050701],[2584.3,13.34101042]]]
["bitfinex","ETHUSD",1727049642485,[[2583.6,0.0378667],[2582.8,0.0378667],[2582.6,3.87201],[2582.4,9.8334],[2582.1,2.58938234]],[[2583.7,9.25500156],[2583.8,3.87026],[2583.9,0.80976105],[2584.0,5.08853472],[2584.1,1.6246863]]]
["bitfinex","ETHUSD",1727049642619,[[2583.6,0.0378667],[2582.8,0.0378667],[2582.5,2.628945],[2582.4,9.8334],[2582.1,0.0378667]],[[2583.7,6.70348592],[2583.8,3.87026],[2583.9,3.36127669],[2584.0,1.21851472],[2584.1,1.6246863]]]
["bitfinex","ETHUSD",1727049642807,[[2583.6,0.0378667],[2582.9,3.87152],[2582.8,0.11529606],[2582.7,4.32947214],[2582.5,6.42368564]],[[2583.7,6.70348592],[2583.8,3.87026],[2583.9,3.36127669],[2584.0,5.08852472],[2584.2,3.87673406]]]
["bitfinex","ETHUSD",1727049643013,[[2583.6,0.0378667],[2582.9,7.74305],[2582.8,0.11529606],[2582.7,0.45762214],[2582.5,6.42368564]],[[2583.7,6.70348592],[2583.8,3.87026],[2583.9,2.55151564],[2584.0,4.67977105],[2584.1,1.21851472]]]
["bitfinex","ETHUSD",1727049643209,[[2583.6,0.0378667],[2582.9,3.87152],[2582.8,0.11529606],[2582.7,3.00913778],[2582.5,3.87217]],[[2583.7,6.70348592],[2583.8,3.87026],[2584.0,4.67977105],[2584.1,2.55151564],[2584.2,3.47056248]]]
["bitfinex","ETHUSD",1727049643427,[[2583.6,0.0378667],[2583.0,3.87137],[2582.9,3.87152],[2582.8,0.11529606],[2582.7,3.00913778]],[[2583.7,6.19397523],[2583.8,3.87026],[2584.0,4.67977105],[2584.1,2.55151564],[2584.2,3.47056248]]]
["bitfinex","ETHUSD",1727049643627,[[2583.6,0.0378667],[2583.2,6.87114],[2583.1,6.42278564],[2582.9,9.8334],[2582.8,0.0378667]],[[2583.7,2.32356523],[2583.8,7.74062],[2584.1,0.80976105],[2584.2,3.47056248],[2584.3,13.87108564]]]
["bitfinex","ETHUSD",1727049643847,[[2583.6,0.0378667],[2583.2,6.87114],[2583.1,6.42278564],[2582.9,9.8334],[2582.8,0.0378667]],[[2583.7,2.32356523],[2583.8,3.87026],[2584.0,3.87004],[2584.2,2.25204776],[2584.3,14.68084669]]]
["bitfinex","ETHUSD",1727049644046,[[2583.6,0.0378667],[2583.3,3.87098],[2583.2,3.0],[2583.1,3.87127],[2582.9,12.38491564]],[[2583.7,2.32356523],[2583.8,3.87026],[2584.0,3.87004],[2584.2,2.25204776],[2584.3,13.87108564]]]
["bitfinex","ETHUSD",1727049644255,[[2583.6,0.0378667],[2583.2,3.0],[2583.1,7.74242],[2582.9,12.38491564],[2577.5,10.0]],[[2583.7,6.19397523],[2583.8,3.87026],[2584.2,2.25204776],[2584.3,13.87108564],[2585.4,3.86791]]]
["bitfinex","ETHUSD",1727049644425,[[2583.6,0.0378667],[2583.2,3.0],[2583.1,3.87119],[2582.9,16.25645564],[2581.6,2.01723439]],[[2583.7,6.19397523],[2583.8,3.87026],[2584.1,2.55151564],[2584.2,2.25204776],[2584.3,11.31957]]]
["bitfinex","ETHUSD",1727049644624,[[2583.6,0.0378667],[2583.2,3.0],[2583.1,7.74242],[2582.9,12.38491564],[2581.9,1.21553866]],[[2583.7,6.19397523],[2583.8,3.87026],[2584.1,2.55151564],[2584.2,2.25204776],[2584.3,11.31957]]]
["bitfinex","ETHUSD",1727049644820,[[2583.6,0.0378667],[2583.2,3.0],[2583.1,7.74242],[2582.9,12.38491564],[2581.8,3.7670543]],[[2583.7,6.19397523],[2583.8,3.87026],[2584.1,2.55151564],[2584.2,2.25204776],[2584.3,11.31957]]]
["bitfinex","ETHUSD",1727049645147,[[2583.6,0.0378667],[2583.2,6.87116],[2583.1,3.87119],[2582.9,12.38491564],[2582.4,0.1413876]],[[2583.7,2.32356523],[2583.8,3.87026],[2584.0,3.87005],[2584.1,2.55151564],[2584.2,2.25204776]]]
["bitfinex","ETHUSD",1727049645659,[[2583.6,0.0378667],[2583.0,3.0],[2582.9,16.25643564],[2582.7,0.45762214],[2582.5,16.14217]],[[2583.7,6.19397523],[2583.8,3.87026],[2584.1,2.55151564],[2584.2,2.25204776]]]
["bitfinex","ETHUSD",1727049645660,[[2583.6,0.0378667],[2583.0,3.0],[2582.9,16.25643564],[2582.7,0.45762214],[2582.5,16.14217]],[[2583.7,6.19397523],[2583.8,3.87026],[2584.1,6.42136564],[2584.2,2.25204776],[2584.3,7.45]]]
["bitfinex","ETHUSD",1727049645955,[[2583.6,0.0378667],[2583.0,3.0],[2582.9,13.70492],[2582.7,3.00913778],[2582.5,16.14217]],[[2583.7,6.19397523],[2583.8,3.87026],[2584.1,6.42136564],[2584.2,2.25204776],[2584.3,7.45]]]
["bitfinex","ETHUSD",1727049646136,[[2583.6,0.0378667],[2583.2,3.0],[2583.1,3.87129],[2583.0,3.0],[2582.9,13.70492]],[[2583.7,6.19397523],[2583.8,3.87026],[2584.1,6.42136564],[2584.2,2.25204776],[2584.3,7.45]]]
["bitfinex","ETHUSD",1727049646448,[[2583.6,0.0378667],[2583.2,3.0],[2583.0,3.87142],[2582.9,13.70492],[2581.8,6.42469564]],[[2583.7,6.19397523],[2583.8,3.87026],[2584.1,6.42136564],[2584.2,2.25204776],[2584.3,7.45]]]
["bitfinex","ETHUSD",1727049646656,[[2583.6,0.0378667],[2583.2,3.0],[2583.0,3.87142],[2582.9,13.70492],[2581.8,7.23505474]],[[2583.7,6.19397523],[2583.8,3.87026],[2584.1,6.42136564],[2584.2,2.25204776],[2584.3,7.45]]]
["bitfinex","ETHUSD",1727049646863,[[2583.6,0.0378667],[2583.2,3.0],[2583.1,3.8713],[2582.9,13.70492],[2581.8,7.23505474]],[[2583.7,6.19397523],[2583.8,3.87026],[2584.1,6.42136564],[2584.2,2.25204776],[2584.3,7.45]]]
["bitfinex","ETHUSD",1727049647025,[[2583.6,0.0378667],[2583.2,3.0],[2583.1,3.8713],[2583.0,0.07741734],[2582.9,13.70492]],[[2583.7,6.19397523],[2583.8,3.87026],[2584.1,6.42136564],[2584.2,2.25204776],[2584.3,7.45]]]
["bitfinex","ETHUSD",1727049647223,[[2583.6,0.0378667],[2583.2,3.0],[2583.1,3.8713],[2582.9,13.70492],[2581.8,7.23505474]],[[2583.7,6.19397523],[2583.8,3.87026],[2584.1,6.42136564],[2584.2,2.25204776],[2584.3,7.45]]]
["bitfinex","ETHUSD",1727049648554,[[2583.6,0.0378667],[2583.2,3.0],[2583.1,3.8713],[2582.9,13.70492],[2582.4,0.1392545]],[[2583.7,6.19397523],[2583.8,3.87026],[2584.1,6.42136564],[2584.2,2.25204776],[2584.3,7.45]]]
["bitfinex","ETHUSD",1727049648950,[[2583.6,0.0378667],[2583.2,3.0],[2583.1,3.8713],[2582.9,13.70492],[2582.7,2.55151564]],[[2583.7,6.19397523],[2583.8,3.87026],[2584.1,6.42136564],[2584.2,2.25204776],[2584.3,7.45]]]
["bitfinex","ETHUSD",1727049651253,[[2583.6,0.0378667],[2583.2,3.0],[2583.1,3.8713],[2582.9,13.70492],[2582.7,2.55151564]],[[2583.7,6.19397523],[2583.8,3.87026],[2584.1,6.42136564],[2584.3,7.45],[2584.4,2.04985214]]]
["bitfinex","ETHUSD",1727049651644,[[2583.6,0.0378667],[2583.0,3.0],[2582.9,7.35],[2582.6,2.4972],[2582.5,12.27]],[[2583.7,9.75191439],[2583.8,3.87026],[2584.0,3.87001],[2584.1,3.86985],[2584.3,7.45]]]
["bitfinex","ETHUSD",1727049651873,[[2583.6,0.0378667],[2582.6,2.4972],[2582.5,3.87207],[2582.4,7.35],[2582.3,3.87247]],[[2583.7,9.75191439],[2583.8,3.87026],[2584.0,3.87001],[2584.1,3.86985],[2584.2,2.01857335]]]
["bitfinex","ETHUSD",1727049652360,[[2583.6,0.0378667],[2582.6,2.4972],[2582.5,3.87207],[2582.4,7.35],[2582.1,2.73008066]],[[2583.7,9.75191439],[2583.8,3.87026],[2584.0,3.87001],[2584.1,3.86985],[2584.2,2.01857335]]]
["bitfinex","ETHUSD",1727049652512,[[2583.6,0.0378667],[2582.6,6.36926],[2582.5,3.87207],[2582.4,7.35],[2582.1,6.60284066]],[[2583.7,9.75191439],[2583.8,3.87026],[2584.0,3.87001],[2584.1,3.86985],[2584.2,2.01857335]]]
["bitfinex","ETHUSD",1727049652712,[[2583.6,0.0378667],[2582.6,2.4972],[2582.5,3.87207],[2582.4,7.35],[2582.3,2.55151564]],[[2583.7,9.75191439],[2583.8,3.87026],[2584.0,3.87001],[2584.1,3.86985],[2584.2,2.01857335]]]
["bitfinex","ETHUSD",1727049653242,[[2583.6,0.0378667],[2582.7,3.0],[2582.6,2.4972],[2582.5,3.87207],[2582.4,7.35]],[[2583.7,9.75191439],[2583.8,3.87026],[2584.0,3.87001],[2584.1,3.86985],[2584.2,2.01857335]]]
["bitfinex","ETHUSD",1727049653634,[[2583.6,0.0378667],[2582.7,3.0],[2582.6,6.36918],[2582.5,3.87207],[2582.4,7.35]],[[2583.7,9.75191439],[2583.8,3.87026],[2584.0,3.87001],[2584.1,3.86985],[2584.2,2.01857335]]]
["bitfinex","ETHUSD",1727049653816,[[2583.6,0.0378667],[2582.7,6.8719],[2582.6,2.4972],[2582.5,3.87207],[2582.4,7.35]],[[2583.7,9.75191439],[2583.8,3.87026],[2584.0,3.87001],[2584.1,3.86985],[2584.2,2.01857335]]]
["bitfinex","ETHUSD",1727049654016,[[2583.6,0.0378667],[2582.7,6.8719],[2582.5,3.87207],[2582.4,7.35],[2580.6,3.96336889]],[[2583.7,7.20039875],[2583.8,3.87026],[2584.0,3.87001],[2584.1,3.86985],[2584.2,2.01857335]]]
["bitfinex","ETHUSD",1727049654254,[[2583.6,0.0378667],[2583.0,2.4972],[2582.9,3.87151],[2582.8,0.57291796],[2582.7,5.55151564]],[[2583.7,6.19397523],[2583.8,3.87026],[2584.0,3.87001],[2584.1,2.55151564],[2584.2,2.01857335]]]
["bitfinex","ETHUSD",1727049654461,[[2583.6,0.0378667],[2583.0,2.4972],[2582.9,3.87151],[2582.8,0.57290992],[2582.7,5.55151564]],[[2583.7,6.19397523],[2583.8,3.87026],[2584.0,3.87001],[2584.1,2.55151564],[2584.2,2.01857335]]]
["bitfinex","ETHUSD",1727049654761,[[2583.6,0.0378667],[2582.9,3.87151],[2582.8,0.0378667],[2582.7,6.87183],[2582.5,2.55151564]],[[2583.7,6.19397523],[2583.8,3.87026],[2583.9,2.55151564],[2584.0,3.87001],[2584.2,2.01857335]]]
["bitfinex","ETHUSD",1727049654975,[[2583.6,0.0378667],[2582.9,3.87151],[2582.8,2.5350667],[2582.7,6.87183],[2582.5,2.55151564]],[[2583.7,6.19397523],[2583.8,3.87026],[2583.9,2.55151564],[2584.0,3.87001],[2584.2,2.01857335]]]
["bitfinex","ETHUSD",1727049655648,[[2583.6,0.0378667],[2582.9,3.0],[2582.8,2.5350667],[2582.7,6.87183],[2582.5,3.87214]],[[2583.7,8.74549087],[2583.8,3.87026],[2583.9,1.95409059],[2584.0,3.87001],[2584.4,5.55151564]]]
["bitfinex","ETHUSD",1727049655851,[[2583.6,0.0378667],[2582.9,3.0],[2582.8,2.5350667],[2582.7,3.87183],[2582.5,3.87217]],[[2583.7,8.74549087],[2583.8,3.87026],[2583.9,1.95409059],[2584.0,3.87001],[2584.4,5.55151564]]]
["bitfinex","ETHUSD",1727049656148,[[2583.6,0.0378667],[2582.8,3.0378667],[2582.7,6.36903],[2582.5,3.87217],[2581.0,0.40425055]],[[2583.7,8.74549087],[2583.8,3.87026],[2583.9,1.95409059],[2584.0,3.87001],[2584.4,5.55151564]]]
["bitfinex","ETHUSD",1727049656318,[[2583.6,0.0378667],[2582.8,3.0378667],[2582.7,2.4972],[2582.5,7.74434],[2581.0,1.61978921]],[[2583.7,8.74549087],[2583.8,3.87026],[2583.9,1.95409059],[2584.0,3.87001],[2584.4,5.55151564]]]
["bitfinex","ETHUSD",1727049656519,[[2583.6,0.0378667],[2582.8,3.0378667],[2582.7,2.4972],[2582.6,3.87205],[2582.5,3.87217]],[[2583.7,10.68380808],[2583.8,3.87026],[2584.0,3.87001],[2584.4,5.55151564],[2584.6,0.80976105]]]
["bitfinex","ETHUSD",1727049656755,[[2583.6,0.0378667],[2582.8,3.0378667],[2582.7,2.4972],[2582.6,3.87205],[2582.5,3.87217]],[[2583.7,10.68380808],[2583.8,3.87026],[2584.0,3.87001],[2584.4,5.55151564],[2584.7,0.80976105]]]
["bitfinex","ETHUSD",1727049657604,[[2583.6,0.0378667],[2582.8,3.0378667],[2582.7,2.4972],[2582.6,3.87205],[2582.5,3.87217]],[[2583.7,8.74549087],[2583.8,3.87026],[2583.9,1.92795218],[2584.0,3.87001],[2584.4,5.55151564]]]
["bitfinex","ETHUSD",1727049658077,[[2583.6,0.0378667],[2582.8,3.0378667],[2582.7,2.4972],[2582.6,3.87205],[2582.5,3.87217]],[[2583.7,10.64265995],[2583.8,3.87026],[2584.0,3.87001],[2584.4,5.55151564],[2584.8,1.35880825]]]
["bitfinex","ETHUSD",1727049659144,[[2583.6,0.0378667],[2582.8,3.0378667],[2582.7,2.4972],[2582.5,3.87217],[2582.3,3.87242]],[[2583.7,10.64265995],[2583.8,3.87026],[2584.0,3.87001],[2584.4,5.55151564],[2584.8,1.35880825]]]
["bitfinex","ETHUSD",1727049659359,[[2583.6,0.0378667],[2582.8,0.0378667],[2582.3,2.4972],[2582.1,3.0378667],[2582.0,7.35]],[[2583.7,10.64265995],[2583.8,3.87026],[2584.0,3.87001],[2584.4,5.55151564],[2584.8,1.35880825]]]
["bitfinex","ETHUSD",1727049659360,[[2583.6,0.0378667],[2582.8,0.0378667],[2582.3,2.4972],[2582.1,3.0378667],[2582.0,7.35]],[[2583.7,10.64265995],[2583.8,3.87026],[2584.0,3.87001],[2584.1,3.0],[2584.3,17.72357]]]
["bitfinex","ETHUSD",1727049659675,[[2582.8,0.0378667],[2582.3,2.4972],[2582.1,0.0378667],[2582.0,11.22287],[2581.9,3.87301]],[[2583.7,10.64265995],[2584.0,3.87001],[2584.1,3.0],[2584.3,17.72357]]]
["bitfinex","ETHUSD",1727049659676,[[2582.8,0.0378667],[2582.3,2.4972],[2582.1,0.0378667],[2582.0,11.22287],[2581.9,3.87301]],[[2582.9,6.17441],[2583.0,3.87148],[2583.2,3.87123],[2583.4,3.87098],[2583.7,8.38095995]]]
["bitfinex","ETHUSD",1727049659883,[[2582.8,0.0378667],[2582.3,2.4972],[2582.1,0.0378667],[2582.0,11.22287],[2581.9,3.87301]],[[2582.9,8.78667722],[2583.0,3.87148],[2583.2,3.87123],[2583.4,3.87098],[2583.5,7.45]]]
["bitfinex","ETHUSD",1727049660036,[[2582.8,0.0378667],[2582.3,2.4972],[2582.1,0.0378667],[2582.0,11.22287],[2581.9,3.87301]],[[2582.9,8.78667722],[2583.0,3.87148],[2583.2,3.87123],[2583.4,5.76140049],[2583.5,7.45]]]
["bitfinex","ETHUSD",1727049660469,[[2582.8,0.0378667],[2582.1,6.4078467],[2582.0,7.35],[2581.7,3.0091473],[2581.6,16.14352]],[[2582.9,6.23516158],[2583.0,3.87148],[2583.1,2.55151564],[2583.2,3.87123],[2583.3,1.86410656]]]
["bitfinex","ETHUSD",1727049660773,[[2582.8,0.0378667],[2582.1,6.96178883],[2582.0,7.35],[2581.9,6.42455564],[2581.6,12.27]],[[2582.9,6.23516158],[2583.0,3.87148],[2583.1,2.55151564],[2583.2,3.87123],[2583.5,11.32074]]]
["bitfinex","ETHUSD",1727049660977,[[2582.8,0.0378667],[2582.2,6.87261],[2582.1,6.4078467],[2582.0,7.35],[2581.9,2.55151564]],[[2582.9,6.23516158],[2583.0,3.87148],[2583.5,11.32074]]]
["bitfinex","ETHUSD",1727049660978,[[2582.8,0.0378667],[2582.2,6.87261],[2582.1,6.4078467],[2582.0,7.35],[2581.9,2.55151564]],[[2582.9,6.23516158],[2583.0,3.87148],[2583.3,2.55151564],[2583.4,3.87092],[2583.5,7.45]]]
["bitfinex","ETHUSD",1727049661137,[[2582.8,0.0378667],[2582.3,3.87249],[2582.2,3.0],[2582.1,2.5350667],[2582.0,7.35]],[[2582.9,6.23516158],[2583.0,3.87148],[2583.3,2.55151564],[2583.4,3.87092],[2583.5,7.45]]]
["bitfinex","ETHUSD",1727049661368,[[2582.8,0.0378667],[2582.4,3.0],[2582.3,3.87249],[2582.1,8.95931234],[2582.0,7.35]],[[2582.9,6.23516158],[2583.0,3.87148],[2583.4,3.87092],[2583.5,10.00151564],[2584.7,5.94492969]]]
["bitfinex","ETHUSD",1727049661615,[[2582.8,0.0378667],[2582.4,3.0],[2582.3,3.87249],[2582.1,8.95931234],[2582.0,7.35]],[[2582.9,6.23516158],[2583.0,3.87148],[2583.4,3.87092],[2583.5,10.00151564],[2584.4,3.36127669]]]
["bitfinex","ETHUSD",1727049662093,[[2582.8,0.0378667],[2582.4,3.0774442],[2582.3,2.55151564],[2582.1,0.0378667],[2582.0,7.35]],[[2582.9,0.06075158],[2583.2,3.87124],[2583.5,10.00151564],[2583.6,5.79934784],[2584.0,3.87005]]]
["bitfinex","ETHUSD",1727049662309,[[2582.8,0.0378667],[2582.4,3.0774442],[2582.3,2.55151564],[2582.1,0.0378667],[2582.0,7.35]],[[2583.5,10.00151564],[2583.6,5.79934784]]]
["bitfinex","ETHUSD",1727049662310,[[2582.8,0.0378667],[2582.7,3.8718],[2582.6,2.4972],[2582.5,3.87215],[2582.4,3.0774442]],[[2583.3,3.87104],[2583.4,6.17379],[2583.5,7.45],[2583.6,1.92873784],[2583.8,6.42185564]]]
["bitfinex","ETHUSD",1727049662600,[[2582.8,0.0378667],[2582.7,3.8718],[2582.6,2.4972],[2582.4,3.0774442]],[[2583.3,3.87104],[2583.4,6.17379],[2583.5,7.45],[2583.6,1.92873784],[2583.8,6.42185564]]]
["bitfinex","ETHUSD",1727049662601,[[2582.8,0.0378667],[2582.7,3.8718],[2582.6,2.57463293],[2582.4,3.0],[2581.7,0.44592896]],[[2583.2,0.06075158],[2583.4,6.17376],[2583.5,7.45],[2583.6,5.79935784],[2583.8,6.42185564]]]
["bitfinex","ETHUSD",1727049662812,[[2582.8,0.0378667],[2582.7,3.8718],[2582.6,2.57463293],[2582.5,2.55151564],[2582.4,3.0]],[[2583.4,6.17376],[2583.5,7.45],[2583.6,5.79935784],[2583.8,2.55151564],[2584.0,3.87001]]]
["bitfinex","ETHUSD",1727049663405,[[2582.8,0.0378667],[2582.6,2.4972],[2582.5,3.8721],[2582.4,3.0],[2582.3,3.87245]],[[2583.1,3.87138],[2583.4,4.85431564],[2583.5,7.45],[2583.6,1.92873784],[2583.7,3.87047]]]
["bitfinex","ETHUSD",1727049663610,[[2582.8,0.0378667],[2582.6,2.4972],[2582.5,3.8721],[2582.4,3.0],[2582.2,2.55151564]],[[2583.3,3.93188158],[2583.4,8.72526564],[2583.5,7.45],[2583.6,1.92873784],[2583.7,3.87047]]]
["bitfinex","ETHUSD",1727049663763,[[2582.8,0.0378667],[2582.7,7.74363],[2582.6,2.4972],[2582.4,3.0],[2582.2,6.42414564]],[[2583.4,6.17375],[2583.6,8.35091348],[2583.7,7.45],[2583.9,16.25016],[2584.4,6.42091564]]]
["bitfinex","ETHUSD",1727049663961,[[2582.8,0.0378667],[2582.7,3.87181],[2582.6,2.4972],[2582.5,3.87215],[2582.4,3.0]],[[2583.2,0.06075158],[2583.3,3.87111],[2583.4,6.17375],[2583.6,4.48025348],[2583.7,7.45]]]
["bitfinex","ETHUSD",1727049664161,[[2582.8,0.0378667],[2582.7,3.87181],[2582.6,2.4972],[2582.5,3.87215],[2582.4,3.0]],[[2583.3,3.87111],[2583.4,6.17375],[2583.6,4.48025348],[2583.7,7.45],[2584.4,10.50091564]]]
["bitfinex","ETHUSD",1727049664366,[[2582.8,0.0378667],[2582.7,3.87181],[2582.6,2.4972],[2582.5,3.87215],[2582.4,3.0]],[[2583.1,0.06075158],[2583.3,3.87111],[2583.4,6.17375],[2583.6,4.48025348],[2583.7,7.45]]]
["bitfinex","ETHUSD",1727049664665,[[2582.8,0.0378667],[2582.7,3.87181],[2582.6,2.4972],[2582.5,3.87215],[2582.4,3.0]],[[2583.0,0.06075158],[2583.3,3.87111],[2583.4,6.17375],[2583.6,4.48025348],[2583.7,7.45]]]
["bitfinex","ETHUSD",1727049664867,[[2582.8,0.0378667],[2582.7,3.87181],[2582.6,2.4972],[2582.5,3.87215],[2582.4,3.0]],[[2583.3,3.87111],[2583.4,6.17375],[2583.6,4.48025348],[2583.7,7.45],[2584.9,1.76453672]]]
["bitfinex","ETHUSD",1727049665105,[[2582.8,0.0378667],[2582.7,3.87181],[2582.6,2.4972],[2582.5,3.87215],[2582.4,3.0]],[[2583.2,0.06075158],[2583.3,3.87111],[2583.4,6.17375],[2583.6,4.48025348],[2583.7,7.45]]]
["bitfinex","ETHUSD",1727049665306,[[2582.8,0.0378667],[2582.7,3.87181],[2582.6,2.4972],[2582.5,3.87215],[2582.4,3.0]],[[2583.2,3.87116],[2583.4,6.17375],[2583.6,4.48025348],[2583.7,7.45],[2584.8,1.6246863]]]
["bitfinex","ETHUSD",1727049665507,[[2582.8,0.0378667],[2582.7,3.87181],[2582.6,2.4972],[2582.5,3.87215],[2582.4,3.0]],[[2583.1,0.06075158],[2583.2,3.87116],[2583.4,6.17375],[2583.6,4.48025348],[2583.7,7.45]]]
["bitfinex","ETHUSD",1727049665662,[[2582.8,0.0378667],[2582.7,7.74364],[2582.6,2.4972],[2582.4,3.0],[2579.0,4.7360466]],[[2583.1,0.06075158],[2583.4,10.04476],[2583.6,4.48025348],[2583.7,7.45],[2584.9,1.76453672]]]
["bitfinex","ETHUSD",1727049665871,[[2582.8,3.9096167],[2582.7,3.87181],[2582.6,2.4972],[2582.4,3.0],[2582.3,3.87246]],[[2583.4,6.17375],[2583.6,8.35089348],[2583.7,7.45],[2584.8,1.6246863],[2584.9,0.13985042]]]
["bitfinex","ETHUSD",1727049666093,[[2582.8,0.0378667],[2582.7,3.87181],[2582.6,2.4972],[2582.5,3.87214],[2582.4,3.0]],[[2583.3,0.06019448],[2583.4,6.17375],[2583.6,4.48025348],[2583.7,7.45],[2584.5,0.40423194]]]
["bitfinex","ETHUSD",1727049666623,[[2582.8,0.0378667],[2582.7,3.87179],[2582.6,2.4972],[2582.4,3.0],[2571.5,13.4233711]],[[2583.3,3.93126448],[2583.4,6.17375],[2583.6,4.48025348],[2583.7,7.45],[2584.5,0.40423194]]]
["bitfinex","ETHUSD",1727049666763,[[2582.8,0.67855437],[2582.7,3.87179],[2582.6,2.4972],[2582.4,3.0],[2581.1,0.8103591]],[[2583.3,3.93126448],[2583.4,6.17375],[2583.6,4.48025348],[2583.7,7.45],[2584.5,0.40423194]]]
["bitfinex","ETHUSD",1727049666963,[[2582.8,4.55030437],[2582.7,3.87179],[2582.6,2.4972],[2582.4,3.0],[2581.1,0.8103591]],[[2583.3,0.06019448],[2583.4,6.17375],[2583.6,4.48025348],[2583.7,7.45],[2584.5,0.40423194]]]
["bitfinex","ETHUSD",1727049667208,[[2582.8,4.55030437],[2582.7,3.87179],[2582.6,2.4972],[2582.4,3.0],[2581.1,0.8103591]],[[2583.3,3.93123448],[2583.4,2.3028],[2583.6,8.35091348],[2583.7,7.45],[2584.5,0.40423194]]]
["bitfinex","ETHUSD",1727049667411,[[2582.8,4.55030437],[2582.7,3.87179],[2582.6,2.4972],[2582.4,3.0],[2581.2,0.8103591]],[[2583.3,3.93123448],[2583.4,2.3028],[2583.6,8.35091348],[2583.7,7.45],[2584.5,0.40423194]]]
["bitfinex","ETHUSD",1727049667412,[[2582.8,4.55030437],[2582.7,3.87179],[2582.6,2.4972],[2582.4,3.0],[2581.2,0.8103591]],[[2583.3,3.93123448],[2583.4,2.3028],[2583.5,3.87076],[2583.6,4.48025348],[2583.7,7.45]]]
["bitfinex","ETHUSD",1727049667582,[[2582.8,0.75598747],[2582.6,2.4972],[2582.4,9.42384564],[2582.0,11.22291],[2581.8,2.55151564]],[[2583.3,0.06019448],[2583.4,2.3028],[2583.6,1.92873784],[2583.7,11.32046],[2583.8,2.55151564]]]
["bitfinex","ETHUSD",1727049667918,[[2583.1,3.87119],[2582.9,2.4026],[2582.8,0.1152998],[2582.7,3.0],[2582.6,6.42354564]],[[2583.3,0.06019448],[2583.6,1.92873784],[2583.7,11.32046]]]
["bitfinex","ETHUSD",1727049667919,[[2583.1,3.87119],[2582.9,2.4026],[2582.8,0.1152998],[2582.7,3.0],[2582.6,6.42354564]],[[2583.3,0.06019448],[2583.6,1.92873784],[2583.7,13.62266],[2583.9,16.25016],[2584.0,2.55151564]]]
["bitfinex","ETHUSD",1727049668281,[[2583.2,3.87116],[2583.1,3.87119],[2582.9,2.4026],[2582.8,0.1152998],[2582.7,3.0]],[[2583.6,1.92873784],[2583.7,13.62266],[2583.9,16.25016],[2584.0,2.55151564],[2584.9,1.21397973]]]
["bitfinex","ETHUSD",1727049668611,[[2583.1,3.87119],[2582.9,6.27412],[2582.8,0.0378667],[2582.7,3.0],[2581.1,7.8814945]],[[2583.5,0.05985161],[2583.6,1.92873784],[2583.7,10.04316],[2584.0,2.55151564],[2584.1,7.45]]]
["bitfinex","ETHUSD",1727049668817,[[2583.1,3.87119],[2582.9,6.27412],[2582.8,0.0378667],[2582.7,3.0],[2582.3,0.13735927]],[[2583.5,0.05985161],[2583.7,6.17266],[2583.9,3.87021],[2584.0,2.55151564],[2584.1,7.45]]]
["bitfinex","ETHUSD",1727049668983,[[2583.1,3.87119],[2582.9,6.27417],[2582.8,0.0378667],[2582.7,3.0],[2582.6,3.87203]],[[2583.5,0.05985161],[2583.7,6.17266],[2583.8,2.55151564],[2584.1,11.31986],[2584.3,1.83813428]]]
["bitfinex","ETHUSD",1727049669313,[[2582.9,6.27407],[2582.8,0.0378667],[2582.7,6.87182],[2582.4,6.42382564],[2581.8,6.42465564]],[[2583.7,6.17266],[2583.8,2.55151564],[2584.1,11.31986],[2584.3,1.83813428]]]
["bitfinex","ETHUSD",1727049669314,[[2582.9,6.27407],[2582.8,0.0378667],[2582.7,6.87182],[2582.4,6.42382564],[2581.8,6.42465564]],[[2583.4,0.05995163],[2583.7,2.3022],[2583.8,2.55151564],[2584.0,3.86999],[2584.1,7.45]]]
["bitfinex","ETHUSD",1727049669497,[[2582.9,10.14559],[2582.8,0.0378667],[2582.7,3.0],[2582.4,6.42382564],[2582.1,0.0378667]],[[2583.7,2.3022],[2583.8,2.55151564],[2584.0,3.86999],[2584.1,7.45]]]
["bitfinex","ETHUSD",1727049669498,[[2582.9,10.14559],[2582.8,0.0378667],[2582.7,3.0],[2582.4,6.42382564],[2582.1,0.0378667]],[[2583.5,3.87079],[2583.7,6.17272],[2583.8,2.55151564],[2584.0,3.86999],[2584.1,7.45]]]
["bitfinex","ETHUSD",1727049669686,[[2583.1,3.87119],[2582.9,3.72094567],[2582.8,0.0378667],[2582.6,3.87202],[2582.5,3.0]],[[2583.4,0.05998735],[2583.7,6.17272],[2583.9,6.42172564],[2584.1,7.45],[2584.2,3.86972]]]
["bitfinex","ETHUSD",1727049669881,[[2583.1,3.87119],[2582.9,6.27412],[2582.8,0.0378667],[2582.6,3.87202],[2582.5,3.0]],[[2583.6,3.87064],[2583.7,6.17271],[2583.9,2.55151564],[2584.1,11.31984],[2584.4,6.8694]]]
["bitfinex","ETHUSD",1727049670196,[[2583.1,3.87119],[2582.9,6.27412],[2582.8,0.0378667],[2582.6,3.87202],[2582.5,3.0]],[[2583.5,0.05998735],[2583.6,3.87064],[2583.7,6.17271],[2583.9,2.55151564],[2584.1,11.31984]]]
["bitfinex","ETHUSD",1727049670396,[[2583.1,7.74241],[2582.9,2.4026],[2582.8,0.0378667],[2582.6,3.87202],[2582.5,3.0]],[[2583.5,0.05998735],[2583.7,6.17271],[2583.9,2.55151564],[2584.1,11.31984]]]
["bitfinex","ETHUSD",1727049670397,[[2583.1,7.74241],[2582.9,2.4026],[2582.8,0.0378667],[2582.6,3.87202],[2582.5,3.0]],[[2583.5,0.05998735],[2583.7,6.17271],[2583.9,6.42171564],[2584.1,11.31984],[2584.4,3.0]]]
["bitfinex","ETHUSD",1727049670611,[[2583.2,3.87114],[2583.1,3.87119],[2582.9,2.4026],[2582.8,0.0378667],[2582.6,3.87202]],[[2583.5,0.05998735],[2583.7,6.17271],[2583.9,6.42171564],[2584.1,11.31984],[2584.4,3.0]]]
["bitfinex","ETHUSD",1727049670770,[[2583.1,7.74242],[2582.9,2.4026],[2582.8,0.0378667],[2582.6,3.87202],[2577.7,7.38285413]],[[2583.7,6.17271],[2583.9,6.42173564],[2584.1,11.31984],[2584.4,3.0],[2585.8,3.32290443]]]
["bitfinex","ETHUSD",1727049670972,[[2583.1,3.87119],[2582.9,6.27413],[2582.8,0.0378667],[2582.6,3.87202],[2582.3,4.00980927]],[[2583.4,0.05998735],[2583.7,6.17271],[2583.9,2.55151564],[2584.1,11.31984],[2584.4,6.86939]]]
["bitfinex","ETHUSD",1727049671174,[[2583.1,3.87119],[2582.9,6.27413],[2582.8,0.0378667],[2582.6,3.87202],[2582.3,4.00980927]],[[2583.7,6.17271],[2583.9,2.55151564],[2584.1,11.31984],[2584.4,6.86939],[2584.7,0.80976105]]]
["bitfinex","ETHUSD",1727049671403,[[2583.1,3.87119],[2582.9,6.27413],[2582.8,0.0378667],[2582.6,3.87202],[2582.3,4.00980927]],[[2583.3,0.05998735],[2583.7,7.04513256],[2583.9,2.55151564],[2584.1,11.31984],[2584.4,6.86939]]]
["bitfinex","ETHUSD",1727049671718,[[2583.0,3.87139],[2582.9,6.27413],[2582.8,0.0378667],[2582.6,3.87202],[2582.3,3.87245]],[[2583.7,7.04513256],[2583.9,2.55151564],[2584.1,11.31984],[2584.4,6.86939]]]
["bitfinex","ETHUSD",1727049671719,[[2583.0,3.87139],[2582.9,6.27413],[2582.8,0.0378667],[2582.6,3.87202],[2582.3,3.87245]],[[2583.2,0.05998735],[2583.6,3.8707],[2583.7,3.17462256],[2583.9,2.55151564],[2584.0,3.87]]]
["bitfinex","ETHUSD",1727049671877,[[2583.0,3.87139],[2582.9,6.27413],[2582.8,0.0378667],[2582.6,3.87202],[2582.3,3.87245]],[[2583.6,3.8707],[2583.7,3.17462256],[2583.9,2.55151564],[2584.0,3.87],[2584.6,4.67887105]]]
["bitfinex","ETHUSD",1727049672078,[[2583.0,3.87139],[2582.9,6.27413],[2582.8,0.0378667],[2582.6,3.87202],[2582.3,3.87245]],[[2583.5,0.05998735],[2583.6,3.8707],[2583.7,3.17462256],[2583.9,2.55151564],[2584.0,3.87]]]
["bitfinex","ETHUSD",1727049672314,[[2583.0,3.87139],[2582.9,6.27413],[2582.8,0.0378667],[2582.6,3.87202],[2582.3,3.87245]],[[2583.5,0.77051834],[2583.6,6.42221564],[2583.7,2.3022],[2584.0,5.68400667],[2584.7,1.21851472]]]
["bitfinex","ETHUSD",1727049672611,[[2582.8,3.9096167],[2582.7,6.27447],[2582.4,3.87231],[2582.0,13.77442564],[2581.9,0.1386003]],[[2583.3,3.87103],[2583.4,8.72467564],[2583.5,0.77051834],[2583.8,3.87029],[2584.0,1.81400667]]]
["bitfinex","ETHUSD",1727049672796,[[2582.8,3.0378667],[2582.7,6.27447],[2582.5,6.87211],[2582.2,3.87259],[2582.0,13.77442564]],[[2583.3,3.87103],[2583.4,8.72467564],[2583.5,0.05998735],[2583.8,3.87029],[2584.0,1.81400667]]]
["bitfinex","ETHUSD",1727049672995,[[2582.8,3.0378667],[2582.7,3.87187],[2582.5,6.27471],[2582.2,3.87259],[2582.0,13.77442564]],[[2583.2,0.05996592],[2583.3,3.87103],[2583.4,8.72467564],[2583.8,3.87029],[2584.0,1.81400667]]]
["bitfinex","ETHUSD",1727049673308,[[2582.8,3.0378667],[2582.7,3.87187],[2582.5,6.27471],[2582.2,3.87259],[2582.0,13.77442564]],[[2583.3,3.87103],[2583.4,8.72467564],[2583.8,3.87029],[2584.0,1.81400667],[2584.3,7.21476105]]]
["bitfinex","ETHUSD",1727049673514,[[2582.8,3.0378667],[2582.7,7.74368],[2582.5,2.4026],[2582.2,3.87259],[2582.0,13.77442564]],[[2583.2,0.05996592],[2583.3,3.87103],[2583.4,8.72467564],[2583.8,3.87029],[2584.0,1.81400667]]]
["bitfinex","ETHUSD",1727049673721,[[2582.8,3.0378667],[2582.7,7.74368],[2582.5,2.4026],[2582.2,3.87259],[2582.0,13.77442564]],[[2583.3,3.87103],[2583.4,8.72467564],[2583.8,3.87029],[2584.0,1.81400667],[2587.1,6.04538039]]]
["bitfinex","ETHUSD",1727049673875,[[2582.8,3.0378667],[2582.7,7.74368],[2582.5,2.4026],[2582.2,3.87259],[2582.0,13.77442564]],[[2583.2,0.05996592],[2583.3,3.87103],[2583.4,8.72467564],[2583.8,3.87029],[2584.0,1.81400667]]]
["bitfinex","ETHUSD",1727049674215,[[2582.8,3.0378667],[2582.7,7.74368],[2582.5,2.4026],[2582.2,3.87259],[2582.0,13.77442564]],[[2583.3,3.87103],[2583.4,8.72467564],[2583.8,3.87029],[2584.0,1.81400667],[2585.2,6.6862689]]]
["bitfinex","ETHUSD",1727049674383,[[2582.9,3.87159],[2582.8,3.0378667],[2582.7,3.87183],[2582.5,2.4026],[2582.4,3.87233]],[[2583.4,6.17316],[2583.6,6.42215564],[2584.0,3.87003],[2584.1,9.2612971],[2584.2,0.80976105]]]
["bitfinex","ETHUSD",1727049674582,[[2582.9,3.87153],[2582.8,3.0378667],[2582.5,2.4026],[2582.4,3.87233],[2581.3,1.25340536]],[[2583.2,0.05996592],[2583.4,6.17316],[2583.6,6.42215564],[2584.0,3.87003],[2584.1,9.2612971]]]
["bitfinex","ETHUSD",1727049674792,[[2582.9,3.87151],[2582.8,3.0378667],[2582.5,2.4026],[2582.4,3.87233],[2581.5,0.8103591]],[[2583.4,6.17316],[2583.6,6.42215564],[2584.0,3.87003],[2584.1,9.2612971],[2584.3,6.405]]]
["bitfinex","ETHUSD",1727049674989,[[2582.9,3.87151],[2582.8,3.0378667],[2582.5,2.4026],[2582.4,3.87233],[2581.5,0.8103591]],[[2583.1,0.05996592],[2583.3,0.617316],[2583.4,6.17316],[2583.6,6.42215564],[2584.0,3.87003]]]
["bitfinex","ETHUSD",1727049675192,[[2582.9,7.74303],[2582.8,3.0378667],[2582.5,2.4026],[2582.4,3.87233],[2581.5,0.8103591]],[[2583.4,2.3022],[2583.6,10.29285564],[2584.0,3.87003],[2597.1,3.0],[2606.1,0.3836001]]]
["bitfinex","ETHUSD",1727049675529,[[2582.9,10.14563],[2582.8,3.0378667],[2582.4,6.42384564],[2581.8,3.00757793],[2581.6,13.0803591]],[[2583.5,3.87073],[2583.6,6.17284],[2583.8,2.55151564],[2584.0,3.87003],[2584.3,7.21476105]]]
["bitfinex","ETHUSD",1727049675819,[[2583.0,3.87143],[2582.9,6.27411],[2582.8,3.0378667],[2582.4,6.42384564],[2581.8,3.00757793]],[[2583.4,0.05984447],[2583.5,3.87073],[2583.6,6.17284],[2583.8,2.55151564],[2584.0,3.87003]]]
["bitfinex","ETHUSD",1727049676189,[[2582.9,6.27411],[2582.8,3.0378667],[2582.7,3.87182],[2582.4,6.42384564],[2581.8,3.00757793]],[[2583.4,3.93075447],[2583.5,3.87073],[2583.6,2.3022],[2583.8,2.55151564],[2583.9,3.87015]]]
["bitfinex","ETHUSD",1727049676536,[[2582.9,6.27411],[2582.8,3.0378667],[2582.7,3.87182],[2582.4,6.42384564],[2581.8,3.00757793]],[[2583.4,4.94112292],[2583.5,3.87073],[2583.6,2.3022],[2583.8,2.55151564],[2583.9,3.87015]]]
["bitfinex","ETHUSD",1727049676686,[[2582.8,3.0378667],[2582.7,3.87182],[2582.2,3.87264],[2581.8,0.45606229],[2581.4,1.21553866]],[[2583.3,2.3022],[2583.4,3.62172856],[2583.5,3.87081],[2583.8,3.87029],[2584.0,1.81116626]]]
["bitfinex","ETHUSD",1727049676891,[[2582.8,3.0378667],[2582.7,3.87182],[2582.4,2.4026],[2582.2,3.87264],[2582.0,13.77442564]],[[2583.3,2.2237208],[2583.4,3.56188409],[2583.5,3.87081],[2583.8,3.87029],[2584.0,1.81116626]]]
["bitfinex","ETHUSD",1727049677085,[[2582.8,3.0378667],[2582.7,3.87182],[2582.4,2.4026],[2582.2,3.87264],[2582.0,11.22291]],[[2583.2,0.05984447],[2583.3,2.2237208],[2583.4,3.56188409],[2583.5,3.87081],[2583.8,3.87029]]]
["bitfinex","ETHUSD",1727049677314,[[2582.8,0.0378667],[2582.6,6.87205],[2582.5,3.87211],[2582.4,2.4026],[2582.0,7.35]],[[2583.1,3.87135],[2583.3,6.0947408],[2583.4,3.56188409],[2583.7,3.87046],[2584.0,6.49092731]]]
["bitfinex","ETHUSD",1727049677527,[[2582.8,0.0378667],[2582.6,6.87205],[2582.5,3.87211],[2582.4,2.4026],[2582.0,7.35]],[[2583.0,0.05984447],[2583.1,3.87135],[2583.3,6.0947408],[2583.4,3.56188409],[2583.7,5.66633077]]]
["bitfinex","ETHUSD",1727049677721,[[2582.8,0.0378667],[2582.6,6.87205],[2582.5,3.87211],[2582.4,2.4026],[2582.1,11.2606567]],[[2583.0,0.05984447],[2583.1,3.87135],[2583.3,6.0947408],[2583.4,3.56188409],[2583.6,7.45]]]
["bitfinex","ETHUSD",1727049678211,[[2582.8,0.0378667],[2582.7,3.87189],[2582.6,3.0],[2582.5,3.87211],[2582.4,2.4026]],[[2583.0,0.05984447],[2583.3,6.0947408],[2583.4,3.56188409],[2583.5,3.87081],[2583.6,7.45]]]
["bitfinex","ETHUSD",1727049678520,[[2582.8,0.0378667],[2582.7,3.87183],[2582.6,3.0],[2582.5,3.87213],[2582.4,2.4026]],[[2583.3,6.0947408],[2583.4,3.56188409],[2583.6,7.45],[2583.9,0.80976105],[2584.0,17.46851472]]]
["bitfinex","ETHUSD",1727049678821,[[2582.8,0.0378667],[2582.7,3.87183],[2582.6,3.0],[2582.5,3.87213],[2582.4,2.4026]],[[2583.2,0.05984447],[2583.3,6.70663853],[2583.4,2.55151564],[2583.6,7.45],[2583.9,0.80976105]]]
["bitfinex","ETHUSD",1727049679194,[[2582.8,0.0378667],[2582.6,3.0],[2582.5,7.74422],[2582.4,2.4026],[2581.5,5.08921866]],[[2583.3,6.70663853],[2583.4,2.55151564],[2583.6,7.45],[2583.9,0.80976105],[2584.2,5.88261207]]]
["bitfinex","ETHUSD",1727049679407,[[2582.8,0.0378667],[2582.6,6.87197],[2582.5,3.87209],[2582.4,2.4026],[2582.1,7.3878667]],[[2583.1,0.05984447],[2583.3,6.70663853],[2583.4,2.55151564],[2583.6,7.45],[2583.7,6.47609182]]]
["bitfinex","ETHUSD",1727049679688,[[2582.8,0.0378667],[2582.6,6.87197],[2582.5,3.87209],[2582.4,2.4026],[2582.1,7.3878667]],[[2583.0,0.05984447],[2583.2,3.87125],[2583.3,4.48291773],[2583.4,2.55151564],[2583.6,7.45]]]
["bitfinex","ETHUSD",1727049679907,[[2582.8,0.0378667],[2582.5,3.87209],[2582.4,2.4026],[2582.3,6.87245],[2582.1,7.3878667]],[[2582.9,2.3216],[2583.0,3.87148],[2583.2,6.42277564],[2583.3,0.61189773],[2583.6,13.90766774]]]
["bitfinex","ETHUSD",1727049680076,[[2582.8,0.0378667],[2582.3,3.87245],[2582.1,11.2605967],[2581.8,3.87323],[2581.7,14.82151564]],[[2582.9,3.00075247],[2583.0,6.42299564],[2583.3,0.61189773],[2583.5,2.59588987],[2583.6,12.53912472]]]
["bitfinex","ETHUSD",1727049680272,[[2582.8,0.0378667],[2582.3,3.87245],[2582.2,2.4994],[2582.1,11.2605967],[2581.8,3.87323]],[[2582.9,3.00075247],[2583.0,6.42299564],[2583.3,1.42165878],[2583.4,1.21851472],[2583.5,3.41081512]]]
["bitfinex","ETHUSD",1727049680712,[[2582.8,0.0378667],[2582.1,11.2605967],[2581.9,3.8731],[2581.7,12.27],[2581.6,4.6838691]],[[2582.9,6.87236247],[2583.0,6.42299564],[2583.2,3.87123],[2583.3,1.42165878],[2583.4,6.86501402]]]
["bitfinex","ETHUSD",1727049680924,[[2582.8,0.0378667],[2582.1,15.1333267],[2582.0,2.4994],[2581.7,12.27],[2581.6,3.87351]],[[2582.9,6.87236247],[2583.0,6.42299564],[2583.1,0.80976105],[2583.2,5.08974472],[2583.3,4.02099993]]]
["bitfinex","ETHUSD",1727049681088,[[2582.8,0.0378667],[2582.1,11.2605967],[2582.0,2.4994],[2581.9,3.87306],[2581.7,12.27]],[[2582.9,6.87236247],[2583.0,7.23275669],[2583.1,1.21851472],[2583.2,3.87123],[2583.3,4.02099993]]]
["bitfinex","ETHUSD",1727049681289,[[2582.8,0.0378667],[2582.1,11.2605967],[2582.0,2.4994],[2581.9,3.87306],[2581.7,12.27]],[[2582.9,6.87236247],[2583.0,7.23275669],[2583.1,1.21851472],[2583.2,5.4959163],[2583.3,4.4092057]]]
["bitfinex","ETHUSD",1727049681675,[[2582.8,0.0378667],[2582.1,7.3878667],[2581.9,2.55151564],[2581.8,0.45961357],[2581.7,16.69731213]],[[2582.9,2.38144447],[2583.1,0.80976105],[2583.2,8.96106472],[2583.3,4.02099993],[2583.4,4.56440771]]]
["bitfinex","ETHUSD",1727049681919,[[2582.8,0.0378667],[2582.5,6.37151],[2582.1,9.93938234],[2582.0,3.8729],[2581.8,0.45961357]],[[2582.9,0.05984447],[2583.1,2.3216],[2583.2,6.44414351],[2583.3,1.83041245],[2583.4,4.17620194]]]
["bitfinex","ETHUSD",1727049682081,[[2582.8,0.0378667],[2582.5,6.37151],[2582.2,0.07744543],[2582.1,12.93938234],[2582.0,3.8729]],[[2583.1,2.3216],[2583.2,6.44414351],[2583.3,1.83041245],[2583.4,4.17620194],[2585.3,5.10614049]]]
["bitfinex","ETHUSD",1727049682276,[[2582.8,0.0378667],[2582.5,6.37151],[2582.1,12.93938234],[2582.0,3.8729],[2581.7,13.63430123]],[[2583.0,0.05920133],[2583.1,2.3216],[2583.2,6.44414351],[2583.3,1.83041245],[2583.4,4.17620194]]]
["bitfinex","ETHUSD",1727049682481,[[2582.8,0.0378667],[2582.5,6.37151],[2582.1,12.93938234],[2582.0,3.8729],[2581.7,12.82394213]],[[2583.0,0.05920133],[2583.1,2.3216],[2583.2,6.44414351],[2583.3,1.83041245],[2583.4,4.17620194]]]
["bitfinex","ETHUSD",1727049682708,[[2582.8,0.0378667],[2582.5,6.37151],[2582.1,12.93938234],[2582.0,3.8729],[2581.7,13.63430123]],[[2583.0,0.05920133],[2583.1,2.3216],[2583.2,6.44414351],[2583.3,1.83041245],[2583.4,4.17620194]]]
["bitfinex","ETHUSD",1727049682892,[[2582.8,0.0378667],[2582.5,6.37151],[2582.1,12.93938234],[2581.7,13.63430123]],[[2583.0,0.05920133],[2583.1,2.3216],[2583.2,6.44414351],[2583.3,1.83041245],[2583.4,4.17620194]]]
["bitfinex","ETHUSD",1727049682893,[[2582.8,0.0378667],[2582.5,6.37151],[2582.2,0.07744546],[2582.1,16.81215234],[2581.7,17.50767123]],[[2583.0,0.05920133],[2583.1,2.3216],[2583.2,5.63438246],[2583.3,1.42165878],[2583.4,3.77003036]]]
["bitfinex","ETHUSD",1727049683096,[[2582.8,0.0378667],[2582.5,6.37151],[2582.3,3.87243],[2582.1,12.93938234],[2581.9,3.87307]],[[2583.0,3.93068133],[2583.1,2.3216],[2583.2,5.63438246],[2583.3,1.42165878],[2583.4,3.77003036]]]
["bitfinex","ETHUSD",1727049683296,[[2582.8,0.0378667],[2582.5,10.24364],[2582.1,12.93938234]],[[2583.0,3.93068133],[2583.1,2.3216],[2583.2,5.63438246],[2583.3,1.42165878],[2583.4,3.77003036]]]
["bitfinex","ETHUSD",1727049683297,[[2582.8,0.0378667],[2582.5,10.24364],[2582.1,12.93938234],[2582.0,3.8729],[2581.8,0.8103591]],[[2583.0,0.05920133],[2583.1,6.19295],[2583.2,6.44414351],[2583.3,0.61189773],[2583.4,3.77003036]]]
["bitfinex","ETHUSD",1727049683584,[[2582.8,0.0378667],[2582.5,6.37151],[2582.1,12.93938234],[2582.0,3.8729],[2581.8,0.8103591]],[[2583.0,0.05920133],[2583.1,6.19295],[2583.2,5.63438246],[2583.3,0.80976105],[2583.4,1.21851472]]]
["bitfinex","ETHUSD",1727049683792,[[2582.8,0.0378667],[2582.7,3.8719],[2582.5,6.37151],[2582.2,0.07744385],[2582.1,16.81214234]],[[2583.0,0.05920133],[2583.1,2.3216],[2583.2,5.63438246],[2583.3,0.80976105],[2583.4,5.08944472]]]
["bitfinex","ETHUSD",1727049683992,[[2582.8,0.0378667],[2582.5,6.37151],[2582.3,3.87241],[2582.1,10.3878667],[2581.9,6.42456564]],[[2583.0,0.05920133],[2583.1,2.3216],[2583.2,8.99565915],[2583.3,1.21851472],[2583.4,1.6246863]]]
["bitfinex","ETHUSD",1727049684294,[[2582.8,0.0378667],[2582.5,2.4994],[2582.4,3.8723],[2582.3,3.87241],[2582.1,10.3878667]],[[2583.0,3.93070133],[2583.1,3.13136105],[2583.2,9.40440282],[2583.3,1.6246863],[2583.4,2.0252303]]]
["bitfinex","ETHUSD",1727049684494,[[2582.8,0.0378667],[2582.5,2.4994],[2582.4,3.8723],[2582.3,3.87241],[2582.1,3.0378667]],[[2583.0,7.80224133],[2583.1,3.13136105],[2583.2,5.53316282],[2583.3,1.6246863],[2583.4,2.0252303]]]
["bitfinex","ETHUSD",1727049684797,[[2582.8,0.0378667],[2582.5,6.37161],[2582.1,3.0378667],[2582.0,3.87293],[2581.6,1.35317296]],[[2583.0,3.93070133],[2583.1,3.13136105],[2583.2,9.40441282],[2583.3,1.6246863],[2583.4,2.0252303]]]
["bitfinex","ETHUSD",1727049684995,[[2582.8,0.0378667],[2582.7,3.87178],[2582.5,2.4994],[2582.2,3.94999408],[2582.1,5.58938234]],[[2583.0,0.05920133],[2583.2,6.44409351],[2583.3,2.3216],[2583.4,5.08946472],[2583.5,1.6246863]]]
["bitfinex","ETHUSD",1727049685229,[[2582.8,4.30057137],[2582.6,3.87197],[2582.5,2.4994],[2582.3,3.94992765],[2582.1,5.58938234]],[[2583.0,0.05920133],[2583.2,1.76313246],[2583.3,3.13136105],[2583.4,8.96045472],[2583.5,1.6246863]]]
["bitfinex","ETHUSD",1727049685439,[[2582.8,0.42883137],[2582.7,3.87189],[2582.6,3.87197],[2582.5,2.4994],[2582.1,5.58938234]],[[2583.2,2.57289351],[2583.3,3.54011472],[2583.4,5.4956363],[2583.5,2.0252303],[2583.6,10.00151564]]]
["bitfinex","ETHUSD",1727049685742,[[2582.8,4.30046137],[2582.7,3.87189],[2582.5,2.4994],[2582.3,3.87248],[2582.1,5.58938234]],[[2583.2,2.57289351],[2583.3,3.54011472],[2583.4,7.74191],[2583.5,1.6246863],[2583.6,12.02674594]]]
["bitfinex","ETHUSD",1727049686031,[[2582.8,4.30046137],[2582.7,3.87189],[2582.5,2.4994],[2582.4,3.0],[2582.3,3.87248]],[[2583.1,0.05941574],[2583.2,2.57289351],[2583.3,2.3216],[2583.4,8.96040472],[2583.5,1.6246863]]]
["bitfinex","ETHUSD",1727049686342,[[2582.8,0.42883137],[2582.7,7.74365],[2582.5,2.4994],[2582.4,3.0],[2582.3,3.87248]],[[2583.1,0.05941574],[2583.2,2.57289351],[2583.3,7.41120472],[2583.4,5.4956263],[2583.5,2.0252303]]]
["bitfinex","ETHUSD",1727049686629,[[2582.8,0.42883137],[2582.7,3.87182],[2582.5,6.37152],[2582.4,3.0],[2582.3,3.87248]],[[2583.1,0.05941574],[2583.2,2.57289351],[2583.3,7.41120472],[2583.4,5.4956263],[2583.5,2.0252303]]]
["bitfinex","ETHUSD",1727049686836,[[2582.8,0.42883137],[2582.7,7.74365],[2582.5,2.4994],[2582.4,3.0],[2582.3,3.87248]],[[2583.1,0.05941574],[2583.2,0.80976105],[2583.3,7.41120472],[2583.4,5.4956263],[2583.5,2.0252303]]]
["bitfinex","ETHUSD",1727049687035,[[2582.8,0.42883137],[2582.7,3.87182],[2582.5,6.37152],[2582.4,3.0],[2582.3,3.87248]],[[2583.1,0.05941574],[2583.2,0.80976105],[2583.3,7.41120472],[2583.4,5.4956263],[2583.5,2.0252303]]]
["bitfinex","ETHUSD",1727049687335,[[2582.8,0.42883137],[2582.7,7.74365],[2582.5,2.4994],[2582.4,3.0],[2582.3,3.87248]],[[2583.1,0.05941574],[2583.2,0.80976105],[2583.3,7.41120472],[2583.4,5.4956263],[2583.5,2.0252303]]]
["bitfinex","ETHUSD",1727049687336,[[2582.8,0.42883137],[2582.7,7.74365],[2582.5,2.4994],[2582.4,3.0],[2582.3,3.87248]],[[2583.1,0.86917679],[2583.2,1.21851472],[2583.3,6.19269],[2583.4,5.4956263],[2583.5,2.0252303]]]
["bitfinex","ETHUSD",1727049687575,[[2582.8,0.42883137],[2582.7,7.74363],[2582.5,2.4994],[2582.4,3.0],[2582.3,3.87248]],[[2583.1,0.86917679],[2583.2,5.08970472],[2583.3,2.3216],[2583.4,5.4956263],[2583.5,2.02899725]]]
["bitfinex","ETHUSD",1727049687896,[[2582.8,0.42883137],[2582.7,7.74363],[2582.5,2.4994],[2582.4,3.0],[2582.3,3.87248]],[[2583.1,0.86917679],[2583.2,1.21851472],[2583.3,2.3216],[2583.4,9.3666363],[2583.5,2.02899725]]]
["bitfinex","ETHUSD",1727049688126,[[2582.8,0.42883137],[2582.7,3.87181],[2582.5,2.4994],[2582.4,6.87227],[2582.1,7.27249144]],[[2583.1,0.86917679],[2583.2,1.21851472],[2583.3,6.19269],[2583.4,5.4956263],[2583.5,2.02899725]]]
["bitfinex","ETHUSD",1727049688320,[[2582.8,0.42883137],[2582.5,6.3716],[2582.4,3.0],[2582.1,7.27249144],[2582.0,0.14051192]],[[2583.1,0.86917679],[2583.2,1.21851472],[2583.3,6.19269],[2583.4,5.4956263],[2583.5,2.02899725]]]
["bitfinex","ETHUSD",1727049688532,[[2582.8,0.0378667],[2582.6,3.0],[2582.5,6.3716],[2582.2,1.21757702],[2582.1,7.27249144]],[[2583.1,0.86917679],[2583.2,1.21851472],[2583.3,7.8173763],[2583.4,3.87094],[2583.5,2.02899725]]]
["bitfinex","ETHUSD",1727049688735,[[2582.9,2.4994],[2582.8,0.0378667],[2582.6,3.07743809],[2582.3,2.55151564],[2582.2,1.21757702]],[[2583.1,0.86917679],[2583.2,1.21851472],[2583.4,1.6246863],[2583.5,2.02899725],[2583.6,5.60575008]]]
["bitfinex","ETHUSD",1727049688960,[[2582.9,2.4994],[2582.8,0.0378667],[2582.3,2.55151564]],[[2583.1,0.86917679],[2583.2,1.21851472],[2583.4,1.6246863],[2583.5,2.02899725],[2583.6,5.60575008]]]
["bitfinex","ETHUSD",1727049688961,[[2582.9,5.4994],[2582.8,2.66680842],[2582.4,0.8103591],[2582.3,2.43311568],[2582.1,2.67214061]],[[2583.1,0.05941574],[2583.4,0.80976105],[2583.5,1.21851472],[2583.7,3.9462863],[2583.8,2.02899725]]]
["bitfinex","ETHUSD",1727049689250,[[2583.0,6.87146],[2582.9,3.07742346],[2582.8,2.58938234],[2582.6,3.87199],[2582.4,2.02738249]],[[2583.1,0.05941574],[2583.5,0.80976105],[2583.6,1.21851472],[2583.7,3.9462863],[2583.9,5.89876915]]]
["bitfinex","ETHUSD",1727049689400,[[2583.4,2.4994],[2583.3,3.87092],[2583.1,3.0],[2583.0,1.33124298],[2582.9,3.87149]],[[2583.6,0.80976105],[2583.8,1.21851472],[2583.9,3.9462863],[2584.0,2.02862915],[2584.1,17.74132564]]]
["bitfinex","ETHUSD",1727049689598,[[2583.5,3.87071],[2583.4,5.4994],[2583.3,3.87092],[2583.2,2.62893194],[2583.0,5.12526658]],[[2583.8,1.21851472],[2583.9,3.9462863],[2584.0,2.02862915],[2584.1,17.74132564]]]
["bitfinex","ETHUSD",1727049689599,[[2583.5,3.87071],[2583.4,5.4994],[2583.3,3.87092],[2583.2,2.62893194],[2583.0,5.12526658]],[[2583.8,0.80976105],[2583.9,1.21851472],[2584.0,1.6246863],[2584.1,4.35022915],[2584.2,3.86975]]]
["bitfinex","ETHUSD",1727049689924,[[2583.5,3.87071],[2583.4,5.4994],[2583.3,3.87092],[2583.0,7.67678222],[2582.8,0.8482258]],[[2583.9,0.80976105],[2584.0,1.21851472],[2584.1,7.8161063],[2584.2,2.02862915],[2584.3,5.64774297]]]
["bitfinex","ETHUSD",1727049690130,[[2583.5,5.194813],[2583.4,5.4994],[2583.3,3.87092],[2583.0,7.67678222],[2582.8,0.8482258]],[[2583.9,0.80976105],[2584.0,1.21851472],[2584.1,7.8161063],[2584.2,2.02862915],[2584.3,5.64774297]]]
["bitfinex","ETHUSD",1727049690442,[[2583.5,5.194813],[2583.4,5.4994],[2583.3,3.87096],[2583.0,7.67678222],[2582.8,0.8482258]],[[2583.9,0.80976105],[2584.0,1.21851472],[2584.1,7.8161363],[2584.3,7.67637212],[2585.9,9.68537607]]]
["bitfinex","ETHUSD",1727049690639,[[2583.5,5.194813],[2583.4,5.4994],[2583.3,3.87096],[2583.0,7.67678222],[2582.8,0.8482258]],[[2583.9,0.80976105],[2584.0,1.21851472],[2584.1,7.8161363],[2584.3,7.67637212],[2585.9,4.98343237]]]
["bitfinex","ETHUSD",1727049690941,[[2583.5,5.194813],[2583.4,5.4994],[2583.3,3.87096],[2583.0,7.67678222],[2582.8,0.8482258]],[[2583.9,0.80976105],[2584.0,1.21851472],[2584.1,7.8161363],[2584.3,7.67637212],[2584.9,15.38]]]
["bitfinex","ETHUSD",1727049691318,[[2583.8,3.87026],[2583.6,2.4994],[2583.5,1.40151524],[2583.4,2.55151564],[2583.3,3.0]],[[2583.9,0.80976105],[2584.1,1.21851472],[2584.2,1.6246863],[2584.3,3.80672212],[2584.5,6.19084]]]
["bitfinex","ETHUSD",1727049691516,[[2583.6,9.36984],[2583.5,1.324103],[2583.4,3.87079],[2583.2,2.55151564],[2583.0,5.93560568]],[[2584.1,1.21851472],[2584.2,1.6246863],[2584.3,3.80672212],[2584.5,6.19084]]]
["bitfinex","ETHUSD",1727049691517,[[2583.6,9.36984],[2583.5,1.324103],[2583.4,3.87079],[2583.2,2.55151564],[2583.0,5.93560568]],[[2584.1,0.80976105],[2584.2,5.08819472],[2584.3,3.40277927],[2584.5,6.90174479],[2584.7,2.43435498]]]
["bitfinex","ETHUSD",1727049691826,[[2583.6,13.24031],[2583.5,1.324103],[2583.1,3.87127],[2583.0,7.67676222],[2582.9,0.8103591]],[[2584.1,0.80976105],[2584.2,1.21851472],[2584.3,7.27238927],[2584.4,2.02862915],[2584.5,8.74240564]]]
["bitfinex","ETHUSD",1727049692139,[[2583.6,13.24031],[2583.1,3.87127],[2583.0,7.67676222]],[[2584.1,0.80976105],[2584.2,1.21851472],[2584.3,7.27238927],[2584.5,8.74240564]]]
["bitfinex","ETHUSD",1727049692140,[[2583.8,3.0],[2583.7,5.3268513],[2583.6,6.36984],[2583.1,3.87127],[2583.0,8.48712132]],[[2584.1,0.80976105],[2584.2,1.21851472],[2584.3,7.27238927],[2584.5,10.77003687],[2584.7,2.43315747]]]
["bitfinex","ETHUSD",1727049692645,[[2583.7,4.4564413],[2583.6,2.4994],[2583.0,4.61570132],[2582.9,3.87157],[2582.8,1.25340536]],[[2584.1,4.67958105],[2584.3,9.41769333],[2584.4,1.6246863],[2584.5,4.34923123],[2584.7,2.43315747]]]
["bitfinex","ETHUSD",1727049692828,[[2583.6,5.4994],[2583.0,4.61570132],[2582.9,3.87157],[2582.8,1.25340536]],[[2584.1,4.67958105],[2584.3,9.41769333],[2584.5,4.34923123]]]
["bitfinex","ETHUSD",1727049692829,[[2583.6,5.4994],[2583.5,3.87071],[2583.1,3.0],[2583.0,1.25382658],[2582.9,3.87157]],[[2583.9,0.80976105],[2584.1,5.08833472],[2584.2,1.6246863],[2584.3,10.22680984],[2584.5,2.43315747]]]
["bitfinex","ETHUSD",1727049693154,[[2583.6,5.4994],[2583.5,3.87071],[2583.4,3.87077],[2583.0,1.25382658],[2582.9,3.87157]],[[2584.0,0.80976105],[2584.1,3.66411472],[2584.2,1.6246863],[2584.3,12.06880861],[2584.4,2.02763123]]]
["bitfinex","ETHUSD",1727049693367,[[2583.6,6.823488],[2583.4,3.87077],[2583.2,3.87112],[2583.0,1.25382658],[2582.9,3.87157]],[[2584.0,0.80976105],[2584.1,3.66411472],[2584.2,1.6246863],[2584.3,8.19917861],[2584.4,2.02763123]]]
["bitfinex","ETHUSD",1727049693522,[[2583.6,6.823488],[2583.3,3.87099],[2583.2,3.87112],[2583.0,1.25382658],[2582.7,5.08743866]],[[2584.0,0.80976105],[2584.1,7.53403472],[2584.3,5.95429491],[2584.4,2.02763123],[2584.6,6.30229747]]]
["bitfinex","ETHUSD",1727049693723,[[2583.4,5.2809],[2583.3,3.87099],[2583.2,3.87112],[2583.0,1.25382658],[2582.7,3.8719]],[[2584.0,0.80976105],[2584.1,10.08555036],[2584.2,1.6246863],[2584.3,3.8057242],[2584.6,6.30229747]]]
["bitfinex","ETHUSD",1727049693923,[[2583.4,5.2809],[2583.3,3.87099],[2583.2,3.87112],[2583.0,1.25382658],[2582.8,7.27143144]],[[2584.0,4.67976105],[2584.1,6.21563036],[2584.2,1.6246863],[2584.3,7.6753142],[2584.6,6.30229747]]]
["bitfinex","ETHUSD",1727049694158,[[2583.4,5.2809],[2583.2,3.87112],[2583.0,5.12523658],[2582.8,3.39974144],[2580.2,0.4041676]],[[2584.0,4.67976105],[2584.1,6.21563036],[2584.2,1.6246863],[2584.3,3.8057242],[2584.6,2.43315747]]]
["bitfinex","ETHUSD",1727049694471,[[2583.2,3.87112],[2583.0,5.12523658],[2582.8,3.39974144],[2580.2,0.4041676]],[[2584.0,4.67976105],[2584.1,6.21563036],[2584.2,1.6246863],[2584.3,3.8057242],[2584.6,2.43315747]]]
["bitfinex","ETHUSD",1727049694472,[[2583.2,3.87106],[2583.1,2.2809],[2583.0,5.12520658],[2582.8,0.0378667],[2582.7,3.87186]],[[2583.8,0.80976105],[2583.9,2.55151564],[2584.0,8.95859472],[2584.1,4.0702863],[2584.2,2.02763123]]]
["bitfinex","ETHUSD",1727049694630,[[2583.3,3.871],[2583.2,3.87106],[2583.1,2.2809],[2583.0,1.25382658],[2582.8,0.0378667]],[[2583.8,0.80976105],[2583.9,3.8294461],[2584.0,3.87],[2584.1,4.0702863],[2584.2,5.89735123]]]
["bitfinex","ETHUSD",1727049694837,[[2583.2,3.87106],[2583.1,2.2809],[2583.0,5.12521658],[2582.8,0.0378667],[2582.5,1.35292937]],[[2583.8,0.80976105],[2583.9,2.55151564],[2584.0,5.08851472],[2584.1,4.0702863],[2584.2,2.02763123]]]
["bitfinex","ETHUSD",1727049695101,[[2583.2,3.87106],[2583.1,2.2809],[2583.0,5.12521658],[2582.8,0.0378667],[2582.5,1.35292937]],[[2583.7,0.05941574],[2583.8,0.80976105],[2583.9,7.64021036],[2584.0,3.87],[2584.1,4.0702863]]]
["bitfinex","ETHUSD",1727049695234,[[2583.2,4.99877766],[2583.1,2.2809],[2583.0,3.87139],[2582.8,0.0378667],[2582.5,1.35292937]],[[2583.7,0.05941574],[2583.8,0.80976105],[2583.9,7.64021036],[2584.0,3.87],[2584.1,4.0702863]]]
["bitfinex","ETHUSD",1727049695555,[[2583.3,3.0],[2583.2,4.99877766],[2583.1,2.2809],[2583.0,3.87139],[2582.8,0.0378667]],[[2583.7,0.05941574],[2583.8,0.80976105],[2583.9,7.64021036],[2584.0,3.87],[2584.1,4.0702863]]]
["bitfinex","ETHUSD",1727049695759,[[2583.3,3.0],[2583.2,4.99877766],[2583.1,2.2809],[2583.0,3.87139],[2582.8,0.0378667]],[[2583.7,2.50501574],[2583.8,0.80976105],[2583.9,7.64021036],[2584.0,3.87],[2584.1,1.6246863]]]
["bitfinex","ETHUSD",1727049696050,[[2583.3,3.0],[2583.2,4.99877766],[2583.1,2.2809],[2583.0,3.87139],[2582.8,0.0378667]],[[2583.7,2.4456],[2583.8,0.80976105],[2583.9,7.64021036],[2584.0,5.4946863],[2584.6,2.83868372]]]
["bitfinex","ETHUSD",1727049696256,[[2583.3,3.0],[2583.2,4.99877766],[2583.1,2.2809],[2583.0,3.87139],[2582.8,0.0378667]],[[2583.6,0.06062304],[2583.7,2.4456],[2583.8,0.80976105],[2583.9,7.64021036],[2584.0,5.4946863]]]
["bitfinex","ETHUSD",1727049696959,[[2583.3,6.87088],[2583.2,4.99877766],[2583.1,2.2809],[2582.8,3.9095867],[2582.4,12.98518695]],[[2583.6,0.06062304],[2583.7,2.4456],[2583.8,0.80976105],[2583.9,3.77003036],[2584.0,3.87]]]
["bitfinex","ETHUSD",1727049697261,[[2583.3,8.28593577],[2583.2,3.87106],[2583.1,2.2809],[2582.8,3.9095867],[2582.4,11.36446874]],[[2583.6,0.06062304],[2583.7,2.4456],[2583.8,0.80976105],[2583.9,1.21851472],[2584.0,5.4946863]]]
["bitfinex","ETHUSD",1727049697557,[[2583.3,8.28593577],[2583.2,3.87106],[2583.1,2.2809],[2582.8,6.46110234],[2582.6,0.8103591]],[[2583.6,0.06062304],[2583.7,2.4456],[2583.8,0.80976105],[2583.9,1.21851472],[2584.0,3.87]]]
["bitfinex","ETHUSD",1727049697713,[[2583.3,8.28593577],[2583.2,3.87106],[2583.1,2.2809],[2582.8,6.46110234],[2582.6,0.8103591]],[[2583.6,0.06062304],[2583.7,2.4456],[2583.8,0.80976105],[2583.9,1.21851472],[2584.0,7.74006]]]
["bitfinex","ETHUSD",1727049697916,[[2583.4,3.87083],[2583.3,4.41505577],[2583.2,3.87106],[2583.1,2.2809],[2582.8,6.46110234]],[[2583.6,0.06062304],[2583.7,2.4456],[2583.8,0.80976105],[2583.9,1.21851472],[2584.0,9.3647563]]]
["bitfinex","ETHUSD",1727049698358,[[2583.4,3.87083],[2583.3,4.41505577],[2583.2,3.87106],[2583.1,2.2809],[2582.8,6.46110234]],[[2583.6,0.06062304],[2583.7,2.4456],[2583.8,0.80976105],[2583.9,5.08862472],[2584.0,5.4946863]]]
["bitfinex","ETHUSD",1727049698537,[[2583.3,3.0],[2583.2,3.87105],[2583.1,2.2809],[2582.8,0.0378667],[2582.6,7.23387474]],[[2583.6,0.06062304],[2583.7,2.4456],[2583.8,4.68007105],[2583.9,1.21851472],[2584.0,5.4947163]]]
["bitfinex","ETHUSD",1727049698751,[[2583.1,2.2809],[2582.8,0.0378667],[2582.6,7.23387474]],[[2583.6,0.06062304],[2583.7,2.4456],[2583.8,4.68007105],[2583.9,1.21851472],[2584.0,5.4947163]]]
["bitfinex","ETHUSD",1727049698752,[[2583.5,3.87071],[2583.1,2.2809],[2583.0,3.0],[2582.8,2.58938234],[2582.7,1.2158121]],[[2583.6,0.06062304],[2583.7,2.4456],[2583.8,0.80976105],[2583.9,1.21851472],[2584.0,5.4947163]]]
["bitfinex","ETHUSD",1727049698975,[[2583.5,3.87071],[2583.1,2.2809],[2583.0,3.0],[2582.8,2.58938234],[2582.6,4.6823591]],[[2583.6,0.06062304],[2583.8,0.80976105],[2583.9,3.66411472],[2584.0,5.4947163],[2584.2,8.44845461]]]
["bitfinex","ETHUSD",1727049699183,[[2583.5,3.87071],[2583.1,2.2809],[2583.0,3.0],[2582.8,2.58938234],[2582.6,4.6823591]],[[2583.6,0.06062304],[2583.8,0.80976105],[2583.9,3.66411472],[2584.0,5.4947163],[2584.2,15.89845461]]]
["bitfinex","ETHUSD",1727049699352,[[2583.5,3.87071],[2583.1,2.2809],[2583.0,3.0],[2582.8,2.58938234],[2582.6,3.872]],[[2583.8,0.80976105],[2583.9,3.66411472],[2584.0,5.4947163],[2584.1,2.02719897],[2584.2,13.87125564]]]
["bitfinex","ETHUSD",1727049699554,[[2583.5,6.15161],[2583.1,0.07741665],[2583.0,5.55151564],[2582.8,3.9095867],[2582.7,0.45961357]],[[2583.6,0.0606159],[2583.9,0.80976105],[2584.0,1.21851472],[2584.1,4.0702863],[2584.2,11.31974]]]
["bitfinex","ETHUSD",1727049699884,[[2583.5,6.15161],[2583.1,0.07741665],[2583.0,5.55151564],[2582.8,3.9095867],[2582.7,0.45961357]],[[2583.9,0.80976105],[2584.0,1.21851472],[2584.1,4.0702863],[2584.2,11.31974]]]
["bitfinex","ETHUSD",1727049699885,[[2583.6,3.87045],[2583.5,6.766771],[2583.1,3.94862665],[2583.0,5.55151564],[2582.8,3.9095867]],[[2583.9,0.80976105],[2584.0,1.21851472],[2584.1,4.0702863],[2584.2,11.31974],[2585.9,4.7398104]]]
["bitfinex","ETHUSD",1727049700094,[[2583.5,10.316771],[2583.4,6.42236564],[2583.2,3.87114],[2583.0,3.87143],[2582.9,0.8103591]],[[2583.6,0.0606159],[2584.1,0.80976105],[2584.2,1.21851472],[2584.4,4.0702863],[2584.5,5.89644897]]]
["bitfinex","ETHUSD",1727049700296,[[2583.8,3.87013],[2583.5,6.446061],[2583.4,3.87085],[2583.2,2.55151564],[2583.0,3.87143]],[[2584.2,0.80976105],[2584.3,1.21851472],[2584.4,4.0702863],[2584.6,13.34634897],[2584.8,5.40495263]]]
["bitfinex","ETHUSD",1727049700589,[[2584.1,3.86973],[2584.0,3.86996],[2583.9,0.387013],[2583.7,2.2809],[2583.6,3.0]],[[2584.3,0.80976105],[2584.5,1.21851472],[2584.6,7.9393563],[2584.7,2.02719897],[2584.8,9.3926895]]]
["bitfinex","ETHUSD",1727049700792,[[2584.0,3.86996],[2583.9,0.387013],[2583.7,2.2809],[2583.6,3.0]],[[2584.3,0.80976105],[2584.5,1.21851472],[2584.6,7.9393563],[2584.7,2.02719897],[2584.8,9.3926895]]]
["bitfinex","ETHUSD",1727049700793,[[2583.8,3.87022],[2583.7,2.2809],[2583.6,3.0],[2583.5,1.165161],[2583.4,3.87085]],[[2584.3,0.80976105],[2584.5,1.21851472],[2584.6,10.49087194],[2584.7,2.02719897],[2584.8,2.97231386]]]
["bitfinex","ETHUSD",1727049701034,[[2583.9,3.8701],[2583.8,3.87015],[2583.7,2.2809],[2583.6,3.0],[2583.5,1.165161]],[[2584.3,0.80976105],[2584.4,5.08795472],[2584.5,1.6246863],[2584.6,8.86623564],[2584.7,2.02590473]]]
["bitfinex","ETHUSD",1727049701149,[[2583.8,3.87015],[2583.7,2.2809],[2583.6,3.0],[2583.5,1.165161]],[[2584.3,0.80976105],[2584.4,5.08795472],[2584.5,1.6246863],[2584.6,8.86623564],[2584.7,2.02590473]]]
["bitfinex","ETHUSD",1727049701150,[[2583.8,3.87015],[2583.7,2.2809],[2583.6,6.87047],[2583.5,1.165161],[2583.1,0.14012612]],[[2584.3,0.80976105],[2584.4,8.95740472],[2584.6,6.62180194],[2584.7,2.02590473],[2585.1,11.31834]]]
["bitfinex","ETHUSD",1727049701346,[[2583.8,3.87015],[2583.7,2.2809],[2583.6,6.87047],[2583.5,1.165161],[2583.2,3.8711]],[[2584.3,0.80976105],[2584.4,8.95740472],[2584.6,6.62180194],[2585.1,11.31834]]]
["bitfinex","ETHUSD",1727049701347,[[2583.8,3.87015],[2583.7,2.2809],[2583.6,6.87047],[2583.5,1.165161],[2583.2,3.8711]],[[2584.3,0.80976105],[2584.4,7.63947036],[2584.5,1.6246863],[2584.6,2.02590473],[2585.1,14.15460662]]]
["bitfinex","ETHUSD",1727049701589,[[2583.8,3.87015],[2583.7,2.2809],[2583.6,6.87047],[2583.5,1.165161],[2583.2,3.8711]],[[2584.2,2.4456],[2584.3,0.80976105],[2584.4,7.63947036],[2584.6,1.6246863],[2584.7,2.02590473]]]
["bitfinex","ETHUSD",1727049701761,[[2583.8,3.87015],[2583.7,2.2809],[2583.6,6.87047],[2583.5,1.165161],[2583.2,3.8711]],[[2584.2,2.4456],[2584.3,0.80976105],[2584.4,7.63947036],[2584.6,5.4938463],[2584.7,2.02590473]]]
["bitfinex","ETHUSD",1727049701960,[[2583.6,13.02182],[2583.5,0.615161],[2583.2,3.8711],[2583.0,2.55151564],[2581.9,3.87297]],[[2584.2,6.31528],[2584.3,0.80976105],[2584.4,7.63947036],[2584.5,1.6246863],[2584.6,2.02590473]]]
["bitfinex","ETHUSD",1727049702168,[[2583.6,13.02182],[2583.5,0.615161],[2583.2,3.8711],[2583.0,2.55151564],[2582.6,0.99987109]],[[2584.2,6.31528],[2584.3,0.80976105],[2584.4,7.63947036],[2584.5,1.6246863],[2584.6,2.02590473]]]
["bitfinex","ETHUSD",1727049702369,[[2583.6,13.02182],[2583.5,0.615161],[2583.2,3.8711],[2583.0,2.69221709],[2582.8,11.2595267]],[[2584.2,6.31528],[2584.3,0.80976105],[2584.4,7.63947036],[2584.5,1.6246863],[2584.6,2.02590473]]]
["bitfinex","ETHUSD",1727049702691,[[2583.4,3.87079],[2583.3,2.2809],[2582.8,8.1982258],[2582.6,5.17210494],[2582.5,5.89239183]],[[2584.0,6.42157564],[2584.2,2.4456],[2584.3,0.80976105],[2584.4,1.21851472],[2584.5,1.6246863]]]
["bitfinex","ETHUSD",1727049702991,[[2583.7,3.87033],[2583.6,3.87045],[2583.3,2.2809],[2583.2,3.87105],[2583.1,3.0]],[[2584.2,3.25536105],[2584.3,8.95773472],[2584.4,4.17620194],[2584.5,2.02590473],[2584.8,5.40339953]]]
["bitfinex","ETHUSD",1727049703293,[[2583.7,3.87033],[2583.6,3.87045],[2583.3,2.2809],[2583.2,3.87105],[2583.1,3.0]],[[2584.2,3.25536105],[2584.3,5.08810472],[2584.4,4.17620194],[2584.5,5.89521473],[2584.8,5.40339953]]]
["bitfinex","ETHUSD",1727049703504,[[2583.7,3.87033],[2583.6,3.87045],[2583.3,2.2809],[2583.2,3.87105],[2583.1,3.0]],[[2584.2,3.25536105],[2584.3,5.08810472],[2584.4,2.55151564],[2584.5,5.4939963],[2584.6,2.02590473]]]
["bitfinex","ETHUSD",1727049703799,[[2583.7,3.87041],[2583.4,0.55],[2583.3,3.0],[2583.2,2.55151564],[2583.1,3.87128]],[[2584.2,2.4456],[2584.3,0.80976105],[2584.4,1.21851472],[2584.5,5.4939963],[2584.6,4.57742037]]]
["bitfinex","ETHUSD",1727049703968,[[2583.9,3.86997],[2583.5,2.2809],[2583.4,3.55],[2583.2,2.55151564],[2583.1,3.87128]],[[2584.3,0.80976105],[2584.4,2.4456],[2584.5,5.08782472],[2584.6,4.17620194],[2584.7,5.89490473]]]
["bitfinex","ETHUSD",1727049704168,[[2583.9,3.86997],[2583.5,0.07739966],[2583.4,6.10151564],[2583.1,3.87128],[2582.6,2.57425396]],[[2584.4,3.25536105],[2584.5,5.08782472],[2584.6,1.6246863],[2584.7,5.89490473],[2584.8,5.5238295]]]
["bitfinex","ETHUSD",1727049704354,[[2583.9,2.2809],[2583.7,3.87031],[2583.4,3.55],[2583.0,2.55151564],[2582.6,6.44619396]],[[2584.4,4.25214826],[2584.5,5.08782472],[2584.6,4.17620194],[2584.8,4.99821859],[2585.1,7.45]]]
["bitfinex","ETHUSD",1727049704559,[[2583.7,3.87031],[2583.6,2.2809],[2583.5,3.87065],[2583.4,3.55],[2583.1,3.87129]],[[2584.3,4.67929105],[2584.4,4.76681757],[2584.5,1.6246863],[2584.7,5.89488473],[2584.8,2.97231386]]]
["bitfinex","ETHUSD",1727049704782,[[2583.6,6.15141],[2583.5,3.87065],[2583.4,3.0],[2583.1,3.87129],[2582.6,4.42588213]],[[2584.2,2.4456],[2584.3,4.67929105],[2584.4,4.76681757],[2584.5,1.6246863],[2584.6,2.02590473]]]
["bitfinex","ETHUSD",1727049704972,[[2583.5,3.87065],[2583.4,2.2809],[2583.3,3.87092],[2582.9,3.87155],[2582.8,7.3878667]],[[2584.0,3.86998],[2584.1,6.42134564],[2584.2,3.25536105],[2584.3,1.21851472],[2584.4,2.62147351]]]
["bitfinex","ETHUSD",1727049705180,[[2583.5,3.87065],[2583.4,2.2809],[2583.3,3.87092],[2583.2,3.0],[2582.9,3.87155]],[[2583.9,2.4456],[2584.0,3.86998],[2584.1,7.23110669],[2584.2,1.21851472],[2584.3,1.6246863]]]
["bitfinex","ETHUSD",1727049705510,[[2583.5,3.87062],[2583.4,2.2809],[2583.2,3.0],[2582.8,11.2595467],[2582.7,3.36187474]],[[2583.9,2.4456],[2584.2,0.80976105],[2584.3,11.50928036],[2584.4,2.62147351],[2584.5,2.02455552]]]
["bitfinex","ETHUSD",1727049705794,[[2583.9,3.87002],[2583.7,6.15123],[2583.6,3.0],[2583.5,3.55376264],[2583.0,5.23569123]],[[2584.4,2.4456],[2584.5,0.80976105],[2584.6,1.21851472],[2584.7,3.86898],[2584.8,4.59700016]]]
["bitfinex","ETHUSD",1727049705967,[[2583.9,7.74004],[2583.7,2.2809],[2583.6,3.0],[2583.5,1.002247],[2583.4,3.87083]],[[2584.4,2.4456],[2584.5,4.67908105],[2584.6,1.21851472],[2584.7,6.42051564],[2584.8,4.59700016]]]
["bitfinex","ETHUSD",1727049706173,[[2584.0,3.86991],[2583.9,3.87002],[2583.7,2.2809],[2583.6,3.0],[2583.5,4.872917]],[[2584.4,2.4456],[2584.5,4.67908105],[2584.7,7.63903036],[2584.8,4.59700016],[2586.3,1.01097203]]]
["bitfinex","ETHUSD",1727049706403,[[2583.9,7.73999],[2583.7,2.2809],[2583.6,3.0],[2583.5,4.872917],[2582.7,0.44583208]],[[2584.4,2.4456],[2584.5,3.86932],[2584.6,0.80976105],[2584.7,7.63903036],[2584.8,4.59700016]]]
["bitfinex","ETHUSD",1727049706720,[[2584.0,3.86992],[2583.9,4.872059],[2583.7,2.2809],[2583.6,3.0],[2583.5,4.872917]],[[2584.4,2.4456],[2584.5,4.67908105],[2584.7,7.63903036],[2584.8,4.59700016],[2589.3,70.52218116]]]
["bitfinex","ETHUSD",1727049706869,[[2584.0,3.86992],[2583.9,4.872059],[2583.7,2.2809],[2583.6,3.0],[2583.5,4.872917]],[[2584.4,2.4456],[2584.5,4.67908105],[2584.7,7.63903036],[2584.8,1.6246863],[2585.4,12.71015856]]]
["bitfinex","ETHUSD",1727049707070,[[2584.0,3.86992],[2583.9,4.872059],[2583.7,2.2809],[2583.6,3.0],[2583.5,4.872917]],[[2584.4,2.4456],[2584.5,3.86932],[2584.6,0.80976105],[2584.7,7.63903036],[2584.8,1.6246863]]]
["bitfinex","ETHUSD",1727049708270,[[2584.0,3.86992],[2583.9,4.872059],[2583.7,2.2809],[2583.6,3.0],[2583.5,4.872917]],[[2584.4,2.4456],[2584.5,4.67908105],[2584.7,7.63903036],[2584.8,1.6246863],[2585.1,2.42946663]]]
["bitfinex","ETHUSD",1727049708469,[[2583.8,3.0],[2583.7,6.15124],[2583.6,3.0],[2583.5,4.872917],[2583.3,3.87096]],[[2584.3,3.86961],[2584.4,2.4456],[2584.5,3.36127669],[2584.7,1.21851472],[2584.8,1.6246863]]]
["bitfinex","ETHUSD",1727049708719,[[2583.8,3.0],[2583.7,6.15124],[2583.5,4.872917],[2583.3,3.87096]],[[2584.3,3.86961],[2584.4,2.4456],[2584.5,3.36127669],[2584.7,1.21851472],[2584.8,1.6246863]]]
["bitfinex","ETHUSD",1727049708720,[[2583.8,3.0],[2583.7,3.87032],[2583.5,4.872897],[2583.3,3.87096],[2583.0,3.87139]],[[2584.3,7.73922],[2584.4,3.25536105],[2584.5,3.77003036],[2584.7,1.6246863],[2584.8,5.89340552]]]
["bitfinex","ETHUSD",1727049708903,[[2583.7,3.0],[2583.6,3.87052],[2583.5,4.872897],[2583.4,2.3383],[2583.1,3.87127]],[[2584.1,3.86985],[2584.2,2.2699],[2584.3,6.42112564],[2584.4,0.80976105],[2584.5,1.21851472]]]
["bitfinex","ETHUSD",1727049709214,[[2583.5,3.87063],[2583.4,2.3383],[2583.0,3.87143],[2582.8,7.52919643],[2582.7,5.14176267]],[[2584.0,2.2699],[2584.1,3.86985],[2584.3,3.36127669],[2584.4,1.21851472],[2584.5,1.6246863]]]
["bitfinex","ETHUSD",1727049709511,[[2583.5,3.87063],[2583.4,2.3383],[2583.3,3.871],[2583.0,3.87143],[2582.8,7.52919643]],[[2584.0,2.2699],[2584.1,3.86985],[2584.2,0.80976105],[2584.3,3.77003036],[2584.5,5.4939263]]]
["bitfinex","ETHUSD",1727049709672,[[2583.5,3.87063],[2583.4,2.3383],[2583.3,3.871],[2583.0,3.87143],[2582.8,7.52919643]],[[2584.0,6.13986],[2584.1,3.86985],[2584.2,0.80976105],[2584.3,3.77003036],[2584.5,5.4939263]]]
["bitfinex","ETHUSD",1727049709876,[[2583.5,3.87063],[2583.4,2.3383],[2583.3,3.871],[2583.0,3.87143],[2582.8,7.52919643]],[[2583.9,0.06108718],[2584.0,6.13986],[2584.1,3.86985],[2584.2,0.80976105],[2584.3,3.77003036]]]
["bitfinex","ETHUSD",1727049710137,[[2583.4,2.3383],[2583.3,3.871],[2582.8,11.2595967],[2582.7,3.01112921],[2582.5,1.21553866]],[[2583.9,3.93129718],[2584.0,2.2699],[2584.1,2.55151564],[2584.2,0.80976105],[2584.3,1.21851472]]]
["bitfinex","ETHUSD",1727049710299,[[2582.8,3.9095967],[2582.7,2.55151564],[2582.5,4.6825291],[2582.4,8.3635557],[2582.3,17.35797866]],[[2583.9,4.80656846],[2584.1,7.23116669],[2584.2,1.21851472],[2584.3,5.4942363],[2584.4,2.02353813]]]
["bitfinex","ETHUSD",1727049710514,[[2583.4,3.87086],[2582.9,4.88981564],[2582.8,3.9095967],[2582.6,1.21443547],[2582.5,4.6825291]],[[2583.8,2.2699],[2583.9,3.93129718],[2584.1,7.23116669],[2584.2,1.21851472],[2584.3,5.4942363]]]
["bitfinex","ETHUSD",1727049710817,[[2583.4,3.87086],[2582.9,4.88981564],[2582.8,3.9095967],[2582.7,7.35],[2582.5,3.87217]],[[2583.7,0.06093012],[2583.8,2.2699],[2583.9,3.87021],[2584.1,7.23116669],[2584.2,1.21851472]]]
["bitfinex","ETHUSD",1727049711015,[[2583.4,3.87086],[2583.2,3.87113],[2582.9,4.88981564],[2582.8,3.9095967],[2582.7,7.35]],[[2583.7,0.06093012],[2583.8,2.2699],[2583.9,3.87021],[2584.0,0.80976105],[2584.1,6.42141564]]]
["bitfinex","ETHUSD",1727049711217,[[2583.4,3.87086],[2583.2,3.87113],[2582.9,4.88981564],[2582.8,3.9095967],[2582.7,7.35]],[[2583.8,2.2699],[2583.9,3.87021],[2584.0,0.80976105],[2584.1,6.42141564],[2584.6,2.42824576]]]
["bitfinex","ETHUSD",1727049711368,[[2583.4,3.87086],[2583.2,3.87113],[2582.9,2.3383],[2582.8,3.9095967],[2582.7,9.90151564]],[[2583.6,0.06093012],[2583.8,2.2699],[2583.9,7.74041],[2584.0,0.80976105],[2584.1,3.77003036]]]
["bitfinex","ETHUSD",1727049711574,[[2583.4,3.87086],[2583.2,3.87113],[2583.0,3.0],[2582.9,2.3383],[2582.8,3.9095967]],[[2583.8,2.2699],[2583.9,3.8702],[2584.0,0.80976105],[2584.1,7.63992036],[2597.6,3.0]]]
["bitfinex","ETHUSD",1727049711770,[[2583.4,3.87086],[2583.2,3.87113],[2583.0,3.0],[2582.9,2.55151564],[2582.8,3.9095967]],[[2583.5,0.06093012],[2583.8,2.2699],[2583.9,3.8702],[2584.0,0.80976105],[2584.1,3.86989]]]
["bitfinex","ETHUSD",1727049711971,[[2583.4,3.87086],[2583.3,2.3383],[2583.2,3.87113],[2583.0,3.0],[2582.9,2.55151564]],[[2583.8,2.2699],[2583.9,3.8702],[2584.1,4.67965105],[2588.2,7.38372616],[2597.5,3.0757334]]]
["bitfinex","ETHUSD",1727049712173,[[2583.4,8.749669],[2583.3,2.3383],[2583.2,2.55151564],[2583.0,3.0],[2582.8,1.0514224]],[[2583.5,0.06093012],[2584.0,2.2699],[2584.1,4.67965105],[2584.3,12.9442863],[2584.6,2.55151564]]]
["bitfinex","ETHUSD",1727049712373,[[2583.4,8.749669],[2583.3,2.3383],[2583.1,3.87128],[2583.0,5.55151564],[2582.8,0.49748027]],[[2583.5,0.06093012],[2584.0,2.2699],[2584.1,7.73979],[2584.2,0.80976105],[2584.3,8.66851472]]]
["bitfinex","ETHUSD",1727049712572,[[2583.5,3.8707],[2583.4,4.878809],[2583.3,2.3383],[2583.1,3.87128],[2583.0,5.55151564]],[[2584.0,2.2699],[2584.1,7.73979],[2584.2,0.80976105],[2584.3,8.66851472],[2584.4,4.17620194]]]
["bitfinex","ETHUSD",1727049712771,[[2583.5,3.8707],[2583.4,3.87078],[2583.3,2.3383],[2583.1,3.87128],[2583.0,5.55151564]],[[2584.0,2.2699],[2584.1,7.73979],[2584.3,8.66851472],[2584.4,4.17620194]]]
["bitfinex","ETHUSD",1727049712772,[[2583.5,3.8707],[2583.4,3.87078],[2583.3,2.3383],[2583.1,3.87128],[2583.0,5.55151564]],[[2584.0,2.2699],[2584.1,8.54955105],[2584.3,8.66851472],[2584.4,4.17620194],[2584.7,2.42824576]]]
["bitfinex","ETHUSD",1727049713312,[[2583.5,3.8707],[2583.4,3.87078],[2583.3,2.3383],[2583.1,3.87128],[2583.0,5.55151564]],[[2584.0,2.2699],[2584.1,7.7398],[2584.3,8.66851472],[2584.4,4.17620194]]]
["bitfinex","ETHUSD",1727049713313,[[2583.5,3.8707],[2583.4,3.87078],[2583.3,2.3383],[2583.1,3.87128],[2583.0,5.55151564]],[[2584.0,2.2699],[2584.1,7.7398],[2584.2,0.80976105],[2584.3,8.66851472],[2584.4,4.17620194]]]
["bitfinex","ETHUSD",1727049713469,[[2583.5,3.8707],[2583.4,3.87078],[2583.3,2.3383],[2583.1,3.87128],[2583.0,5.55151564]],[[2584.0,2.2699],[2584.1,3.86989],[2584.2,0.80976105],[2584.3,8.66851472],[2584.4,4.17620194]]]
["bitfinex","ETHUSD",1727049713671,[[2583.6,3.87056],[2583.4,3.87078],[2583.3,2.3383],[2583.1,3.87128],[2583.0,5.55151564]],[[2584.0,2.2699],[2584.1,3.86989],[2584.2,0.80976105],[2584.3,12.53812472],[2584.4,4.17620194]]]
["bitfinex","ETHUSD",1727049713884,[[2583.7,3.8704],[2583.6,3.87056],[2583.3,2.3383],[2583.2,2.55151564],[2583.1,3.87128]],[[2584.0,2.2699],[2584.2,0.80976105],[2584.3,12.53812472]]]
["bitfinex","ETHUSD",1727049713885,[[2583.7,3.8704],[2583.6,3.87056],[2583.3,2.3383],[2583.2,2.55151564],[2583.1,3.87128]],[[2584.0,2.2699],[2584.2,0.80976105],[2584.3,12.53812472],[2584.5,1.6246863],[2584.6,8.44417377]]]
["bitfinex","ETHUSD",1727049714089,[[2583.7,3.8704],[2583.6,3.87056],[2583.4,0.07740784],[2583.3,2.3383],[2583.2,2.55151564]],[[2584.3,12.12937105],[2584.4,1.21851472],[2584.5,1.6246863],[2584.6,8.44417377],[2584.9,5.42824576]]]
["bitfinex","ETHUSD",1727049714284,[[2583.5,3.87058],[2583.4,3.87076],[2583.3,2.3383],[2582.9,2.55151564],[2582.7,12.0322491]],[[2584.2,2.2699],[2584.3,10.81127669],[2584.4,1.21851472],[2584.5,1.6246863],[2584.6,5.89265813]]]
["bitfinex","ETHUSD",1727049714620,[[2583.5,3.87058],[2583.4,3.87076],[2583.3,2.3383],[2582.9,2.55151564],[2582.8,0.63610244]],[[2584.1,3.86992],[2584.2,3.07966105],[2584.3,15.08964036],[2584.4,1.6246863],[2584.6,5.89267246]]]
["bitfinex","ETHUSD",1727049714914,[[2583.5,3.87058],[2583.4,3.87076],[2583.3,2.3383],[2582.9,2.55151564],[2582.8,0.63610244]],[[2584.1,7.73987],[2584.2,3.07966105],[2584.3,11.22003036],[2584.4,1.6246863],[2584.5,2.02355246]]]
["bitfinex","ETHUSD",1727049715218,[[2583.5,3.87058],[2583.4,3.87076],[2583.3,2.3383],[2582.9,2.55151564],[2582.8,0.49748027]],[[2584.1,8.54963105],[2584.2,2.2699],[2584.3,11.22003036],[2584.4,1.6246863],[2584.5,2.02355246]]]
["bitfinex","ETHUSD",1727049715368,[[2583.5,3.87058],[2583.4,3.87076],[2583.3,2.3383],[2582.9,2.55151564],[2582.8,0.0378667]],[[2584.1,8.54963105],[2584.2,2.2699],[2584.3,11.22003036],[2584.4,1.6246863],[2584.5,2.02355246]]]
["bitfinex","ETHUSD",1727049715776,[[2583.5,3.87058],[2583.4,3.87076],[2583.3,2.3383],[2582.9,2.55151564],[2582.8,0.0378667]],[[2584.1,7.73987],[2584.2,3.07966105],[2584.3,11.22003036],[2584.4,1.6246863],[2584.5,2.02355246]]]
["bitfinex","ETHUSD",1727049716073,[[2583.4,3.87076],[2583.3,2.3383],[2583.2,3.87109],[2582.9,6.42309564],[2582.8,0.0378667]],[[2583.9,3.87011],[2584.2,3.07966105],[2584.3,11.22003036],[2584.4,1.6246863],[2584.5,2.02355246]]]
["bitfinex","ETHUSD",1727049716304,[[2583.4,3.87076],[2583.3,2.3383],[2583.2,3.87106],[2582.9,6.42309564],[2582.8,0.0378667]],[[2583.8,2.2699],[2583.9,3.87011],[2584.1,4.67964105],[2584.2,1.21851472],[2584.3,10.00151564]]]
["bitfinex","ETHUSD",1727049716468,[[2583.4,3.87076],[2583.3,2.3383],[2583.2,3.87106],[2582.9,6.42309564],[2582.8,0.0378667]],[[2583.8,2.2699],[2583.9,3.87011],[2584.1,4.67964105],[2584.2,1.21851472],[2584.3,11.62620194]]]
["bitfinex","ETHUSD",1727049716677,[[2583.4,4.878772],[2583.3,2.3383],[2582.9,6.42309564],[2582.8,0.0378667],[2582.5,5.14214267]],[[2583.8,2.2699],[2584.0,3.86996],[2584.1,4.67964105],[2584.2,1.21851472],[2584.3,11.62620194]]]
["bitfinex","ETHUSD",1727049716876,[[2583.4,4.878772],[2583.3,2.3383],[2583.1,0.07741137],[2582.9,6.42309564],[2582.8,0.0378667]],[[2583.8,2.2699],[2584.0,3.86996],[2584.1,4.67964105],[2584.2,1.21851472],[2584.3,10.00151564]]]
["bitfinex","ETHUSD",1727049717665,[[2583.5,3.8707],[2583.4,4.878772],[2583.3,2.3383],[2583.1,0.07741137],[2583.0,6.87143]],[[2583.8,2.2699],[2584.0,3.86996],[2584.1,4.67964105],[2584.2,1.21851472],[2584.3,10.00151564]]]
["bitfinex","ETHUSD",1727049717816,[[2583.5,3.8707],[2583.4,4.878772],[2583.3,2.3383],[2583.0,6.87143],[2582.3,17.35791866]],[[2583.8,2.2699],[2584.0,3.86996],[2584.1,4.67964105],[2584.2,1.21851472],[2584.3,11.62620194]]]
["bitfinex","ETHUSD",1727049717973,[[2583.5,3.8707],[2583.4,4.878772],[2583.3,2.3383],[2583.0,6.87143],[2582.4,1.21553866]],[[2583.8,2.2699],[2584.0,3.86996],[2584.1,4.67964105],[2584.2,1.21851472],[2584.3,11.62620194]]]
["bitfinex","ETHUSD",1727049718175,[[2583.5,3.8707],[2583.4,4.878772],[2583.3,2.3383],[2583.0,6.87143]],[[2583.8,2.2699],[2584.0,3.86996],[2584.1,4.67964105],[2584.2,1.21851472],[2584.3,11.62620194]]]
["bitfinex","ETHUSD",1727049718176,[[2583.5,3.8707],[2583.4,4.878772],[2583.3,2.3383],[2583.0,6.87143],[2582.3,17.35791866]],[[2583.8,2.2699],[2584.0,3.86996],[2584.1,4.67964105],[2584.2,1.21851472],[2584.3,11.62620194]]]
["bitfinex","ETHUSD",1727049718502,[[2583.3,2.3383],[2583.2,3.87108],[2583.0,3.0],[2582.6,2.55151564],[2582.5,1.26997267]],[[2583.8,2.2699],[2584.1,0.80976105],[2584.2,1.21851472],[2584.3,11.62620194],[2584.6,3.86909]]]
["bitfinex","ETHUSD",1727049718813,[[2583.2,3.87115],[2583.0,9.20966],[2582.7,11.22185],[2582.6,2.55151564],[2582.3,16.9527391]],[[2583.7,3.87045],[2583.8,2.2699],[2583.9,3.87022],[2584.0,3.36127669],[2584.1,5.08838472]]]
["bitfinex","ETHUSD",1727049719012,[[2583.2,3.87115],[2583.0,9.20966],[2582.7,11.22185],[2582.6,2.55151564],[2582.3,16.9527391]],[[2583.7,3.87045],[2583.8,2.2699],[2584.0,3.36127669],[2584.1,5.08838472]]]
["bitfinex","ETHUSD",1727049719013,[[2583.2,3.87115],[2583.0,9.20966],[2582.7,11.22185],[2582.6,2.55151564],[2582.4,0.14098137]],[[2583.7,7.74097],[2583.8,2.2699],[2584.0,3.36127669],[2584.1,5.08838472],[2584.3,9.47377316]]]
["bitfinex","ETHUSD",1727049719378,[[2582.9,3.0],[2582.8,6.2478267],[2582.7,7.35],[2582.4,3.87229],[2582.3,12.27]],[[2583.4,3.87094],[2583.5,6.42222564],[2583.7,1.001087],[2583.8,0.80976105],[2583.9,3.87016]]]
["bitfinex","ETHUSD",1727049719619,[[2582.9,6.87148],[2582.8,6.2478267],[2582.7,7.35],[2582.4,3.87229],[2582.3,12.27]],[[2583.4,3.87094],[2583.5,6.42222564],[2583.7,1.001087],[2583.9,3.87016]]]
["bitfinex","ETHUSD",1727049719620,[[2582.9,6.87148],[2582.8,6.2478267],[2582.7,7.35],[2582.4,3.87229],[2582.3,12.27]],[[2583.4,2.2699],[2583.5,6.42222564],[2583.7,5.68130805],[2583.9,5.08867472],[2584.0,1.6246863]]]
["bitfinex","ETHUSD",1727049719819,[[2582.9,3.87148],[2582.8,6.2478267],[2582.5,7.35],[2582.4,3.87229],[2582.3,14.82151564]],[[2583.4,2.2699],[2583.5,3.87071],[2583.7,8.23287369],[2583.8,1.21851472],[2583.9,11.32016]]]
["bitfinex","ETHUSD",1727049719987,[[2582.9,3.87148],[2582.8,6.2478267],[2582.5,7.35],[2582.4,3.87229],[2582.3,14.82151564]],[[2583.4,2.2699],[2583.5,7.74154],[2583.7,4.36236369],[2583.8,1.21851472],[2583.9,12.9448463]]]
["bitfinex","ETHUSD",1727049720186,[[2582.9,3.87148],[2582.8,6.2478267],[2582.5,7.35],[2582.4,3.87229],[2582.3,14.82151564]],[[2583.4,6.1408],[2583.5,3.87071],[2583.7,4.36236369],[2583.8,1.21851472],[2583.9,12.9448463]]]
["bitfinex","ETHUSD",1727049720396,[[2582.8,2.3761667],[2582.7,3.87187],[2582.6,3.872],[2582.5,7.35],[2582.2,3.87263]],[[2583.3,3.87104],[2583.4,2.2699],[2583.5,2.55151564],[2583.7,1.81084805],[2583.8,1.21851472]]]
["bitfinex","ETHUSD",1727049720712,[[2582.8,0.0378667],[2582.7,3.87189],[2582.6,6.2103],[2582.5,7.35],[2582.2,3.87263]],[[2583.3,7.74219],[2583.4,2.2699],[2583.5,2.55151564],[2583.6,0.80976105],[2583.7,6.09005172]]]
["bitfinex","ETHUSD",1727049720918,[[2582.8,0.0378667],[2582.6,6.2103],[2582.5,7.35],[2582.4,3.8723],[2582.2,3.87263]],[[2583.3,3.87104],[2583.4,2.2699],[2583.5,3.36127669],[2583.7,6.09005172],[2584.6,3.34681486]]]
["bitfinex","ETHUSD",1727049721110,[[2582.8,0.0378667],[2582.7,3.0],[2582.6,10.08226],[2582.5,7.35],[2582.2,3.87263]],[[2583.2,3.87127],[2583.3,3.87104],[2583.4,2.2699],[2583.5,3.36127669],[2583.6,1.21851472]]]
["bitfinex","ETHUSD",1727049721429,[[2582.8,0.0378667],[2582.7,3.0],[2582.6,6.21026],[2582.5,7.35],[2582.4,3.87232]],[[2583.2,3.87127],[2583.3,3.87104],[2583.4,2.2699],[2583.5,3.36127669],[2583.6,1.21851472]]]
["bitfinex","ETHUSD",1727049721601,[[2582.8,0.0378667],[2582.7,3.0],[2582.6,6.21026],[2582.4,3.87232],[2582.2,11.22263]],[[2583.2,3.87127],[2583.3,3.87104],[2583.4,2.2699],[2583.5,3.36127669],[2583.7,6.09005172]]]
["bitfinex","ETHUSD",1727049721802,[[2582.8,0.0378667],[2582.4,6.21055],[2582.2,11.22263]],[[2583.2,3.87127],[2583.3,3.87104],[2583.4,2.2699],[2583.5,3.36127669],[2583.7,6.09005172]]]
["bitfinex","ETHUSD",1727049721803,[[2582.8,0.0378667],[2582.4,6.21055],[2582.2,11.22257],[2582.1,0.0378667],[2581.9,15.28112921]],[[2583.1,2.2699],[2583.2,4.49244918],[2583.3,2.55151564],[2583.4,0.80976105],[2583.5,3.87076]]]
["bitfinex","ETHUSD",1727049722002,[[2582.8,0.0378667],[2582.4,2.3383],[2582.3,3.87248],[2582.2,11.22257],[2582.1,0.0378667]],[[2582.9,3.87161],[2583.0,3.87155],[2583.1,4.82141564],[2583.2,1.43094023],[2583.3,1.21851472]]]
["bitfinex","ETHUSD",1727049722230,[[2582.8,0.0378667],[2582.4,2.3383],[2582.3,3.87248],[2582.2,11.22257],[2582.1,0.0378667]],[[2582.9,3.87161],[2583.0,3.87155],[2583.1,5.63117669],[2583.2,1.8396939],[2583.5,2.02442614]]]
["bitfinex","ETHUSD",1727049722391,[[2582.8,0.0378667],[2582.1,3.9106367],[2581.8,7.35],[2581.5,7.23543474],[2581.4,12.27]],[[2582.9,8.78142564],[2583.0,3.87155],[2583.1,0.80976105],[2583.2,5.7109039],[2583.3,1.6246863]]]
["bitfinex","ETHUSD",1727049722591,[[2582.8,0.0378667],[2582.1,3.9106367],[2582.0,2.4656],[2581.8,7.35],[2581.5,6.42507564]],[[2582.9,8.78142564],[2583.0,3.87155],[2583.2,5.7109039],[2583.3,1.6246863]]]
["bitfinex","ETHUSD",1727049722592,[[2582.8,0.0378667],[2582.1,3.9106367],[2582.0,2.4656],[2581.8,7.35],[2581.5,6.42507564]],[[2582.9,8.78142564],[2583.0,4.68131105],[2583.2,5.7109039],[2583.3,1.6246863],[2583.4,2.02442614]]]
["bitfinex","ETHUSD",1727049722898,[[2582.8,0.0378667],[2582.1,0.0378667],[2582.0,6.33845],[2581.8,7.35],[2581.7,2.55151564]],[[2582.9,6.22991],[2583.0,3.87155],[2583.1,3.36127669],[2583.2,5.7109039],[2583.3,1.6246863]]]
["bitfinex","ETHUSD",1727049723318,[[2582.8,0.0378667],[2582.2,3.87261],[2582.1,0.0378667],[2582.0,2.4656],[2581.8,7.35]],[[2582.9,6.22991],[2583.0,3.87155],[2583.1,3.36127669],[2583.2,1.8396939],[2583.3,1.6246863]]]
["bitfinex","ETHUSD",1727049723640,[[2582.8,0.0378667],[2582.4,6.33783],[2582.3,3.0],[2582.1,2.66682978],[2581.9,3.87307]],[[2582.9,2.3583],[2583.1,3.87142],[2583.2,1.43094023],[2583.4,1.21851472],[2583.5,11.62620194]]]
["bitfinex","ETHUSD",1727049723933,[[2582.8,0.0378667],[2582.5,3.87221],[2582.4,3.87223],[2582.3,3.0],[2582.1,0.0378667]],[[2582.9,2.3583],[2583.1,3.87142],[2583.2,4.49244918],[2583.3,0.80976105],[2583.4,1.21851472]]]
["bitfinex","ETHUSD",1727049724140,[[2582.8,0.0378667],[2582.3,3.0],[2582.2,3.87261],[2582.1,0.0378667],[2582.0,3.87291]],[[2582.9,6.22991],[2583.1,2.55151564],[2583.2,1.43094023],[2583.3,1.21851472],[2583.4,1.6246863]]]
["bitfinex","ETHUSD",1727049724430,[[2582.8,0.0378667],[2582.1,0.0378667],[2581.8,3.8732],[2581.7,2.4656],[2581.6,3.87351]],[[2582.9,6.22991],[2583.2,1.43094023],[2583.4,1.6246863]]]
["bitfinex","ETHUSD",1727049724431,[[2582.8,0.0378667],[2582.1,0.0378667],[2581.8,3.8732],[2581.7,2.4656],[2581.6,3.87351]],[[2582.9,10.68112667],[2583.0,5.4961463],[2583.2,5.89562614],[2583.4,2.42931136],[2583.5,6.87077]]]
["bitfinex","ETHUSD",1727049724634,[[2582.8,0.0378667],[2582.1,0.0378667],[2581.7,2.4656],[2581.6,3.87351]],[[2582.9,10.68112667],[2583.0,5.4961463],[2583.2,5.89562614],[2583.4,2.42931136],[2583.5,6.87077]]]
["bitfinex","ETHUSD",1727049724635,[[2582.8,0.0378667],[2582.1,0.0378667],[2581.7,2.4656],[2581.5,3.8737],[2581.1,0.95129708]],[[2582.9,10.68112667],[2583.0,5.4961463],[2583.1,2.02442614],[2583.2,3.8712],[2583.4,2.42931136]]]
["bitfinex","ETHUSD",1727049724793,[[2582.8,0.0378667],[2582.1,0.0378667],[2581.7,2.54306029],[2581.5,6.42521564],[2581.3,3.9118467]],[[2582.9,10.68112667],[2583.0,5.4961463],[2583.1,2.02442614],[2583.2,3.8712],[2583.4,2.42931136]]]
["bitfinex","ETHUSD",1727049724989,[[2582.8,0.0378667],[2582.1,0.0378667],[2581.9,3.87305],[2581.7,6.33894],[2581.6,0.07745652]],[[2582.9,10.68112667],[2583.0,5.4961463],[2583.2,5.89562614],[2583.4,2.42931136],[2586.2,2.63735925]]]
["bitfinex","ETHUSD",1727049725237,[[2582.8,0.0378667],[2582.1,0.0378667],[2581.9,3.87305],[2581.7,6.33894]],[[2582.9,10.68112667],[2583.0,5.4961463],[2583.2,5.89562614],[2583.4,2.42931136],[2586.2,2.63735925]]]
["bitfinex","ETHUSD",1727049725238,[[2582.8,0.0378667],[2582.1,0.0378667],[2581.9,3.87305],[2581.7,6.33894],[2581.3,0.0378667]],[[2582.9,10.68112667],[2583.0,5.4961463],[2583.2,5.89562614],[2583.4,2.42931136],[2586.2,2.63735925]]]
["bitfinex","ETHUSD",1727049725390,[[2582.8,0.0378667],[2582.1,0.0378667],[2581.9,3.87301],[2581.7,2.4656],[2581.3,0.0378667]],[[2582.9,10.68112667],[2583.0,3.87146],[2583.1,1.6246863],[2583.2,5.89562614],[2583.4,2.42931136]]]
["bitfinex","ETHUSD",1727049725591,[[2582.8,0.0378667],[2582.1,2.5034667],[2582.0,3.87293],[2581.7,3.10545777],[2581.6,3.87354]],[[2582.9,7.72050163],[2583.0,3.87146],[2583.1,3.77003036],[2583.2,5.4958863],[2583.3,2.02442614]]]
["bitfinex","ETHUSD",1727049725791,[[2582.8,0.0378667],[2582.1,2.5034667],[2581.7,9.42479564],[2581.1,1.35647664],[2581.0,12.84507821]],[[2582.9,6.28812431],[2583.0,4.68086532],[2583.1,3.77003036],[2583.2,1.6246863],[2583.4,5.89535614]]]
["bitfinex","ETHUSD",1727049726037,[[2582.8,0.0378667],[2582.5,3.87216],[2582.1,5.5034667],[2581.9,6.42459564],[2581.8,0.07744462]],[[2582.9,2.41651431],[2583.0,4.68086532],[2583.1,1.21851472],[2583.2,3.87124],[2583.3,1.6246863]]]
["bitfinex","ETHUSD",1727049726241,[[2582.8,0.0378667],[2582.5,3.87216],[2582.2,0.07744462],[2582.1,5.5034667],[2581.9,2.55151564]],[[2582.9,2.41651431],[2583.2,4.68064532],[2583.3,1.21851472],[2583.4,2.55151564],[2583.5,4.6246863]]]
["bitfinex","ETHUSD",1727049726449,[[2582.8,0.0378667],[2582.2,0.07744462],[2582.1,5.5034667]],[[2582.9,2.41651431],[2583.2,4.68064532],[2583.3,1.21851472],[2583.4,2.55151564],[2583.5,4.6246863]]]
["bitfinex","ETHUSD",1727049726450,[[2582.8,0.0378667],[2582.4,3.87224],[2582.2,0.07744462],[2582.1,8.05498234],[2582.0,3.87291]],[[2582.9,2.41651431],[2583.2,3.87124],[2583.3,0.80940532],[2583.4,7.64097036],[2583.5,4.6246863]]]
["bitfinex","ETHUSD",1727049726624,[[2582.8,0.0378667],[2582.6,6.33764],[2582.4,3.87224],[2582.2,0.07744462],[2582.1,5.58938234]],[[2582.9,2.41651431],[2583.2,3.87124],[2583.3,0.80940532],[2583.4,7.64097036],[2583.5,4.6246863]]]
["bitfinex","ETHUSD",1727049726625,[[2582.8,0.0378667],[2582.6,6.33764],[2582.4,3.87224],[2582.2,0.07744462],[2582.1,5.58938234]],[[2582.9,0.05821431],[2583.2,10.1008],[2583.3,0.80940532],[2583.4,3.77003036],[2583.5,4.6246863]]]
["bitfinex","ETHUSD",1727049726790,[[2582.8,0.0378667],[2582.4,3.87224],[2582.2,0.07744462],[2582.1,5.58938234]],[[2582.9,0.05821431],[2583.2,10.1008],[2583.3,0.80940532],[2583.4,3.77003036],[2583.5,4.6246863]]]
["bitfinex","ETHUSD",1727049726791,[[2582.8,0.0378667],[2582.3,2.4656],[2582.2,3.87256],[2582.1,3.0378667],[2581.6,6.42507564]],[[2582.9,3.92982431],[2583.0,2.55151564],[2583.2,3.16770532],[2583.3,5.08956472],[2583.5,6.64911244]]]
["bitfinex","ETHUSD",1727049726986,[[2582.8,0.0378667],[2582.3,2.4656],[2582.1,3.0378667],[2581.6,6.42507564]],[[2582.9,3.92982431],[2583.0,2.55151564],[2583.2,3.16770532],[2583.3,5.08956472],[2583.5,6.64911244]]]
["bitfinex","ETHUSD",1727049726987,[[2582.8,0.0378667],[2582.4,7.74463],[2582.3,2.4656],[2582.1,3.0378667],[2582.0,2.55151564]],[[2583.0,3.87155],[2583.2,7.03892532],[2583.3,1.21851472],[2583.4,4.17620194],[2583.5,3.0]]]
["bitfinex","ETHUSD",1727049727225,[[2582.8,0.0378667],[2582.4,7.74454],[2582.3,2.4656],[2582.1,3.0378667],[2582.0,2.55151564]],[[2582.9,0.05714865],[2583.0,3.87155],[2583.2,7.03892532],[2583.4,3.77003036],[2583.5,4.6246863]]]
["bitfinex","ETHUSD",1727049727401,[[2582.8,0.0378667],[2582.6,3.87195],[2582.3,2.4656],[2582.1,6.9106167],[2582.0,2.55151564]],[[2582.9,0.05714865],[2583.2,3.16770532],[2583.3,3.87113],[2583.4,3.77003036],[2583.5,1.6246863]]]
["bitfinex","ETHUSD",1727049727600,[[2582.8,0.0378667],[2582.6,3.87195],[2582.4,3.87232],[2582.3,2.4656],[2582.1,6.9106167]],[[2582.9,0.05714865],[2583.2,2.3583],[2583.3,0.80940532],[2583.4,3.77003036],[2583.5,1.6246863]]]
["bitfinex","ETHUSD",1727049727799,[[2582.8,0.0378667],[2582.6,3.87195],[2582.4,3.87232],[2582.3,2.4656],[2582.1,6.9106167]],[[2583.2,6.22956],[2583.3,0.80940532],[2583.4,7.64098036],[2583.6,1.6246863],[2583.7,7.83361218]]]
["bitfinex","ETHUSD",1727049728137,[[2582.8,0.0378667],[2582.6,3.87195],[2582.4,3.87227],[2582.3,2.4656],[2582.1,6.9106167]],[[2583.2,6.22956],[2583.3,0.80940532],[2583.4,3.77003036],[2583.6,1.6246863],[2583.7,7.83361218]]]
["bitfinex","ETHUSD",1727049728307,[[2582.8,0.0378667],[2582.6,3.87195],[2582.4,3.87227],[2582.3,2.4656],[2582.1,6.9106167]],[[2583.1,0.05738474],[2583.2,6.22956],[2583.3,0.80940532],[2583.4,3.77003036],[2583.6,1.6246863]]]
["bitfinex","ETHUSD",1727049728506,[[2582.8,0.0378667],[2582.6,3.87195],[2582.3,2.4656],[2582.1,3.0378667],[2581.4,1.62071821]],[[2583.1,0.05738474],[2583.2,6.22956],[2583.3,0.80940532],[2583.4,7.64096036],[2583.5,1.6246863]]]
["bitfinex","ETHUSD",1727049728831,[[2582.9,3.87161],[2582.8,0.0378667],[2582.7,6.33741],[2582.1,3.0378667],[2581.8,11.77715213]],[[2583.1,0.05738474],[2583.4,9.59015096],[2583.5,1.21851472],[2583.6,5.4952963],[2583.7,3.96315218]]]
["bitfinex","ETHUSD",1727049729032,[[2582.8,0.0378667],[2582.7,6.33741],[2582.1,3.0378667],[2581.8,11.77715213]],[[2583.1,0.05738474],[2583.4,9.59015096],[2583.5,1.21851472],[2583.6,5.4952963],[2583.7,3.96315218]]]
["bitfinex","ETHUSD",1727049729033,[[2583.0,0.39094767],[2582.8,0.0378667],[2582.7,6.33741],[2582.4,3.0],[2582.1,0.0378667]],[[2583.1,0.05738474],[2583.4,9.59015096],[2583.5,1.21851472],[2583.6,1.6246863],[2583.7,1.93872604]]]
["bitfinex","ETHUSD",1727049729254,[[2582.8,0.0378667],[2582.7,6.33741],[2582.5,3.87212],[2582.4,3.0],[2582.2,3.87263]],[[2583.2,3.87118],[2583.4,9.59015096],[2583.5,1.21851472],[2583.6,1.6246863],[2583.7,7.83360218]]]
["bitfinex","ETHUSD",1727049729396,[[2582.8,0.0378667],[2582.7,2.4656],[2582.5,3.87211],[2582.4,3.0],[2582.3,3.87244]],[[2583.1,3.92876627],[2583.2,3.87118],[2583.4,5.71922096],[2583.5,1.21851472],[2583.6,5.4952963]]]
["bitfinex","ETHUSD",1727049729738,[[2582.8,0.0378667],[2582.6,3.0],[2582.5,3.87218],[2582.3,3.87242],[2582.0,3.87294]],[[2583.0,3.87151],[2583.1,3.92876627],[2583.2,2.55151564],[2583.3,0.80940532],[2583.4,2.3583]]]
["bitfinex","ETHUSD",1727049729948,[[2582.8,0.0378667],[2582.5,3.87218],[2582.4,3.0],[2582.3,2.4656],[2581.3,5.53247491]],[[2582.9,2.3583],[2583.1,3.92876627],[2583.2,2.55151564],[2583.3,4.68049532],[2583.4,1.21851472]]]
["bitfinex","ETHUSD",1727049730096,[[2582.8,0.0378667],[2582.6,3.0],[2582.5,3.87218],[2582.3,6.33804],[2582.0,3.87291]],[[2582.9,2.3583],[2583.1,7.74272],[2583.2,2.55151564],[2583.3,0.80940532],[2583.4,1.21851472]]]
["bitfinex","ETHUSD",1727049730300,[[2582.8,0.0378667],[2582.3,2.4656],[2581.8,7.35],[2581.6,0.8103591],[2581.3,2.05893526]],[[2582.9,9.84898391],[2583.0,3.87147],[2583.2,3.87122],[2583.3,0.80940532],[2583.5,12.53926472]]]
["bitfinex","ETHUSD",1727049730603,[[2582.8,0.0378667],[2582.0,2.4656],[2581.9,3.87297],[2581.8,7.35],[2581.5,12.27]],[[2582.9,10.65838923],[2583.0,5.08998472],[2583.1,1.6246863],[2583.2,5.89564614],[2583.5,13.75006136]]]
["bitfinex","ETHUSD",1727049730803,[[2582.8,0.0378667],[2582.0,2.4656],[2581.9,3.87297],[2581.8,7.35],[2581.5,12.27]],[[2582.9,9.84898391],[2583.0,5.08998472],[2583.1,1.6246863],[2583.2,5.89542168],[2583.5,13.74979201]]]
["bitfinex","ETHUSD",1727049731035,[[2582.8,0.0378667],[2582.0,2.4656],[2581.9,3.87297],[2581.8,7.35],[2581.5,12.27]],[[2582.9,9.84898391],[2583.0,5.08998472],[2583.1,1.6246863],[2583.2,5.89542168],[2583.4,2.42904201]]]
["bitfinex","ETHUSD",1727049731198,[[2582.8,0.0378667],[2582.0,2.4656],[2581.9,3.87297],[2581.8,7.35],[2581.5,12.27]],[[2582.9,11.06749863],[2583.0,3.87147],[2583.1,1.6246863],[2583.2,5.89542168],[2583.4,4.31723768]]]
["bitfinex","ETHUSD",1727049731396,[[2582.8,0.0378667],[2582.0,2.4656],[2581.9,3.87297],[2581.8,7.35],[2581.5,12.27]],[[2582.9,10.65848684],[2583.0,5.08998472],[2583.1,1.6246863],[2583.2,5.89542168],[2583.4,1.88819567]]]
["bitfinex","ETHUSD",1727049731630,[[2582.8,0.0378667],[2582.0,6.33856],[2581.9,3.87297],[2581.8,7.35],[2581.5,16.14367]],[[2582.9,10.65848684],[2583.0,5.08998472],[2583.1,1.6246863],[2583.2,3.87122],[2583.3,3.90974266]]]
["bitfinex","ETHUSD",1727049731813,[[2582.8,0.0378667],[2582.1,6.9106767],[2582.0,2.4656],[2581.9,3.87297],[2581.8,7.35]],[[2582.9,10.65848684],[2583.0,5.08998472],[2583.1,1.6246863],[2583.2,3.87122],[2583.3,3.90974266]]]
["bitfinex","ETHUSD",1727049732545,[[2582.8,0.0378667],[2582.1,3.0378667],[2582.0,2.4656],[2581.9,3.87297],[2581.8,7.35]],[[2582.9,8.1069712],[2583.0,5.08998472],[2583.1,1.6246863],[2583.2,3.87122],[2583.3,7.05846076]]]
["bitfinex","ETHUSD",1727049732716,[[2582.8,0.0378667],[2582.1,3.0378667],[2582.0,6.33847],[2581.9,3.87297],[2581.8,7.35]],[[2582.9,8.1069712],[2583.0,5.08998472],[2583.2,5.4959063],[2583.3,7.05846076],[2583.8,9.70418235]]]
["bitfinex","ETHUSD",1727049732910,[[2582.8,0.0378667],[2582.1,3.0378667],[2582.0,6.33847],[2581.9,3.87297],[2581.8,7.35]],[[2582.9,8.1069712],[2583.0,5.08998472],[2583.2,5.4959063],[2583.3,7.05846076],[2583.8,12.03118235]]]
["bitfinex","ETHUSD",1727049733116,[[2582.8,0.0378667],[2582.1,3.0378667],[2582.0,6.33847],[2581.9,3.87297],[2581.8,7.35]],[[2582.9,8.1069712],[2583.0,5.08998472],[2583.1,1.6246863],[2583.2,3.87122],[2583.3,7.05846076]]]
["bitfinex","ETHUSD",1727049733315,[[2582.8,0.0378667],[2582.1,3.0378667],[2582.0,6.33847],[2581.9,3.87297],[2581.8,7.35]],[[2582.9,8.1069712],[2583.0,3.87147],[2583.1,1.21851472],[2583.2,5.4959063],[2583.3,7.05846076]]]
["bitfinex","ETHUSD",1727049734050,[[2582.8,0.0378667],[2582.1,6.9106467],[2582.0,2.4656],[2581.9,3.87301],[2581.8,7.35]],[[2582.9,8.1069712],[2583.0,3.87147],[2583.1,1.21851472],[2583.2,1.6246863],[2583.3,7.05846076]]]
["bitfinex","ETHUSD",1727049734337,[[2582.8,0.0378667],[2582.1,6.9105767],[2582.0,2.4656],[2581.9,3.87302],[2581.8,7.35]],[[2582.9,7.29746827],[2583.0,4.68097293],[2583.1,1.21851472],[2583.2,1.6246863],[2583.3,10.92950076]]]
["bitfinex","ETHUSD",1727049734838,[[2582.8,0.0378667],[2582.1,6.9105767],[2582.0,2.4656],[2581.9,3.87303],[2581.5,7.35]],[[2582.9,7.29746827],[2583.0,4.68097293],[2583.1,1.21851472],[2583.2,1.6246863],[2583.3,10.92950076]]]
["bitfinex","ETHUSD",1727049735006,[[2582.8,0.0378667],[2582.1,10.7833067],[2582.0,2.4656],[2581.5,7.35],[2577.4,7.42072083]],[[2582.9,7.29746827],[2583.0,4.68097293],[2583.1,1.21851472],[2583.2,1.6246863],[2583.3,10.92950076]]]
["bitfinex","ETHUSD",1727049735206,[[2582.8,0.0378667],[2582.1,6.9105767],[2582.0,2.4656],[2581.7,3.87338],[2581.5,7.35]],[[2582.9,3.42585827],[2583.0,4.68097293],[2583.1,1.21851472],[2583.2,5.4958863],[2583.3,5.03425908]]]
["bitfinex","ETHUSD",1727049735431,[[2582.8,0.0378667],[2582.1,6.9105767],[2582.0,2.4656],[2581.7,3.87338],[2581.5,7.35]],[[2582.9,3.42585827],[2583.0,4.68097293],[2583.1,1.21851472],[2583.2,3.8712],[2583.3,6.65894538]]]
["bitfinex","ETHUSD",1727049735744,[[2582.8,0.0378667],[2582.3,3.87247],[2582.1,6.9105767],[2582.0,2.4656],[2581.8,3.87323]],[[2582.9,3.42585827],[2583.0,0.80950293],[2583.1,5.08986472],[2583.2,3.8712],[2583.3,6.65894538]]]
["bitfinex","ETHUSD",1727049735990,[[2582.8,0.0378667],[2582.5,6.33781],[2582.1,3.0378667],[2581.8,3.87323],[2581.7,3.60833167]],[[2582.9,0.05745627],[2583.1,0.80950293],[2583.2,1.21851472],[2583.3,1.88554098],[2583.4,5.4956663]]]
["bitfinex","ETHUSD",1727049736245,[[2582.8,0.0378667],[2582.5,6.33773],[2582.1,6.9106367],[2581.8,3.87323],[2581.7,3.60833167]],[[2582.9,0.05745627],[2583.1,2.3583],[2583.2,0.80950293],[2583.3,3.1040557],[2583.4,3.87098]]]
["bitfinex","ETHUSD",1727049736467,[[2582.8,0.0378667],[2582.5,6.33771],[2582.3,3.87243],[2582.1,6.9106367],[2581.8,3.87323]],[[2583.1,2.3583],[2583.2,0.80950293],[2583.3,1.88554098],[2583.4,5.08949472],[2583.8,6.87035]]]
["bitfinex","ETHUSD",1727049736650,[[2582.8,0.0378667],[2582.5,6.33771],[2582.1,6.9106367],[2581.8,3.87323],[2581.1,13.89071821]],[[2582.9,0.05745627],[2583.1,2.3583],[2583.2,0.80950293],[2583.3,1.88554098],[2583.4,5.08949472]]]
["bitfinex","ETHUSD",1727049736829,[[2582.8,0.0378667],[2582.5,6.33771],[2582.1,6.9106367],[2581.8,3.87323],[2581.1,13.89071821]],[[2583.1,2.3583],[2583.3,2.69504391],[2583.4,5.08949472],[2584.2,20.32969],[2584.3,2.327]]]
["bitfinex","ETHUSD",1727049737029,[[2582.8,0.0378667],[2582.5,6.33771],[2582.1,6.9106367],[2581.8,3.87323],[2581.1,13.89071821]],[[2582.9,0.05745627],[2583.1,2.3583],[2583.3,2.69504391],[2583.4,5.08949472],[2584.2,20.32969]]]
["bitfinex","ETHUSD",1727049737344,[[2582.8,0.0378667],[2582.5,2.4656],[2582.1,3.0378667],[2581.8,3.87323],[2581.1,13.89071821]],[[2582.9,0.05745627],[2583.1,2.3583],[2583.3,2.69504391],[2583.4,1.21851472],[2583.5,9.0746863]]]
["bitfinex","ETHUSD",1727049737559,[[2582.8,3.9096267],[2582.6,3.0],[2582.5,2.4656],[2582.4,3.87233],[2582.2,11.30005129]],[[2583.3,2.69504391],[2583.4,1.21851472],[2583.5,9.0746863]]]
["bitfinex","ETHUSD",1727049737560,[[2582.8,3.9096267],[2582.6,3.0],[2582.5,2.4656],[2582.4,3.87233],[2582.2,11.30005129]],[[2583.3,1.88554098],[2583.4,3.15050293],[2583.5,7.45],[2583.6,1.21851472],[2583.7,1.6246863]]]
["bitfinex","ETHUSD",1727049737724,[[2582.8,3.9096267],[2582.6,3.0],[2582.5,2.4656],[2582.2,11.30005129]],[[2583.3,1.88554098],[2583.4,3.15050293],[2583.5,7.45],[2583.6,1.21851472],[2583.7,1.6246863]]]
["bitfinex","ETHUSD",1727049737725,[[2582.8,4.60058937],[2582.6,6.87196],[2582.5,2.4656],[2582.2,11.22261],[2581.6,4.82446576]],[[2583.2,0.05745627],[2583.3,1.88554098],[2583.4,2.341],[2583.5,7.45],[2583.6,0.80950293]]]
["bitfinex","ETHUSD",1727049737936,[[2582.8,4.60050937],[2582.6,3.0],[2582.5,2.4656],[2582.4,3.87231],[2582.2,11.22261]],[[2583.3,1.88554098],[2583.4,2.341],[2583.5,7.45],[2583.6,0.80950293],[2584.9,4.23647179]]]
["bitfinex","ETHUSD",1727049738128,[[2582.8,7.7812067],[2582.6,3.0],[2582.5,2.4656],[2582.4,3.87231],[2582.2,11.22261]],[[2583.2,0.05745627],[2583.3,1.88554098],[2583.4,2.341],[2583.5,7.45],[2583.6,0.80950293]]]
["bitfinex","ETHUSD",1727049738433,[[2582.8,3.9095267],[2582.6,3.0],[2582.5,2.4656],[2582.3,3.87241],[2582.2,11.22261]],[[2583.3,1.88554098],[2583.4,2.341],[2583.5,7.45],[2583.6,0.80950293],[2583.9,9.04309978]]]
["bitfinex","ETHUSD",1727049738633,[[2582.8,7.7811867],[2582.6,3.0],[2582.5,2.4656],[2582.4,3.87234],[2582.2,11.22261]],[[2583.1,0.05745627],[2583.3,1.88554098],[2583.4,2.341],[2583.5,8.25950293],[2583.6,1.21851472]]]
["bitfinex","ETHUSD",1727049738867,[[2582.8,0.0378667],[2582.7,3.87191],[2582.6,6.87198],[2582.5,2.4656],[2582.3,3.87249]],[[2583.3,1.88554098],[2583.4,2.341],[2583.5,12.13033293],[2583.6,3.1487181],[2583.7,5.08902472]]]
["bitfinex","ETHUSD",1727049739067,[[2582.8,0.0378667],[2582.6,6.87198],[2582.5,2.4656],[2582.3,3.87249],[2582.0,3.87294]],[[2583.0,0.05745627],[2583.3,1.88554098],[2583.4,3.15050293],[2583.5,11.32083],[2583.6,4.36723282]]]
["bitfinex","ETHUSD",1727049739280,[[2582.8,0.0378667],[2582.6,6.87198],[2582.5,2.4656],[2582.3,3.87249],[2582.0,3.87294]],[[2583.3,1.88554098],[2583.4,2.341],[2583.5,12.13033293],[2583.6,4.36723282],[2584.0,6.87]]]
["bitfinex","ETHUSD",1727049739423,[[2582.8,0.0378667],[2582.6,6.87198],[2582.5,2.4656],[2582.3,3.87249],[2582.0,3.87294]],[[2582.9,0.0577281],[2583.3,1.88554098],[2583.4,2.341],[2583.5,12.13033293],[2583.6,4.36723282]]]
["bitfinex","ETHUSD",1727049739627,[[2582.8,0.0378667],[2582.6,6.87198],[2582.5,2.4656],[2582.3,3.87249],[2582.0,3.87294]],[[2583.4,2.341],[2583.5,12.13033293],[2583.6,4.36723282],[2583.9,3.82349573],[2585.5,2.3399]]]
["bitfinex","ETHUSD",1727049739864,[[2582.8,0.0378667],[2582.6,6.87198],[2582.5,2.4656],[2582.0,3.87294]],[[2583.4,2.341],[2583.5,12.13033293],[2583.6,4.36723282],[2585.5,2.3399]]]
["bitfinex","ETHUSD",1727049739865,[[2582.8,3.9095967],[2582.7,3.87191],[2582.6,3.0],[2582.5,2.4656],[2582.4,3.87233]],[[2582.9,0.0577281],[2583.4,2.341],[2583.5,8.25950293],[2583.6,4.36723282],[2583.7,5.4951563]]]
["bitfinex","ETHUSD",1727049740060,[[2582.9,3.8716],[2582.8,0.0378667],[2582.7,3.8719],[2582.6,3.0],[2582.5,2.4656]],[[2583.4,2.341],[2583.5,7.45],[2583.6,0.80950293],[2583.7,5.08900472],[2583.8,3.39207898]]]
["bitfinex","ETHUSD",1727049740377,[[2583.0,3.87146],[2582.9,3.8716],[2582.8,0.0378667],[2582.6,3.0],[2582.5,6.33779]],[[2583.4,2.341],[2583.5,8.25950293],[2583.7,5.08900472],[2583.8,3.39207898],[2583.9,9.0405079]]]
["bitfinex","ETHUSD",1727049740667,[[2583.0,3.87146],[2582.9,3.8716],[2582.8,0.0378667],[2582.6,3.0],[2582.5,6.33779]],[[2583.4,3.40105029],[2583.5,0.80950293],[2583.6,1.21851472],[2583.7,3.87049],[2583.8,3.39207898]]]
["bitfinex","ETHUSD",1727049740961,[[2583.0,3.87146],[2582.9,3.8716],[2582.8,0.0378667],[2582.6,3.0],[2582.5,6.33779]],[[2583.4,2.341],[2583.5,0.80950293],[2583.7,5.08900472],[2583.8,3.39207898],[2584.8,3.86889]]]
["bitfinex","ETHUSD",1727049741122,[[2583.0,3.87146],[2582.9,3.8716],[2582.8,0.0378667],[2582.6,3.0],[2582.5,6.33779]],[[2583.4,2.341],[2583.5,0.80950293],[2583.6,1.21851472],[2583.7,5.4951763],[2583.8,1.76739268]]]
["bitfinex","ETHUSD",1727049741328,[[2582.9,3.87154],[2582.8,0.0378667],[2582.6,3.0],[2582.5,6.33779],[2581.6,0.8103591]],[[2583.4,2.341],[2583.5,0.80950293],[2583.6,1.21851472],[2583.7,5.4951763],[2583.8,1.76739268]]]
["bitfinex","ETHUSD",1727049741529,[[2582.8,3.9095067],[2582.7,3.87181],[2582.6,3.0],[2582.5,2.4656],[2582.3,3.87247]],[[2583.4,3.15050293],[2583.5,3.87073],[2583.6,4.36723282],[2583.7,5.4951763],[2583.8,1.76739268]]]
["bitfinex","ETHUSD",1727049741767,[[2582.8,3.9095067],[2582.7,3.87181],[2582.6,3.0],[2582.5,2.4656],[2582.3,3.87247]],[[2583.4,3.15050293],[2583.5,3.87073],[2583.6,4.36723282],[2583.7,5.4951763],[2583.8,3.78899248]]]
["bitfinex","ETHUSD",1727049742063,[[2582.8,3.9095067],[2582.7,3.87181],[2582.6,3.0],[2582.5,2.4656],[2582.3,3.87247]],[[2583.4,3.15050293],[2583.5,5.08924472],[2583.6,3.1487181],[2583.7,5.4952163],[2583.8,3.78899248]]]
["bitfinex","ETHUSD",1727049742564,[[2583.0,3.87137],[2582.8,3.9095067],[2582.6,3.0],[2582.5,2.4656]],[[2583.4,3.15050293],[2583.5,5.08924472],[2583.6,3.1487181],[2583.7,5.4952163],[2583.8,3.78899248]]]
["bitfinex","ETHUSD",1727049742565,[[2583.0,3.87137],[2582.9,3.87161],[2582.8,0.0378667],[2582.6,3.0],[2582.5,6.33775]],[[2583.4,2.341],[2583.5,0.80950293],[2583.6,3.1487181],[2583.7,5.08904472],[2583.8,3.39207898]]]
["bitfinex","ETHUSD",1727049742769,[[2583.4,3.87086],[2583.0,2.88585307],[2582.8,0.0378667],[2582.7,0.07743104],[2582.6,3.0]],[[2583.6,3.15050293],[2583.7,1.21851472],[2583.8,1.76739268],[2583.9,9.0746863],[2584.0,8.1703179]]]
["bitfinex","ETHUSD",1727049742955,[[2583.4,3.87086],[2583.0,2.88585307],[2582.9,3.87157],[2582.8,0.0378667],[2582.7,0.07743104]],[[2583.6,2.341],[2583.8,1.76739268],[2583.9,0.80950293],[2584.0,1.21851472],[2584.1,5.4946063]]]
["bitfinex","ETHUSD",1727049743277,[[2583.7,3.87041],[2583.6,3.87043],[2583.4,3.8708],[2583.2,3.0],[2583.0,4.55010256]],[[2583.8,1.76739268],[2584.2,8.25950293],[2584.3,1.21851472],[2584.4,1.6246863],[2584.5,5.8908998]]]
["bitfinex","ETHUSD",1727049743448,[[2584.0,3.86985],[2583.5,6.15522],[2583.2,3.0],[2583.1,7.35],[2583.0,4.47268307]],[[2584.2,2.341],[2584.3,0.80950293],[2584.5,1.21851472],[2584.6,12.2234044],[2584.7,5.8906098]]]
["bitfinex","ETHUSD",1727049743628,[[2584.0,3.86985],[2583.5,2.2846],[2583.2,3.0],[2583.1,7.35],[2583.0,4.47268307]],[[2584.2,2.341],[2584.6,8.25950293],[2584.7,5.08752472],[2584.8,1.6246863],[2584.9,9.0389579]]]
["bitfinex","ETHUSD",1727049744146,[[2584.0,3.86985],[2583.8,3.87021],[2583.6,3.87052],[2583.5,2.2846],[2583.2,6.87114]],[[2584.2,2.341],[2584.6,12.12857293],[2584.7,5.08752472],[2584.8,1.6246863],[2584.9,5.1703179]]]
["bitfinex","ETHUSD",1727049744329,[[2584.0,3.86985],[2583.8,3.87021],[2583.6,3.87052],[2583.5,2.2846],[2583.2,6.87114]],[[2584.2,2.341],[2584.6,12.12857293],[2584.7,5.08752472],[2584.8,1.6246863],[2584.9,5.16934118]]]
["bitfinex","ETHUSD",1727049744529,[[2584.1,3.86981],[2584.0,3.86985],[2583.6,3.87052],[2583.5,2.2846],[2583.2,6.87114]],[[2584.2,2.341],[2584.6,8.25950293],[2584.7,1.21851472],[2584.8,5.4934963],[2584.9,9.03803118]]]
["bitfinex","ETHUSD",1727049744761,[[2584.0,7.73973],[2583.6,3.87052],[2583.5,2.2846],[2583.2,6.87114],[2582.4,1.62071821]],[[2584.2,2.341],[2584.6,8.25950293],[2584.7,5.08753472],[2584.8,1.6246863],[2584.9,7.0174381]]]
["bitfinex","ETHUSD",1727049745135,[[2584.1,3.86981],[2584.0,3.86985],[2583.6,3.87052],[2583.5,2.2846],[2583.2,6.87114]],[[2584.2,2.341],[2584.6,8.25950293],[2584.7,5.08752472],[2584.9,4.7734044],[2585.9,0.18137738]]]
["bitfinex","ETHUSD",1727049745343,[[2584.1,3.86981],[2584.0,3.86985],[2583.6,3.87052],[2583.5,2.2846],[2583.2,6.87114]],[[2584.2,2.341],[2584.6,8.25950293],[2584.7,5.08752472],[2584.9,8.6421244],[2585.9,0.18137738]]]
["bitfinex","ETHUSD",1727049745556,[[2584.1,3.86981],[2584.0,3.86985],[2583.6,3.87052],[2583.5,2.2846],[2583.2,6.87114]],[[2584.2,2.341],[2584.6,8.25950293],[2584.7,7.73803],[2584.8,1.21851472],[2584.9,4.7734044]]]
["bitfinex","ETHUSD",1727049745751,[[2584.1,3.86981],[2584.0,3.86985],[2583.6,3.87052],[2583.5,2.2846],[2583.2,6.87114]],[[2584.2,2.341],[2584.6,8.25950293],[2584.7,5.08752472],[2584.9,4.7734044],[2587.7,3.15673055]]]
["bitfinex","ETHUSD",1727049745970,[[2584.1,3.86981],[2584.0,3.86985],[2583.6,3.87052],[2583.5,2.2846],[2583.2,6.87114]],[[2584.2,2.341],[2584.6,8.25950293],[2584.7,8.95654472],[2584.9,4.7734044],[2587.7,3.15673055]]]
["bitfinex","ETHUSD",1727049746166,[[2584.1,3.86981],[2584.0,3.86985],[2583.6,3.87052],[2583.5,2.2846],[2583.2,6.87114]],[[2584.2,2.341],[2584.6,8.25950293],[2584.7,5.08752472],[2584.9,8.6420544],[2587.7,3.15673055]]]
["bitfinex","ETHUSD",1727049746382,[[2584.0,7.73972],[2583.6,3.87052],[2583.5,2.2846],[2583.2,6.87114],[2563.3,23.4908995]],[[2584.2,2.341],[2584.6,8.25950293],[2584.7,8.95655472],[2584.9,4.7734044],[2587.8,3.15673055]]]
["bitfinex","ETHUSD",1727049746663,[[2584.0,3.86985],[2583.6,3.87052],[2583.5,2.2846],[2583.2,6.87114],[2580.6,4.6981799]],[[2584.2,2.341],[2584.6,8.25950293],[2584.7,7.73804],[2584.8,1.21851472],[2584.9,4.7734044]]]
["bitfinex","ETHUSD",1727049747382,[[2584.0,7.7397],[2583.6,3.87052],[2583.5,2.2846],[2583.2,6.87114],[2582.5,0.8103591]],[[2584.2,2.341],[2584.6,8.25950293],[2584.7,7.73804],[2584.8,1.21851472],[2584.9,4.7734044]]]
["bitfinex","ETHUSD",1727049747383,[[2584.0,7.7397],[2583.6,3.87052],[2583.5,2.2846],[2583.2,6.87114],[2582.5,0.8103591]],[[2584.2,2.341],[2584.5,0.80950293],[2584.6,8.66851472],[2584.7,7.73804],[2584.8,1.6246863]]]
["bitfinex","ETHUSD",1727049747535,[[2584.1,3.86981],[2584.0,3.86985],[2583.6,3.87052],[2583.5,2.2846],[2583.2,6.87114]],[[2584.2,2.341],[2584.5,0.80950293],[2584.6,12.53758472],[2584.7,3.86901],[2584.8,1.6246863]]]
["bitfinex","ETHUSD",1727049748072,[[2584.1,3.86981],[2584.0,3.86985],[2583.6,3.87052],[2583.5,2.2846],[2583.2,6.87114]],[[2584.2,2.341],[2584.5,0.80950293],[2584.6,11.31907],[2584.7,5.08752472],[2584.8,1.6246863]]]
["bitfinex","ETHUSD",1727049748430,[[2584.0,3.86985],[2583.6,3.87052],[2583.5,2.2846],[2583.2,6.87114],[2582.9,0.13763105]],[[2584.2,2.341],[2584.5,0.80950293],[2584.6,11.31907],[2584.7,5.08752472],[2584.8,1.6246863]]]
["bitfinex","ETHUSD",1727049748635,[[2584.1,3.86981],[2584.0,3.86985],[2583.6,3.87052],[2583.5,2.2846],[2583.2,6.87114]],[[2584.2,2.341],[2584.6,15.27729103],[2584.7,5.08752472],[2584.8,1.6246863],[2585.0,14.40062308]]]
["bitfinex","ETHUSD",1727049748858,[[2584.1,3.86981],[2584.0,3.86985],[2583.6,3.87052],[2583.5,2.2846],[2583.2,6.87114]],[[2584.2,2.341],[2584.6,15.27729103],[2584.7,5.08752472],[2584.8,1.6246863],[2585.0,14.40027649]]]
["bitfinex","ETHUSD",1727049749265,[[2584.0,3.86985],[2583.6,3.87052],[2583.5,2.2846],[2583.2,6.87114],[2581.8,5.96761204]],[[2584.2,2.341],[2584.6,15.27729103],[2584.7,5.08752472],[2584.9,1.6246863],[2585.0,14.40027649]]]
["bitfinex","ETHUSD",1727049749452,[[2584.0,3.86985],[2583.6,3.87052],[2583.5,2.2846],[2583.2,6.87114],[2582.2,5.88575932]],[[2584.2,2.341],[2584.6,15.27729103],[2584.7,5.08752472],[2584.9,1.6246863],[2585.0,14.40024553]]]
["bitfinex","ETHUSD",1727049750779,[[2584.1,3.86981],[2584.0,3.86985],[2583.6,3.87052],[2583.5,2.2846],[2583.2,6.87114]],[[2584.2,2.341],[2584.6,15.27729103],[2584.7,5.08752472],[2584.9,1.6246863],[2585.0,14.40024553]]]
["bitfinex","ETHUSD",1727049750981,[[2584.1,3.86981],[2584.0,3.86985],[2583.6,3.87052],[2583.5,2.2846],[2583.2,6.87114]],[[2584.2,2.341],[2584.6,11.40822103],[2584.7,5.08752472],[2584.9,5.4933563],[2585.0,14.40024553]]]
["bitfinex","ETHUSD",1727049751217,[[2584.4,3.86937],[2584.1,0.773966],[2583.9,2.2846],[2583.7,3.07739935],[2583.5,3.87061]],[[2584.6,7.45],[2584.7,0.80950293],[2584.8,1.21851472],[2585.0,14.0046863],[2585.1,8.05695362]]]
["bitfinex","ETHUSD",1727049751342,[[2584.3,3.86941],[2584.1,0.85135414],[2583.9,6.15469],[2583.7,6.87039],[2583.5,7.35]],[[2585.0,8.25950293],[2585.1,3.38689281],[2585.2,1.6246863],[2585.3,3.86811],[2585.4,17.54896363]]]
["bitfinex","ETHUSD",1727049751561,[[2584.7,3.86882],[2584.6,3.86893],[2584.4,3.0],[2584.3,3.86941],[2584.1,0.85135414]],[[2585.1,3.38689281],[2585.3,3.86811],[2585.4,17.54896363]]]
["bitfinex","ETHUSD",1727049751562,[[2584.7,3.86882],[2584.6,3.86893],[2584.4,3.0],[2584.3,3.86941],[2584.1,0.85135414]],[[2585.1,1.76440323],[2585.3,8.25950293],[2585.4,13.59851472],[2585.5,5.4925063],[2585.7,5.16896363]]]
["bitfinex","ETHUSD",1727049751801,[[2584.7,3.86882],[2584.6,3.86893],[2584.4,3.0],[2584.3,3.86941],[2584.1,0.773966]],[[2585.1,1.76440323],[2585.3,12.12759293],[2585.4,13.59851472],[2585.5,5.4925163],[2585.6,2.02024553]]]
["bitfinex","ETHUSD",1727049751966,[[2584.7,3.86882],[2584.6,3.86893],[2584.5,2.2846],[2584.4,3.0],[2584.3,3.86941]],[[2585.0,2.341],[2585.1,1.76440323],[2585.3,12.12759293],[2585.4,12.38],[2585.5,5.08634472]]]
["bitfinex","ETHUSD",1727049752306,[[2584.4,6.86924],[2584.3,2.3297],[2583.9,3.87005],[2583.7,3.87038],[2583.5,0.14036771]],[[2585.0,2.341],[2585.1,5.63284323],[2585.3,8.25950293],[2585.4,15.5287181],[2585.5,1.21851472]]]
["bitfinex","ETHUSD",1727049752458,[[2584.4,6.86924],[2584.3,2.3297],[2584.2,3.86965],[2583.9,3.87005],[2583.7,3.87038]],[[2584.9,0.79738432],[2585.0,6.20955],[2585.1,5.63284323],[2585.2,0.80950293],[2585.3,7.45]]]
["bitfinex","ETHUSD",1727049752660,[[2584.5,3.86919],[2584.4,6.86924],[2584.3,2.3297],[2584.0,3.86993],[2583.7,3.87038]],[[2584.9,0.79738432],[2585.0,2.341],[2585.1,5.63284323],[2585.3,12.12762293],[2585.9,2.46216133]]]
["bitfinex","ETHUSD",1727049753004,[[2584.4,10.73851],[2584.3,2.3297],[2584.0,3.86993],[2583.7,3.87038],[2582.8,0.0378667]],[[2585.0,6.20954],[2585.1,5.63281323],[2585.2,0.80950293],[2585.3,8.66851472],[2585.4,15.5287181]]]
["bitfinex","ETHUSD",1727049753296,[[2584.2,3.86957],[2584.0,2.3297],[2583.8,11.2202],[2583.4,3.87074],[2583.3,12.27]],[[2584.9,3.86865],[2585.0,2.341],[2585.1,4.91312133],[2585.2,0.80950293],[2585.3,8.66851472]]]
["bitfinex","ETHUSD",1727049753515,[[2584.2,3.86957],[2584.0,5.3297],[2583.8,11.2202],[2583.4,3.87074],[2583.3,12.27]],[[2584.9,3.86865],[2585.0,2.341],[2585.1,4.91312133],[2585.2,0.80950293],[2585.3,12.53656472]]]
["bitfinex","ETHUSD",1727049753718,[[2584.2,3.86957],[2584.0,9.19958],[2583.8,7.35],[2583.6,3.87051],[2583.3,12.27]],[[2584.9,3.86865],[2585.0,2.341],[2585.1,4.91312133],[2585.2,0.80950293],[2585.3,12.53656472]]]
["bitfinex","ETHUSD",1727049753719,[[2584.2,3.86957],[2584.0,9.19958],[2583.8,7.35],[2583.6,3.87051],[2583.3,12.27]],[[2584.8,3.1487181],[2584.9,3.86865],[2585.0,3.15050293],[2585.1,1.76440323],[2585.2,5.08671472]]]
["bitfinex","ETHUSD",1727049753861,[[2584.0,7.73975],[2583.8,9.6797],[2583.4,3.87081],[2583.3,12.27],[2583.0,4.47268307]],[[2584.7,2.4079],[2584.8,3.1487181],[2584.9,4.67821293],[2585.0,1.21851472],[2585.1,7.25746953]]]
["bitfinex","ETHUSD",1727049754058,[[2584.0,7.73975],[2583.8,9.6797],[2583.4,3.87081],[2583.3,12.27],[2583.1,0.45961357]],[[2584.7,2.4079],[2584.8,3.1487181],[2584.9,4.67821293],[2585.0,1.21851472],[2585.1,7.25746953]]]
["bitfinex","ETHUSD",1727049754303,[[2584.0,3.86987],[2583.8,13.54989],[2583.5,3.87064],[2583.4,3.87081],[2583.3,12.27]],[[2584.7,6.27694],[2584.9,4.67821293],[2585.0,1.21851472],[2585.1,5.63278323],[2585.2,1.6246863]]]
["bitfinex","ETHUSD",1727049754492,[[2584.0,3.86987],[2583.8,13.54989],[2583.5,3.87064],[2583.3,14.82494009],[2582.8,3.9095167]],[[2584.6,0.68511928],[2584.7,12.70092009],[2584.9,0.80950293],[2585.0,1.21851472],[2585.1,7.25746953]]]
["bitfinex","ETHUSD",1727049754697,[[2584.0,3.86987],[2583.8,13.54989],[2583.5,3.87064],[2583.3,14.82494009],[2582.8,3.9095167]],[[2584.6,4.55426928],[2584.7,8.83188009],[2584.9,0.80950293],[2585.0,1.21851472],[2585.1,7.25746953]]]
["bitfinex","ETHUSD",1727049754870,[[2584.0,3.86987],[2583.8,13.54989],[2583.5,3.87064],[2583.3,14.82494009],[2583.0,4.61320511]],[[2584.6,4.55426928],[2584.7,8.83188009],[2584.9,0.80950293],[2585.0,1.21851472],[2585.1,7.25746953]]]
["bitfinex","ETHUSD",1727049755242,[[2584.0,3.86987],[2583.8,13.54989],[2583.6,3.0],[2583.5,3.87064],[2583.3,14.82494009]],[[2584.6,4.55426928],[2584.7,8.83188009],[2584.9,0.80950293],[2585.0,1.21851472],[2585.1,5.63278323]]]
["bitfinex","ETHUSD",1727049755420,[[2584.0,3.86987],[2583.8,6.19989],[2583.6,3.0],[2583.5,3.87064],[2583.4,7.35]],[[2584.6,4.55426928],[2584.7,8.83188009],[2584.9,0.80950293],[2585.0,8.66851472],[2585.1,5.63278323]]]
["bitfinex","ETHUSD",1727049755580,[[2584.0,3.86987],[2583.8,6.19989],[2583.6,3.0],[2583.5,3.87064],[2583.4,7.35]],[[2584.5,2.55494009],[2584.6,4.55426928],[2584.7,6.27694],[2584.9,0.80950293],[2585.0,8.66851472]]]
["bitfinex","ETHUSD",1727049755776,[[2583.8,6.19989],[2583.6,3.0],[2583.4,7.35],[2583.3,16.14095],[2582.3,5.88363499]],[[2584.5,6.42418009],[2584.6,0.627694],[2584.7,2.4079],[2584.9,0.80950293],[2585.0,12.53701472]]]
["bitfinex","ETHUSD",1727049756082,[[2583.6,6.87049],[2583.5,2.3297],[2583.4,7.35],[2583.1,4.33084357],[2583.0,0.60125307]],[[2584.2,2.4079],[2584.3,2.55494009],[2584.4,3.92689528],[2584.6,0.627694],[2584.8,0.80950293]]]
["bitfinex","ETHUSD",1727049756281,[[2583.6,8.525499],[2583.5,2.3297],[2583.2,3.87111],[2583.1,7.80961357],[2583.0,0.60125307]],[[2584.2,2.4079],[2584.3,6.42452009],[2584.4,0.05742528],[2584.5,3.86931],[2584.6,8.077694]]]
["bitfinex","ETHUSD",1727049756483,[[2583.6,8.525499],[2583.5,2.3297],[2583.2,3.87111],[2583.1,7.80961357],[2583.0,0.60125307]],[[2584.1,0.05728937],[2584.2,2.4079],[2584.3,6.42452009],[2584.5,3.86931],[2584.6,8.077694]]]
["bitfinex","ETHUSD",1727049756685,[[2583.6,8.525499],[2583.5,2.3297],[2583.2,3.87111],[2583.1,7.80961357],[2583.0,0.60125307]],[[2584.1,0.05728937],[2584.2,2.4079],[2584.3,6.42452009],[2584.6,8.077694]]]
["bitfinex","ETHUSD",1727049756686,[[2583.6,8.525469],[2583.5,2.3297],[2583.2,3.87111],[2583.1,7.80961357],[2583.0,0.60125307]],[[2584.1,0.05728937],[2584.2,2.4079],[2584.3,3.86958],[2584.6,8.077694],[2585.8,3.33902223]]]
["bitfinex","ETHUSD",1727049756884,[[2583.6,12.395949],[2583.5,2.3297],[2583.2,3.87111],[2583.1,7.80961357],[2583.0,0.60125307]],[[2584.1,0.05728937],[2584.2,6.27757],[2584.3,6.42452009],[2584.6,8.077694],[2585.7,2.55494009]]]
["bitfinex","ETHUSD",1727049757091,[[2583.5,6.20033],[2583.4,3.87082],[2583.1,7.80961357],[2583.0,4.47268307],[2582.2,2.01124499]],[[2584.1,3.92723937],[2584.2,6.27757],[2584.3,2.55494009],[2584.6,11.946864],[2584.7,0.80950293]]]
["bitfinex","ETHUSD",1727049757289,[[2583.4,3.87082],[2583.2,3.87109],[2583.1,7.35],[2583.0,0.60125307],[2582.7,2.55494009]],[[2584.1,3.92723937],[2584.2,6.27757],[2584.6,11.946864],[2584.7,0.80950293]]]
["bitfinex","ETHUSD",1727049757290,[[2583.4,3.87082],[2583.2,3.87109],[2583.1,7.35],[2583.0,0.60125307],[2582.7,2.55494009]],[[2584.1,2.61222946],[2584.2,6.27757],[2584.6,12.75636693],[2584.7,1.21851472],[2584.8,1.6246863]]]
["bitfinex","ETHUSD",1727049757462,[[2583.4,3.87082],[2583.3,2.3297],[2583.2,3.87109],[2583.1,7.35],[2583.0,0.60125307]],[[2584.0,3.86998],[2584.1,2.61222946],[2584.2,6.27763],[2584.5,3.86926],[2584.6,8.88719693]]]
["bitfinex","ETHUSD",1727049757663,[[2583.4,3.87082],[2583.3,2.3297],[2583.2,3.87109],[2583.1,7.35],[2583.0,0.60125307]],[[2584.0,7.74003],[2584.1,2.61222946],[2584.2,2.4079],[2584.5,4.67876293],[2584.6,8.077694]]]
["bitfinex","ETHUSD",1727049757902,[[2583.4,3.87082],[2583.3,2.3297],[2583.2,3.87109],[2583.1,7.35],[2583.0,0.60125307]],[[2583.9,0.05716774],[2584.0,7.74008],[2584.1,2.55494009],[2584.2,2.4079],[2584.5,4.67876293]]]
["bitfinex","ETHUSD",1727049758066,[[2583.4,3.87082],[2583.3,2.3297],[2583.2,3.87109],[2583.1,7.35],[2583.0,0.60125307]],[[2583.9,0.05716774],[2584.0,3.86998],[2584.1,2.55494009],[2584.2,6.27765],[2584.5,4.67876293]]]
["bitfinex","ETHUSD",1727049758487,[[2583.0,8.34404307],[2582.8,0.0378667],[2582.7,7.35],[2582.5,3.87215],[2582.3,18.83624796]],[[2583.9,0.05716774],[2584.2,6.27765],[2584.5,4.67876293]]]
["bitfinex","ETHUSD",1727049758488,[[2583.0,8.34404307],[2582.8,0.0378667],[2582.7,7.35],[2582.5,3.87215],[2582.3,18.83624796]],[[2583.6,3.87058],[2583.7,2.55494009],[2583.9,0.70537652],[2584.2,3.8697],[2584.3,7.45]]]
["bitfinex","ETHUSD",1727049758768,[[2583.1,3.87128],[2583.0,2.93095307],[2582.9,3.87156],[2582.8,0.0378667],[2582.7,7.35]],[[2583.5,0.05706757],[2583.6,3.87058],[2583.7,4.96284009],[2583.8,3.87037],[2583.9,0.64820878]]]
["bitfinex","ETHUSD",1727049759006,[[2583.0,2.93095307],[2582.9,7.74303],[2582.8,0.0378667],[2582.7,7.35],[2582.3,15.28455366]],[[2583.5,2.61200766],[2583.6,3.87058],[2583.7,2.4079],[2583.9,0.64820878],[2584.3,1.21851472]]]
["bitfinex","ETHUSD",1727049759207,[[2583.0,6.80239307],[2582.9,3.87147],[2582.8,0.0378667],[2582.7,7.35],[2582.3,15.28455366]],[[2583.5,3.92779757],[2583.6,3.87058],[2583.7,4.96284009],[2583.9,0.64820878],[2584.1,4.67936293]]]
["bitfinex","ETHUSD",1727049759481,[[2582.9,3.87147],[2582.8,0.0378667],[2582.7,11.22181],[2582.4,3.87232],[2582.3,15.28455366]],[[2583.5,3.92779757],[2583.6,6.42552009],[2583.7,2.4079],[2583.9,0.64820878],[2584.0,11.32002]]]
["bitfinex","ETHUSD",1727049759709,[[2583.0,3.87146],[2582.9,3.87147],[2582.8,2.3675667],[2582.7,7.35],[2582.5,3.87218]],[[2583.5,3.92779757],[2583.6,6.42552009],[2583.7,2.4079],[2583.9,0.64820878],[2584.0,12.12952293]]]
["bitfinex","ETHUSD",1727049759879,[[2582.9,3.87147],[2582.8,2.3675667],[2582.7,11.22183],[2582.5,3.87218],[2581.4,5.95346033]],[[2583.5,3.92779757],[2583.6,6.42552009],[2583.7,2.4079],[2583.9,0.64820878],[2584.0,12.12952293]]]
["bitfinex","ETHUSD",1727049760079,[[2582.8,0.0378667],[2582.7,3.87177],[2582.5,6.20191],[2582.3,3.87245],[2582.2,7.35]],[[2583.2,4.96284009],[2583.4,3.87088],[2583.5,0.05706757],[2583.8,3.8704],[2583.9,5.32785171]]]
["bitfinex","ETHUSD",1727049760417,[[2582.8,0.0378667],[2582.5,10.07412],[2582.2,7.35],[2582.1,3.9106067],[2581.9,19.15753366]],[[2583.1,0.05697454],[2583.2,8.83402009],[2583.7,3.87044],[2583.8,0.80950293],[2583.9,5.7368635]]]
["bitfinex","ETHUSD",1727049760637,[[2582.8,0.0378667],[2582.5,6.20182],[2582.2,7.35],[2582.1,0.0378667],[2582.0,3.87293]],[[2583.1,0.05697454],[2583.2,8.83402009],[2583.5,3.87073],[2583.7,0.80950293],[2583.8,1.21851472]]]
["bitfinex","ETHUSD",1727049760915,[[2582.8,0.0378667],[2582.7,3.87182],[2582.5,6.20181],[2582.2,11.2226],[2582.1,2.59280679]],[[2583.1,0.05697454],[2583.2,8.83402009],[2583.7,0.80950293],[2583.8,1.21851472]]]
["bitfinex","ETHUSD",1727049760916,[[2582.8,0.0378667],[2582.7,3.87182],[2582.5,6.20181],[2582.2,11.2226],[2582.1,2.59280679]],[[2583.1,0.05697454],[2583.2,6.27908],[2583.4,6.42587009],[2583.6,0.80950293],[2583.7,3.87044]]]
["bitfinex","ETHUSD",1727049761227,[[2582.8,0.0378667],[2582.7,3.87182],[2582.5,6.20182],[2582.2,11.2226],[2582.1,2.59280679]],[[2583.1,0.05697454],[2583.2,6.27908],[2583.4,6.42587009],[2583.7,4.67994293],[2584.3,6.29212339]]]
["bitfinex","ETHUSD",1727049761393,[[2582.8,0.0378667],[2582.7,3.87182],[2582.5,6.20182],[2582.2,11.2226],[2582.1,2.59280679]],[[2583.1,0.05697454],[2583.2,6.27908],[2583.4,6.42587009],[2583.6,0.80950293],[2583.7,5.08895472]]]
["bitfinex","ETHUSD",1727049761992,[[2582.8,0.0378667],[2582.6,6.87206],[2582.5,6.20182],[2582.4,3.0],[2582.2,11.2226]],[[2583.1,0.05697454],[2583.2,10.15036],[2583.4,2.55494009],[2583.6,0.80950293],[2583.7,5.08895472]]]
["bitfinex","ETHUSD",1727049762303,[[2582.8,0.0378667],[2582.6,6.87206],[2582.5,6.20182],[2582.2,11.2226],[2581.0,5.88741168]],[[2583.1,0.05697454],[2583.2,6.27908],[2583.4,6.42591009],[2583.6,0.80950293],[2583.7,5.08895472]]]
["bitfinex","ETHUSD",1727049762483,[[2582.8,0.0378667],[2582.6,3.0],[2582.5,3.87212],[2582.4,2.3297],[2582.3,3.87242]],[[2583.1,3.92828454],[2583.2,8.83402009],[2583.6,4.68009293],[2583.7,5.08895472],[2584.1,3.0]]]
["bitfinex","ETHUSD",1727049762680,[[2582.8,0.0378667],[2582.6,3.0],[2582.5,7.74425],[2582.4,2.3297],[2581.3,3.9117567]],[[2583.1,3.92828454],[2583.2,8.83402009],[2583.6,4.68009293],[2583.7,1.21851472],[2583.8,1.6246863]]]
["bitfinex","ETHUSD",1727049762979,[[2582.8,0.0378667],[2582.6,3.0],[2582.5,7.74425],[2582.4,2.3297],[2581.3,3.9117567]],[[2583.1,3.92828454],[2583.2,8.83402009],[2583.6,4.68009293],[2583.8,1.6246863]]]
["bitfinex","ETHUSD",1727049762980,[[2582.8,0.0378667],[2582.6,3.0],[2582.5,7.74424],[2582.4,2.3297],[2581.4,0.06729585]],[[2583.1,3.92828454],[2583.2,8.83402009],[2583.5,0.80950293],[2583.6,5.08910472],[2583.8,1.6246863]]]
["bitfinex","ETHUSD",1727049763184,[[2582.8,0.0378667],[2582.6,6.87204],[2582.5,3.87212],[2582.4,2.3297],[2581.4,0.06729585]],[[2583.1,0.05697454],[2583.2,12.70530009],[2583.5,0.80950293],[2583.6,5.08910472],[2583.8,1.6246863]]]
["bitfinex","ETHUSD",1727049763709,[[2582.8,0.0378667],[2582.6,6.87204],[2582.5,3.87212],[2582.4,2.3297],[2581.5,0.14114903]],[[2583.1,3.92829454],[2583.2,8.83402009],[2583.5,0.80950293],[2583.6,5.08910472],[2583.8,1.6246863]]]
["bitfinex","ETHUSD",1727049764020,[[2582.8,0.0378667],[2582.6,3.0],[2582.5,3.87212],[2582.4,2.3297],[2582.3,3.87242]],[[2583.0,3.87147],[2583.1,0.05697454],[2583.2,8.83402009],[2583.5,0.80950293],[2583.6,5.08910472]]]
["bitfinex","ETHUSD",1727049764320,[[2582.8,0.0378667],[2582.6,3.0],[2582.5,3.87212],[2582.4,2.3297],[2582.3,3.87242]],[[2583.1,0.05697454],[2583.2,12.70532009],[2583.5,0.80950293],[2583.6,12.53910472],[2584.0,16.25008]]]
["bitfinex","ETHUSD",1727049764499,[[2582.8,0.0378667],[2582.6,3.0],[2582.5,3.87212],[2582.4,2.3297],[2582.3,3.87242]],[[2582.9,0.05574336],[2583.1,0.88909946],[2583.2,12.70532009],[2583.5,0.80950293],[2583.6,12.53910472]]]
["bitfinex","ETHUSD",1727049764699,[[2582.8,0.0378667],[2582.6,3.0],[2582.5,3.87212],[2582.4,2.3297],[2582.3,3.87242]],[[2583.1,4.76041946],[2583.2,8.83402009],[2583.5,0.80950293],[2583.6,12.53910472],[2585.6,4.7019437]]]
["bitfinex","ETHUSD",1727049764910,[[2582.8,0.0378667],[2582.6,3.0],[2582.5,3.87212],[2582.4,2.3297],[2582.3,3.87242]],[[2582.9,0.05574336],[2583.1,4.76041946],[2583.2,8.83402009],[2583.5,0.80950293],[2583.6,12.53910472]]]
["bitfinex","ETHUSD",1727049765085,[[2582.8,0.0378667],[2582.6,3.0],[2582.5,3.87212],[2582.4,2.3297],[2582.3,3.87242]],[[2583.1,4.76041946],[2583.2,8.83402009],[2583.5,0.80950293],[2583.6,12.53910472],[2583.8,2.01960054]]]
["bitfinex","ETHUSD",1727049765397,[[2582.8,0.0378667],[2582.6,3.0],[2582.5,3.8721],[2582.4,2.3297],[2581.4,0.13845498]],[[2583.1,0.88909946],[2583.2,8.83402009],[2583.4,3.87096],[2583.5,0.80950293],[2583.6,12.53910472]]]
["bitfinex","ETHUSD",1727049765597,[[2582.8,0.0378667],[2582.6,3.0],[2582.5,3.8721],[2582.4,2.3297],[2581.9,9.90494009]],[[2583.0,0.05574336],[2583.1,0.88909946],[2583.2,8.83402009],[2583.4,3.87096],[2583.5,0.80950293]]]
["bitfinex","ETHUSD",1727049766124,[[2582.9,3.87161],[2582.8,3.9094967],[2582.5,3.87218],[2582.4,5.3297],[2582.3,2.55494009]],[[2583.0,0.05574336],[2583.4,2.4079],[2583.6,14.68509302],[2583.7,1.21851472],[2583.8,5.4950463]]]
["bitfinex","ETHUSD",1727049766306,[[2582.9,4.64972067],[2582.8,3.9094967],[2582.5,3.87218],[2582.4,5.3297],[2582.3,2.55494009]],[[2583.0,0.05574336],[2583.4,2.4079],[2583.6,14.68509302],[2583.7,1.21851472],[2583.8,3.87036]]]
["bitfinex","ETHUSD",1727049766480,[[2583.0,3.87143],[2582.9,0.77811067],[2582.8,3.9094967],[2582.5,3.87218],[2582.4,5.3297]],[[2583.4,2.4079],[2583.6,14.68509302],[2583.8,5.08887472],[2586.0,6.74911894],[2725.0,2.0]]]
["bitfinex","ETHUSD",1727049766684,[[2583.0,3.87143],[2582.8,3.9094967],[2582.5,3.87218],[2582.4,5.3297],[2569.0,3.0]],[[2583.4,2.4079],[2583.6,14.68509302],[2583.8,5.08887472],[2586.0,6.74911894],[2587.4,9.60236867]]]
["bitfinex","ETHUSD",1727049767036,[[2583.2,3.87108],[2582.9,2.3297],[2582.8,0.0378667],[2582.7,3.87188],[2582.6,0.07743122]],[[2583.6,7.45],[2583.7,2.4029],[2583.8,3.36444302],[2584.0,17.46856472],[2584.1,4.6246863]]]
["bitfinex","ETHUSD",1727049767186,[[2583.2,3.87108],[2583.0,3.87139],[2582.9,2.3297],[2582.8,0.0378667],[2582.7,3.87188]],[[2583.7,2.4029],[2583.8,7.23472302],[2584.0,5.08856472],[2584.1,12.0746863],[2584.4,6.42437009]]]
["bitfinex","ETHUSD",1727049767387,[[2583.4,3.87078],[2582.9,6.20127],[2582.8,0.0378667],[2582.6,3.0],[2582.5,6.42710009]],[[2583.7,2.4029],[2583.8,2.55494009],[2583.9,0.80950293],[2584.0,1.21851472],[2584.1,9.0746863]]]
["bitfinex","ETHUSD",1727049767688,[[2583.4,7.74154],[2582.9,6.20127],[2582.8,0.0378667],[2582.6,3.0],[2582.5,6.42710009]],[[2583.7,2.4029],[2584.0,3.36444302],[2584.1,12.53835472],[2584.2,5.4944163],[2584.4,2.01960054]]]
["bitfinex","ETHUSD",1727049767887,[[2583.4,3.87077],[2582.9,6.20127],[2582.8,0.0378667],[2582.6,3.0],[2582.5,6.42710009]],[[2583.7,2.4029],[2584.1,12.53835472],[2584.2,5.4944163]]]
["bitfinex","ETHUSD",1727049767888,[[2583.4,3.87077],[2582.9,6.20127],[2582.8,0.0378667],[2582.6,3.0],[2582.5,6.42710009]],[[2583.7,2.4029],[2584.1,12.12934293],[2584.2,5.08824472],[2584.3,1.6246863],[2584.5,14.39960054]]]
["bitfinex","ETHUSD",1727049768083,[[2583.7,3.87038],[2583.4,2.4101],[2583.2,3.87106],[2583.0,3.07741936],[2582.9,3.87159]],[[2584.0,2.4029],[2584.1,10.81444302],[2584.2,1.21851472],[2584.3,5.4942263],[2584.4,3.86946]]]
["bitfinex","ETHUSD",1727049768317,[[2583.7,3.87038],[2583.5,3.87066],[2583.4,2.4101],[2583.2,3.87106],[2583.0,3.0]],[[2584.0,2.4029],[2584.1,10.00494009],[2584.3,4.67904293],[2584.4,5.08797472],[2584.5,14.0046863]]]
["bitfinex","ETHUSD",1727049768528,[[2583.7,7.74076],[2583.4,2.4101],[2583.2,3.87106],[2583.0,3.0],[2582.9,3.87155]],[[2584.0,2.4029],[2584.1,10.00494009],[2584.3,0.80950293],[2584.4,5.08797472],[2584.5,14.0046863]]]
["bitfinex","ETHUSD",1727049768687,[[2583.7,3.87038],[2583.5,3.87062],[2583.4,2.4101],[2583.2,3.87106],[2583.0,3.0]],[[2584.0,2.4029],[2584.1,10.00494009],[2584.3,0.80950293],[2584.4,5.08797472],[2584.5,12.38]]]
["bitfinex","ETHUSD",1727049769032,[[2583.7,3.87038],[2583.5,3.87062],[2583.4,2.4101],[2583.2,3.87106],[2583.0,3.0]],[[2584.0,2.4029],[2584.1,10.00494009],[2584.3,4.67911293],[2584.4,5.08797472],[2584.5,14.0046863]]]
["bitfinex","ETHUSD",1727049769230,[[2583.7,3.87038],[2583.5,3.87062],[2583.4,2.4101],[2583.2,3.87106],[2583.0,3.0]],[[2584.0,2.4029],[2584.1,10.00494009],[2584.3,4.67911293],[2584.4,3.86946],[2584.5,13.59851472]]]
["bitfinex","ETHUSD",1727049769530,[[2583.7,3.87038],[2583.5,3.87062],[2583.4,2.4101],[2583.2,3.87106],[2583.0,3.0]],[[2583.9,0.05407484],[2584.0,2.4029],[2584.1,10.00494009],[2584.3,4.67911293],[2584.4,3.86946]]]
["bitfinex","ETHUSD",1727049770335,[[2583.7,3.87033],[2583.4,2.4101],[2583.3,3.87098],[2583.0,3.0],[2582.2,0.8103591]],[[2583.9,0.05407484],[2584.0,2.4029],[2584.1,10.00494009],[2584.3,0.80950293],[2584.4,5.08797472]]]
["bitfinex","ETHUSD",1727049770502,[[2583.8,3.87026],[2583.7,3.87033],[2583.4,6.28092],[2583.3,3.87098],[2583.0,3.0]],[[2583.9,0.05407484],[2584.1,7.45],[2584.3,3.36444302],[2584.5,13.59851472],[2584.6,5.4938463]]]
["bitfinex","ETHUSD",1727049770828,[[2584.1,3.86974],[2583.7,4.257363],[2583.4,2.4101],[2583.3,6.87098],[2583.1,9.90494009]],[[2584.3,2.4029],[2584.5,10.00494009],[2584.6,0.80950293],[2584.7,5.08751472],[2584.8,5.77251034]]]
["bitfinex","ETHUSD",1727049771003,[[2584.1,3.86974],[2583.9,3.87001],[2583.7,4.257363],[2583.4,2.4101],[2583.3,6.87098]],[[2584.3,2.4029],[2584.5,10.00494009],[2584.7,4.67850293],[2584.8,6.99102506],[2585.1,5.88797054]]]
["bitfinex","ETHUSD",1727049771199,[[2584.1,3.86972],[2583.9,3.87002],[2583.7,4.257363],[2583.4,2.4101],[2583.3,6.87098]],[[2584.3,2.4029],[2584.5,10.00494009],[2584.7,4.67850293],[2584.8,6.99102506],[2584.9,12.38]]]
["bitfinex","ETHUSD",1727049771415,[[2584.1,3.86972],[2583.9,3.87002],[2583.7,4.257363],[2583.4,2.4101],[2583.3,6.87098]],[[2584.3,2.4029],[2584.5,10.00494009],[2584.7,4.67850293],[2584.8,6.99102506],[2584.9,14.0046863]]]
["bitfinex","ETHUSD",1727049771830,[[2584.1,3.86972],[2583.9,3.87001],[2583.7,4.257363],[2583.4,2.4101],[2583.3,6.87098]],[[2584.3,2.4029],[2584.5,10.00494009],[2584.7,4.67850293],[2584.8,6.99102506],[2584.9,14.0046863]]]
["bitfinex","ETHUSD",1727049771831,[[2584.1,3.86972],[2583.9,3.87001],[2583.7,4.257363],[2583.4,2.4101],[2583.3,6.87098]],[[2584.3,2.4029],[2584.5,10.00494009],[2584.6,3.86907],[2584.7,0.80950293],[2584.8,6.99102506]]]
["bitfinex","ETHUSD",1727049772184,[[2584.1,3.86972],[2583.9,3.87001],[2583.7,4.257363],[2583.4,2.4101],[2583.3,6.87098]],[[2584.3,2.4029],[2584.5,10.00494009],[2584.6,4.67857293],[2584.7,1.21851472],[2584.8,5.77251034]]]
["bitfinex","ETHUSD",1727049772389,[[2584.1,3.86972],[2583.9,3.87001],[2583.7,4.257363],[2583.4,2.4101],[2583.3,6.87098]],[[2584.3,2.4029],[2584.5,10.00494009],[2584.6,4.67857293],[2584.7,1.21851472],[2584.8,1.90366034]]]
["bitfinex","ETHUSD",1727049772589,[[2584.1,3.86972],[2583.9,3.87001],[2583.7,4.257363],[2583.4,2.4101],[2583.3,6.87098]],[[2584.3,2.4029],[2584.5,10.00494009],[2584.6,3.86907],[2584.7,0.80950293],[2584.8,3.12217506]]]
["bitfinex","ETHUSD",1727049773025,[[2584.1,3.86971],[2583.9,3.87001],[2583.7,4.257363],[2583.4,2.4101],[2583.3,6.87098]],[[2584.3,2.4029],[2584.5,10.00494009],[2584.6,3.86907],[2584.7,0.80950293],[2584.8,6.99103506]]]
["bitfinex","ETHUSD",1727049773598,[[2584.1,3.86971],[2583.9,3.87001],[2583.7,4.257363],[2583.4,2.4101],[2583.3,6.87098]],[[2584.3,2.4029],[2584.5,10.00494009],[2584.6,3.86907],[2584.7,0.80950293],[2584.8,6.99102506]]]
["bitfinex","ETHUSD",1727049774246,[[2584.1,3.86971],[2583.7,4.257363],[2583.3,6.87098]],[[2584.3,2.4029],[2584.5,10.00494009],[2584.6,3.86907],[2584.7,0.80950293],[2584.8,6.99102506]]]
["bitfinex","ETHUSD",1727049774247,[[2584.3,3.8695],[2584.1,3.86971],[2583.8,3.87025],[2583.7,0.387033],[2583.6,3.0]],[[2584.5,10.00494009],[2584.6,2.4029],[2584.7,0.80950293],[2584.8,6.99102506],[2585.1,3.0]]]
["bitfinex","ETHUSD",1727049774428,[[2584.3,3.8695],[2584.1,3.86971],[2584.0,2.4101],[2583.8,3.87025],[2583.7,0.387033]],[[2584.6,2.4029],[2584.7,0.80950293],[2584.8,6.99102506],[2585.1,3.0]]]
["bitfinex","ETHUSD",1727049774429,[[2584.3,3.8695],[2584.1,3.86971],[2584.0,2.4101],[2583.8,3.87025],[2583.7,0.387033]],[[2584.6,2.4029],[2584.7,2.55494009],[2584.8,6.58201327],[2584.9,1.21851472],[2585.0,5.4932463]]]
["bitfinex","ETHUSD",1727049774828,[[2584.1,7.73943],[2584.0,2.4101],[2583.8,3.87025],[2583.7,0.387033],[2578.9,9.78999996]],[[2584.6,2.4029],[2584.7,2.55494009],[2584.8,6.58201327],[2584.9,1.21851472],[2585.1,12.0746863]]]
["bitfinex","ETHUSD",1727049775030,[[2584.2,3.86959],[2584.1,3.86971],[2584.0,2.4101],[2583.8,3.87025],[2583.7,0.387033]],[[2584.6,2.4029],[2584.7,2.55494009],[2584.8,10.45088327],[2584.9,1.21851472],[2585.1,12.0746863]]]
["bitfinex","ETHUSD",1727049775228,[[2584.3,3.86951],[2584.1,3.86974],[2584.0,2.4101],[2583.7,0.387033],[2583.5,3.87064]],[[2584.6,2.4029],[2584.7,2.55494009],[2584.8,2.71316327],[2585.0,1.21851472],[2585.1,12.0746863]]]
["bitfinex","ETHUSD",1727049775435,[[2584.3,3.86951],[2584.1,3.86974],[2584.0,2.4101],[2583.8,3.87024],[2583.7,0.387033]],[[2584.6,2.4029],[2584.7,2.55494009],[2584.8,5.77252034],[2584.9,0.80950293],[2585.0,5.08708472]]]
["bitfinex","ETHUSD",1727049775944,[[2584.3,3.86951],[2584.1,3.86974],[2584.0,2.4101],[2583.7,0.387033]],[[2584.8,5.77252034],[2584.9,0.80950293],[2585.0,5.08708472]]]
["bitfinex","ETHUSD",1727049775945,[[2584.4,3.86929],[2584.3,0.773925],[2584.2,3.0],[2584.1,3.86969],[2584.0,2.4101]],[[2584.8,4.30656034],[2584.9,0.80950293],[2585.0,1.21851472],[2585.1,7.45],[2585.2,5.89676445]]]
["bitfinex","ETHUSD",1727049776115,[[2584.8,3.86876],[2584.7,3.86892],[2584.3,4.643415],[2584.2,3.0],[2584.1,3.86969]],[[2585.1,10.66240293],[2585.2,4.17724296],[2585.4,9.3606563],[2585.5,14.39885766],[2585.7,6.29010919]]]
["bitfinex","ETHUSD",1727049776320,[[2584.8,3.86876],[2584.7,3.86892],[2584.3,4.643415],[2584.2,3.0],[2584.1,3.86969]],[[2585.1,2.4029],[2585.2,2.55494009],[2585.3,0.80950293],[2585.4,5.08647472],[2585.6,9.0746863]]]
["bitfinex","ETHUSD",1727049776541,[[2584.8,3.86876],[2584.5,6.27921],[2584.3,4.643415],[2584.2,3.0],[2584.1,3.86969]],[[2585.1,2.4029],[2585.2,2.55494009],[2585.3,3.86802],[2585.4,4.67746293],[2585.5,1.21851472]]]
["bitfinex","ETHUSD",1727049777527,[[2584.7,3.86892],[2584.5,6.27921],[2584.3,4.643415],[2584.2,3.0],[2583.9,6.42504009]],[[2585.1,2.4029],[2585.2,3.86817],[2585.4,4.67746293],[2585.5,1.21851472],[2585.6,7.45]]]
["bitfinex","ETHUSD",1727049777746,[[2584.7,7.73775],[2584.5,2.4101],[2584.3,4.643415],[2584.2,3.0],[2583.9,6.42504009]],[[2585.1,2.4029],[2585.2,6.42311009],[2585.4,3.86796],[2585.5,0.80950293],[2585.6,8.66851472]]]
["bitfinex","ETHUSD",1727049777946,[[2584.7,7.73775],[2584.5,2.4101],[2584.3,4.643415],[2584.2,3.0],[2583.9,6.42504009]],[[2585.1,2.4029],[2585.2,6.42311009],[2585.4,4.67746293],[2585.6,8.66851472],[2586.2,4.27049478]]]
["bitfinex","ETHUSD",1727049778146,[[2584.9,3.86848],[2584.7,0.96938302],[2584.5,2.4101],[2584.4,3.86928],[2584.3,0.773925]],[[2585.4,8.82580009],[2585.5,0.80950293],[2585.6,12.53619472],[2585.8,5.01885766],[2586.0,16.24703]]]
["bitfinex","ETHUSD",1727049778347,[[2585.0,3.86847],[2584.7,4.83819302],[2584.5,2.4101],[2584.4,3.86928],[2584.3,0.773925]],[[2585.4,8.82580009],[2585.6,12.12718293],[2585.7,1.21851472],[2585.8,4.6246863],[2586.0,18.26588766]]]
["bitfinex","ETHUSD",1727049778559,[[2584.9,3.86862],[2584.7,3.86881],[2584.5,2.4101],[2584.4,3.86928],[2584.3,0.773925]],[[2585.4,12.69375009],[2585.6,8.25950293],[2585.7,1.21851472],[2585.8,4.6246863],[2585.9,3.9050067]]]
["bitfinex","ETHUSD",1727049778740,[[2584.9,3.86862],[2584.7,3.86881],[2584.5,2.4101],[2584.4,3.86928],[2584.3,0.773925]],[[2585.3,3.86802],[2585.4,8.82579009],[2585.6,8.25950293],[2585.7,1.21851472],[2585.8,4.6246863]]]
["bitfinex","ETHUSD",1727049779261,[[2584.7,3.86881],[2584.5,6.27921],[2584.3,0.773925],[2584.2,6.8696],[2583.6,3.87049]],[[2585.2,6.42312009],[2585.4,6.27085],[2585.6,8.25950293],[2585.7,1.21851472],[2585.8,8.4920363]]]
["bitfinex","ETHUSD",1727049779461,[[2584.7,3.86881],[2584.5,6.27921],[2584.3,0.773925],[2584.2,6.8696],[2583.9,3.8701]],[[2585.2,6.42312009],[2585.4,7.08038293],[2585.5,1.21851472],[2585.6,7.45],[2585.7,5.4921863]]]
["bitfinex","ETHUSD",1727049779760,[[2584.7,3.86881],[2584.5,6.27921],[2584.3,0.773925],[2584.2,6.8696],[2583.9,3.8701]],[[2585.2,6.42312009],[2585.4,7.08038293],[2585.6,8.66851472],[2585.7,8.04712639],[2586.0,16.247]]]
["bitfinex","ETHUSD",1727049780060,[[2584.7,3.86881],[2584.5,6.27921],[2584.3,0.773925],[2584.2,6.8696],[2583.9,3.8701]],[[2585.2,6.42312009],[2585.4,7.08038293],[2585.5,1.21851472],[2585.6,7.45],[2585.7,8.04712639]]]
["bitfinex","ETHUSD",1727049780427,[[2584.5,3.86911],[2584.3,3.86942],[2584.2,5.4101],[2584.0,3.8699],[2583.4,3.87082]],[[2585.0,2.55494009],[2585.1,6.27132],[2585.2,3.86818],[2585.3,0.80950293],[2585.5,1.21851472]]]
["bitfinex","ETHUSD",1727049780665,[[2584.5,3.86911],[2584.3,3.86941],[2584.2,5.4101],[2584.0,3.8699],[2583.4,3.87082]],[[2585.0,2.55494009],[2585.1,6.27132],[2585.2,3.86818],[2585.3,0.80950293],[2585.4,1.21851472]]]
["bitfinex","ETHUSD",1727049780962,[[2584.3,3.86941],[2584.2,5.4101],[2584.1,3.86975],[2583.8,11.2202],[2583.7,0.387033]],[[2585.0,6.42341009],[2585.1,2.4029],[2585.3,0.80950293],[2585.5,1.21851472],[2585.6,9.0746863]]]
["bitfinex","ETHUSD",1727049781154,[[2584.2,3.86958],[2584.1,3.86975],[2584.0,2.4101],[2583.8,11.2202],[2583.7,0.387033]],[[2584.7,3.86892],[2584.8,2.55494009],[2584.9,2.4029],[2585.1,0.80950293],[2585.2,1.21851472]]]
["bitfinex","ETHUSD",1727049781335,[[2584.2,3.86958],[2584.1,3.86975],[2584.0,2.4101],[2583.8,11.2202],[2583.7,0.387033]],[[2584.7,4.75159601],[2584.8,2.55494009],[2584.9,2.4029],[2585.1,8.25950293],[2585.2,1.21851472]]]
["bitfinex","ETHUSD",1727049781541,[[2584.2,3.86958],[2584.1,3.86975],[2584.0,2.4101],[2583.8,11.2202],[2583.7,0.387033]],[[2584.7,3.86892],[2584.8,2.55494009],[2584.9,2.4029],[2585.0,0.80950293],[2585.1,7.45]]]
["bitfinex","ETHUSD",1727049781756,[[2584.3,3.8695],[2584.1,3.86975],[2584.0,2.4101],[2583.8,11.2202],[2583.7,0.387033]],[[2584.8,2.55494009],[2584.9,6.27161],[2585.0,0.80950293],[2585.1,7.45],[2586.0,5.85709798]]]
["bitfinex","ETHUSD",1727049782081,[[2584.6,3.86896],[2584.1,0.0773906],[2584.0,2.4101],[2583.9,2.55494009],[2583.8,7.35]],[[2584.9,2.4029],[2585.1,8.25950293],[2585.2,3.77345481],[2585.3,5.4928063],[2585.7,6.28937467]]]
["bitfinex","ETHUSD",1727049782242,[[2584.8,3.86873],[2584.6,3.86896],[2584.5,2.3314],[2584.3,3.86949],[2584.1,2.63233069]],[[2585.1,7.45],[2585.2,2.3324],[2585.3,3.86812],[2585.4,0.80950293],[2585.5,20.02126481]]]
["bitfinex","ETHUSD",1727049782440,[[2584.8,3.86873],[2584.6,3.86896],[2584.5,2.3314],[2584.3,3.86949],[2584.1,2.55494009]],[[2585.2,2.3324],[2585.3,3.86812],[2585.4,0.80950293],[2585.5,6.42275009],[2585.6,8.66851472]]]
["bitfinex","ETHUSD",1727049782753,[[2584.6,3.86896],[2584.5,2.3314],[2584.4,3.86928],[2584.1,3.86976],[2584.0,3.0]],[[2585.2,6.90159229],[2585.3,6.42306009],[2585.4,0.80950293],[2585.5,1.21851472],[2585.6,7.45]]]
["bitfinex","ETHUSD",1727049782960,[[2584.6,3.86896],[2584.5,2.3314],[2584.4,3.86928],[2584.1,3.86976],[2584.0,3.0]],[[2585.1,6.42327009],[2585.2,3.03340229],[2585.3,4.67762293],[2585.5,1.21851472],[2585.6,12.9422963]]]
["bitfinex","ETHUSD",1727049783477,[[2584.6,3.86896],[2584.5,2.3314],[2584.4,3.86928],[2584.1,3.86976],[2584.0,3.0]],[[2585.1,10.29172009],[2585.2,3.03340229],[2585.3,0.80950293],[2585.4,1.21851472],[2585.5,1.6246863]]]
["bitfinex","ETHUSD",1727049783677,[[2584.5,2.3314],[2584.4,3.86928],[2584.0,3.0],[2583.9,3.87006],[2583.8,7.35]],[[2585.0,3.86849],[2585.1,6.42327009],[2585.2,3.03340229],[2585.3,0.80950293],[2585.4,1.21851472]]]
["bitfinex","ETHUSD",1727049783888,[[2584.5,2.3314],[2584.4,7.73855],[2584.0,3.0],[2583.9,3.87006],[2583.8,7.35]],[[2585.0,3.86849],[2585.1,6.42327009],[2585.2,3.84290522],[2585.4,1.21851472],[2585.6,9.46906698]]]
["bitfinex","ETHUSD",1727049784084,[[2584.5,6.20061],[2584.4,3.86927],[2584.0,6.86994],[2583.9,3.87006],[2583.8,7.35]],[[2585.0,3.86849],[2585.1,6.42327009],[2585.2,3.03340229],[2585.3,0.80950293],[2585.4,1.21851472]]]
["bitfinex","ETHUSD",1727049784378,[[2584.5,6.20061],[2584.4,3.86927],[2584.0,6.86994],[2583.8,7.35]],[[2585.0,3.86849],[2585.1,6.42327009],[2585.2,3.03340229],[2585.3,0.80950293],[2585.4,1.21851472]]]
["bitfinex","ETHUSD",1727049784379,[[2584.5,6.20061],[2584.4,3.86927],[2584.0,6.86994],[2583.8,7.35],[2583.6,3.87045]],[[2584.9,0.05219943],[2585.0,3.86849],[2585.1,6.42327009],[2585.2,3.03340229],[2585.3,0.80950293]]]
["bitfinex","ETHUSD",1727049784878,[[2584.6,3.86906],[2584.5,2.3314],[2584.4,3.86927],[2584.1,3.86978],[2584.0,6.86994]],[[2584.9,0.05219943],[2585.1,6.42327009],[2585.2,3.03340229],[2585.3,4.67760293],[2585.5,1.6246863]]]
["bitfinex","ETHUSD",1727049785078,[[2584.6,3.86906],[2584.5,2.3314],[2584.4,3.86927],[2584.1,3.86978],[2584.0,3.0]],[[2584.9,0.05219943],[2585.1,6.42327009],[2585.2,3.03340229],[2585.3,4.67760293]]]
["bitfinex","ETHUSD",1727049785079,[[2584.6,3.86906],[2584.5,2.3314],[2584.4,3.86927],[2584.1,3.86978],[2584.0,3.0]],[[2584.9,0.05219943],[2585.1,6.42327009],[2585.2,3.03340229],[2585.3,4.67760293],[2585.6,9.0746863]]]
["bitfinex","ETHUSD",1727049785241,[[2584.6,3.86906],[2584.5,2.3314],[2584.4,3.86927],[2584.1,3.86978],[2584.0,3.0]],[[2585.1,6.42327009],[2585.2,3.03340229],[2585.3,4.67760293],[2585.6,9.0746863]]]
["bitfinex","ETHUSD",1727049785242,[[2584.6,3.86906],[2584.5,2.3314],[2584.4,3.86927],[2584.1,3.86978],[2584.0,3.0]],[[2585.1,6.42327009],[2585.2,3.03340229],[2585.3,4.67760293],[2585.5,1.6246863],[2585.6,11.31761]]]
["bitfinex","ETHUSD",1727049785443,[[2584.5,2.3314],[2584.4,3.86923],[2584.2,3.86958],[2584.0,3.0],[2583.9,3.87006]],[[2584.8,0.05219943],[2585.1,6.42327009],[2585.2,3.03340229],[2585.3,0.80950293],[2585.5,1.6246863]]]
["bitfinex","ETHUSD",1727049785643,[[2584.5,2.3314],[2584.4,3.86923],[2584.0,6.86993],[2583.2,12.27],[2583.1,3.36529919]],[[2585.1,6.42327009],[2585.2,3.84290522],[2585.4,5.08641472],[2585.5,1.6246863],[2585.8,2.42288037]]]
["bitfinex","ETHUSD",1727049785844,[[2584.5,6.20061],[2584.4,3.86923],[2584.0,6.86993],[2583.2,13.0803591],[2583.1,2.55494009]],[[2584.7,0.05219943],[2585.1,10.29172009],[2585.2,3.03340229],[2585.3,0.80950293],[2585.4,5.08641472]]]
["bitfinex","ETHUSD",1727049786076,[[2584.5,6.20061],[2584.4,3.86923],[2584.0,6.86993],[2583.2,13.0803591],[2583.1,2.55494009]],[[2585.1,10.29172009],[2585.2,3.03340229],[2585.3,0.80950293],[2585.4,5.08641472],[2586.3,3.33903202]]]
["bitfinex","ETHUSD",1727049786287,[[2584.5,6.20061],[2584.4,3.86923],[2584.0,6.86993],[2583.2,13.0803591],[2583.1,2.55494009]],[[2584.6,0.05219943],[2585.1,10.29172009],[2585.2,3.03340229],[2585.3,0.80950293],[2585.4,5.08641472]]]
["bitfinex","ETHUSD",1727049786455,[[2584.5,6.20061],[2584.4,3.86923],[2584.0,6.86993],[2583.2,13.0803591],[2583.1,3.77047875]],[[2585.1,10.29172009],[2585.2,3.03340229],[2585.3,0.80950293],[2585.4,5.08641472],[2598.6,3.0]]]
["bitfinex","ETHUSD",1727049786655,[[2584.5,6.20061],[2584.4,3.86923],[2584.0,6.86993],[2583.2,13.0803591],[2583.1,3.77047875]],[[2585.1,10.29172009],[2585.2,3.03340229],[2585.3,0.80950293],[2585.4,5.08641472],[2588.0,6.04538039]]]
["bitfinex","ETHUSD",1727049786884,[[2584.5,6.20061],[2584.4,3.86923],[2584.0,6.86993],[2583.2,13.0803591],[2583.1,2.55494009]],[[2585.0,0.05219943],[2585.1,10.29172009],[2585.2,3.03340229],[2585.3,0.80950293],[2585.4,5.08641472]]]
["bitfinex","ETHUSD",1727049787444,[[2584.5,6.20061],[2584.4,3.86923],[2584.0,6.86993],[2583.2,13.0803591],[2583.1,3.77047875]],[[2585.0,0.05219943],[2585.1,10.29172009],[2585.2,3.84290522],[2585.4,5.08641472],[2585.8,2.42288037]]]
["bitfinex","ETHUSD",1727049787648,[[2584.6,3.86906],[2584.5,2.3314],[2584.4,3.86923],[2584.0,6.86993],[2583.2,13.0803591]],[[2585.0,0.05219943],[2585.1,6.42327009],[2585.2,3.84290522],[2585.3,3.86807],[2585.4,1.21851472]]]
["bitfinex","ETHUSD",1727049788186,[[2584.6,3.86906],[2584.5,2.3314],[2584.4,3.86927],[2584.1,3.8698],[2584.0,6.86993]],[[2585.0,0.05219943],[2585.1,6.42327009],[2585.2,3.84290522],[2585.3,3.86807],[2585.4,1.21851472]]]
["bitfinex","ETHUSD",1727049788685,[[2584.6,3.86906],[2584.5,2.3314],[2584.4,3.86927],[2584.1,3.8698],[2584.0,3.0]],[[2585.0,0.05219943],[2585.1,6.42327009],[2585.2,3.84290522],[2585.3,1.21851472],[2592.8,11.4190061]]]
["bitfinex","ETHUSD",1727049788887,[[2584.5,2.3314],[2584.4,3.86927],[2584.0,3.0],[2583.9,3.87006],[2582.4,17.06483243]],[[2585.0,3.92068943],[2585.1,6.42327009],[2585.2,3.84290522],[2585.3,1.21851472],[2585.5,5.4924363]]]
["bitfinex","ETHUSD",1727049789094,[[2584.5,2.3314],[2584.4,3.86927],[2584.0,3.0],[2583.9,3.87006],[2582.9,5.49227821]],[[2585.0,3.92068943],[2585.1,6.42327009],[2585.2,3.84290522],[2585.3,1.21851472],[2585.4,1.6246863]]]
["bitfinex","ETHUSD",1727049789310,[[2584.5,2.3314],[2584.4,3.86927],[2584.2,3.86958],[2584.0,3.0],[2583.9,3.87006]],[[2584.9,3.86864],[2585.0,0.97346332],[2585.1,6.42334009],[2585.2,3.14190293],[2585.3,1.21851472]]]
["bitfinex","ETHUSD",1727049789462,[[2584.5,6.20054],[2584.4,3.86927],[2584.0,6.86992],[2582.9,5.49227821],[2582.0,1.93841822]],[[2585.0,4.84193332],[2585.1,6.42334009],[2585.2,3.14190293],[2585.3,1.21851472],[2585.7,5.55494009]]]
["bitfinex","ETHUSD",1727049789659,[[2584.3,3.86938],[2584.2,3.86958],[2584.0,3.0],[2583.8,11.22026],[2583.0,1.62071821]],[[2584.8,0.05268008],[2584.9,3.86865],[2585.0,0.92126389],[2585.1,2.55494009],[2585.2,3.14190293]]]
["bitfinex","ETHUSD",1727049789864,[[2584.3,3.86938],[2584.2,6.20098],[2584.0,3.0],[2583.8,11.22026],[2583.7,0.387033]],[[2584.8,6.20117],[2584.9,6.42359009],[2585.0,0.92126389],[2585.2,0.80950293],[2585.4,1.6246863]]]
["bitfinex","ETHUSD",1727049790102,[[2584.2,6.20099],[2584.0,3.0],[2583.8,11.22026],[2583.7,0.387033],[2583.4,6.42567009]],[[2584.7,3.92161008],[2584.8,3.03340229],[2584.9,6.42359009],[2585.1,0.80950293],[2585.2,5.08669472]]]
["bitfinex","ETHUSD",1727049790259,[[2584.2,6.20099],[2584.0,3.0],[2583.8,11.22026],[2583.7,0.387033],[2583.4,6.42567009]],[[2584.7,3.92161008],[2584.8,3.03340229],[2584.9,6.42359009],[2585.0,0.80950293],[2585.1,8.66851472]]]
["bitfinex","ETHUSD",1727049790463,[[2584.2,2.3314],[2584.1,3.86968],[2584.0,3.0],[2583.9,3.87001],[2583.8,7.35]],[[2584.6,3.86908],[2584.7,3.92161008],[2584.8,3.03340229],[2584.9,2.55494009],[2585.0,0.80950293]]]
["bitfinex","ETHUSD",1727049790784,[[2584.0,3.86988],[2583.9,3.87001],[2583.8,9.6814],[2583.7,3.387033],[2583.5,3.87065]],[[2584.5,3.92200008],[2584.6,2.55494009],[2584.7,3.86901],[2584.8,3.84290522],[2584.9,1.21851472]]]
["bitfinex","ETHUSD",1727049790963,[[2583.9,7.74003],[2583.8,9.6814],[2583.7,3.387033],[2583.6,3.87052],[2583.3,2.55494009]],[[2584.5,0.05268008],[2584.8,6.39784531],[2584.9,1.21851472],[2585.0,3.86849],[2586.2,14.70768224]]]
["bitfinex","ETHUSD",1727049791161,[[2584.0,3.86989],[2583.9,3.87001],[2583.8,9.6814],[2583.7,3.387033],[2583.6,3.87052]],[[2584.5,3.92199008],[2584.7,3.86902],[2584.8,6.39784531],[2584.9,1.21851472],[2585.0,5.4931763]]]
["bitfinex","ETHUSD",1727049791405,[[2584.0,3.86989],[2583.9,3.87001],[2583.8,9.6814],[2583.7,3.387033],[2583.6,3.87052]],[[2584.5,3.86931],[2584.7,3.86902],[2584.8,6.39784531],[2584.9,1.21851472],[2585.0,3.86849]]]
["bitfinex","ETHUSD",1727049791578,[[2584.0,3.86989],[2583.9,3.87001],[2583.8,9.6814],[2583.7,3.387033],[2583.6,3.87052]],[[2584.4,0.05260118],[2584.5,3.86931],[2584.7,3.86902],[2584.8,6.39784531],[2584.9,1.21851472]]]
["bitfinex","ETHUSD",1727049791771,[[2584.0,5.61202],[2583.9,3.87001],[2583.8,9.6814],[2583.7,3.387033],[2583.6,3.87052]],[[2584.4,0.05260118],[2584.5,3.86931],[2584.7,3.86902],[2584.8,6.39784531],[2584.9,1.21851472]]]
["bitfinex","ETHUSD",1727049793311,[[2584.0,5.61202],[2583.9,3.87001],[2583.8,9.6814],[2583.7,3.387033],[2583.6,3.87052]],[[2584.4,0.05260118],[2584.5,3.86931],[2584.7,3.86902],[2584.8,6.39784531],[2584.9,5.29851472]]]
["bitfinex","ETHUSD",1727049793494,[[2584.0,5.61202],[2583.9,3.87001],[2583.8,9.6814],[2583.7,3.387033],[2583.6,3.87052]],[[2584.4,0.05260118],[2584.5,3.86931],[2584.7,3.86902],[2584.8,6.39784531],[2584.9,1.21851472]]]
["bitfinex","ETHUSD",1727049793701,[[2584.0,5.61202],[2583.9,3.87001],[2583.8,2.3314],[2583.7,3.387033],[2583.6,3.87052]],[[2584.4,0.05260118],[2584.5,3.86931],[2584.7,3.86902],[2584.8,6.39784531],[2584.9,1.21851472]]]
["bitfinex","ETHUSD",1727049794076,[[2584.0,1.74213],[2583.8,6.20154],[2583.7,7.257333],[2583.4,3.87078],[2582.7,1.21553866]],[[2584.4,3.92197118],[2584.5,3.86931],[2584.8,6.39784531],[2584.9,5.08714472],[2585.0,1.6246863]]]
["bitfinex","ETHUSD",1727049794296,[[2583.8,6.20154],[2583.7,7.257333],[2583.4,3.87078],[2583.1,3.87117],[2582.9,3.87152]],[[2584.3,2.3324],[2584.4,3.92197118],[2584.5,3.86931],[2584.7,0.80950293],[2584.8,4.4744571]]]
["bitfinex","ETHUSD",1727049794504,[[2583.9,3.8701],[2583.8,2.3314],[2583.7,7.257333],[2583.4,3.87078],[2583.1,3.87117]],[[2584.3,2.3324],[2584.4,3.92197118],[2584.5,3.86931],[2584.7,0.80950293],[2584.8,3.25594238]]]
["bitfinex","ETHUSD",1727049794813,[[2583.8,2.3314],[2583.7,7.257333],[2583.1,3.87117]],[[2584.3,2.3324],[2584.5,3.86931],[2584.7,0.80950293],[2584.8,3.25594238]]]
["bitfinex","ETHUSD",1727049794814,[[2583.8,3.0],[2583.7,3.8703],[2583.5,3.87061],[2583.3,7.35],[2583.2,3.87109]],[[2584.3,6.20202],[2584.6,2.55494009],[2584.8,1.51050522],[2585.3,3.86814],[2585.4,5.42402882]]]
["bitfinex","ETHUSD",1727049795112,[[2583.8,3.0],[2583.7,3.8703],[2583.5,2.3314],[2583.4,3.87082],[2583.3,7.35]],[[2584.2,0.05260118],[2584.3,2.3324],[2584.5,3.86931],[2584.6,3.36444302],[2584.8,5.78829701]]]
["bitfinex","ETHUSD",1727049795318,[[2583.8,6.87024],[2583.7,3.8703],[2583.5,2.3314],[2583.4,3.87082],[2583.3,7.35]],[[2584.3,6.20193],[2584.5,3.86931],[2584.6,3.36444302],[2584.8,5.78829701],[2587.4,8.25898039]]]
["bitfinex","ETHUSD",1727049795526,[[2583.8,6.87024],[2583.7,3.8703],[2583.5,2.3314],[2583.4,3.87082],[2583.3,7.35]],[[2584.1,0.05260118],[2584.3,6.20193],[2584.5,3.86931],[2584.6,2.55494009],[2584.7,0.80950293]]]
["bitfinex","ETHUSD",1727049795812,[[2583.8,7.944294],[2583.7,3.8703],[2583.5,2.3314],[2583.4,3.87082],[2583.3,7.35]],[[2584.3,6.20193],[2584.5,3.86931],[2584.6,10.00494009],[2584.7,0.80950293],[2585.0,14.40002401]]]
["bitfinex","ETHUSD",1727049795991,[[2583.8,7.944294],[2583.7,3.8703],[2583.5,2.3314],[2583.4,3.87082],[2583.3,7.35]],[[2584.0,0.05260118],[2584.3,6.20193],[2584.5,3.86931],[2584.6,10.00494009],[2584.7,0.80950293]]]
["bitfinex","ETHUSD",1727049796190,[[2583.8,7.944294],[2583.7,3.8703],[2583.5,2.3314],[2583.4,3.87082],[2583.3,7.35]],[[2584.0,0.05260118],[2584.3,6.20193],[2584.5,3.86931],[2584.6,10.81444302],[2598.0,3.0025903]]]
["bitfinex","ETHUSD",1727049796512,[[2583.4,6.20215],[2583.0,11.22141],[2582.2,5.88401831],[2581.8,6.68922164],[2581.3,23.97487804]],[[2583.9,0.05260118],[2584.3,2.3324],[2584.4,6.42437009],[2584.6,8.25950293],[2584.8,1.91951701]]]
["bitfinex","ETHUSD",1727049796721,[[2583.4,6.20215],[2583.0,11.22141],[2582.8,12.3078667],[2582.7,2.55494009],[2582.6,3.87192]],[[2583.9,2.3324],[2584.0,3.87007],[2584.2,6.42471009],[2584.3,0.80950293],[2584.4,1.21851472]]]
["bitfinex","ETHUSD",1727049796883,[[2583.5,3.87056],[2583.4,6.20215],[2583.0,11.22141],[2582.8,12.3078667],[2582.7,2.55494009]],[[2583.8,0.05260118],[2583.9,2.3324],[2584.0,3.87007],[2584.2,6.42471009],[2584.4,0.80950293]]]
["bitfinex","ETHUSD",1727049797524,[[2583.5,3.87056],[2583.4,6.20215],[2583.0,11.22141],[2582.9,2.55494009],[2582.8,12.3078667]],[[2583.8,0.05260118],[2583.9,2.3324],[2584.1,3.86982],[2584.2,6.42471009],[2584.4,0.80950293]]]
["bitfinex","ETHUSD",1727049797695,[[2583.6,3.87054],[2583.4,6.20215],[2583.1,3.87128],[2583.0,7.35],[2582.9,2.55494009]],[[2583.8,0.05260118],[2583.9,2.3324],[2584.1,3.86982],[2584.2,6.42471009],[2584.4,0.80950293]]]
["bitfinex","ETHUSD",1727049797894,[[2583.6,3.87054],[2583.4,6.20215],[2583.1,6.87128],[2583.0,7.35],[2582.9,2.55494009]],[[2583.8,0.05260118],[2583.9,2.3324],[2584.1,3.86982],[2584.2,6.42471009],[2584.4,0.80950293]]]
["bitfinex","ETHUSD",1727049798100,[[2583.6,3.87054],[2583.4,6.20215],[2583.1,6.87128],[2583.0,7.35],[2582.9,2.55494009]],[[2583.8,0.05260118],[2584.1,6.13212],[2584.2,6.42471009],[2584.4,0.80950293],[2585.1,6.19534]]]
["bitfinex","ETHUSD",1727049798314,[[2583.6,3.87054],[2583.4,6.20215],[2583.1,6.87128],[2583.0,7.35],[2582.9,2.55494009]],[[2583.8,0.05260118],[2584.1,6.13212],[2584.2,3.86977],[2584.4,3.36444302],[2585.1,6.19534]]]
["bitfinex","ETHUSD",1727049798488,[[2583.6,3.87054],[2583.4,6.20215],[2583.1,6.87128],[2583.0,7.35],[2582.9,2.55494009]],[[2584.1,6.13212],[2584.2,3.86977],[2584.4,3.36444302],[2585.1,6.19534],[2613.0,15.61749397]]]
["bitfinex","ETHUSD",1727049798685,[[2583.6,3.87054],[2583.4,6.20215],[2583.1,6.87128],[2583.0,7.35],[2582.9,2.55494009]],[[2583.7,0.05167571],[2584.1,6.13212],[2584.2,3.86977],[2584.4,3.36444302],[2585.1,6.19534]]]
["bitfinex","ETHUSD",1727049799017,[[2583.6,4.877809],[2583.4,6.20215],[2583.1,6.87128],[2583.0,7.35],[2582.9,2.55494009]],[[2583.7,0.05167571],[2584.1,6.13212],[2584.2,3.86977],[2584.4,3.36444302],[2585.1,6.19534]]]
["bitfinex","ETHUSD",1727049799341,[[2583.6,1.007269],[2583.5,0.07741134],[2583.4,6.20224],[2583.1,9.42622009],[2583.0,7.35]],[[2584.3,2.2623],[2584.4,0.80950293],[2584.6,11.62962639],[2584.8,9.59016706],[2585.1,3.86834]]]
["bitfinex","ETHUSD",1727049799494,[[2583.9,3.87008],[2583.6,1.007269],[2583.5,0.07741134],[2583.4,6.20224],[2583.1,9.42622009]],[[2584.3,2.2623],[2584.4,3.86944],[2584.5,0.80950293],[2584.6,11.22345481],[2584.7,1.6246863]]]
["bitfinex","ETHUSD",1727049799686,[[2583.9,3.87008],[2583.6,1.007269],[2583.4,6.20224],[2583.1,9.42622009]],[[2584.3,2.2623],[2584.4,3.86944],[2584.5,0.80950293],[2584.6,11.22345481]]]
["bitfinex","ETHUSD",1727049799687,[[2583.9,3.87008],[2583.7,3.8703],[2583.6,1.007269],[2583.4,6.20224],[2583.3,2.55494009]],[[2584.3,2.2623],[2584.4,3.86944],[2584.5,4.67885293],[2584.6,11.22345481],[2584.8,9.19450859]]]
["bitfinex","ETHUSD",1727049800115,[[2583.9,3.87008],[2583.7,3.8703],[2583.6,1.007269],[2583.4,6.20224],[2583.1,9.42622009]],[[2584.3,2.2623],[2584.4,3.86944],[2584.5,4.67885293],[2584.6,11.22345481],[2584.8,9.19450859]]]
["bitfinex","ETHUSD",1727049800312,[[2583.9,3.87008],[2583.7,3.8703],[2583.6,1.007269],[2583.4,6.20224],[2583.1,9.42622009]],[[2584.3,2.2623],[2584.4,3.86944],[2584.5,4.67885293],[2584.6,10.00494009],[2584.7,1.21851472]]]
["bitfinex","ETHUSD",1727049801720,[[2583.7,3.8703],[2583.6,1.007269],[2583.5,3.87061],[2583.4,2.3314],[2583.2,3.87108]],[[2584.3,6.13194],[2584.5,0.80950293],[2584.6,7.45],[2584.7,5.08745472],[2584.8,5.32568859]]]
["bitfinex","ETHUSD",1727049801923,[[2583.8,3.87025],[2583.7,3.8703],[2583.6,1.007269],[2583.4,2.3314],[2583.3,3.87099]],[[2584.3,6.13194],[2584.4,2.55494009],[2584.5,4.67879293],[2584.6,8.66851472],[2584.7,3.86894]]]
["bitfinex","ETHUSD",1727049802129,[[2583.8,3.87025],[2583.7,3.8703],[2583.6,1.007269],[2583.4,2.3314],[2583.3,3.87099]],[[2584.3,6.13194],[2584.4,2.55494009],[2584.5,4.67879293],[2584.6,8.66851472],[2584.7,5.4936263]]]
["bitfinex","ETHUSD",1727049802433,[[2583.8,3.87025],[2583.7,3.8703],[2583.6,1.007269],[2583.4,2.3314],[2583.3,3.87099]],[[2584.3,6.13194],[2584.4,2.55494009],[2584.5,4.67879293],[2584.6,8.66851472],[2584.7,3.86894]]]
["bitfinex","ETHUSD",1727049802619,[[2583.8,3.87025],[2583.7,3.8703],[2583.6,1.007269],[2583.4,2.3314],[2583.3,3.87099]],[[2584.3,6.13194],[2584.4,2.55494009],[2584.5,4.67879293],[2584.6,8.66851472],[2584.7,5.4936263]]]
["bitfinex","ETHUSD",1727049802814,[[2583.9,3.87011],[2583.7,3.8703],[2583.6,1.007269],[2583.4,6.20223],[2582.2,2.01356322]],[[2584.3,2.2623],[2584.4,6.42431009],[2584.5,4.67879293],[2584.6,8.66851472],[2584.8,5.32568859]]]
["bitfinex","ETHUSD",1727049803017,[[2583.9,3.87011],[2583.7,3.8703],[2583.6,1.007269],[2583.4,6.20223],[2582.8,12.44505285]],[[2584.3,2.2623],[2584.4,6.42431009],[2584.5,4.67879293],[2584.6,7.45],[2584.7,1.21851472]]]
["bitfinex","ETHUSD",1727049803218,[[2583.9,3.87011],[2583.7,3.8703],[2583.6,1.007269],[2583.4,6.20223],[2582.8,12.44505285]],[[2584.3,6.13183],[2584.4,2.55494009],[2584.5,4.67879293],[2584.6,8.66851472],[2584.8,9.19448859]]]
["bitfinex","ETHUSD",1727049803401,[[2583.8,3.87026],[2583.7,3.8703],[2583.6,1.007269],[2583.4,6.20223],[2582.8,12.44505285]],[[2584.3,6.13183],[2584.4,2.55494009],[2584.5,4.67879293],[2584.6,8.66851472],[2584.7,1.6246863]]]
["bitfinex","ETHUSD",1727049803605,[[2583.8,3.87026],[2583.7,3.8703],[2583.6,1.007269],[2583.4,6.20223],[2582.8,12.44505285]],[[2584.3,6.13183],[2584.4,2.55494009],[2584.5,4.67879293],[2584.6,8.66851472],[2584.8,9.19448859]]]
["bitfinex","ETHUSD",1727049803915,[[2583.9,3.87002],[2583.6,1.007269],[2583.4,6.20223],[2582.8,12.44505285],[2581.4,5.7153179]],[[2584.3,2.2623],[2584.4,6.42431009],[2584.5,4.67879293],[2584.6,8.66851472],[2584.8,9.19448859]]]
["bitfinex","ETHUSD",1727049804114,[[2583.9,3.87002],[2583.6,1.007269],[2583.4,6.20223],[2582.8,12.44505285],[2582.6,0.8103591]],[[2584.3,2.2623],[2584.4,6.42431009],[2584.5,4.67879293],[2584.6,8.66851472],[2584.8,9.19448859]]]
["bitfinex","ETHUSD",1727049804332,[[2583.9,3.87002],[2583.6,1.007269],[2583.4,6.20223],[2582.8,12.44505285],[2582.5,0.8103591]],[[2584.3,2.2623],[2584.4,6.42431009],[2584.5,4.67879293],[2584.6,7.45],[2584.7,1.21851472]]]
["bitfinex","ETHUSD",1727049804496,[[2583.7,7.74059],[2583.6,1.007269],[2583.4,6.20223],[2582.8,12.44505285],[2582.5,0.8103591]],[[2584.3,6.13186],[2584.4,6.42431009],[2584.5,0.80950293],[2584.6,8.66851472],[2584.7,1.6246863]]]
["bitfinex","ETHUSD",1727049804695,[[2583.8,3.87024],[2583.7,4.7450659],[2583.6,1.007269],[2583.4,6.20223],[2582.8,12.44505285]],[[2584.3,6.13186],[2584.4,6.42431009],[2584.5,0.80950293],[2584.6,8.66851472]]]
["bitfinex","ETHUSD",1727049804696,[[2583.8,3.87024],[2583.7,4.7450659],[2583.6,1.007269],[2583.4,6.20223],[2582.8,12.44505285]],[[2584.3,6.13186],[2584.4,2.55494009],[2584.5,0.80950293],[2584.6,12.53769472],[2584.8,9.19448859]]]
["bitfinex","ETHUSD",1727049804934,[[2583.8,3.87024],[2583.7,4.7450659],[2583.6,1.007269],[2583.4,6.20223],[2582.8,12.44505285]],[[2584.3,6.13186],[2584.4,2.55494009],[2584.5,4.67873293],[2584.6,8.66851472],[2584.7,1.6246863]]]
["bitfinex","ETHUSD",1727049805238,[[2583.9,3.87009],[2583.7,4.7450659],[2583.6,1.007269],[2583.4,6.20223],[2582.8,12.44505285]],[[2584.3,6.13186],[2584.4,2.55494009],[2584.5,4.67873293],[2584.6,8.66851472],[2584.7,1.6246863]]]
["bitfinex","ETHUSD",1727049805394,[[2583.9,3.87009],[2583.7,4.7450659],[2583.6,1.007269],[2583.4,6.20223],[2582.8,12.44505285]],[[2584.3,2.2623],[2584.4,6.42431009],[2584.5,4.67873293],[2584.6,8.66851472],[2584.8,9.19448859]]]
["bitfinex","ETHUSD",1727049805800,[[2583.9,3.87009],[2583.7,4.7450659],[2583.6,1.007269],[2583.4,6.20223],[2582.8,12.44505285]],[[2584.3,2.2623],[2584.4,6.42431009],[2584.5,4.67873293],[2584.6,8.66851472],[2584.7,1.6246863]]]
["bitfinex","ETHUSD",1727049806000,[[2583.9,3.87009],[2583.7,4.7450659],[2583.6,1.007269],[2583.4,6.20223],[2582.8,12.44505285]],[[2584.3,6.13184],[2584.4,2.55494009],[2584.5,4.67873293],[2584.6,8.66851472],[2584.7,1.6246863]]]
["bitfinex","ETHUSD",1727049807611,[[2583.8,3.87019],[2583.7,3.87028],[2583.6,1.007269],[2583.4,6.20223],[2582.8,12.44505285]],[[2584.3,6.13184],[2584.4,3.36444302],[2584.5,3.86923],[2584.6,8.66851472],[2584.7,1.6246863]]]
["bitfinex","ETHUSD",1727049807844,[[2583.8,3.87019],[2583.7,3.87028],[2583.6,1.007269],[2583.4,6.20223],[2582.8,12.44505285]],[[2584.3,7.05310389],[2584.4,3.36444302],[2584.5,5.08774472],[2584.6,7.45],[2584.7,1.6246863]]]
["bitfinex","ETHUSD",1727049808001,[[2583.8,3.87019],[2583.7,3.87028],[2583.6,1.007269],[2583.4,6.20223],[2582.8,12.44505285]],[[2584.3,7.05310389],[2584.4,3.36444302],[2584.5,3.86923],[2584.6,8.66851472],[2584.7,1.6246863]]]
["bitfinex","ETHUSD",1727049808501,[[2583.8,3.87019],[2583.7,3.87028],[2583.6,1.007269],[2583.4,6.20223],[2582.8,12.44505285]],[[2584.3,7.05310389],[2584.4,3.36444302],[2584.5,5.08774472],[2584.6,7.45],[2584.7,1.6246863]]]
["bitfinex","ETHUSD",1727049808845,[[2583.7,3.87028],[2583.4,2.3314],[2583.2,3.87109],[2583.1,3.0],[2582.9,3.87161]],[[2584.2,3.86967],[2584.3,8.68678009],[2584.4,0.80950293],[2584.5,1.21851472],[2584.6,12.9437863]]]
["bitfinex","ETHUSD",1727049809294,[[2583.7,3.87028],[2583.5,3.8706],[2583.4,2.3314],[2583.2,3.87109],[2583.1,3.0]],[[2584.2,3.86967],[2584.3,9.49628302],[2584.5,1.21851472],[2584.6,12.9437863],[2584.9,6.29343324]]]
["bitfinex","ETHUSD",1727049809495,[[2583.7,3.87028],[2583.5,3.8706],[2583.4,2.3314],[2583.2,3.87109],[2583.1,3.0]],[[2584.2,3.86967],[2584.3,9.49628302],[2584.4,1.21851472],[2584.5,1.6246863],[2584.6,11.3191]]]
["bitfinex","ETHUSD",1727049809700,[[2583.5,3.8706],[2583.4,2.3314],[2583.1,3.0],[2582.8,12.3078667],[2582.5,3.77047875]],[[2584.1,2.55494009],[2584.3,3.07180293],[2584.4,1.21851472],[2584.5,1.6246863],[2584.6,7.45]]]
["bitfinex","ETHUSD",1727049809945,[[2583.4,3.0],[2583.3,3.8709],[2583.2,2.3427],[2583.1,3.87122],[2582.8,16.1795667]],[[2583.9,3.8702],[2584.0,2.2623],[2584.1,2.55494009],[2584.3,4.67903293],[2584.4,1.21851472]]]
["bitfinex","ETHUSD",1727049810272,[[2583.3,3.8709],[2583.2,2.3427],[2583.1,6.87122],[2582.8,16.1795667],[2581.0,1.550612]],[[2583.9,6.42514009],[2584.2,3.86969],[2584.3,0.80950293],[2584.4,1.21851472],[2584.5,5.4939163]]]
["bitfinex","ETHUSD",1727049810401,[[2583.3,3.0],[2583.2,6.21385],[2583.1,6.87122],[2582.8,16.1795667],[2581.0,1.550612]],[[2583.7,3.87043],[2583.8,2.2623],[2583.9,6.42514009],[2584.2,3.86969],[2584.3,0.80950293]]]
["bitfinex","ETHUSD",1727049810599,[[2583.3,3.0],[2583.2,6.21385],[2583.1,6.87122],[2582.8,16.1795667],[2582.4,3.87221]],[[2583.7,3.87043],[2583.8,2.2623],[2583.9,6.42514009],[2584.2,3.86969],[2584.3,0.80950293]]]
["bitfinex","ETHUSD",1727049810834,[[2583.0,3.87146],[2582.9,6.21421],[2582.8,0.0378667],[2582.7,7.35],[2582.3,12.27]],[[2583.6,2.55494009],[2583.7,3.87043],[2583.8,2.2623],[2584.2,7.45],[2584.3,3.86957]]]
["bitfinex","ETHUSD",1727049811047,[[2582.9,3.87151],[2582.8,0.0378667],[2582.7,6.21453],[2582.4,11.22229],[2582.0,6.42785009]],[[2583.4,2.55494009],[2583.5,6.13305],[2584.2,7.45],[2584.3,3.86957],[2584.4,6.63494009]]]
["bitfinex","ETHUSD",1727049811346,[[2582.9,3.87151],[2582.8,0.0378667],[2582.7,6.21453],[2582.4,11.22229],[2582.0,6.42785009]],[[2583.5,6.13305],[2584.2,7.45],[2584.3,3.86957],[2584.4,6.63494009]]]
["bitfinex","ETHUSD",1727049811347,[[2583.0,3.87138],[2582.9,3.87151],[2582.8,0.0378667],[2582.7,2.3427],[2582.5,3.87219]],[[2583.5,6.13305],[2583.6,2.55494009],[2583.7,3.87051],[2583.9,3.87015],[2584.0,2.02440886]]]
["bitfinex","ETHUSD",1727049811851,[[2582.9,3.87151],[2582.8,0.0378667],[2582.7,6.21452],[2582.3,3.87246],[2582.2,2.55494009]],[[2583.4,3.87097],[2583.5,6.13305],[2583.6,3.36470363],[2583.9,3.87015],[2584.0,2.02440886]]]
["bitfinex","ETHUSD",1727049812017,[[2582.8,0.0378667],[2582.7,10.0863],[2582.3,3.87246],[2582.2,2.55494009],[2582.1,0.0378667]],[[2583.3,3.87106],[2583.5,6.13305],[2583.6,3.36470363],[2583.8,3.8703],[2583.9,3.87015]]]
["bitfinex","ETHUSD",1727049812226,[[2582.8,3.9096267],[2582.7,6.21448],[2582.3,3.87246],[2582.1,0.0378667],[2582.0,7.23541875]],[[2583.3,3.87106],[2583.4,2.55494009],[2583.5,6.13305],[2583.6,0.80976354],[2583.8,3.8703]]]
["bitfinex","ETHUSD",1727049812733,[[2582.8,0.0378667],[2582.7,2.3427],[2582.5,7.74428],[2582.1,11.2606267],[2582.0,3.36250875]],[[2583.3,3.87106],[2583.4,2.55494009],[2583.5,2.2623],[2583.6,0.80976354],[2583.7,11.32046]]]
["bitfinex","ETHUSD",1727049812945,[[2582.8,0.0378667],[2582.5,6.17261],[2582.1,11.2606267],[2582.0,3.36250875],[2581.9,13.94096656]],[[2583.0,2.3927],[2583.1,3.87133],[2583.3,3.87106],[2583.4,2.55494009],[2583.6,4.68036354]]]
["bitfinex","ETHUSD",1727049813530,[[2582.8,0.0378667],[2582.3,3.87243],[2582.1,7.3878667],[2582.0,0.80756866],[2581.9,1.21135299]],[[2583.0,8.81912009],[2583.6,0.80976354],[2584.8,3.86881],[2585.1,0.60712102],[2586.5,10.03820264]]]
["bitfinex","ETHUSD",1727049813818,[[2582.8,0.0378667],[2582.3,3.87243],[2582.2,2.3005],[2582.1,7.3878667],[2582.0,0.80756866]],[[2583.0,2.3927],[2583.2,6.42620009],[2583.5,3.87076],[2583.6,0.80976354],[2584.2,6.29898063]]]
["bitfinex","ETHUSD",1727049814355,[[2582.8,0.0378667],[2582.3,3.87243],[2582.2,2.3005],[2582.1,7.3878667],[2582.0,2.55494009]],[[2583.0,2.3927],[2583.2,6.42620009],[2583.5,3.87076],[2583.9,1.61952708],[2584.0,3.87008]]]
["bitfinex","ETHUSD",1727049814556,[[2582.8,0.0378667],[2582.3,3.87243],[2582.2,2.3005],[2582.1,7.3878667],[2582.0,2.55494009]],[[2583.0,2.3927],[2583.2,6.42620009],[2583.5,3.87076],[2584.0,3.87008]]]
["bitfinex","ETHUSD",1727049814557,[[2582.8,0.0378667],[2582.3,3.87243],[2582.2,2.3005],[2582.1,7.3878667],[2582.0,2.55494009]],[[2582.9,0.05126658],[2583.0,2.3927],[2583.2,6.42620009],[2583.5,3.87076],[2584.0,3.87008]]]
["bitfinex","ETHUSD",1727049814860,[[2582.8,0.0378667],[2582.6,3.87196],[2582.5,3.87208],[2582.2,5.37794356],[2582.1,7.3878667]],[[2582.9,0.05126658],[2583.0,2.3927],[2583.1,3.87132],[2583.2,3.87126],[2583.4,2.55494009]]]
["bitfinex","ETHUSD",1727049815155,[[2582.8,0.0378667],[2582.6,3.87196],[2582.5,3.87208],[2582.3,0.07743936],[2582.2,5.3005]],[[2582.9,0.05126658],[2583.0,2.3927],[2583.2,3.87126],[2583.4,6.42590009],[2584.7,0.14038501]]]
["bitfinex","ETHUSD",1727049815323,[[2582.8,0.0378667],[2582.5,3.87208],[2582.2,5.3005],[2580.1,1.551144],[2580.0,1.96658573]],[[2582.9,0.05126658],[2583.0,2.3927],[2583.2,3.87126],[2583.4,2.55494009],[2583.6,3.87059]]]
["bitfinex","ETHUSD",1727049815722,[[2582.8,0.0378667],[2582.5,3.87208],[2582.2,5.3005],[2581.8,2.55494009],[2580.1,1.551144]],[[2582.9,0.05126658],[2583.0,2.3927],[2583.2,6.42620009],[2583.6,3.87059],[2599.5,100.0]]]
["bitfinex","ETHUSD",1727049815937,[[2582.8,0.0378667],[2582.5,3.87208],[2582.3,3.87242],[2582.2,5.3005],[2581.8,2.55494009]],[[2582.9,0.05126658],[2583.0,2.3927],[2583.1,3.87132],[2583.2,6.42620009],[2583.6,3.87059]]]
["bitfinex","ETHUSD",1727049816241,[[2582.8,0.0378667],[2582.5,3.87208],[2582.3,3.87242],[2582.2,5.3005],[2582.1,7.3878667]],[[2582.9,0.05126658],[2583.0,6.26423],[2583.1,3.87132],[2583.2,2.55494009],[2583.5,3.87076]]]
["bitfinex","ETHUSD",1727049817333,[[2582.8,0.0378667],[2582.3,3.87242],[2582.2,5.3005],[2582.1,7.3878667]],[[2582.9,0.05126658],[2583.0,6.26423],[2583.1,3.87132],[2583.2,2.55494009]]]
["bitfinex","ETHUSD",1727049817334,[[2582.8,0.0378667],[2582.3,3.87241],[2582.2,5.3005],[2582.1,3.9105867],[2581.8,9.90494009]],[[2582.9,4.94155824],[2583.0,2.3927],[2583.1,3.87132],[2583.2,2.55494009],[2583.4,3.87092]]]
["bitfinex","ETHUSD",1727049817535,[[2582.8,0.0378667],[2582.3,3.87241],[2582.2,5.3005],[2582.1,3.9106067],[2581.8,9.90494009]],[[2582.9,4.94155824],[2583.0,6.26417],[2583.2,2.55494009],[2583.4,3.87092],[2585.9,1.9665524]]]
["bitfinex","ETHUSD",1727049817739,[[2582.8,0.0378667],[2582.3,7.74484],[2582.2,5.3005],[2582.1,0.0378667],[2581.8,13.77815009]],[[2582.9,4.94155824],[2583.0,6.26417],[2583.2,2.55494009],[2583.3,3.87105],[2584.0,3.87007]]]
["bitfinex","ETHUSD",1727049817964,[[2582.8,0.0378667],[2582.3,3.87241],[2582.2,5.3005],[2582.1,3.9105767],[2581.8,13.77815009]],[[2582.9,4.94155824],[2583.0,6.26417],[2583.2,2.55494009],[2583.3,3.87105],[2584.0,3.87007]]]
["bitfinex","ETHUSD",1727049818115,[[2582.8,0.0378667],[2582.3,3.87241],[2582.2,5.3005],[2582.1,3.9105767],[2581.8,11.22321]],[[2582.9,4.94155824],[2583.0,8.81911009],[2583.3,3.87105],[2584.0,3.87007],[2588.9,10.0]]]
["bitfinex","ETHUSD",1727049818515,[[2582.8,0.0378667],[2582.3,3.87241],[2582.2,5.3005],[2582.1,0.0378667],[2581.8,11.22321]],[[2582.9,4.94155824],[2583.0,8.81911009],[2583.3,3.87105],[2584.0,3.87007],[2588.9,10.0]]]
["bitfinex","ETHUSD",1727049818842,[[2582.8,0.0378667],[2582.3,3.87241],[2582.2,5.3005],[2582.1,0.0378667],[2581.9,3.87309]],[[2582.9,4.94155824],[2583.0,8.81911009],[2583.3,3.87105],[2584.0,3.87007],[2588.9,10.0]]]
["bitfinex","ETHUSD",1727049818843,[[2582.8,0.0378667],[2582.3,3.87241],[2582.2,5.3005],[2582.1,0.0378667],[2581.9,3.87309]],[[2582.9,4.94155824],[2583.0,8.81911009],[2583.3,3.87105],[2584.0,3.87007],[2584.3,0.13741327]]]
["bitfinex","ETHUSD",1727049819042,[[2582.8,0.0378667],[2582.3,3.87241],[2582.2,5.3005],[2582.1,0.0378667],[2581.9,3.87309]],[[2582.9,1.06994824],[2583.0,12.69065009],[2583.5,3.87077],[2584.0,3.87007],[2584.3,0.13741327]]]
["bitfinex","ETHUSD",1727049819245,[[2582.8,0.0378667],[2582.4,3.87229],[2582.3,3.87241],[2582.2,5.3005],[2582.1,0.0378667]],[[2582.9,1.06994824],[2583.0,12.69065009],[2583.5,3.87077],[2584.0,3.87007],[2584.3,0.13741327]]]
["bitfinex","ETHUSD",1727049819454,[[2582.8,0.0378667],[2582.4,3.87229],[2582.3,3.87241],[2582.2,5.3005],[2582.1,0.0378667]],[[2582.9,4.94155824],[2583.0,8.81911009],[2583.4,3.87089],[2584.0,3.87007],[2584.3,0.13741327]]]
["bitfinex","ETHUSD",1727049819645,[[2582.8,0.0378667],[2582.4,3.87229],[2582.3,3.87241],[2582.2,5.3005],[2582.1,0.0378667]],[[2582.9,3.92287658],[2583.0,8.81911009],[2583.4,3.87089],[2584.0,3.87007],[2584.3,0.13741327]]]
["bitfinex","ETHUSD",1727049820063,[[2582.8,0.0378667],[2582.5,3.87218],[2582.2,5.3005],[2582.1,3.9106467],[2581.8,9.90494009]],[[2582.9,0.05126658],[2583.0,2.3927],[2583.2,10.29749009],[2583.6,3.8706],[2584.0,3.87007]]]
["bitfinex","ETHUSD",1727049820251,[[2582.8,0.0378667],[2582.6,3.87199],[2582.5,3.87218],[2582.2,5.3005],[2582.1,3.9106467]],[[2582.9,0.05126658],[2583.0,2.3927],[2583.1,3.87134],[2583.2,6.42620009],[2583.6,3.8706]]]
["bitfinex","ETHUSD",1727049820753,[[2582.8,0.0378667],[2582.5,7.7443],[2582.2,5.3005],[2582.1,3.9106467],[2580.1,1.551153]],[[2582.9,0.05126658],[2583.0,2.3927],[2583.1,3.87134],[2583.2,6.42620009],[2583.6,3.8706]]]
["bitfinex","ETHUSD",1727049820961,[[2582.8,0.0378667],[2582.5,3.87212],[2582.3,3.87241],[2582.2,5.3005],[2582.1,3.9106467]],[[2582.9,0.05126658],[2583.0,2.3927],[2583.1,3.87134],[2583.2,6.42620009],[2583.6,3.8706]]]
["bitfinex","ETHUSD",1727049821147,[[2582.8,0.0378667],[2582.5,3.87212],[2582.3,3.87241],[2582.2,5.3005],[2582.1,3.9106467]],[[2582.9,0.05126658],[2583.0,6.26417],[2583.2,6.42620009],[2583.6,3.8706],[2599.0,4.65322661]]]
["bitfinex","ETHUSD",1727049821353,[[2582.8,0.0378667],[2582.5,3.87212],[2582.3,3.87241],[2582.2,5.3005],[2582.1,0.0378667]],[[2582.9,0.05126658],[2583.0,10.13576],[2583.5,3.87074],[2583.6,3.8706],[2584.4,4.08]]]
["bitfinex","ETHUSD",1727049821569,[[2582.8,0.0378667],[2582.5,3.87212],[2582.3,3.87241],[2582.2,5.3005],[2582.1,0.0378667]],[[2582.9,0.05126658],[2583.0,10.13576],[2583.2,2.55494009],[2583.5,3.87074],[2583.6,3.8706]]]
["bitfinex","ETHUSD",1727049821920,[[2582.8,0.0378667],[2582.5,3.87212],[2582.3,3.87241],[2582.2,5.3005],[2582.1,0.0378667]],[[2582.9,0.05126658],[2583.0,6.26417],[2583.2,6.42621009],[2583.5,3.87074],[2583.6,3.8706]]]
["bitfinex","ETHUSD",1727049822462,[[2582.8,0.0378667],[2582.5,3.87212],[2582.2,5.3005],[2582.1,3.9106567],[2580.1,3.47664809]],[[2582.9,0.05126658],[2583.0,2.3927],[2583.2,6.42621009],[2584.2,3.8698],[2584.5,2.327]]]
["bitfinex","ETHUSD",1727049822635,[[2582.8,0.0378667],[2582.5,3.87212],[2582.3,3.87242],[2582.2,5.3005],[2582.1,3.9106567]],[[2582.9,0.05126658],[2583.0,6.26417],[2583.2,3.87127],[2583.4,3.3628299],[2583.5,5.08258472]]]
["bitfinex","ETHUSD",1727049822834,[[2582.8,0.0378667],[2582.5,7.74425],[2582.2,5.3005],[2582.1,3.9106567],[2360.0,6.46952479]],[[2582.9,0.05126658],[2583.0,6.26417],[2583.2,3.87127],[2583.4,3.3628299],[2583.5,5.08258472]]]
["bitfinex","ETHUSD",1727049823036,[[2582.8,0.0378667],[2582.5,7.74425],[2582.2,5.3005],[2582.1,3.9106567],[2576.9,10.0]],[[2582.9,0.05126658],[2583.0,6.26417],[2583.2,3.87127],[2583.4,3.3628299],[2583.5,5.08258472]]]
["bitfinex","ETHUSD",1727049823231,[[2582.8,0.0378667],[2582.6,3.87204],[2582.4,3.87232],[2582.2,5.3005],[2582.1,3.9106567]],[[2582.9,0.05126658],[2583.0,2.3927],[2583.2,3.87127],[2583.4,2.55494009],[2583.5,4.67863981]]]
["bitfinex","ETHUSD",1727049823438,[[2582.8,0.0378667],[2582.6,3.87204],[2582.4,3.87232],[2582.2,5.3005],[2582.1,3.9106567]],[[2582.9,0.05126658],[2583.0,2.3927],[2583.2,3.87127],[2583.4,3.3628299],[2583.5,3.87075]]]
["bitfinex","ETHUSD",1727049823655,[[2582.8,0.0378667],[2582.7,6.17239],[2582.5,0.07744233],[2582.2,3.0],[2582.1,3.9106567]],[[2582.9,0.05126658],[2583.3,2.3927],[2583.4,3.87097],[2583.5,0.80788981],[2583.7,14.62071971]]]
["bitfinex","ETHUSD",1727049823962,[[2582.8,3.9096267],[2582.7,6.17239],[2582.4,3.87233],[2582.3,0.07743336],[2582.2,5.55494009]],[[2583.3,2.3927],[2583.4,7.74194],[2583.6,0.80788981],[2583.7,14.21677481],[2583.8,1.61577962]]]
["bitfinex","ETHUSD",1727049824120,[[2582.8,3.9096267],[2582.7,6.17239],[2582.4,3.87233],[2582.2,5.55494009],[2581.4,0.80541646]],[[2582.9,0.05014654],[2583.3,2.3927],[2583.4,7.74194],[2583.6,0.80788981],[2583.7,13.00494009]]]
["bitfinex","ETHUSD",1727049824342,[[2582.8,4.91782837],[2582.7,6.17239],[2582.4,3.87233],[2582.2,5.55494009],[2581.3,0.84328316]],[[2583.3,2.3927],[2583.4,7.74194],[2583.6,0.80788981],[2583.7,13.00494009]]]
["bitfinex","ETHUSD",1727049824343,[[2582.8,4.91782837],[2582.7,6.17239],[2582.4,3.87233],[2582.2,5.55494009],[2581.3,0.84328316]],[[2583.3,2.3927],[2583.4,3.87097],[2583.6,0.80788981],[2583.7,14.21677481],[2583.8,5.48606962]]]
["bitfinex","ETHUSD",1727049824582,[[2582.8,3.9096267],[2582.7,6.17239],[2582.4,3.87233],[2582.2,5.55494009],[2581.4,0.80541646]],[[2582.9,0.05014654],[2583.3,2.3927],[2583.4,3.87097],[2583.5,2.55494009],[2583.6,0.80788981]]]
["bitfinex","ETHUSD",1727049824889,[[2582.8,3.9096267],[2582.7,6.17239],[2582.4,3.87233],[2582.2,5.55494009],[2581.4,0.80541646]],[[2582.9,0.05024709],[2583.3,2.3927],[2583.4,3.87097],[2583.5,2.55494009],[2583.7,11.25788981]]]
["bitfinex","ETHUSD",1727049825070,[[2582.8,3.9096267],[2582.7,6.17239],[2582.4,3.87233],[2582.2,5.55494009],[2581.4,0.80541646]],[[2582.9,0.05024709],[2583.3,6.26373],[2583.5,2.55494009],[2583.6,3.87068],[2583.7,11.25788981]]]
["bitfinex","ETHUSD",1727049825271,[[2582.8,3.9096267],[2582.7,6.17239],[2582.4,3.87233],[2582.2,5.55494009],[2581.4,0.80541646]],[[2583.3,6.26373],[2583.5,2.55494009],[2583.6,3.87068],[2583.7,11.25788981],[2584.0,2.18753294]]]
["bitfinex","ETHUSD",1727049825455,[[2582.8,3.9096267],[2582.7,6.17239],[2582.4,3.87233],[2582.2,5.55494009],[2581.4,0.80541646]],[[2583.2,0.05024709],[2583.3,6.26373],[2583.5,6.42567009],[2583.7,11.25788981],[2584.0,4.20725747]]]
["bitfinex","ETHUSD",1727049825987,[[2582.8,3.9096267],[2582.7,6.17239],[2582.4,3.87233],[2582.2,5.55494009],[2581.4,0.80541646]],[[2583.1,0.05024709],[2583.3,6.26373],[2583.5,6.42567009],[2583.7,11.25788981],[2584.0,4.20725747]]]
["bitfinex","ETHUSD",1727049826169,[[2582.8,4.91782837],[2582.7,6.17239],[2582.4,3.87233],[2582.2,5.55494009],[2581.4,0.80541646]],[[2583.1,0.05024709],[2583.3,6.26373],[2583.5,6.42567009],[2583.7,11.25788981],[2584.0,4.20725747]]]
["bitfinex","ETHUSD",1727049826358,[[2582.8,4.91782837],[2582.7,6.17239],[2582.4,3.87233],[2582.2,5.55494009],[2581.7,3.87339]],[[2583.3,6.26373],[2583.5,6.42567009],[2583.7,11.25788981],[2584.0,4.20664129],[2584.3,2.42293002]]]
["bitfinex","ETHUSD",1727049826557,[[2582.8,4.91782837],[2582.7,6.17239],[2582.4,3.87233],[2582.2,5.55494009],[2582.0,0.14238627]],[[2583.0,0.05024709],[2583.3,6.26373],[2583.5,6.42567009],[2583.7,11.25788981],[2584.0,4.20664129]]]
["bitfinex","ETHUSD",1727049826742,[[2582.8,4.91782837],[2582.7,6.17239],[2582.4,3.87233],[2582.2,5.55494009],[2582.0,0.14238627]],[[2583.3,6.26373],[2583.5,6.42567009],[2583.7,11.25788981],[2584.0,4.20664129],[2586.4,6.04538039]]]
["bitfinex","ETHUSD",1727049826943,[[2582.8,4.91782837],[2582.7,6.17239],[2582.4,3.87233],[2582.2,5.55494009],[2582.0,0.14238627]],[[2582.9,0.05024709],[2583.3,6.26373],[2583.5,6.42567009],[2583.7,11.25788981],[2584.0,4.20664129]]]
["bitfinex","ETHUSD",1727049827144,[[2582.8,4.91782837],[2582.7,6.17239],[2582.4,3.87233],[2582.2,5.55494009],[2582.0,0.14238627]],[[2583.3,6.26373],[2583.5,6.42567009],[2583.7,11.25788981],[2584.0,4.20664129],[2584.7,2.4661649]]]
["bitfinex","ETHUSD",1727049827339,[[2582.8,3.9096267],[2582.7,6.17239],[2582.4,3.87233],[2582.2,5.55494009],[2580.3,6.87376302]],[[2582.9,0.05024709],[2583.3,6.26373],[2583.5,6.42567009],[2583.7,11.25788981],[2584.0,4.20664129]]]
["bitfinex","ETHUSD",1727049827544,[[2582.8,3.9096267],[2582.7,6.17239],[2582.4,3.87233],[2582.2,5.55494009],[2580.3,7.47317113]],[[2583.3,6.26373],[2583.5,6.42567009],[2583.7,11.25788981],[2584.0,4.20664129],[2584.9,0.40380324]]]
["bitfinex","ETHUSD",1727049827787,[[2582.8,3.9096267],[2582.7,6.17239],[2582.4,3.87233],[2582.2,5.55494009],[2581.1,2.0125751]],[[2582.9,0.05028299],[2583.3,6.26373],[2583.5,6.42567009],[2583.7,11.25788981],[2584.0,4.20664129]]]
["bitfinex","ETHUSD",1727049827983,[[2582.8,3.9096267],[2582.7,6.17239],[2582.4,3.87233],[2582.2,5.55494009],[2581.0,2.0125751]],[[2583.3,6.26373],[2583.5,6.42567009],[2583.7,11.25788981],[2584.0,4.20664129],[2596.9,3.0]]]
["bitfinex","ETHUSD",1727049828170,[[2582.8,3.9096267],[2582.7,6.17239],[2582.4,3.87233],[2582.2,5.55494009],[2581.1,2.0125751]],[[2582.9,0.05028299],[2583.3,6.26373],[2583.5,6.42567009],[2583.7,11.25788981],[2584.0,4.20664129]]]
["bitfinex","ETHUSD",1727049828482,[[2582.8,4.91782837],[2582.7,6.17239],[2582.4,3.87233],[2582.2,5.55494009],[2581.1,2.0125751]],[[2582.9,0.05028299],[2583.3,6.26373],[2583.5,6.42567009],[2583.7,11.25788981],[2584.0,4.20664129]]]
["bitfinex","ETHUSD",1727049828795,[[2582.8,4.91782837],[2582.7,6.17239],[2582.4,3.87233],[2582.2,5.55494009],[2581.0,2.0125751]],[[2583.3,6.26373],[2583.5,6.42567009],[2583.7,11.25788981],[2584.0,4.20664129],[2599.3,34.10908367]]]
["bitfinex","ETHUSD",1727049828947,[[2582.8,3.9096267],[2582.7,6.17239],[2582.4,3.87233],[2582.2,5.55494009],[2581.1,2.0125751]],[[2582.9,0.05028299],[2583.3,6.26373],[2583.5,6.42567009],[2583.7,11.25788981],[2584.0,4.20664129]]]
["bitfinex","ETHUSD",1727049829148,[[2582.8,3.9096267],[2582.7,6.17239],[2582.4,3.87233],[2582.2,5.55494009],[2582.1,11.2606567]],[[2583.3,6.26373],[2583.5,6.42567009],[2583.7,11.25788981],[2584.0,4.20664129],[2584.7,5.80526534]]]
["bitfinex","ETHUSD",1727049829356,[[2582.8,3.9096267],[2582.7,6.17239],[2582.4,3.87233],[2582.2,5.55494009],[2582.1,11.2606567]],[[2583.3,6.26373],[2583.5,6.42567009],[2583.7,11.25788981],[2584.0,4.20664129],[2584.7,2.4661649]]]
["bitfinex","ETHUSD",1727049829546,[[2582.8,3.9096267],[2582.7,6.17239],[2582.4,3.87233],[2582.2,5.55494009],[2582.1,11.2606567]],[[2583.3,6.26373],[2583.5,6.42567009],[2583.7,11.25788981],[2584.7,2.4661649]]]
["bitfinex","ETHUSD",1727049829547,[[2582.9,3.8716],[2582.8,0.0378667],[2582.7,6.1723],[2582.4,3.87233],[2582.2,5.55494009]],[[2583.2,0.05028299],[2583.3,6.26372],[2583.5,3.87073],[2583.7,13.8128299],[2584.1,14.39910835]]]
["bitfinex","ETHUSD",1727049829748,[[2582.9,3.8716],[2582.8,0.0378667],[2582.7,6.1723],[2582.4,3.87233],[2582.2,5.55494009]],[[2583.3,6.26372],[2583.5,3.87073],[2583.7,13.8128299],[2584.1,14.39910835],[2584.5,8.89410323]]]
["bitfinex","ETHUSD",1727049829972,[[2582.9,3.8716],[2582.8,0.0378667],[2582.7,6.1723],[2582.4,3.87233],[2582.2,5.55494009]],[[2583.1,0.05028299],[2583.3,6.26372],[2583.5,3.87073],[2583.7,13.8128299],[2584.1,14.39910835]]]
["bitfinex","ETHUSD",1727049830175,[[2582.9,3.8716],[2582.8,0.0378667],[2582.7,6.1723],[2582.4,3.87233],[2582.2,5.55494009]],[[2583.3,6.26372],[2583.5,3.87073],[2583.7,13.8128299],[2584.1,14.39910835],[2584.4,4.73711442]]]
["bitfinex","ETHUSD",1727049830534,[[2582.9,3.8716],[2582.8,0.0378667],[2582.7,6.1723],[2582.4,3.87233],[2582.2,5.55494009]],[[2583.3,6.26372],[2583.5,3.87073],[2583.7,13.8128299],[2584.0,2.01910835],[2584.1,12.38]]]
["bitfinex","ETHUSD",1727049830902,[[2582.9,3.8716],[2582.8,0.0378667],[2582.7,6.1723],[2582.4,3.87233],[2582.2,5.55494009]],[[2583.2,0.05026145],[2583.3,6.26372],[2583.5,3.87073],[2583.7,13.8128299],[2584.1,14.39910835]]]
["bitfinex","ETHUSD",1727049831048,[[2582.9,3.8716],[2582.8,0.0378667],[2582.7,6.1723],[2582.4,3.87233],[2582.2,5.55494009]],[[2583.3,6.26372],[2583.5,3.87073],[2583.7,13.8128299],[2584.1,14.39930407],[2584.3,2.42316488]]]
["bitfinex","ETHUSD",1727049831248,[[2582.9,3.8716],[2582.8,0.0378667],[2582.7,6.1723],[2582.4,3.87233],[2582.2,5.55494009]],[[2583.3,6.26372],[2583.5,3.87073],[2583.7,13.8128299],[2584.0,2.01930407],[2584.1,12.38]]]
["bitfinex","ETHUSD",1727049831447,[[2582.9,3.8716],[2582.8,0.0378667],[2582.7,6.1723],[2582.4,3.87233],[2582.2,5.55494009]],[[2583.2,0.05026145],[2583.3,6.26372],[2583.5,6.42567009],[2583.7,11.25788981],[2584.0,2.01930407]]]
["bitfinex","ETHUSD",1727049831896,[[2582.9,3.8716],[2582.8,0.0378667],[2582.7,6.1723],[2582.4,3.87233],[2582.2,3.0]],[[2583.3,6.26372],[2583.5,6.42567009],[2583.7,11.25788981],[2584.0,2.01930407],[2586.4,6.04538039]]]
["bitfinex","ETHUSD",1727049832054,[[2582.9,3.8716],[2582.8,0.0378667],[2582.7,6.1723],[2582.4,3.87233],[2582.2,3.0]],[[2583.1,0.05029735],[2583.3,6.26372],[2583.5,6.42567009],[2583.7,11.25788981],[2584.0,2.01930407]]]
["bitfinex","ETHUSD",1727049832261,[[2582.9,3.8716],[2582.8,0.0378667],[2582.7,6.1723],[2582.4,3.87233],[2582.2,3.0]],[[2583.1,0.05029735],[2583.3,6.26372],[2583.5,6.42567009],[2583.6,0.80788981],[2583.7,10.45]]]
["bitfinex","ETHUSD",1727049832586,[[2582.8,0.0378667],[2582.7,6.1723],[2582.5,3.87209],[2582.2,6.87258],[2581.3,0.0378667]],[[2583.0,0.05029735],[2583.2,3.87117],[2583.3,8.81866009],[2583.6,0.80788981],[2583.7,15.53228472]]]
["bitfinex","ETHUSD",1727049832798,[[2582.8,0.0378667],[2582.7,7.74364],[2582.5,2.4004],[2582.2,6.87258],[2581.8,2.55494009]],[[2583.0,0.05029735],[2583.2,3.87117],[2583.3,8.81866009],[2583.6,0.80788981],[2583.7,15.53228472]]]
["bitfinex","ETHUSD",1727049833085,[[2582.8,0.0378667],[2582.7,3.8718],[2582.5,6.27249],[2582.2,6.87258],[2581.8,2.55494009]],[[2583.2,3.87117],[2583.3,8.81866009],[2583.6,0.80788981],[2583.7,15.53228472],[2583.8,1.61577962]]]
["bitfinex","ETHUSD",1727049833301,[[2582.8,0.0378667],[2582.7,3.8718],[2582.5,6.27249],[2582.2,6.87258],[2581.8,2.55494009]],[[2582.9,0.05029735],[2583.2,3.87117],[2583.3,8.81866009],[2583.6,0.80788981],[2583.7,15.53228472]]]
["bitfinex","ETHUSD",1727049833586,[[2582.8,0.0378667],[2582.6,7.7441],[2582.5,2.4004],[2582.2,6.87258],[2582.1,7.3878667]],[[2582.9,0.05029735],[2583.1,3.87138],[2583.3,8.81866009],[2583.5,0.80788981],[2583.6,3.87059]]]
["bitfinex","ETHUSD",1727049833788,[[2582.8,0.0378667],[2582.6,3.87198],[2582.5,2.4004],[2582.4,3.87226],[2582.2,3.0]],[[2583.2,3.87118],[2583.3,4.94764009],[2583.5,4.67860981],[2583.6,3.87059],[2584.1,14.80316488]]]
["bitfinex","ETHUSD",1727049833966,[[2582.8,0.0378667],[2582.5,9.27261],[2581.2,3.941441],[2581.1,1.61083293],[2581.0,2.01492997]],[[2582.9,0.05029735],[2583.0,3.87147],[2583.2,3.87125],[2583.3,4.94764009],[2583.5,4.67860981]]]
["bitfinex","ETHUSD",1727049834176,[[2582.8,0.0378667],[2582.5,9.27261],[2581.2,3.941441],[2581.0,2.01492997]],[[2582.9,0.05029735],[2583.0,3.87147],[2583.2,3.87125],[2583.3,4.94764009],[2583.5,4.67860981]]]
["bitfinex","ETHUSD",1727049834177,[[2582.8,0.0378667],[2582.5,9.27261],[2581.2,5.55227393],[2581.0,2.01492997],[2580.1,5.54702545]],[[2583.0,3.87147],[2583.1,2.55494009],[2583.2,3.87125],[2583.3,2.3927],[2583.4,0.80788981]]]
["bitfinex","ETHUSD",1727049834376,[[2582.8,0.0378667],[2582.5,9.27261],[2581.2,3.941441],[2581.1,1.61083293],[2581.0,2.01492997]],[[2582.9,0.05036919],[2583.0,3.87147],[2583.1,2.55494009],[2583.2,3.87125],[2583.3,2.3927]]]
["bitfinex","ETHUSD",1727049834671,[[2582.8,0.0378667],[2582.5,9.27261],[2581.6,0.13769114],[2581.2,5.55227393],[2581.0,2.01492997]],[[2582.9,0.05036919],[2583.0,3.87147],[2583.1,2.55494009],[2583.2,3.87125],[2583.3,2.3927]]]
["bitfinex","ETHUSD",1727049834993,[[2582.8,0.0378667],[2582.5,9.27261],[2582.3,3.87239],[2581.6,0.13769114],[2581.3,0.84328316]],[[2582.9,0.05036919],[2583.0,3.87147],[2583.1,2.55494009],[2583.2,3.87125],[2583.3,2.3927]]]
["bitfinex","ETHUSD",1727049835304,[[2582.8,0.0378667],[2582.5,9.27261],[2582.3,3.87239],[2581.6,0.13769114],[2581.4,0.80541646]],[[2582.9,0.05036919],[2583.0,3.87147],[2583.1,2.55494009],[2583.2,3.87125],[2583.3,2.3927]]]
["bitfinex","ETHUSD",1727049836267,[[2582.8,0.0378667],[2582.5,13.14475],[2581.6,0.13769114],[2581.4,0.80541646],[2581.1,2.01630717]],[[2582.9,0.05036919],[2583.0,3.87147],[2583.1,2.55494009],[2583.2,3.87125],[2583.3,2.3927]]]
["bitfinex","ETHUSD",1727049837192,[[2582.8,0.0378667],[2582.1,2.4382667],[2581.7,7.35],[2581.4,0.80541646],[2581.2,1.67815393]],[[2582.9,0.05036919],[2583.0,3.87147],[2583.3,2.3927]]]
["bitfinex","ETHUSD",1727049837193,[[2582.8,0.0378667],[2582.1,2.4382667],[2581.7,7.35],[2581.4,0.80541646],[2581.2,1.67815393]],[[2582.9,5.67938721],[2583.0,3.87147],[2583.3,0.80788981],[2583.4,1.21183472],[2583.6,5.69577962]]]
["bitfinex","ETHUSD",1727049837394,[[2582.8,0.0378667],[2582.1,2.4382667],[2581.7,7.35],[2581.5,16.14365],[2581.3,0.0378667]],[[2582.9,5.67938721],[2583.0,3.87147],[2583.3,0.80788981],[2583.4,1.21183472],[2583.6,5.69577962]]]
["bitfinex","ETHUSD",1727049837395,[[2582.8,0.0378667],[2582.1,2.4382667],[2581.7,7.35],[2581.5,16.14365],[2581.3,0.0378667]],[[2582.9,10.35888702],[2583.0,3.87147],[2583.1,1.21183472],[2583.2,8.48697962],[2583.3,2.02138467]]]
["bitfinex","ETHUSD",1727049837562,[[2582.8,0.0378667],[2582.1,2.4382667],[2581.9,3.87298],[2581.7,7.35],[2581.5,16.14365]],[[2582.9,10.35888702],[2583.0,5.08330472],[2583.1,1.61577962],[2583.2,8.89258467],[2583.7,10.27993854]]]
["bitfinex","ETHUSD",1727049837759,[[2582.8,0.0378667],[2582.1,2.4382667],[2581.9,3.87298],[2581.7,7.35],[2581.5,16.14365]],[[2582.9,10.35993828],[2583.0,5.08330472],[2583.1,1.61577962],[2583.2,8.89258467],[2583.7,10.27993854]]]
["bitfinex","ETHUSD",1727049838040,[[2582.8,0.0378667],[2582.1,2.4382667],[2581.9,3.87298],[2581.7,11.22332],[2581.5,16.14365]],[[2582.9,10.35993828],[2583.0,5.08330472],[2583.1,1.61577962],[2583.2,8.89258467],[2583.7,10.27993854]]]
["bitfinex","ETHUSD",1727049838178,[[2582.8,0.0378667],[2582.1,2.4382667],[2581.9,3.87298],[2581.7,11.22335],[2581.5,16.14365]],[[2582.9,10.35993828],[2583.0,5.08330472],[2583.1,1.61577962],[2583.2,8.89258467],[2583.7,12.43264986]]]
["bitfinex","ETHUSD",1727049838709,[[2582.8,0.0378667],[2582.1,2.4382667],[2581.9,7.74601],[2581.7,7.35],[2581.5,19.14365]],[[2582.9,10.35993828],[2583.0,5.08330472],[2583.1,1.61577962],[2583.2,8.89258467],[2583.7,12.43264986]]]
["bitfinex","ETHUSD",1727049838912,[[2582.8,0.0378667],[2582.1,2.4382667],[2582.0,3.87295],[2581.9,3.87298],[2581.7,7.35]],[[2582.9,10.35993828],[2583.0,5.08330472],[2583.1,1.61577962],[2583.2,6.8712],[2583.3,2.02138467]]]
["bitfinex","ETHUSD",1727049839482,[[2582.8,0.0378667],[2582.1,2.4382667],[2581.9,3.87298],[2581.7,11.22333],[2351.0,0.01]],[[2582.9,10.35993828],[2583.0,5.08330472],[2583.1,1.61577962],[2583.2,6.8712],[2583.3,2.02138467]]]
["bitfinex","ETHUSD",1727049839811,[[2582.8,0.0378667],[2582.1,2.4382667],[2581.9,3.87298],[2581.7,11.22333],[2579.8,3.73821416]],[[2582.9,10.35993828],[2583.0,5.08330472],[2583.1,1.61577962],[2583.2,6.8712],[2583.3,2.02138467]]]
["bitfinex","ETHUSD",1727049840106,[[2582.8,0.0378667],[2582.1,2.4382667],[2581.9,3.87298],[2581.7,11.22333],[2580.6,19.91]],[[2582.9,10.35993828],[2583.0,5.08330472],[2583.1,1.61577962],[2583.2,8.89363694],[2583.7,10.28141172]]]
["bitfinex","ETHUSD",1727049840268,[[2582.8,0.0378667],[2582.1,2.4382667],[2581.9,3.87298],[2581.7,11.22333],[2581.0,4.67976646]],[[2582.9,10.35993828],[2583.0,5.08330472],[2583.1,1.61577962],[2583.2,8.89363694],[2583.5,2.42692433]]]
["bitfinex","ETHUSD",1727049840468,[[2582.8,0.0378667],[2582.1,2.4382667],[2581.9,3.87298],[2581.7,11.22333],[2581.2,2.55494009]],[[2582.9,10.35993828],[2583.0,5.08330472],[2583.1,1.61577962],[2583.2,8.89363694],[2583.5,2.42692433]]]
["bitfinex","ETHUSD",1727049840807,[[2582.8,0.0378667],[2582.1,2.4382667],[2581.9,3.87298],[2581.7,11.22333],[2581.2,2.55494009]],[[2582.9,9.55099721],[2583.0,5.08330472],[2583.1,1.61577962],[2583.2,8.89363694],[2583.4,6.29781433]]]
["bitfinex","ETHUSD",1727049841003,[[2582.8,0.0378667],[2582.1,2.4382667],[2581.9,3.87298],[2581.7,3.87333],[2581.5,6.87365]],[[2582.9,9.55099721],[2583.0,5.08330472],[2583.1,1.61577962],[2583.2,8.89363694],[2583.4,6.29781433]]]
["bitfinex","ETHUSD",1727049841207,[[2582.8,0.0378667],[2582.1,2.4382667],[2581.9,3.87298],[2581.7,3.87333],[2581.5,6.87365]],[[2582.9,10.76283193],[2583.0,5.48724962],[2583.2,8.89363694],[2583.4,6.29781433],[2583.5,1.6967869]]]
["bitfinex","ETHUSD",1727049841510,[[2582.8,0.0378667],[2582.1,2.4382667],[2581.9,3.87298],[2581.7,3.87333],[2581.5,6.87365]],[[2582.9,9.55099721],[2583.0,5.08330472],[2583.1,1.61577962],[2583.2,8.89363694],[2583.4,6.29781433]]]
["bitfinex","ETHUSD",1727049841816,[[2582.8,0.0378667],[2582.1,2.4382667],[2581.9,3.87298],[2581.5,6.87365]],[[2582.9,9.55099721],[2583.0,5.08330472],[2583.1,1.61577962],[2583.2,8.89363694],[2583.4,6.29781433]]]
["bitfinex","ETHUSD",1727049841817,[[2582.8,0.0378667],[2582.1,0.0378667],[2581.9,2.4004],[2581.8,3.87323],[2581.5,6.87362]],[[2582.9,13.76283193],[2583.0,5.48724962],[2583.1,4.57737703],[2583.2,3.8712],[2583.4,6.29781433]]]
["bitfinex","ETHUSD",1727049842022,[[2582.8,0.0378667],[2582.1,0.0378667],[2581.9,2.4004],[2581.8,3.87323],[2581.5,6.87362]],[[2582.9,13.76283193],[2583.0,5.48724962],[2583.1,4.57737703],[2583.2,3.8712],[2583.4,7.99465206]]]
["bitfinex","ETHUSD",1727049842175,[[2582.8,0.0378667],[2582.1,0.0378667],[2581.9,2.4004],[2581.4,3.0],[2581.3,0.0378667]],[[2582.9,14.16677683],[2583.0,3.87147],[2583.1,2.02243694],[2583.2,3.8712],[2583.3,2.42692433]]]
["bitfinex","ETHUSD",1727049842370,[[2582.8,0.0378667],[2582.1,0.0378667],[2581.9,2.4004],[2581.6,3.0],[2581.5,0.07745808]],[[2582.9,13.76440393],[2583.0,5.48724962],[2583.1,2.02243694],[2583.2,3.8712],[2583.4,6.29781433]]]
["bitfinex","ETHUSD",1727049842622,[[2582.8,0.0378667],[2582.1,0.0378667],[2581.9,6.27338],[2581.7,0.07745537],[2581.6,3.0]],[[2582.9,13.76440393],[2583.0,5.48724962],[2583.1,2.02243694],[2583.2,3.8712],[2583.4,6.29781433]]]
["bitfinex","ETHUSD",1727049842790,[[2582.8,0.0378667],[2582.1,0.0378667],[2581.9,6.27338],[2581.7,0.07745537],[2581.6,3.0]],[[2582.9,13.76440393],[2583.0,5.48724962],[2583.2,5.89363694],[2583.4,6.29781433],[2724.2,0.25]]]
["bitfinex","ETHUSD",1727049842989,[[2582.8,0.0378667],[2582.1,0.0378667],[2581.9,10.14639],[2581.7,0.07745537],[2581.6,3.0]],[[2582.9,13.76440393],[2583.0,5.48724962],[2583.2,5.89363694],[2583.4,6.29781433],[2584.1,16.81399876]]]
["bitfinex","ETHUSD",1727049843192,[[2582.8,0.0378667],[2582.1,0.0378667],[2581.9,6.27338],[2581.7,3.87332],[2581.6,3.0]],[[2582.9,13.76440393],[2583.0,5.48724962],[2583.2,5.89363694],[2583.4,6.29781433],[2584.1,16.81399876]]]
["bitfinex","ETHUSD",1727049843374,[[2582.8,0.0378667],[2582.1,0.0378667],[2581.9,6.27338],[2581.8,0.07745539],[2581.7,3.87336]],[[2582.9,13.76440393],[2583.0,5.48724962],[2583.2,5.89363694],[2583.4,6.29781433],[2584.1,16.81399876]]]
["bitfinex","ETHUSD",1727049843574,[[2582.8,0.0378667],[2582.1,0.0378667],[2581.9,2.4004],[2581.8,3.87323],[2581.7,3.87336]],[[2582.9,13.76440393],[2583.0,5.48724962],[2583.1,2.02243694],[2583.2,3.8712],[2583.4,6.29781433]]]
["bitfinex","ETHUSD",1727049843779,[[2582.8,0.0378667],[2582.1,0.0378667],[2581.9,2.4004],[2581.8,3.87323],[2581.7,3.87336]],[[2582.9,13.76427437],[2583.0,5.48724962],[2583.1,2.02243694],[2583.2,3.8712],[2583.3,2.42692433]]]
["bitfinex","ETHUSD",1727049844197,[[2582.8,0.0378667],[2582.1,0.0378667],[2581.9,6.27348],[2581.7,3.87336],[2581.4,3.87383]],[[2582.9,13.76427437],[2583.0,5.48724962],[2583.1,2.02243694],[2583.2,3.8712],[2583.4,8.40489724]]]
["bitfinex","ETHUSD",1727049844381,[[2582.8,0.0378667],[2582.1,0.0378667],[2581.9,6.27348],[2581.7,3.87336],[2581.4,3.87383]],[[2582.9,13.76427437],[2583.0,5.48724962],[2583.1,2.02243694],[2583.2,3.8712],[2583.3,2.10270424]]]
["bitfinex","ETHUSD",1727049846082,[[2582.8,0.0378667],[2582.1,0.0378667],[2581.9,6.27348],[2581.7,3.87336],[2581.4,3.87383]],[[2582.9,12.55099721],[2583.0,5.48724962],[2583.1,2.02243694],[2583.2,3.8712],[2583.3,4.52962857]]]
["bitfinex","ETHUSD",1727049846279,[[2582.8,0.0378667],[2582.1,0.0378667],[2581.9,6.27348],[2581.7,3.87336],[2581.4,3.87383]],[[2582.9,13.76415173],[2583.0,5.48724962],[2583.1,2.02243694],[2583.2,5.91369121],[2583.3,2.42692433]]]
["bitfinex","ETHUSD",1727049846615,[[2582.8,0.0378667],[2582.1,0.0378667],[2581.9,6.27348],[2581.7,3.87336],[2581.4,3.87383]],[[2582.9,13.76415173],[2583.0,5.48724962],[2583.1,2.02243694],[2583.2,5.91369121],[2583.4,6.29781433]]]
["bitfinex","ETHUSD",1727049847003,[[2582.8,0.0378667],[2582.1,0.0378667],[2581.9,6.27348],[2581.7,3.87336],[2581.4,3.87383]],[[2582.9,13.76415173],[2583.0,5.48724962],[2583.1,2.02243694],[2583.2,5.91369121],[2583.3,2.42692433]]]
["bitfinex","ETHUSD",1727049847209,[[2582.8,0.0378667],[2582.1,0.0378667],[2581.9,6.27348],[2581.7,3.87336],[2581.4,3.87383]],[[2582.9,12.55099721],[2583.0,5.48724962],[2583.1,2.02243694],[2583.2,5.91369121],[2583.3,2.42692433]]]
["bitfinex","ETHUSD",1727049847782,[[2582.8,0.0378667],[2582.1,0.0378667],[2581.9,6.27348],[2581.7,3.87336],[2581.4,3.87383]],[[2582.9,13.76429586],[2583.0,5.48724962],[2583.1,2.02243694],[2583.2,5.91369121],[2583.3,2.42692433]]]
["bitfinex","ETHUSD",1727049847984,[[2582.8,0.0378667],[2582.1,0.0378667],[2581.9,6.27348],[2581.7,3.87336],[2581.4,3.87383]],[[2582.9,13.76429586],[2583.0,5.48724962],[2583.1,2.02215544],[2583.2,5.91369121],[2583.3,2.42658653]]]
["bitfinex","ETHUSD",1727049848330,[[2582.8,0.0378667],[2582.1,0.0378667],[2581.9,6.27348],[2581.7,3.87336],[2581.4,3.87383]],[[2582.9,12.55099721],[2583.0,5.48724962],[2583.1,2.02215544],[2583.2,5.91369121],[2583.3,2.42658653]]]
["bitfinex","ETHUSD",1727049849113,[[2582.8,0.0378667],[2582.1,0.0378667],[2581.9,6.27348],[2581.7,3.87336],[2581.4,3.87383]],[[2582.9,14.16677683],[2583.0,5.89362544],[2583.2,5.91369121],[2583.3,2.42658653],[2583.5,13.10876762]]]
["bitfinex","ETHUSD",1727049849355,[[2582.8,0.0378667],[2582.1,0.0378667],[2581.9,6.27348],[2581.7,3.87336],[2581.4,3.87383]],[[2582.9,14.16677683],[2583.0,5.89362544],[2583.1,2.55494009],[2583.2,5.91369121],[2583.3,2.42658653]]]
["bitfinex","ETHUSD",1727049849529,[[2582.8,0.0378667],[2582.1,0.0378667],[2581.9,2.4004],[2581.8,3.87326],[2581.5,3.87361]],[[2582.9,14.71677683],[2583.0,5.89362544],[2583.1,4.55797531],[2583.2,3.8712],[2583.3,2.42658653]]]
["bitfinex","ETHUSD",1727049849847,[[2582.8,0.0378667],[2582.1,0.0378667],[2581.9,2.4004],[2581.7,3.87334],[2581.5,3.8736]],[[2582.9,15.12315265],[2583.0,3.87147],[2583.1,4.55797531],[2583.2,6.29778653],[2583.4,6.70190762]]]
["bitfinex","ETHUSD",1727049850151,[[2582.8,0.0378667],[2582.1,0.0378667],[2581.9,2.4004],[2581.8,3.87318],[2581.7,3.87334]],[[2582.9,15.12315265],[2583.0,3.87147],[2583.1,4.55797531],[2583.2,6.29778653],[2583.4,6.70190762]]]
["bitfinex","ETHUSD",1727049850152,[[2582.8,0.0378667],[2582.1,0.0378667],[2581.9,2.4004],[2581.8,3.87318],[2581.7,3.87334]],[[2582.9,13.10099721],[2583.0,5.89362544],[2583.1,2.00303522],[2583.2,6.29778653],[2583.4,6.70190762]]]
["bitfinex","ETHUSD",1727049850302,[[2582.8,0.0378667],[2582.1,0.0378667],[2581.9,2.4004],[2581.7,3.87334],[2581.5,3.8736]],[[2582.9,13.10099721],[2583.0,5.89362544],[2583.2,6.29778653],[2583.4,6.70190762]]]
["bitfinex","ETHUSD",1727049850303,[[2582.8,0.0378667],[2582.1,0.0378667],[2581.9,2.4004],[2581.7,3.87334],[2581.5,3.8736]],[[2582.9,15.12315265],[2583.0,5.86619837],[2583.2,6.29778653],[2583.4,6.70190762],[2583.6,3.34413956]]]
["bitfinex","ETHUSD",1727049850612,[[2582.8,0.0378667],[2582.1,0.0378667],[2581.9,2.4004],[2581.7,3.87334],[2581.5,3.87359]],[[2582.9,15.12315265],[2583.0,5.86619837],[2583.1,2.55494009],[2583.2,6.29778653],[2583.4,6.70190762]]]
["bitfinex","ETHUSD",1727049851203,[[2582.8,0.0378667],[2582.1,0.0378667],[2581.9,2.4004],[2581.7,7.74668],[2580.7,1.2081247]],[[2582.9,15.12315265],[2583.0,5.86619837],[2583.1,4.98152662],[2583.2,3.8712],[2583.4,6.70190762]]]
["bitfinex","ETHUSD",1727049851404,[[2582.8,0.0378667],[2582.1,0.0378667],[2581.9,2.4004],[2581.7,7.74668],[2580.6,1.2081247]],[[2582.9,15.12491813],[2583.0,5.86619837],[2583.1,2.42658653],[2583.2,3.8712],[2583.4,6.70190762]]]
["bitfinex","ETHUSD",1727049851605,[[2582.8,0.0378667],[2582.1,0.0378667],[2581.9,2.4004],[2581.7,7.74668],[2580.7,1.2081247]],[[2582.9,15.12491813],[2583.0,5.86619837],[2583.1,2.42658653],[2583.2,3.8712],[2583.4,6.70190762]]]
["bitfinex","ETHUSD",1727049851836,[[2582.8,0.0378667],[2582.1,0.0378667],[2581.9,2.4004],[2581.7,7.74668],[2580.6,1.2081247]],[[2582.9,15.12491813],[2583.0,5.86619837],[2583.1,2.42658653],[2583.2,3.8712],[2583.4,6.70190762]]]
["bitfinex","ETHUSD",1727049852199,[[2582.8,0.0378667],[2582.1,0.0378667],[2581.9,2.4004],[2581.8,3.87325],[2581.7,3.87334]],[[2582.9,13.10099721],[2583.0,5.86619837],[2583.1,2.42658653],[2583.2,3.8712],[2583.3,2.83101762]]]
["bitfinex","ETHUSD",1727049852650,[[2582.8,0.0378667],[2582.1,0.0378667],[2581.9,6.27351],[2581.7,3.87334],[2581.4,3.87384]],[[2582.9,14.57556639],[2583.0,5.86619837],[2583.1,2.42658653],[2583.2,3.8712],[2583.3,2.83101762]]]
["bitfinex","ETHUSD",1727049852805,[[2582.8,0.0378667],[2582.1,0.0378667],[2581.9,2.4004],[2581.8,0.07745924],[2581.5,3.0]],[[2582.9,14.57556639],[2583.0,5.86619837],[2583.1,2.42658653],[2583.2,3.8712],[2583.4,2.83101762]]]
["bitfinex","ETHUSD",1727049853004,[[2582.8,0.0378667],[2582.4,6.24274],[2582.2,0.07745223],[2582.1,0.0378667],[2581.9,3.87307]],[[2582.9,5.13655983],[2583.0,1.61942436],[2583.1,8.45084927],[2583.2,2.369],[2583.4,6.29748653]]]
["bitfinex","ETHUSD",1727049853323,[[2582.8,0.0378667],[2582.4,2.3705],[2582.1,0.0378667],[2582.0,3.87289],[2581.9,3.87299]],[[2582.9,8.84591928],[2583.0,5.49090436],[2583.1,2.02456918],[2583.2,3.8712],[2583.3,6.29763653]]]
["bitfinex","ETHUSD",1727049853528,[[2582.8,0.0378667],[2582.4,2.3705],[2582.1,0.0378667],[2582.0,3.87289],[2581.9,3.87299]],[[2582.9,8.84591928],[2583.0,5.49090436],[2583.2,3.8712],[2583.3,6.29763653]]]
["bitfinex","ETHUSD",1727049853529,[[2582.8,0.0378667],[2582.4,2.3705],[2582.1,0.0378667],[2582.0,3.87289],[2581.9,3.87299]],[[2582.9,10.46534364],[2583.0,5.89604918],[2583.2,3.8712],[2583.3,6.29763653],[2583.5,2.83101762]]]
["bitfinex","ETHUSD",1727049854215,[[2582.8,0.0378667],[2582.4,2.3705],[2582.1,0.0378667],[2582.0,3.87289],[2581.9,3.87299]],[[2582.9,8.84591928],[2583.0,5.89604918],[2583.2,6.29778653],[2583.3,3.87105],[2583.5,2.83101762]]]
["bitfinex","ETHUSD",1727049854536,[[2582.8,0.0378667],[2582.4,2.3705],[2582.1,0.0378667],[2582.0,3.87289],[2581.9,3.87299]],[[2582.9,10.4671271],[2583.0,5.89604918],[2583.2,6.29778653],[2583.3,6.87105],[2583.5,2.83101762]]]
["bitfinex","ETHUSD",1727049855040,[[2582.8,0.0378667],[2582.1,0.0378667],[2582.0,3.87289],[2581.9,3.87299],[2581.0,12.27]],[[2582.9,10.87048846],[2583.0,3.87148],[2583.2,6.29778653],[2583.3,6.87105],[2583.4,2.83101762]]]
["bitfinex","ETHUSD",1727049855201,[[2582.8,0.0378667],[2582.2,2.3705],[2582.1,0.0378667],[2581.9,3.87299],[2581.7,3.87332]],[[2582.9,8.84591928],[2583.0,3.87148],[2583.1,4.98152662],[2583.2,3.8712],[2583.3,9.70206762]]]
["bitfinex","ETHUSD",1727049855399,[[2582.8,0.0378667],[2582.2,2.3705],[2582.1,0.0378667],[2582.0,3.87284],[2581.5,3.87368]],[[2582.9,8.84591928],[2583.0,6.29806653],[2583.2,3.8712],[2583.3,9.70206762],[2583.5,5.29604698]]]
["bitfinex","ETHUSD",1727049855612,[[2582.8,0.0378667],[2582.2,2.3705],[2582.1,0.0378667],[2582.0,3.87284],[2581.7,0.0774534]],[[2582.9,8.84591928],[2583.0,6.29806653],[2583.2,3.8712],[2583.3,9.70206762],[2583.5,5.29604698]]]
["bitfinex","ETHUSD",1727049855613,[[2582.8,0.0378667],[2582.2,2.3705],[2582.1,0.0378667],[2582.0,3.87284],[2581.7,0.0774534]],[[2582.9,10.87379257],[2583.0,3.87148],[2583.2,6.29778653],[2583.3,6.87105],[2583.4,2.83101762]]]
["bitfinex","ETHUSD",1727049856150,[[2582.8,0.0378667],[2582.1,0.0378667],[2582.0,3.87284]],[[2582.9,10.87379257],[2583.0,3.87148],[2583.2,6.29778653],[2583.3,6.87105]]]
["bitfinex","ETHUSD",1727049856151,[[2582.8,0.0378667],[2582.1,0.0378667],[2582.0,6.24334],[2581.8,3.87317],[2581.3,0.0378667]],[[2582.9,8.84591928],[2583.0,6.29806653],[2583.2,6.70221762],[2583.3,6.87105],[2583.5,5.29604698]]]
["bitfinex","ETHUSD",1727049856652,[[2582.8,0.0378667],[2582.1,0.0378667],[2582.0,10.11623],[2581.3,0.0378667],[2579.9,38.99587245]],[[2582.9,8.84591928],[2583.0,6.29806653],[2583.2,3.8712],[2583.3,9.70206762],[2583.5,5.29604698]]]
["bitfinex","ETHUSD",1727049856797,[[2582.8,0.0378667],[2582.1,0.0378667],[2582.0,6.24334],[2581.8,3.87317],[2581.3,0.0378667]],[[2582.9,8.84591928],[2583.0,6.29806653],[2583.2,6.70221762],[2583.3,6.87105],[2583.5,5.29604698]]]
["bitfinex","ETHUSD",1727049857002,[[2582.8,0.0378667],[2582.1,0.0378667],[2582.0,6.24334],[2581.8,3.87317],[2581.3,0.0378667]],[[2582.9,8.84591928],[2583.0,6.30504099],[2583.2,6.71035449],[2583.3,6.87105],[2583.5,5.30565867]]]
["bitfinex","ETHUSD",1727049857200,[[2582.8,0.0378667],[2582.1,0.0378667],[2582.0,10.11623],[2581.3,0.0378667],[2579.5,4.27875996]],[[2582.9,8.84591928],[2583.0,6.30504099],[2583.2,6.71035449],[2583.3,6.87105],[2583.5,5.30565867]]]
["bitfinex","ETHUSD",1727049857439,[[2582.8,0.0378667],[2582.4,2.3181],[2582.1,3.9106667],[2582.0,3.87284],[2581.6,14.22353]],[[2582.9,8.84591928],[2583.0,3.87148],[2583.1,2.43356099],[2583.2,3.8712],[2583.3,9.71020449]]]
["bitfinex","ETHUSD",1727049857715,[[2582.8,0.0378667],[2582.4,2.3181],[2582.1,3.9106667],[2582.0,3.87284],[2581.6,14.22353]],[[2582.9,10.87375239],[2583.0,3.87148],[2583.1,2.43356099],[2583.2,3.8712],[2583.3,6.87105]]]
["bitfinex","ETHUSD",1727049858006,[[2582.8,0.0378667],[2582.4,2.3181],[2582.1,0.0378667],[2582.0,3.87284],[2581.6,14.22353]],[[2582.9,10.87375239],[2583.0,3.87148],[2583.1,2.43356099],[2583.2,3.8712],[2583.3,6.87105]]]
["bitfinex","ETHUSD",1727049858202,[[2582.8,0.0378667],[2582.4,2.3181],[2582.1,0.0378667],[2582.0,7.74573],[2581.7,0.07745045]],[[2582.9,10.87375239],[2583.0,3.87148],[2583.1,2.43356099],[2583.2,3.8712],[2583.3,6.87105]]]
["bitfinex","ETHUSD",1727049858401,[[2582.8,0.0378667],[2582.4,2.3181],[2582.1,0.0378667],[2582.0,7.74573],[2577.5,7.32576616]],[[2582.9,10.87375239],[2583.0,3.87148],[2583.1,2.43356099],[2583.2,3.8712],[2583.3,6.87105]]]
["bitfinex","ETHUSD",1727049858597,[[2582.8,0.0378667],[2582.1,0.0378667],[2582.0,3.87284],[2581.8,3.87317],[2579.9,3.99587245]],[[2582.9,10.87375239],[2583.0,3.87148],[2583.1,2.43356099],[2583.2,3.8712],[2583.3,9.71020449]]]
["bitfinex","ETHUSD",1727049858835,[[2582.8,0.0378667],[2582.2,2.3181],[2582.1,0.0378667],[2582.0,3.87284],[2581.8,3.87317]],[[2582.9,8.84591928],[2583.0,3.87148],[2583.1,2.43356099],[2583.2,3.8712],[2583.3,9.71020449]]]
["bitfinex","ETHUSD",1727049859037,[[2582.8,0.0378667],[2582.2,2.3181],[2582.1,0.0378667],[2582.0,3.87284],[2581.8,3.87317]],[[2582.9,8.84591928],[2583.0,6.30504099],[2583.2,3.8712],[2583.3,9.71020449],[2583.5,7.43375125]]]
["bitfinex","ETHUSD",1727049859350,[[2582.8,0.0378667],[2582.2,2.3181],[2582.1,0.0378667],[2582.0,3.87284],[2581.8,3.87317]],[[2582.9,8.84591928],[2583.0,3.87148],[2583.1,2.43356099],[2583.2,3.8712],[2583.3,9.71020449]]]
["bitfinex","ETHUSD",1727049859547,[[2582.8,0.0378667],[2582.2,2.3181],[2582.1,0.0378667],[2581.9,3.87311],[2581.8,3.87317]],[[2582.9,8.84591928],[2583.0,3.87148],[2583.1,2.43356099],[2583.2,3.8712],[2583.3,9.71020449]]]
["bitfinex","ETHUSD",1727049859720,[[2582.8,0.0378667],[2582.2,2.3181],[2582.1,0.0378667],[2581.9,3.87311],[2581.8,3.87317]],[[2582.9,8.84591928],[2583.0,6.30504099],[2583.2,6.71035449],[2583.3,6.87105],[2583.5,7.43375125]]]
["bitfinex","ETHUSD",1727049860453,[[2582.8,0.0378667],[2582.2,2.3181],[2582.1,0.0378667],[2581.9,3.87311],[2581.6,14.22344]],[[2582.9,8.84591928],[2583.0,6.30504099],[2583.2,6.71035449],[2583.3,6.87105],[2583.4,5.28142625]]]
["bitfinex","ETHUSD",1727049860752,[[2582.8,0.0378667],[2582.2,2.3181],[2582.1,0.0378667],[2581.9,3.87311],[2581.7,3.87336]],[[2582.9,8.84591928],[2583.0,6.30504099],[2583.2,6.71035449],[2583.3,6.87105],[2583.4,5.28142625]]]
["bitfinex","ETHUSD",1727049861053,[[2582.8,0.0378667],[2582.2,2.3181],[2582.1,0.0378667],[2581.9,3.87311],[2581.7,3.87336]],[[2582.9,8.84591928],[2583.0,6.30504099],[2583.2,6.71035449],[2583.3,8.81257011],[2583.5,7.43375125]]]
["bitfinex","ETHUSD",1727049861411,[[2582.8,0.0378667],[2582.2,2.3181],[2582.1,0.0378667],[2581.9,3.87311],[2581.7,3.87336]],[[2582.9,8.84591928],[2583.0,6.30504099],[2583.2,6.71035449],[2583.3,8.81257011],[2583.4,3.35375125]]]
["bitfinex","ETHUSD",1727049861756,[[2582.8,0.0378667],[2582.2,2.3181],[2582.1,0.0378667],[2581.9,3.87311],[2581.7,3.87336]],[[2582.9,8.84591928],[2583.0,6.30504099],[2583.2,6.71035449],[2583.3,8.81257011],[2583.5,7.43375125]]]
["bitfinex","ETHUSD",1727049862210,[[2582.8,0.0378667],[2582.2,2.3181],[2582.1,0.0378667],[2581.9,3.873],[2581.5,3.8737]],[[2582.9,8.84591928],[2583.0,6.30504099],[2583.2,6.71035449],[2583.3,8.81257011],[2583.5,7.43375125]]]
["bitfinex","ETHUSD",1727049862410,[[2582.8,0.0378667],[2582.2,2.3181],[2582.1,0.0378667],[2581.9,3.873],[2581.5,3.8737]],[[2582.9,8.84591928],[2583.0,6.30504099],[2583.2,3.8712],[2583.3,11.6517246],[2583.5,7.43375125]]]
["bitfinex","ETHUSD",1727049862604,[[2582.8,0.0378667],[2582.2,2.3181],[2582.1,0.0378667],[2582.0,3.87291],[2581.7,3.87329]],[[2582.9,8.84591928],[2583.0,6.30504099],[2583.2,3.8712],[2583.3,11.6517246],[2583.5,7.43375125]]]
["bitfinex","ETHUSD",1727049862802,[[2582.8,0.0378667],[2582.1,0.11532221],[2581.7,3.0],[2581.4,2.55494009],[2581.3,3.9118767]],[[2582.9,6.47691928],[2583.0,6.30504099],[2583.2,2.3678],[2583.3,7.7806746],[2583.4,3.8709]]]
["bitfinex","ETHUSD",1727049863018,[[2582.8,0.0378667],[2582.7,2.3181],[2582.5,3.8722],[2582.1,0.11532221],[2582.0,3.87294]],[[2582.9,1.67259157],[2583.0,5.89937472],[2583.2,4.92274009],[2583.3,4.3750811],[2583.4,3.8709]]]
["bitfinex","ETHUSD",1727049863310,[[2582.8,0.0378667],[2582.7,2.3181],[2582.5,3.8722],[2582.1,0.11532221],[2582.0,3.87294]],[[2582.9,1.67259157],[2583.0,5.89937472],[2583.2,4.92274009],[2583.4,3.8709]]]
["bitfinex","ETHUSD",1727049863311,[[2582.8,0.0378667],[2582.7,2.3181],[2582.6,3.87196],[2582.5,3.8722],[2582.1,3.98808221]],[[2582.9,0.05036919],[2583.0,1.21664453],[2583.1,1.62222238],[2583.2,8.45409481],[2583.4,6.30452099]]]
["bitfinex","ETHUSD",1727049863632,[[2582.8,0.0378667],[2582.7,2.3181],[2582.6,3.87196],[2582.5,3.8722],[2582.1,3.9106267]],[[2582.9,0.86141647],[2583.0,1.21664453],[2583.1,1.62222238],[2583.2,10.29748009],[2583.3,2.02789472]]]
["bitfinex","ETHUSD",1727049863830,[[2582.8,0.0378667],[2582.7,2.3181],[2582.5,7.74433],[2582.1,3.9106267],[2581.6,7.35]],[[2582.9,0.86141647],[2583.0,1.21664453],[2583.1,5.49362238],[2583.2,6.42620009],[2583.3,2.02789472]]]
["bitfinex","ETHUSD",1727049864149,[[2582.8,0.0378667],[2582.7,2.3181],[2582.5,3.87213],[2582.3,3.8724],[2582.1,3.9106267]],[[2582.9,0.86141647],[2583.0,5.08811453],[2583.1,1.62222238],[2583.2,6.42620009],[2583.3,2.02789472]]]
["bitfinex","ETHUSD",1727049864368,[[2582.8,0.0378667],[2582.7,2.3181],[2582.5,3.87213],[2582.3,3.87241],[2582.1,3.9106267]],[[2582.9,0.86141647],[2583.0,5.08811453],[2583.1,1.62222238],[2583.2,6.42620009],[2583.3,2.02789472]]]
["bitfinex","ETHUSD",1727049864870,[[2582.8,0.0378667],[2582.5,2.3181],[2582.1,3.9105767],[2581.8,3.0],[2581.6,8.15541646]],[[2582.9,4.73302647],[2583.0,7.64305462],[2583.1,6.54496247],[2583.2,5.89912472],[2583.4,3.0]]]
["bitfinex","ETHUSD",1727049865013,[[2582.8,0.0378667],[2582.5,2.3181],[2582.2,3.87262],[2582.1,3.9105767],[2581.8,3.0]],[[2582.9,5.94987391],[2583.0,3.87147],[2583.1,4.92274009],[2583.2,6.30479099],[2583.4,5.83915449]]]
["bitfinex","ETHUSD",1727049865209,[[2582.8,0.0378667],[2582.5,2.3181],[2582.2,3.87262],[2582.1,3.9105767],[2581.8,3.0]],[[2582.9,5.54429991],[2583.0,5.89936472],[2583.1,4.92274009],[2583.2,3.87123],[2583.3,2.43356099]]]
["bitfinex","ETHUSD",1727049865839,[[2582.8,0.0378667],[2582.5,2.3181],[2582.2,3.87262],[2582.1,3.9105767],[2581.8,3.0]],[[2582.9,5.54429991],[2583.0,5.89936472],[2583.1,4.92274009],[2583.2,6.30479099]]]
["bitfinex","ETHUSD",1727049865840,[[2582.8,0.0378667],[2582.5,2.3181],[2582.2,3.87262],[2582.1,3.9105767],[2581.8,3.0]],[[2582.9,5.54429991],[2583.0,5.89936472],[2583.1,4.92274009],[2583.2,6.30479099],[2583.6,1.94041492]]]
["bitfinex","ETHUSD",1727049866047,[[2582.8,0.0378667],[2582.5,2.3181],[2582.2,3.87262],[2582.1,3.9105767],[2581.8,3.0]],[[2582.9,3.92197919],[2583.0,5.89936472],[2583.1,4.92274009],[2583.2,6.30479099],[2583.4,5.83915449]]]
["bitfinex","ETHUSD",1727049866202,[[2582.8,0.0378667],[2582.5,2.3181],[2582.2,3.87262],[2582.1,3.9105767],[2581.8,3.0]],[[2582.9,3.92197919],[2583.0,5.89929454],[2583.1,4.92274009],[2583.2,6.30461945],[2583.4,5.83895436]]]
["bitfinex","ETHUSD",1727049866409,[[2582.8,0.0378667],[2582.1,0.0378667],[2581.4,0.80541646],[2581.2,2.55494009],[2580.9,3.87448]],[[2582.9,3.92197919],[2583.0,5.89929454],[2583.1,4.92274009],[2583.2,6.30461945],[2583.4,3.0]]]
["bitfinex","ETHUSD",1727049866644,[[2582.8,0.0378667],[2582.2,2.3181],[2582.1,0.0378667],[2581.9,3.8731],[2581.4,3.87383]],[[2582.9,6.28977919],[2583.0,6.30485945],[2583.1,5.10988018],[2583.2,6.71018436],[2583.4,7.96187766]]]
["bitfinex","ETHUSD",1727049866829,[[2582.8,0.0378667],[2582.2,2.3181],[2582.1,0.0378667],[2581.9,3.8731],[2581.4,3.87383]],[[2582.9,6.28977919],[2583.0,6.30485945],[2583.1,2.55494009],[2583.2,6.71018436],[2583.3,1.95346264]]]
["bitfinex","ETHUSD",1727049867239,[[2582.8,0.0378667],[2582.2,2.3181],[2582.1,0.0378667],[2581.9,3.8731],[2581.7,3.87332]],[[2582.9,6.28977919],[2583.0,6.30485945],[2583.1,2.55494009],[2583.2,6.71018436],[2583.3,1.95346264]]]
["bitfinex","ETHUSD",1727049867424,[[2582.8,0.0378667],[2582.2,2.3181],[2582.1,0.0378667],[2581.9,7.74612],[2580.1,11.25935333]],[[2582.9,6.28977919],[2583.0,6.30485945],[2583.1,2.55494009],[2583.2,6.71018436],[2583.3,1.95346264]]]
["bitfinex","ETHUSD",1727049867620,[[2582.8,0.0378667],[2582.2,2.3181],[2582.1,0.0378667],[2582.0,3.87296],[2581.9,3.87302]],[[2582.9,6.28977919],[2583.0,6.30485945],[2583.1,2.55494009],[2583.2,6.71018436],[2583.3,1.95346264]]]
["bitfinex","ETHUSD",1727049867820,[[2582.8,0.0378667],[2582.2,2.3181],[2582.1,0.0378667],[2581.9,7.74604],[2581.5,3.0]],[[2582.9,6.28977919],[2583.0,6.30485945],[2583.1,2.55494009],[2583.2,6.71018436],[2583.3,1.95346264]]]
["bitfinex","ETHUSD",1727049868058,[[2582.8,0.0378667],[2582.2,2.3181],[2582.1,0.0378667],[2581.9,3.87302],[2581.7,3.87331]],[[2582.9,6.28977919],[2583.0,6.30485945],[2583.1,2.55494009],[2583.2,6.71018436],[2583.3,1.95346264]]]
["bitfinex","ETHUSD",1727049868276,[[2582.8,0.0378667],[2582.2,2.3181],[2582.1,0.0378667],[2581.9,3.87302],[2581.7,3.87331]],[[2582.9,10.36977919],[2583.0,6.30485945],[2583.1,2.55494009],[2583.2,6.71018436],[2583.3,1.95346264]]]
["bitfinex","ETHUSD",1727049868476,[[2582.8,0.0378667],[2582.2,2.3181],[2582.1,0.0378667],[2581.9,3.87302],[2581.7,3.87332]],[[2582.9,6.28977919],[2583.0,6.30485945],[2583.1,2.55494009],[2583.2,6.71018436],[2583.3,6.03346264]]]
["bitfinex","ETHUSD",1727049868780,[[2582.8,0.0378667],[2582.2,2.3181],[2582.1,0.0378667],[2582.0,3.87294],[2581.9,3.87302]],[[2582.9,6.28977919],[2583.0,6.30485945],[2583.1,2.55494009],[2583.2,6.71018436],[2583.3,6.03346264]]]
["bitfinex","ETHUSD",1727049868992,[[2582.8,0.0378667],[2582.2,2.3181],[2582.1,0.0378667],[2582.0,3.87294],[2581.9,3.87302]],[[2582.9,6.28977919],[2583.0,6.30485945],[2583.1,2.55494009],[2583.2,3.87123],[2583.3,4.792417]]]
["bitfinex","ETHUSD",1727049869169,[[2582.8,0.0378667],[2582.2,2.3181],[2582.1,0.0378667],[2581.9,3.87302],[2581.7,3.87332]],[[2582.9,6.28977919],[2583.0,6.30485945],[2583.1,2.55494009],[2583.2,3.87123],[2583.3,4.792417]]]
["bitfinex","ETHUSD",1727049869378,[[2582.8,0.0378667],[2582.2,2.3181],[2582.1,0.0378667],[2581.9,3.87302],[2581.7,3.87332]],[[2582.9,6.28977919],[2583.0,6.30485945],[2583.1,2.55494009],[2583.2,6.71018436],[2583.3,6.03346264]]]
["bitfinex","ETHUSD",1727049870242,[[2582.8,0.0378667],[2582.2,2.3181],[2582.1,0.0378667],[2581.9,3.87302],[2577.6,10.0]],[[2582.9,6.28977919],[2583.0,6.30485945],[2583.1,2.55494009],[2583.2,6.71018436],[2583.3,6.03346264]]]
["bitfinex","ETHUSD",1727049870474,[[2582.8,0.0378667],[2582.2,2.3181],[2582.1,0.0378667],[2581.9,3.87302],[2581.0,13.4781247]],[[2582.9,6.28977919],[2583.0,6.30485945],[2583.1,2.55494009],[2583.2,6.71018436],[2583.3,6.03346264]]]
["bitfinex","ETHUSD",1727049870682,[[2582.8,0.0378667],[2582.2,2.3181],[2582.1,0.0378667],[2581.9,3.87302],[2581.7,3.87331]],[[2582.9,6.28977919],[2583.0,6.30529896],[2583.1,2.55494009],[2583.2,6.71069712],[2583.3,6.03346264]]]
["bitfinex","ETHUSD",1727049871663,[[2582.8,0.0378667],[2582.2,2.3181],[2582.1,0.0378667],[2581.9,3.87302],[2581.7,3.87331]],[[2582.9,8.72360815],[2583.0,3.87147],[2583.1,2.55494009],[2583.2,6.71069712],[2583.3,6.03346264]]]
["bitfinex","ETHUSD",1727049871864,[[2582.8,0.0378667],[2582.2,2.3181],[2582.1,0.0378667],[2581.9,3.87302],[2581.7,3.87331]],[[2582.9,6.28977919],[2583.0,6.30529896],[2583.1,2.55494009],[2583.2,6.71069712],[2583.3,6.03346264]]]
["bitfinex","ETHUSD",1727049872389,[[2582.8,0.0378667],[2582.2,2.3181],[2582.1,0.0378667],[2581.9,3.87302],[2581.7,3.87331]],[[2582.9,8.72360815],[2583.0,3.87147],[2583.1,5.39440721],[2583.2,3.87123],[2583.3,6.03346264]]]
["bitfinex","ETHUSD",1727049872600,[[2582.8,0.0378667],[2582.2,2.3181],[2582.1,0.0378667],[2581.9,3.87302],[2581.7,3.87331]],[[2582.9,8.72360815],[2583.0,3.87147],[2583.1,5.39440721],[2583.2,3.87123],[2583.3,7.73028044]]]
["bitfinex","ETHUSD",1727049873303,[[2582.8,0.0378667],[2582.2,2.3181],[2582.1,0.0378667],[2581.7,3.87331],[2581.2,3.36035655]],[[2582.9,11.72360815],[2583.0,3.87147],[2583.1,5.39440721],[2583.2,3.87123],[2583.3,7.73028044]]]
["bitfinex","ETHUSD",1727049873592,[[2582.8,0.0378667],[2582.2,2.3181],[2582.1,0.0378667],[2581.7,3.87331],[2581.2,2.55494009]],[[2582.9,9.28977919],[2583.0,3.87147],[2583.1,7.9493473],[2583.2,3.87123],[2583.3,11.08440097]]]
["bitfinex","ETHUSD",1727049873771,[[2582.8,0.0378667],[2582.2,2.3181],[2582.1,0.0378667],[2581.7,3.87331],[2581.2,2.55494009]],[[2582.9,9.28977919],[2583.0,3.87147],[2583.1,7.9493473],[2583.2,5.79946575],[2583.3,7.43412053]]]
["bitfinex","ETHUSD",1727049874161,[[2582.8,0.0378667],[2582.2,2.3181],[2582.1,0.0378667],[2581.7,3.87331],[2581.2,2.55494009]],[[2582.9,9.28977919],[2583.0,6.71093712],[2583.1,5.10988018],[2583.2,5.79946575],[2583.3,7.43412053]]]
["bitfinex","ETHUSD",1727049874371,[[2582.8,0.0378667],[2582.2,2.3181],[2582.1,0.0378667],[2581.8,3.87317],[2581.7,3.87331]],[[2582.9,9.28977919],[2583.0,6.71093712],[2583.1,5.10988018],[2583.2,5.79946575],[2583.3,7.43412053]]]
["bitfinex","ETHUSD",1727049874571,[[2582.8,0.0378667],[2582.2,2.3181],[2582.1,0.0378667],[2581.8,3.87317],[2581.7,3.87331]],[[2582.9,9.28977919],[2583.0,6.71093712],[2583.1,5.10988018],[2583.2,5.81854202],[2583.3,11.30514053]]]
["bitfinex","ETHUSD",1727049874764,[[2582.8,0.0378667],[2582.2,2.3181],[2582.1,0.0378667],[2581.9,3.87311],[2581.7,3.87331]],[[2582.9,9.28977919],[2583.0,6.71093712],[2583.1,5.10988018],[2583.2,5.81854202],[2583.3,11.30514053]]]
["bitfinex","ETHUSD",1727049875006,[[2582.8,0.0378667],[2582.1,0.0378667],[2581.9,2.258],[2581.7,7.74661],[2581.2,6.87409]],[[2582.9,12.67924631],[2583.0,3.87147],[2583.1,11.14255965],[2583.2,10.53146599],[2583.3,3.87102]]]
["bitfinex","ETHUSD",1727049875313,[[2582.8,0.0378667],[2582.1,0.0378667],[2581.9,2.258],[2581.7,3.8733],[2581.5,3.87361]],[[2582.9,9.83977919],[2583.0,6.71093712],[2583.1,11.14255965],[2583.2,10.53146599],[2583.3,3.87102]]]
["bitfinex","ETHUSD",1727049875314,[[2582.8,0.0378667],[2582.1,0.0378667],[2581.9,2.258],[2581.7,3.8733],[2581.5,3.87361]],[[2582.9,9.83977919],[2583.0,6.71093712],[2583.1,11.14255965],[2583.2,7.22535053],[2583.3,3.87102]]]
["bitfinex","ETHUSD",1727049875809,[[2582.8,0.0378667],[2582.1,0.0378667],[2581.9,2.258],[2581.7,3.8733],[2581.5,3.87361]],[[2582.9,9.83977919],[2583.0,8.63747042],[2583.1,9.18988018],[2583.2,7.22731149],[2583.3,3.87102]]]
["bitfinex","ETHUSD",1727049875961,[[2582.8,0.0378667],[2582.1,0.0378667],[2581.9,6.13111],[2581.7,3.8733],[2581.4,3.87384]],[[2582.9,9.28977919],[2583.0,8.63747042],[2583.1,2.55494009],[2583.2,11.30731149],[2583.3,3.87102]]]
["bitfinex","ETHUSD",1727049876166,[[2582.8,0.0378667],[2582.4,2.258],[2582.1,0.0378667],[2581.9,3.87311],[2581.7,3.8733]],[[2582.9,9.28977919],[2583.0,8.63747042],[2583.1,2.55494009],[2583.2,11.30731149],[2583.3,3.87102]]]
["bitfinex","ETHUSD",1727049876572,[[2582.8,0.0378667],[2582.4,2.258],[2582.1,0.0378667],[2581.9,3.87311],[2581.7,3.8733]],[[2582.9,9.28977919],[2583.0,8.63747042],[2583.1,2.55494009],[2583.2,7.95123],[2583.3,7.22710149]]]
["bitfinex","ETHUSD",1727049876776,[[2582.8,0.0378667],[2582.4,2.258],[2582.1,0.0378667],[2581.9,3.87311],[2581.7,3.8733]],[[2582.9,9.28977919],[2583.0,8.63747042],[2583.1,2.55494009],[2583.2,11.30731149],[2583.3,3.87102]]]
["bitfinex","ETHUSD",1727049877060,[[2582.8,0.0378667],[2582.2,2.258],[2582.1,0.0378667],[2581.9,3.87311],[2581.7,3.8733]],[[2582.9,9.28977919],[2583.0,8.63747042],[2583.1,2.55494009],[2583.2,11.30731149],[2583.3,3.87102]]]
["bitfinex","ETHUSD",1727049877299,[[2582.8,0.0378667],[2582.2,2.258],[2582.1,0.0378667],[2581.9,3.87311],[2581.7,3.8733]],[[2582.9,9.28977919],[2583.0,8.63747042],[2583.1,5.10988018],[2583.2,11.30731149],[2583.3,3.87102]]]
["bitfinex","ETHUSD",1727049877600,[[2582.8,0.0378667],[2582.2,2.258],[2582.1,0.0378667],[2581.9,3.87311],[2581.7,3.8733]],[[2582.9,12.13090638],[2583.0,5.79634323],[2583.1,5.10988018],[2583.2,11.30731149],[2583.3,3.87102]]]
["bitfinex","ETHUSD",1727049877809,[[2582.8,0.0378667],[2582.2,2.258],[2582.1,0.0378667],[2581.9,3.87311],[2581.7,3.8733]],[[2582.9,9.28977919],[2583.0,8.63747042],[2583.1,2.55494009],[2583.2,11.30731149],[2583.3,3.87102]]]
["bitfinex","ETHUSD",1727049877981,[[2582.8,0.0378667],[2582.2,2.258],[2582.1,0.0378667],[2581.9,3.87311],[2581.7,3.8733]],[[2582.9,9.28977919],[2583.0,8.63747042],[2583.1,2.55494009],[2583.2,13.00418707],[2583.3,3.87102]]]
["bitfinex","ETHUSD",1727049878177,[[2582.8,0.0378667],[2582.2,2.258],[2582.1,0.0378667],[2581.9,3.87311],[2581.7,3.8733]],[[2582.9,12.13090638],[2583.0,5.79634323],[2583.1,2.55494009],[2583.2,13.00418707],[2583.3,3.87102]]]
["bitfinex","ETHUSD",1727049878397,[[2582.8,0.0378667],[2582.2,2.258],[2582.1,0.0378667],[2581.9,3.87311],[2581.7,3.8733]],[[2582.9,12.13090638],[2583.0,5.79634323],[2583.1,4.16531921],[2583.2,8.92418707],[2583.3,3.87102]]]
["bitfinex","ETHUSD",1727049878591,[[2582.8,0.0378667],[2582.2,2.258],[2582.1,0.0378667],[2581.9,3.87311],[2581.7,3.8733]],[[2582.9,12.13090638],[2583.0,5.79634323],[2583.1,6.7202593],[2583.2,8.92418707],[2583.3,7.95102]]]
["bitfinex","ETHUSD",1727049878806,[[2582.8,0.0378667],[2582.2,2.258],[2582.1,0.0378667],[2581.7,3.8733],[2581.2,7.67950646]],[[2582.9,12.13090638],[2583.0,5.79634323],[2583.1,6.7202593],[2583.2,8.92418707],[2583.3,7.95102]]]
["bitfinex","ETHUSD",1727049879123,[[2582.8,0.0378667],[2582.1,0.0378667],[2582.0,2.258],[2581.7,7.74661],[2581.2,6.87409]],[[2582.9,12.13090638],[2583.0,5.79634323],[2583.1,6.7202593],[2583.2,8.92418707],[2583.3,7.95102]]]
["bitfinex","ETHUSD",1727049879124,[[2582.8,0.0378667],[2582.1,0.0378667],[2582.0,2.258],[2581.7,7.74661],[2581.2,6.87409]],[[2582.9,12.13090638],[2583.0,5.79634323],[2583.1,10.07634079],[2583.2,5.56810558],[2583.3,11.98125746]]]
["bitfinex","ETHUSD",1727049879421,[[2582.8,0.0378667],[2582.1,0.0378667],[2582.0,2.258],[2581.7,7.74661],[2581.2,7.67950646]],[[2582.9,14.05978561],[2583.0,3.87147],[2583.1,10.07634079],[2583.2,5.56810558],[2583.3,7.95102]]]
["bitfinex","ETHUSD",1727049879623,[[2582.8,0.0378667],[2582.1,0.0378667],[2582.0,2.258],[2581.7,3.8733],[2581.5,3.87361]],[[2582.9,14.05978561],[2583.0,3.87147],[2583.1,10.07634079],[2583.2,5.56810558],[2583.3,7.95102]]]
["bitfinex","ETHUSD",1727049879919,[[2582.8,0.0378667],[2582.1,0.0378667],[2582.0,2.258],[2581.7,7.74663],[2581.2,6.87409]],[[2582.9,11.21865842],[2583.0,3.87147],[2583.1,8.4688461],[2583.2,5.56810558],[2583.3,11.98125746]]]
["bitfinex","ETHUSD",1727049880228,[[2582.8,0.0378667],[2582.1,0.0378667],[2582.0,2.258],[2581.7,7.74663],[2581.2,7.67950646]],[[2582.9,11.21865842],[2583.0,3.87147],[2583.1,10.07961595],[2583.2,5.56810558],[2583.3,11.98125746]]]
["bitfinex","ETHUSD",1727049880405,[[2582.8,0.0378667],[2582.1,0.0378667],[2582.0,2.258],[2581.8,3.87322],[2581.7,3.8733]],[[2582.9,11.21865842],[2583.0,3.87147],[2583.1,10.07961595],[2583.2,5.56810558],[2583.3,11.98125746]]]
["bitfinex","ETHUSD",1727049881710,[[2582.8,0.0378667],[2582.1,0.0378667],[2582.0,2.258],[2581.7,7.74663],[2580.9,3.87448]],[[2582.9,11.21865842],[2583.0,3.87147],[2583.1,10.07961595],[2583.2,5.56810558],[2583.3,11.98125746]]]
["bitfinex","ETHUSD",1727049882055,[[2582.1,0.0378667],[2581.4,2.258],[2581.3,11.2617367],[2581.1,5.0823947],[2581.0,13.88083293]],[[2582.9,11.21865842],[2583.0,3.87147],[2583.1,10.07961595],[2583.2,5.56810558],[2583.3,11.98125746]]]
["bitfinex","ETHUSD",1727049882056,[[2582.1,0.0378667],[2581.4,2.258],[2581.3,11.2617367],[2581.1,5.0823947],[2581.0,13.88083293]],[[2582.2,3.87266],[2582.6,3.87207],[2582.7,3.87195],[2582.8,6.28218],[2582.9,7.53418851]]]
["bitfinex","ETHUSD",1727049882327,[[2582.1,0.0378667],[2581.4,2.258],[2581.3,3.9117367],[2580.8,4.68015646],[2580.7,8.5581247]],[[2582.2,11.71117755],[2582.3,3.87253],[2582.4,2.84452832],[2582.5,3.0],[2582.6,7.23103592]]]
["bitfinex","ETHUSD",1727049882507,[[2582.1,0.0378667],[2581.4,2.258],[2581.3,0.0378667],[2581.1,7.74842],[2580.8,5.08506305]],[[2582.2,9.27262288],[2582.3,3.87253],[2582.4,2.84452832],[2582.5,6.8723],[2582.6,7.23103592]]]
["bitfinex","ETHUSD",1727049882722,[[2582.1,0.0378667],[2581.4,2.258],[2581.3,0.0378667],[2581.2,3.87415],[2581.1,3.8742]],[[2582.2,9.27262288],[2582.3,6.71705832],[2582.5,6.8723],[2582.6,7.23103592],[2586.2,8.68431056]]]
["bitfinex","ETHUSD",1727049882884,[[2582.1,0.0378667],[2581.4,2.258],[2581.3,0.0378667],[2581.2,3.87415],[2580.9,3.8745]],[[2582.2,9.27262288],[2582.3,6.71705832],[2582.5,6.8723],[2582.6,7.23103592],[2583.0,1.91013854]]]
["bitfinex","ETHUSD",1727049883084,[[2582.1,0.0378667],[2581.4,2.258],[2581.3,0.0378667],[2581.2,3.87415],[2580.9,3.8745]],[[2582.2,9.27262288],[2582.3,6.71705832],[2582.5,8.48397819],[2582.6,7.23103592],[2582.7,1.69726451]]]
["bitfinex","ETHUSD",1727049883328,[[2582.1,0.0378667],[2581.4,2.258],[2581.3,0.0378667],[2581.0,3.87439],[2580.9,3.8745]],[[2582.2,15.1171512],[2582.3,3.87253],[2582.4,3.35896592],[2582.5,5.48397677],[2582.6,7.46324833]]]
["bitfinex","ETHUSD",1727049883480,[[2582.1,0.0378667],[2581.4,2.258],[2581.3,0.0378667],[2581.1,3.87418],[2580.9,3.87451]],[[2582.2,15.1171512],[2582.3,3.87253],[2582.4,1.90873732],[2582.5,8.84294269],[2582.6,3.87207]]]
["bitfinex","ETHUSD",1727049883687,[[2582.1,0.0378667],[2581.4,2.258],[2581.3,0.0378667],[2580.9,7.74904],[2580.5,0.84328316]],[[2582.2,15.1171512],[2582.3,3.87253],[2582.4,6.87938001],[2582.5,3.8723],[2582.6,3.87207]]]
["bitfinex","ETHUSD",1727049883879,[[2582.1,0.0378667],[2581.4,2.258],[2581.3,0.0378667],[2580.9,7.74905],[2580.5,0.84328316]],[[2582.2,15.1171512],[2582.3,3.87253],[2582.4,6.87938001],[2582.5,3.8723],[2582.6,3.87207]]]
["bitfinex","ETHUSD",1727049884322,[[2582.1,0.0378667],[2581.4,2.258],[2581.3,0.0378667],[2580.9,7.74905],[2580.5,4.71848316]],[[2582.2,15.1171512],[2582.3,3.87253],[2582.4,1.90873732],[2582.5,7.23126592],[2582.6,3.87207]]]
["bitfinex","ETHUSD",1727049884535,[[2582.1,0.0378667],[2581.4,2.258],[2581.3,0.0378667],[2580.9,7.74905],[2580.6,3.0]],[[2582.2,15.1171512],[2582.3,3.87253],[2582.4,5.26770324],[2582.5,5.48340906],[2582.6,3.87207]]]
["bitfinex","ETHUSD",1727049884825,[[2582.1,0.0378667],[2581.4,2.258],[2581.3,0.0378667],[2581.0,3.87443],[2580.9,3.87451]],[[2582.2,15.1171512],[2582.3,3.87253],[2582.4,6.87878583],[2582.5,3.8723],[2582.6,7.90230746]]]
["bitfinex","ETHUSD",1727049885012,[[2582.1,0.0378667],[2581.4,2.258],[2581.3,0.0378667],[2581.0,3.87443],[2580.9,3.87451]],[[2582.2,12.27262288],[2582.3,3.87253],[2582.4,6.87878583],[2582.5,3.8723],[2582.6,7.90230746]]]
["bitfinex","ETHUSD",1727049885210,[[2582.1,0.0378667],[2581.4,2.258],[2581.3,0.0378667],[2581.0,3.87443],[2580.9,3.87451]],[[2582.2,15.11649441],[2582.3,3.87253],[2582.4,5.26770324],[2582.5,5.48338259],[2582.6,3.87207]]]
["bitfinex","ETHUSD",1727049885389,[[2582.1,0.0378667],[2581.4,2.258],[2581.3,0.0378667],[2581.0,3.87443],[2580.9,3.87451]],[[2582.2,15.11649441],[2582.3,3.87253],[2582.4,6.87878583],[2582.5,3.8723],[2582.6,3.87207]]]
["bitfinex","ETHUSD",1727049885781,[[2582.1,0.0378667],[2581.4,2.258],[2581.3,0.0378667],[2581.0,3.87443],[2580.9,3.87451]],[[2582.2,15.11649441],[2582.3,3.87253],[2582.4,1.90873732],[2582.5,7.23126592],[2582.6,3.87207]]]
["bitfinex","ETHUSD",1727049885994,[[2582.1,0.0378667],[2581.4,2.258],[2581.3,0.0378667],[2581.0,3.87443],[2580.9,3.87451]],[[2582.2,15.11649441],[2582.3,3.87253],[2582.4,5.26770324],[2582.5,5.4826839],[2582.6,3.87207]]]
["bitfinex","ETHUSD",1727049886290,[[2582.1,0.0378667],[2581.4,2.258],[2581.3,0.0378667],[2580.9,3.87451],[2580.7,11.22483]],[[2582.2,15.11649441],[2582.3,5.75314535],[2582.5,7.23126592],[2582.6,3.87207],[2584.1,6.78495703]]]
["bitfinex","ETHUSD",1727049886527,[[2582.1,0.0378667],[2581.4,2.258],[2581.3,0.0378667],[2580.9,3.87451],[2580.7,11.22483]],[[2582.2,15.66649441],[2582.3,5.75314535],[2582.4,4.96883702],[2582.5,3.8723],[2582.6,3.87207]]]
["bitfinex","ETHUSD",1727049886683,[[2582.1,0.0378667],[2581.4,2.258],[2581.3,0.0378667],[2580.9,3.87451],[2580.7,11.22483]],[[2582.2,15.66649441],[2582.3,5.75314535],[2582.5,7.23126592],[2582.6,3.87207],[2583.1,2.55494009]]]
["bitfinex","ETHUSD",1727049886918,[[2582.1,0.0378667],[2581.4,2.258],[2581.3,0.0378667],[2580.9,3.87451],[2580.7,11.22483]],[[2582.2,15.66649441],[2582.3,5.75314535],[2582.4,1.60985072],[2582.5,7.23126592],[2582.6,3.87207]]]
["bitfinex","ETHUSD",1727049887234,[[2582.1,0.0378667],[2581.4,2.258],[2581.3,0.0378667],[2580.9,3.87451],[2580.7,11.22483]],[[2582.2,15.66649441],[2582.3,5.75314535],[2582.5,7.23126592],[2582.6,3.87207],[2583.4,0.06736415]]]
["bitfinex","ETHUSD",1727049887598,[[2582.1,0.0378667],[2581.4,2.258],[2581.3,0.0378667],[2580.9,3.87451],[2580.7,11.22483]],[[2582.2,15.66649441],[2582.3,5.75314535],[2582.5,7.23126592],[2582.6,3.87207],[2583.4,4.76930785]]]
["bitfinex","ETHUSD",1727049888022,[[2582.1,0.0378667],[2581.4,2.258],[2581.3,0.0378667],[2580.9,3.87451],[2580.8,0.07748037]],[[2582.2,15.66649441],[2582.3,5.75314535],[2582.4,1.60934317],[2582.5,7.23126592],[2582.6,6.19907]]]
["bitfinex","ETHUSD",1727049888239,[[2582.1,0.0378667],[2581.4,2.258],[2581.3,0.0378667],[2580.9,3.87451],[2580.8,0.07748037]],[[2582.2,12.82262288],[2582.3,8.59701688],[2582.5,7.23126592],[2582.6,6.19907],[2582.7,5.77726451]]]
["bitfinex","ETHUSD",1727049888600,[[2582.1,0.0378667],[2581.4,2.258],[2581.3,0.0378667],[2580.9,7.74905],[2580.8,0.07748037]],[[2582.2,12.82262288],[2582.3,8.59701688],[2582.5,7.23126592],[2582.6,6.19907],[2582.7,5.77726451]]]
["bitfinex","ETHUSD",1727049888831,[[2582.1,0.0378667],[2581.4,2.258],[2581.3,0.0378667],[2580.9,3.87451],[2580.7,3.87481]],[[2582.2,12.82262288],[2582.3,8.59701688],[2582.5,7.23126592],[2582.6,6.19907],[2582.7,5.77726451]]]
["bitfinex","ETHUSD",1727049889009,[[2582.1,0.0378667],[2581.4,2.258],[2581.3,0.0378667],[2580.9,3.87451],[2580.7,3.87481]],[[2582.2,12.82262288],[2582.3,8.59701688],[2582.5,7.23126592],[2582.6,6.19907],[2582.7,9.80750197]]]
["bitfinex","ETHUSD",1727049889211,[[2582.1,0.0378667],[2581.4,2.258],[2581.3,0.0378667],[2580.9,3.87451],[2580.7,3.87481]],[[2582.2,12.82262288],[2582.3,8.59330461],[2582.5,7.22723813],[2582.6,6.19907],[2582.7,5.77726451]]]
["bitfinex","ETHUSD",1727049889418,[[2582.1,0.0378667],[2581.4,2.258],[2581.3,0.0378667],[2580.9,3.87451],[2580.7,3.87481]],[[2582.2,14.6403182],[2582.3,6.71268926],[2582.5,7.22723813],[2582.6,6.19907],[2582.7,5.77726451]]]
["bitfinex","ETHUSD",1727049890123,[[2582.1,0.0378667],[2581.4,2.258],[2581.3,0.0378667],[2580.9,3.87451],[2580.7,3.87481]],[[2582.2,14.6403182],[2582.3,6.71268926],[2582.5,3.8723],[2582.6,9.55400813],[2582.7,5.77726451]]]
["bitfinex","ETHUSD",1727049890439,[[2582.1,0.0378667],[2581.4,2.258],[2581.3,0.0378667],[2580.9,3.87451],[2580.7,3.87481]],[[2582.2,14.6403182],[2582.3,6.71268926],[2582.5,8.83545421],[2582.6,6.19907],[2582.7,5.77726451]]]
["bitfinex","ETHUSD",1727049890600,[[2582.1,0.0378667],[2581.4,2.258],[2581.3,0.0378667],[2580.9,3.87451],[2580.7,3.87481]],[[2582.2,14.6403182],[2582.3,6.71268926],[2582.5,7.22723813],[2582.6,6.19907],[2582.7,4.08]]]
["bitfinex","ETHUSD",1727049890799,[[2582.1,0.0378667],[2581.4,2.258],[2581.3,0.0378667],[2580.8,6.87469],[2580.7,3.87481]],[[2582.2,14.6403182],[2582.3,6.71268926],[2582.5,7.22723813],[2582.6,6.19907],[2582.7,4.08]]]
["bitfinex","ETHUSD",1727049891000,[[2582.1,0.0378667],[2581.4,2.258],[2581.3,0.0378667],[2580.8,6.87469],[2580.7,3.87481]],[[2582.2,14.7107182],[2582.3,6.71268926],[2582.4,4.08],[2582.5,9.55423813],[2582.6,3.87207]]]
["bitfinex","ETHUSD",1727049891219,[[2582.1,0.0378667],[2581.3,0.0378667],[2581.2,2.3057],[2580.6,3.87493],[2580.5,3.9129667]],[[2582.2,14.7107182],[2582.3,6.71268926],[2582.4,4.08],[2582.5,9.55423813],[2582.6,3.87207]]]
["bitfinex","ETHUSD",1727049891412,[[2581.3,0.0378667],[2581.2,2.3057],[2580.6,3.87493],[2580.5,3.9129667],[2580.2,3.87562]],[[2581.4,6.42880009],[2581.5,3.87373],[2581.7,3.8735],[2582.0,3.87308],[2582.1,3.0]]]
["bitfinex","ETHUSD",1727049891621,[[2581.3,0.0378667],[2581.2,2.3057],[2580.6,3.87493],[2580.5,3.9129667],[2580.2,3.87562]],[[2581.4,7.64506971],[2581.5,5.49542282],[2581.7,8.38141603],[2581.9,2.43253924],[2582.0,11.32308]]]
["bitfinex","ETHUSD",1727049891930,[[2581.3,0.0378667],[2581.0,2.3057],[2580.7,3.8749],[2580.5,0.0378667],[2580.4,11.22526]],[[2581.4,6.47553812],[2581.5,5.08999962],[2581.6,1.62169282],[2581.7,5.90058603],[2581.8,2.4808]]]
["bitfinex","ETHUSD",1727049892129,[[2581.3,0.0378667],[2581.0,2.3057],[2580.7,3.8749],[2580.5,0.0378667],[2580.4,7.35]],[[2581.4,7.69180774],[2581.5,5.49542282],[2581.7,5.90058603],[2581.8,5.03574009],[2582.1,8.84785461]]]
["bitfinex","ETHUSD",1727049892339,[[2581.3,0.0378667],[2581.0,2.3057],[2580.7,3.8749],[2580.5,0.0378667],[2580.4,7.35]],[[2581.4,7.69180774],[2581.5,5.49542282],[2581.6,2.02711603],[2581.7,3.87347],[2581.8,5.03574009]]]
["bitfinex","ETHUSD",1727049892546,[[2581.3,0.0378667],[2581.0,2.3057],[2580.7,3.8749],[2580.5,0.0378667],[2580.4,7.35]],[[2581.4,7.69180774],[2581.5,5.49542282],[2581.7,5.90058603],[2581.8,5.03574009],[2582.4,26.01441813]]]
["bitfinex","ETHUSD",1727049892699,[[2581.3,2.3435667],[2581.1,0.07748827],[2581.0,3.87438],[2580.6,3.0],[2580.5,2.59280679]],[[2581.4,0.85716819],[2581.6,1.21626962],[2581.7,5.49513282],[2581.8,2.02711603],[2582.0,12.43747933]]]
["bitfinex","ETHUSD",1727049892902,[[2581.3,6.4596822],[2581.2,3.87408],[2581.1,0.07748827],[2580.8,3.8747],[2580.7,7.35]],[[2581.4,0.04673803],[2581.6,0.81043016],[2581.8,1.21626962],[2581.9,1.62169282],[2582.0,12.03205612]]]
["bitfinex","ETHUSD",1727049893103,[[2581.5,2.3057],[2581.4,3.87378],[2581.3,4.1539822],[2580.9,3.87454],[2580.8,3.8747]],[[2581.7,0.81043016],[2581.8,1.21626962],[2581.9,1.62169282],[2582.0,15.90510612],[2582.3,4.91333924]]]
["bitfinex","ETHUSD",1727049893327,[[2581.5,3.87371],[2581.3,0.2799722],[2580.9,5.55494009],[2580.8,3.8747],[2580.7,7.35]],[[2581.7,0.81043016],[2581.9,1.21626962],[2582.0,9.07169282],[2582.1,2.02711603],[2582.2,6.42770009]]]
["bitfinex","ETHUSD",1727049893532,[[2581.3,4.1538622],[2581.1,3.8742],[2580.9,6.87457],[2580.7,7.35],[2580.6,0.45961357]],[[2581.6,0.04621277],[2581.8,3.87327],[2581.9,0.81043016],[2582.0,15.09419971],[2582.1,1.62169282]]]
["bitfinex","ETHUSD",1727049893847,[[2581.3,4.1538622],[2581.1,3.8742],[2580.9,6.87457],[2580.7,7.35]],[[2581.8,3.87327],[2581.9,0.81043016],[2582.0,15.09419971],[2582.1,1.62169282]]]
["bitfinex","ETHUSD",1727049893848,[[2581.4,0.41538622],[2581.3,0.2799722],[2581.1,3.8742],[2580.9,3.0],[2580.7,11.22486]],[[2581.7,3.87343],[2581.8,7.23864025],[2581.9,1.21626962],[2582.0,7.45],[2582.1,1.62169282]]]
["bitfinex","ETHUSD",1727049894015,[[2581.5,2.3057],[2581.3,0.2799722],[2581.1,3.8742],[2580.9,6.87451],[2580.7,11.22486]],[[2581.7,3.87343],[2581.8,7.23864025],[2581.9,1.21626962],[2582.0,7.45],[2582.1,1.62169282]]]
["bitfinex","ETHUSD",1727049894016,[[2581.5,2.3057],[2581.3,0.2799722],[2581.1,3.8742],[2580.9,6.87451],[2580.7,11.22486]],[[2581.7,4.68384016],[2581.8,6.42821009],[2581.9,1.21626962],[2582.0,9.07169282],[2582.1,5.89893505]]]
["bitfinex","ETHUSD",1727049894199,[[2581.5,2.3057],[2581.3,0.2799722],[2581.1,3.8742],[2580.9,6.87452],[2580.7,11.22486]],[[2581.6,3.87356],[2581.7,0.81043016],[2581.8,6.42821009],[2581.9,1.21626962],[2582.0,9.07169282]]]
["bitfinex","ETHUSD",1727049894394,[[2581.5,2.3057],[2581.3,0.0378667],[2581.1,3.8742],[2580.9,6.87452],[2580.7,11.22486]],[[2581.6,3.87356],[2581.7,0.81043016],[2581.8,7.64447971],[2581.9,1.62169282],[2582.0,7.45]]]
["bitfinex","ETHUSD",1727049894844,[[2581.5,2.3057],[2581.3,0.0378667],[2581.1,3.8742],[2580.9,6.87452],[2580.7,11.22486]],[[2581.6,3.87356],[2581.7,0.81043016],[2581.8,7.64447971],[2581.9,1.62169282],[2582.0,9.47609505]]]
["bitfinex","ETHUSD",1727049895042,[[2581.5,2.3057],[2581.3,0.0378667],[2581.1,3.8742],[2580.9,6.87452],[2580.7,7.35]],[[2581.6,4.68399016],[2581.7,3.87343],[2581.8,3.77120971],[2581.9,1.62169282],[2582.0,9.47609505]]]
["bitfinex","ETHUSD",1727049895343,[[2581.5,2.3057],[2581.3,0.0378667],[2581.1,3.8742],[2580.9,6.87452],[2580.7,7.35]],[[2581.6,7.23893025],[2581.7,5.08969962],[2581.8,1.62169282],[2582.0,9.47609505],[2582.4,20.85427104]]]
["bitfinex","ETHUSD",1727049895527,[[2581.3,0.0378667],[2581.0,2.3057],[2580.7,11.22481],[2580.5,0.0378667],[2580.3,3.87544]],[[2581.5,3.87371],[2581.6,3.36537025],[2581.7,7.57055962],[2581.8,1.62169282],[2581.9,2.02609505]]]
["bitfinex","ETHUSD",1727049895736,[[2581.3,0.0378667],[2581.0,2.3057],[2580.6,3.87498],[2580.5,3.9129267],[2580.2,7.35]],[[2581.4,7.23898634],[2581.5,5.08997962],[2581.6,1.62169282],[2581.7,6.35429],[2581.8,2.02609505]]]
["bitfinex","ETHUSD",1727049896037,[[2581.3,0.0378667],[2581.0,2.3057],[2580.7,3.87483],[2580.5,0.0378667],[2580.3,3.87546]],[[2581.4,7.64506971],[2581.5,3.87371],[2581.6,1.62169282],[2581.7,8.38038505],[2581.9,2.43131406]]]
["bitfinex","ETHUSD",1727049896205,[[2581.3,0.0378667],[2581.0,2.3057],[2580.8,3.87469],[2580.7,3.87483],[2580.5,0.0378667]],[[2581.4,6.42880009],[2581.5,5.08997962],[2581.6,1.62169282],[2581.7,8.38038505],[2582.0,9.88131406]]]
["bitfinex","ETHUSD",1727049896401,[[2581.3,0.0378667],[2581.0,2.3057],[2580.8,3.87469],[2580.7,3.87483],[2580.5,0.0378667]],[[2581.4,7.23868223],[2581.5,5.08997962],[2581.6,1.62169282],[2581.7,8.38038505],[2582.0,9.88131406]]]
["bitfinex","ETHUSD",1727049896741,[[2581.3,0.0378667],[2581.0,2.3057],[2580.8,3.87469],[2580.7,3.87483],[2580.5,0.0378667]],[[2581.4,7.23868223],[2581.5,5.08997962],[2581.6,1.62169282],[2581.7,6.35429],[2581.8,2.02609505]]]
["bitfinex","ETHUSD",1727049896896,[[2581.3,0.0378667],[2581.0,2.3057],[2580.9,3.87461],[2580.7,3.87483],[2580.5,0.0378667]],[[2581.4,4.68374214],[2581.5,5.08997962],[2581.6,2.55494009],[2581.7,1.62169282],[2581.8,2.02609505]]]
["bitfinex","ETHUSD",1727049897100,[[2581.3,2.3435667],[2581.0,3.87432],[2580.8,0.07748557],[2580.5,0.0378667],[2580.4,2.55494009]],[[2581.5,0.80988214],[2581.6,3.87357],[2581.7,5.08978962],[2581.8,4.17663291],[2581.9,2.02609505]]]
["bitfinex","ETHUSD",1727049897300,[[2581.3,2.3435667],[2581.0,3.87432],[2580.8,3.87466],[2580.6,3.87502],[2580.5,0.0378667]],[[2581.5,0.80988214],[2581.6,3.87357],[2581.7,5.08978962],[2581.8,4.17663291],[2581.9,2.02609505]]]
["bitfinex","ETHUSD",1727049897301,[[2581.3,2.3435667],[2581.0,3.87432],[2580.8,3.87466],[2580.6,3.87502],[2580.5,0.0378667]],[[2581.5,0.80988214],[2581.6,5.08983962],[2581.7,3.87352],[2581.8,4.17663291],[2581.9,2.02609505]]]
["bitfinex","ETHUSD",1727049897543,[[2581.3,2.3435667],[2581.0,3.87432],[2580.8,3.87466],[2580.6,3.87502],[2580.5,0.0378667]],[[2581.5,0.80988214],[2581.6,7.64477971],[2581.7,3.87352],[2581.8,1.62169282],[2581.9,2.02609505]]]
["bitfinex","ETHUSD",1727049897718,[[2581.3,2.3435667],[2581.0,3.87432],[2580.8,3.87466],[2580.6,3.87502],[2580.5,0.0378667]],[[2581.5,4.68360214],[2581.6,2.55494009],[2581.7,5.08978962],[2581.8,1.62169282],[2581.9,2.02609505]]]
["bitfinex","ETHUSD",1727049897914,[[2581.3,2.3435667],[2581.0,3.87432],[2580.8,3.87476],[2580.5,0.0378667],[2580.4,3.8753]],[[2581.5,4.68360214],[2581.6,3.77120971],[2581.7,3.87351],[2581.8,1.62169282],[2581.9,2.02609505]]]
["bitfinex","ETHUSD",1727049898197,[[2581.3,2.3435667],[2581.0,3.87432],[2580.8,3.87476],[2580.5,0.0378667],[2580.4,3.8753]],[[2581.5,3.87372],[2581.6,3.36482223],[2581.7,5.08977962],[2581.8,1.62169282],[2581.9,2.02446624]]]
["bitfinex","ETHUSD",1727049898708,[[2581.3,2.3435667],[2580.9,3.87461],[2580.6,3.87495],[2580.5,3.0378667],[2580.4,3.8753]],[[2581.4,3.87386],[2581.5,3.87372],[2581.6,3.36482223],[2581.7,1.21626962],[2581.8,1.62169282]]]
["bitfinex","ETHUSD",1727049898908,[[2581.3,2.3435667],[2580.9,3.87461],[2580.6,3.87495],[2580.5,0.0378667],[2580.4,3.8753]],[[2581.4,3.87386],[2581.5,3.87372],[2581.6,3.36482223],[2581.7,1.21626962],[2581.8,1.62169282]]]
["bitfinex","ETHUSD",1727049899141,[[2581.3,0.0378667],[2581.0,2.3057],[2580.6,3.87495],[2580.5,0.0378667],[2580.2,11.22557]],[[2581.4,7.54004031],[2581.5,4.68360214],[2581.6,3.69706962],[2581.7,5.49515282],[2581.8,4.57940633]]]
["bitfinex","ETHUSD",1727049899347,[[2581.3,0.0378667],[2581.0,2.3057],[2580.6,3.87495],[2580.5,0.0378667],[2580.2,11.22557]],[[2581.4,8.34992245],[2581.5,5.08998962],[2581.6,4.10249282],[2581.7,3.87346],[2581.8,4.57940633]]]
["bitfinex","ETHUSD",1727049899548,[[2581.3,0.0378667],[2581.0,2.3057],[2580.6,3.87495],[2580.5,0.0378667],[2580.4,3.87525]],[[2581.4,8.34992245],[2581.5,5.08998962],[2581.6,4.10249282],[2581.7,5.89792624],[2581.8,2.55494009]]]
["bitfinex","ETHUSD",1727049899719,[[2581.3,0.0378667],[2581.0,2.3057],[2580.6,3.87495],[2580.5,0.0378667],[2580.4,3.87525]],[[2581.4,8.75630993],[2581.5,3.87372],[2581.6,4.10249282],[2581.7,5.89792624],[2581.8,2.55494009]]]
["bitfinex","ETHUSD",1727049899919,[[2581.3,0.0378667],[2581.0,2.3057],[2580.6,3.87495],[2580.5,0.0378667],[2580.4,3.87525]],[[2581.4,8.75630993],[2581.5,3.87372],[2581.6,4.10249282],[2581.7,5.89792624],[2581.8,3.0]]]
["bitfinex","ETHUSD",1727049900232,[[2581.3,0.0378667],[2581.0,2.3057],[2580.6,3.87495],[2580.5,0.0378667],[2580.4,3.87525]],[[2581.4,8.75630993],[2581.5,5.49541282],[2581.6,2.4808],[2581.7,5.89792624],[2581.8,5.55494009]]]
["bitfinex","ETHUSD",1727049900406,[[2581.3,0.0378667],[2581.0,2.3057],[2580.6,7.74994],[2580.5,0.0378667],[2579.7,2.59280679]],[[2581.4,8.75630993],[2581.5,5.49541282],[2581.6,4.50526624],[2581.7,3.87346],[2581.8,3.0]]]
["bitfinex","ETHUSD",1727049900603,[[2581.3,0.0378667],[2581.0,2.3057],[2580.6,3.87495],[2580.5,0.0378667],[2580.4,3.87527]],[[2581.4,8.75630993],[2581.5,5.49541282],[2581.6,4.50526624],[2581.7,3.87346],[2581.8,3.0]]]
["bitfinex","ETHUSD",1727049900817,[[2581.3,0.0378667],[2581.0,2.3057],[2580.5,0.0378667],[2580.4,3.87527],[2580.2,11.22557]],[[2581.4,8.75630993],[2581.5,5.49541282],[2581.6,4.50526624],[2581.7,3.87346],[2581.8,5.55494009]]]
["bitfinex","ETHUSD",1727049901015,[[2581.3,0.0378667],[2580.5,0.0378667],[2580.4,3.87527],[2580.2,11.22557]],[[2581.4,8.75630993],[2581.5,5.49541282],[2581.6,4.50526624],[2581.7,3.87346],[2581.8,5.55494009]]]
["bitfinex","ETHUSD",1727049901016,[[2581.3,0.0378667],[2580.7,2.3057],[2580.5,0.0378667],[2580.4,3.87527],[2580.2,11.22557]],[[2581.4,11.64253313],[2581.5,5.89818624],[2581.7,6.30281949],[2581.8,7.24118998],[2581.9,3.87315]]]
["bitfinex","ETHUSD",1727049901216,[[2581.3,0.0378667],[2580.7,2.3057],[2580.5,0.0378667],[2580.2,11.22557]],[[2581.4,11.64253313],[2581.5,5.89818624],[2581.7,6.30281949],[2581.8,7.24118998],[2581.9,3.87315]]]
["bitfinex","ETHUSD",1727049901217,[[2581.3,0.0378667],[2580.7,2.3057],[2580.5,0.0378667],[2580.3,6.87544],[2580.2,3.87557]],[[2581.4,11.64253313],[2581.5,5.89818624],[2581.7,6.30281949],[2581.8,7.24118998],[2581.9,3.87315]]]
["bitfinex","ETHUSD",1727049901453,[[2581.3,0.0378667],[2580.7,2.3057],[2580.5,0.0378667],[2580.3,6.87544],[2580.2,3.87557]],[[2581.4,10.02084031],[2581.5,5.89818624],[2581.7,6.30281949],[2581.8,7.24118998],[2581.9,6.70740274]]]
["bitfinex","ETHUSD",1727049901644,[[2581.3,0.0378667],[2580.7,2.3057],[2580.5,0.0378667],[2580.2,3.87557],[2580.0,6.87586]],[[2581.4,12.04530655],[2581.5,3.87372],[2581.6,2.42935949],[2581.7,3.87346],[2581.8,7.24118998]]]
["bitfinex","ETHUSD",1727049901919,[[2581.3,0.0378667],[2580.7,2.3057],[2580.5,0.0378667],[2580.2,3.87557],[2580.0,6.87586]],[[2581.4,12.04530655],[2581.5,5.53876291],[2581.6,2.42935949],[2581.7,3.87346],[2581.8,5.55494009]]]
["bitfinex","ETHUSD",1727049902060,[[2581.3,0.0378667],[2580.7,2.3057],[2580.5,0.0378667],[2580.0,10.7517],[2578.6,0.60773247]],[[2581.4,12.04530655],[2581.5,5.53876291],[2581.6,2.42935949],[2581.7,3.87346],[2581.8,5.55494009]]]
["bitfinex","ETHUSD",1727049902370,[[2581.3,0.0378667],[2580.5,2.4650667],[2579.8,11.22616],[2579.7,0.0378667],[2579.5,3.87664]],[[2581.4,15.22667537],[2581.5,6.30307949],[2581.7,3.87346],[2581.8,5.38919283],[2581.9,3.87315]]]
["bitfinex","ETHUSD",1727049902574,[[2581.3,0.0378667],[2580.5,2.4650667],[2580.0,3.87594],[2579.8,11.22616],[2579.7,0.0378667]],[[2581.4,15.22667537],[2581.5,6.30307949],[2581.7,3.87346],[2581.8,5.38919283],[2581.9,3.87315]]]
["bitfinex","ETHUSD",1727049902744,[[2581.3,0.0378667],[2580.5,2.4650667],[2580.0,3.87594],[2579.8,11.22616],[2579.7,0.0378667]],[[2581.4,15.22667537],[2581.5,6.30307949],[2581.7,6.70771274],[2581.8,2.55494009],[2581.9,3.87315]]]
["bitfinex","ETHUSD",1727049902949,[[2581.3,0.0378667],[2580.5,0.0378667],[2580.3,2.4272],[2580.0,3.87594],[2579.8,11.22616]],[[2581.4,15.22667537],[2581.5,6.30307949],[2581.7,6.70771274],[2581.8,2.55494009],[2581.9,3.87315]]]
["bitfinex","ETHUSD",1727049903159,[[2581.3,0.0378667],[2580.5,0.0378667],[2580.3,2.4272],[2579.8,3.87616],[2579.3,9.90494009]],[[2581.4,15.22667537],[2581.5,6.30307949],[2581.7,3.87346],[2581.8,5.38919283],[2581.9,3.87315]]]
["bitfinex","ETHUSD",1727049903348,[[2580.5,0.0378667],[2580.3,2.4272],[2579.6,7.75295],[2579.3,11.22695],[2579.0,0.0378667]],[[2581.4,15.22667537],[2581.5,6.30307949],[2581.7,3.87346],[2581.8,5.38919283],[2581.9,3.87315]]]
["bitfinex","ETHUSD",1727049903349,[[2580.5,0.0378667],[2580.3,2.4272],[2579.6,7.75295],[2579.3,11.22695],[2579.0,0.0378667]],[[2580.6,6.43000009],[2581.1,3.87437],[2581.3,3.0],[2581.4,3.31707528],[2581.5,2.83425274]]]
["bitfinex","ETHUSD",1727049903556,[[2580.5,0.0378667],[2580.3,2.4272],[2579.7,3.9142767],[2579.6,3.87647],[2579.3,11.22695]],[[2580.6,7.74941013],[2580.7,3.87493],[2580.8,1.21257613],[2580.9,5.49145817],[2581.0,2.02096022]]]
["bitfinex","ETHUSD",1727049903768,[[2580.5,0.0378667],[2579.7,3.9142767],[2579.6,3.87647],[2579.3,11.22695],[2578.8,3.87763]],[[2580.6,10.10171013],[2580.7,5.08750613],[2580.8,1.61676817],[2580.9,5.89565022],[2581.3,4.63737263]]]
["bitfinex","ETHUSD",1727049903968,[[2580.5,0.0378667],[2580.1,2.4272],[2579.7,3.9142767],[2579.6,3.87647],[2579.3,11.22695]],[[2580.6,10.10171013],[2580.7,5.08750613],[2580.8,1.61676817],[2580.9,5.89565022],[2581.3,4.63737263]]]
["bitfinex","ETHUSD",1727049904279,[[2580.5,0.0378667],[2580.1,2.4272],[2579.7,3.9142767],[2579.6,3.87647],[2579.3,11.22695]],[[2580.6,10.10171013],[2580.7,5.08750613],[2580.9,5.49145817],[2581.0,2.02096022],[2581.2,11.50128112]]]
["bitfinex","ETHUSD",1727049904482,[[2580.5,0.0378667],[2580.1,2.4272],[2579.7,3.9142767],[2579.6,3.87647],[2579.3,11.22695]],[[2580.6,10.14780773],[2580.7,5.08750613],[2580.9,5.49145817],[2581.0,5.02096022],[2581.2,15.37555112]]]
["bitfinex","ETHUSD",1727049904772,[[2580.5,0.0378667],[2580.1,2.4272],[2579.7,3.9142767],[2579.6,3.87647],[2579.3,11.22695]],[[2580.6,10.14780773],[2580.7,5.08750613],[2580.8,1.61676817],[2580.9,5.89565022],[2581.0,3.0]]]
["bitfinex","ETHUSD",1727049905273,[[2580.5,0.0378667],[2580.1,2.4272],[2579.7,3.9142767],[2579.6,3.87647],[2579.3,11.22695]],[[2580.6,10.14780773],[2580.7,3.87493],[2580.8,1.21257613],[2580.9,5.49145817],[2581.0,5.02096022]]]
["bitfinex","ETHUSD",1727049905425,[[2580.5,0.0378667],[2580.1,2.4272],[2579.7,0.0378667],[2579.5,3.8767],[2579.3,11.22694]],[[2580.6,10.14780773],[2580.7,5.08750613],[2580.9,5.49145817],[2581.0,5.02096022],[2581.1,5.47558391]]]
["bitfinex","ETHUSD",1727049905631,[[2580.5,0.0378667],[2579.7,0.0378667],[2579.3,3.87694],[2579.1,3.87725],[2578.9,3.8776]],[[2580.6,10.14780773],[2580.7,5.08750613],[2580.9,5.49145817],[2581.0,5.02096022],[2581.1,5.47558391]]]
["bitfinex","ETHUSD",1727049905632,[[2580.5,0.0378667],[2579.7,0.0378667],[2579.3,3.87694],[2579.1,3.87725],[2578.9,3.8776]],[[2580.6,13.69780773],[2580.7,5.08750613],[2580.8,1.61676817],[2580.9,3.87469],[2581.0,3.62201122]]]
["bitfinex","ETHUSD",1727049905989,[[2579.7,0.0378667],[2579.1,3.87725]],[[2580.6,13.69780773],[2580.7,5.08750613],[2580.8,1.61676817],[2580.9,3.87469],[2581.0,3.62201122]]]
["bitfinex","ETHUSD",1727049905990,[[2579.7,0.0378667],[2579.6,2.4272],[2579.1,3.87722],[2578.7,3.87785],[2578.4,12.27]],[[2579.8,3.87626],[2579.9,3.87613],[2580.1,2.3523],[2580.2,3.87572],[2580.5,3.55]]]
["bitfinex","ETHUSD",1727049906287,[[2579.7,0.0378667],[2579.6,2.4272],[2579.1,7.75446],[2578.7,3.87785],[2578.4,12.27]],[[2579.8,6.43120009],[2579.9,3.87613],[2580.1,2.3523],[2580.2,4.68296017],[2580.4,12.53628026]]]
["bitfinex","ETHUSD",1727049906436,[[2579.7,0.0378667],[2579.6,2.4272],[2579.1,7.75446],[2578.7,3.87785],[2578.4,12.27]],[[2579.8,6.43120009],[2579.9,3.87613],[2580.1,2.3523],[2580.2,4.68296017],[2580.3,1.21086026]]]
["bitfinex","ETHUSD",1727049906634,[[2579.7,0.0378667],[2579.6,2.4272],[2579.3,3.87692],[2578.8,11.22768],[2578.5,2.55494009]],[[2579.8,6.47729769],[2579.9,3.87613],[2580.1,2.3523],[2580.3,0.80724017],[2580.4,12.53629026]]]
["bitfinex","ETHUSD",1727049906833,[[2579.7,0.0378667],[2579.6,2.4272],[2579.2,3.87713],[2579.1,3.87717],[2578.8,11.22768]],[[2579.8,6.47729769],[2579.9,3.87613],[2580.1,2.3523],[2580.2,0.80724017],[2580.3,5.08642026]]]
["bitfinex","ETHUSD",1727049907145,[[2579.7,0.0378667],[2579.6,2.4272],[2579.2,3.87713],[2579.1,3.87717],[2578.8,11.22768]],[[2579.8,6.47729769],[2579.9,3.87613],[2580.1,2.3523],[2580.3,4.68280017],[2580.5,5.87210048]]]
["bitfinex","ETHUSD",1727049907348,[[2579.7,0.0378667],[2579.6,2.4272],[2579.2,3.87713],[2579.1,3.87717],[2578.8,11.22768]],[[2579.8,6.47729769],[2579.9,3.87613],[2580.1,2.3523],[2580.3,3.87556],[2580.4,8.25724017]]]
["bitfinex","ETHUSD",1727049907551,[[2579.7,0.0378667],[2579.6,2.4272],[2579.2,3.87713],[2578.8,11.22768]],[[2579.8,6.47729769],[2579.9,3.87613],[2580.1,2.3523],[2580.3,3.87556],[2580.4,8.25724017]]]
["bitfinex","ETHUSD",1727049907552,[[2579.7,0.026812],[2579.6,2.4272],[2579.3,3.87691],[2579.2,3.87713],[2579.0,0.0439891]],[[2579.8,2.60103769],[2579.9,3.87613],[2580.1,6.22817],[2580.3,3.87556],[2580.4,8.25724017]]]
["bitfinex","ETHUSD",1727049907865,[[2579.7,0.026812],[2579.6,2.4272],[2579.2,3.87713],[2579.0,0.0439891],[2576.8,41.83294991]],[[2579.8,2.60103769],[2579.9,7.75235],[2580.1,2.3523],[2580.3,3.87556],[2580.4,8.25724017]]]
["bitfinex","ETHUSD",1727049908048,[[2579.7,0.026812],[2579.6,2.4272],[2579.3,3.87698],[2579.2,3.87713],[2579.0,0.0439891]],[[2579.8,2.60103769],[2579.9,3.87613],[2580.1,6.22821],[2580.3,3.87556],[2580.4,8.25724017]]]
["bitfinex","ETHUSD",1727049908229,[[2579.7,0.026812],[2579.6,2.4272],[2579.4,3.87685],[2579.2,3.87713],[2579.0,0.0439891]],[[2579.8,2.60103769],[2579.9,3.87613],[2580.1,6.22821],[2580.4,7.45],[2580.5,10.89117849]]]
["bitfinex","ETHUSD",1727049908429,[[2579.7,0.026812],[2579.6,3.87656],[2579.3,0.07753391],[2579.0,0.0439891],[2578.9,6.43252009]],[[2579.8,0.0460976],[2580.3,3.87557],[2580.4,10.00494009],[2580.5,8.81820849],[2580.7,5.08582026]]]
["bitfinex","ETHUSD",1727049908633,[[2579.9,3.87609],[2579.7,4.22614996],[2579.4,3.87684],[2579.1,2.55494009],[2579.0,3.0439891]],[[2580.4,7.45],[2580.5,12.2980481],[2580.6,2.55494009],[2580.7,2.3523],[2580.8,13.18724017]]]
["bitfinex","ETHUSD",1727049908866,[[2580.0,2.4272],[2579.9,3.87609],[2579.7,0.2722132],[2579.5,3.87668],[2579.3,5.55494009]],[[2580.5,1.5474281],[2580.6,2.55494009],[2580.7,6.22723],[2580.8,8.25724017],[2580.9,1.21086026]]]
["bitfinex","ETHUSD",1727049909084,[[2580.1,3.87569],[2580.0,2.4272],[2579.8,0.07752019],[2579.7,0.2722132],[2579.6,3.87651]],[[2580.5,1.5474281],[2580.7,3.87493],[2580.8,10.00494009],[2580.9,6.22699],[2581.0,0.80724017]]]
["bitfinex","ETHUSD",1727049909266,[[2580.2,2.4272],[2580.1,3.87569],[2579.8,0.07752019],[2579.7,0.2722132],[2579.6,3.87651]],[[2580.5,1.5474281],[2580.7,3.87493],[2580.8,10.00494009],[2580.9,3.87469],[2581.1,0.80724017]]]
["bitfinex","ETHUSD",1727049909471,[[2580.2,2.4272],[2580.1,3.87569],[2579.8,0.07752019],[2579.7,0.2722132]],[[2580.5,1.5474281],[2580.7,3.87493],[2580.8,10.00494009],[2580.9,3.87469],[2581.1,0.80724017]]]
["bitfinex","ETHUSD",1727049909472,[[2580.2,6.30284],[2580.1,3.87569],[2579.8,0.07752019],[2579.7,4.1486032],[2578.3,5.63009076]],[[2580.5,1.5474281],[2580.7,3.87493],[2580.8,10.00494009],[2580.9,3.87469],[2581.1,2.3523]]]
["bitfinex","ETHUSD",1727049909642,[[2580.2,6.30284],[2580.1,3.87569],[2579.9,0.026812],[2579.7,4.1217912],[2578.3,5.63009076]],[[2580.5,1.5474281],[2580.7,3.87493],[2580.8,10.00494009],[2580.9,3.87469],[2581.1,2.3523]]]
["bitfinex","ETHUSD",1727049909995,[[2580.4,2.4272],[2580.3,3.87541],[2580.2,1.017853],[2579.9,0.026812],[2579.8,3.87624]],[[2580.5,1.5474281],[2580.8,10.00494009],[2580.9,3.87469],[2581.1,2.3523]]]
["bitfinex","ETHUSD",1727049909996,[[2580.4,2.4272],[2580.3,3.87541],[2580.2,1.017853],[2579.9,0.026812],[2579.8,3.87624]],[[2580.5,1.5474281],[2580.8,7.45],[2580.9,3.87469],[2581.0,2.55494009],[2581.1,6.22666]]]
["bitfinex","ETHUSD",1727049910136,[[2580.4,6.30256],[2580.3,3.87541],[2580.2,1.017853],[2579.9,3.98038914],[2578.3,0.14087783]],[[2580.5,1.5474281],[2580.8,7.45],[2580.9,3.87469],[2581.0,2.55494009],[2581.1,6.22666]]]
["bitfinex","ETHUSD",1727049910342,[[2580.4,6.30256],[2580.3,3.87541],[2580.2,1.017853],[2579.9,3.902882],[2578.7,0.80541646]],[[2580.5,1.5474281],[2580.8,7.45],[2580.9,3.87469],[2581.0,2.55494009],[2581.1,6.22666]]]
["bitfinex","ETHUSD",1727049910584,[[2580.4,6.30256],[2580.3,3.87541],[2580.2,1.017853],[2579.9,3.902882],[2578.7,0.80541646]],[[2580.5,1.5474281],[2580.8,7.45],[2580.9,3.87469],[2581.0,2.55494009],[2581.1,9.22666]]]
["bitfinex","ETHUSD",1727049910876,[[2580.4,6.30256],[2580.2,1.017853],[2580.1,3.87571],[2579.9,3.902882],[2579.6,3.0]],[[2580.5,1.5474281],[2580.8,7.45],[2580.9,3.87469],[2581.0,2.55494009],[2581.1,9.22669]]]
["bitfinex","ETHUSD",1727049911185,[[2580.4,2.4272],[2580.3,3.87547],[2580.2,4.893383],[2579.9,3.902882],[2579.7,0.2454012]],[[2580.5,1.5474281],[2580.8,11.32478],[2580.9,3.87469],[2581.0,2.55494009],[2581.1,5.3523]]]
["bitfinex","ETHUSD",1727049911479,[[2580.4,6.30256],[2580.3,3.87547],[2580.2,1.017853],[2579.9,3.902882],[2579.7,0.2454012]],[[2580.5,1.5474281],[2580.8,7.45],[2580.9,3.87469],[2581.0,2.55494009],[2581.1,9.2267]]]
["bitfinex","ETHUSD",1727049912186,[[2580.4,6.30256],[2580.3,3.87547],[2580.2,1.017853],[2579.9,3.902882],[2579.7,0.2454012]],[[2580.5,1.5474281],[2580.9,3.87469],[2581.0,2.55494009],[2581.1,16.6767],[2581.7,5.88843273]]]
["bitfinex","ETHUSD",1727049912398,[[2580.4,6.30256],[2580.3,3.87547],[2580.2,1.017853],[2579.9,3.902882],[2579.7,0.2454012]],[[2580.5,1.5474281],[2580.9,3.87469],[2581.0,2.55494009],[2581.1,16.6767],[2581.6,1.61448034]]]
["bitfinex","ETHUSD",1727049912560,[[2580.4,6.30256],[2580.3,3.87547],[2580.2,1.017853],[2579.9,3.902882],[2579.7,0.2454012]],[[2580.5,1.5474281],[2581.0,6.42945009],[2581.1,11.3244],[2581.3,3.15954017],[2581.5,1.61448034]]]
["bitfinex","ETHUSD",1727049912745,[[2580.4,6.30256],[2580.3,3.87547],[2580.2,1.017853],[2579.9,3.902882],[2579.7,0.2454012]],[[2580.5,1.5474281],[2581.0,6.42945009],[2581.1,11.3244],[2581.3,3.15954017],[2581.4,3.8739]]]
["bitfinex","ETHUSD",1727049913372,[[2580.4,2.4272],[2580.3,7.75089],[2580.2,1.017853],[2579.9,3.902882],[2579.7,0.2454012]],[[2580.5,1.5474281],[2580.9,3.87469],[2581.0,2.55494009],[2581.1,7.45],[2581.3,3.15954017]]]
["bitfinex","ETHUSD",1727049913557,[[2580.4,2.4272],[2580.3,3.87542],[2580.2,1.017853],[2580.1,3.87572],[2579.9,3.902882]],[[2580.5,1.5474281],[2580.9,7.74941],[2581.0,2.55494009],[2581.1,7.45],[2581.3,3.15954017]]]
["bitfinex","ETHUSD",1727049913751,[[2580.4,2.4272],[2580.3,7.75084],[2580.2,1.017853],[2579.9,3.902882],[2578.2,19.34700965]],[[2580.5,1.5474281],[2580.9,3.87469],[2581.0,2.55494009],[2581.1,11.32441],[2581.3,3.15954017]]]
["bitfinex","ETHUSD",1727049913951,[[2580.4,2.4272],[2580.3,7.75084],[2580.2,1.017853],[2579.9,3.902882],[2578.2,19.34700965]],[[2580.5,1.5474281],[2580.9,3.87469],[2581.1,11.32441],[2581.3,3.15954017]]]
["bitfinex","ETHUSD",1727049913952,[[2580.4,2.4272],[2580.3,3.87542],[2580.2,1.017853],[2579.9,3.902882],[2578.2,19.34700965]],[[2580.5,1.5474281],[2580.8,2.55494009],[2580.9,3.87469],[2581.1,7.45],[2581.3,3.15954017]]]
["bitfinex","ETHUSD",1727049914151,[[2580.4,2.4272],[2580.3,3.87542],[2580.2,1.017853],[2580.1,3.87571],[2579.9,0.026812]],[[2580.5,1.5474281],[2580.8,2.55494009],[2580.9,3.87469],[2581.1,7.45],[2581.3,7.03359017]]]
["bitfinex","ETHUSD",1727049914446,[[2580.4,2.4272],[2580.3,3.87542],[2580.2,1.017853],[2580.1,3.87571],[2579.9,0.026812]],[[2580.5,1.5474281],[2580.8,2.55494009],[2580.9,7.74945],[2581.1,7.45],[2581.3,7.03359017]]]
["bitfinex","ETHUSD",1727049914658,[[2580.4,2.4272],[2580.3,3.87542],[2580.2,1.017853],[2579.9,0.026812],[2578.4,2.01853486]],[[2580.5,1.5474281],[2580.8,2.55494009],[2580.9,3.87469],[2581.1,11.32442],[2581.3,7.03359017]]]
["bitfinex","ETHUSD",1727049914856,[[2580.4,2.4272],[2580.3,3.87542],[2580.2,1.017853],[2580.1,3.87571],[2579.9,3.902892]],[[2580.5,1.5474281],[2580.8,2.55494009],[2580.9,7.74941],[2581.1,7.45],[2581.3,7.03359017]]]
["bitfinex","ETHUSD",1727049915154,[[2580.4,2.4272],[2580.3,7.75083],[2580.2,1.017853],[2579.9,3.902892],[2574.5,10.0460691]],[[2580.5,1.5474281],[2580.8,2.55494009],[2580.9,3.87469],[2581.1,11.32442],[2581.3,7.03359017]]]
["bitfinex","ETHUSD",1727049915361,[[2580.4,2.4272],[2580.3,7.75083],[2580.2,1.017853],[2579.9,3.902892],[2579.1,4.0211805]],[[2580.5,1.5474281],[2580.8,2.55494009],[2580.9,7.7494],[2581.1,7.45],[2581.3,7.03359017]]]
["bitfinex","ETHUSD",1727049915679,[[2580.4,2.4272],[2580.3,3.87541],[2580.2,1.017853],[2579.9,3.902892],[2579.1,4.0211805]],[[2580.5,1.5474281],[2580.8,2.55494009],[2580.9,3.87469],[2581.1,11.32442],[2581.3,7.03359017]]]
["bitfinex","ETHUSD",1727049915878,[[2580.4,6.30256],[2580.3,3.87541],[2580.2,1.017853],[2579.9,3.902892],[2579.1,4.0211805]],[[2580.5,1.5474281],[2580.8,2.55494009],[2580.9,3.87469],[2581.1,11.32442],[2581.3,7.03359017]]]
["bitfinex","ETHUSD",1727049916182,[[2580.4,2.4272],[2580.3,3.87551],[2580.2,1.017853],[2580.1,3.87571],[2579.9,0.026812]],[[2580.8,6.42979009],[2580.9,3.87469],[2581.1,7.45],[2581.3,7.03359017],[2581.5,3.09746269]]]
["bitfinex","ETHUSD",1727049916392,[[2580.4,2.4272],[2579.9,0.026812],[2579.8,3.87618],[2579.7,3.87632],[2579.6,7.35]],[[2580.5,3.87521],[2580.6,6.43002009],[2580.7,1.03044801],[2581.1,10.45],[2581.2,13.18724017]]]
["bitfinex","ETHUSD",1727049916554,[[2579.9,0.026812],[2579.7,3.87632],[2579.6,7.35],[2579.5,3.87661],[2578.9,6.57598126]],[[2580.3,3.87562],[2580.6,2.55494009],[2580.8,3.87478],[2581.1,15.13157017],[2581.2,13.59086026]]]
["bitfinex","ETHUSD",1727049916756,[[2579.9,0.026812],[2579.6,11.22656],[2579.5,3.87661],[2579.2,16.14709],[2578.9,0.14354117]],[[2580.6,2.55494009],[2580.8,3.87478],[2581.1,15.13157017],[2581.2,13.59086026]]]
["bitfinex","ETHUSD",1727049916757,[[2579.9,0.026812],[2579.6,11.22656],[2579.5,3.87661],[2579.2,16.14709],[2578.9,0.14354117]],[[2580.1,2.55494009],[2580.2,3.87576],[2580.6,3.87508],[2580.8,3.80724017],[2580.9,1.21086026]]]
["bitfinex","ETHUSD",1727049916960,[[2579.9,0.026812],[2579.7,2.4272],[2579.6,11.22656],[2579.5,3.87661],[2579.2,16.14709]],[[2580.1,3.1980101],[2580.2,3.87576],[2580.4,3.87547],[2580.6,6.22738],[2580.8,3.80724017]]]
["bitfinex","ETHUSD",1727049917167,[[2579.9,0.026812],[2579.7,6.30361],[2579.6,7.35],[2579.5,3.87661],[2579.2,16.14709]],[[2580.1,2.55494009],[2580.2,3.87576],[2580.4,3.87547],[2580.6,6.22738],[2580.8,3.80724017]]]
["bitfinex","ETHUSD",1727049917587,[[2579.9,0.026812],[2579.7,6.30361],[2579.6,7.35],[2579.2,16.14709],[2576.3,4.70584029]],[[2580.1,2.55494009],[2580.2,3.87576],[2580.4,3.87547],[2580.6,2.3523],[2580.8,7.68208017]]]
["bitfinex","ETHUSD",1727049917803,[[2579.9,0.026812],[2579.7,6.30361],[2579.5,3.87661],[2579.2,3.87709],[2578.9,11.22759]],[[2580.1,2.55494009],[2580.2,3.87576],[2580.4,3.87547],[2580.6,2.3523],[2580.7,7.45]]]
["bitfinex","ETHUSD",1727049918016,[[2579.9,0.026812],[2579.7,6.30361],[2579.5,3.87661],[2579.2,6.87709],[2578.9,11.22759]],[[2580.1,2.55494009],[2580.2,7.75152],[2580.6,2.3523],[2580.7,11.32494],[2580.8,3.0]]]
["bitfinex","ETHUSD",1727049918156,[[2579.9,0.026812],[2579.7,6.30361],[2579.5,3.87661],[2579.2,6.87709],[2578.9,13.78253009]],[[2580.1,2.55494009],[2580.2,3.87576],[2580.6,6.22738],[2580.7,11.32494],[2580.8,3.80724017]]]
["bitfinex","ETHUSD",1727049918356,[[2579.9,0.026812],[2579.7,6.30356],[2579.6,3.87656],[2579.2,3.87709],[2578.9,11.22756]],[[2580.1,2.55494009],[2580.2,3.87576],[2580.4,3.87546],[2580.6,6.22738],[2580.7,8.8694629]]]
["bitfinex","ETHUSD",1727049918580,[[2579.9,0.026812],[2579.7,6.30356],[2579.2,3.87709],[2578.9,13.78250009],[2578.7,3.8778]],[[2580.2,3.87576],[2580.3,2.55494009],[2580.4,3.87547],[2580.6,6.22738],[2580.7,8.8694629]]]
["bitfinex","ETHUSD",1727049918754,[[2579.9,0.026812],[2579.7,6.30356],[2579.5,3.87671],[2579.2,3.87709],[2578.9,13.78250009]],[[2580.2,3.87576],[2580.3,2.55494009],[2580.4,3.87547],[2580.6,6.22738],[2580.7,8.8694629]]]
["bitfinex","ETHUSD",1727049919290,[[2579.9,0.026812],[2579.7,6.30356],[2579.5,3.87663],[2579.2,3.87709],[2578.9,13.78250009]],[[2580.2,3.87576],[2580.3,2.55494009],[2580.4,3.87547],[2580.6,2.3523],[2580.7,8.8694629]]]
["bitfinex","ETHUSD",1727049919452,[[2579.9,0.026812],[2579.7,6.30356],[2579.5,3.87663],[2579.2,3.87709],[2578.9,13.78250009]],[[2580.1,0.04434762],[2580.2,3.87576],[2580.3,2.55494009],[2580.4,3.87547],[2580.6,2.3523]]]
["bitfinex","ETHUSD",1727049919653,[[2579.9,0.026812],[2579.7,6.30356],[2579.5,3.87663],[2579.2,3.87709],[2579.1,3.0]],[[2580.1,0.04434762],[2580.2,3.87576],[2580.3,2.55494009],[2580.6,2.3523]]]
["bitfinex","ETHUSD",1727049919654,[[2579.9,0.026812],[2579.7,6.30356],[2579.5,3.87663],[2579.2,3.87709],[2579.1,3.0]],[[2580.1,0.04434762],[2580.2,7.75152],[2580.3,2.55494009],[2580.6,2.3523],[2580.7,12.7443929]]]
["bitfinex","ETHUSD",1727049919904,[[2579.9,0.026812],[2579.7,6.30356],[2579.5,3.87663],[2579.2,3.87709],[2579.1,3.0]],[[2580.1,0.04434762],[2580.2,6.17906],[2580.3,2.55494009],[2580.4,3.87546],[2580.7,12.7443929]]]
["bitfinex","ETHUSD",1727049920189,[[2579.1,2.3751],[2578.7,3.87781],[2578.2,0.80541646],[2578.1,1.2521138],[2578.0,1.61083293]],[[2580.1,0.04434762],[2580.7,12.7443929]]]
["bitfinex","ETHUSD",1727049920190,[[2579.1,2.3751],[2578.7,3.87781],[2578.2,0.80541646],[2578.1,1.2521138],[2578.0,1.61083293]],[[2579.7,3.87656],[2580.1,2.59928771],[2580.5,9.43029009],[2580.7,8.63370307],[2580.8,4.21086026]]]
["bitfinex","ETHUSD",1727049920401,[[2579.1,2.3751],[2578.8,3.87776],[2578.5,3.87819],[2578.3,0.07754837],[2578.2,3.87862]],[[2579.7,3.87656],[2580.1,2.59928771],[2580.5,9.43029009],[2580.7,8.63370307],[2580.8,4.21086026]]]
["bitfinex","ETHUSD",1727049920402,[[2579.1,2.3751],[2578.8,3.87776],[2578.5,3.87819],[2578.3,0.07754837],[2578.2,3.87862]],[[2579.3,2.55494009],[2579.6,2.690956],[2579.7,3.87653],[2580.0,7.68325017],[2580.1,1.25520788]]]
["bitfinex","ETHUSD",1727049920612,[[2579.1,2.3751],[2578.8,3.87766],[2578.3,3.87849],[2578.0,3.87895],[2577.7,9.90494009]],[[2579.3,2.55494009],[2579.4,3.87698],[2579.6,2.73479214],[2580.0,7.68325017],[2580.1,1.21086026]]]
["bitfinex","ETHUSD",1727049920748,[[2579.1,2.3751],[2578.8,3.87766],[2578.3,3.87849],[2578.0,3.87895],[2577.9,2.55494009]],[[2579.3,2.55494009],[2579.4,3.87698],[2579.6,2.690956],[2580.0,7.68325017],[2580.2,2.58666681]]]
["bitfinex","ETHUSD",1727049920948,[[2579.1,2.3751],[2579.0,3.9214491],[2578.8,3.87766],[2578.4,3.87831],[2578.0,3.87895]],[[2579.2,0.04383614],[2579.3,2.55494009],[2579.5,3.87673],[2579.6,2.690956],[2579.7,3.87647]]]
["bitfinex","ETHUSD",1727049921151,[[2579.1,2.3751],[2579.0,0.0439891],[2578.8,3.87766],[2578.4,3.87831],[2578.0,3.87895]],[[2579.3,2.55494009],[2579.5,3.87673],[2579.6,2.690956],[2580.0,6.87601],[2580.1,0.80724017]]]
["bitfinex","ETHUSD",1727049921352,[[2579.1,2.3751],[2579.0,0.0439891],[2578.8,3.87766],[2578.6,3.87801],[2578.2,3.87861]],[[2579.2,0.04383614],[2579.3,2.55494009],[2579.5,3.87673],[2579.6,2.690956],[2579.9,3.87616]]]
["bitfinex","ETHUSD",1727049921592,[[2579.0,0.0439891],[2578.9,2.3751],[2578.6,3.87797],[2578.3,3.0],[2578.2,3.87861]],[[2579.3,6.43204009],[2579.5,3.87682],[2579.6,2.690956],[2579.8,3.87634],[2580.0,3.80724017]]]
["bitfinex","ETHUSD",1727049921758,[[2579.0,0.0439891],[2578.9,2.3751],[2578.7,3.8779],[2578.6,3.87797],[2578.3,3.0]],[[2579.2,0.04383614],[2579.3,10.30914009],[2579.6,2.690956],[2579.8,3.87634],[2579.9,1.37694599]]]
["bitfinex","ETHUSD",1727049921955,[[2579.0,0.0439891],[2578.5,3.87818],[2578.0,3.87892],[2577.5,6.43454009],[2577.2,18.41296912]],[[2579.1,6.43226009],[2579.2,1.03529762],[2579.6,2.3033],[2579.8,3.87634],[2579.9,1.37694599]]]
["bitfinex","ETHUSD",1727049922157,[[2579.0,0.0439891],[2578.5,2.3751],[2578.3,3.87839],[2577.8,3.87926],[2577.5,6.43454009]],[[2579.1,6.47609623],[2579.2,7.21590762],[2579.8,4.68358017],[2579.9,1.37694599],[2580.0,8.08687026]]]
["bitfinex","ETHUSD",1727049922456,[[2579.0,0.0439891],[2578.5,2.3751],[2578.3,3.87839],[2578.1,3.9226991],[2577.8,3.87926]],[[2579.1,6.47609623],[2579.2,7.21590762],[2579.4,3.87693],[2579.8,4.68358017],[2579.9,2.58780625]]]
["bitfinex","ETHUSD",1727049922915,[[2579.0,0.0439891],[2578.5,2.3751],[2578.3,7.75683],[2578.1,0.0439891],[2577.8,3.87926]],[[2579.1,6.47609623],[2579.2,7.21590762],[2579.4,3.87693],[2579.8,4.68358017],[2579.9,2.55870775]]]
["bitfinex","ETHUSD",1727049923054,[[2579.0,0.0439891],[2578.5,2.3751],[2578.3,3.87839],[2578.1,0.0439891],[2577.8,3.87926]],[[2579.1,6.47609623],[2579.2,7.21590762],[2579.4,3.87693],[2579.8,4.68358017],[2579.9,1.34784749]]]
["bitfinex","ETHUSD",1727049923258,[[2579.0,0.0439891],[2578.2,2.3751],[2578.1,3.9226691],[2577.9,0.077561],[2577.7,11.22939]],[[2579.1,6.47609623],[2579.2,7.21590762],[2579.4,3.87693],[2579.6,3.87662],[2579.7,5.13905719]]]
["bitfinex","ETHUSD",1727049923488,[[2579.0,0.0439891],[2578.2,2.3751],[2578.1,3.9226691],[2577.9,0.077561],[2577.7,11.22939]],[[2579.1,6.47609623],[2579.2,7.21590762],[2579.4,3.87693],[2579.5,1.33069488],[2579.6,3.87662]]]
["bitfinex","ETHUSD",1727049923702,[[2579.0,0.0439891],[2578.2,2.3751],[2578.1,3.9226691],[2577.9,3.87903],[2577.7,7.35]],[[2579.1,6.47609623],[2579.2,7.21590762],[2579.4,3.87693],[2579.5,1.33069488],[2579.6,4.68386017]]]
["bitfinex","ETHUSD",1727049923993,[[2579.0,0.0439891],[2578.2,2.3751],[2578.1,3.9226691],[2577.9,3.87903],[2577.7,7.35]],[[2579.1,6.47609623],[2579.2,7.21590762],[2579.4,3.87693],[2579.6,4.68386017]]]
["bitfinex","ETHUSD",1727049923994,[[2579.0,0.0439891],[2578.2,2.3751],[2578.1,3.9226691],[2577.9,3.87903],[2577.7,7.35]],[[2579.1,6.47609623],[2579.2,7.21590762],[2579.4,3.87693],[2579.6,4.68386017],[2579.7,5.53773058]]]
["bitfinex","ETHUSD",1727049924161,[[2579.0,0.0439891],[2578.2,2.3751],[2578.1,0.0439891],[2577.9,3.87903],[2577.7,7.35]],[[2579.1,6.47609623],[2579.2,7.21590762],[2579.4,3.87693],[2579.6,5.21331863],[2579.7,3.80724017]]]
["bitfinex","ETHUSD",1727049924359,[[2579.0,0.0439891],[2578.2,2.3751],[2578.1,3.9227291],[2578.0,0.07756761],[2577.7,7.35]],[[2579.1,6.47609623],[2579.2,7.21590762],[2579.4,3.87693],[2579.5,1.33014487],[2579.7,3.80724017]]]
["bitfinex","ETHUSD",1727049924561,[[2579.0,0.0439891],[2578.7,2.3751],[2578.2,0.07756326],[2578.1,3.9227291],[2577.7,7.35]],[[2579.1,6.47609623],[2579.2,7.21590762],[2579.4,3.87693],[2579.5,1.33014487],[2579.7,3.80724017]]]
["bitfinex","ETHUSD",1727049924562,[[2579.0,0.0439891],[2578.7,2.3751],[2578.2,0.07756326],[2578.1,3.9227291],[2577.7,7.35]],[[2579.1,6.47609623],[2579.2,7.21590762],[2579.4,3.87693],[2579.5,1.33014487],[2579.7,3.0]]]
["bitfinex","ETHUSD",1727049924855,[[2579.0,0.0439891],[2578.7,2.3751],[2578.3,3.87843],[2578.2,0.07756326],[2578.1,0.0439891]],[[2579.1,6.47609623],[2579.2,4.91260762],[2579.4,6.18023],[2579.5,1.33014487],[2579.7,3.0]]]
["bitfinex","ETHUSD",1727049925201,[[2579.0,0.0439891],[2578.7,2.3751],[2578.3,3.87843],[2578.2,0.07756326],[2578.1,3.9227091]],[[2579.1,6.47609623],[2579.2,4.91260762],[2579.4,6.18023],[2579.5,1.33014487],[2579.7,3.0]]]
["bitfinex","ETHUSD",1727049925411,[[2579.0,0.0439891],[2578.7,2.3751],[2578.4,3.87834],[2578.3,3.87843],[2578.2,0.07756326]],[[2579.1,6.47609623],[2579.2,4.91260762],[2579.4,6.18023],[2579.5,1.33014487],[2579.7,3.0]]]
["bitfinex","ETHUSD",1727049925563,[[2579.0,0.0439891],[2578.7,2.3751],[2578.4,3.87834],[2578.3,3.87843],[2577.9,3.87909]],[[2579.1,6.47609623],[2579.2,4.91260762],[2579.4,6.18023],[2579.5,1.33014487],[2579.7,3.0]]]
["bitfinex","ETHUSD",1727049925907,[[2579.0,0.0439891],[2578.7,2.3751],[2578.6,3.87795],[2578.5,3.95576983],[2578.1,6.9227291]],[[2579.1,0.04383614],[2579.2,3.87727],[2579.4,6.43190009],[2579.5,1.33014487],[2579.6,3.87662]]]
["bitfinex","ETHUSD",1727049926058,[[2579.0,0.0439891],[2578.7,2.3751],[2578.6,3.87795],[2578.5,3.87821],[2578.1,6.9227291]],[[2579.1,0.04383614],[2579.2,3.87727],[2579.4,2.55494009],[2579.5,1.33014487],[2579.6,3.87662]]]
["bitfinex","ETHUSD",1727049926570,[[2579.0,0.0439891],[2578.7,2.3751],[2578.5,3.87821],[2578.3,3.87843],[2578.1,6.9227291]],[[2579.1,3.92115614],[2579.2,6.43221009],[2579.5,1.33014487],[2579.6,3.87662],[2579.7,12.7533]]]
["bitfinex","ETHUSD",1727049927097,[[2579.0,0.0439891],[2578.7,2.3751],[2578.5,7.75634],[2578.1,6.9227291],[2576.9,3.88056]],[[2579.1,3.92115614],[2579.2,6.43221009],[2579.5,1.33014487],[2579.6,3.87662],[2579.7,12.7533]]]
["bitfinex","ETHUSD",1727049927306,[[2579.0,0.0439891],[2578.7,2.3751],[2578.5,3.87813],[2578.1,6.9227291],[2577.9,2.55494009]],[[2579.1,3.92115614],[2579.2,6.43221009],[2579.5,1.33014487],[2579.6,3.87662],[2579.7,12.7533]]]
["bitfinex","ETHUSD",1727049927459,[[2579.0,0.0439891],[2578.7,2.3751],[2578.5,3.87813],[2578.3,3.87842],[2578.1,6.9227291]],[[2579.1,3.92115614],[2579.2,6.43221009],[2579.5,1.33014487],[2579.6,3.87662],[2579.7,12.7533]]]
["bitfinex","ETHUSD",1727049927662,[[2579.0,0.0439891],[2578.7,2.3751],[2578.5,7.75627],[2578.1,6.9227291],[2577.2,12.3139891]],[[2579.1,3.92115614],[2579.2,6.43221009],[2579.5,1.33014487],[2579.6,3.87662],[2579.7,12.7533]]]
["bitfinex","ETHUSD",1727049928006,[[2579.0,0.0439891],[2578.7,2.3751],[2578.5,7.75626],[2578.1,6.9227291],[2577.2,12.3139891]],[[2579.1,3.92115614],[2579.2,6.43221009],[2579.5,1.33014487],[2579.6,3.87662],[2579.7,12.7533]]]
["bitfinex","ETHUSD",1727049928648,[[2579.0,0.0439891],[2578.7,2.3751],[2578.5,3.87813],[2578.1,6.9227291],[2577.2,12.3139891]],[[2579.1,3.92115614],[2579.2,6.43221009],[2579.5,1.33014487],[2579.6,3.87662],[2579.7,12.7533]]]
["bitfinex","ETHUSD",1727049928864,[[2579.0,0.0439891],[2578.7,2.3751],[2578.5,3.87813],[2578.3,3.87843],[2578.1,6.9227291]],[[2579.1,3.92115614],[2579.2,6.43221009],[2579.5,1.33014487],[2579.6,3.87662],[2579.7,12.7533]]]
["bitfinex","ETHUSD",1727049929146,[[2579.0,0.0439891],[2578.7,2.3751],[2578.5,7.75625],[2578.1,6.9227291],[2576.0,40.67139925]],[[2579.1,3.92115614],[2579.2,6.43221009],[2579.5,1.33014487],[2579.6,3.87662],[2579.7,12.7533]]]
["bitfinex","ETHUSD",1727049929304,[[2579.0,0.0439891],[2578.7,2.3751],[2578.5,3.87812],[2578.3,3.87841],[2578.1,6.9227291]],[[2579.1,3.92115614],[2579.2,6.43221009],[2579.5,1.33014487],[2579.6,3.87662],[2579.7,12.7533]]]
["bitfinex","ETHUSD",1727049930144,[[2579.0,0.0439891],[2578.7,2.3751],[2578.5,3.87812],[2578.3,3.87842],[2578.1,6.9227291]],[[2579.1,3.92115614],[2579.2,6.43221009],[2579.5,1.33014487],[2579.6,3.87662],[2579.7,12.7533]]]
["bitfinex","ETHUSD",1727049930635,[[2579.0,0.0439891],[2578.7,2.3751],[2578.3,3.87842],[2578.1,3.0439891],[2577.9,3.87908]],[[2579.1,3.92115614],[2579.2,6.43221009],[2579.5,1.33014487],[2579.7,10.45],[2580.1,4.68316017]]]
["bitfinex","ETHUSD",1727049930812,[[2579.0,0.0439891],[2578.5,2.3751],[2578.3,3.87842],[2578.1,6.9227091],[2577.9,3.87908]],[[2579.1,3.92115614],[2579.2,6.43221009],[2579.5,1.33014487],[2579.7,10.45],[2580.1,4.68316017]]]
["bitfinex","ETHUSD",1727049930813,[[2579.0,0.0439891],[2578.5,2.3751],[2578.3,3.87842],[2578.1,6.9227091],[2577.9,3.87908]],[[2579.1,6.22445614],[2579.2,6.43221009],[2579.4,3.87689],[2579.5,1.33014487],[2579.7,10.45]]]
["bitfinex","ETHUSD",1727049931252,[[2579.0,0.0439891],[2578.5,2.3751],[2578.3,3.87842],[2578.1,6.9227091],[2577.7,3.87935]],[[2579.1,6.22445614],[2579.2,6.43221009],[2579.4,3.87689],[2579.5,1.33014487],[2579.6,3.8766]]]
["bitfinex","ETHUSD",1727049931960,[[2579.0,0.0439891],[2578.1,6.9227091],[2577.9,3.87905],[2577.6,3.87952],[2577.0,3.88046]],[[2579.1,6.22445614],[2579.2,6.43221009],[2579.4,3.87689],[2579.5,1.33014487],[2579.6,3.8766]]]
["bitfinex","ETHUSD",1727049932172,[[2579.0,0.0439891],[2578.2,2.3751],[2578.1,6.9227091],[2577.9,3.87905],[2577.6,3.87952]],[[2579.1,6.22445614],[2579.2,6.43221009],[2579.4,3.87689],[2579.5,1.33014487],[2579.6,3.8766]]]
["bitfinex","ETHUSD",1727049932331,[[2579.0,0.0439891],[2578.2,2.3751],[2578.1,0.0439891],[2577.9,3.87905],[2577.7,3.87937]],[[2579.1,6.22445614],[2579.2,6.43221009],[2579.4,3.87689],[2579.5,1.33014487],[2579.6,3.8766]]]
["bitfinex","ETHUSD",1727049932332,[[2579.0,0.0439891],[2578.2,2.3751],[2578.1,0.0439891],[2577.9,3.87905],[2577.7,3.87937]],[[2579.1,6.77445614],[2579.2,6.43221009],[2579.4,6.87689],[2579.5,1.25853729],[2579.6,3.8766]]]
["bitfinex","ETHUSD",1727049932662,[[2579.0,0.0439891],[2578.2,2.3751],[2578.1,0.0439891],[2577.9,3.87904],[2577.4,3.87985]],[[2579.1,6.77445614],[2579.2,6.43221009],[2579.4,6.87689],[2579.5,1.25853729],[2579.6,3.8766]]]
["bitfinex","ETHUSD",1727049932870,[[2579.0,0.0439891],[2578.2,2.3751],[2578.1,3.9227291],[2578.0,0.07756984],[2577.4,6.43479009]],[[2579.1,6.22445614],[2579.2,3.87727],[2579.4,6.87689],[2579.5,1.25853729],[2579.6,3.8766]]]
["bitfinex","ETHUSD",1727049933059,[[2579.0,0.0439891],[2578.2,6.25369],[2578.1,3.9227291],[2577.7,3.87937],[2577.5,0.07756495]],[[2579.1,8.77939623],[2579.2,3.87727],[2579.4,6.87689],[2579.5,1.25853729],[2579.6,3.8766]]]
["bitfinex","ETHUSD",1727049933247,[[2578.1,0.0439891],[2577.6,3.87943],[2577.2,0.0439891],[2576.8,11.298208],[2576.7,1.4136364]],[[2578.4,2.302],[2579.0,3.87754],[2579.1,5.59877623],[2579.2,6.43221009],[2579.5,3.58553729]]]
["bitfinex","ETHUSD",1727049933453,[[2578.1,0.0439891],[2577.2,0.0439891],[2576.8,11.298208]],[[2579.1,5.59877623],[2579.2,6.43221009],[2579.5,3.58553729]]]
["bitfinex","ETHUSD",1727049933454,[[2578.3,3.87852],[2578.1,0.0439891],[2577.8,3.87924],[2577.7,0.07757993],[2577.4,6.43478009]],[[2578.9,3.87772],[2579.1,5.34583614],[2579.2,3.0],[2579.3,1.26831608],[2579.4,8.25724017]]]
["bitfinex","ETHUSD",1727049933629,[[2578.3,3.87844],[2578.1,0.12155462],[2577.8,3.87924],[2577.6,2.55494009],[2577.4,3.87984]],[[2578.9,6.43266009],[2579.1,6.1794],[2579.2,3.0],[2579.3,5.14539608],[2579.5,0.80724017]]]
["bitfinex","ETHUSD",1727049933829,[[2578.5,3.8782],[2578.3,3.87844],[2578.1,0.12155175],[2577.8,3.87924],[2577.6,2.55494009]],[[2578.9,6.43266009],[2579.2,3.0],[2579.5,0.80724017]]]
["bitfinex","ETHUSD",1727049933830,[[2578.5,3.8782],[2578.3,3.87844],[2578.1,0.12155175],[2577.8,3.87924],[2577.6,2.55494009]],[[2578.9,2.55494009],[2579.0,3.87761],[2579.2,6.87727],[2579.4,2.302],[2579.5,3.87678]]]
["bitfinex","ETHUSD",1727049934069,[[2578.3,3.87844],[2578.2,0.07755653],[2578.1,0.0439891],[2578.0,3.87894],[2577.6,2.55494009]],[[2578.9,2.55494009],[2579.0,7.75519],[2579.2,3.0],[2579.4,2.302],[2579.5,3.87678]]]
["bitfinex","ETHUSD",1727049934378,[[2578.5,3.8782],[2578.4,0.39559965],[2578.3,3.87844],[2578.1,0.0439891],[2578.0,3.87894]],[[2578.9,2.55494009],[2579.0,7.75519],[2579.2,3.0],[2579.4,2.302],[2579.5,3.87678]]]
["bitfinex","ETHUSD",1727049934379,[[2578.5,3.8782],[2578.4,0.39559965],[2578.3,3.87844],[2578.1,0.0439891],[2578.0,3.87894]],[[2578.8,0.04217788],[2578.9,2.55494009],[2579.0,3.87756],[2579.2,6.87723],[2579.4,2.302]]]
["bitfinex","ETHUSD",1727049935437,[[2578.4,0.39559965],[2578.3,3.8784],[2578.1,0.0439891],[2577.8,6.87926],[2577.6,2.55494009]],[[2578.8,0.04217788],[2578.9,2.55494009],[2579.0,3.87756],[2579.2,6.87726],[2579.4,6.17899]]]
["bitfinex","ETHUSD",1727049935676,[[2578.5,3.8782],[2578.4,0.39559965],[2578.3,3.8784],[2578.1,0.0439891],[2577.9,3.95665652]],[[2578.8,0.04217788],[2578.9,2.55494009],[2579.0,3.87756],[2579.2,3.87726],[2579.4,6.17899]]]
["bitfinex","ETHUSD",1727049935831,[[2578.5,3.87813],[2578.4,0.39559965],[2578.3,3.87851],[2578.1,0.0439891],[2578.0,3.87894]],[[2578.8,0.04217788],[2579.0,3.87756],[2579.2,2.55494009],[2579.4,2.302],[2579.5,3.0]]]
["bitfinex","ETHUSD",1727049936033,[[2578.4,0.39559965],[2578.3,7.75691],[2578.1,0.0439891],[2578.0,3.87894],[2577.0,0.54935725]],[[2578.8,0.04217788],[2579.0,6.43250009],[2579.4,2.302],[2579.5,3.0],[2580.3,2.327]]]
["bitfinex","ETHUSD",1727049936237,[[2578.5,0.81525097],[2578.4,4.27394965],[2578.3,3.8784],[2578.1,0.0439891],[2578.0,3.87894]],[[2579.0,10.31007009],[2579.4,6.17889],[2579.5,3.0],[2580.3,2.327],[2586.1,1.22915877]]]
["bitfinex","ETHUSD",1727049936437,[[2578.6,2.277],[2578.5,0.81525097],[2578.4,4.27394965],[2578.3,3.8784],[2578.1,0.0439891]],[[2578.7,0.04232934],[2579.0,6.43250009],[2579.2,3.87725],[2579.4,6.17889],[2579.5,3.0]]]
["bitfinex","ETHUSD",1727049936643,[[2578.6,2.277],[2578.5,0.81525097],[2578.4,4.27394965],[2578.3,3.8784],[2578.1,0.0439891]],[[2579.0,10.31007009],[2579.4,6.17889],[2579.5,3.0],[2592.7,3.0],[2593.0,0.192]]]
["bitfinex","ETHUSD",1727049936876,[[2578.6,2.277],[2578.5,0.81525097],[2578.4,4.27394965],[2578.3,3.8784],[2578.1,0.0439891]],[[2578.7,0.04232934],[2579.0,10.31007009],[2579.4,6.17889],[2579.5,3.0],[2585.7,4.06945311]]]
["bitfinex","ETHUSD",1727049937037,[[2578.6,2.277],[2578.5,0.81525097],[2578.4,4.27394965],[2578.3,3.8784],[2578.1,0.0439891]],[[2579.0,10.31007009],[2579.4,6.17889],[2579.5,3.0],[2585.7,4.06945311],[2592.7,3.0]]]
["bitfinex","ETHUSD",1727049937234,[[2578.6,2.277],[2578.5,0.81525097],[2578.4,4.27394965],[2578.3,3.8784],[2578.1,0.0439891]],[[2578.7,0.04232934],[2579.0,6.43250009],[2579.2,3.87726],[2579.4,6.17889],[2579.5,3.0]]]
["bitfinex","ETHUSD",1727049937435,[[2578.6,2.277],[2578.5,0.81525097],[2578.4,4.27394965],[2578.3,3.8784],[2578.1,0.0439891]],[[2579.0,6.43250009],[2579.4,6.17889],[2579.5,3.0]]]
["bitfinex","ETHUSD",1727049937436,[[2578.6,2.277],[2578.5,0.81525097],[2578.4,4.27394965],[2578.3,3.8784],[2578.1,0.0439891]],[[2579.0,10.31005009],[2579.4,6.17889],[2579.5,3.0],[2579.9,7.45],[2580.1,7.95592]]]
["bitfinex","ETHUSD",1727049937672,[[2578.6,2.277],[2578.5,0.81525097],[2578.4,4.27394965],[2578.3,3.8784],[2578.1,0.0439891]],[[2578.7,0.04232934],[2579.0,10.31005009],[2579.4,6.17889],[2579.5,3.0],[2579.9,7.45]]]
["bitfinex","ETHUSD",1727049937846,[[2578.6,2.277],[2578.5,0.81525097],[2578.4,4.27394965],[2578.3,3.8784],[2578.1,0.0439891]],[[2579.0,10.31005009],[2579.4,6.17889],[2579.5,3.0],[2579.9,7.45],[2592.7,3.0]]]
["bitfinex","ETHUSD",1727049938172,[[2578.6,2.277],[2578.5,0.81525097],[2578.4,4.27394965],[2578.3,3.8784],[2578.1,0.0439891]],[[2579.0,10.31005009],[2579.4,6.17889],[2579.5,3.0],[2579.9,7.45],[2585.0,10.0]]]
["bitfinex","ETHUSD",1727049938346,[[2578.6,2.277],[2578.5,0.81525097],[2578.4,4.27394965],[2578.3,3.8784],[2578.1,0.0439891]],[[2578.9,3.9200354],[2579.0,6.43249009],[2579.4,6.17889],[2579.5,3.0],[2579.9,7.45]]]
["bitfinex","ETHUSD",1727049938845,[[2578.6,2.277],[2578.5,0.81525097],[2578.4,4.27394965],[2578.3,3.8784],[2578.1,0.0439891]],[[2578.9,3.9200354],[2579.0,6.43249009],[2579.4,6.17889],[2579.5,3.0],[2579.7,1.24425076]]]
["bitfinex","ETHUSD",1727049939373,[[2578.6,2.277],[2578.5,0.81525097],[2578.4,0.39559965],[2578.3,3.8784],[2578.1,3.9227091]],[[2578.8,3.87782],[2578.9,3.9200354],[2579.0,2.55494009],[2579.3,3.87707],[2579.4,6.17889]]]
["bitfinex","ETHUSD",1727049939568,[[2578.6,2.277],[2578.3,3.8784],[2578.1,3.9227091],[2577.1,3.88022],[2350.0,1.3564]],[[2578.8,3.87782],[2578.9,3.87767],[2579.0,2.55494009],[2579.3,3.87707],[2579.4,6.17889]]]
["bitfinex","ETHUSD",1727049939773,[[2578.3,6.15539],[2578.1,3.9227091],[2577.9,3.8791],[2577.8,3.0],[2577.2,11.2740391]],[[2578.7,0.0423654],[2578.9,6.17967],[2579.0,2.55494009],[2579.3,3.87707],[2579.6,3.8766]]]
["bitfinex","ETHUSD",1727049939935,[[2578.3,7.16319991],[2578.1,3.9227391],[2577.9,3.8791],[2577.8,3.0],[2577.4,6.43478009]],[[2578.8,2.55494009],[2578.9,10.05743],[2579.3,3.87707],[2579.6,3.8766],[2579.7,1.24350689]]]
["bitfinex","ETHUSD",1727049940135,[[2578.3,7.16319991],[2578.1,3.9227391],[2577.9,3.8791],[2577.8,3.0],[2577.4,6.43478009]],[[2578.7,0.0423654],[2578.8,2.55494009],[2578.9,10.05743],[2579.3,3.87707],[2579.6,3.8766]]]
["bitfinex","ETHUSD",1727049940465,[[2578.3,7.16319991],[2578.1,3.9227391],[2577.9,3.8791],[2577.8,3.0],[2577.4,6.43478009]],[[2578.8,2.55494009],[2578.9,10.05743],[2579.3,3.87707],[2579.6,3.8766],[2592.8,16.0238]]]
["bitfinex","ETHUSD",1727049940670,[[2578.3,7.16319991],[2578.1,3.9227391],[2577.9,3.8791],[2577.8,3.0],[2577.4,6.43478009]],[[2578.6,0.0423654],[2578.8,2.55494009],[2578.9,10.05743],[2579.3,3.87707],[2579.6,3.8766]]]
["bitfinex","ETHUSD",1727049940982,[[2578.1,6.1997091],[2577.9,3.87902],[2577.8,3.0],[2577.4,2.55494009],[2577.0,4.28763777]],[[2578.5,0.0423654],[2578.6,3.87807],[2578.8,2.55494009],[2578.9,2.302],[2579.1,3.87736]]]
["bitfinex","ETHUSD",1727049941266,[[2578.1,6.1997091],[2577.9,3.87902],[2577.8,3.0],[2577.6,3.87956],[2577.4,2.55494009]],[[2578.5,0.0423654],[2578.6,3.87807],[2578.8,6.43276009],[2578.9,2.302],[2579.0,3.87749]]]
["bitfinex","ETHUSD",1727049941454,[[2578.1,6.1997091],[2577.9,3.87902],[2577.8,3.0],[2577.6,3.87956],[2577.4,2.55494009]],[[2578.5,0.0423654],[2578.6,7.75627],[2578.8,2.55494009],[2578.9,2.302],[2579.0,11.32749]]]
["bitfinex","ETHUSD",1727049941764,[[2578.1,2.3209891],[2578.0,3.0],[2577.9,7.75803],[2577.8,3.0],[2577.6,3.87956]],[[2578.5,3.9205954],[2578.6,3.87807],[2578.8,2.55494009],[2578.9,2.302],[2579.0,11.32749]]]
["bitfinex","ETHUSD",1727049941975,[[2578.1,2.3209891],[2578.0,3.0],[2577.9,7.75803],[2577.6,3.87956],[2577.0,4.42845615]],[[2578.5,3.9205954],[2578.6,3.87807],[2578.8,2.55494009],[2578.9,2.302],[2579.0,11.32749]]]
["bitfinex","ETHUSD",1727049944458,[[2578.1,2.3209891],[2578.0,6.87893],[2577.9,3.87901],[2577.6,3.87956],[2577.0,4.42845615]],[[2578.5,3.9205954],[2578.6,3.87807],[2578.8,2.55494009],[2578.9,2.302],[2579.0,11.32749]]]
["bitfinex","ETHUSD",1727049944768,[[2578.1,2.3209891],[2578.0,6.87893],[2577.9,3.87901],[2577.6,3.87956],[2577.1,2.55494009]],[[2578.5,3.9205954],[2578.6,3.87807],[2578.8,2.55494009],[2578.9,2.302],[2579.0,11.32749]]]
["bitfinex","ETHUSD",1727049944965,[[2578.1,2.3209891],[2577.9,3.0],[2577.8,3.87916],[2577.7,6.87931],[2577.4,3.87984]],[[2578.4,3.87839],[2578.5,0.0423654],[2578.6,3.87807],[2578.8,2.55494009],[2578.9,6.17965]]]
["bitfinex","ETHUSD",1727049945264,[[2578.1,0.0439891],[2577.9,3.87911],[2577.7,6.87931],[2577.4,3.87984],[2577.0,4.02126838]],[[2578.4,7.75684],[2578.8,2.55494009],[2578.9,3.87765],[2584.4,10.0439891],[2592.4,3.0]]]
["bitfinex","ETHUSD",1727049945470,[[2578.1,0.0439891],[2577.9,3.87911],[2577.8,2.277],[2577.7,6.87931],[2577.4,3.87984]],[[2578.3,3.9208854],[2578.4,6.18039],[2578.8,6.43272009],[2579.5,7.68169522],[2580.0,3.876]]]
["bitfinex","ETHUSD",1727049945835,[[2578.1,0.0439891],[2577.9,3.87911],[2577.8,2.277],[2577.7,6.87931],[2577.4,3.87984]],[[2578.3,0.0423654],[2578.4,6.18039],[2578.6,3.87816],[2578.8,6.43272009],[2579.5,7.68169522]]]
["bitfinex","ETHUSD",1727049946035,[[2578.1,0.0439891],[2577.9,3.87911],[2577.8,2.277],[2577.7,6.87931],[2577.4,3.87984]],[[2578.3,0.0423654],[2578.4,3.87839],[2578.6,6.18016],[2578.8,6.43272009],[2579.5,7.68169522]]]
["bitfinex","ETHUSD",1727049946237,[[2578.1,0.0439891],[2577.9,3.87902],[2577.8,2.277],[2577.7,3.0],[2577.5,3.87971]],[[2578.3,0.0423654],[2578.4,3.87839],[2578.6,6.18016],[2578.8,2.55494009],[2579.0,11.32752]]]
["bitfinex","ETHUSD",1727049946462,[[2578.1,3.9227991],[2577.9,3.87902],[2577.7,3.0],[2577.6,3.87955],[2577.4,2.55494009]],[[2578.3,0.0423654],[2578.6,3.87816],[2578.8,2.55494009],[2579.0,11.32752],[2580.3,2.46950307]]]
["bitfinex","ETHUSD",1727049946666,[[2578.2,6.15563],[2578.1,4.70298101],[2577.8,0.07757069],[2577.7,6.87937],[2577.4,2.55494009]],[[2578.7,3.878],[2578.8,6.43280009],[2578.9,2.302],[2579.0,7.45],[2579.2,3.87718]]]
["bitfinex","ETHUSD",1727049946833,[[2578.2,6.15563],[2578.1,4.70298101],[2577.7,6.87937],[2577.4,2.55494009]],[[2578.7,3.878],[2578.8,6.43280009],[2578.9,2.302],[2579.0,7.45],[2579.2,3.87718]]]
["bitfinex","ETHUSD",1727049946834,[[2578.2,6.15563],[2578.1,4.70298101],[2577.7,6.87937],[2577.4,6.43479009],[2577.2,11.71878024]],[[2578.7,3.878],[2578.8,3.87786],[2578.9,2.302],[2579.0,7.45],[2579.2,3.87718]]]
["bitfinex","ETHUSD",1727049947031,[[2578.3,3.87842],[2578.2,6.15563],[2578.1,0.82417101],[2577.8,3.87916],[2577.7,6.87937]],[[2578.8,3.87786],[2578.9,2.302],[2579.0,13.88248009],[2579.2,3.87718],[2580.3,2.327]]]
["bitfinex","ETHUSD",1727049947279,[[2578.3,3.87842],[2578.2,6.15563],[2578.1,0.82417101],[2577.8,3.87916],[2577.7,3.0]],[[2578.8,3.87786],[2578.9,2.302],[2579.0,13.88248009],[2579.2,3.87718],[2580.3,2.327]]]
["bitfinex","ETHUSD",1727049947583,[[2578.3,3.87842],[2578.2,6.15563],[2578.1,0.82417101],[2577.8,3.87916],[2577.7,3.0]],[[2578.8,3.87786],[2578.9,2.302],[2579.0,13.88248009],[2579.2,3.87718],[2579.8,2.01356534]]]
["bitfinex","ETHUSD",1727049947750,[[2578.3,3.87842],[2578.2,6.15563],[2578.1,0.82417101],[2577.8,3.87916],[2577.7,3.0]],[[2578.8,3.87786],[2578.9,2.302],[2579.0,13.88248009],[2579.2,3.87718],[2579.9,2.01356534]]]
["bitfinex","ETHUSD",1727049948145,[[2578.3,3.87842],[2578.2,6.15563],[2578.1,0.82417101],[2577.8,3.87916],[2577.7,3.0]],[[2578.8,3.87786],[2578.9,2.302],[2579.0,13.88248009],[2579.2,3.87718],[2579.8,2.01397798]]]
["bitfinex","ETHUSD",1727049948678,[[2578.3,3.87842],[2578.2,6.15563],[2578.1,0.82417101],[2577.8,3.87916],[2577.7,3.0]],[[2578.8,3.87786],[2579.0,13.88248009],[2579.2,6.33188],[2579.8,2.01397798],[2581.2,6.18449223]]]
["bitfinex","ETHUSD",1727049949072,[[2578.3,3.87842],[2578.2,6.15563],[2578.1,0.82417101],[2577.8,3.87916],[2577.7,3.0]],[[2578.8,3.87786],[2579.0,13.88248009],[2579.2,6.33188],[2579.8,2.01397798],[2580.4,4.01676169]]]
["bitfinex","ETHUSD",1727049949282,[[2578.3,7.75687],[2578.2,2.277],[2578.1,0.82417101],[2577.8,3.87916],[2577.7,3.0]],[[2578.8,3.87786],[2579.0,13.88252009],[2579.2,6.33188],[2579.7,1.60969045],[2579.8,2.01397798]]]
["bitfinex","ETHUSD",1727049949451,[[2578.6,2.277],[2578.5,3.8782],[2578.3,3.87842],[2578.1,0.82417101],[2578.0,3.87893]],[[2578.7,0.04240147],[2579.0,13.88241009],[2579.2,6.33201],[2579.4,16.25692],[2579.5,3.80484522]]]
["bitfinex","ETHUSD",1727049949636,[[2578.6,2.277],[2578.5,3.8782],[2578.3,3.87842],[2578.1,0.82417101],[2578.0,3.87893]],[[2578.7,0.04240147],[2579.0,17.75999009],[2579.2,2.4547],[2579.4,16.25692],[2579.5,3.80484522]]]
["bitfinex","ETHUSD",1727049949837,[[2578.6,2.277],[2578.5,3.8782],[2578.3,3.87842],[2578.1,0.82417101],[2578.0,3.87893]],[[2579.0,17.75999009],[2579.2,2.4547],[2579.4,16.25692],[2579.5,3.80484522],[2579.7,1.20726783]]]
["bitfinex","ETHUSD",1727049950037,[[2578.6,2.277],[2578.5,3.8782],[2578.3,3.87842],[2578.1,0.82417101],[2578.0,3.87893]],[[2578.7,0.04240147],[2578.9,3.87763],[2579.0,6.43241009],[2579.2,2.4547],[2579.4,3.87692]]]
["bitfinex","ETHUSD",1727049950275,[[2578.6,2.277],[2578.5,3.8782],[2578.3,3.87842],[2578.1,0.82417101],[2578.0,3.87893]],[[2578.9,3.87763],[2579.0,6.43241009],[2579.2,2.4547],[2579.4,3.87692],[2579.7,2.90634483]]]
["bitfinex","ETHUSD",1727049950482,[[2578.6,2.277],[2578.4,3.87836],[2578.3,3.87842],[2578.1,0.82417101],[2578.0,3.87893]],[[2578.7,0.04240147],[2578.9,3.87763],[2579.0,6.43241009],[2579.2,2.4547],[2579.4,3.87692]]]
["bitfinex","ETHUSD",1727049950807,[[2578.4,2.277],[2578.3,3.87842],[2578.1,4.70291101],[2577.4,6.43468009],[2577.2,11.2740191]],[[2578.7,3.92033147],[2578.8,2.55494009],[2579.0,3.87758],[2579.2,6.3319],[2579.4,3.87692]]]
["bitfinex","ETHUSD",1727049950982,[[2578.4,2.277],[2578.3,3.87842],[2578.1,4.70291101],[2577.4,6.43468009],[2577.2,11.2740191]],[[2578.7,3.87793],[2578.8,2.55494009],[2578.9,3.87764],[2579.2,6.3319],[2579.4,3.87692]]]
["bitfinex","ETHUSD",1727049951295,[[2578.4,2.277],[2578.3,3.87842],[2578.1,4.70291101],[2577.4,6.43468009],[2577.2,11.2740191]],[[2578.6,0.04240147],[2578.7,3.87793],[2578.8,2.55494009],[2578.9,3.87764],[2579.2,6.3319]]]
["bitfinex","ETHUSD",1727049952353,[[2578.4,2.277],[2578.1,0.82417101],[2577.4,6.43468009],[2577.2,7.3939891],[2577.1,0.80752422]],[[2578.6,0.04240147],[2578.8,2.55494009],[2578.9,3.8777],[2579.2,2.4547],[2580.0,3.87602]]]
["bitfinex","ETHUSD",1727049952560,[[2578.4,6.15524],[2578.2,3.87856],[2578.1,0.0439891],[2577.9,3.8791],[2577.4,6.43468009]],[[2578.6,0.04240147],[2578.9,7.75545],[2579.0,2.55494009],[2579.2,2.4547],[2579.3,5.12156188]]]
["bitfinex","ETHUSD",1727049952868,[[2578.3,2.277],[2578.2,3.87856],[2578.1,0.0439891],[2577.7,6.87936],[2577.4,6.43468009]],[[2578.5,0.04240147],[2578.7,3.87795],[2578.9,6.3324],[2579.0,2.55494009],[2579.2,3.87722]]]
["bitfinex","ETHUSD",1727049953179,[[2578.3,2.277],[2578.2,7.75711],[2578.1,0.0439891],[2577.7,6.87936],[2577.4,6.43468009]],[[2578.7,3.87795],[2578.9,6.3324],[2579.0,2.55494009],[2579.1,7.45],[2579.2,3.87722]]]
["bitfinex","ETHUSD",1727049953344,[[2578.3,2.277],[2578.2,3.87855],[2578.1,0.0439891],[2577.8,3.87925],[2577.7,3.0]],[[2578.6,0.04240147],[2578.7,3.87795],[2578.9,6.3324],[2579.0,2.55494009],[2579.1,7.45]]]
["bitfinex","ETHUSD",1727049953768,[[2578.3,2.277],[2578.2,7.75713],[2578.1,0.0439891],[2577.8,3.87925],[2577.7,3.0]],[[2578.6,0.04240147],[2578.7,3.87795],[2578.9,6.3324],[2579.0,2.55494009],[2579.1,7.45]]]
["bitfinex","ETHUSD",1727049954171,[[2578.3,2.277],[2578.2,3.87855],[2578.1,0.0439891],[2578.0,3.87893],[2577.8,3.87925]],[[2578.6,0.04240147],[2578.7,3.87795],[2578.9,6.3324],[2579.0,2.55494009],[2579.1,7.45]]]
["bitfinex","ETHUSD",1727049954377,[[2578.3,2.277],[2578.2,7.75713],[2578.1,0.0439891],[2577.8,3.87925],[2576.5,16.84907883]],[[2578.6,0.04240147],[2578.7,3.87795],[2578.9,6.3324],[2579.0,2.55494009],[2579.1,7.45]]]
["bitfinex","ETHUSD",1727049954592,[[2578.3,2.277],[2578.1,3.9227191],[2578.0,3.8789],[2577.6,3.87949],[2577.4,2.55494009]],[[2578.6,3.92048147],[2578.7,6.43289009],[2578.9,2.4547],[2579.1,11.32735],[2579.4,3.87688]]]
["bitfinex","ETHUSD",1727049954789,[[2578.1,3.0439891],[2578.0,10.03477],[2577.6,3.87949],[2577.4,2.55494009],[2576.9,0.06737975]],[[2578.5,3.87826],[2578.6,4.95581863],[2578.7,2.55494009],[2578.9,2.4547],[2579.0,3.87749]]]
["bitfinex","ETHUSD",1727049955095,[[2578.1,3.0439891],[2578.0,6.15587],[2577.8,3.87916],[2577.6,3.87949],[2577.4,2.55494009]],[[2578.5,3.87826],[2578.6,3.87808],[2578.7,2.55494009],[2578.9,2.4547],[2579.0,3.87749]]]
["bitfinex","ETHUSD",1727049955303,[[2578.1,3.0439891],[2578.0,10.03477],[2577.6,3.87949],[2577.4,2.55494009],[2576.6,14.29120502]],[[2578.4,0.04240147],[2578.5,3.87826],[2578.6,3.87808],[2578.7,2.55494009],[2578.9,2.4547]]]
["bitfinex","ETHUSD",1727049955455,[[2578.1,3.0439891],[2578.0,6.15587],[2577.8,3.87921],[2577.6,3.87949],[2577.1,2.55494009]],[[2578.3,0.60686745],[2578.4,3.92077147],[2578.6,3.87808],[2578.7,2.55494009],[2578.9,6.33234]]]
["bitfinex","ETHUSD",1727049955657,[[2578.1,0.0439891],[2578.0,2.277],[2577.9,3.87911],[2577.8,6.87921],[2577.4,3.87984]],[[2578.2,0.60686745],[2578.4,3.92077147],[2578.6,3.87819],[2578.7,2.55494009],[2578.9,6.33234]]]
["bitfinex","ETHUSD",1727049955863,[[2578.1,0.0439891],[2578.0,2.277],[2577.9,3.87911],[2577.8,6.87921],[2577.4,3.87984]],[[2578.2,0.60686745],[2578.4,3.87837],[2578.6,3.87819],[2578.7,2.55494009],[2578.9,6.33234]]]
["bitfinex","ETHUSD",1727049956070,[[2578.1,0.0439891],[2578.0,2.277],[2577.9,3.87911],[2577.8,6.87921],[2577.4,3.87984]],[[2578.2,0.64926892],[2578.4,7.75685],[2578.7,2.55494009],[2578.9,6.33234],[2579.3,4.15112976]]]
["bitfinex","ETHUSD",1727049956301,[[2578.1,0.0439891],[2577.7,2.277],[2576.7,0.80752422],[2576.6,13.48128634],[2576.5,2.22333222]],[[2578.2,1.48988081],[2578.4,2.55494009],[2578.5,2.4547],[2578.8,7.45],[2579.0,3.0]]]
["bitfinex","ETHUSD",1727049956607,[[2578.1,0.0439891],[2577.7,2.277],[2577.2,11.2740691],[2576.6,14.82494009],[2576.5,4.48948377]],[[2578.2,4.52793892],[2578.3,3.87853],[2578.4,2.55494009],[2578.5,6.33301],[2578.8,12.13263522]]]
["bitfinex","ETHUSD",1727049956806,[[2577.2,0.0439891],[2576.8,7.35],[2576.6,12.27],[2576.5,2.92928377],[2576.3,0.85151332]],[[2578.1,2.4547],[2578.2,7.08287901],[2578.5,10.28531],[2578.6,0.80484522],[2578.8,1.20726783]]]
["bitfinex","ETHUSD",1727049957108,[[2577.2,0.0439891],[2576.8,7.35],[2576.5,2.92928377],[2576.3,0.85151332]],[[2578.1,2.4547],[2578.2,7.08287901],[2578.5,10.28531],[2578.8,1.20726783]]]
["bitfinex","ETHUSD",1727049957109,[[2577.2,0.0439891],[2576.8,3.88069],[2576.5,2.321],[2576.4,0.06738023],[2576.3,3.9254691]],[[2577.5,6.43471009],[2577.8,3.87928],[2578.0,0.60686745],[2578.1,3.0],[2578.2,4.72591669]]]
["bitfinex","ETHUSD",1727049957307,[[2576.3,3.9254691]],[[2577.5,6.43471009],[2577.8,3.87928],[2578.0,0.60686745],[2578.1,3.0],[2578.2,4.72591669]]]
["bitfinex","ETHUSD",1727049957308,[[2576.3,0.0439891],[2576.2,2.321],[2575.7,0.80752422],[2575.5,21.12128634],[2575.4,2.26754362]],[[2577.3,5.4547],[2577.4,0.60686745],[2577.5,2.55494009],[2577.7,6.407],[2577.8,3.87932]]]
["bitfinex","ETHUSD",1727049957454,[[2576.3,0.12162037],[2576.2,2.321],[2575.9,2.55494009],[2575.6,0.48444395],[2575.5,19.91]],[[2577.1,3.88042],[2577.2,1.2130242],[2577.3,2.4547],[2577.4,2.55494009],[2577.5,0.80484522]]]
["bitfinex","ETHUSD",1727049957656,[[2576.5,3.88113],[2576.3,4.00314037],[2576.2,2.321],[2575.9,6.43702009],[2575.6,0.87178417]],[[2577.0,0.60686745],[2577.1,3.88042],[2577.2,0.04201918],[2577.3,6.33478],[2577.4,2.55494009]]]
["bitfinex","ETHUSD",1727049957972,[[2576.3,4.00314037],[2576.2,2.321],[2575.9,6.43702009],[2575.6,0.87178417]],[[2577.0,0.60686745]]]
["bitfinex","ETHUSD",1727049957973,[[2576.6,0.07761292],[2576.4,2.321],[2576.3,0.0439891],[2576.2,6.43654009],[2575.9,3.88208]],[[2576.9,0.60686745],[2577.0,0.04132632],[2577.5,7.7596],[2577.6,2.4547],[2577.7,6.35978531]]]
["bitfinex","ETHUSD",1727049958171,[[2576.7,2.321],[2576.6,3.95858292],[2576.4,3.88131],[2576.3,0.0439891],[2576.2,2.55494009]],[[2577.3,3.88003],[2577.5,3.87975],[2577.7,5.00964009],[2577.9,3.87919],[2578.0,0.80484522]]]
["bitfinex","ETHUSD",1727049958382,[[2576.8,3.88076],[2576.7,2.3986059],[2576.6,3.88097],[2576.3,0.0439891],[2576.2,6.43657009]],[[2577.2,0.64757902],[2577.5,3.87975],[2577.7,5.00964009],[2577.9,3.87919],[2578.1,5.03445991]]]
["bitfinex","ETHUSD",1727049958704,[[2576.9,0.07760304],[2576.8,4.89679359],[2576.7,2.321],[2576.6,3.88097],[2576.3,0.0439891]],[[2577.1,0.60718146],[2577.2,0.04040262],[2577.5,3.87975],[2577.7,8.88908009],[2577.9,3.87919]]]
["bitfinex","ETHUSD",1727049958910,[[2576.8,4.89679359],[2576.7,2.321],[2576.3,0.0439891]],[[2577.2,0.04040262],[2577.7,8.88908009],[2577.9,3.87919]]]
["bitfinex","ETHUSD",1727049958911,[[2576.8,1.09363718],[2576.7,2.321],[2576.5,5.55494009],[2576.3,0.0439891],[2576.1,4.26906022]],[[2577.2,0.04040262],[2577.7,6.33414],[2577.9,3.87919],[2578.5,2.50106943],[2578.9,6.69516062]]]
["bitfinex","ETHUSD",1727049959211,[[2576.8,1.09363718],[2576.5,5.55494009],[2576.1,4.26906022]],[[2577.9,3.87919],[2578.5,2.50106943],[2578.9,6.69516062]]]
["bitfinex","ETHUSD",1727049959212,[[2577.0,3.88048],[2576.9,0.0040215],[2576.8,0.07760359],[2576.6,3.88095],[2576.5,6.03938404]],[[2577.8,3.87939],[2577.9,3.87919],[2578.0,2.55494009],[2578.1,3.0],[2578.3,4.68339522]]]
["bitfinex","ETHUSD",1727049959494,[[2577.2,3.88017],[2577.1,2.39859208],[2577.0,3.88048],[2576.9,0.0040215],[2576.6,3.88095]],[[2577.8,3.87939],[2578.0,2.55494009],[2578.1,3.0],[2578.3,4.68339522]]]
["bitfinex","ETHUSD",1727049959495,[[2577.2,3.88017],[2577.1,2.39859208],[2577.0,3.88048],[2576.9,0.0040215],[2576.6,3.88095]],[[2577.8,3.87931],[2578.0,2.55494009],[2578.1,9.33359],[2578.3,4.68339522],[2578.5,1.20726783]]]
["bitfinex","ETHUSD",1727049959696,[[2577.2,3.88017],[2577.1,2.39859208],[2577.0,3.88048],[2576.9,0.0040215],[2576.6,3.88095]],[[2577.8,3.87931],[2578.0,2.55494009],[2578.1,5.4547],[2578.3,4.68339522],[2578.5,1.20726783]]]
["bitfinex","ETHUSD",1727049959854,[[2577.1,2.321],[2577.0,3.88037],[2576.9,0.0040215],[2576.8,3.88073],[2576.2,0.045815]],[[2577.8,3.87931],[2578.0,2.55494009],[2578.1,5.4547],[2578.2,3.87872],[2578.3,4.68339522]]]
["bitfinex","ETHUSD",1727049960057,[[2577.1,2.3250215],[2577.0,3.88037],[2576.8,3.88073],[2576.4,3.88135],[2576.2,0.045815]],[[2577.8,3.87931],[2578.0,2.55494009],[2578.1,5.4547],[2578.2,3.87872],[2578.3,4.68339522]]]
["bitfinex","ETHUSD",1727049960252,[[2577.1,2.3250215],[2577.0,7.76074],[2576.4,3.88135],[2576.2,0.045815],[2576.1,3.88172]],[[2577.8,3.87931],[2578.0,2.55494009],[2578.1,5.4547],[2578.2,3.87872],[2578.3,4.68339522]]]
["bitfinex","ETHUSD",1727049960253,[[2577.1,2.3250215],[2577.0,7.76074],[2576.4,3.88135],[2576.2,0.045815],[2576.1,3.88172]],[[2577.6,3.87959],[2577.8,4.52273501],[2578.0,2.55494009],[2578.1,5.4547],[2578.2,3.87872]]]
["bitfinex","ETHUSD",1727049960500,[[2577.1,2.3250215],[2577.0,3.88037],[2576.8,3.88071],[2576.4,3.88135],[2576.2,0.045815]],[[2577.6,3.87959],[2577.8,4.52273501],[2578.0,2.55494009],[2578.1,5.4547],[2578.2,3.87872]]]
["bitfinex","ETHUSD",1727049960790,[[2577.1,2.3250215],[2577.0,3.95795386],[2576.6,3.88103],[2576.3,3.88146],[2576.2,0.045815]],[[2577.8,3.87931],[2578.0,6.43399009],[2578.1,5.4547],[2578.4,5.08565783],[2578.7,1.24312707]]]
["bitfinex","ETHUSD",1727049960998,[[2577.1,2.3250215],[2577.0,3.95795386],[2576.6,3.88103],[2576.3,3.88146],[2576.2,0.045815]],[[2577.8,3.87931],[2578.0,6.43399009],[2578.1,5.4547],[2578.4,3.87839],[2578.5,1.20726783]]]
["bitfinex","ETHUSD",1727049961159,[[2577.1,2.3250215],[2577.0,3.95795386],[2576.6,3.88103],[2576.3,3.88146],[2576.2,0.045815]],[[2577.8,3.87931],[2578.0,6.43399009],[2578.1,5.4547],[2578.4,5.08565783],[2578.5,1.60969045]]]
["bitfinex","ETHUSD",1727049961603,[[2577.2,3.88017],[2577.1,2.3250215],[2577.0,3.95795386],[2576.6,3.88103],[2576.3,3.88146]],[[2577.8,3.87931],[2578.0,6.43399009],[2578.1,5.4547],[2578.4,5.08565783],[2578.5,1.60969045]]]
["bitfinex","ETHUSD",1727049961754,[[2577.2,3.88017],[2577.1,2.3250215],[2577.0,3.88036],[2576.6,3.88103],[2576.3,3.88146]],[[2577.7,3.87944],[2577.8,3.87931],[2578.0,2.55494009],[2578.1,5.4547],[2578.3,4.68341522]]]
["bitfinex","ETHUSD",1727049962194,[[2577.1,2.3250215],[2577.0,7.76071],[2576.6,3.88103],[2576.3,3.88146],[2576.1,4.68924422]],[[2577.7,3.87944],[2577.8,3.87931],[2578.0,2.55494009],[2578.1,5.4547],[2578.3,4.68341522]]]
["bitfinex","ETHUSD",1727049962391,[[2577.1,2.3250215],[2577.0,3.88035],[2576.8,3.88071],[2576.6,3.88103],[2576.5,3.0]],[[2577.6,3.8796],[2577.7,3.33081509],[2577.8,3.87931],[2578.1,5.4547],[2578.2,3.87879]]]
["bitfinex","ETHUSD",1727049962697,[[2577.1,0.0040215],[2576.9,3.0],[2576.8,3.88071],[2576.7,2.2836],[2576.6,3.88101]],[[2577.4,10.31485009],[2577.5,2.2861],[2577.7,0.775875],[2577.9,3.87916],[2578.1,3.80484522]]]
["bitfinex","ETHUSD",1727049962934,[[2577.1,0.0040215],[2576.9,3.0],[2576.8,3.88071],[2576.7,2.2836],[2576.6,3.88101]],[[2577.3,3.88006],[2577.4,6.43483009],[2577.5,2.2861],[2577.7,0.775875],[2577.9,3.87916]]]
["bitfinex","ETHUSD",1727049963135,[[2577.1,0.0040215],[2576.7,2.2836],[2576.4,3.88126],[2576.3,3.0],[2576.2,0.045815]],[[2577.3,3.88006],[2577.4,6.43483009],[2577.5,2.2861],[2577.7,0.775875],[2577.9,3.87916]]]
["bitfinex","ETHUSD",1727049963136,[[2577.1,0.0040215],[2576.7,2.2836],[2576.4,3.88126],[2576.3,3.0],[2576.2,0.045815]],[[2577.2,3.88018],[2577.3,3.88002],[2577.4,2.55494009],[2577.5,2.2861],[2577.6,3.87964]]]
["bitfinex","ETHUSD",1727049963430,[[2577.1,0.0040215],[2576.7,2.2836],[2576.5,3.0],[2576.4,3.88126],[2576.2,3.927415]],[[2577.2,4.48738047],[2577.3,3.88002],[2577.4,2.55494009],[2577.5,2.2861],[2577.6,3.87964]]]
["bitfinex","ETHUSD",1727049963725,[[2577.1,0.0040215],[2576.7,2.2836],[2576.5,3.0],[2576.4,3.88126],[2576.2,0.045815]],[[2577.2,5.33377165],[2577.3,3.88002],[2577.4,2.55494009],[2577.5,2.2861],[2577.6,3.87964]]]
["bitfinex","ETHUSD",1727049964137,[[2577.1,0.0040215],[2576.8,3.88074],[2576.7,2.36121253],[2576.4,3.0],[2576.3,3.88142]],[[2577.2,5.33377165],[2577.5,2.2861]]]
["bitfinex","ETHUSD",1727049964138,[[2577.1,0.0040215],[2576.8,3.88074],[2576.7,2.36121253],[2576.4,3.0],[2576.3,3.88142]],[[2577.2,0.60720047],[2577.5,6.16591],[2577.7,2.55494009],[2577.9,0.80484522],[2578.0,1.20726783]]]
["bitfinex","ETHUSD",1727049964290,[[2577.1,0.0040215],[2576.8,3.88074],[2576.7,2.36121253],[2576.6,3.88102],[2576.4,3.0]],[[2577.2,0.60720047],[2577.4,3.8799],[2577.5,6.16591],[2577.7,2.55494009],[2577.9,4.68400522]]]
["bitfinex","ETHUSD",1727049964492,[[2577.1,0.0040215],[2576.8,3.88068],[2576.7,2.36121253],[2576.6,3.88098],[2576.4,3.0]],[[2577.2,0.6475488],[2577.4,3.8799],[2577.5,6.16591],[2577.7,2.55494009],[2577.9,4.68400522]]]
["bitfinex","ETHUSD",1727049964712,[[2577.1,0.0040215],[2576.8,7.76136],[2576.7,2.36121253],[2576.4,3.0],[2569.8,9.98968112]],[[2577.2,0.6475488],[2577.4,3.8799],[2577.5,6.16591],[2577.7,2.55494009],[2577.9,4.68400522]]]
["bitfinex","ETHUSD",1727049965034,[[2577.1,0.0040215],[2576.8,7.76136],[2576.7,2.2836],[2576.4,3.0],[2571.1,18.65772364]],[[2577.2,0.6475488],[2577.4,3.8799],[2577.5,6.16591],[2577.7,2.55494009],[2577.9,4.68400522]]]
["bitfinex","ETHUSD",1727049965237,[[2577.1,0.0040215],[2576.8,7.76136],[2576.7,2.2836],[2576.4,3.0],[2574.7,3.34506084]],[[2577.2,0.6475488],[2577.4,3.8799],[2577.5,6.16591],[2577.7,2.55494009],[2577.9,4.68400522]]]
["bitfinex","ETHUSD",1727049965419,[[2577.1,0.0040215],[2576.8,3.88068],[2576.7,2.2836],[2576.6,3.881],[2576.4,3.0]],[[2577.2,0.6475488],[2577.3,3.88004],[2577.5,6.16591],[2577.7,2.55494009],[2577.9,4.68400522]]]
["bitfinex","ETHUSD",1727049965593,[[2577.1,0.0040215],[2576.7,2.2836],[2576.6,3.881],[2576.4,6.88131],[2576.2,0.045815]],[[2577.2,4.5277288],[2577.3,3.88004],[2577.4,2.55494009],[2577.5,2.2861],[2577.7,3.87945]]]
["bitfinex","ETHUSD",1727049965820,[[2577.1,0.0040215],[2576.7,2.2836],[2576.6,3.88095],[2576.4,3.0],[2576.2,0.045815]],[[2577.2,4.5277288],[2577.3,3.88004],[2577.4,2.55494009],[2577.5,2.2861],[2577.7,3.87945]]]
["bitfinex","ETHUSD",1727049966004,[[2577.1,0.0040215],[2576.7,2.2836],[2576.6,7.76193],[2576.4,3.0],[2576.2,0.045815]],[[2577.2,4.5277288],[2577.3,3.88004],[2577.4,2.55494009],[2577.5,2.2861],[2577.7,3.87945]]]
["bitfinex","ETHUSD",1727049966233,[[2577.1,0.0040215],[2576.7,2.2836],[2576.6,3.88095],[2576.4,6.88128],[2576.2,0.045815]],[[2577.2,4.5277288],[2577.3,3.88004],[2577.4,2.55494009],[2577.5,2.2861],[2577.7,3.87945]]]
["bitfinex","ETHUSD",1727049967098,[[2577.1,0.0040215],[2576.4,13.04616],[2576.2,0.045815],[2575.9,3.88209],[2575.7,4.28728141]],[[2577.2,4.5277288],[2577.3,3.88004],[2577.4,2.55494009],[2577.5,2.2861],[2577.6,3.87961]]]
["bitfinex","ETHUSD",1727049967321,[[2577.1,0.0040215],[2576.6,3.0],[2576.5,3.88122],[2576.4,9.16488],[2576.2,0.045815]],[[2577.2,4.5277324],[2577.3,3.88004],[2577.4,2.55494009],[2577.5,2.2861],[2577.6,3.87961]]]
["bitfinex","ETHUSD",1727049967526,[[2577.1,0.0040215],[2576.6,3.0],[2576.5,3.88122],[2576.4,6.16488],[2576.2,0.045815]],[[2577.2,4.52773247],[2577.3,3.88004],[2577.4,2.55494009],[2577.5,2.2861],[2577.6,3.87961]]]
["bitfinex","ETHUSD",1727049967688,[[2577.1,0.0040215],[2576.6,3.0],[2576.5,3.88122],[2576.4,6.16488],[2576.2,0.045815]],[[2577.2,5.62400373],[2577.3,3.88004],[2577.4,2.55494009],[2577.5,2.2861],[2577.6,3.87961]]]
["bitfinex","ETHUSD",1727049968097,[[2577.1,0.0040215],[2576.2,7.808985],[2576.1,2.2836],[2576.0,7.35],[2575.8,3.88223]],[[2577.2,7.91010373],[2577.3,3.88004],[2577.4,2.55494009],[2577.5,3.87978],[2577.6,4.68445522]]]
["bitfinex","ETHUSD",1727049968385,[[2577.1,0.0040215],[2576.3,3.88152],[2576.2,3.927385],[2576.1,2.2836],[2576.0,7.35]],[[2577.2,7.30289959],[2577.3,3.88004],[2577.4,2.55494009],[2577.5,3.87978],[2577.6,4.68445522]]]
["bitfinex","ETHUSD",1727049968505,[[2577.1,0.0040215],[2576.4,3.88138],[2576.2,3.927385],[2576.1,2.2836],[2576.0,7.35]],[[2577.2,7.91016235],[2577.3,3.88004],[2577.4,2.55494009],[2577.5,3.87978],[2577.6,0.80484522]]]
["bitfinex","ETHUSD",1727049968707,[[2577.1,0.0040215],[2576.4,3.88138],[2576.2,3.927435],[2576.1,2.2836],[2576.0,7.35]],[[2577.2,8.51742561],[2577.3,3.88004],[2577.4,2.55494009],[2577.5,3.87978],[2577.6,0.80484522]]]
["bitfinex","ETHUSD",1727049969215,[[2577.1,0.0040215],[2576.4,3.88138],[2576.2,3.927435],[2576.1,2.2836],[2576.0,10.35]],[[2577.2,8.51742561],[2577.3,3.88004],[2577.4,2.55494009],[2577.5,3.87978],[2577.7,0.80484522]]]
["bitfinex","ETHUSD",1727049969628,[[2577.1,0.0040215],[2576.4,7.76268],[2576.2,0.045815],[2576.1,2.2836],[2576.0,10.35]],[[2577.2,9.4890679],[2577.3,3.88004],[2577.4,2.55494009],[2577.5,3.87978],[2577.7,0.80484522]]]
["bitfinex","ETHUSD",1727049969905,[[2577.1,0.0040215],[2576.4,3.8813],[2576.2,3.927455],[2576.1,2.2836],[2576.0,10.35]],[[2577.2,9.4890679],[2577.3,3.88004],[2577.4,2.55494009],[2577.5,3.87978],[2577.6,0.80484522]]]
["bitfinex","ETHUSD",1727049970246,[[2577.1,0.0040215],[2576.4,3.8813],[2576.2,3.927455],[2576.1,2.2836],[2576.0,10.35]],[[2577.2,9.4890679],[2577.3,3.88004],[2577.4,2.55494009],[2577.5,3.87978],[2577.7,0.80484522]]]
["bitfinex","ETHUSD",1727049970398,[[2577.1,0.0040215],[2576.4,3.8813],[2576.2,0.045815],[2576.1,2.2836],[2576.0,14.23194]],[[2577.2,9.4890679],[2577.3,3.88004],[2577.4,2.55494009],[2577.5,3.87978],[2577.8,15.13414522]]]
["bitfinex","ETHUSD",1727049970593,[[2577.1,0.0040215],[2576.4,7.7626],[2576.2,0.045815],[2576.1,2.2836],[2576.0,14.23194]],[[2577.2,9.4890679],[2577.3,3.88004],[2577.4,2.55494009],[2577.5,3.87978],[2577.8,15.13414522]]]
["bitfinex","ETHUSD",1727049970826,[[2577.1,0.0040215],[2576.7,6.16451],[2576.6,3.88097],[2576.4,0.07761981],[2576.2,3.927475]],[[2577.2,3.3227879],[2577.3,3.88004],[2577.5,2.2861],[2577.7,3.87948],[2577.8,11.25484522]]]
["bitfinex","ETHUSD",1727049970993,[[2577.1,0.0040215],[2576.7,6.16451],[2576.6,3.88097],[2576.2,3.927475],[2575.5,0.80752422]],[[2577.2,1.25487435],[2577.3,7.76016],[2577.4,2.55494009],[2577.5,2.2861],[2577.7,3.87948]]]
["bitfinex","ETHUSD",1727049971196,[[2577.1,0.0040215],[2576.7,2.2836],[2576.6,7.76194],[2576.2,3.927475],[2575.5,0.80752422]],[[2577.2,5.13505435],[2577.3,3.88004],[2577.4,2.55494009],[2577.5,2.2861],[2577.7,3.87948]]]
["bitfinex","ETHUSD",1727049971397,[[2577.1,0.0040215],[2576.9,3.88059],[2576.7,2.2836],[2576.2,3.927475],[2575.5,0.80752422]],[[2577.2,1.25487435],[2577.4,2.55494009],[2577.5,6.16591],[2577.9,4.68403522],[2578.0,1.24197349]]]
["bitfinex","ETHUSD",1727049971606,[[2577.1,0.0040215],[2576.7,2.2836],[2576.2,3.927475],[2575.5,0.80752422]],[[2577.2,1.25487435],[2577.5,6.16591],[2577.9,4.68403522],[2578.0,1.24197349]]]
["bitfinex","ETHUSD",1727049971607,[[2577.1,0.0040215],[2577.0,3.88046],[2576.8,0.07760585],[2576.7,2.2836],[2576.4,3.0]],[[2577.2,1.25487435],[2577.5,3.87981],[2577.7,6.43446009],[2577.8,9.7361],[2578.0,1.24197349]]]
["bitfinex","ETHUSD",1727049971808,[[2577.1,0.0040215],[2577.0,3.88046],[2576.8,3.88065],[2576.7,2.2836],[2576.5,3.95880389]],[[2577.2,0.64761109],[2577.5,7.75962],[2577.7,2.55494009],[2577.8,9.7361],[2578.0,5.12097349]]]
["bitfinex","ETHUSD",1727049972005,[[2577.1,0.0040215],[2576.8,3.88065],[2576.7,2.2836],[2576.6,3.88103],[2576.3,3.88144]],[[2577.2,0.64761109],[2577.5,7.75962],[2577.8,9.7361],[2578.0,5.12097349]]]
["bitfinex","ETHUSD",1727049972006,[[2577.1,0.0040215],[2576.8,3.88065],[2576.7,2.2836],[2576.6,3.88103],[2576.3,3.88144]],[[2577.2,0.64761109],[2577.5,6.43475009],[2577.8,9.7361],[2577.9,3.87921],[2578.0,1.24197349]]]
["bitfinex","ETHUSD",1727049972234,[[2577.1,0.0040215],[2576.7,2.2836],[2576.6,3.88103],[2576.1,3.88177],[2575.8,2.55494009]],[[2577.2,5.13498205],[2577.3,3.88013],[2577.6,3.87966],[2577.7,3.0],[2577.8,9.7361]]]
["bitfinex","ETHUSD",1727049972534,[[2577.1,0.0040215],[2576.7,2.2836],[2576.6,7.76203],[2576.1,6.88177],[2575.8,6.43719009]],[[2577.2,5.42930229],[2577.3,6.43507009],[2577.6,3.87966],[2577.7,3.0],[2577.8,9.7361]]]
["bitfinex","ETHUSD",1727049972734,[[2577.1,0.0040215],[2576.7,2.2836],[2576.6,3.881],[2576.4,3.88133],[2576.1,6.88177]],[[2577.2,5.42930229],[2577.3,6.43507009],[2577.6,3.87966],[2577.7,3.0],[2577.8,9.7361]]]
["bitfinex","ETHUSD",1727049972735,[[2577.1,0.0040215],[2576.7,2.2836],[2576.6,3.881],[2576.4,3.88133],[2576.1,6.88177]],[[2577.2,6.03650987],[2577.3,6.43507009],[2577.6,3.87966],[2577.7,3.0],[2577.8,9.7361]]]
["bitfinex","ETHUSD",1727049972908,[[2577.1,0.0040215],[2576.4,2.2836],[2576.1,3.0],[2576.0,11.23188],[2575.6,12.27]],[[2577.2,8.32260987],[2577.3,6.43507009],[2577.5,3.87976],[2577.7,6.87954],[2577.8,7.45]]]
["bitfinex","ETHUSD",1727049973244,[[2577.1,0.0040215],[2576.1,2.2836],[2575.8,3.88221],[2575.5,11.23269],[2575.2,2.60075509]],[[2577.2,11.87260987],[2577.3,6.43507009],[2577.5,3.87976],[2577.6,0.80484522],[2577.7,5.08680783]]]
["bitfinex","ETHUSD",1727049973491,[[2577.1,0.0040215],[2576.1,2.2836],[2575.8,3.88221],[2575.6,0.07763247],[2575.5,11.23269]],[[2577.2,11.26540229],[2577.3,6.43507009],[2577.5,4.68460522],[2577.6,1.20726783],[2577.7,5.48923045]]]
["bitfinex","ETHUSD",1727049973762,[[2577.1,0.0040215],[2576.1,2.2836],[2575.9,3.88209],[2575.8,3.88221],[2575.6,0.07763247]],[[2577.2,11.53424238],[2577.3,3.88013],[2577.4,0.80484522],[2577.5,5.08702783],[2577.6,1.60969045]]]
["bitfinex","ETHUSD",1727049974069,[[2577.1,0.0040215],[2575.8,6.16579],[2575.6,3.88253],[2575.5,7.35],[2575.3,3.88297]],[[2577.2,13.21307962],[2577.3,4.68497522],[2577.5,5.08702783],[2577.6,1.60969045],[2577.7,5.88936417]]]
["bitfinex","ETHUSD",1727049974227,[[2577.1,0.0040215],[2575.8,6.16579],[2575.5,7.35]],[[2577.2,13.21307962],[2577.3,4.68497522],[2577.5,5.08702783],[2577.6,1.60969045],[2577.7,5.88936417]]]
["bitfinex","ETHUSD",1727049974228,[[2577.1,0.0040215],[2575.9,3.8821],[2575.8,2.2836],[2575.7,3.96000929],[2575.5,11.23267]],[[2577.2,13.82042691],[2577.3,3.88013],[2577.4,0.80484522],[2577.5,5.08702783],[2577.6,1.60969045]]]
["bitfinex","ETHUSD",1727049974429,[[2577.1,0.0040215],[2575.9,3.8821],[2575.8,2.2836],[2575.7,3.88237],[2575.5,11.23267]],[[2577.2,13.82042691],[2577.3,3.88013],[2577.4,0.80484522],[2577.5,5.08702783],[2577.6,1.60969045]]]
["bitfinex","ETHUSD",1727049975038,[[2577.1,0.0040215],[2575.9,0.07763596],[2575.8,2.2836],[2575.5,9.90494009],[2575.2,3.928965]],[[2577.2,13.27042691],[2577.3,3.88013],[2577.4,0.80484522],[2577.5,3.87976],[2577.6,1.20726783]]]
["bitfinex","ETHUSD",1727049975233,[[2577.1,0.0040215],[2576.1,7.76346],[2575.8,2.2836],[2575.7,6.88235],[2575.5,9.90494009]],[[2577.2,13.27042691],[2577.3,3.88013],[2577.5,4.68460522],[2577.6,1.20726783],[2577.7,3.87954]]]
["bitfinex","ETHUSD",1727049975477,[[2577.1,0.0040215],[2576.1,3.88171],[2575.8,2.2836],[2575.7,6.88235],[2575.5,7.35]],[[2577.2,12.66307962],[2577.3,3.88013],[2577.5,4.68460522],[2577.7,5.08680783],[2579.5,0.40417805]]]
["bitfinex","ETHUSD",1727049975676,[[2577.1,0.0040215],[2576.1,3.88171],[2575.9,3.88204],[2575.8,2.2836],[2575.7,3.0]],[[2577.2,13.27041769],[2577.3,3.88013],[2577.5,4.68460522],[2577.7,5.08680783],[2579.5,0.40417805]]]
["bitfinex","ETHUSD",1727049976185,[[2577.1,0.0040215],[2576.3,3.88142],[2576.1,0.07763044],[2575.8,3.8822],[2575.7,3.0]],[[2577.2,10.7154776],[2577.3,3.88013],[2577.5,4.68460522],[2577.6,1.20726783],[2577.7,3.87954]]]
["bitfinex","ETHUSD",1727049976387,[[2577.1,0.0040215],[2576.5,2.2836],[2576.3,3.88144],[2576.1,3.88173],[2575.9,0.07762068]],[[2577.2,13.27041769],[2577.3,3.88013],[2577.5,3.87976],[2577.7,4.68430522],[2577.8,11.20336171]]]
["bitfinex","ETHUSD",1727049976685,[[2577.1,0.0040215],[2576.5,2.2836],[2576.3,3.88144],[2576.1,3.88179],[2575.8,3.88222]],[[2577.2,13.27041769],[2577.3,3.88013],[2577.5,3.87976],[2577.7,4.68430522],[2577.8,9.14587253]]]
["bitfinex","ETHUSD",1727049976992,[[2577.1,0.0040215],[2576.2,6.211055],[2576.1,3.88179],[2575.8,3.88222],[2575.4,6.43779009]],[[2577.2,13.27041769],[2577.3,3.88013],[2577.5,3.87976],[2577.7,4.68430522],[2577.8,9.14587253]]]
["bitfinex","ETHUSD",1727049976993,[[2577.1,0.0040215],[2576.2,6.211055],[2576.1,3.88179],[2575.8,3.88222],[2575.4,6.43779009]],[[2577.2,13.27041769],[2577.3,3.88013],[2577.5,3.87976],[2577.7,4.68430522],[2577.8,10.42256806]]]
["bitfinex","ETHUSD",1727049977193,[[2577.1,0.0040215],[2576.4,3.88135],[2576.2,2.329415],[2575.9,3.88211],[2575.8,3.88222]],[[2577.2,13.27041769],[2577.3,3.88013],[2577.5,3.87976],[2577.6,0.80484522],[2577.7,5.08672783]]]
["bitfinex","ETHUSD",1727049977398,[[2577.1,0.0040215],[2576.4,3.88135],[2576.2,2.329415],[2575.9,3.88211],[2575.6,2.55494009]],[[2577.2,13.27041769],[2577.3,3.88013],[2577.5,3.87976],[2577.6,0.80484522],[2577.7,5.08672783]]]
["bitfinex","ETHUSD",1727049977696,[[2577.1,0.0040215],[2576.3,3.88139],[2576.2,2.329415],[2576.1,3.88173],[2576.0,3.0]],[[2577.2,13.27041769],[2577.3,3.88013],[2577.5,3.87976],[2577.6,0.80484522],[2577.7,5.08672783]]]
["bitfinex","ETHUSD",1727049977697,[[2577.1,0.0040215],[2576.3,3.88139],[2576.2,2.329415],[2576.1,3.88173],[2576.0,3.0]],[[2577.2,13.27041769],[2577.3,3.88013],[2577.5,3.87976],[2577.6,0.80484522],[2577.7,3.87946]]]
["bitfinex","ETHUSD",1727049978068,[[2577.1,0.0040215],[2576.2,2.329415],[2576.0,3.8819],[2575.8,3.0],[2575.6,3.88252]],[[2577.2,13.82041769],[2577.3,3.88013],[2577.5,3.87976],[2577.6,0.80484522],[2577.7,5.15697232]]]
["bitfinex","ETHUSD",1727049978265,[[2577.1,0.0040215],[2576.2,2.329415],[2576.0,3.8819],[2575.8,3.0],[2575.6,3.88252]],[[2577.2,13.27041769],[2577.3,3.88013],[2577.5,3.87976],[2577.6,2.07586326],[2577.7,5.08672783]]]
["bitfinex","ETHUSD",1727049978490,[[2577.1,0.0040215],[2576.2,2.329415],[2576.1,3.88168],[2576.0,3.8819],[2575.8,3.0]],[[2577.2,13.27041769],[2577.3,3.88013],[2577.5,3.87976],[2577.6,2.07586326],[2577.7,7.96846]]]
["bitfinex","ETHUSD",1727049978689,[[2577.1,0.0040215],[2576.2,2.329415],[2576.1,3.88168],[2575.9,3.88204],[2575.8,3.0]],[[2577.2,13.27041769],[2577.3,3.88013],[2577.5,3.87976],[2577.6,2.07586326],[2577.7,7.96846]]]
["bitfinex","ETHUSD",1727049978898,[[2577.1,0.0040215],[2576.2,2.329415],[2576.1,3.88168],[2575.8,3.0]],[[2577.2,13.27041769],[2577.3,3.88013],[2577.5,3.87976],[2577.6,2.07586326],[2577.7,7.96846]]]
["bitfinex","ETHUSD",1727049978899,[[2577.1,0.0040215],[2576.2,2.329415],[2576.1,7.76343],[2575.8,3.0],[2573.5,1.9260201]],[[2577.2,12.66307962],[2577.3,3.88013],[2577.5,3.87976],[2577.6,2.07586326],[2577.7,7.96846]]]
["bitfinex","ETHUSD",1727049979060,[[2577.1,0.0040215],[2576.2,2.329415],[2576.1,3.88168],[2575.9,3.88204],[2575.8,3.0]],[[2577.2,13.27038472],[2577.3,3.88013],[2577.5,3.87976],[2577.6,2.07586326],[2577.7,9.17572783]]]
["bitfinex","ETHUSD",1727049979258,[[2577.1,0.0040215],[2576.2,2.329415],[2576.1,3.88168],[2575.8,3.0],[2573.6,5.98376544]],[[2577.2,13.27038472],[2577.3,3.88013],[2577.5,3.87976],[2577.6,2.07586326],[2577.7,9.17572783]]]
["bitfinex","ETHUSD",1727049979461,[[2577.1,0.0040215],[2576.2,2.329415],[2576.1,3.88168],[2575.8,3.0],[2573.6,5.98376544]],[[2577.2,13.27038472],[2577.3,3.88013],[2577.5,5.13929501],[2577.6,0.80484522],[2577.7,9.17572783]]]
["bitfinex","ETHUSD",1727049979778,[[2577.1,0.0040215],[2576.2,6.211005],[2576.1,3.88168],[2575.9,0.07763026],[2575.8,3.0]],[[2577.2,13.27038472],[2577.3,3.88013],[2577.5,5.13929501],[2577.6,0.80484522],[2577.7,9.17572783]]]
["bitfinex","ETHUSD",1727049980091,[[2577.1,0.0040215],[2576.5,7.76235],[2576.3,0.07763024],[2576.2,0.045815],[2576.0,3.88194]],[[2577.2,10.27038472],[2577.3,3.88013],[2577.5,5.13929501],[2577.6,0.80484522],[2577.7,1.20726783]]]
["bitfinex","ETHUSD",1727049980295,[[2577.1,0.0040215],[2576.7,2.321],[2576.5,3.88113],[2576.3,3.88143],[2576.2,0.045815]],[[2577.2,10.27038472],[2577.3,3.88013],[2577.5,6.87976],[2577.7,0.80484522],[2577.8,8.65726783]]]
["bitfinex","ETHUSD",1727049980470,[[2577.1,0.0040215],[2576.7,2.321],[2576.5,3.88113],[2576.3,3.88143],[2576.2,0.045815]],[[2577.2,10.27038472],[2577.3,3.88013],[2577.5,6.87976],[2577.7,2.07865998],[2577.8,8.65726783]]]
["bitfinex","ETHUSD",1727049981566,[[2577.1,0.0040215],[2576.7,2.321],[2576.5,3.88113],[2576.3,3.88143],[2576.2,0.045815]],[[2577.2,9.66307962],[2577.3,3.88013],[2577.5,6.87976],[2577.6,1.28046382],[2577.7,0.80484522]]]
["bitfinex","ETHUSD",1727049981763,[[2577.1,0.0040215],[2576.7,2.321],[2576.5,3.88113],[2576.3,3.88143],[2576.2,0.045815]],[[2577.2,10.27036379],[2577.3,3.88013],[2577.5,6.87976],[2577.6,1.28046382],[2577.7,0.80484522]]]
["bitfinex","ETHUSD",1727049982469,[[2577.1,0.0040215],[2576.7,6.20187],[2576.2,3.927435],[2575.8,10.35],[2575.5,0.60865922]],[[2577.2,7.98426379],[2577.3,3.88013],[2577.5,3.0],[2577.6,1.28046382],[2577.7,4.68434522]]]
["bitfinex","ETHUSD",1727049982668,[[2577.1,0.0040215],[2576.7,6.20187],[2576.2,3.927435],[2575.8,10.35],[2575.5,0.60865922]],[[2577.2,7.08275259],[2577.3,3.88013],[2577.4,2.3594],[2577.5,3.0],[2577.6,1.28046382]]]
["bitfinex","ETHUSD",1727049982870,[[2577.1,0.0040215],[2576.7,2.321],[2576.6,3.88099],[2576.3,3.0],[2576.2,3.927435]],[[2577.2,7.08275259],[2577.3,3.88013],[2577.4,2.3594],[2577.5,3.0],[2577.6,1.28046382]]]
["bitfinex","ETHUSD",1727049983071,[[2577.1,0.0040215],[2576.7,6.20193],[2576.6,3.88099],[2576.3,3.0],[2576.2,3.927435]],[[2577.2,7.08275259],[2577.3,3.88013],[2577.4,2.3594],[2577.5,3.0],[2577.6,1.28046382]]]
["bitfinex","ETHUSD",1727049983266,[[2577.1,0.0040215],[2576.8,3.88077],[2576.7,2.321],[2576.6,3.88099],[2576.3,3.0]],[[2577.2,3.20257259],[2577.3,3.88013],[2577.4,2.3594],[2577.5,6.87982],[2577.6,1.28046382]]]
["bitfinex","ETHUSD",1727049983496,[[2577.1,0.0040215],[2576.8,3.88077],[2576.7,2.321],[2576.6,3.88099],[2576.3,3.0]],[[2577.2,3.20257259],[2577.3,3.88013],[2577.5,6.87982],[2577.6,3.63986382],[2577.9,0.80484522]]]
["bitfinex","ETHUSD",1727049983697,[[2577.1,0.0040215],[2576.8,3.88077],[2576.7,2.321],[2576.6,3.88099],[2576.3,6.88151]],[[2577.2,3.20257259],[2577.3,3.88013],[2577.5,6.87982],[2577.6,3.63986382],[2577.9,0.80484522]]]
["bitfinex","ETHUSD",1727049983873,[[2577.1,0.0040215],[2576.8,3.88069],[2576.7,2.321],[2576.6,3.881],[2576.4,3.88136]],[[2577.2,0.6476325],[2577.3,3.88013],[2577.5,9.43476009],[2577.6,3.63986382],[2577.8,11.32932]]]
["bitfinex","ETHUSD",1727049984071,[[2577.1,0.0040215],[2576.8,3.88069],[2576.7,2.321],[2576.6,3.881],[2576.4,3.88136]],[[2577.2,0.6476325],[2577.3,3.88013],[2577.5,6.43476009],[2577.6,3.63986382],[2577.8,11.32932]]]
["bitfinex","ETHUSD",1727049984270,[[2577.1,0.0040215],[2576.8,3.88069],[2576.7,2.321],[2576.6,3.881],[2576.2,3.927415]],[[2577.2,0.6476325],[2577.3,3.88013],[2577.5,6.43476009],[2577.6,3.63986382],[2577.8,11.32932]]]
["bitfinex","ETHUSD",1727049984467,[[2577.1,0.0040215],[2576.8,3.88069],[2576.7,2.321],[2576.6,3.881],[2576.2,3.927415]],[[2577.2,0.6476325],[2577.3,3.88013],[2577.5,6.43477009],[2577.6,3.63986382],[2577.8,11.32932]]]
["bitfinex","ETHUSD",1727049984677,[[2577.1,0.0040215],[2576.8,3.88069],[2576.7,2.321],[2576.6,3.881],[2576.3,6.88149]],[[2577.2,0.6476325],[2577.3,3.88013],[2577.5,6.43477009],[2577.6,3.63986382],[2577.8,11.32932]]]
["bitfinex","ETHUSD",1727049985010,[[2577.1,0.0040215],[2576.9,3.88051],[2576.8,3.88066],[2576.7,2.39861266],[2576.4,3.88128]],[[2577.2,0.6476325],[2577.5,10.31460009],[2577.6,3.63986382],[2577.8,7.45],[2577.9,3.0]]]
["bitfinex","ETHUSD",1727049985180,[[2577.1,0.0040215],[2576.9,3.88051],[2576.8,3.88066],[2576.7,2.321],[2576.4,3.88128]],[[2577.2,0.6476325],[2577.5,10.31460009],[2577.6,3.63986382],[2577.8,7.45],[2577.9,3.0]]]
["bitfinex","ETHUSD",1727049985359,[[2577.1,0.0040215],[2577.0,3.88038],[2576.9,3.88051],[2576.7,2.321],[2576.5,3.88113]],[[2577.2,0.6476325],[2577.5,6.43477009],[2577.6,3.63986382],[2577.7,3.87949],[2577.8,7.45]]]
["bitfinex","ETHUSD",1727049985560,[[2577.1,6.2053515],[2576.9,3.88051],[2576.6,3.88106],[2576.3,5.55494009],[2576.0,3.88194]],[[2577.2,0.6476325],[2577.5,6.43477009],[2577.6,1.28046382],[2577.7,3.87949],[2577.8,7.45]]]
["bitfinex","ETHUSD",1727049985787,[[2577.1,6.2053515],[2576.9,3.88051],[2576.6,3.88106],[2576.3,5.55494009],[2576.2,11.277455]],[[2577.2,0.6476325],[2577.5,2.55494009],[2577.6,1.28046382],[2577.7,7.75905],[2577.8,7.45]]]
["bitfinex","ETHUSD",1727049985987,[[2577.1,6.2053515],[2576.9,3.88051],[2576.6,3.88106],[2576.3,5.55494009],[2576.2,11.277455]],[[2577.2,0.6476325],[2577.6,1.28046382],[2577.7,7.75905],[2577.8,7.45]]]
["bitfinex","ETHUSD",1727049985988,[[2577.1,6.2053515],[2576.9,3.88051],[2576.6,3.88106],[2576.3,5.55494009],[2576.2,11.277455]],[[2577.2,0.6476325],[2577.6,5.16007382],[2577.7,3.87949],[2577.8,10.00494009],[2578.0,3.87904]]]
["bitfinex","ETHUSD",1727049986665,[[2577.1,0.0040215],[2576.9,6.20151],[2576.7,3.88087],[2576.4,3.88131],[2576.3,3.0]],[[2577.2,0.6476325],[2577.4,3.87988],[2577.5,2.55494009],[2577.6,5.16013382],[2577.8,7.45]]]
["bitfinex","ETHUSD",1727049987801,[[2577.1,0.0040215],[2576.9,6.20151],[2576.7,3.88081],[2576.4,3.88131],[2576.3,3.0]],[[2577.2,0.6476325],[2577.4,3.87988],[2577.5,2.55494009],[2577.6,5.16015382],[2577.8,7.45]]]
["bitfinex","ETHUSD",1727049988422,[[2577.1,0.0040215],[2577.0,3.88045],[2576.9,6.20151],[2576.5,3.88119],[2576.3,3.0]],[[2577.2,0.6476325],[2577.5,6.43467009],[2577.6,5.16015382],[2577.8,7.45],[2578.2,13.98969045]]]
["bitfinex","ETHUSD",1727049988809,[[2577.1,0.0040215],[2577.0,3.88045],[2576.9,2.321],[2576.7,3.88082],[2576.5,3.88119]],[[2577.2,0.6476325],[2577.5,6.43467009],[2577.6,5.16015382],[2577.8,7.45],[2578.2,13.98969045]]]
["bitfinex","ETHUSD",1727049989175,[[2577.1,0.0040215],[2576.9,6.20162],[2576.7,3.88082],[2576.5,3.88119],[2575.3,4.16998854]],[[2577.2,0.6476325],[2577.4,3.8799],[2577.5,2.55494009],[2577.6,5.16015382],[2577.8,7.45]]]
["bitfinex","ETHUSD",1727049989369,[[2577.1,0.0040215],[2576.9,6.20162],[2576.7,3.88082],[2576.5,3.88119],[2575.3,4.16998854]],[[2577.2,0.04034833],[2577.4,3.8799],[2577.5,2.55494009],[2577.6,5.16015382],[2577.8,7.45]]]
["bitfinex","ETHUSD",1727049989784,[[2577.1,3.8843515],[2577.0,3.9580747],[2576.9,2.321],[2576.4,2.55494009],[2576.2,11.277365]],[[2577.2,1.21434136],[2577.6,1.28046382],[2577.7,3.87949],[2577.8,13.88432009],[2577.9,2.3594]]]
["bitfinex","ETHUSD",1727049990114,[[2577.1,4.90069412],[2577.0,3.88047],[2576.9,2.321],[2576.7,3.88087],[2576.4,6.43627009]],[[2577.2,1.25402533],[2577.6,3.8796],[2577.8,11.32938],[2577.9,2.3594],[2578.0,2.55494009]]]
["bitfinex","ETHUSD",1727049990404,[[2577.1,4.90069412],[2577.0,3.88047],[2576.9,2.321],[2576.7,3.88087],[2576.4,6.43627009]],[[2577.2,1.25402533],[2577.8,11.32938],[2577.9,2.3594],[2578.0,3.35978531],[2578.1,6.87889]]]
["bitfinex","ETHUSD",1727049990612,[[2577.1,4.90069412],[2577.0,3.88047],[2576.9,2.321],[2576.7,3.88087],[2576.4,6.43627009]],[[2577.2,1.25402533],[2577.7,3.87951],[2577.8,11.32938],[2577.9,2.3594],[2578.0,3.35978531]]]
["bitfinex","ETHUSD",1727049990904,[[2577.1,7.22169412],[2577.0,3.88047],[2576.7,3.88087],[2576.4,6.43627009],[2560.0,20.1350567]],[[2577.2,1.25402533],[2577.7,3.87951],[2577.8,11.32938],[2577.9,2.3594],[2578.0,3.35978531]]]
["bitfinex","ETHUSD",1727049991202,[[2577.1,7.22169412],[2577.0,3.88047],[2576.7,3.88087],[2576.6,3.0],[2576.4,6.43627009]],[[2577.2,1.25402533],[2577.7,3.87951],[2577.8,11.32938],[2577.9,2.3594],[2578.0,3.35978531]]]
["bitfinex","ETHUSD",1727049992328,[[2577.1,7.22169412],[2577.0,3.88047],[2576.8,3.88075],[2576.6,3.0],[2576.4,6.43627009]],[[2577.2,1.25402533],[2577.8,15.20876],[2577.9,2.3594],[2578.0,3.35978531],[2578.1,4.20726783]]]
["bitfinex","ETHUSD",1727049992829,[[2577.1,7.22169412],[2577.0,3.88047],[2576.8,3.88075],[2576.6,3.0],[2576.4,6.43627009]],[[2577.2,1.25402533],[2577.8,11.32938],[2577.9,2.3594],[2578.0,7.23886531],[2578.1,4.20726783]]]
["bitfinex","ETHUSD",1727049993028,[[2577.1,7.22169412],[2577.0,3.88047],[2576.8,3.88075],[2576.6,3.0],[2576.4,6.43627009]],[[2577.2,0.64685202],[2577.8,11.32938],[2577.9,2.3594],[2578.0,7.23886531],[2578.1,4.20726783]]]
["bitfinex","ETHUSD",1727049993218,[[2577.1,7.22169412],[2577.0,3.88047],[2576.8,3.88075],[2576.6,3.0],[2576.4,6.43627009]],[[2577.2,0.64685202],[2577.8,15.20873],[2577.9,2.3594],[2578.0,3.35978531],[2578.1,4.20726783]]]
["bitfinex","ETHUSD",1727049993452,[[2577.1,7.22169412],[2577.0,3.88047],[2576.8,3.88075],[2576.6,3.0],[2576.4,6.43627009]],[[2577.2,0.03968397],[2577.8,11.32935],[2577.9,2.3594],[2578.0,7.23886531],[2578.1,4.20726783]]]
["bitfinex","ETHUSD",1727049993625,[[2577.1,7.22169412],[2577.0,3.88047],[2576.8,3.88075],[2576.6,3.0],[2576.4,6.43627009]],[[2577.2,0.03968397],[2578.1,4.20726783]]]
["bitfinex","ETHUSD",1727049993626,[[2577.1,10.84929162],[2577.0,6.43541009],[2576.8,3.88075],[2576.6,3.88104],[2576.5,7.35]],[[2577.2,0.64681575],[2578.1,7.45],[2578.2,17.06363522],[2578.3,1.20726783],[2578.4,8.04309054]]]
["bitfinex","ETHUSD",1727049993930,[[2577.7,6.20035],[2577.6,3.87957],[2577.2,3.88009],[2577.1,4.57036412],[2577.0,6.43541009]],[[2578.1,7.45],[2578.2,16.25879],[2578.4,6.43340009],[2578.5,3.21204522],[2578.7,5.08524783]]]
["bitfinex","ETHUSD",1727049994228,[[2577.1,4.90058412],[2577.0,2.321],[2576.6,11.23107],[2576.3,4.68902422],[2576.2,13.52710134]],[[2577.6,3.87961],[2577.9,2.4072],[2578.0,0.60699476],[2578.1,3.87888],[2578.2,2.55494009]]]
["bitfinex","ETHUSD",1727049994427,[[2577.1,0.0040215],[2577.0,2.321],[2576.6,11.23107],[2576.3,4.68902422],[2576.2,13.52710134]],[[2577.6,3.87961],[2577.9,2.4072],[2578.0,0.60699476],[2578.1,3.87888],[2578.2,2.55494009]]]
["bitfinex","ETHUSD",1727049994428,[[2577.1,0.0040215],[2577.0,2.321],[2576.7,6.95845975],[2576.6,7.35],[2576.3,3.88152]],[[2577.5,0.60699476],[2577.6,2.55494009],[2577.7,3.87951],[2577.9,2.4072],[2578.0,7.45]]]
["bitfinex","ETHUSD",1727049994627,[[2577.1,3.8842015],[2577.0,2.321],[2576.8,0.07759913],[2576.7,6.88086],[2576.6,7.35]],[[2577.4,0.60699476],[2577.5,0.03859975],[2577.6,2.55494009],[2577.7,3.87951],[2577.8,3.87939]]]
["bitfinex","ETHUSD",1727049994793,[[2577.1,3.8842015],[2577.0,2.321],[2576.9,3.88053],[2576.7,6.88086],[2576.6,7.35]],[[2577.4,0.60699476],[2577.5,0.03859975],[2577.6,6.43459009],[2577.7,3.87951],[2578.1,4.68375522]]]
["bitfinex","ETHUSD",1727049994984,[[2577.1,0.0040215],[2577.0,2.321],[2576.9,3.88053],[2576.7,3.0],[2576.6,7.35]],[[2577.3,0.64559451],[2577.6,6.43459009],[2577.7,3.87951],[2578.1,4.68375522],[2578.3,1.60969045]]]
["bitfinex","ETHUSD",1727049995310,[[2577.1,0.0040215],[2577.0,2.321],[2576.9,3.88053],[2576.7,6.88086],[2576.6,7.35]],[[2577.2,0.60699476],[2577.3,0.03859975],[2577.4,3.87988],[2577.5,3.87973],[2577.6,2.55494009]]]
["bitfinex","ETHUSD",1727049995488,[[2577.1,0.0040215],[2576.8,2.321],[2576.5,3.8811]],[[2577.2,0.60699476],[2577.3,0.03859975],[2577.4,3.87988]]]
["bitfinex","ETHUSD",1727049995489,[[2577.1,0.0040215],[2576.8,2.321],[2576.5,3.8811],[2576.2,0.045815],[2576.1,7.35]],[[2577.2,4.93972221],[2577.3,2.55494009],[2577.4,2.4072],[2577.8,0.80484522],[2577.9,3.0]]]
["bitfinex","ETHUSD",1727049995831,[[2577.1,0.0040215],[2576.5,2.321],[2576.4,3.88128],[2576.2,0.045815],[2576.1,7.35]],[[2577.2,4.97832196],[2577.3,6.43508009],[2577.4,2.4072],[2577.5,3.87976],[2577.7,4.68435522]]]
["bitfinex","ETHUSD",1727049996179,[[2577.1,0.0040215],[2576.5,2.321],[2576.2,0.045815],[2576.1,7.35]],[[2577.2,4.97832196],[2577.3,6.43508009],[2577.4,2.4072],[2577.5,3.87976]]]
["bitfinex","ETHUSD",1727049996180,[[2577.1,0.0040215],[2576.5,2.321],[2576.3,3.88142],[2576.2,0.045815],[2576.1,7.35]],[[2577.2,4.97832196],[2577.3,6.43508009],[2577.4,2.4072],[2577.5,3.87976],[2577.6,0.80484522]]]
["bitfinex","ETHUSD",1727049996417,[[2577.1,0.0040215],[2576.5,2.321],[2576.3,3.88142],[2576.2,0.045815],[2576.1,7.35]],[[2577.2,4.97852922],[2577.3,6.43508009],[2577.4,2.4072],[2577.5,3.87976],[2577.6,0.80484522]]]
["bitfinex","ETHUSD",1727049996623,[[2577.1,0.0040215],[2576.5,6.20215],[2576.2,0.045815],[2576.1,7.35],[2575.4,3.88283]],[[2577.2,4.97852922],[2577.3,6.43508009],[2577.4,2.4072],[2577.5,3.87976],[2577.6,0.80484522]]]
["bitfinex","ETHUSD",1727049996800,[[2577.1,0.0040215],[2576.5,2.321],[2576.4,3.0],[2576.3,7.76285],[2576.2,0.045815]],[[2577.2,4.97852922],[2577.3,6.43508009],[2577.4,2.4072],[2577.5,3.87976],[2577.6,0.80484522]]]
["bitfinex","ETHUSD",1727049996995,[[2577.1,0.0040215],[2576.2,2.366815],[2575.9,3.88205],[2575.5,0.60865922],[2575.4,4.69035422]],[[2577.2,7.38572922],[2577.3,6.43508009],[2577.4,0.80484522],[2577.5,3.87976],[2577.6,4.20726783]]]
["bitfinex","ETHUSD",1727049997198,[[2577.1,0.0040215],[2576.2,2.366815],[2575.8,3.88226],[2575.7,3.88235],[2575.4,11.23283]],[[2577.2,11.59299705],[2577.3,8.04477054],[2577.5,5.89542404],[2577.6,9.416],[2577.7,2.41879685]]]
["bitfinex","ETHUSD",1727049997420,[[2577.1,0.0040215],[2576.2,0.045815],[2576.0,2.321],[2575.8,3.88226],[2575.7,3.88235]],[[2577.2,11.59299705],[2577.3,8.04477054],[2577.4,2.01566404],[2577.5,3.87976],[2577.6,8.83479685]]]
["bitfinex","ETHUSD",1727049997595,[[2577.1,0.0040215],[2576.2,0.045815],[2576.0,2.321],[2575.8,3.88226],[2575.7,3.88235]],[[2577.2,10.38572922],[2577.3,8.04477054],[2577.4,2.01566404],[2577.5,3.87976],[2577.6,8.83479685]]]
["bitfinex","ETHUSD",1727049997989,[[2577.1,0.0040215],[2576.2,0.045815],[2576.0,2.321],[2575.9,3.88212],[2575.7,3.88235]],[[2577.2,10.38572922],[2577.3,8.04477054],[2577.4,2.01566404],[2577.5,3.87976],[2577.6,6.50779685]]]
["bitfinex","ETHUSD",1727049998193,[[2577.1,0.0040215],[2576.2,0.045815],[2576.0,2.321],[2575.9,3.88205],[2575.1,4.69082422]],[[2577.2,11.99541967],[2577.3,6.43508009],[2577.4,2.01566404],[2577.5,3.87976],[2577.6,6.50779685]]]
["bitfinex","ETHUSD",1727049998488,[[2577.1,0.0040215],[2576.2,0.045815],[2576.0,2.321],[2575.9,3.88205],[2575.7,3.88239]],[[2577.2,11.99541967],[2577.3,6.43508009],[2577.4,2.01566404],[2577.5,3.87976],[2577.6,6.50779685]]]
["bitfinex","ETHUSD",1727049998911,[[2577.1,0.0040215],[2576.2,0.045815],[2576.0,2.321],[2575.9,3.88205],[2575.7,6.88239]],[[2577.2,11.99541967],[2577.3,6.43508009],[2577.4,2.01566404],[2577.5,3.87976],[2577.6,6.50779685]]]
["bitfinex","ETHUSD",1727049999124,[[2577.1,0.0040215],[2576.2,0.045815],[2576.0,2.321],[2575.9,7.7641],[2575.7,3.0]],[[2577.2,11.99541967],[2577.3,8.45074413],[2577.5,6.29855685],[2577.6,4.089],[2578.0,14.66239441]]]
["bitfinex","ETHUSD",1727049999346,[[2577.1,0.0040215],[2576.2,0.045815],[2576.0,2.321],[2575.9,3.88205],[2575.7,3.0]],[[2577.2,11.99541967],[2577.3,8.45074413],[2577.5,6.29855685],[2577.6,4.089],[2578.0,14.66239441]]]
["bitfinex","ETHUSD",1727049999347,[[2577.1,0.0040215],[2576.2,0.045815],[2576.0,2.321],[2575.9,3.88205],[2575.7,3.0]],[[2577.2,11.99541967],[2577.3,8.45074413],[2577.5,3.87976],[2577.6,6.50779685],[2578.0,14.66239441]]]
["bitfinex","ETHUSD",1727049999499,[[2577.1,0.0040215],[2576.2,0.045815],[2576.0,2.321],[2575.9,3.88203],[2575.7,6.88234]],[[2577.2,11.99556332],[2577.3,8.45074413],[2577.5,3.87976],[2577.6,6.50779685],[2578.0,14.66239441]]]
["bitfinex","ETHUSD",1727049999738,[[2577.1,0.0040215],[2576.2,0.045815],[2576.0,2.321],[2575.7,6.88238],[2575.3,0.60871368]],[[2577.2,11.99556332],[2577.3,8.45074413],[2577.5,6.29855685],[2577.6,4.089],[2578.0,14.66239441]]]
["bitfinex","ETHUSD",1727049999939,[[2577.1,0.0040215],[2576.2,0.045815],[2576.0,2.321],[2575.8,3.0],[2575.7,3.88234]],[[2577.2,11.99556332],[2577.3,8.45074413],[2577.5,6.29855685],[2577.6,4.089],[2578.0,14.66239441]]]
["bitfinex","ETHUSD",1727049999940,[[2577.1,0.0040215],[2576.2,0.045815],[2576.0,2.321],[2575.8,3.0],[2575.7,3.88234]],[[2577.2,12.95153691],[2577.3,6.43508009],[2577.5,6.29855685],[2577.6,4.089],[2577.7,4.52253897]]]
["bitfinex","ETHUSD",1727050000278,[[2577.1,0.0040215],[2576.2,0.045815],[2576.0,2.321],[2575.8,3.0],[2575.7,3.88234]],[[2577.2,10.93591301],[2577.3,6.43508009],[2577.4,2.41879685],[2577.5,7.96876],[2577.6,2.82192966]]]
["bitfinex","ETHUSD",1727050000567,[[2577.1,0.0040215],[2576.2,0.045815],[2576.0,2.321],[2575.5,3.0],[2575.2,0.045815]],[[2577.2,10.93591301],[2577.3,8.85387694],[2577.5,7.96876],[2577.6,2.82192966],[2577.8,10.05898886]]]
["bitfinex","ETHUSD",1727050000767,[[2577.1,0.0040215],[2576.2,0.045815],[2575.7,2.321],[2575.5,3.0],[2575.2,0.045815]],[[2577.2,10.93591301],[2577.3,8.85387694],[2577.5,7.96876],[2577.6,2.82192966],[2577.8,10.05898886]]]
["bitfinex","ETHUSD",1727050001143,[[2577.1,0.0040215],[2576.2,0.045815],[2575.7,2.321],[2575.5,3.0],[2575.2,0.85333922]],[[2577.2,10.93591301],[2577.3,8.85387694],[2577.5,7.96876],[2577.8,10.05898886]]]
["bitfinex","ETHUSD",1727050001144,[[2577.1,0.0040215],[2576.2,0.045815],[2575.7,2.321],[2575.5,3.0],[2575.2,0.85333922]],[[2577.2,10.93591301],[2577.3,8.85387694],[2577.5,10.79068966],[2577.7,5.03401372],[2577.8,6.72558445]]]
["bitfinex","ETHUSD",1727050001474,[[2577.1,0.0040215],[2576.2,0.045815],[2575.7,2.321],[2575.5,3.0],[2575.2,0.85333922]],[[2577.2,10.93591301],[2577.3,8.85387694],[2577.5,10.79068966],[2577.6,1.70060931],[2577.7,3.33340441]]]
["bitfinex","ETHUSD",1727050001627,[[2577.1,0.0040215],[2576.2,0.045815],[2575.7,5.321],[2575.6,3.8825],[2575.5,3.0]],[[2577.2,13.35470986],[2577.3,6.43508009],[2577.4,2.82192966],[2577.5,7.96876],[2577.6,1.70060931]]]
["bitfinex","ETHUSD",1727050001834,[[2577.1,0.0040215],[2576.2,0.045815],[2575.7,5.321],[2575.6,3.8825],[2574.1,16.16065484]],[[2577.2,13.35470986],[2577.3,6.43508009],[2577.5,10.79068966],[2577.6,1.70060931],[2577.9,6.54797846]]]
["bitfinex","ETHUSD",1727050002032,[[2577.1,0.0040215],[2576.2,0.045815],[2575.7,5.321],[2575.6,3.8825],[2575.4,9.90494009]],[[2577.2,13.35470986],[2577.3,6.43508009],[2577.4,2.82192966],[2577.5,7.96876],[2577.6,1.70060931]]]
["bitfinex","ETHUSD",1727050002270,[[2577.1,0.0040215],[2576.2,0.045815],[2575.7,5.321],[2575.6,3.8825],[2575.4,9.90494009]],[[2577.2,10.93591301],[2577.3,6.43508009],[2577.4,6.91604894],[2577.5,6.20676],[2577.6,5.04006087]]]
["bitfinex","ETHUSD",1727050002464,[[2577.1,0.0040215],[2576.2,0.045815],[2575.7,6.88235],[2575.6,3.8825],[2575.4,9.90494009]],[[2577.2,10.93591301],[2577.3,6.43508009],[2577.4,6.91604894],[2577.5,7.90736931],[2577.6,3.33945156]]]
["bitfinex","ETHUSD",1727050002669,[[2577.1,0.0040215],[2576.2,2.366815],[2576.0,3.8819],[2575.8,3.95983105],[2575.6,2.55494009]],[[2577.2,12.33346729],[2577.3,6.30305273],[2577.5,8.40741825],[2577.7,4.089],[2577.8,7.21878156]]]
["bitfinex","ETHUSD",1727050002829,[[2577.1,0.0040215],[2576.2,2.366815],[2576.0,3.8819],[2575.8,3.8822],[2575.6,2.55494009]],[[2577.2,12.33346729],[2577.3,6.30305273],[2577.5,8.40741825],[2577.7,4.089],[2577.8,7.21878156]]]
["bitfinex","ETHUSD",1727050003032,[[2577.1,0.0040215],[2576.2,2.366815],[2576.0,3.8819],[2575.8,3.8822],[2575.6,2.55494009]],[[2577.2,15.36376584],[2577.3,3.88014],[2577.5,6.70680894],[2577.7,7.42845156],[2577.8,3.87933]]]
["bitfinex","ETHUSD",1727050003258,[[2577.1,0.0040215],[2576.2,2.366815],[2576.0,3.8819],[2575.8,3.8822],[2575.6,2.55494009]],[[2577.2,15.36375552],[2577.3,3.88014],[2577.5,6.70680894],[2577.7,3.33945156],[2577.8,3.87933]]]
["bitfinex","ETHUSD",1727050003516,[[2577.1,0.0040215],[2576.2,2.366815],[2576.0,3.8819],[2575.8,3.8822],[2575.3,2.55494009]],[[2577.2,15.36375552],[2577.3,3.88014],[2577.4,2.82704894],[2577.5,3.87976],[2577.7,3.33945156]]]
["bitfinex","ETHUSD",1727050003639,[[2577.1,0.0040215],[2576.2,2.366815],[2576.0,3.8819],[2575.8,3.8822],[2575.3,3.36246431]],[[2577.2,15.36375552],[2577.3,3.88014],[2577.5,6.70680894],[2577.7,4.94167569],[2578.0,15.41799]]]
["bitfinex","ETHUSD",1727050003860,[[2577.1,0.0040215],[2576.2,2.366815],[2576.0,3.8819],[2575.8,3.8822],[2575.3,3.36246431]],[[2577.2,15.36375552],[2577.3,3.88014],[2577.5,6.70680894],[2577.7,6.64225228],[2577.8,3.87933]]]
["bitfinex","ETHUSD",1727050004061,[[2577.1,0.0040215],[2576.2,2.366815],[2576.0,3.8819],[2575.8,3.8822],[2575.3,3.36246431]],[[2577.2,15.36375552],[2577.3,3.88014],[2577.5,6.70680894],[2577.7,5.04002815],[2577.8,3.87933]]]
["bitfinex","ETHUSD",1727050004284,[[2577.1,0.0040215],[2576.2,2.366815],[2576.0,3.8819],[2575.8,3.8822],[2575.3,3.36246431]],[[2577.2,12.94084279],[2577.3,6.30305273],[2577.5,6.70680894],[2577.7,3.33945156],[2577.8,5.57990659]]]
["bitfinex","ETHUSD",1727050004437,[[2577.1,0.0040215],[2576.2,2.366815],[2576.0,3.8819],[2575.8,3.8822],[2575.3,3.36246431]],[[2577.2,15.36375552],[2577.3,3.88014],[2577.5,6.70680894],[2577.7,4.9414782],[2577.8,5.57990659]]]
["bitfinex","ETHUSD",1727050004639,[[2577.1,0.0040215],[2576.2,2.366815],[2576.0,3.8819],[2575.8,3.8822],[2575.3,2.55494009]],[[2577.2,15.36375552],[2577.3,3.88014],[2577.5,6.70680894],[2577.7,6.64205479],[2577.8,3.87933]]]
["bitfinex","ETHUSD",1727050004870,[[2577.1,0.0040215],[2576.2,2.366815],[2576.0,3.8819],[2575.8,3.8822],[2575.3,3.36246431]],[[2577.2,15.36375552],[2577.3,3.88014],[2577.5,6.70680894],[2577.7,6.64205479],[2577.8,3.87933]]]
["bitfinex","ETHUSD",1727050004871,[[2577.1,0.0040215],[2576.2,2.366815],[2576.0,3.8819],[2575.8,3.8822],[2575.3,3.36246431]],[[2577.2,15.36375552],[2577.3,3.88014],[2577.5,6.70680894],[2577.7,5.04002815],[2577.8,3.87933]]]
["bitfinex","ETHUSD",1727050005036,[[2577.1,0.0040215],[2576.2,2.366815],[2576.0,7.76379],[2575.9,0.07762959],[2575.3,3.36246431]],[[2577.2,15.36375552],[2577.3,3.88014],[2577.5,6.70680894],[2577.7,3.33945156],[2577.8,5.57990659]]]
["bitfinex","ETHUSD",1727050005376,[[2577.1,0.0040215],[2576.2,2.366815],[2576.0,3.88189],[2575.8,3.88223],[2575.3,3.36246431]],[[2577.2,12.94084279],[2577.3,6.30305273],[2577.5,6.70680894],[2577.8,8.91935815],[2582.5,8.32168588]]]
["bitfinex","ETHUSD",1727050005580,[[2577.1,0.0040215],[2576.2,2.366815],[2576.1,3.88174],[2576.0,3.88189],[2575.6,3.88254]],[[2577.2,12.94084279],[2577.3,6.30305273],[2577.5,6.70680894],[2577.8,8.91935815],[2577.9,2.55494009]]]
["bitfinex","ETHUSD",1727050005769,[[2577.1,0.0040215],[2576.2,2.366815],[2576.1,3.88174],[2576.0,3.88189],[2575.6,3.88254]],[[2577.2,12.94084279],[2577.3,6.30305273],[2577.5,3.87976],[2577.6,2.82704894],[2577.8,8.91935815]]]
["bitfinex","ETHUSD",1727050006073,[[2577.1,0.0040215],[2576.2,2.366815],[2576.1,3.88174],[2576.0,3.88189],[2575.6,3.88254]],[[2577.2,12.94084279],[2577.3,6.30305273],[2577.5,6.70680894],[2577.7,1.27122859],[2577.8,8.91935815]]]
["bitfinex","ETHUSD",1727050006273,[[2577.1,0.0040215],[2576.2,2.366815],[2576.1,3.88174],[2576.0,3.88189],[2575.6,3.88254]],[[2577.2,12.94084279],[2577.3,6.30305273],[2577.5,3.87976],[2577.6,2.82704894],[2577.7,2.97180518]]]
["bitfinex","ETHUSD",1727050006473,[[2577.1,0.0040215],[2576.2,2.366815],[2576.0,3.88189],[2575.8,3.88226],[2575.6,3.88254]],[[2577.2,12.94084279],[2577.3,6.30305273],[2577.5,3.87976],[2577.6,4.09422004],[2577.7,1.70057659]]]
["bitfinex","ETHUSD",1727050006774,[[2577.1,0.0040215],[2576.2,2.366815],[2576.0,3.88186],[2575.6,3.88254],[2573.4,1.97530143]],[[2577.2,12.94084279],[2577.3,6.30305273],[2577.5,3.87976],[2577.6,4.09422004],[2577.7,1.70057659]]]
["bitfinex","ETHUSD",1727050006959,[[2577.1,0.0040215],[2576.2,2.366815],[2576.0,3.88186],[2575.6,3.88254],[2574.4,2.41976346]],[[2577.2,12.94084279],[2577.3,6.30305273],[2577.5,3.87976],[2577.6,4.09422004],[2577.7,1.70057659]]]
["bitfinex","ETHUSD",1727050007156,[[2577.1,0.0040215],[2576.2,2.366815],[2576.0,7.76376],[2575.6,3.88254],[2575.0,16.15344]],[[2577.2,12.94084279],[2577.3,6.30305273],[2577.5,6.70680894],[2577.6,1.2671711],[2577.7,1.70057659]]]
["bitfinex","ETHUSD",1727050007360,[[2577.1,0.0040215],[2576.2,2.366815],[2576.0,3.88186],[2575.8,3.88218],[2575.6,3.88254]],[[2577.2,12.94084279],[2577.3,6.30305273],[2577.5,6.70680894],[2577.6,1.2671711],[2577.7,1.70057659]]]
["bitfinex","ETHUSD",1727050007575,[[2577.1,0.0040215],[2576.2,2.366815],[2575.8,3.88216],[2575.6,3.88256],[2575.3,0.80752422]],[[2577.2,13.49084279],[2577.3,6.30305273],[2577.5,6.70680894],[2577.6,1.2671711],[2577.7,1.70057659]]]
["bitfinex","ETHUSD",1727050007747,[[2577.1,0.0040215],[2576.2,2.366815],[2575.8,7.76437],[2575.3,3.88299],[2575.2,0.85333922]],[[2577.2,15.91375552],[2577.3,3.88014],[2577.4,2.82704894],[2577.5,3.87976],[2577.6,1.2671711]]]
["bitfinex","ETHUSD",1727050008077,[[2577.1,0.0040215],[2576.2,2.366815],[2575.8,3.88216],[2575.5,6.88268],[2575.3,2.55494009]],[[2577.2,15.91375552],[2577.3,3.88014],[2577.5,6.70680894],[2577.6,1.2671711],[2578.0,11.4693557]]]
["bitfinex","ETHUSD",1727050008278,[[2577.1,0.0040215],[2576.2,2.366815],[2575.8,3.88216],[2575.5,6.88268],[2575.3,3.36246431]],[[2577.2,15.91375552],[2577.3,3.88014],[2577.5,6.70680894],[2577.6,1.2671711],[2578.0,11.4693557]]]
["bitfinex","ETHUSD",1727050008279,[[2577.1,0.0040215],[2576.2,2.366815],[2575.8,3.88216],[2575.5,6.88268],[2575.3,3.36246431]],[[2577.2,15.91375552],[2577.3,3.88014],[2577.4,2.82704894],[2577.5,3.87976],[2577.6,1.2671711]]]
["bitfinex","ETHUSD",1727050008435,[[2577.1,0.0040215],[2576.2,2.366815],[2576.0,3.88191],[2575.9,0.07763118],[2575.6,3.88253]],[[2577.2,12.94084279],[2577.3,6.30305273],[2577.5,6.70680894],[2577.6,1.2671711],[2577.9,3.07419454]]]
["bitfinex","ETHUSD",1727050008636,[[2577.1,0.0040215],[2576.2,2.366815],[2576.1,3.88172],[2576.0,3.88191],[2575.6,6.43747009]],[[2577.2,12.94084279],[2577.3,6.30305273],[2577.5,6.70680894],[2577.6,1.2671711],[2577.7,1.70057659]]]
["bitfinex","ETHUSD",1727050008873,[[2577.1,0.0040215],[2576.2,6.248475],[2576.0,3.88189],[2575.7,3.88241],[2575.6,6.43747009]],[[2577.2,12.94084279],[2577.3,6.30305273],[2577.5,6.70680894],[2577.6,1.2671711],[2577.7,1.70057659]]]
["bitfinex","ETHUSD",1727050009057,[[2577.1,0.0040215],[2576.2,2.366815],[2575.8,3.88219],[2575.3,3.36246431],[2574.8,3.88374]],[[2577.2,12.94084279],[2577.3,6.30305273],[2577.5,6.70680894],[2577.7,1.70057659],[2577.8,9.27142567]]]
["bitfinex","ETHUSD",1727050009259,[[2577.1,0.0040215],[2576.2,2.366815],[2575.8,7.76439],[2575.3,7.24542431],[2575.2,0.045815]],[[2577.2,15.36375552],[2577.3,3.88014],[2577.5,6.70680894],[2577.7,6.64241203],[2577.8,5.18934273]]]
["bitfinex","ETHUSD",1727050009472,[[2577.1,0.0040215],[2576.2,2.366815],[2575.8,7.76439],[2575.3,7.24542431],[2575.2,0.045815]],[[2577.2,15.36375552],[2577.3,3.88014],[2577.5,6.70680894],[2577.7,5.04002815],[2577.8,5.18934273]]]
["bitfinex","ETHUSD",1727050009653,[[2577.1,0.0040215],[2576.2,2.366815],[2575.9,3.88211],[2575.8,3.88219],[2575.4,11.23287]],[[2577.2,15.36375552],[2577.3,3.88014],[2577.5,6.70680894],[2577.6,1.25697071],[2577.7,5.04002815]]]
["bitfinex","ETHUSD",1727050010381,[[2577.1,0.0040215],[2576.2,2.366815],[2575.8,7.76435],[2575.4,11.23287],[2575.3,2.55494009]],[[2577.2,12.94084279],[2577.3,3.88014],[2577.4,4.08325988],[2577.5,3.87976],[2577.6,3.33945156]]]
["bitfinex","ETHUSD",1727050010686,[[2577.1,0.0040215],[2576.2,2.366815],[2575.7,6.88235],[2575.6,3.88248],[2575.4,7.35]],[[2577.2,13.49084279],[2577.3,3.88014],[2577.4,4.08325988],[2577.5,3.87976],[2577.6,3.33945156]]]
["bitfinex","ETHUSD",1727050010862,[[2577.1,0.0040215],[2576.2,2.366815],[2575.7,3.0],[2575.6,7.76495],[2575.5,3.0]],[[2577.2,15.91403904],[2577.3,3.88014],[2577.4,4.08325988],[2577.5,3.87976],[2577.7,5.04002815]]]
["bitfinex","ETHUSD",1727050011185,[[2577.1,0.0040215],[2576.2,2.366815],[2575.7,3.0],[2575.6,3.88246],[2575.4,8.15752422]],[[2577.2,13.49084279],[2577.3,6.30333625],[2577.4,1.25621094],[2577.5,3.87976],[2577.6,2.82704894]]]
["bitfinex","ETHUSD",1727050011367,[[2577.1,0.0040215],[2576.2,2.366815],[2575.7,3.0],[2575.6,3.88246],[2575.4,7.35]],[[2577.2,15.91403904],[2577.3,3.88014],[2577.4,4.08325988],[2577.5,3.87976],[2577.7,5.04002815]]]
["bitfinex","ETHUSD",1727050011885,[[2577.1,0.0040215],[2576.2,2.366815],[2575.8,3.88227],[2575.7,3.0],[2575.6,3.88246]],[[2577.2,15.91403904],[2577.3,3.88014],[2577.4,4.08325988],[2577.5,3.87976],[2577.7,5.04002815]]]
["bitfinex","ETHUSD",1727050013050,[[2577.1,0.0040215],[2576.2,2.366815],[2575.8,3.88227],[2575.7,3.0],[2575.6,3.88246]],[[2577.2,15.91403904],[2577.3,3.88014],[2577.4,4.08325988],[2577.5,3.87976],[2577.7,7.36702815]]]
["bitfinex","ETHUSD",1727050013253,[[2577.1,0.0040215],[2576.2,2.366815],[2575.6,3.88246],[2575.4,11.23278],[2575.3,2.55494009]],[[2577.2,15.30666354],[2577.3,3.88014],[2577.4,4.08325988],[2577.5,3.87976],[2577.6,1.70057659]]]
["bitfinex","ETHUSD",1727050013578,[[2577.1,0.0040215],[2576.2,2.366815],[2575.7,3.88235],[2575.6,3.88246],[2575.4,7.35]],[[2577.2,15.30666354],[2577.3,3.88014],[2577.4,4.08325988],[2577.5,3.87976],[2577.6,1.70057659]]]
["bitfinex","ETHUSD",1727050013579,[[2577.1,0.0040215],[2576.2,2.366815],[2575.7,3.88235],[2575.6,3.88246],[2575.4,7.35]],[[2577.2,13.490882],[2577.3,3.88014],[2577.4,4.08325988],[2577.5,3.87976],[2577.6,3.33945156]]]
["bitfinex","ETHUSD",1727050013740,[[2577.1,0.0040215],[2576.2,2.366815],[2575.8,7.7644],[2575.4,7.35],[2575.3,9.43795009]],[[2577.2,15.91345127],[2577.3,3.88014],[2577.4,4.08325988],[2577.5,3.87976],[2577.6,6.64188498]]]
["bitfinex","ETHUSD",1727050013947,[[2577.1,0.0040215],[2576.2,2.366815],[2575.8,3.88219],[2575.6,3.88248],[2575.4,7.35]],[[2577.2,15.91345127],[2577.3,3.88014],[2577.4,4.08325988],[2577.5,3.87976],[2577.6,1.70057659]]]
["bitfinex","ETHUSD",1727050014143,[[2577.1,0.0040215],[2576.2,2.366815],[2575.8,3.88219],[2575.6,3.88248],[2575.4,7.35]],[[2577.2,13.490882],[2577.3,3.88014],[2577.4,4.08325988],[2577.5,3.87976],[2577.6,5.04002815]]]
["bitfinex","ETHUSD",1727050014347,[[2577.1,0.0040215],[2576.2,2.366815],[2575.8,3.88227],[2575.6,3.88248],[2575.4,7.35]],[[2577.2,13.490882],[2577.3,3.88014],[2577.4,4.08325988],[2577.5,3.87976],[2577.6,5.04002815]]]
["bitfinex","ETHUSD",1727050014657,[[2577.1,0.0040215],[2576.2,2.366815],[2575.8,3.8822],[2575.7,0.07763527],[2575.6,3.88249]],[[2577.2,13.490882],[2577.3,3.88014],[2577.4,4.08243164],[2577.5,3.87976],[2577.6,5.0390498]]]
["bitfinex","ETHUSD",1727050015059,[[2576.2,2.366815],[2575.7,0.07763527],[2575.6,3.88249]],[[2577.2,13.490882],[2577.3,3.88014],[2577.4,4.08243164],[2577.5,3.87976],[2577.6,5.0390498]]]
["bitfinex","ETHUSD",1727050015060,[[2576.2,0.045815],[2575.9,2.3079],[2575.2,0.045815],[2575.0,8.15752422],[2574.8,1.21128634]],[[2576.3,3.88153],[2576.4,3.8814],[2576.6,3.88115],[2576.8,3.88092],[2576.9,3.88069]]]
["bitfinex","ETHUSD",1727050015320,[[2576.2,0.045815],[2575.9,2.3079],[2575.4,3.88278],[2575.2,3.928955],[2575.0,7.35]],[[2576.3,4.48894471],[2576.4,5.49640705],[2576.5,4.35085881],[2576.6,3.88115],[2576.7,3.0]]]
["bitfinex","ETHUSD",1727050015616,[[2576.2,0.045815],[2575.9,2.3079],[2575.4,3.88278],[2575.2,0.045815],[2575.0,7.35]],[[2576.3,4.48894471],[2576.4,5.49640705],[2576.5,4.35085881],[2576.6,3.88115],[2576.7,3.0]]]
["bitfinex","ETHUSD",1727050015617,[[2576.2,0.045815],[2575.9,2.3079],[2575.4,3.88278],[2575.2,0.045815],[2575.0,7.35]],[[2576.3,8.29240045],[2576.4,5.49640705],[2576.5,4.35085881],[2576.6,3.88115],[2576.7,3.0]]]
["bitfinex","ETHUSD",1727050015894,[[2576.2,0.045815],[2575.9,2.3079],[2575.4,3.88278],[2575.2,0.045815],[2575.0,7.35]],[[2576.3,8.29240045],[2576.4,5.49640705],[2576.5,4.35085881],[2576.6,3.88115],[2576.7,5.42251057]]]
["bitfinex","ETHUSD",1727050016047,[[2576.2,0.045815],[2575.9,2.3079],[2575.4,3.88278],[2575.2,0.045815],[2575.0,7.35]],[[2576.3,7.08147251],[2576.4,5.49640705],[2576.5,4.35085881],[2576.6,3.88115],[2576.7,5.42251057]]]
["bitfinex","ETHUSD",1727050016247,[[2576.2,0.045815],[2575.2,3.928915],[2575.1,3.0],[2575.0,11.23342],[2574.7,3.8839]],[[2576.3,7.08147251],[2576.4,5.49640705],[2576.5,4.35085881],[2576.6,3.88115],[2576.7,5.42251057]]]
["bitfinex","ETHUSD",1727050016248,[[2576.2,0.045815],[2575.2,3.928915],[2575.1,3.0],[2575.0,11.23342],[2574.7,3.8839]],[[2576.3,7.68471999],[2576.4,5.49640705],[2576.5,4.35085881],[2576.6,3.88115],[2576.7,3.0]]]
["bitfinex","ETHUSD",1727050016548,[[2576.2,0.045815],[2575.7,2.3079],[2575.2,3.928915],[2575.1,3.07765192],[2575.0,11.23342]],[[2576.3,8.69656948],[2576.4,5.90015881],[2576.5,2.3321],[2576.6,3.88115],[2576.7,6.67903184]]]
["bitfinex","ETHUSD",1727050016791,[[2576.2,0.045815],[2575.7,2.3079],[2575.2,4.00656517],[2575.1,3.0],[2575.0,11.23342]],[[2576.3,8.69656948],[2576.4,5.90015881],[2576.5,2.3321],[2576.6,3.88115],[2576.7,6.67903184]]]
["bitfinex","ETHUSD",1727050016971,[[2576.2,0.045815],[2575.2,0.045815],[2574.6,1.41638292],[2574.5,7.35],[2574.4,7.65054643]],[[2576.3,8.69656948],[2576.4,5.90015881],[2576.5,2.3321],[2576.6,6.43609009],[2576.7,6.67903184]]]
["bitfinex","ETHUSD",1727050017145,[[2576.2,0.045815],[2575.5,2.3079],[2575.2,0.045815],[2574.8,3.88366],[2574.7,0.0776609]],[[2576.3,15.386173],[2576.4,3.8814],[2576.5,2.8262207],[2576.6,6.43609009],[2576.7,1.25652127]]]
["bitfinex","ETHUSD",1727050017348,[[2575.2,0.045815],[2574.8,2.3079],[2574.3,0.045815],[2574.2,11.23462],[2574.1,12.27]],[[2575.3,3.88304],[2575.4,3.88289],[2575.8,2.3321],[2575.9,6.88218],[2576.2,3.88173]]]
["bitfinex","ETHUSD",1727050017547,[[2575.2,0.045815],[2574.8,2.3079],[2574.3,0.045815],[2574.2,11.23462],[2574.1,12.27]],[[2575.3,7.85207362],[2575.4,5.09277336],[2575.5,1.61317781],[2575.6,2.01647227],[2575.8,2.3321]]]
["bitfinex","ETHUSD",1727050017773,[[2575.2,0.045815],[2574.8,2.3079],[2574.3,0.045815],[2574.2,11.23462],[2574.1,12.27]],[[2575.3,7.08261681],[2575.4,5.09277336],[2575.5,1.61317781],[2575.6,5.89911227],[2575.8,2.3321]]]
["bitfinex","ETHUSD",1727050017977,[[2575.2,0.045815],[2574.8,2.3079],[2574.3,0.045815],[2574.2,11.23462],[2574.1,12.27]],[[2575.3,8.29250017],[2575.4,5.49606781],[2575.5,2.01647227],[2575.6,3.88264],[2575.8,4.75186672]]]
["bitfinex","ETHUSD",1727050018157,[[2575.2,0.045815],[2574.3,2.353715],[2574.0,3.885],[2573.9,7.35],[2573.8,3.88516]],[[2575.3,17.98867662],[2575.4,3.88289],[2575.5,2.41976672],[2575.6,3.88264],[2575.7,2.8262207]]]
["bitfinex","ETHUSD",1727050018547,[[2574.6,0.0350874],[2574.4,2.3079],[2574.1,0.07768848],[2573.8,0.0381222],[2573.6,2.55494009]],[[2575.3,17.98867662],[2575.5,2.41976672],[2575.7,2.8262207]]]
["bitfinex","ETHUSD",1727050018548,[[2574.6,0.0350874],[2574.4,2.3079],[2574.1,0.07768848],[2573.8,0.0381222],[2573.6,2.55494009]],[[2575.3,0.64463672],[2575.5,5.41976672],[2575.7,2.8262207],[2575.9,3.88224],[2576.2,7.87475837]]]
["bitfinex","ETHUSD",1727050018693,[[2574.6,0.0350874],[2574.5,3.8842],[2574.4,3.88429],[2574.1,0.07768848],[2573.9,3.8851]],[[2575.3,0.64463672],[2575.5,5.41976672],[2575.7,2.8262207],[2575.9,3.88224],[2576.2,7.87475837]]]
["bitfinex","ETHUSD",1727050018694,[[2574.6,0.0350874],[2574.5,3.8842],[2574.4,3.88429],[2574.1,0.07768848],[2573.9,3.8851]],[[2575.2,9.17968417],[2575.3,3.8005015],[2575.4,1.61113358],[2575.5,8.89669697],[2575.7,2.3321]]]
["bitfinex","ETHUSD",1727050018851,[[2574.7,2.3079],[2574.6,0.0350874],[2574.5,3.8842],[2574.4,3.88429],[2574.0,3.88496]],[[2575.1,0.60750463],[2575.2,3.88325],[2575.3,3.39769172],[2575.4,5.09138932],[2575.5,4.61113358]]]
["bitfinex","ETHUSD",1727050019051,[[2574.7,2.3079],[2574.6,0.0350874],[2574.5,3.8842],[2574.4,3.88429],[2574.0,3.88496]],[[2575.1,0.60750463],[2575.2,3.88325],[2575.3,3.36055963],[2575.4,3.88297],[2575.5,4.20842932]]]
["bitfinex","ETHUSD",1727050019251,[[2574.7,6.19181],[2574.6,3.9190374],[2574.1,3.88478],[2574.0,2.55494009],[2573.8,0.0381222]],[[2575.1,0.60750463],[2575.2,3.88325],[2575.4,4.68854954],[2575.5,5.55494009],[2575.6,1.20842932]]]
["bitfinex","ETHUSD",1727050019496,[[2574.8,1.01108474],[2574.7,6.19181],[2574.6,0.0350874],[2574.4,3.88431],[2574.1,3.88478]],[[2575.0,0.03659662],[2575.1,0.60750463],[2575.2,3.88325],[2575.4,3.88293],[2575.5,6.36055963]]]
["bitfinex","ETHUSD",1727050019799,[[2574.8,1.01108474],[2574.7,2.3079],[2574.6,0.0350874],[2574.4,3.88431],[2574.1,3.88478]],[[2575.0,0.03659662],[2575.2,3.88325],[2575.4,3.88293],[2575.5,6.36055963],[2575.9,2.01410802]]]
["bitfinex","ETHUSD",1727050019954,[[2574.7,2.3079],[2574.6,0.0350874],[2574.4,3.88431],[2574.1,6.88478],[2362.0,0.00388729]],[[2575.0,0.03659662],[2575.2,3.88325],[2575.4,3.88293],[2575.5,6.36055963],[2575.7,6.21457]]]
["bitfinex","ETHUSD",1727050020149,[[2574.7,2.3079],[2574.6,3.9190774],[2574.4,3.88435],[2574.1,6.88478],[2573.3,5.09723634]],[[2575.0,0.03659662],[2575.3,3.88317],[2575.5,6.36055963],[2575.7,2.3321],[2578.7,2.2963]]]
["bitfinex","ETHUSD",1727050020362,[[2574.7,2.3079],[2574.6,3.9190774],[2573.3,5.09723634]],[[2575.0,0.03659662],[2575.3,3.88317],[2575.5,6.36055963],[2575.7,2.3321],[2578.7,2.2963]]]
["bitfinex","ETHUSD",1727050020363,[[2574.7,2.3079],[2574.6,0.0350874],[2574.2,3.88461],[2573.9,3.0],[2573.8,2.59306229]],[[2575.3,2.55494009],[2575.5,3.80561954],[2575.7,3.94323358],[2575.8,3.88234],[2576.1,6.29881962]]]
["bitfinex","ETHUSD",1727050020696,[[2574.7,2.3079],[2574.6,0.0350874],[2574.3,3.0],[2574.2,3.88461],[2574.0,3.88493]],[[2574.9,3.92025662],[2575.1,6.43843009],[2575.2,0.6077397],[2575.4,3.88293],[2575.5,3.80561954]]]
["bitfinex","ETHUSD",1727050020873,[[2574.7,2.3079],[2574.6,0.0350874],[2574.3,3.0],[2574.2,3.88459],[2573.2,1.61504845]],[[2574.9,3.88366],[2575.1,6.43843009],[2575.4,3.88293],[2575.5,3.80561954],[2577.5,4.65854477]]]
["bitfinex","ETHUSD",1727050021198,[[2574.7,2.3079],[2574.6,0.0350874],[2574.3,3.0],[2574.2,7.76918],[2573.1,5.50131845]],[[2574.8,0.03659662],[2574.9,3.88366],[2575.1,6.43833009],[2575.4,3.88293],[2575.5,3.80561954]]]
["bitfinex","ETHUSD",1727050021351,[[2574.7,2.3079],[2574.6,0.0350874],[2574.2,3.88459],[2574.0,3.88492],[2573.8,0.0381222]],[[2574.8,3.92038662],[2575.1,6.43836009],[2575.3,3.88309],[2575.5,3.80561954],[2575.7,3.54052932]]]
["bitfinex","ETHUSD",1727050021553,[[2574.7,2.3079],[2574.6,0.0350874],[2574.2,3.88459],[2574.0,6.88492],[2573.8,0.0381222]],[[2574.8,3.92038662],[2575.0,3.88358],[2575.1,2.55494009],[2575.3,3.88309],[2575.5,3.80561954]]]
["bitfinex","ETHUSD",1727050021751,[[2574.7,2.3079],[2574.6,0.0350874],[2574.2,3.88459],[2574.0,6.88492],[2573.8,0.0381222]],[[2574.8,3.92038662],[2575.0,3.88358],[2575.1,2.55494009],[2575.3,3.88309],[2575.4,0.80561954]]]
["bitfinex","ETHUSD",1727050021952,[[2574.7,2.3079],[2574.6,0.0350874],[2574.1,3.0],[2573.9,2.55494009],[2573.8,0.0381222]],[[2574.8,0.03659662],[2575.2,3.88326],[2575.3,2.55494009],[2575.4,0.80561954],[2575.6,2.86603418]]]
["bitfinex","ETHUSD",1727050022155,[[2574.7,2.54219874],[2574.6,3.9191774],[2574.4,3.8843],[2574.1,3.0],[2574.0,3.88493]],[[2575.2,3.88326],[2575.4,3.88295],[2575.5,6.36055963],[2575.6,2.46332992],[2575.7,7.82569358]]]
["bitfinex","ETHUSD",1727050022357,[[2574.7,2.54219874],[2574.6,3.9191774],[2574.4,3.8843],[2574.1,3.0],[2574.0,3.88493]],[[2574.8,0.03659662],[2575.2,3.88326],[2575.4,3.88295],[2575.5,5.55494009],[2575.6,2.06052014]]]
["bitfinex","ETHUSD",1727050022603,[[2574.7,2.54219874],[2574.6,3.9191774],[2574.4,3.8843],[2574.1,3.0],[2574.0,3.88493]],[[2575.2,3.88326],[2575.4,3.88293],[2575.5,5.55494009],[2575.6,2.06052014],[2575.7,7.42298932]]]
["bitfinex","ETHUSD",1727050022810,[[2574.7,2.54219874],[2574.6,7.8032674],[2574.1,6.88479],[2573.2,1.21128634],[2573.1,0.14078074]],[[2574.8,0.03659662],[2575.2,3.88326],[2575.4,3.88296],[2575.5,5.55494009],[2575.6,2.06052014]]]
["bitfinex","ETHUSD",1727050023101,[[2574.8,3.88369],[2574.7,2.54219874],[2574.6,3.9191074],[2574.3,3.88445],[2574.2,2.55494009]],[[2575.4,3.88296],[2575.5,5.55494009]]]
["bitfinex","ETHUSD",1727050023102,[[2574.8,3.88369],[2574.7,2.54219874],[2574.6,3.9191074],[2574.3,3.88445],[2574.2,2.55494009]],[[2575.4,7.76597],[2575.5,2.55494009],[2575.7,2.3321],[2575.8,0.80561954],[2575.9,8.09062932]]]
["bitfinex","ETHUSD",1727050023394,[[2574.9,0.64258887],[2574.8,3.88369],[2574.7,2.54219874],[2574.6,3.9191074],[2574.3,3.88445]],[[2575.4,3.88296],[2575.5,2.55494009],[2575.6,3.88268],[2575.7,2.3321],[2575.8,0.80561954]]]
["bitfinex","ETHUSD",1727050023610,[[2574.9,0.64258887],[2574.8,3.88369],[2574.7,0.31196427],[2574.6,0.0350874],[2574.5,3.0]],[[2575.6,3.88268],[2575.8,6.43730009],[2575.9,0.80561954],[2576.0,3.67602932],[2576.1,5.49300358]]]
["bitfinex","ETHUSD",1727050023765,[[2575.0,6.14679],[2574.9,0.64258887],[2574.8,3.88369],[2574.7,0.23429874],[2574.6,0.0350874]],[[2575.6,3.88268],[2575.8,6.43730009],[2576.0,3.27321954],[2576.1,5.09029932],[2576.2,1.61113358]]]
["bitfinex","ETHUSD",1727050024096,[[2575.0,6.14679],[2574.9,0.64258887],[2574.8,3.88369],[2574.7,0.23429874],[2574.6,0.0350874]],[[2575.5,0.60766025],[2575.6,3.88268],[2575.8,6.43730009],[2576.0,3.27321954],[2576.1,5.09029932]]]
["bitfinex","ETHUSD",1727050024310,[[2575.1,0.67893789],[2575.0,6.14679],[2574.9,0.64258887],[2574.8,3.88369],[2574.7,0.23429874]],[[2575.4,0.60764227],[2575.6,3.88268],[2575.8,6.43730009],[2576.0,3.27321954],[2576.1,5.09029932]]]
["bitfinex","ETHUSD",1727050024487,[[2575.1,0.67893789],[2575.0,6.14679],[2574.9,0.64258887],[2574.8,3.88369],[2574.7,0.23429874]],[[2575.6,3.88268],[2575.8,6.43730009],[2576.0,3.27321954],[2576.1,3.88187],[2576.2,1.20842932]]]
["bitfinex","ETHUSD",1727050024678,[[2575.1,0.67893789],[2575.0,6.14679],[2574.9,0.64258887],[2574.8,3.88369],[2574.7,0.23429874]],[[2575.5,0.64423502],[2575.6,7.76537],[2575.8,2.55494009],[2576.0,3.27321954],[2576.1,3.88187]]]
["bitfinex","ETHUSD",1727050024874,[[2575.1,0.67893789],[2575.0,6.14679],[2574.9,0.64258887],[2574.8,3.88369],[2574.7,0.23429874]],[[2575.5,0.03659662],[2575.6,7.76537],[2575.8,2.55494009],[2576.0,3.27321954],[2576.1,6.88187]]]
["bitfinex","ETHUSD",1727050025079,[[2575.3,2.2633],[2575.1,0.75660041],[2574.9,3.19752896],[2574.7,4.11816874],[2574.5,10.35]],[[2575.5,0.03659662],[2576.0,3.27321954],[2576.1,6.88187]]]
["bitfinex","ETHUSD",1727050025080,[[2575.3,2.2633],[2575.1,0.75660041],[2574.9,3.19752896],[2574.7,4.11816874],[2574.5,10.35]],[[2575.5,0.03659662],[2576.0,11.33203],[2576.1,0.80561954],[2576.3,2.4676],[2576.4,19.81785102]]]
["bitfinex","ETHUSD",1727050025282,[[2575.7,3.88237],[2575.4,2.48963],[2575.3,6.51561955],[2575.1,0.67893789],[2574.9,4.52616887]],[[2576.4,4.68705954],[2576.5,1.20842932],[2576.6,6.63367367],[2576.7,9.46138741],[2576.9,3.8837048]]]
["bitfinex","ETHUSD",1727050025482,[[2575.8,2.2633],[2575.7,7.76471],[2575.4,0.22633],[2575.3,6.43797009],[2575.1,3.67893789]],[[2576.3,0.03459697],[2576.4,3.88144],[2576.6,9.70931963],[2576.7,1.20842932],[2576.8,1.61113358]]]
["bitfinex","ETHUSD",1727050025810,[[2575.8,2.2633],[2575.7,3.88234],[2575.5,3.88266],[2575.4,0.22633],[2575.3,2.55494009]],[[2576.3,4.52369676],[2576.4,3.88144],[2576.6,5.82815963],[2576.8,1.20842932],[2576.9,5.49483838]]]
["bitfinex","ETHUSD",1727050026014,[[2575.8,2.2633],[2575.7,3.88234],[2575.5,3.88266],[2575.4,0.22633],[2575.3,2.55494009]],[[2576.2,0.60750979],[2576.3,3.91618697],[2576.4,3.88144],[2576.6,5.82815963],[2576.8,1.20842932]]]
["bitfinex","ETHUSD",1727050026334,[[2575.8,2.2633],[2575.5,7.76531],[2575.4,0.22633],[2575.1,3.67893789],[2574.9,0.64258887]],[[2576.1,0.60750979],[2576.2,3.88169],[2576.4,3.88145],[2576.6,2.4676],[2576.7,4.68663954]]]
["bitfinex","ETHUSD",1727050026459,[[2575.8,2.2633],[2575.5,3.88265],[2575.4,0.22633],[2575.1,3.67893789],[2574.9,0.64258887]],[[2576.0,0.60750979],[2576.1,0.03459697],[2576.2,3.88169],[2576.4,3.88145],[2576.6,2.4676]]]
["bitfinex","ETHUSD",1727050026658,[[2575.8,2.2633],[2575.5,3.88265],[2575.4,0.22633],[2575.1,3.67893789],[2574.9,0.64258887]],[[2576.2,3.88169],[2576.4,3.88145],[2576.6,2.4676],[2576.7,7.68663954],[2577.3,6.29376489]]]
["bitfinex","ETHUSD",1727050026895,[[2575.8,2.2633],[2575.5,3.88265],[2575.4,0.22633],[2575.1,3.67893789],[2574.9,0.64258887]],[[2576.1,0.64207474],[2576.2,3.88169],[2576.4,3.88145],[2576.6,2.4676],[2576.7,7.68663954]]]
["bitfinex","ETHUSD",1727050027068,[[2575.8,2.2633],[2575.6,3.88248],[2575.5,3.88265],[2575.4,0.22633],[2575.1,7.56222789]],[[2576.0,0.60747777],[2576.1,0.03459697],[2576.2,3.88169],[2576.4,3.88145],[2576.6,2.4676]]]
["bitfinex","ETHUSD",1727050027268,[[2575.8,2.2633],[2575.6,3.88248],[2575.5,3.88265],[2575.4,0.22633],[2575.1,7.56222789]],[[2576.0,0.60747777],[2576.2,3.88169],[2576.4,3.88145],[2576.6,2.4676],[2578.7,6.95484477]]]
["bitfinex","ETHUSD",1727050027506,[[2575.8,2.2633],[2575.6,3.88248],[2575.5,3.88265],[2575.4,0.22633],[2575.1,7.56222789]],[[2575.9,0.03459697],[2576.2,3.88169],[2576.4,3.88145],[2576.6,2.4676],[2577.0,2.01138741]]]
["bitfinex","ETHUSD",1727050027706,[[2575.8,2.2633],[2575.6,3.88248],[2575.5,3.88265],[2575.4,0.22633],[2575.1,7.56222789]],[[2575.9,0.03459697],[2576.2,3.88169],[2576.4,3.88145],[2576.6,2.4676],[2577.1,7.1594699]]]
["bitfinex","ETHUSD",1727050027931,[[2575.8,2.2633],[2575.6,3.88248],[2575.5,3.88265],[2575.4,0.22633],[2575.1,7.56222789]],[[2576.2,7.76348],[2576.6,2.4676],[2577.1,7.1594699],[2581.6,0.0381222],[2582.0,2.00477019]]]
["bitfinex","ETHUSD",1727050028073,[[2575.8,2.2633],[2575.4,0.22633],[2575.3,3.88294],[2575.1,3.67893789],[2574.9,4.52617887]],[[2575.9,0.03459697],[2576.0,3.88201],[2576.1,1.38382864],[2576.2,3.88175],[2576.5,7.04607628]]]
["bitfinex","ETHUSD",1727050028269,[[2575.8,2.2633],[2575.4,0.22633],[2575.3,3.88294],[2575.1,3.67893789],[2574.9,4.52617887]],[[2575.9,0.03459697],[2576.0,3.88201],[2576.1,0.776348],[2576.5,3.16477628],[2576.6,7.15433954]]]
["bitfinex","ETHUSD",1727050028467,[[2575.8,2.2633],[2575.4,4.10922],[2575.3,3.88294],[2575.1,3.67893789],[2574.9,4.52617887]],[[2575.9,0.64210601],[2576.0,3.88201],[2576.1,0.776348],[2576.5,7.04604628],[2576.6,3.27321954]]]
["bitfinex","ETHUSD",1727050028662,[[2575.8,2.2633],[2575.4,4.10922],[2575.3,3.88294],[2575.1,3.67893789],[2574.9,4.52617887]],[[2575.9,0.64210601],[2576.0,3.88201],[2576.5,7.04604628],[2576.6,3.27321954],[2581.3,12.93554344]]]
["bitfinex","ETHUSD",1727050028893,[[2575.8,2.2633],[2575.4,4.10922],[2575.3,3.88294],[2575.1,3.67893789],[2574.9,4.52617887]],[[2575.9,0.64210102],[2576.0,7.76409],[2576.5,7.04604628],[2576.6,3.27321954],[2576.7,4.20842932]]]
["bitfinex","ETHUSD",1727050029203,[[2575.8,2.2633],[2575.4,4.1092],[2575.3,3.88294],[2575.1,3.67893789],[2574.9,4.52617887]],[[2575.9,0.64210102],[2576.0,3.88201],[2576.2,3.88175],[2576.5,7.04604628],[2576.6,3.27321954]]]
["bitfinex","ETHUSD",1727050029405,[[2575.8,2.2633],[2575.4,4.1092],[2575.3,3.88294],[2575.1,3.67893789],[2574.9,4.52617887]],[[2575.9,0.64210244],[2576.0,3.88201],[2576.2,3.88175],[2576.5,7.04604628],[2576.6,3.27321954]]]
["bitfinex","ETHUSD",1727050029566,[[2575.8,2.2633],[2575.7,3.88243],[2575.5,0.07764739],[2575.4,3.22633],[2575.3,3.16477628]],[[2575.9,0.64210244],[2576.5,3.88124],[2576.7,0.80561954],[2576.8,1.20842932],[2576.9,11.53176838]]]
["bitfinex","ETHUSD",1727050029766,[[2575.8,6.14558],[2575.7,3.88243],[2575.4,7.10918],[2575.3,3.16477628],[2575.1,0.67893789]],[[2575.9,0.03459697],[2576.6,3.88117],[2576.8,3.88086],[2576.9,10.72625434],[2577.1,5.08883932]]]
["bitfinex","ETHUSD",1727050030128,[[2575.9,3.8821],[2575.8,3.266101],[2575.7,3.88243],[2575.4,3.22633],[2575.3,7.04779628]],[[2576.5,3.88131],[2576.6,3.88109],[2576.9,9.9206348],[2577.0,4.68613954],[2577.1,1.20842932]]]
["bitfinex","ETHUSD",1727050030404,[[2575.9,3.8821],[2575.8,3.266101],[2575.7,3.88243],[2575.4,3.22633],[2575.3,7.04779628]],[[2576.6,3.88109],[2576.9,9.9206348],[2577.0,4.68613954],[2577.1,1.20842932]]]
["bitfinex","ETHUSD",1727050030405,[[2575.9,3.8821],[2575.8,3.266101],[2575.7,3.88236],[2575.4,7.10917],[2575.3,3.16477628]],[[2576.4,0.60741552],[2576.6,3.8812],[2576.9,9.9206348],[2577.0,0.80561954],[2577.1,5.08878932]]]
["bitfinex","ETHUSD",1727050030607,[[2575.9,3.882],[2575.8,3.266101],[2575.7,3.88236],[2575.4,7.10917],[2575.0,7.04819628]],[[2576.3,0.60741552],[2576.4,0.03459697],[2576.5,3.88124],[2576.7,3.88101],[2576.9,9.9206348]]]
["bitfinex","ETHUSD",1727050030776,[[2575.9,3.882],[2575.8,3.266101],[2575.7,3.88236],[2575.4,7.10917],[2575.0,7.04819628]],[[2576.4,0.03459697],[2576.5,3.88124],[2576.9,9.9206348],[2577.1,4.3732056],[2579.4,1.555043]]]
["bitfinex","ETHUSD",1727050030971,[[2575.9,3.882],[2575.8,3.266101],[2575.4,7.10917],[2575.0,7.04819628],[2573.4,5.28051244]],[[2576.3,0.607413],[2576.5,3.88124],[2576.7,3.88099],[2576.9,9.9206348],[2577.1,4.3732056]]]
["bitfinex","ETHUSD",1727050031167,[[2576.0,0.7148101],[2575.8,2.2633],[2575.4,7.10917],[2575.0,7.04819628],[2573.5,1.9260201]],[[2576.3,0.03459697],[2576.7,3.88099],[2576.9,13.8013148],[2577.0,0.80561954],[2577.1,4.3732056]]]
["bitfinex","ETHUSD",1727050031367,[[2575.4,7.10917],[2575.0,7.04819628],[2573.5,1.9260201]],[[2576.3,0.03459697],[2576.7,3.88099],[2576.9,13.8013148],[2577.0,0.80561954],[2577.1,4.3732056]]]
["bitfinex","ETHUSD",1727050031368,[[2576.2,6.14498],[2576.1,3.88175],[2575.6,3.88255],[2575.4,7.10917],[2575.0,7.04819628]],[[2576.3,0.03459697],[2576.7,3.88099],[2576.9,11.3337448],[2577.0,0.80561954],[2577.1,3.16477628]]]
["bitfinex","ETHUSD",1727050031614,[[2576.2,2.2633],[2576.1,3.88172],[2575.6,3.88255],[2575.4,7.10917],[2575.3,3.16477628]],[[2576.7,3.88099],[2576.9,11.3337448],[2577.0,0.80561954],[2577.1,6.16477628],[2577.2,7.55624932]]]
["bitfinex","ETHUSD",1727050031822,[[2576.2,2.2633],[2576.1,3.88172],[2575.9,3.88204],[2575.6,3.88255],[2575.4,7.10917]],[[2576.3,0.64199258],[2576.7,7.76202],[2576.9,7.4530348],[2577.0,0.80561954],[2577.1,6.16477628]]]
["bitfinex","ETHUSD",1727050031978,[[2576.2,2.2633],[2575.9,3.88208],[2575.4,7.10917],[2575.1,4.56227789],[2574.9,0.13966328]],[[2576.7,3.88099],[2576.9,7.4530348],[2577.0,0.80561954],[2577.1,10.04516628],[2577.2,3.67602932]]]
["bitfinex","ETHUSD",1727050032309,[[2576.2,2.2633],[2576.0,3.88193],[2575.9,3.88205],[2575.5,3.88271],[2575.4,3.22633]],[[2576.6,0.60738768],[2576.7,7.76206],[2576.9,7.4530348],[2577.0,0.80561954],[2577.1,11.2535956]]]
["bitfinex","ETHUSD",1727050032474,[[2576.2,2.2633],[2576.0,3.88193],[2575.9,3.88205],[2575.5,3.88271],[2575.4,3.22633]],[[2576.5,0.64198465],[2576.6,3.88114],[2576.7,3.88099],[2576.9,7.4530348],[2577.0,0.80561954]]]
["bitfinex","ETHUSD",1727050032675,[[2576.2,2.2633],[2576.0,3.88193],[2575.9,3.88205],[2575.5,3.88271],[2575.4,3.22633]],[[2576.4,0.60738768],[2576.5,0.03459697],[2576.6,3.88114],[2576.7,3.88099],[2576.9,7.4530348]]]
["bitfinex","ETHUSD",1727050032890,[[2576.2,2.2633],[2576.0,3.88193],[2575.9,3.88205],[2575.5,3.88271],[2575.4,3.22633]],[[2576.4,0.60738768],[2576.6,3.88114],[2576.7,3.88099],[2576.9,7.4530348],[2582.7,4.25123288]]]
["bitfinex","ETHUSD",1727050033213,[[2576.2,2.2633],[2576.0,3.88193],[2575.9,3.88205],[2575.5,3.88271],[2575.4,3.22633]],[[2576.6,3.88114],[2576.7,3.88099],[2576.9,7.4530348],[2582.7,4.25123288]]]
["bitfinex","ETHUSD",1727050033214,[[2576.2,2.2633],[2576.0,3.88193],[2575.9,3.88205],[2575.5,3.88271],[2575.4,3.22633]],[[2576.3,0.64198465],[2576.6,3.88114],[2576.7,3.88099],[2576.9,0.0030348],[2577.4,9.46138741]]]
["bitfinex","ETHUSD",1727050033386,[[2576.2,2.2633],[2576.0,3.88193],[2575.9,3.88205],[2575.5,3.88271],[2575.4,3.22633]],[[2576.3,0.64198465],[2576.6,3.88114],[2576.7,3.88099],[2576.9,0.0030348],[2577.3,2.01138741]]]
["bitfinex","ETHUSD",1727050033707,[[2576.2,2.2633],[2576.1,3.88171],[2575.6,3.88253],[2575.5,3.88271],[2575.4,3.22633]],[[2576.3,0.64198465],[2576.7,3.88099],[2576.9,3.8837448],[2577.3,2.01138741],[2582.7,7.48627648]]]
["bitfinex","ETHUSD",1727050033895,[[2576.2,2.2633],[2576.1,3.88171],[2575.6,3.88253],[2575.5,3.88271],[2575.4,3.22633]],[[2576.3,0.64198465],[2576.7,3.88099],[2576.9,3.8837448],[2577.4,9.46138741],[2582.7,10.32657082]]]
["bitfinex","ETHUSD",1727050034104,[[2576.2,2.2633],[2576.1,3.88171],[2575.9,3.88205],[2575.6,3.88253],[2575.4,3.22633]],[[2576.3,0.64198465],[2576.7,3.88099],[2576.9,0.0030348],[2577.4,9.46138741],[2579.1,10.84856588]]]
["bitfinex","ETHUSD",1727050034300,[[2576.2,2.877801],[2576.1,3.88171],[2575.6,3.88253],[2575.4,3.22633],[2575.3,7.04776628]],[[2576.3,0.64198465],[2576.7,3.88099],[2576.9,3.8837648],[2577.1,7.3732056],[2577.3,3.88009]]]
["bitfinex","ETHUSD",1727050034628,[[2576.2,2.877801],[2576.1,3.88171],[2575.6,3.88253],[2575.4,3.22633],[2575.3,7.04776628]],[[2576.3,0.64198465],[2576.7,3.88099],[2576.9,3.8837648],[2577.1,4.20842932],[2577.3,3.88009]]]
["bitfinex","ETHUSD",1727050034786,[[2576.2,2.877801],[2576.1,3.88171],[2575.6,3.88253],[2575.4,3.22633],[2575.3,7.04776628]],[[2576.3,0.03459697],[2576.7,3.88099],[2576.9,3.8837648],[2577.1,3.80561954],[2577.2,3.67602932]]]
["bitfinex","ETHUSD",1727050035107,[[2576.2,2.877801],[2576.1,3.88171],[2575.6,3.88253],[2575.4,3.22633],[2575.3,7.04776628]],[[2576.7,3.88099],[2576.9,3.8837348],[2577.1,3.80561954],[2577.2,7.55622932],[2577.3,1.61113358]]]
["bitfinex","ETHUSD",1727050035318,[[2576.2,2.2633],[2576.1,3.88171],[2575.6,3.88253],[2575.4,3.22633],[2575.3,7.04776628]],[[2576.6,0.6419756],[2576.7,3.88099],[2576.9,3.8837348],[2577.1,3.80561954],[2577.2,7.55622932]]]
["bitfinex","ETHUSD",1727050035610,[[2576.2,2.2633],[2576.1,3.88171],[2575.6,3.88253],[2575.4,3.22633],[2575.3,7.04776628]],[[2576.5,0.60737863],[2576.6,0.03459697],[2576.7,3.88099],[2576.9,3.8837348],[2577.0,0.80561954]]]
["bitfinex","ETHUSD",1727050035784,[[2576.2,2.2633],[2576.1,3.88171],[2575.6,3.88253],[2575.4,3.22633],[2575.3,7.04776628]],[[2576.6,0.03459697],[2576.7,3.88099],[2576.9,3.8837348],[2577.0,0.80561954]]]
["bitfinex","ETHUSD",1727050035785,[[2576.2,2.2633],[2576.1,3.88171],[2575.9,3.88204],[2575.6,3.88253],[2575.4,3.22633]],[[2576.4,0.60737863],[2576.6,0.03459697],[2576.7,7.76206],[2576.9,0.0030348],[2577.0,0.80561954]]]
["bitfinex","ETHUSD",1727050035989,[[2576.2,2.2633],[2575.9,3.88204],[2575.4,3.22633]],[[2576.4,0.60737863],[2576.6,0.03459697],[2576.7,7.76206],[2576.9,0.0030348],[2577.0,0.80561954]]]
["bitfinex","ETHUSD",1727050035990,[[2576.2,2.2633],[2575.9,3.88203],[2575.4,7.10915],[2575.3,3.16477628],[2574.8,4.36343688]],[[2576.4,0.60737863],[2576.5,3.88127],[2576.7,3.88101],[2576.9,0.0030348],[2577.0,0.80561954]]]
["bitfinex","ETHUSD",1727050036188,[[2575.8,2.2633],[2575.6,3.0],[2575.5,3.88263],[2575.4,3.22633],[2575.1,8.02893789]],[[2576.9,0.0030348],[2577.0,0.80561954]]]
["bitfinex","ETHUSD",1727050036189,[[2575.8,2.2633],[2575.6,3.0],[2575.5,3.88263],[2575.4,3.22633],[2575.1,8.02893789]],[[2576.3,4.5235956],[2576.6,2.4676],[2576.9,0.80865434],[2577.0,1.20842932],[2577.1,7.77590986]]]
["bitfinex","ETHUSD",1727050036502,[[2575.8,2.2633],[2575.7,3.88242],[2575.6,3.0],[2575.5,3.88263],[2575.4,0.22633]],[[2576.2,4.48916863],[2576.3,3.91621697],[2576.6,2.4676],[2576.7,3.88097],[2576.8,0.80561954]]]
["bitfinex","ETHUSD",1727050036682,[[2575.8,2.2633],[2575.5,3.88263],[2575.4,0.22633],[2575.0,3.88342],[2574.6,7.08383368]],[[2576.1,0.64380704],[2576.2,0.84053856],[2576.3,3.88162],[2576.6,6.34873],[2576.7,3.97039582]]]
["bitfinex","ETHUSD",1727050036873,[[2575.8,2.2633],[2575.7,3.88231],[2575.4,0.22633],[2575.0,3.88342],[2574.6,7.08383368]],[[2576.0,0.60737863],[2576.1,0.03642841],[2576.5,3.88133],[2576.6,3.27321954],[2576.7,3.16477628]]]
["bitfinex","ETHUSD",1727050037078,[[2575.9,3.88213],[2575.8,2.2633],[2575.4,4.10918],[2575.0,7.04819628],[2574.6,3.9190574]],[[2576.5,3.88133],[2576.8,6.20341954],[2576.9,5.09211412],[2577.0,1.61113358],[2577.1,5.17616369]]]
["bitfinex","ETHUSD",1727050037302,[[2575.8,2.2633],[2575.7,3.88229],[2575.4,4.10918],[2575.0,7.04819628],[2574.6,3.9190574]],[[2576.4,4.48884009],[2576.5,3.88133],[2576.8,6.20341954],[2576.9,5.09211412],[2577.0,1.61113358]]]
["bitfinex","ETHUSD",1727050037507,[[2575.9,3.8821],[2575.8,2.2633],[2575.7,3.88229],[2575.4,4.10918],[2575.0,7.04819628]],[[2576.3,0.60744009],[2576.5,3.88133],[2576.7,3.88103],[2576.8,6.20341954],[2576.9,5.09211412]]]
["bitfinex","ETHUSD",1727050037704,[[2575.9,3.8821],[2575.8,2.2633],[2575.7,3.88229],[2575.4,4.10918],[2575.0,7.04819628]],[[2576.2,0.60743208],[2576.4,3.88146],[2576.5,3.88133],[2576.8,6.20341954],[2576.9,5.09211412]]]
["bitfinex","ETHUSD",1727050037912,[[2575.9,3.8821],[2575.8,2.2633],[2575.7,3.88229],[2575.4,4.10918],[2575.3,3.0]],[[2576.4,3.88146],[2576.5,3.88133],[2576.8,6.20341954],[2576.9,5.09211412],[2578.0,3.87903]]]
["bitfinex","ETHUSD",1727050038215,[[2575.9,3.8821],[2575.8,2.2633],[2575.7,3.88233],[2575.4,4.10918],[2575.3,3.0]],[[2576.5,3.88132],[2576.7,3.88103],[2576.8,6.20341954],[2576.9,5.09211412],[2577.7,4.04370494]]]
["bitfinex","ETHUSD",1727050038545,[[2575.9,3.8821],[2575.8,2.2633],[2575.7,3.88233],[2575.4,4.10918],[2575.3,3.0]],[[2576.3,0.60742937],[2576.5,7.76264],[2576.8,6.20341954],[2576.9,5.09211412],[2577.7,8.13270494]]]
["bitfinex","ETHUSD",1727050038676,[[2575.9,3.88206],[2575.8,2.2633],[2575.5,3.88271],[2575.4,0.22633],[2575.3,3.0]],[[2576.2,0.60742937],[2576.5,3.88132],[2576.7,3.88101],[2576.8,6.20341954],[2576.9,5.09211412]]]
["bitfinex","ETHUSD",1727050038875,[[2576.0,3.88195],[2575.8,2.2633],[2575.7,3.88233],[2575.5,3.88271],[2575.4,0.22633]],[[2576.5,7.76267],[2576.8,13.65341954],[2576.9,5.09211412],[2577.4,2.41366489],[2577.9,6.49110821]]]
["bitfinex","ETHUSD",1727050039187,[[2576.0,3.88195],[2575.8,2.2633],[2575.7,3.88233],[2575.5,3.88271],[2575.4,0.22633]],[[2576.4,0.60741563],[2576.5,3.88132],[2576.7,3.88103],[2576.8,13.65341954],[2576.9,5.09211412]]]
["bitfinex","ETHUSD",1727050039490,[[2575.9,3.88205],[2575.8,2.2633],[2575.7,3.88234],[2575.5,3.88271],[2575.4,0.22633]],[[2576.3,0.64372103],[2576.4,3.8814],[2576.5,3.88132],[2576.7,0.80561954],[2576.8,12.8478]]]
["bitfinex","ETHUSD",1727050039694,[[2575.9,3.88205],[2575.8,2.2633],[2575.7,3.88234],[2575.5,3.88271],[2575.4,0.22633]],[[2576.2,0.60741563],[2576.3,0.0363054],[2576.4,3.8814],[2576.5,3.88132],[2576.7,0.80561954]]]
["bitfinex","ETHUSD",1727050039998,[[2575.8,2.2633],[2575.7,3.88229],[2575.4,0.22633],[2575.3,6.88297],[2574.5,0.14172515]],[[2576.2,0.60741563],[2576.3,3.88155],[2576.5,3.88132],[2576.7,0.80561954],[2576.8,17.93704932]]]
["bitfinex","ETHUSD",1727050040316,[[2575.8,2.2633],[2575.7,3.88229],[2575.4,0.22633],[2575.3,6.88297],[2574.5,1.35301149]],[[2576.1,0.0363054],[2576.2,4.48913563],[2576.5,3.88134],[2576.6,0.80561954],[2576.7,5.08938932]]]
["bitfinex","ETHUSD",1727050040490,[[2575.8,6.14558],[2575.7,3.88229],[2575.4,0.22633],[2575.3,6.88297],[2574.5,1.35301149]],[[2576.1,0.0363054],[2576.2,3.88172],[2576.5,3.88134],[2576.6,0.80561954],[2576.7,5.08938932]]]
["bitfinex","ETHUSD",1727050040691,[[2575.8,2.2633],[2575.7,3.88229],[2575.5,3.88264],[2575.4,0.22633],[2575.3,6.88297]],[[2576.1,0.0363054],[2576.2,3.88172],[2576.4,3.88141],[2576.6,0.80561954],[2576.7,5.08938932]]]
["bitfinex","ETHUSD",1727050040886,[[2575.8,2.2633],[2575.7,3.88229],[2575.5,3.88264],[2575.4,0.22633],[2575.3,3.0]],[[2576.1,0.0363054],[2576.2,7.76349],[2576.5,0.80561954],[2576.7,5.08938932],[2577.6,3.33145295]]]
["bitfinex","ETHUSD",1727050041075,[[2575.8,2.2633],[2575.7,3.88229],[2575.5,3.88264],[2575.4,0.22633],[2575.3,3.0]],[[2576.1,0.0363054],[2576.2,3.88172],[2576.4,3.88148],[2576.6,0.80561954],[2576.7,5.08938932]]]
["bitfinex","ETHUSD",1727050041280,[[2575.8,2.2633],[2575.7,3.88229],[2575.5,3.88264],[2575.4,0.22633],[2575.3,3.0]],[[2576.1,0.0363054],[2576.2,3.88172],[2576.3,2.3978],[2576.4,3.88148],[2576.5,0.80561954]]]
["bitfinex","ETHUSD",1727050041514,[[2575.7,3.88229],[2575.5,3.88264],[2575.4,0.22633],[2575.3,3.0],[2575.2,3.88317]],[[2576.1,0.0363054],[2576.2,3.88172],[2576.3,2.3978],[2576.4,3.88148],[2576.5,0.80561954]]]
["bitfinex","ETHUSD",1727050041782,[[2575.2,6.20415],[2575.0,3.88336],[2574.7,11.2339],[2574.6,0.0350874],[2574.3,12.27]],[[2575.6,3.88259],[2575.8,3.88228],[2576.0,0.60745513],[2576.1,1.47350748],[2576.2,8.2549056]]]
["bitfinex","ETHUSD",1727050041987,[[2575.2,2.321],[2575.0,7.76672],[2574.7,3.8839],[2574.6,0.0350874],[2574.4,7.35]],[[2575.6,3.88259],[2575.8,6.28008],[2576.0,0.84194665],[2576.1,9.29001186],[2576.2,3.16477628]]]
["bitfinex","ETHUSD",1727050042299,[[2575.3,3.88303],[2575.2,6.20408],[2574.8,3.88373],[2574.6,0.0350874],[2574.4,14.39914628]],[[2575.5,0.03627646],[2575.8,6.28008],[2576.0,4.68765954],[2576.1,9.29001186],[2576.2,4.77590986]]]
["bitfinex","ETHUSD",1727050042499,[[2575.3,3.88303],[2575.2,6.20408],[2574.8,3.88373],[2574.6,0.0350874],[2574.4,14.39914628]],[[2575.7,0.6075729],[2575.8,3.88228],[2576.0,4.68765954],[2576.1,11.68781186],[2576.2,4.77590986]]]
["bitfinex","ETHUSD",1727050042686,[[2575.3,3.88303],[2575.2,6.20408],[2574.8,3.88373],[2574.6,0.0350874],[2574.4,14.39914628]],[[2575.6,0.64363192],[2575.7,0.6075729],[2575.8,3.88228],[2576.0,4.68765954],[2576.1,11.68781186]]]
["bitfinex","ETHUSD",1727050042887,[[2575.4,3.88287],[2575.2,6.20408],[2574.9,3.88359],[2574.6,0.0350874],[2574.4,14.39914628]],[[2575.6,0.64363192],[2575.7,0.6075729],[2576.0,4.68765954],[2576.1,11.68781186],[2576.2,1.61113358]]]
["bitfinex","ETHUSD",1727050043087,[[2575.2,6.20408],[2574.6,0.0350874],[2574.4,14.39914628]],[[2575.6,0.64363192],[2576.0,4.68765954],[2576.1,11.68781186],[2576.2,1.61113358]]]
["bitfinex","ETHUSD",1727050043088,[[2575.5,3.88274],[2575.2,6.20408],[2575.0,3.88347],[2574.6,6.9191374],[2574.4,14.39914628]],[[2575.6,0.03605934],[2576.0,7.76417],[2576.1,11.28500208],[2576.2,1.20842932],[2576.3,4.61113358]]]
["bitfinex","ETHUSD",1727050043308,[[2575.3,3.8829],[2575.2,6.20408],[2574.8,3.88372],[2574.6,3.0350874],[2574.4,14.39914628]],[[2576.0,3.88204],[2576.1,12.4934314],[2576.3,4.61113358],[2576.4,5.89592402],[2576.5,12.38]]]
["bitfinex","ETHUSD",1727050043487,[[2575.3,3.8829],[2575.2,6.20408],[2574.8,3.88372],[2574.6,3.0350874],[2574.4,14.39914628]],[[2575.9,1.6340678],[2576.0,8.56978954],[2576.1,11.05622932],[2576.2,1.61113358],[2576.3,3.0]]]
["bitfinex","ETHUSD",1727050043693,[[2575.4,3.88286],[2575.2,6.20408],[2574.9,3.88361],[2574.6,3.0350874],[2574.4,14.39914628]],[[2575.8,4.489842],[2575.9,1.0265258],[2576.0,4.68765954],[2576.1,11.05622932],[2576.3,8.49268358]]]
["bitfinex","ETHUSD",1727050043937,[[2575.3,3.88301],[2575.2,6.20408],[2574.9,3.88361],[2574.6,3.0350874],[2574.4,14.39914628]],[[2575.7,0.607542],[2575.8,3.8823],[2575.9,0.99068364],[2576.0,4.68765954],[2576.1,11.05622932]]]
["bitfinex","ETHUSD",1727050044114,[[2575.3,3.88301],[2575.2,6.20408],[2574.9,3.88361],[2574.6,3.0350874],[2574.4,14.39914628]],[[2575.7,0.64338416],[2575.8,3.8823],[2575.9,0.99068364],[2576.0,4.68768954],[2576.1,11.05622932]]]
["bitfinex","ETHUSD",1727050044313,[[2575.3,3.88301],[2575.2,6.20408],[2574.9,3.88361],[2574.6,3.0350874],[2574.4,14.39914628]],[[2575.6,0.607542],[2575.7,0.03584216],[2575.8,3.8823],[2575.9,0.99068364],[2576.0,4.68768954]]]
["bitfinex","ETHUSD",1727050044486,[[2575.3,3.88301],[2575.2,6.20408],[2574.9,3.88361],[2574.6,3.0350874],[2574.4,14.39914628]],[[2575.6,0.607542],[2575.8,3.8823],[2575.9,0.99068364],[2576.0,4.68768954],[2576.4,2.01660769]]]
["bitfinex","ETHUSD",1727050044691,[[2575.3,3.88301],[2575.2,6.20408],[2574.9,3.88361],[2574.6,3.0350874],[2574.4,14.39914628]],[[2575.5,0.03584216],[2575.8,3.8823],[2575.9,0.99068364],[2576.0,4.68768954],[2576.4,2.01660769]]]
["bitfinex","ETHUSD",1727050045022,[[2575.3,3.88301],[2575.2,6.20408],[2574.9,3.88361],[2574.6,3.0350874],[2574.4,14.39914628]],[[2575.8,3.8823],[2575.9,0.99068364],[2576.0,4.68768954],[2576.4,2.01660769],[2579.1,3.19907079]]]
["bitfinex","ETHUSD",1727050045227,[[2575.3,3.88301],[2575.2,6.20408],[2574.9,3.88361],[2574.6,3.0350874],[2574.4,14.39914628]],[[2575.4,0.03584216],[2575.7,0.60756401],[2575.8,4.51388254],[2576.0,4.68768954],[2576.3,8.89815769]]]
["bitfinex","ETHUSD",1727050045519,[[2575.2,6.20408],[2575.0,3.88348],[2574.6,3.0350874],[2574.4,14.39914628],[2574.2,0.80752422]],[[2575.4,0.03584216],[2575.7,0.60756401],[2575.8,4.51388254],[2576.0,4.68768954],[2576.3,8.89815769]]]
["bitfinex","ETHUSD",1727050045520,[[2575.2,6.20408],[2575.0,3.88348],[2574.6,3.0350874],[2574.4,14.39914628],[2574.2,0.80752422]],[[2575.4,0.03584216],[2575.7,3.88253],[2575.8,0.63158254],[2576.0,0.80561954],[2576.2,5.49287358]]]
["bitfinex","ETHUSD",1727050045830,[[2575.2,6.20408],[2575.0,3.88341],[2574.7,3.88391],[2574.6,3.0350874],[2574.4,14.39914628]],[[2575.7,3.88253],[2575.8,0.63158254],[2575.9,3.88219],[2576.0,0.80561954],[2576.2,5.49287358]]]
["bitfinex","ETHUSD",1727050045993,[[2575.4,3.88288],[2575.2,6.20408],[2574.6,3.0350874],[2574.4,14.39914628],[2574.2,5.17180089]],[[2575.6,0.60756944],[2575.9,3.88219],[2576.0,0.80561954],[2576.1,14.93811932],[2576.2,1.61113358]]]
["bitfinex","ETHUSD",1727050046190,[[2575.3,3.88304],[2575.2,6.20408],[2574.9,3.88362],[2574.6,3.0350874],[2574.4,14.39914628]],[[2575.9,3.88219],[2576.0,0.80561954],[2576.1,11.05622932],[2576.2,1.61113358],[2576.3,6.88156]]]
["bitfinex","ETHUSD",1727050046399,[[2575.2,6.20408],[2575.0,3.88341],[2574.7,3.88389],[2574.6,3.0350874],[2574.4,14.39914628]],[[2575.8,0.60755889],[2575.9,3.88219],[2576.0,0.80561954],[2576.1,11.05622932],[2576.2,5.49283358]]]
["bitfinex","ETHUSD",1727050046692,[[2575.0,3.8834],[2574.9,2.321],[2574.6,3.0350874],[2574.5,3.88418],[2574.4,7.35]],[[2575.6,6.28048],[2575.7,0.60755889],[2575.9,0.80561954],[2576.0,5.09049932],[2576.1,9.06113358]]]
["bitfinex","ETHUSD",1727050046893,[[2575.0,3.8834],[2574.9,2.321],[2574.8,3.88368],[2574.6,3.0350874],[2574.5,3.88418]],[[2575.5,4.49037889],[2575.6,6.28048],[2575.8,0.80561954],[2576.0,5.09049932],[2576.1,9.06113358]]]
["bitfinex","ETHUSD",1727050047223,[[2574.9,2.321],[2574.8,3.88365],[2574.6,6.9191274],[2574.3,3.88453],[2574.0,7.04975628]],[[2575.6,6.28048],[2575.8,0.80561954],[2576.0,5.09049932],[2576.1,9.06113358]]]
["bitfinex","ETHUSD",1727050047224,[[2574.9,2.321],[2574.8,3.88365],[2574.6,6.9191274],[2574.3,3.88453],[2574.0,7.04975628]],[[2575.3,3.88315],[2575.4,4.49047889],[2575.6,2.3978],[2575.7,0.80561954],[2575.8,5.09075932]]]
["bitfinex","ETHUSD",1727050047422,[[2574.6,6.9191274],[2574.0,7.04975628]],[[2575.3,3.88315],[2575.4,4.49047889],[2575.6,2.3978],[2575.7,0.80561954],[2575.8,5.09075932]]]
["bitfinex","ETHUSD",1727050047423,[[2574.6,2.3560874],[2574.5,7.76835],[2574.1,3.88477],[2574.0,7.35],[2573.9,12.27]],[[2575.2,4.49092704],[2575.3,0.83736289],[2575.6,3.20341954],[2575.7,1.20842932],[2575.8,16.10823986]]]
["bitfinex","ETHUSD",1727050047622,[[2574.6,2.3560874],[2574.5,7.76835],[2574.1,3.88477],[2574.0,7.35],[2573.8,0.51782887]],[[2575.1,4.49107704],[2575.2,3.88327],[2575.3,0.83736289],[2575.5,0.80561954],[2575.6,7.48887932]]]
["bitfinex","ETHUSD",1727050047926,[[2574.6,2.3560874],[2574.4,3.8843],[2574.3,3.88451],[2573.9,3.88508],[2573.8,0.51782887]],[[2575.1,4.49107704],[2575.3,0.83736289],[2575.5,0.80561954],[2575.6,7.48887932]]]
["bitfinex","ETHUSD",1727050047927,[[2574.6,2.3560874],[2574.4,3.8843],[2574.3,3.88451],[2573.9,3.88508],[2573.8,0.51782887]],[[2575.1,3.88338],[2575.3,0.83736289],[2575.5,0.80561954],[2575.6,3.60622932],[2575.8,16.51371397]]]
["bitfinex","ETHUSD",1727050048148,[[2574.6,0.0350874],[2574.3,2.321],[2574.1,3.88474],[2573.8,3.9233322],[2573.7,7.35]],[[2574.8,3.88379],[2575.0,2.3978],[2575.2,3.16477628],[2575.3,0.83736289],[2575.4,4.68852954]]]
["bitfinex","ETHUSD",1727050048426,[[2574.6,0.0350874],[2574.0,2.321],[2573.8,0.0381222],[2573.7,7.35],[2573.5,16.15573]],[[2574.7,0.6077058],[2574.8,6.45863965],[2575.0,3.20341954],[2575.1,1.20842932],[2575.2,1.61113358]]]
["bitfinex","ETHUSD",1727050048668,[[2574.6,0.0350874],[2574.0,2.321],[2573.8,0.0381222],[2573.7,7.35],[2573.5,16.15573]],[[2574.7,1.31434035],[2574.8,6.45863965],[2574.9,0.80561954],[2575.0,2.3978],[2575.1,1.20842932]]]
["bitfinex","ETHUSD",1727050048809,[[2574.6,0.0350874],[2574.0,2.321],[2573.8,0.0381222],[2573.7,7.35],[2573.5,16.15573]],[[2574.7,1.31434035],[2574.8,6.45863965],[2574.9,0.80561954],[2575.0,3.60622932],[2576.2,4.46220667]]]
["bitfinex","ETHUSD",1727050049009,[[2574.6,0.0350874],[2574.0,6.20592],[2573.8,3.9233622],[2573.7,7.35],[2573.6,2.57484965]],[[2574.7,0.6077058],[2575.0,7.08697954],[2575.1,3.78327897],[2575.4,3.0],[2575.5,3.88279]]]
["bitfinex","ETHUSD",1727050049212,[[2574.6,0.0350874],[2574.2,7.76918],[2574.0,2.321],[2573.8,3.9233622],[2573.7,7.35]],[[2574.7,0.6077058],[2575.0,7.08697954],[2575.1,3.78327897],[2575.4,3.0]]]
["bitfinex","ETHUSD",1727050049213,[[2574.6,0.0350874],[2574.2,7.76918],[2574.0,2.321],[2573.8,3.9233622],[2573.7,7.35]],[[2574.7,0.6077058],[2574.9,3.88373],[2575.0,7.08697954],[2575.1,3.78327897],[2575.4,8.89953769]]]
["bitfinex","ETHUSD",1727050049447,[[2574.6,0.0350874],[2574.2,7.76918],[2574.0,2.321],[2573.8,3.9233622],[2573.7,7.35]],[[2574.7,0.6077058],[2574.9,3.88373],[2575.0,6.28136],[2575.1,3.38046919],[2575.2,1.20842932]]]
["bitfinex","ETHUSD",1727050049647,[[2574.6,0.0350874],[2574.2,7.76918],[2574.0,2.321],[2573.8,3.9233622],[2573.7,7.35]],[[2574.8,0.6077058],[2574.9,3.88373],[2575.0,6.28136],[2575.1,3.38046919],[2575.2,1.20842932]]]
["bitfinex","ETHUSD",1727050049866,[[2574.6,0.0350874],[2574.2,7.76918],[2574.0,2.321],[2573.8,3.9233622],[2573.7,7.35]],[[2574.7,0.6077058],[2574.9,3.88373],[2575.0,6.28136],[2575.1,3.38046919],[2575.2,1.20842932]]]
["bitfinex","ETHUSD",1727050050146,[[2574.6,0.0350874],[2574.2,7.76918],[2574.0,2.321],[2573.8,3.9233622],[2573.7,7.35]],[[2574.8,0.6077058],[2574.9,3.88373],[2575.0,6.28136],[2575.1,3.38046919],[2575.2,1.20842932]]]
["bitfinex","ETHUSD",1727050050513,[[2574.6,0.0350874],[2574.2,3.88457],[2574.0,2.321],[2573.8,3.9233622],[2573.7,7.35]],[[2574.8,0.6077058],[2575.0,6.28136],[2575.1,3.38046919],[2575.3,1.20842932],[2576.5,5.23235854]]]
["bitfinex","ETHUSD",1727050050714,[[2574.6,0.0350874],[2574.3,3.88446],[2574.2,3.88457],[2574.0,2.321],[2573.8,3.9233622]],[[2574.7,0.6077058],[2575.0,10.16498],[2575.1,2.57484965],[2575.2,0.80561954],[2575.3,1.20842932]]]
["bitfinex","ETHUSD",1727050051016,[[2574.6,0.0350874],[2574.0,2.321],[2573.8,3.9233622]],[[2574.7,0.6077058],[2575.0,10.16498],[2575.2,0.80561954],[2575.3,1.20842932]]]
["bitfinex","ETHUSD",1727050051017,[[2574.6,0.0350874],[2574.0,6.20594],[2573.8,0.0381222],[2573.6,6.88556],[2573.5,12.27]],[[2574.7,0.6077058],[2574.8,3.88382],[2575.0,2.3978],[2575.2,0.80561954],[2575.3,5.09149932]]]
["bitfinex","ETHUSD",1727050051312,[[2574.6,0.0350874],[2574.2,3.88461],[2574.0,6.20594],[2573.8,0.0381222],[2573.6,6.88556]],[[2574.7,0.6077058],[2574.8,3.88382],[2575.0,2.3978],[2575.2,0.80561954],[2575.3,5.09149932]]]
["bitfinex","ETHUSD",1727050051313,[[2574.6,0.0350874],[2574.2,3.88461],[2574.0,6.20594],[2573.8,0.0381222],[2573.6,6.88556]],[[2574.7,0.6077058],[2574.8,7.76773],[2575.0,4.97264965],[2575.2,0.80561954],[2575.3,5.09149932]]]
["bitfinex","ETHUSD",1727050051512,[[2574.6,0.0350874],[2574.2,3.88461],[2574.0,6.20594],[2573.8,0.0381222],[2573.6,6.88556]],[[2574.7,0.44915258],[2574.8,3.88382],[2574.9,2.57484965],[2575.0,2.3978],[2575.2,0.80561954]]]
["bitfinex","ETHUSD",1727050051751,[[2574.6,0.0350874],[2574.0,6.20588],[2573.8,0.0381222],[2573.6,6.88556],[2571.9,4.56827225]],[[2574.7,1.05697015],[2574.8,3.88382],[2574.9,2.57484965],[2575.0,6.28136],[2575.1,0.80561954]]]
["bitfinex","ETHUSD",1727050051925,[[2574.6,0.0350874],[2574.2,3.88469],[2574.0,6.20588],[2573.8,0.0381222],[2573.6,6.88556]],[[2574.7,0.60781757],[2574.8,3.88382],[2574.9,2.57484965],[2575.0,6.28136],[2575.1,0.80561954]]]
["bitfinex","ETHUSD",1727050052123,[[2574.6,0.0350874],[2574.2,3.8846],[2574.0,2.321],[2573.8,0.0381222],[2573.7,13.81023965]],[[2574.7,0.60781757],[2574.8,3.88382],[2575.0,6.28136],[2575.2,3.38046919],[2575.3,5.09149932]]]
["bitfinex","ETHUSD",1727050052338,[[2574.6,2.3560874],[2574.5,3.88424],[2574.0,2.57484965],[2573.8,3.9232822],[2573.7,7.35]],[[2574.7,0.60781757],[2575.2,0.80561954],[2575.3,7.47710932],[2575.5,4.18598323],[2575.6,2.01660769]]]
["bitfinex","ETHUSD",1727050052544,[[2574.6,2.3560874],[2574.3,2.57484965],[2574.1,3.0],[2574.0,0.47970667],[2573.8,3.9232822]],[[2575.6,3.19121954],[2575.7,1.20842932],[2575.8,11.63598323],[2575.9,4.0814542],[2576.0,12.38]]]
["bitfinex","ETHUSD",1727050052745,[[2574.6,2.3560874],[2574.3,2.57484965],[2574.1,3.0],[2574.0,0.47970667],[2573.8,3.9232822]],[[2575.5,0.60770465],[2575.6,3.19121954],[2575.7,1.20842932],[2575.8,10.02484965],[2575.9,3.67598009]]]
["bitfinex","ETHUSD",1727050052942,[[2574.7,0.23560874],[2574.6,2.3560874],[2574.3,2.57484965],[2574.1,3.0],[2574.0,0.47970667]],[[2575.4,0.60770465],[2575.6,2.3856],[2575.7,0.80561954],[2575.8,11.23327897],[2575.9,3.67598009]]]
["bitfinex","ETHUSD",1727050053251,[[2574.9,3.88359],[2574.7,4.11954874],[2574.6,2.3560874],[2574.3,6.45934965],[2574.1,3.0]],[[2575.4,0.60770465],[2575.5,3.88284],[2575.6,2.3856],[2575.7,0.80561954],[2575.8,11.23327897]]]
["bitfinex","ETHUSD",1727050053410,[[2574.9,3.88359],[2574.7,4.11954874],[2574.6,2.3560874],[2574.3,6.45934965],[2574.1,3.0]],[[2575.3,0.60770465],[2575.5,3.88284],[2575.6,2.3856],[2575.7,0.80561954],[2575.8,11.23327897]]]
["bitfinex","ETHUSD",1727050053614,[[2574.9,3.88359],[2574.7,4.11954874],[2574.6,2.3560874],[2574.3,6.45934965],[2574.1,3.0]],[[2575.2,0.60770465],[2575.5,3.88284],[2575.6,2.3856],[2575.7,0.80561954],[2575.8,11.23327897]]]
["bitfinex","ETHUSD",1727050053817,[[2574.9,3.88359],[2574.7,4.11954874],[2574.6,2.3560874],[2574.3,6.45934965],[2574.1,3.0]],[[2575.1,0.60770465],[2575.5,3.88284],[2575.6,6.2683],[2575.7,3.80561954],[2575.8,11.23327897]]]
["bitfinex","ETHUSD",1727050054017,[[2574.9,3.88359],[2574.7,4.11954874],[2574.6,2.3560874],[2574.3,6.45934965],[2574.1,3.0]],[[2575.5,3.88284],[2575.6,6.2683],[2575.7,3.80561954],[2575.8,11.23327897],[2579.9,3.19907079]]]
["bitfinex","ETHUSD",1727050054319,[[2575.0,3.88345],[2574.9,3.88359],[2574.8,0.07766651],[2574.7,0.23560874],[2574.6,2.3560874]],[[2575.4,0.60767548],[2575.5,3.0],[2575.6,6.2683],[2575.7,3.80561954],[2575.8,11.23327897]]]
["bitfinex","ETHUSD",1727050054547,[[2575.0,3.88345],[2574.9,3.88359],[2574.7,0.23560874],[2574.6,2.3560874]],[[2575.4,0.60767548],[2575.5,3.0],[2575.6,6.2683],[2575.7,3.80561954],[2575.8,11.23327897]]]
["bitfinex","ETHUSD",1727050054548,[[2575.1,3.88332],[2575.0,0.78447065],[2574.9,3.8836],[2574.7,2.81045839],[2574.6,0.0350874]],[[2575.3,0.03492281],[2575.7,0.80561954],[2575.8,5.09075932],[2575.9,2.06484651],[2576.0,1.61113358]]]
["bitfinex","ETHUSD",1727050054752,[[2575.2,2.321],[2575.0,4.66795065],[2574.9,3.8836],[2574.7,0.23560874],[2574.6,3.9191374]],[[2575.3,0.03492281],[2575.8,5.09075932],[2575.9,2.06484651],[2576.0,1.61113358]]]
["bitfinex","ETHUSD",1727050054753,[[2575.2,2.321],[2575.0,4.66795065],[2574.9,3.8836],[2574.7,0.23560874],[2574.6,3.9191374]],[[2575.3,0.03492281],[2575.6,3.8826],[2575.8,4.68794954],[2575.9,2.06484651],[2576.0,3.59402932]]]
["bitfinex","ETHUSD",1727050055055,[[2575.2,2.321],[2575.0,4.66795065],[2574.9,3.8836],[2574.7,0.23560874],[2574.6,3.9191374]],[[2575.6,3.8826],[2575.8,4.68794954],[2575.9,2.06484651],[2576.0,3.59402932],[2577.3,4.4890814]]]
["bitfinex","ETHUSD",1727050055259,[[2575.2,2.321],[2575.0,0.78447065],[2574.9,7.76715],[2574.7,0.23560874],[2574.6,0.0350874]],[[2575.3,0.03492281],[2575.6,3.8826],[2575.8,7.26281919],[2575.9,2.06484651],[2576.0,3.59402932]]]
["bitfinex","ETHUSD",1727050055415,[[2575.2,2.321],[2575.0,0.78447065],[2574.9,7.76715],[2574.7,0.23560874],[2574.6,0.0350874]],[[2575.6,7.76529],[2575.8,3.38046919],[2575.9,2.06484651],[2576.0,3.59402932],[2576.4,7.45]]]
["bitfinex","ETHUSD",1727050055728,[[2574.9,10.0881],[2574.7,0.23560874],[2574.6,0.0350874],[2573.2,18.49361865],[2572.3,19.91]],[[2575.6,7.76529],[2575.8,3.38046919],[2575.9,2.06484651],[2576.0,3.59402932],[2576.4,7.45]]]
["bitfinex","ETHUSD",1727050056051,[[2574.9,11.12047087],[2574.7,0.23560874],[2574.6,0.0350874],[2573.2,18.49361865],[2572.3,19.91]],[[2575.5,0.03492281],[2575.6,7.76529],[2575.8,3.38046919],[2575.9,2.06484651],[2576.0,3.59402932]]]
["bitfinex","ETHUSD",1727050056296,[[2574.9,11.12047087],[2574.7,0.23560874],[2574.6,0.0350874],[2573.2,18.49361865],[2572.3,19.91]],[[2575.5,0.03492281],[2575.6,3.8826],[2575.8,7.26281919],[2575.9,2.06484651],[2576.0,3.59402932]]]
["bitfinex","ETHUSD",1727050056487,[[2574.9,11.12047087],[2574.7,0.23560874],[2574.6,0.0350874],[2573.8,4.73080642],[2573.7,7.35]],[[2575.5,0.03492281],[2575.6,7.7653],[2575.8,3.38046919],[2575.9,2.06484651],[2576.0,3.59402932]]]
["bitfinex","ETHUSD",1727050056994,[[2575.0,3.88346],[2574.9,7.23692087],[2574.7,0.23560874],[2574.6,0.0350874],[2574.5,3.88421]],[[2575.5,0.03492281],[2575.6,7.7653],[2575.8,3.38046919],[2575.9,2.06484651],[2576.0,3.59402932]]]
["bitfinex","ETHUSD",1727050056995,[[2575.0,3.88346],[2574.9,7.23692087],[2574.7,0.23560874],[2574.6,0.0350874],[2574.5,3.88421]],[[2575.5,0.03492281],[2575.6,3.8826],[2575.8,7.26283919],[2575.9,3.27327583],[2576.0,2.3856]]]
["bitfinex","ETHUSD",1727050057153,[[2575.1,3.88325],[2574.9,3.35337087],[2574.7,0.23560874],[2574.6,3.9191274],[2573.7,8.56128634]],[[2575.5,0.03492281],[2575.8,7.26283919],[2575.9,2.06484651],[2576.0,7.47609932],[2576.1,4.61113358]]]
["bitfinex","ETHUSD",1727050057357,[[2575.1,3.88325],[2574.9,7.31459324],[2574.6,3.9191274],[2574.0,3.05455632],[2573.7,8.56128634]],[[2575.5,0.03492281],[2575.8,4.68798954],[2575.9,2.06484651],[2576.0,3.59402932],[2576.1,7.18598323]]]
["bitfinex","ETHUSD",1727050057551,[[2575.2,3.88309],[2575.0,0.07766241],[2574.9,3.35337087],[2574.7,2.57484965],[2574.6,0.0350874]],[[2575.8,4.68798954],[2575.9,2.06484651],[2576.0,7.47609932],[2576.1,7.18598323],[2576.4,13.74732021]]]
["bitfinex","ETHUSD",1727050057784,[[2575.2,3.88309],[2575.0,0.07766241],[2574.9,3.35337087],[2574.7,2.57484965],[2574.6,0.0350874]],[[2575.4,0.03510386],[2575.8,3.88237],[2575.9,2.87046605],[2576.0,7.47609932],[2576.1,7.18598323]]]
["bitfinex","ETHUSD",1727050057947,[[2575.3,0.388309],[2575.2,3.88309],[2575.0,0.07766241],[2574.9,3.35337087],[2574.7,2.57484965]],[[2575.8,3.88237],[2575.9,2.87046605],[2576.0,7.47609932],[2576.1,7.18598323],[2578.6,5.98955756]]]
["bitfinex","ETHUSD",1727050058154,[[2575.2,3.96074489],[2575.1,3.88333],[2574.9,7.23696087],[2574.8,3.88375],[2574.7,2.57484965]],[[2575.3,0.03510386],[2575.9,2.87046605],[2576.0,6.26767],[2576.1,6.78327897],[2576.2,5.49287358]]]
["bitfinex","ETHUSD",1727050058464,[[2575.4,3.88283],[2575.2,6.28174489],[2574.9,4.91596087],[2574.7,2.57484965],[2574.2,3.88457]],[[2575.9,2.06484651],[2576.0,7.07328954],[2576.1,6.78327897],[2576.2,5.49287358],[2576.6,14.79717686]]]
["bitfinex","ETHUSD",1727050058656,[[2575.2,10.08715],[2574.9,4.91596087],[2574.7,2.57484965],[2574.5,7.35],[2574.2,16.15457]],[[2575.9,2.06484651],[2576.0,7.07328954],[2576.1,6.78327897],[2576.2,1.61113358],[2576.4,13.34575405]]]
["bitfinex","ETHUSD",1727050058851,[[2575.2,2.321],[2574.9,1.03237087],[2574.8,3.88371],[2574.7,2.57484965],[2574.5,11.23418]],[[2575.9,2.06484651],[2576.0,3.19121954],[2576.1,6.78327897],[2576.2,1.61113358],[2576.4,13.34575405]]]
["bitfinex","ETHUSD",1727050059049,[[2575.2,2.321],[2574.9,1.03237087],[2574.5,9.92484965],[2574.0,0.47970667],[2573.9,4.69256422]],[[2575.9,5.4453157],[2576.0,3.59402932],[2576.1,3.0],[2576.2,1.61113358],[2576.3,2.01431405]]]
["bitfinex","ETHUSD",1727050059294,[[2575.2,2.321],[2574.6,3.0350874],[2574.5,9.92484965],[2574.0,0.47970667],[2573.9,4.69256422]],[[2575.8,0.9039345],[2575.9,5.4453157],[2576.0,3.59402932],[2576.1,4.61113358],[2576.3,2.01431405]]]
["bitfinex","ETHUSD",1727050059778,[[2575.2,2.321],[2575.1,3.88331],[2574.6,6.9191374],[2574.5,9.92484965],[2574.0,0.47970667]],[[2575.6,3.88267],[2575.8,4.7862345],[2575.9,5.4453157],[2576.0,3.59402932],[2576.1,8.49306358]]]
["bitfinex","ETHUSD",1727050060152,[[2575.2,2.321],[2575.1,3.88331],[2574.6,6.9191374],[2574.5,9.92484965],[2569.7,10.0]],[[2575.6,3.88267],[2575.8,4.7862345],[2575.9,5.4453157],[2576.0,3.59402932],[2576.1,8.49306358]]]
["bitfinex","ETHUSD",1727050060453,[[2575.2,6.20418],[2575.0,3.88339],[2574.6,6.9191374],[2574.5,9.92484965],[2574.0,0.80752422]],[[2575.7,3.88246],[2575.8,4.7862345],[2575.9,3.38046919],[2576.0,3.59402932],[2576.1,4.61113358]]]
["bitfinex","ETHUSD",1727050061786,[[2575.2,2.321],[2575.1,3.88329],[2574.6,6.9191374],[2574.5,7.35],[2574.0,0.80752422]],[[2575.8,0.9039345],[2575.9,3.38046919],[2576.0,3.59402932],[2576.1,8.49305358],[2576.4,7.45]]]
["bitfinex","ETHUSD",1727050061994,[[2575.2,6.20417],[2575.0,3.88334],[2574.7,0.07765868],[2574.6,9.49398705],[2574.5,7.35]],[[2575.7,7.76508],[2575.8,0.9039345],[2575.9,3.38046919],[2576.0,3.59402932],[2576.1,8.49305358]]]
["bitfinex","ETHUSD",1727050062194,[[2575.2,10.08734],[2574.7,3.88388],[2574.6,9.49398705],[2574.5,7.35],[2573.9,1.21128634]],[[2575.7,3.88254],[2575.8,0.9039345],[2575.9,7.26269919],[2576.0,3.59402932],[2576.1,3.0]]]
["bitfinex","ETHUSD",1727050062355,[[2575.2,6.20417],[2575.0,3.88341],[2574.7,3.88388],[2574.6,9.49398705],[2574.5,7.35]],[[2575.7,3.88254],[2575.8,0.9039345],[2575.9,7.26269919],[2576.0,3.59402932],[2576.1,3.0]]]
["bitfinex","ETHUSD",1727050062548,[[2575.2,7.212928],[2575.1,0.07765794],[2574.6,9.49398705],[2574.5,7.35],[2574.0,3.38237387]],[[2575.9,4.68784954],[2576.0,3.59402932],[2576.1,5.49304358],[2576.2,2.57484965],[2576.3,5.89741981]]]
["bitfinex","ETHUSD",1727050062750,[[2575.2,7.212928],[2574.6,9.49398705],[2574.5,7.35],[2574.0,3.38237387]],[[2575.9,4.68784954],[2576.0,3.59402932],[2576.1,5.49304358],[2576.2,2.57484965],[2576.3,5.89741981]]]
["bitfinex","ETHUSD",1727050062751,[[2575.4,3.88287],[2575.3,0.07765252],[2575.2,3.329758],[2574.9,5.57484965],[2574.6,3.9191374]],[[2576.0,4.68759954],[2576.1,5.09033932],[2576.2,2.57484965],[2576.3,1.61113358],[2576.4,9.46581981]]]
["bitfinex","ETHUSD",1727050062977,[[2575.4,3.88287],[2575.3,0.07765252],[2575.2,3.329758],[2574.9,5.57484965],[2574.6,3.9191374]],[[2576.0,3.88198],[2576.1,4.68752954],[2576.2,6.16887897],[2576.3,1.61113358],[2576.4,9.46581981]]]
["bitfinex","ETHUSD",1727050063178,[[2575.5,3.88273],[2575.4,3.88287],[2575.3,0.07765252],[2575.2,3.329758],[2575.0,3.88346]],[[2576.0,3.88198],[2576.1,4.68752954],[2576.2,6.16887897],[2576.3,1.61113358],[2576.4,9.46581981]]]
["bitfinex","ETHUSD",1727050063384,[[2575.8,3.8822],[2575.7,2.321],[2575.6,0.07765081],[2575.3,2.57484965],[2575.2,1.008758]],[[2576.1,0.80561954],[2576.2,1.20842932],[2576.4,9.06113358],[2576.5,4.40141981],[2576.6,14.95484965]]]
["bitfinex","ETHUSD",1727050063563,[[2575.8,3.88218],[2575.7,2.321],[2575.6,0.07765081],[2575.5,2.57484965],[2575.2,1.008758]],[[2576.4,9.06113358],[2576.5,4.40141981],[2576.6,14.95484965]]]
["bitfinex","ETHUSD",1727050063564,[[2575.8,3.88218],[2575.7,2.321],[2575.6,0.07765081],[2575.5,2.57484965],[2575.2,1.008758]],[[2576.3,0.80561954],[2576.4,11.33153],[2576.5,3.59402932],[2576.6,17.87231358],[2576.7,2.01581981]]]
["bitfinex","ETHUSD",1727050063771,[[2575.8,3.95982082],[2575.7,2.321],[2575.5,2.57484965],[2575.2,1.008758],[2574.5,8.58304445]],[[2576.4,12.13714954],[2576.5,3.59402932],[2576.6,16.26118],[2576.7,1.61113358],[2576.8,4.59066946]]]
["bitfinex","ETHUSD",1727050063970,[[2575.9,3.88206],[2575.8,3.88218],[2575.7,2.321],[2575.6,0.07763608],[2575.4,3.88281]],[[2576.4,12.13714954],[2576.5,2.3856],[2576.6,17.46960932],[2576.7,1.61113358],[2576.8,4.59066946]]]
["bitfinex","ETHUSD",1727050064195,[[2575.9,3.88206],[2575.8,3.88218],[2575.7,2.321],[2575.4,3.88281],[2573.5,3.35380898]],[[2576.4,12.13714954],[2576.5,3.59402932],[2576.6,16.26118],[2576.7,1.61113358],[2576.8,4.59066946]]]
["bitfinex","ETHUSD",1727050064394,[[2575.9,3.88206],[2575.8,3.88218],[2575.7,2.321],[2575.4,3.88281],[2574.6,4.72666162]],[[2576.4,12.13714954],[2576.5,3.59402932],[2576.6,16.26118],[2576.7,1.61113358],[2576.8,4.59066946]]]
["bitfinex","ETHUSD",1727050064785,[[2575.9,3.88206],[2575.8,3.88218],[2575.7,2.321],[2575.4,3.88281],[2574.6,4.72666162]],[[2576.4,12.13714954],[2576.5,3.59402932],[2576.6,21.83602965],[2576.7,1.61113358],[2576.8,2.01581981]]]
["bitfinex","ETHUSD",1727050064984,[[2575.9,3.88206],[2575.8,3.88218],[2575.7,2.321],[2575.4,3.88281],[2574.6,4.72666162]],[[2576.4,12.13714954],[2576.5,2.3856],[2576.6,23.04445897],[2576.7,1.61113358],[2576.8,2.01581981]]]
["bitfinex","ETHUSD",1727050065192,[[2576.1,3.88182],[2575.9,0.07763587],[2575.7,2.321],[2575.5,2.57484965],[2575.4,3.0]],[[2576.5,2.3856],[2576.6,23.04445897],[2576.7,1.61113358],[2576.8,2.01581981]]]
["bitfinex","ETHUSD",1727050065193,[[2576.1,3.88182],[2575.9,0.07763587],[2575.7,2.321],[2575.5,2.57484965],[2575.4,3.0]],[[2576.5,0.80561954],[2576.6,1.20842932],[2576.7,3.88096],[2576.8,7.87759358],[2576.9,9.46885461]]]
["bitfinex","ETHUSD",1727050065406,[[2576.2,6.20267],[2576.1,3.88182],[2575.9,0.07763587],[2575.7,3.8824],[2575.5,2.57484965]],[[2576.7,4.68657954],[2576.8,7.47488932],[2576.9,9.06416838],[2577.0,4.59066946],[2577.2,3.88024]]]
["bitfinex","ETHUSD",1727050065711,[[2576.2,2.321],[2576.1,3.88173],[2575.9,3.88204],[2575.6,3.88256],[2575.5,2.57484965]],[[2576.6,3.88112],[2576.7,0.80561954],[2576.8,10.04975897],[2576.9,9.06416838],[2577.0,2.01581981]]]
["bitfinex","ETHUSD",1727050066005,[[2576.2,2.321],[2576.1,3.88173],[2575.9,3.88204],[2575.6,3.88256],[2575.5,2.57484965]],[[2576.6,3.88112],[2576.7,0.80561954],[2576.8,8.84132965],[2576.9,8.66146412],[2577.0,1.61113358]]]
["bitfinex","ETHUSD",1727050066212,[[2576.2,2.321],[2576.1,3.88173],[2575.9,3.88204],[2575.6,3.88256],[2575.5,2.57484965]],[[2576.6,3.88112],[2576.7,0.80561954],[2576.8,10.04975897],[2576.9,7.4530348],[2577.0,1.61113358]]]
["bitfinex","ETHUSD",1727050067109,[[2576.2,2.321],[2576.1,3.88173],[2575.9,3.88204],[2575.6,3.88256],[2575.5,2.57484965]],[[2576.6,3.88112],[2576.7,0.80561954],[2576.8,8.84130965],[2576.9,8.66146412],[2577.0,1.61113358]]]
["bitfinex","ETHUSD",1727050067292,[[2576.2,2.321],[2576.1,3.88173],[2575.9,3.88204],[2575.6,3.88256],[2575.5,2.57484965]],[[2576.6,3.88112],[2576.7,0.80561954],[2576.8,10.04973897],[2576.9,7.4530348],[2577.0,1.61113358]]]
["bitfinex","ETHUSD",1727050067499,[[2576.2,2.321],[2576.1,3.88173],[2575.9,3.88204],[2575.6,3.88256],[2575.5,2.57484965]],[[2576.6,7.76228],[2576.7,0.80561954],[2576.8,6.16887897],[2576.9,7.4530348],[2577.0,1.61113358]]]
["bitfinex","ETHUSD",1727050067667,[[2576.2,2.321],[2575.9,3.88204],[2574.0,2.83880896],[2573.5,4.00632957],[2573.4,36.92948643]],[[2576.6,3.88112],[2576.7,0.80561954],[2576.8,6.16887897],[2576.9,0.0030348],[2577.0,1.61113358]]]
["bitfinex","ETHUSD",1727050067867,[[2574.0,2.83880896],[2573.5,4.00632957],[2573.4,36.92948643]],[[2576.6,3.88112],[2576.8,6.16887897],[2576.9,0.0030348],[2577.0,1.61113358]]]
["bitfinex","ETHUSD",1727050067868,[[2575.4,2.321],[2575.3,3.88292],[2574.8,3.8837],[2574.6,0.0350874],[2574.5,0.80752422]],[[2575.9,3.88226],[2576.1,6.23752],[2576.3,0.55],[2576.4,7.26185919],[2576.5,1.20842932]]]
["bitfinex","ETHUSD",1727050068122,[[2575.4,2.321],[2575.2,3.88306],[2575.0,3.8834],[2574.8,3.8837],[2574.6,2.60993705]],[[2575.8,3.8823],[2575.9,3.88226],[2576.0,2.57484965],[2576.1,2.3556],[2576.3,5.23717954]]]
["bitfinex","ETHUSD",1727050068420,[[2575.4,2.321],[2575.3,3.88299],[2575.2,3.88306],[2574.8,3.88373],[2574.6,2.60993705]],[[2575.9,7.76453],[2576.1,2.3556],[2576.2,3.38046919],[2576.3,5.63998932],[2576.6,5.89815382]]]
["bitfinex","ETHUSD",1727050068623,[[2575.4,2.321],[2575.2,3.88306],[2575.0,3.88342],[2574.6,6.49399705],[2574.3,7.35]],[[2575.8,3.88231],[2575.9,3.88226],[2576.1,2.3556],[2576.2,3.38046919],[2576.3,5.63998932]]]
["bitfinex","ETHUSD",1727050068769,[[2575.4,2.321],[2575.1,3.88331],[2575.0,3.88342],[2574.6,6.49399705],[2574.4,0.80752422]],[[2575.7,3.8825],[2575.8,3.88231],[2576.1,2.3556],[2576.2,7.26218919],[2576.3,1.75842932]]]
["bitfinex","ETHUSD",1727050068971,[[2575.0,2.321],[2574.8,3.88371],[2574.6,0.0350874],[2574.4,2.57484965],[2574.3,4.69201422]],[[2575.7,0.776481],[2575.9,2.57484965],[2576.0,3.88203],[2576.1,3.16121954],[2576.2,1.20842932]]]
["bitfinex","ETHUSD",1727050069207,[[2575.0,2.321],[2574.9,3.88361],[2574.8,3.88371],[2574.6,0.0350874],[2574.4,2.57484965]],[[2575.6,3.88268],[2575.9,2.57484965],[2576.0,3.88203],[2576.1,3.16121954],[2576.2,1.20842932]]]
["bitfinex","ETHUSD",1727050069507,[[2575.0,2.321],[2574.9,3.88361],[2574.8,3.88371],[2574.6,0.0350874],[2574.4,2.57484965]],[[2575.5,3.88277],[2575.6,3.88268],[2575.9,2.57484965],[2576.0,4.68764954],[2576.1,2.3556]]]
["bitfinex","ETHUSD",1727050069673,[[2575.0,2.321],[2574.9,3.88361],[2574.8,3.88371],[2574.6,0.0350874],[2574.4,2.57484965]],[[2575.5,3.9187208],[2575.6,3.88268],[2575.9,2.57484965],[2576.0,4.68764954],[2576.1,3.56402932]]]
["bitfinex","ETHUSD",1727050069868,[[2575.0,2.321],[2574.8,3.88371],[2574.6,3.9191074],[2574.4,2.57484965],[2574.0,1.63680657]],[[2575.5,3.9187208],[2575.6,3.88268],[2575.9,2.57484965],[2576.0,4.68764954],[2576.1,3.56402932]]]
["bitfinex","ETHUSD",1727050070111,[[2575.0,2.321],[2574.8,3.88371],[2574.6,3.9191074],[2574.4,2.57484965],[2574.1,0.80752422]],[[2575.4,3.88295],[2575.5,0.0359508],[2575.6,3.88268],[2575.7,2.57484965],[2575.9,0.80561954]]]
["bitfinex","ETHUSD",1727050070414,[[2574.6,7.8031174],[2574.1,6.45964965],[2574.0,1.23304445],[2573.9,12.44637634],[2573.6,2.02772068]],[[2575.3,3.88307],[2575.4,3.88295],[2575.5,2.57484965],[2575.6,2.3556],[2575.8,4.68797954]]]
["bitfinex","ETHUSD",1727050070714,[[2574.7,2.86309312],[2574.6,3.9190974],[2574.1,6.45964965],[2573.9,8.15752422],[2573.8,1.24940854]],[[2575.3,3.9188181],[2575.5,2.57484965],[2575.6,2.3556],[2575.7,3.88248],[2575.8,0.80561954]]]
["bitfinex","ETHUSD",1727050071013,[[2574.7,2.321],[2574.6,3.9190974],[2574.4,3.88432],[2574.1,6.45964965],[2573.9,8.15752422]],[[2575.3,3.9188181],[2575.5,2.57484965],[2575.6,2.3556],[2575.7,4.68809954],[2575.8,1.20842932]]]
["bitfinex","ETHUSD",1727050071229,[[2574.7,2.321],[2574.6,3.9190974],[2574.4,3.88432],[2574.1,6.45964965],[2573.9,7.35]],[[2575.3,3.9188181],[2575.5,2.57484965],[2575.6,3.16121954],[2575.7,3.88248],[2575.8,1.20842932]]]
["bitfinex","ETHUSD",1727050071382,[[2574.7,2.321],[2574.6,3.9190974],[2574.4,3.88432],[2574.1,6.45964965],[2573.9,7.35]],[[2575.3,3.9188181],[2575.5,2.57484965],[2575.6,3.16121954],[2575.7,5.09090932],[2576.0,5.89920064]]]
["bitfinex","ETHUSD",1727050071817,[[2574.7,2.321],[2574.6,3.9190974],[2574.4,3.88432],[2574.1,6.45964965],[2573.9,7.35]],[[2575.1,3.88336],[2575.3,3.9188181],[2575.5,2.57484965],[2575.6,3.16121954],[2575.7,5.09090932]]]
["bitfinex","ETHUSD",1727050072014,[[2574.7,2.321],[2574.6,3.9190974],[2574.4,3.88432],[2574.1,6.45964965],[2573.9,7.35]],[[2575.1,3.88336],[2575.2,0.03574086],[2575.3,3.88307],[2575.5,2.57484965],[2575.6,3.16121954]]]
["bitfinex","ETHUSD",1727050072220,[[2574.7,2.321],[2574.6,3.9190974],[2574.4,3.88432],[2574.1,6.45964965],[2573.9,7.35]],[[2575.1,3.88336],[2575.3,3.88307],[2575.5,2.57484965],[2575.6,3.16121954],[2575.9,2.01717064]]]
["bitfinex","ETHUSD",1727050072400,[[2574.7,2.321],[2574.6,3.9190974],[2574.4,3.88432],[2574.3,3.0],[2574.1,3.8848]],[[2575.0,0.03574086],[2575.1,3.88336],[2575.3,3.88307],[2575.6,3.16121954],[2575.9,3.16697429]]]
["bitfinex","ETHUSD",1727050072604,[[2574.7,2.321],[2574.6,3.9190974],[2574.4,3.88432],[2574.3,3.0],[2574.1,3.8848]],[[2575.0,0.03574086],[2575.1,3.88336],[2575.3,3.88307],[2575.6,3.16121954],[2575.7,3.88248]]]
["bitfinex","ETHUSD",1727050073516,[[2574.7,2.321],[2574.6,0.0350874],[2574.4,3.88432],[2574.3,3.0],[2573.8,3.20509649]],[[2575.0,0.03574086],[2575.1,3.88336],[2575.6,3.16121954],[2575.7,1.20842932],[2575.8,1.61113358]]]
["bitfinex","ETHUSD",1727050073716,[[2574.7,2.321],[2574.6,0.0350874],[2574.5,3.0],[2574.4,3.88432],[2574.2,3.88467]],[[2574.9,3.88367],[2575.0,0.03574086],[2575.1,3.88336],[2575.5,3.8828],[2575.6,6.32819383]]]
["bitfinex","ETHUSD",1727050073891,[[2574.7,2.321],[2574.6,0.0350874],[2574.5,3.0],[2574.4,3.88432],[2574.2,3.88467]],[[2574.8,0.03554537],[2574.9,3.88367],[2575.1,3.88336],[2575.5,3.8828],[2575.6,6.32819383]]]
["bitfinex","ETHUSD",1727050074086,[[2574.6,0.0350874],[2574.4,2.321]],[[2574.8,0.03554537],[2574.9,3.88367],[2575.6,6.32819383]]]
["bitfinex","ETHUSD",1727050074087,[[2574.6,0.0350874],[2574.4,2.321],[2574.3,3.0],[2574.0,3.88488],[2573.8,0.0381222]],[[2574.8,3.91934537],[2574.9,2.3556],[2575.6,3.97259383],[2575.7,5.09094932],[2575.8,9.06113358]]]
["bitfinex","ETHUSD",1727050074298,[[2574.6,0.0350874],[2573.9,3.88515],[2573.8,3.9233622],[2573.5,0.80752422],[2573.4,8.56128634]],[[2574.7,3.88394],[2574.8,4.54683991],[2574.9,2.3556],[2575.3,3.97259383],[2575.5,4.20842932]]]
["bitfinex","ETHUSD",1727050074523,[[2574.6,0.0350874],[2574.1,2.321],[2573.8,3.9233622],[2573.4,11.23584],[2573.3,0.80752422]],[[2574.7,3.88394],[2574.8,4.54683991],[2574.9,2.3556],[2575.3,3.97259383],[2575.5,4.20842932]]]
["bitfinex","ETHUSD",1727050074524,[[2574.6,0.0350874],[2574.1,2.321],[2573.8,3.9233622],[2573.4,11.23584],[2573.3,0.80752422]],[[2574.7,3.88394],[2574.8,4.54683991],[2574.9,2.3556],[2575.0,3.88353],[2575.2,0.80561954]]]
["bitfinex","ETHUSD",1727050074813,[[2574.6,0.0350874],[2574.1,2.321],[2574.0,3.88489],[2573.8,0.0381222],[2573.5,3.8857]],[[2574.7,3.91948537],[2574.8,4.51129454],[2574.9,2.3556],[2575.0,3.88353],[2575.1,0.80561954]]]
["bitfinex","ETHUSD",1727050075424,[[2574.6,0.0350874],[2574.1,2.321],[2573.8,3.9233322],[2573.3,3.88602],[2572.9,12.27]],[[2574.7,3.91948537],[2574.8,4.51129454],[2574.9,2.3556],[2575.0,3.88353],[2575.1,0.80561954]]]
["bitfinex","ETHUSD",1727050075712,[[2574.6,0.0350874],[2574.1,2.321],[2573.8,3.9233922],[2573.6,3.88551],[2573.2,3.88616]],[[2574.7,3.91948537],[2574.8,4.51129454],[2574.9,2.3556],[2575.0,7.85612383],[2575.1,4.20842932]]]
["bitfinex","ETHUSD",1727050075924,[[2574.6,0.0350874],[2573.9,2.321],[2573.8,7.8086022],[2573.7,0.07769396],[2573.3,3.88601]],[[2574.7,3.91948537],[2574.8,4.51129454],[2574.9,2.3556],[2575.0,7.85612383],[2575.1,4.20842932]]]
["bitfinex","ETHUSD",1727050076075,[[2574.6,0.0350874],[2573.9,2.321],[2573.8,3.9233322],[2573.6,3.88551],[2573.3,3.88601]],[[2574.7,3.91948537],[2574.8,4.51129454],[2574.9,3.16121954],[2575.0,7.05050429],[2575.1,4.20842932]]]
["bitfinex","ETHUSD",1727050076276,[[2574.6,0.0350874],[2573.9,2.321],[2573.8,3.9233322],[2573.6,3.88551],[2573.3,3.88601]],[[2574.7,3.91948537],[2574.8,4.51129454],[2574.9,3.16121954],[2575.0,8.25893361],[2575.1,3.0]]]
["bitfinex","ETHUSD",1727050076475,[[2574.6,0.0350874],[2573.9,2.321],[2573.8,3.9233322],[2573.6,3.88551],[2573.3,3.88601]],[[2574.7,3.91948537],[2574.8,4.51129454],[2574.9,3.16121954],[2575.0,7.05050429],[2575.1,4.20842932]]]
["bitfinex","ETHUSD",1727050076678,[[2573.8,0.0381222],[2573.4,3.88578],[2573.2,6.20715],[2573.0,0.0381222],[2572.9,4.69413422]],[[2574.6,5.9056],[2574.7,3.20251966],[2574.8,4.51129454],[2574.9,0.80561954],[2575.0,1.20842932]]]
["bitfinex","ETHUSD",1727050076887,[[2573.8,0.0381222],[2573.4,3.88578],[2573.2,6.20715],[2573.0,0.0381222],[2572.9,3.88661]],[[2574.6,5.9056],[2574.7,3.20251966],[2574.8,4.51129454],[2574.9,0.80561954],[2575.0,1.20842932]]]
["bitfinex","ETHUSD",1727050076888,[[2573.8,0.0381222],[2573.4,3.88578],[2573.2,6.20715],[2573.0,0.0381222],[2572.9,3.88661]],[[2574.6,6.71121954],[2574.7,1.24397469],[2574.8,6.12242812],[2574.9,7.45],[2575.0,2.01717064]]]
["bitfinex","ETHUSD",1727050077112,[[2573.8,0.0381222],[2573.2,6.20715],[2573.0,0.0381222]],[[2574.6,6.71121954],[2574.7,1.24397469],[2574.8,6.12242812],[2574.9,7.45]]]
["bitfinex","ETHUSD",1727050077113,[[2573.8,0.0381222],[2573.2,6.20715],[2573.0,0.0381222],[2572.7,3.88692],[2572.5,3.97449851]],[[2573.9,3.88515],[2574.5,4.00776257],[2574.6,7.11402932],[2574.7,1.61113358],[2574.8,4.51129454]]]
["bitfinex","ETHUSD",1727050077315,[[2573.8,0.0381222],[2573.2,2.321],[2573.1,3.88626],[2573.0,3.9245422],[2572.9,0.0777109]],[[2573.9,3.88515],[2574.0,6.2406],[2574.2,7.05171429],[2574.3,0.80561954],[2574.4,1.20842932]]]
["bitfinex","ETHUSD",1727050077528,[[2573.8,0.0381222],[2573.0,0.0381222],[2572.6,3.88702],[2572.5,2.3552],[2572.2,0.0381222]],[[2573.9,13.98753426],[2574.0,3.885],[2574.1,0.80561954],[2574.2,5.09316932],[2574.3,1.61113358]]]
["bitfinex","ETHUSD",1727050077737,[[2573.8,0.0381222],[2573.0,0.0381222],[2572.5,2.3552],[2572.4,3.88732],[2572.2,0.0381222]],[[2573.9,14.7931538],[2574.0,5.09342932],[2574.2,5.49587358],[2574.3,2.01717064],[2574.4,6.21849]]]
["bitfinex","ETHUSD",1727050078016,[[2573.8,0.0381222],[2573.0,0.0381222],[2572.5,2.3552],[2572.4,3.88732],[2572.2,0.0381222]],[[2573.9,15.59866784],[2574.0,5.90217064],[2574.2,3.88474],[2574.3,2.42060476],[2574.4,3.88449]]]
["bitfinex","ETHUSD",1727050078330,[[2573.0,0.0381222],[2572.2,0.0381222]],[[2573.9,15.59866784],[2574.4,3.88449]]]
["bitfinex","ETHUSD",1727050078331,[[2573.0,0.0381222],[2572.2,0.0381222],[2572.0,3.88801],[2571.5,3.9268522],[2571.4,0.80752422]],[[2573.1,3.88636],[2573.3,3.8862],[2573.4,3.88593],[2573.6,3.88561],[2573.8,3.0]]]
["bitfinex","ETHUSD",1727050078493,[[2573.0,0.0381222],[2572.2,0.0381222],[2571.5,3.9268522]],[[2573.1,3.88636],[2573.3,3.8862],[2573.4,3.88593],[2573.6,3.88561]]]
["bitfinex","ETHUSD",1727050078494,[[2573.0,0.0381222],[2572.2,0.0381222],[2571.9,6.24328],[2571.5,3.9268522],[2571.1,3.88929]],[[2573.1,6.86945454],[2573.3,7.85772429],[2573.4,8.092755],[2573.5,1.6091],[2573.6,5.896985]]]
["bitfinex","ETHUSD",1727050078734,[[2573.0,0.0381222],[2572.2,0.0381222],[2572.1,3.88776],[2571.9,6.24328],[2571.5,3.9268522]],[[2573.1,6.86945454],[2573.3,7.85772429],[2573.4,8.092755],[2573.5,1.6091],[2573.6,3.88561]]]
["bitfinex","ETHUSD",1727050078929,[[2573.0,0.0381222],[2572.2,0.0381222],[2571.9,6.24327],[2571.5,0.0381222],[2571.1,3.88931]],[[2573.1,7.41945454],[2573.3,7.85772429],[2573.4,8.092755],[2573.5,1.6091],[2573.6,3.88561]]]
["bitfinex","ETHUSD",1727050079270,[[2573.0,0.0381222],[2572.2,0.0381222],[2572.1,3.8878],[2571.9,6.24327],[2571.5,3.9267822]],[[2573.1,6.86945454],[2573.3,7.85772429],[2573.4,8.092755],[2573.5,1.6091],[2573.6,5.896985]]]
["bitfinex","ETHUSD",1727050079467,[[2573.0,0.0381222],[2572.2,0.0381222],[2572.1,3.8878],[2571.9,6.24327],[2571.5,3.9267822]],[[2573.1,6.86945454],[2573.3,7.05317429],[2573.4,6.88593],[2573.6,4.69016],[2573.7,1.206825]]]
["bitfinex","ETHUSD",1727050079619,[[2573.0,0.0381222],[2572.2,0.0381222],[2572.1,3.8878],[2571.9,6.24327],[2571.8,3.0]],[[2573.1,6.86945454],[2573.3,7.05317429],[2573.4,6.88593],[2573.5,0.80455],[2573.6,5.092435]]]
["bitfinex","ETHUSD",1727050079822,[[2572.2,0.0381222],[2571.6,2.3552],[2571.5,0.0381222],[2571.2,3.8892],[2570.7,1.31682081]],[[2572.3,3.88757],[2572.5,2.3556],[2572.9,3.88672],[2573.0,0.55],[2573.1,0.62749454]]]
["bitfinex","ETHUSD",1727050080157,[[2572.2,0.0381222],[2571.5,0.0381222],[2571.2,2.3552],[2570.8,0.60959489],[2570.7,3.20509649]],[[2572.5,2.3556],[2572.9,3.88672],[2573.0,0.55],[2573.1,0.62749454]]]
["bitfinex","ETHUSD",1727050080158,[[2572.2,0.0381222],[2571.5,0.0381222],[2571.2,2.3552],[2570.8,0.60959489],[2570.7,3.20509649]],[[2572.5,6.24301],[2572.7,10.05399429],[2572.8,0.80455],[2572.9,1.206825],[2573.0,1.6091]]]
["bitfinex","ETHUSD",1727050080370,[[2572.2,0.0381222],[2572.0,6.24314],[2571.8,3.88818],[2571.5,0.0381222],[2571.4,3.88888]],[[2572.6,3.88724],[2572.9,2.3556],[2573.1,4.51397454],[2573.2,3.80455],[2573.3,3.16697429]]]
["bitfinex","ETHUSD",1727050080516,[[2572.0,2.3433222],[2571.5,0.0381222],[2571.4,3.88888],[2571.0,4.29340371],[2570.7,0.84564642]],[[2572.9,2.3556],[2573.1,4.51397454],[2573.3,3.16697429]]]
["bitfinex","ETHUSD",1727050080517,[[2572.0,2.3433222],[2571.5,0.0381222],[2571.4,3.88888],[2571.0,4.29340371],[2570.7,0.84564642]],[[2572.9,6.24233],[2573.1,3.88643],[2573.3,0.80455],[2573.5,3.88576],[2573.6,4.77607429]]]
["bitfinex","ETHUSD",1727050080715,[[2572.0,2.3433222],[2571.5,0.0381222],[2571.0,4.29340371],[2570.7,0.84564642]],[[2572.9,6.24233],[2573.3,0.80455],[2573.5,3.88576],[2573.6,4.77607429]]]
["bitfinex","ETHUSD",1727050080716,[[2572.1,0.23433222],[2572.0,6.2312822],[2571.8,3.88825],[2571.5,3.9268322],[2571.1,3.88929]],[[2572.7,3.88697],[2572.9,3.88673],[2573.2,2.3556],[2573.3,7.05308429],[2573.5,3.80455]]]
["bitfinex","ETHUSD",1727050080968,[[2572.1,4.12219222],[2572.0,6.2312822],[2571.5,3.9268322],[2571.1,3.88929],[2570.8,4.69727422]],[[2572.7,3.88697],[2572.9,3.88673],[2573.2,6.24187],[2573.3,3.16697429],[2573.4,0.80455]]]
["bitfinex","ETHUSD",1727050081264,[[2571.7,3.0],[2571.6,3.88857],[2571.5,0.0381222],[2571.4,3.88887],[2571.0,4.29339371]],[[2572.3,3.8877],[2572.8,6.24245],[2573.0,3.16697429],[2573.1,3.88643],[2573.2,3.0]]]
["bitfinex","ETHUSD",1727050081563,[[2571.5,6.9267922],[2571.4,3.88885],[2571.1,3.88929],[2571.0,0.40398371],[2570.7,3.57136672]],[[2572.2,3.88774],[2572.3,3.88769],[2572.8,6.24245],[2573.0,3.16697429],[2573.1,3.88642]]]
["bitfinex","ETHUSD",1727050082153,[[2571.5,6.9267922],[2571.4,3.88885],[2571.0,0.40398371],[2570.7,3.57136672]],[[2572.2,3.88774],[2572.8,6.24245],[2573.0,3.16697429],[2573.1,3.88642]]]
["bitfinex","ETHUSD",1727050082154,[[2571.5,3.0381222],[2571.4,3.88881],[2571.0,4.29346371],[2570.7,3.57136672],[2570.4,4.02816612]],[[2572.2,3.88774],[2572.4,3.88748],[2572.8,2.3556],[2572.9,3.8868],[2573.0,3.16697429]]]
["bitfinex","ETHUSD",1727050082317,[[2571.7,3.0],[2571.6,3.88852],[2571.5,0.0381222],[2571.4,3.88891],[2571.1,6.8893]],[[2572.3,3.8876],[2572.4,3.88748],[2572.8,6.24246],[2572.9,3.8868],[2573.0,3.16697429]]]
["bitfinex","ETHUSD",1727050082534,[[2571.7,3.0],[2571.6,3.88852],[2571.5,0.0381222],[2571.4,3.88885],[2571.1,3.8893]],[[2572.4,7.77502],[2572.8,6.24246],[2573.0,3.16697429],[2573.2,3.0],[2573.4,0.80455]]]
["bitfinex","ETHUSD",1727050082868,[[2571.7,3.69266422],[2571.6,3.88852],[2571.5,0.0381222],[2571.4,3.88885],[2571.1,3.8893]],[[2572.4,3.88748],[2572.8,6.24246],[2573.0,3.16697429],[2573.2,3.0],[2573.4,0.80455]]]
["bitfinex","ETHUSD",1727050083070,[[2571.5,0.0381222]],[[2572.4,3.88748],[2572.8,6.24246],[2573.0,3.16697429],[2573.2,3.0],[2573.4,0.80455]]]
["bitfinex","ETHUSD",1727050083071,[[2571.5,0.0381222],[2570.8,3.88977],[2570.7,0.0381222],[2570.2,7.86517851],[2570.0,5.16975298]],[[2571.8,3.88838],[2572.2,2.3072],[2572.3,3.88763],[2572.4,3.16697429],[2572.6,3.55]]]
["bitfinex","ETHUSD",1727050083270,[[2571.5,0.0381222],[2570.9,3.88962],[2570.7,0.0381222],[2570.3,3.89055],[2570.2,3.16697429]],[[2572.2,2.3072],[2572.6,3.55]]]
["bitfinex","ETHUSD",1727050083271,[[2571.5,0.0381222],[2570.9,3.88962],[2570.7,0.0381222],[2570.3,3.89055],[2570.2,3.16697429]],[[2571.6,3.88862],[2571.7,3.88847],[2572.1,7.05488429],[2572.2,2.3072],[2572.5,3.88735]]]
["bitfinex","ETHUSD",1727050083475,[[2571.5,0.0381222],[2570.9,3.88962],[2570.7,3.9280322],[2570.4,3.8904],[2569.7,9.66146341]],[[2571.6,3.88862],[2571.7,3.88847],[2572.1,7.05488429],[2572.2,2.3072],[2572.5,3.88735]]]
["bitfinex","ETHUSD",1727050083633,[[2571.5,0.0381222],[2571.0,2.4219783],[2570.7,0.0381222],[2570.4,3.53324452],[2569.7,5.77003341]],[[2571.9,3.88824],[2572.2,2.3072],[2572.3,3.88761],[2572.4,3.16697429],[2573.0,3.88657]]]
["bitfinex","ETHUSD",1727050083833,[[2571.5,0.0381222],[2571.2,3.88913],[2571.1,3.88924],[2571.0,2.4219783],[2570.7,3.9280722]],[[2571.9,3.88824],[2572.1,3.8879],[2572.2,2.3072],[2572.3,3.88761],[2572.4,3.16697429]]]
["bitfinex","ETHUSD",1727050084077,[[2571.5,0.0381222],[2571.3,3.88907],[2571.2,0.07777432],[2571.1,3.88924],[2571.0,2.3442]],[[2571.9,3.88824],[2572.1,3.8879],[2572.2,2.3072],[2572.4,3.16697429],[2572.5,3.8873]]]
["bitfinex","ETHUSD",1727050084237,[[2571.5,0.0381222],[2571.3,3.96684433],[2571.0,2.3442],[2570.7,0.0381222],[2570.5,3.89024]],[[2572.1,3.8879],[2572.2,2.3072],[2572.3,3.88761],[2572.7,7.05398429],[2573.2,3.88624]]]
["bitfinex","ETHUSD",1727050084568,[[2571.7,3.88835],[2571.6,2.3442],[2571.5,0.11588821],[2571.2,3.88918],[2571.0,3.0]],[[2572.5,3.88734],[2572.6,2.3072],[2572.7,3.16697429],[2572.9,3.88666],[2573.2,3.88624]]]
["bitfinex","ETHUSD",1727050084741,[[2571.7,3.88835],[2571.6,2.3442],[2571.5,3.9268222],[2571.2,3.88918],[2571.0,3.0]],[[2572.3,3.88758],[2572.5,4.82349143],[2572.6,2.3072],[2572.7,3.16697429],[2572.9,6.88666]]]
["bitfinex","ETHUSD",1727050085150,[[2571.7,3.88835],[2571.6,2.3442],[2571.5,3.9268222],[2571.2,3.88918],[2571.0,3.0]],[[2572.3,7.77526],[2572.5,0.93615143],[2572.6,2.3072],[2572.7,3.16697429],[2572.8,3.88685]]]
["bitfinex","ETHUSD",1727050085462,[[2571.7,3.88835],[2571.6,2.3442],[2571.5,3.9268222],[2571.2,3.88918]],[[2572.5,0.93615143],[2572.6,2.3072]]]
["bitfinex","ETHUSD",1727050085463,[[2571.8,3.88829],[2571.7,3.88835],[2571.6,2.3442],[2571.5,0.0381222],[2571.3,3.0]],[[2572.4,3.88743],[2572.5,4.82349143],[2572.6,2.3072],[2572.9,6.16697429],[2573.0,3.88655]]]
["bitfinex","ETHUSD",1727050085765,[[2571.7,3.88835],[2571.6,2.3442],[2571.5,3.9268222],[2571.3,3.0],[2569.9,0.0381222]],[[2572.4,3.88743],[2572.5,4.82349143],[2572.6,2.3072],[2572.9,6.16697429],[2573.0,3.88655]]]
["bitfinex","ETHUSD",1727050085957,[[2572.0,3.88793],[2571.7,0.07775689],[2571.6,2.3442],[2571.5,0.0381222],[2571.4,3.88893]],[[2572.6,2.3072],[2573.1,3.0],[2573.2,7.05321429],[2573.8,3.88539],[2573.9,7.45]]]
["bitfinex","ETHUSD",1727050093148,[[2572.4,6.23152],[2572.0,1.0743424],[2571.9,3.88812],[2571.8,0.623254],[2571.3,3.88896]],[[2573.0,3.88655],[2573.2,5.01962572],[2573.3,2.3072],[2573.4,1.25464722],[2573.6,7.05263429]]]
["bitfinex","ETHUSD",1727050150891,[[2570.7,2.3898],[2570.6,3.89003],[2570.5,0.628012],[2570.3,3.0],[2570.0,3.89101]],[[2571.4,3.88905],[2571.6,3.88869],[2572.1,2.2649],[2572.2,3.5785799],[2572.3,4.69215]]]
["bitfinex","ETHUSD",1727050163422,[[2570.8,2.3898],[2570.7,3.8899],[2570.6,3.89011],[2570.2,3.89065],[2569.5,5.46371323]],[[2571.3,7.77838],[2571.7,7.48849709],[2571.8,0.80455],[2571.9,4.206825],[2576.0,10.0]]]
["bitfinex","ETHUSD",1727050205003,[[2569.3,0.0071601],[2568.7,3.89301],[2568.5,2.4307264],[2568.3,0.005],[2567.9,3.98153495]],[[2569.4,3.89195],[2569.6,0.84553997],[2569.8,2.3315],[2570.0,0.80455],[2570.2,4.38083573]]]
["bitfinex","ETHUSD",1727050255152,[[2570.0,3.89096],[2569.8,3.89131],[2569.6,2.3969],[2569.5,4.13138],[2569.2,4.9130952]],[[2570.6,10.24176],[2570.8,0.80455],[2570.9,1.206825],[2571.0,3.88954],[2571.1,4.78311073]]]
["bitfinex","ETHUSD",1727050308438,[[2571.3,2.3969],[2571.2,3.96690331],[2571.0,3.8895],[2570.7,3.88996],[2570.2,13.52865678]],[[2571.5,0.0283749],[2571.7,3.88859],[2571.8,2.2638],[2572.2,9.10191869],[2572.5,12.95020924]]]
["bitfinex","ETHUSD",1727050345522,[[2570.4,3.89035],[2570.3,7.1097287],[2569.9,2.58179855],[2569.8,3.89126],[2569.7,3.0]],[[2570.8,0.80595811],[2570.9,5.09891322],[2571.0,1.61283924],[2571.1,5.91107506],[2571.2,2.4745]]]
["bitfinex","ETHUSD",1727050358103,[[2569.3,3.89211],[2569.2,2.48426421],[2569.1,3.8923],[2569.0,2.58179855],[2568.8,1.21426053]],[[2569.4,0.60892087],[2569.7,3.89152],[2569.9,4.69723811],[2570.0,1.20913322],[2570.1,3.99573924]]]
["bitfinex","ETHUSD",1727050396116,[[2570.0,7.197421],[2569.8,3.89134],[2569.7,10.35],[2569.5,6.47357855],[2569.1,4.38618979]],[[2570.4,3.89047],[2570.6,3.89024],[2570.7,0.80595811],[2570.8,1.20913322],[2570.9,6.53423779]]]
["bitfinex","ETHUSD",1727050449994,[[2568.3,0.005],[2567.6,0.0379069],[2567.0,3.89559],[2566.9,3.89565],[2566.8,0.0379069]],[[2568.4,8.65434004],[2568.5,9.06551205],[2568.6,5.91129674],[2568.8,6.47473855],[2569.1,6.72043671]]]
["bitfinex","ETHUSD",1727050498145,[[2563.8,0.0165266],[2562.9,0.0955],[2562.3,3.90272],[2562.2,3.90279],[2561.9,0.40417324]],[[2563.9,6.9162],[2564.0,3.90023],[2564.2,5.89402775],[2564.3,8.00174],[2564.4,3.89961]]]
["bitfinex","ETHUSD",1727050528822,[[2556.0,3.91224],[2555.7,3.0],[2555.5,0.32196174],[2555.2,3.62038215],[2554.8,3.91409]],[[2557.2,3.91054],[2557.7,3.55602775],[2557.9,2.4745],[2558.3,3.90894],[2558.4,4.19933149]]]
["bitfinex","ETHUSD",1727050539037,[[2556.5,0.0643544],[2555.7,0.06],[2555.2,0.0643544],[2555.1,0.0782585],[2554.5,3.91458]],[[2556.6,3.91144],[2556.7,3.55602775],[2556.8,3.91116],[2557.0,6.22855],[2557.4,9.24837]]]
["bitfinex","ETHUSD",1727050580793,[[2551.2,0.8606],[2551.1,0.074772],[2550.4,3.92081],[2550.3,3.55602775],[2550.0,0.00196]],[[2552.7,3.9175],[2552.9,5.92912775],[2553.6,4.128],[2553.7,3.91588],[2553.8,3.23065474]]]
["bitfinex","ETHUSD",1727050609237,[[2545.0,0.074772],[2544.3,2.1333],[2544.0,3.93079],[2543.4,0.074772],[2543.3,0.07861235]],[[2545.3,6.2211],[2545.6,3.92848],[2545.7,3.55602775],[2545.8,6.92818],[2546.2,1.25635525]]]
["bitfinex","ETHUSD",1727050650147,[[2550.1,3.92131],[2549.6,0.07843462],[2549.4,3.55602775],[2549.3,6.92249],[2548.9,6.92318]],[[2551.0,3.92008],[2551.4,3.91942],[2551.9,3.91875],[2552.0,3.55602775],[2552.1,3.91836]]]
["bitfinex","ETHUSD",1727050682281,[[2553.6,3.91588],[2553.5,2.0585],[2553.1,3.91669],[2552.9,3.91701],[2552.7,3.55602775]],[[2554.4,6.25696],[2554.5,3.91475],[2554.8,0.07826006],[2554.9,3.91409],[2555.5,3.91323]]]
["bitfinex","ETHUSD",1727050692670,[[2554.1,3.9152],[2554.0,2.0585],[2553.9,3.91552],[2553.7,6.91573],[2552.9,3.917]],[[2554.8,3.91422],[2554.9,0.07826006],[2555.0,3.91393],[2555.5,6.31379],[2555.6,3.55602775]]]
["bitfinex","ETHUSD",1727050735793,[[2557.8,3.90959],[2557.7,3.90973],[2557.6,2.0585],[2557.2,6.91043],[2557.1,0.48836158]],[[2558.8,6.3821825],[2559.0,3.98606006],[2559.3,3.55602775],[2559.5,3.90713],[2560.7,1.63062324]]]
["bitfinex","ETHUSD",1727050769011,[[2555.7,3.91271],[2555.5,3.91302],[2555.1,3.91364],[2555.0,2.0585],[2554.9,3.0]],[[2556.2,6.16476],[2556.4,3.91182],[2556.7,0.07826006],[2556.8,7.46720775],[2557.2,6.91053]]]
["bitfinex","ETHUSD",1727050815739,[[2554.9,3.9139],[2554.8,0.0782655],[2554.7,2.0585],[2554.6,3.0],[2554.5,3.9146]],[[2555.7,3.91295],[2555.9,2.46646006],[2556.1,3.91226],[2556.4,7.46783775],[2556.6,0.80616263]]]
["bitfinex","ETHUSD",1727050847964,[[2559.7,3.98472077],[2559.2,6.90738],[2559.1,2.80684],[2558.9,3.90787],[2557.2,1.21128634]],[[2560.0,0.0154437],[2560.2,2.3982],[2560.4,3.90574],[2560.5,0.0443103],[2560.6,3.90539]]]
["bitfinex","ETHUSD",1727050860170,[[2559.0,4.77521565],[2558.8,5.93329],[2558.4,3.90862],[2558.3,6.80731972],[2557.8,3.90948]],[[2559.6,3.9223137],[2559.7,2.2633],[2560.0,0.07826006],[2560.1,3.90615],[2560.8,6.90512]]]
["bitfinex","ETHUSD",1727050904482,[[2565.1,6.89837],[2565.0,3.89854],[2564.6,3.8992],[2564.4,2.0253],[2564.3,0.689973]],[[2565.6,0.0485266],[2565.7,3.89769],[2565.8,2.3798],[2565.9,3.89735],[2566.0,0.07826006]]]
["bitfinex","ETHUSD",1727050936730,[[2561.2,0.07806899],[2561.1,5.0738],[2561.0,0.390473],[2560.7,0.55881909]],[[2561.9,3.90335],[2562.2,9.948],[2562.4,3.90264],[2562.8,3.55405318],[2564.6,1.61449339]]]
["bitfinex","ETHUSD",1727050984185,[[2565.5,5.0738],[2565.4,7.79582],[2565.0,3.19229744],[2564.9,4.44873],[2564.2,3.89979]],[[2565.8,0.0392009],[2566.3,6.3576],[2566.6,0.0392009],[2566.7,3.89615],[2567.5,0.0392009]]]
["bitfinex","ETHUSD",1727050996448,[[2566.2,3.89668],[2566.1,0.85732306],[2565.8,6.89737],[2565.7,1.079517],[2565.6,7.35]],[[2566.6,0.0392009],[2566.8,6.35681],[2567.0,3.89565],[2567.3,3.89519],[2567.5,0.0392009]]]
["bitfinex","ETHUSD",1727051030850,[[2570.1,3.89078],[2569.9,0.07781509],[2569.6,5.96541],[2569.1,4.68383177],[2569.0,0.43529316]],[[2570.3,0.0496866],[2570.4,2.3275],[2570.8,3.88996],[2571.0,3.88961],[2571.3,3.9388166]]]
["bitfinex","ETHUSD",1727051076473,[[2568.4,3.89337],[2568.3,0.07786903],[2568.2,3.89377],[2568.0,3.389423],[2567.8,5.96806]],[[2568.8,2.4236],[2569.3,7.45],[2569.4,3.89203],[2569.6,3.9173228],[2569.7,12.38]]]
["bitfinex","ETHUSD",1727051113855,[[2569.5,7.4418],[2569.4,3.96976402],[2569.2,5.96599],[2568.9,7.07537818],[2568.8,0.43506417]],[[2569.6,0.0256128],[2570.4,2.4246],[2570.5,0.0445604],[2571.2,0.79416615],[2571.3,5.08037923]]]
["bitfinex","ETHUSD",1727051163848,[[2570.4,3.89044],[2570.0,3.89103],[2569.8,0.07781102],[2569.5,5.96551],[2569.3,2.58140952]],[[2570.5,2.3203],[2570.7,0.0372326],[2570.9,2.58140952],[2571.1,3.88948],[2571.2,0.79416615]]]
["bitfinex","ETHUSD",1727051177868,[[2570.4,3.8903],[2570.3,3.89049],[2570.0,3.0],[2569.9,3.89115],[2569.8,0.689161]],[[2570.6,2.3203],[2570.7,0.0372326],[2570.9,0.07826006],[2571.0,2.58140952],[2571.1,3.8894]]]
["bitfinex","ETHUSD",1727051214060,[[2567.7,0.0372326],[2567.4,3.89487],[2567.0,3.89557],[2566.9,2.1110326],[2354.0,6.56766529]],[[2567.8,4.99450952],[2568.0,0.07826006],[2568.1,3.89402],[2568.5,3.89336],[2568.6,3.0]]]
["bitfinex","ETHUSD",1727051267711,[[2570.1,3.89078],[2569.7,0.07782088],[2569.6,2.1111],[2569.5,6.89177],[2568.4,1.20595303]],[[2570.6,2.3694],[2570.7,3.9273026],[2570.9,3.88978],[2571.2,3.88929],[2571.4,3.0]]]
["bitfinex","ETHUSD",1727051323276,[[2570.6,9.00124],[2570.5,6.47250097],[2570.3,3.89057],[2570.1,5.61297823],[2570.0,6.25940641]],[[2570.7,0.03616654],[2571.5,0.83762249],[2571.6,1.26950929],[2571.7,2.4128],[2571.8,4.17055328]]]
["bitfinex","ETHUSD",1727051369113,[[2571.2,3.0],[2571.1,3.8893],[2570.8,0.388989],[2570.6,6.00119],[2570.5,2.58222097]],[[2571.5,2.3504326],[2571.7,3.88849],[2571.8,0.07826006],[2572.0,3.38261086],[2572.1,1.19124923]]]
["bitfinex","ETHUSD",1727051384151,[[2570.7,3.88999],[2570.6,3.89003],[2570.2,9.47295097],[2570.1,0.778193],[2569.6,5.23530361]],[[2570.8,2.4993],[2571.1,3.88946],[2571.3,3.88909],[2571.4,0.80038989],[2571.5,1.22848183]]]
["bitfinex","ETHUSD",1727051422537,[[2570.7,7.77977],[2570.6,7.35],[2570.5,0.54500813],[2570.4,2.58222097],[2570.3,0.53010541]],[[2571.5,3.88888],[2571.6,2.53446006],[2571.7,2.58222097],[2572.1,1.99163912],[2572.2,5.47609231]]]
["bitfinex","ETHUSD",1727051469420,[[2566.1,7.8309328],[2565.8,7.35],[2565.7,2.26],[2565.6,3.89767],[2564.7,0.75444379]],[[2566.6,0.07826006],[2566.7,3.89605],[2566.9,3.89584],[2567.1,6.36637],[2567.2,10.63140464]]]
["bitfinex","ETHUSD",1727051526406,[[2570.0,3.89098],[2569.9,3.8911],[2569.7,4.078302],[2569.6,2.26],[2569.5,11.24177]],[[2570.4,0.0748253],[2570.5,3.89038],[2570.6,2.282],[2570.8,3.88996],[2571.0,11.3770001]]]
["bitfinex","ETHUSD",1727051560833,[[2575.7,8.53586752],[2575.6,7.06398464],[2575.4,3.88284],[2575.3,3.88293],[2575.2,0.59136394]],[[2575.8,0.0463444],[2576.7,0.0463444],[2576.9,3.88071],[2577.1,3.88038],[2577.5,3.87976]]]
["bitfinex","ETHUSD",1727051570782,[[2578.3,3.87841],[2578.2,0.39562836],[2578.0,3.0],[2577.8,2.26]],[[2579.1,2.4452326],[2579.2,3.87726],[2579.6,0.0008],[2581.3,2.4332]]]
["bitfinex","ETHUSD",1727051598599,[[2577.3,7.75987],[2577.1,0.69577964],[2577.0,3.0],[2576.8,3.88071],[2576.5,7.39461964]],[[2578.0,3.87909],[2578.1,2.56546006],[2578.4,3.87841],[2578.6,3.51348964],[2578.7,3.87797]]]
["bitfinex","ETHUSD",1727051643713,[[2575.6,3.88257],[2575.1,3.96098858],[2574.8,0.45796427],[2574.7,5.26],[2574.6,3.51348964]],[[2576.0,2.26],[2576.1,3.88191],[2576.3,3.88157],[2576.5,7.45],[2576.7,3.88098]]]
["bitfinex","ETHUSD",1727051690650,[[2575.8,3.8822],[2575.7,2.26],[2575.5,0.776543],[2575.3,3.88301],[2573.6,4.00632957]],[[2576.3,3.88164],[2576.4,2.2603],[2576.5,3.88133],[2576.6,7.45],[2576.7,2.01547622]]]
["bitfinex","ETHUSD",1727051725600,[[2576.8,3.88077],[2576.6,6.14097],[2576.3,3.0],[2576.2,3.88164],[2575.9,7.04787997]],[[2577.1,0.005],[2577.2,0.0364951],[2577.3,3.88013],[2577.4,0.08326006],[2577.5,3.8798]]]
["bitfinex","ETHUSD",1727051740989,[[2577.9,7.42912],[2577.8,3.87927],[2577.6,4.92436133],[2577.5,3.87972],[2577.4,3.87987]],[[2578.0,0.0379783],[2578.7,0.0379783],[2579.5,7.7916283],[2579.6,0.0008],[2579.9,3.87614]]]
["bitfinex","ETHUSD",1727051793526,[[2577.8,7.75845],[2577.7,0.39570634],[2577.6,3.0],[2577.3,3.87999],[2577.2,10.51579997]],[[2578.0,0.0379783],[2578.2,0.7561],[2578.4,3.87837],[2578.6,3.87817],[2578.7,0.0379783]]]
["bitfinex","ETHUSD",1727051835585,[[2577.8,8.772947],[2577.6,10.75893],[2577.2,19.18382236],[2577.1,0.80977638],[2577.0,1.21641696]],[[2578.1,0.7631],[2578.2,3.87875],[2578.3,3.87861],[2578.7,3.87798],[2579.2,2.01336561]]]
["bitfinex","ETHUSD",1727051882864,[[2583.0,3.87144],[2582.8,0.07742799],[2582.5,3.0],[2582.4,7.01881199],[2582.2,0.44617406]],[[2583.3,0.8056],[2583.5,0.0057073],[2583.8,3.87032],[2584.2,7.45],[2584.3,6.86955]]]
["bitfinex","ETHUSD",1727051913160,[[2581.5,3.387372],[2581.4,3.95118419],[2581.2,3.8741],[2581.1,0.44617406],[2580.9,3.87455]],[[2582.0,7.74606],[2582.3,0.8009],[2582.5,3.87227],[2584.0,6.09388697],[2589.6,10.0755936]]]
["bitfinex","ETHUSD",1727051927012,[[2582.0,0.39503209],[2581.7,3.0],[2581.4,11.22377],[2581.2,3.87413],[2581.0,1.89244473]],[[2582.7,0.82946006],[2583.1,3.14655199],[2583.5,0.0057073],[2583.6,11.32064],[2583.8,18.07838305]]]
["bitfinex","ETHUSD",1727051977642,[[2580.8,3.0],[2580.7,4.73503002],[2580.5,3.87517],[2580.2,2.99196452],[2580.0,4.33287402]],[[2581.4,4.69777],[2581.5,3.87379],[2581.6,2.56221261],[2581.9,3.87314],[2582.1,3.87282]]]
["bitfinex","ETHUSD",1727052018153,[[2577.0,0.0383381],[2576.8,3.88068],[2576.6,0.07762201],[2576.5,3.0],[2576.4,7.35]],[[2577.6,3.87962],[2577.7,0.7578],[2578.1,3.15544919],[2578.7,3.87806],[2578.9,0.67611557]]]
["bitfinex","ETHUSD",1727052072728,[[2578.5,3.87821],[2578.3,3.87843],[2578.0,3.95651581],[2577.9,3.0],[2577.7,0.45372885]],[[2578.8,0.55],[2578.9,0.7724],[2579.0,3.87754],[2579.2,3.87723],[2579.4,3.87689]]]
["bitfinex","ETHUSD",1727052110914,[[2577.7,3.87933],[2577.6,6.87949],[2577.5,7.35],[2577.3,6.83487561],[2577.1,13.07977638]],[[2578.1,0.07826006],[2578.2,3.87867],[2578.3,0.7577],[2578.4,3.87847],[2578.7,0.004303]]]
["bitfinex","ETHUSD",1727052126354,[[2578.4,3.87832],[2578.3,3.87844],[2578.2,0.07756792],[2577.9,3.87907],[2577.7,9.91691361]],[[2578.6,0.7985],[2578.7,0.004303],[2578.9,3.87773],[2579.1,11.32734],[2579.2,13.99038305]]]
["bitfinex","ETHUSD",1727052190429,[[2578.8,8.860529],[2578.7,3.87791],[2578.6,3.87797],[2578.4,12.27],[2578.2,6.44039229]],[[2579.1,0.8304],[2579.2,3.87718],[2579.4,6.43866229],[2579.5,0.07826006],[2579.8,3.87633]]]
["bitfinex","ETHUSD",1727052232591,[[2579.1,4.652762],[2579.0,3.87732],[2578.7,8.19514842],[2578.6,3.87803],[2575.2,52.93949436]],[[2579.5,0.7748],[2579.6,3.87657],[2579.7,3.87642],[2579.8,2.56529776],[2580.0,11.326]]]
["bitfinex","ETHUSD",1727052295800,[[2580.1,10.79991128],[2580.0,5.05826172],[2579.9,9.27209996],[2579.8,0.13931884],[2579.6,6.31657479]],[[2580.2,0.038134],[2581.0,0.038134],[2581.2,7.45],[2581.3,2.44048305],[2581.4,2.02665137]]]
["bitfinex","ETHUSD",1727052309032,[[2580.6,3.87496],[2580.1,3.87577],[2579.8,3.0],[2579.7,3.87637],[2579.5,5.39476645]],[[2581.1,3.8744],[2581.4,0.7578],[2581.6,6.46973847],[2581.8,0.038134],[2582.9,3.87169]]]
["bitfinex","ETHUSD",1727052354854,[[2582.5,8.04044943],[2582.4,4.73275824],[2582.3,2.56025618],[2582.2,3.87264],[2582.1,0.14358117]],[[2582.6,0.038134],[2583.1,0.7582],[2583.3,0.038134],[2583.5,3.87072],[2583.7,3.87052]]]
["bitfinex","ETHUSD",1727052413152,[[2583.2,3.87116],[2583.1,3.94871175],[2583.0,4.08201384],[2582.8,3.87174],[2582.4,1.35816912]],[[2583.3,0.038134],[2583.4,0.785],[2583.8,7.74073],[2584.0,2.56025618],[2584.1,1.64692645]]]
["bitfinex","ETHUSD",1727052447600,[[2589.1,3.86232],[2588.9,3.86259],[2588.3,0.49715378],[2588.2,6.99648323],[2588.1,3.0]],[[2589.4,0.8321],[2589.9,3.86202],[2590.1,3.13284323],[2590.3,3.8606],[2590.7,6.85997]]]
["bitfinex","ETHUSD",1727052495578,[[2592.1,3.85773],[2591.7,3.85832],[2591.1,3.99695143],[2590.9,3.85963],[2590.8,3.47101765]],[[2592.7,0.7647],[2592.8,3.85693],[2593.1,3.47101765],[2593.3,0.07826006],[2593.4,0.04559837]]]
["bitfinex","ETHUSD",1727052508770,[[2593.2,4.71231202],[2593.1,3.8563],[2592.9,3.85662],[2592.8,3.85679],[2592.6,0.56987761]],[[2593.3,0.0071827],[2593.5,1.82383896],[2594.1,3.85491],[2594.5,3.85436],[2594.6,3.47101765]]]
["bitfinex","ETHUSD",1727052541050,[[2593.4,3.85583],[2593.1,3.85626],[2592.9,3.77894812],[2592.8,3.54702886]],[[2595.0,2.01220009],[2595.1,5.86599548],[2595.3,0.85829967]]]
["bitfinex","ETHUSD",1727052590261,[[2595.3,3.85308],[2595.1,3.85331],[2594.8,3.85383],[2594.2,3.92196108],[2594.1,4.66279627]],[[2595.5,0.0504459],[2595.7,0.7716],[2595.8,3.85252],[2596.0,3.85215],[2596.3,3.85166]]]
["bitfinex","ETHUSD",1727052635995,[[2596.8,4.621081],[2596.7,3.85102],[2596.5,3.85128],[2596.3,0.770359],[2596.2,9.97090179]],[[2596.9,0.0388131],[2597.4,0.7541],[2597.6,3.84978],[2597.7,0.0388131],[2597.9,3.84936]]]
["bitfinex","ETHUSD",1727052666563,[[2596.9,3.85072],[2596.7,3.85092],[2596.3,3.8516],[2596.0,3.85203],[2595.8,3.8523]],[[2597.3,0.8276],[2597.4,0.09626618],[2597.5,7.69986],[2597.7,0.0388131],[2597.9,3.11916179]]]
["bitfinex","ETHUSD",1727052679481,[[2596.9,3.85066],[2596.8,3.0],[2596.7,3.85097],[2596.5,3.85127],[2596.2,3.11916179]],[[2597.5,3.84993],[2597.6,0.803],[2597.7,0.16942806],[2598.0,3.8517503],[2598.1,3.84901]]]
["bitfinex","ETHUSD",1727052709934,[[2593.5,3.85565],[2593.3,3.85602],[2593.2,0.77500689],[2593.1,3.85634],[2593.0,0.0378189]],[[2593.8,0.769],[2594.2,3.85484],[2594.7,3.85405],[2595.0,6.85365],[2596.0,0.54104785]]]
["bitfinex","ETHUSD",1727052753504,[[2602.4,3.8426],[2602.2,3.91960251],[2601.9,3.84327],[2601.8,3.6152],[2601.6,0.384367]],[[2602.5,0.03749059],[2603.0,0.0625605],[2603.1,0.7591],[2603.2,3.84144],[2603.4,7.31411454]]]
["bitfinex","ETHUSD",1727052792321,[[2604.8,3.83894],[2604.6,3.83934],[2604.5,0.07677781],[2604.3,4.28504499],[2603.9,4.6717]],[[2605.5,3.83811],[2605.6,0.7597],[2606.0,3.83735],[2606.3,3.47296454],[2606.4,3.83679]]]
["bitfinex","ETHUSD",1727052821875,[[2605.2,3.83836],[2604.2,0.8958886],[2604.0,3.0],[2603.9,3.84031],[2603.7,0.768148]],[[2605.5,0.8265],[2606.0,3.83741],[2606.4,1.55862139],[2606.6,6.26418]]]
["bitfinex","ETHUSD",1727052832423,[[2605.8,3.83747],[2605.6,4.221596],[2605.4,0.7755],[2605.3,3.83827],[2604.7,4.22387497]],[[2606.4,0.8242],[2606.8,0.005],[2607.0,7.30883454],[2607.1,3.83575]]]
["bitfinex","ETHUSD",1727052861609,[[2604.7,3.83916],[2604.6,0.8192],[2604.3,3.83976],[2604.0,4.31711095]],[[2605.4,4.62131],[2605.8,3.4389015],[2606.2,3.83704],[2606.7,3.8363]]]
["bitfinex","ETHUSD",1727052905506,[[2603.4,3.84112],[2603.3,3.84127],[2603.2,0.391199],[2603.0,0.07045],[2602.9,3.84184]],[[2604.0,7.68067],[2604.3,0.8291],[2604.5,7.28588701],[2605.1,3.83872],[2605.4,4.058]]]
["bitfinex","ETHUSD",1727052949209,[[2601.5,0.51497494],[2601.4,5.14969944],[2601.2,3.84431],[2600.9,3.84478],[2600.8,3.0283106]],[[2602.0,3.8432],[2602.2,3.84298],[2602.4,3.10388016],[2602.5,4.6467],[2603.2,5.05527239]]]
["bitfinex","ETHUSD",1727052981069,[[2597.1,0.0444491],[2597.0,4.62939],[2596.6,3.0],[2596.5,3.85127],[2596.2,6.99998926]],[[2598.1,6.95284016],[2598.3,8.4772],[2598.8,6.84805],[2599.4,1.20309055],[2599.5,5.45104073]]]
["bitfinex","ETHUSD",1727052990653,[[2597.7,4.62837],[2597.6,3.84968],[2597.4,0.0323102],[2597.2,3.85026],[2596.9,3.10388016]],[[2598.2,3.84888],[2598.4,3.8486],[2598.5,0.7796],[2598.7,6.95201016],[2598.9,3.0]]]
["bitfinex","ETHUSD",1727053036350,[[2599.7,0.07691791],[2599.6,4.32217579],[2599.5,0.832],[2599.4,3.84694],[2599.1,3.84743]],[[2600.5,3.84549],[2600.7,0.8085],[2600.9,3.84485],[2601.0,6.94858016],[2601.2,0.0475107]]]
["bitfinex","ETHUSD",1727053070230,[[2599.3,4.69865995],[2599.2,3.84723],[2599.1,3.8226],[2598.8,3.84787],[2598.5,4.614532]],[[2600.0,4.61527],[2600.1,3.8461],[2600.3,0.0185513],[2600.5,3.84545],[2600.7,1.20309055]]]
["bitfinex","ETHUSD",1727053124426,[[2598.8,3.84792],[2598.7,3.84795],[2598.5,3.0],[2598.4,5.53252067],[2597.9,0.60339015]],[[2599.3,3.84721],[2599.4,0.7944],[2599.5,6.37023145],[2599.8,5.04958055],[2599.9,1.60412073]]]
["bitfinex","ETHUSD",1727053170209,[[2598.0,0.0383264],[2597.5,3.84978],[2597.3,0.8053],[2597.2,0.0383264],[2597.1,4.61295509]],[[2598.5,1.99579055],[2598.6,2.52325145],[2598.9,3.84785]]]
["bitfinex","ETHUSD",1727053181278,[[2597.8,3.84931],[2597.7,3.84955],[2597.5,0.7646],[2597.3,3.8501],[2597.2,3.41196249]],[[2598.5,4.65862],[2598.6,2.52325145],[2598.7,3.84814],[2599.0,4.65039787],[2599.1,2.6142207]]]
["bitfinex","ETHUSD",1727053233293,[[2597.2,0.0383264],[2596.4,0.0383264],[2596.1,7.35],[2596.0,0.8283],[2595.6,12.3083264]],[[2597.3,5.16835],[2597.5,3.11010464],[2597.9,4.65199787],[2598.0,1.20774238],[2598.1,6.84898]]]
["bitfinex","ETHUSD",1727053264270,[[2593.7,0.0503772],[2592.4,0.7664],[2592.3,3.85752],[2591.5,15.38010464],[2590.9,35.0]],[[2593.8,8.32494464],[2593.9,3.8552],[2594.1,3.85495],[2594.3,3.0],[2594.4,7.90649]]]
["bitfinex","ETHUSD",1727053310887,[[2597.7,3.84954],[2597.6,3.84958],[2597.5,0.7585],[2597.1,4.70823271],[2596.7,3.11010464]],[[2598.3,3.84867],[2598.4,3.84861],[2598.7,0.55],[2598.8,4.62926]]]
["bitfinex","ETHUSD",1727053323015,[[2599.4,3.84701],[2598.9,3.84775],[2598.8,4.91163414],[2598.5,3.84831]],[[2599.6,0.0385475],[2599.9,3.84637],[2600.0,0.7813],[2600.1,3.84606],[2600.4,3.8841475]]]
["bitfinex","ETHUSD",1727053356283,[[2597.6,4.069972],[2597.5,3.84985],[2597.4,3.84987],[2597.3,0.8281],[2597.2,0.385021]],[[2598.0,4.67215],[2598.2,3.84883],[2598.6,3.84828],[2598.8,3.848],[2599.1,3.45678952]]]
["bitfinex","ETHUSD",1727053411535,[[2597.8,3.84926],[2597.6,4.68262],[2597.3,3.85009],[2597.2,3.0],[2596.0,34.83817134]],[[2598.5,7.69692],[2598.8,0.787],[2598.9,3.15448108],[2599.0,6.8477],[2599.3,0.80265787]]]
["bitfinex","ETHUSD",1727053448812,[[2599.5,3.8468],[2599.4,0.07692965],[2599.3,4.622],[2599.1,3.0],[2598.9,4.3419206]],[[2600.0,0.7632],[2600.2,3.84594],[2600.4,0.0385475],[2600.5,3.84546],[2600.8,3.11593358]]]
["bitfinex","ETHUSD",1727053498000,[[2600.3,3.92261537],[2600.2,4.615002],[2600.0,7.72575358],[2599.8,6.84642],[2597.6,0.40145238]],[[2600.4,0.0385475],[2601.0,0.771],[2601.3,3.84431],[2601.7,3.84368],[2601.9,3.91859145]]]
["bitfinex","ETHUSD",1727053509262,[[2600.8,3.84487],[2600.6,3.84517],[2600.5,3.0],[2600.3,3.84566],[2600.2,0.7754]],[[2601.2,0.0385475],[2601.3,3.84424],[2601.4,0.7885],[2601.5,3.84398],[2601.9,3.84338]]]
["bitfinex","ETHUSD",1727053543817,[[2601.0,3.84465],[2600.9,0.7766523],[2600.8,4.63721],[2600.4,3.84552],[2599.2,27.04857456]],[[2601.2,0.0385475],[2601.6,4.6664],[2601.8,3.84353],[2602.0,0.0385475],[2602.1,3.11593358]]]
["bitfinex","ETHUSD",1727053595365,[[2605.4,8.40893],[2605.3,3.83832],[2605.2,3.11593358],[2605.0,4.3150605],[2604.3,5.778711]],[[2605.5,0.0855183],[2606.4,0.0430396],[2606.6,0.8284],[2606.8,0.005],[2606.9,3.83611]]]
["bitfinex","ETHUSD",1727053624165,[[2609.6,0.07663209],[2609.5,3.83212],[2609.3,3.83238],[2609.0,0.4556705],[2608.3,3.8338]],[[2610.1,0.7865],[2610.4,0.068818],[2610.7,0.0008],[2610.9,3.0],[2611.3,3.82955]]]
["bitfinex","ETHUSD",1727053662194,[[2614.4,3.82487],[2614.2,3.82519],[2613.9,3.82563],[2613.6,0.7503],[2613.5,3.8262]],[[2614.9,0.005],[2615.1,3.82402],[2615.2,0.801],[2615.3,3.82371],[2615.6,7.24995744]]]
["bitfinex","ETHUSD",1727053673309,[[2613.9,4.26034098],[2613.8,0.765185],[2613.5,0.8057],[2613.1,7.25346744],[2612.7,1.16337462]],[[2614.7,3.82455],[2615.2,3.82386],[2615.6,3.42668744],[2615.8,0.0771982],[2616.0,3.0]]]
["bitfinex","ETHUSD",1727053704965,[[2612.5,0.0117832],[2611.8,3.82877],[2611.6,3.82899],[2611.3,0.059629],[2611.2,4.65737]],[[2612.6,4.67165223],[2612.7,3.8276],[2612.9,7.25388744],[2613.3,3.82666],[2613.6,10.87422]]]
["bitfinex","ETHUSD",1727053740993,[[2609.8,4.214754],[2609.3,3.83239],[2609.2,0.85394405],[2609.1,0.54592838],[2609.0,3.0]],[[2610.4,4.60379],[2610.5,0.03470994],[2610.9,3.42668744],[2611.0,3.82998],[2611.1,3.82984]]]
["bitfinex","ETHUSD",1727053784269,[[2614.7,4.6263],[2614.4,0.51094338],[2614.2,3.82522],[2614.1,0.382536],[2614.0,3.82547]],[[2615.3,0.03664465],[2615.4,3.82352],[2615.6,3.82325],[2615.8,0.0542608],[2616.0,3.82267]]]
["bitfinex","ETHUSD",1727053817074,[[2610.1,0.03736],[2609.6,4.35223325],[2609.4,3.83222],[2609.1,3.83269]],[[2610.3,7.66217],[2610.8,3.83027],[2610.9,0.7576],[2611.0,3.42668744],[2612.9,0.78472023]]]
["bitfinex","ETHUSD",1727053829859,[[2606.0,3.91390723],[2605.9,0.787],[2605.7,0.0133365],[2605.6,0.075709]],[[2606.9,3.83599],[2607.0,3.83586],[2607.2,0.8178],[2607.6,3.83508],[2607.8,3.42668744]]]
["bitfinex","ETHUSD",1727053861436,[[2607.3,0.8082],[2607.1,3.83559],[2606.9,3.83589],[2606.7,3.42668744],[2606.6,3.83638]],[[2608.3,0.55],[2608.4,0.8214],[2608.8,4.048],[2608.9,3.83314],[2609.0,3.55]]]
["bitfinex","ETHUSD",1727053908513,[[2605.4,1.267773],[2605.3,3.88873],[2605.1,7.26524744],[2604.8,3.0],[2603.8,1.16337462]],[[2605.9,3.83748],[2606.1,3.83717],[2606.5,4.38659],[2606.7,0.78472023],[2606.8,4.19970653]]]
["bitfinex","ETHUSD",1727053952453,[[2610.0,5.75470066],[2609.9,3.0],[2609.8,3.83163],[2609.7,3.42668744],[2609.5,3.83207]],[[2610.6,3.83065],[2610.7,3.9013792],[2611.1,3.82985],[2611.4,3.82947],[2611.7,6.82893]]]
["bitfinex","ETHUSD",1727053986296,[[2611.5,3.90578516],[2611.4,3.82924],[2611.3,0.07658561],[2611.1,0.8235],[2610.9,9.90911155]],[[2611.6,0.04205458],[2612.2,5.02796653]]]
["bitfinex","ETHUSD",1727053998874,[[2611.5,3.82921],[2611.4,0.88367178],[2611.3,3.82937],[2611.2,0.72591812],[2611.0,6.42939119]],[[2611.6,0.04205458],[2612.2,3.82826],[2612.4,1.61416389],[2612.5,1.24387138],[2612.6,1.59960871]]]
["bitfinex","ETHUSD",1727054035589,[[2610.0,0.0410658],[2609.1,3.0410658],[2608.7,3.0]],[[2610.1,4.73068022],[2610.2,3.83112],[2610.4,3.83088],[2610.6,3.83057],[2610.7,6.07448335]]]
["bitfinex","ETHUSD",1727054090986,[[2607.9,0.0488697],[2607.4,0.8153],[2607.3,3.83528],[2607.1,6.91006335],[2606.9,7.83007095]],[[2608.0,4.62964315],[2608.1,3.8342],[2608.2,1.19292998],[2608.3,6.22489448],[2608.4,2.00812733]]]
["bitfinex","ETHUSD",1727054133195,[[2610.1,3.90779463],[2610.0,3.83129],[2609.9,0.7887],[2609.6,10.2685134],[2609.3,0.43120125]],[[2610.8,3.8303],[2610.9,0.83990548],[2611.0,3.82998],[2611.1,1.20232655],[2611.2,6.24759207]]]
["bitfinex","ETHUSD",1727054164681,[[2608.3,4.680961],[2608.2,0.8038],[2608.1,3.83413],[2607.9,4.3059629],[2607.8,6.4365534]],[[2608.9,3.83305],[2609.1,3.91837022],[2609.4,4.58983],[2609.7,3.0],[2613.5,10.0]]]
["bitfinex","ETHUSD",1727054176809,[[2607.0,4.645034],[2606.8,3.83607],[2606.7,3.0],[2606.5,7.75899866],[2606.1,3.83706]],[[2607.7,3.83489],[2607.8,0.08561022],[2608.2,0.55],[2608.4,0.8025],[2608.5,3.8337]]]
["bitfinex","ETHUSD",1727054222027,[[2603.1,0.5071166],[2602.9,0.8059],[2602.7,3.91895827],[2602.5,6.43928548],[2602.2,0.041642]],[[2603.8,3.84062],[2604.1,0.7594],[2604.2,3.84001],[2604.5,0.08561022],[2604.6,7.27867548]]]
["bitfinex","ETHUSD",1727054261197,[[2607.3,3.83529],[2607.1,3.8356],[2607.0,0.844172],[2606.9,0.7701],[2606.8,3.83602]],[[2607.7,0.765],[2607.9,3.83458],[2608.0,3.83447],[2608.2,0.041642],[2608.4,3.83381]]]
["bitfinex","ETHUSD",1727054309880,[[2607.9,0.7853],[2607.8,0.07668806],[2607.7,0.39115299],[2607.6,3.0],[2607.5,3.08922884]],[[2608.5,3.83369],[2608.7,3.83337],[2608.8,0.8332],[2608.9,1.22668508],[2609.0,3.83293]]]
["bitfinex","ETHUSD",1727054349449,[[2608.3,11.61124684],[2608.2,3.83405],[2608.1,0.38342],[2608.0,3.83431],[2607.9,0.42174129]],[[2608.4,0.0250884],[2609.2,0.0384812],[2609.5,0.833],[2609.6,1.18502048],[2609.7,3.83194]]]
["bitfinex","ETHUSD",1727054361448,[[2607.5,3.83495],[2607.4,0.7562],[2607.3,6.92452884],[2607.1,3.0],[2607.0,3.83578]],[[2608.2,5.01917048],[2608.4,1.5800273],[2608.5,2.00491971],[2608.7,2.40590365]]]
["bitfinex","ETHUSD",1727054413129,[[2606.9,3.83587],[2606.7,6.92540884],[2606.6,0.8303],[2606.5,0.39962586],[2606.4,3.83666]],[[2607.6,0.08561022],[2607.7,0.8195],[2608.0,3.83437],[2608.1,3.0],[2608.7,6.92265884]]]
["bitfinex","ETHUSD",1727054451883,[[2607.9,4.60742],[2607.7,6.83471],[2607.6,3.08922884],[2606.2,15.26786605]],[[2608.4,3.83378],[2608.6,3.83357],[2608.8,0.8045],[2609.0,3.83291],[2609.2,3.83271]]]
["bitfinex","ETHUSD",1727054495915,[[2613.5,3.90270171],[2613.3,3.82647],[2613.1,3.08922884],[2612.9,3.82711],[2612.8,3.82727]],[[2614.1,4.65105],[2614.2,0.0402972],[2614.3,3.82519],[2614.6,3.82469],[2615.3,11.27374]]]
["bitfinex","ETHUSD",1727054508020,[[2612.1,4.57963],[2612.0,4.05635626],[2611.8,4.36208232],[2611.4,0.0457337],[2610.8,38.8301]],[[2613.6,0.12978225],[2614.1,3.08922884],[2614.6,3.82479]]]
["bitfinex","ETHUSD",1727054542488,[[2610.6,0.06774403],[2610.5,0.0457337],[2610.4,0.7784],[2610.3,3.0],[2610.1,3.42805894]],[[2611.2,3.82977],[2611.4,0.7932],[2611.5,1.23026163],[2611.7,3.82897],[2612.3,3.42805894]]]
["bitfinex","ETHUSD",1727054591678,[[2611.8,0.7788],[2611.7,3.82881],[2611.5,6.82913],[2611.4,3.42788406],[2611.2,4.25705366]],[[2612.6,3.82761],[2612.9,0.09570015],[2613.0,3.82704],[2613.1,0.7897],[2613.8,2.44143391]]]
["bitfinex","ETHUSD",1727054624825,[[2612.3,3.82793],[2612.2,0.460271],[2612.1,4.60276],[2612.0,3.0],[2611.9,3.42788406]],[[2612.7,0.0385063],[2613.0,3.82701],[2613.2,3.82678],[2613.4,0.09567867],[2613.5,4.6318963]]]
["bitfinex","ETHUSD",1727054678524,[[2608.8,0.0385063],[2608.5,0.7759],[2608.4,3.42965094],[2608.2,3.83394]],[[2609.3,0.09582477],[2609.6,0.7791],[2609.9,3.0],[2610.0,3.83147],[2610.2,3.83117]]]
["bitfinex","ETHUSD",1727054693376,[[2609.0,3.0837421],[2608.8,0.0385063],[2608.4,0.8111],[2608.3,3.83382],[2608.2,0.4870977]],[[2609.5,4.64783],[2609.7,5.23234124],[2609.9,3.83159],[2610.2,7.45],[2610.6,2.28051818]]]
["bitfinex","ETHUSD",1727054731719,[[2608.7,0.7528],[2608.6,3.0837421],[2608.2,3.83398],[2607.9,3.0],[2607.8,3.46739631]],[[2609.1,0.09585563],[2609.5,2.11878942],[2609.6,1.18958862],[2609.7,1.58611816],[2609.9,1.99986413]]]
["bitfinex","ETHUSD",1727054786265,[[2610.7,8.63351544],[2610.5,6.83056],[2610.3,0.8121],[2610.1,3.83121],[2609.8,3.83166]],[[2611.1,0.0385063],[2611.5,0.09576106],[2611.7,0.8139],[2611.8,2.43244564],[2611.9,0.0385063]]]
["bitfinex","ETHUSD",1727054834849,[[2610.7,2.50260339],[2610.6,0.8222],[2610.4,6.33333339],[2610.2,3.0],[2610.1,0.61920591]],[[2611.0,1.20642824],[2611.1,1.62462446],[2611.2,2.00979946],[2611.4,0.7751],[2611.5,2.41175935]]]
["bitfinex","ETHUSD",1727054888129,[[2608.2,2.50260339],[2608.0,0.8471063],[2607.7,3.83466],[2607.5,4.38490675],[2607.4,0.14115606]],[[2608.6,0.09585866],[2608.7,0.8078],[2608.9,1.75537534],[2609.0,5.44013712],[2609.1,5.84067683]]]
["bitfinex","ETHUSD",1727054902541,[[2610.0,2.50260339],[2609.5,7.66409],[2609.3,0.7613],[2609.1,5.50260339],[2609.0,3.83284]],[[2610.3,0.09579226],[2610.4,0.8085],[2610.5,1.91746323],[2610.8,3.83035],[2610.9,3.83022]]]
["bitfinex","ETHUSD",1727054937664,[[2610.8,2.50394893],[2610.3,4.63909],[2610.2,0.56572508],[2609.8,3.83168],[2608.9,1.04635715]],[[2611.1,0.13426796],[2611.4,3.82938],[2611.5,0.7864],[2611.6,3.82917],[2612.1,4.52808457]]]
["bitfinex","ETHUSD",1727054989516,[[2610.2,2.50575895],[2610.0,3.83133],[2609.9,0.7599],[2609.8,6.83161],[2609.2,4.35035049]],[[2610.8,0.55],[2610.9,0.09576943],[2611.0,6.25579712],[2611.1,3.8683863],[2611.2,2.00103327]]]
["bitfinex","ETHUSD",1727055005536,[[2610.7,0.7703],[2610.6,2.50575895],[2610.3,3.83087],[2610.2,7.35],[2610.0,0.50047508]],[[2611.1,0.0385063],[2611.3,3.82952],[2611.4,0.095739],[2611.5,0.7917],[2611.8,1.60716712]]]
["bitfinex","ETHUSD",1727055040148,[[2610.4,3.83074],[2610.3,2.50221481],[2610.2,3.83103],[2610.0,0.7595],[2609.9,6.83152]],[[2610.8,1.60632035],[2610.9,2.00753252],[2611.1,3.22574533],[2611.3,7.65919],[2611.6,5.74950434]]]
["bitfinex","ETHUSD",1727055093686,[[2615.6,3.8232],[2615.5,3.06962267],[2615.4,3.82342],[2615.2,3.7601],[2615.0,3.82402]],[[2616.1,0.7702],[2616.2,0.005],[2616.3,3.82227],[2616.4,0.0457952],[2616.5,3.82199]]]
["bitfinex","ETHUSD",1727055128550,[[2614.5,4.63371],[2614.4,6.89451267],[2614.2,19.62],[2614.0,3.82552],[2613.9,20.46671038]],[[2615.1,0.8287],[2615.2,3.82388],[2615.3,3.82366],[2615.5,0.0955891],[2615.6,3.82325]]]
["bitfinex","ETHUSD",1727055177947,[[2615.5,3.82334],[2615.2,3.82369],[2615.1,0.7977],[2615.0,6.89323988],[2614.9,7.35]],[[2615.8,0.7795],[2616.0,3.91820779],[2616.1,3.82252],[2616.2,2.40538971],[2616.4,6.62835799]]]
["bitfinex","ETHUSD",1727055190485,[[2614.8,3.82438],[2614.6,3.82467],[2614.4,0.7977],[2614.3,0.382517],[2614.2,3.82521]],[[2615.4,0.7795],[2615.5,3.82344],[2615.6,0.09560735],[2615.7,2.40232406],[2615.9,6.6255214]]]
["bitfinex","ETHUSD",1727055227384,[[2614.8,3.82437],[2614.6,4.61508],[2614.2,3.82518],[2614.1,3.07336019],[2613.8,3.82579]],[[2615.3,0.8217],[2615.4,5.30387753],[2615.8,3.82299],[2616.1,2.39161641],[2616.2,12.78420298]]]
["bitfinex","ETHUSD",1727055284427,[[2614.8,3.82436],[2614.6,3.82459],[2614.5,0.8298],[2614.4,3.07336019],[2614.2,3.8252]],[[2615.3,3.82368],[2615.4,0.55],[2615.6,0.90650562],[2615.8,6.82297],[2616.1,0.00385988]]]
["bitfinex","ETHUSD",1727055330050,[[2615.0,13.78640015],[2614.7,3.8245],[2614.6,6.32015511],[2614.5,0.814],[2614.2,6.82522]],[[2615.3,3.82368],[2615.4,0.7677],[2615.5,3.82342],[2615.7,2.40458156],[2615.8,3.82295]]]
["bitfinex","ETHUSD",1727055382274,[[2617.3,10.08150511],[2617.2,3.82087],[2617.1,1.09028551],[2617.0,3.82106],[2616.9,2.49557511]],[[2617.4,0.01],[2618.0,0.04109008],[2618.4,0.0799],[2618.7,7.6375],[2618.8,0.0380958]]]
["bitfinex","ETHUSD",1727055397108,[[2618.7,3.81868],[2618.6,6.31432511],[2618.4,7.63637],[2618.2,3.81936],[2617.9,0.13875929]],[[2618.8,0.0380958],[2619.0,0.00351],[2619.2,0.0899],[2619.6,3.8555258],[2619.8,6.5300923]]]
["bitfinex","ETHUSD",1727055430664,[[2617.9,3.81977],[2617.7,3.82006],[2617.6,0.8006],[2617.5,3.06244939],[2617.4,3.82056]],[[2618.5,4.36905],[2618.6,0.131],[2618.7,0.0954757],[2618.8,0.0380958],[2619.0,0.00351]]]
["bitfinex","ETHUSD",1727055481861,[[2616.8,3.82136],[2616.4,4.60122],[2615.2,5.00255211],[2615.1,1.57178948],[2615.0,1.9726926]],[[2617.0,0.55],[2617.4,3.91619013],[2617.5,4.55084031],[2617.6,3.0],[2618.5,3.81908]]]
["bitfinex","ETHUSD",1727055529128,[[2619.4,2.48614042],[2619.2,0.8241],[2619.1,3.81799],[2618.9,3.81834],[2618.8,3.0]],[[2619.7,3.81725],[2619.8,0.55],[2619.9,3.81701],[2620.2,3.81653],[2620.3,0.2072]]]
["bitfinex","ETHUSD",1727055545266,[[2621.7,3.8143],[2621.5,0.769],[2621.3,3.81484],[2621.2,3.05995177],[2621.1,3.0]],[[2622.4,0.228625],[2622.6,0.09533923],[2622.7,0.0380958],[2622.9,2.39538253],[2623.1,8.76248251]]]
["bitfinex","ETHUSD",1727055576337,[[2620.6,3.81583],[2620.4,2.48260971],[2620.2,0.8009],[2619.9,3.0],[2619.8,4.32841025]],[[2621.0,0.7716],[2621.2,3.81514],[2621.3,3.0],[2621.7,2.38812906],[2622.0,6.02491618]]]
["bitfinex","ETHUSD",1727055617954,[[2623.9,3.81108],[2623.6,3.04943949],[2623.4,3.81183],[2623.3,3.0],[2622.8,3.81265]],[[2624.4,0.7817],[2624.8,3.80991],[2624.9,3.09526782],[2625.0,39.96],[2625.1,3.33]]]
["bitfinex","ETHUSD",1727055666866,[[2622.9,3.81254],[2622.8,2.47878812],[2622.7,3.81283],[2622.6,0.7581],[2622.3,3.8134]],[[2623.3,0.64531692],[2623.4,3.81186],[2623.6,4.59083],[2624.0,3.81102],[2624.4,5.51834215]]]
["bitfinex","ETHUSD",1727055725290,[[2622.8,7.62525],[2622.5,3.24558812],[2622.3,3.81339],[2622.1,3.0],[2620.0,2.40847754]],[[2623.0,0.55],[2623.4,4.61802],[2623.5,0.09531679],[2623.6,3.81164],[2623.8,6.81128]]]
["bitfinex","ETHUSD",1727055765756,[[2618.4,0.0384064],[2618.0,0.8296],[2617.6,0.0384064],[2617.3,6.87720003]],[[2618.5,4.36898],[2619.0,3.7808],[2619.1,1.36689541]]]
["bitfinex","ETHUSD",1727055778323,[[2618.7,0.0086762],[2617.9,4.6380782],[2617.7,3.82006],[2617.4,3.82054],[2617.3,3.0]],[[2618.8,9.4357737],[2618.9,3.81847],[2619.0,0.818645],[2619.1,3.81815],[2619.3,3.81787]]]
["bitfinex","ETHUSD",1727055827262,[[2612.8,0.8033],[2612.7,0.0496917],[2612.3,3.82792],[2612.0,7.03392259],[2611.7,0.0496917]],[[2613.0,0.55],[2613.1,3.82696],[2613.3,3.82662],[2613.4,3.55],[2613.6,3.92187583]]]
["bitfinex","ETHUSD",1727055860020,[[2616.2,3.82233],[2616.0,4.59383],[2615.6,3.82317],[2615.5,3.0],[2615.2,7.02585443]],[[2616.5,0.09555608],[2616.6,0.55],[2616.7,1.20307315],[2616.8,7.6927517],[2618.7,8.09415037]]]
["bitfinex","ETHUSD",1727055912912,[[2614.5,3.82477],[2614.4,4.59314],[2614.1,2.49416553],[2614.0,3.82547],[2613.9,3.0]],[[2615.1,5.365182],[2615.5,3.82342],[2615.8,2.49416553],[2615.9,3.82282],[2616.0,4.019]]]
["bitfinex","ETHUSD",1727055950783,[[2613.2,2.52953514],[2613.0,0.8173],[2612.8,3.82718],[2612.6,3.8275],[2611.0,1.97308151]],[[2613.6,7.65239],[2613.7,0.8006],[2613.9,0.77470331],[2614.0,3.0],[2614.1,6.22709172]]]
["bitfinex","ETHUSD",1727055964070,[[2614.3,2.49784594],[2614.2,0.8173],[2614.1,7.65062],[2613.6,3.82611],[2613.4,3.0]],[[2614.7,0.8006],[2614.8,7.74659976],[2615.0,6.22151756],[2615.3,6.62059215],[2615.5,3.31011634]]]
["bitfinex","ETHUSD",1727056022296,[[2616.2,8.12557831],[2616.1,3.82237],[2615.6,5.4941621],[2615.5,3.82334],[2615.2,0.78350131]],[[2616.3,0.0379885],[2617.0,7.0041791],[2617.1,4.34560126],[2617.2,2.80586728],[2617.3,0.85116244]]]
["bitfinex","ETHUSD",1727056058602,[[2615.7,2.4941621],[2615.5,3.8233],[2615.3,4.61479],[2614.9,3.82418],[2614.4,7.35]],[[2615.9,0.8272],[2616.1,7.64516],[2616.2,0.09557911],[2616.4,7.45],[2618.2,7.09963051]]]
["bitfinex","ETHUSD",1727056111659,[[2613.6,3.82613],[2613.5,3.82621],[2613.4,0.757],[2613.2,3.8646585],[2612.9,6.07291453]],[[2614.1,4.77785211],[2614.3,4.64679],[2614.4,0.55],[2614.5,3.0],[2614.6,13.67501155]]]
["bitfinex","ETHUSD",1727056150903,[[2615.5,3.8233],[2615.4,0.8052],[2615.2,3.82369],[2615.0,3.82404],[2614.8,3.07291453]],[[2615.9,0.7578],[2616.0,3.91822039],[2616.1,3.82256],[2616.3,3.63776806],[2616.5,5.60474802]]]
["bitfinex","ETHUSD",1727056166368,[[2615.2,3.82372],[2615.0,3.82402],[2614.9,0.7729],[2614.8,3.07291453],[2614.6,3.82463]],[[2615.7,0.8105],[2615.8,7.74165131],[2616.1,8.21407232],[2616.3,3.82222],[2624.4,11.18470899]]]
["bitfinex","ETHUSD",1727056217954,[[2615.6,4.13816898],[2615.5,7.64654],[2615.4,3.7564],[2615.2,3.82375],[2614.6,0.79144448]],[[2616.2,3.82239],[2616.3,4.60369],[2616.7,6.2236871],[2616.8,3.8215],[2616.9,5.11771331]]]
["bitfinex","ETHUSD",1727056252889,[[2616.0,5.413436],[2615.9,3.82268],[2615.7,6.56319091],[2615.5,3.82332],[2615.1,4.75086481]],[[2616.5,3.8219],[2616.7,3.82169],[2616.8,0.382139],[2616.9,0.7804],[2617.1,6.26135582]]]
["bitfinex","ETHUSD",1727056300081,[[2616.8,3.82146],[2616.7,3.82151],[2616.3,0.8003],[2616.2,6.89162717],[2615.9,6.82272]],[[2617.1,0.0379885],[2617.3,0.751],[2617.4,17.61606844],[2617.8,16.20005],[2617.9,0.0379885]]]
["bitfinex","ETHUSD",1727056316693,[[2616.9,8.76065541],[2616.8,3.5386141],[2616.6,3.90222717],[2616.5,3.82184],[2613.3,9.76787854]],[[2617.1,0.0379885],[2617.3,0.7543],[2617.4,3.8206],[2617.6,3.82035],[2617.9,3.8578585]]]
["bitfinex","ETHUSD",1727056354913,[[2616.5,3.82188],[2616.3,2.49339034],[2616.1,0.33260903],[2616.0,4.65531],[2615.8,10.35]],[[2617.0,0.8246],[2617.1,3.8591085],[2617.2,7.76012699],[2617.6,16.20034],[2617.7,2.30717992]]]
["bitfinex","ETHUSD",1727056410524,[[2614.8,0.7984],[2614.6,2.49339034],[2614.5,3.82474],[2614.0,0.0379885],[2613.8,7.35]],[[2615.2,3.82381],[2615.4,3.91916499],[2615.5,0.787],[2615.6,5.15201293],[2615.7,3.82309]]]
["bitfinex","ETHUSD",1727056459928,[[2614.8,0.7905],[2614.5,6.31812034],[2614.3,3.82503],[2614.1,3.82538],[2614.0,0.0379885]],[[2615.1,7.64811],[2615.2,0.09560899],[2615.3,0.7897],[2615.6,3.82324],[2615.7,7.16299858]]]
["bitfinex","ETHUSD",1727056517243,[[2613.6,3.82613],[2613.5,0.7663],[2613.4,6.31978034],[2613.0,3.82698],[2612.7,3.82739]],[[2613.9,0.09566035],[2614.1,7.29757885],[2614.2,4.62534],[2614.5,8.58496699],[2615.0,3.82409]]]
["bitfinex","ETHUSD",1727056531740,[[2614.7,3.82452],[2614.5,3.82479],[2614.4,3.32329034],[2614.2,3.82519],[2613.9,3.82568]],[[2614.9,2.15352029],[2615.1,7.76012699],[2615.2,3.82384],[2615.3,0.7872],[2615.5,13.01804864]]]
["bitfinex","ETHUSD",1727056575497,[[2611.6,0.8644885],[2611.3,3.82938],[2611.1,3.08129112],[2610.5,3.83059],[2610.4,3.0]],[[2612.0,0.09572777],[2612.1,4.6967245],[2612.2,1.65246499],[2612.8,2.298],[2612.9,6.90851112]]]
["bitfinex","ETHUSD",1727056634194,[[2613.7,3.82591],[2613.0,13.67710855]],[[2614.6,4.58648],[2614.7,0.13361501],[2614.8,5.58109418],[2614.9,2.00099162],[2615.1,3.82398]]]
["bitfinex","ETHUSD",1727056696049,[[2615.3,6.32380855],[2615.1,3.82386],[2614.9,3.0],[2614.8,8.1662],[2614.7,3.82449]],[[2615.9,4.65348],[2616.3,0.0379885],[2616.5,3.82195],[2622.1,8.55301276],[2633.1,20.1511873]]]
["bitfinex","ETHUSD",1727056741375,[[2614.2,3.82515],[2614.1,0.7502],[2614.0,3.82545],[2613.9,3.40721966],[2613.7,3.82598]],[[2614.7,7.64313],[2614.8,3.82448],[2615.1,10.98671008],[2615.3,2.8030486],[2615.5,8.86670584]]]
["bitfinex","ETHUSD",1727056752832,[[2616.2,3.82233],[2616.1,3.82247],[2616.0,3.24653659],[2615.9,3.82273],[2615.8,0.32465366]],[[2616.9,0.91415097],[2617.1,6.8590285],[2617.3,3.82079],[2617.4,2.49633659],[2617.5,2.40494775]]]
["bitfinex","ETHUSD",1727056793718,[[2618.5,3.81898],[2618.4,6.31537659],[2618.3,0.8146],[2618.1,3.81951],[2617.8,1.09111766]],[[2618.6,0.0379885],[2618.8,0.7961],[2619.1,0.09547589],[2619.2,3.0],[2619.5,3.8176]]]
["bitfinex","ETHUSD",1727056850997,[[2616.9,3.82127],[2616.8,4.83527266],[2616.6,2.49633659],[2616.4,4.60951],[2616.3,0.0379885]],[[2617.3,0.7695],[2617.4,3.82067],[2617.5,0.09552547],[2617.6,3.82039],[2617.8,3.0]]]
["bitfinex","ETHUSD",1727056901179,[[2617.4,3.8205],[2617.2,6.31162407],[2616.9,4.64316],[2616.8,3.0],[2616.3,3.82216]],[[2617.8,0.7732],[2617.9,0.55],[2618.0,3.81978],[2618.4,0.08691979],[2618.6,2.3389885]]]
["bitfinex","ETHUSD",1727056938273,[[2614.7,0.0379885],[2614.2,0.7963],[2614.1,7.65061],[2614.0,0.0379885],[2612.4,0.83272369]],[[2614.8,3.82162976],[2614.9,1.19546479],[2615.0,4.17434],[2615.1,3.0],[2615.3,3.82369]]]
["bitfinex","ETHUSD",1727056952768,[[2614.7,3.87286047],[2614.4,3.82491],[2613.8,7.35],[2613.4,16.23566612]],[[2615.7,0.8005],[2616.1,1.52187108],[2616.4,12.38],[2616.6,3.06947197],[2616.7,2.0]]]
["bitfinex","ETHUSD",1727056989660,[[2615.9,3.82263],[2615.7,0.7516],[2615.6,0.764661],[2615.5,3.8233],[2614.4,13.46210279]],[[2616.4,0.09555872],[2616.5,4.59128],[2616.6,4.37176],[2616.8,2.20319283],[2617.1,2.39725224]]]
["bitfinex","ETHUSD",1727057039676,[[2615.5,3.82334],[2615.3,4.83754372],[2615.2,2.49224723],[2615.0,0.8149],[2614.9,3.82418]],[[2616.0,0.8016],[2616.1,3.91814663],[2616.2,6.3455662],[2616.3,5.55074048],[2616.6,18.60269858]]]
["bitfinex","ETHUSD",1727057103222,[[2616.3,3.82209],[2616.2,3.29814723],[2616.1,3.82241],[2615.8,6.82288],[2615.6,1.25853419]],[[2616.8,3.82148],[2616.9,1.58543921],[2617.0,5.82569997],[2617.1,0.8159],[2617.2,2.40532797]]]
["bitfinex","ETHUSD",1727057145975,[[2616.1,3.82245],[2616.0,3.82262],[2615.9,2.49224723],[2615.8,1.87423672],[2615.6,3.82318]],[[2616.6,3.82183],[2616.7,4.63518],[2617.0,3.0],[2617.1,5.40647921],[2617.2,7.30724992]]]
["bitfinex","ETHUSD",1727057162367,[[2614.8,6.31651723],[2614.7,0.0379885],[2614.6,4.62918],[2614.4,3.82491],[2613.4,12.41187978]],[[2615.4,3.82359],[2615.5,0.91549719],[2615.6,8.58340699],[2615.7,3.0],[2615.9,3.8228]]]
["bitfinex","ETHUSD",1727057216645,[[2616.8,4.585719],[2616.7,3.82146],[2616.5,3.70848171],[2616.3,3.82212],[2615.7,7.35]],[[2617.3,4.63524],[2617.4,3.82061],[2617.6,1.58543921],[2617.7,4.76012699],[2617.8,5.81552531]]]
["bitfinex","ETHUSD",1727057259808,[[2620.7,4.272732],[2620.6,3.81582],[2620.5,0.7545],[2620.4,3.06386665],[2620.3,0.38183666]],[[2621.2,3.81506],[2621.3,3.81498],[2621.5,0.8004],[2621.6,4.76012699],[2621.7,6.81433]]]
["bitfinex","ETHUSD",1727057315981,[[2621.0,4.6997602],[2620.9,1.213592],[2620.8,3.8156],[2620.6,3.81584],[2620.3,0.381624]],[[2621.3,0.8252354],[2621.5,3.81462],[2621.7,3.81433],[2621.8,1.99709364],[2621.9,3.0]]]
["bitfinex","ETHUSD",1727057353362,[[2621.9,3.81389],[2621.7,3.81427],[2621.5,0.8085],[2621.2,3.763051],[2621.1,3.05619094]],[[2622.1,0.0382354],[2622.3,0.8058],[2622.6,1.99661776],[2622.7,0.09533558],[2622.8,0.0382354]]]
["bitfinex","ETHUSD",1727057366129,[[2621.6,0.762877],[2621.5,2.4827979],[2621.2,4.196483],[2621.0,0.7922],[2620.8,6.2983679]],[[2622.0,0.7824],[2622.1,2.03837874],[2622.4,6.21348201],[2622.6,11.37337766],[2622.9,19.50031705]]]
["bitfinex","ETHUSD",1727057425630,[[2621.2,0.62979279],[2621.1,6.2978979],[2620.9,4.59051],[2620.7,3.0],[2620.6,3.81587]],[[2621.6,3.81448],[2621.8,3.81427],[2621.9,0.8118],[2622.1,3.81376],[2622.3,3.0]]]
["bitfinex","ETHUSD",1727057465497,[[2624.1,3.87796823],[2624.0,3.81092],[2623.9,0.762205],[2623.7,2.4827979],[2622.1,3.67490069]],[[2624.4,0.7955354],[2624.7,3.81002],[2625.0,39.96],[2625.1,12.6221979],[2625.2,0.0382354]]]
["bitfinex","ETHUSD",1727057524540,[[2628.3,10.1051379],[2628.1,3.8049],[2628.0,3.80503],[2627.9,3.80531],[2627.7,3.80546]],[[2628.4,2.89823195],[2628.6,3.33],[2629.1,0.0409038],[2629.6,0.7734],[2630.0,3.8432038]]]
["bitfinex","ETHUSD",1727057562722,[[2628.9,3.84373672],[2628.8,3.80401],[2628.6,7.1742],[2628.4,6.84231744],[2627.8,1.28444316]],[[2629.0,2.53617046],[2629.8,1.77593896],[2630.0,0.0409038],[2630.2,3.80204],[2630.3,13.32]]]
["bitfinex","ETHUSD",1727057616675,[[2630.2,6.80199],[2630.1,3.80212],[2629.9,4.17229],[2629.8,3.81139911],[2629.7,3.80266]],[[2630.3,11.11632169],[2630.5,0.0399622],[2630.6,3.33],[2630.7,16.65],[2630.8,9.99]]]
["bitfinex","ETHUSD",1727057649557,[[2628.2,3.0],[2628.1,3.80497],[2627.4,0.77732328],[2627.2,12.27],[2627.1,1.59287507]],[[2629.0,0.8194],[2629.2,3.80345],[2629.4,3.89831774],[2629.7,0.31291515],[2629.8,3.80263]]]
["bitfinex","ETHUSD",1727057682308,[[2626.5,3.80726],[2626.4,3.80737],[2626.3,0.0382285],[2626.0,3.80803],[2625.8,3.379]],[[2626.9,0.7641],[2627.0,3.80671],[2627.1,0.09518841],[2627.2,4.19656461],[2627.5,6.84002583]]]
["bitfinex","ETHUSD",1727057731464,[[2627.0,3.80653],[2626.8,3.8068],[2626.5,4.18631],[2626.4,3.0],[2626.3,0.0382285]],[[2627.4,0.09516699],[2627.5,7.39304314],[2627.6,9.03013998],[2627.7,5.80064804],[2628.0,6.19914765]]]
["bitfinex","ETHUSD",1727057743501,[[2627.7,0.0881148],[2627.6,3.80566],[2627.3,0.379],[2627.2,3.80627],[2627.1,3.0]],[[2628.0,1.28062749],[2628.1,0.8005],[2628.2,7.85862852],[2628.3,1.99447444],[2628.5,2.39336933]]]
["bitfinex","ETHUSD",1727057778776,[[2626.3,0.0382285],[2626.0,3.80805],[2625.9,3.80818],[2625.5,4.2259685],[2625.4,3.0]],[[2626.4,0.85730949],[2626.6,2.47357854],[2626.7,3.80706],[2626.8,1.19620311],[2626.9,5.40319227]]]
["bitfinex","ETHUSD",1727057832173,[[2622.0,0.0495549],[2621.6,0.4983],[2621.5,3.81451],[2621.0,3.8648449],[2620.1,4.59387328]],[[2622.1,6.39155884],[2622.2,3.81359],[2622.4,3.7986],[2622.5,3.81323],[2622.7,0.59829808]]]
["bitfinex","ETHUSD",1727057865981,[[2621.3,0.5869986],[2620.5,0.0380453],[2620.2,0.77732328],[2620.1,4.98258493],[2620.0,8.90464657]],[[2621.5,1.1994019],[2621.6,4.93479116],[2621.7,1.59920254],[2621.8,1.99911025],[2622.0,2.3989323]]]
["bitfinex","ETHUSD",1727057917342,[[2620.2,3.85064489],[2620.1,3.81655],[2620.0,0.4983],[2619.8,0.0314011],[2619.7,3.81719]],[[2620.6,0.09541388],[2620.7,1.19920919],[2620.8,2.39482794],[2620.9,3.18888879],[2621.0,2.485023]]]
["bitfinex","ETHUSD",1727057928875,[[2620.3,3.81627],[2620.2,4.31469],[2619.9,3.0],[2619.8,3.8484211],[2619.6,2.485023]],[[2620.8,5.1631298],[2620.9,1.19920919],[2621.0,3.59434543],[2621.1,14.05751807],[2621.2,3.0]]]
["bitfinex","ETHUSD",1727057963677,[[2621.1,7.63015],[2621.0,0.5297],[2620.7,2.485023],[2620.6,3.81586],[2619.3,5.40965364]],[[2621.7,5.32105309],[2621.9,7.49538172],[2622.1,4.59501162],[2622.2,5.84514544],[2777.1,0.5]]]
["bitfinex","ETHUSD",1727058017293,[[2619.9,3.81679],[2619.8,3.81697],[2619.6,0.5297],[2619.4,3.8176],[2619.3,2.485023]],[[2620.4,4.613],[2620.5,4.43098378],[2620.6,3.68128172],[2620.7,3.13146942],[2620.8,1.99339351]]]
["bitfinex","ETHUSD",1727058067130,[[2619.6,3.81734],[2619.5,2.485023],[2619.4,3.81759],[2619.3,0.5297],[2619.1,6.8550516]],[[2620.0,0.80020288],[2620.1,2.02890433],[2620.2,9.23362577],[2620.3,2.00074014],[2620.6,2.40088817]]]
["bitfinex","ETHUSD",1727058103700,[[2619.2,3.81782],[2619.1,0.0369916],[2619.0,0.5297],[2618.8,3.8185],[2618.5,6.81894]],[[2619.8,3.81708],[2619.9,3.81698],[2620.0,2.58280999],[2620.1,0.79773607],[2620.3,5.01298413]]]
["bitfinex","ETHUSD",1727058118612,[[2618.4,0.5667],[2618.3,0.0381527],[2618.2,3.81932],[2618.1,2.48843055],[2617.7,3.0]],[[2619.0,3.81828],[2619.1,3.81815],[2619.2,0.0872122],[2619.4,8.2013],[2619.5,2.48843055]]]
["bitfinex","ETHUSD",1727058155323,[[2618.3,0.0381527],[2617.5,3.8585827],[2617.4,3.8205],[2617.3,0.5667],[2617.0,6.82113]],[[2618.4,11.6854223],[2618.5,3.81898],[2618.6,2.80020071],[2618.7,6.471719],[2618.8,3.06430696]]]
["bitfinex","ETHUSD",1727058210443,[[2619.0,3.81811],[2618.7,0.5667],[2618.6,3.81878],[2618.4,5.48957989],[2618.2,4.61869002]],[[2619.4,1.19813938],[2619.5,0.0954453],[2619.6,6.78771918],[2619.7,2.66022441],[2619.8,3.81714]]]
["bitfinex","ETHUSD",1727058271003,[[2616.8,0.6811527],[2616.7,3.8215],[2616.6,3.82165],[2616.2,6.31188989],[2616.0,0.0381527]],[[2617.2,0.77371624],[2617.3,3.82073],[2617.5,2.48957989],[2617.6,0.7637],[2617.7,4.37017]]]
["bitfinex","ETHUSD",1727058309238,[[2617.2,3.82086],[2616.9,4.4642],[2616.7,3.82159],[2616.6,2.48957989],[2616.5,3.0]],[[2617.5,1.93891262],[2617.6,5.41710782],[2617.7,5.81625977],[2617.8,0.7575],[2617.9,1.27473896]]]
["bitfinex","ETHUSD",1727058321075,[[2617.1,3.82096],[2617.0,0.643],[2616.9,3.82127],[2616.8,0.0381527],[2616.7,6.31114989]],[[2617.5,1.19760586],[2617.6,6.18082782],[2617.7,5.81340463],[2618.0,15.33148545]]]
["bitfinex","ETHUSD",1727058363168,[[2618.2,3.81938],[2617.9,0.643],[2617.8,6.30953989],[2617.5,3.82034],[2617.1,1.29358635]],[[2618.7,1.73784607],[2618.9,4.70468073],[2619.0,7.45],[2619.1,13.97680782],[2619.2,7.47830221]]]
["bitfinex","ETHUSD",1727058425858,[[2618.3,3.81919],[2618.1,4.46245],[2617.8,6.30952989],[2617.5,3.79940002],[2617.2,9.34948941]],[[2618.7,0.55],[2618.8,7.55068034],[2618.9,3.81847],[2619.0,1.99391735],[2619.1,7.45]]]
["bitfinex","ETHUSD",1727058483621,[[2618.0,3.8197],[2617.8,3.8199],[2617.6,3.643],[2617.5,3.8204],[2617.2,3.82085]],[[2618.4,0.8234],[2618.5,4.369],[2618.6,0.55969373],[2618.7,5.41559782],[2618.8,1.99906277]]]
["bitfinex","ETHUSD",1727058533334,[[2616.8,0.0381527],[2616.2,3.82231],[2616.1,3.82241],[2616.0,1.83171526],[2615.7,6.82303]],[[2616.9,9.09958219],[2617.0,5.41797782],[2617.1,3.14848514],[2617.2,3.82089],[2617.4,4.6945071]]]
["bitfinex","ETHUSD",1727058547255,[[2616.8,0.0381527],[2616.7,4.46459],[2616.4,1.15056256],[2616.0,0.0381527],[2613.9,28.47200353]],[[2617.1,1.59680782],[2617.2,7.04689528],[2617.4,4.57222697],[2617.5,4.35260312],[2617.6,3.0]]]
["bitfinex","ETHUSD",1727058610694,[[2617.3,3.82071],[2617.2,3.82075],[2617.0,0.643],[2616.8,5.52882908],[2616.7,3.82155]],[[2617.6,1.99812626],[2617.7,1.60520801],[2617.8,5.82447391],[2618.0,6.22516869],[2618.1,0.63121214]]]
["bitfinex","ETHUSD",1727058649137,[[2618.5,3.81887],[2618.3,3.81919],[2618.2,0.643],[2618.0,6.31032638],[2617.6,11.68892639]],[[2618.9,3.8184],[2619.1,0.8166],[2619.2,1.17346721],[2619.3,3.0],[2619.4,2.49067638]]]
["bitfinex","ETHUSD",1727058705015,[[2619.6,3.81735],[2619.4,3.81765],[2619.1,4.46107],[2619.0,2.49067638],[2618.7,3.81865]],[[2619.8,0.7726],[2619.9,0.0381527],[2620.1,6.81672],[2620.2,5.42180801],[2620.4,1.99540444]]]
["bitfinex","ETHUSD",1727058757546,[[2623.1,3.81228],[2623.0,3.81241],[2622.8,2.49067638],[2622.7,3.81282],[2622.5,3.0]],[[2623.2,0.792056],[2623.7,3.81149],[2623.9,3.8112],[2624.0,7.4905454],[2624.2,3.81071]]]
["bitfinex","ETHUSD",1727058776512,[[2623.2,3.81206],[2623.1,6.30286638],[2622.8,0.643],[2622.7,3.81281],[2622.4,3.81327]],[[2623.5,0.7509],[2623.7,3.81142],[2623.8,3.81127],[2624.0,7.4905454],[2624.2,3.8107]]]
["bitfinex","ETHUSD",1727058834471,[[2626.2,3.80778],[2626.1,3.80791],[2625.7,3.80848],[2625.3,6.28301464]],[[2626.7,11.63392641],[2626.9,6.28076464],[2627.2,3.91634],[2629.2,8.94490519],[2629.3,0.0433645]]]
["bitfinex","ETHUSD",1727058878155,[[2628.2,3.80478],[2628.0,3.80511],[2627.8,3.7652],[2627.7,3.80556],[2627.5,3.03977729]],[[2628.8,3.80404],[2629.0,3.80379],[2629.1,0.8073],[2629.2,0.0382016],[2629.7,6.84258729]]]
["bitfinex","ETHUSD",1727058937977,[[2628.3,0.8219],[2628.0,3.80508],[2627.8,3.0],[2627.7,2.46988164],[2627.6,0.78903349]],[[2628.8,0.55],[2628.9,3.80394],[2629.2,0.87999906],[2629.7,14.84951684],[2629.9,6.09444]]]
["bitfinex","ETHUSD",1727058956050,[[2628.0,3.80509],[2627.9,0.8219],[2627.6,5.46988164],[2627.3,4.59516349],[2416.6,0.25]],[[2628.6,4.35433],[2628.7,0.8800183],[2628.8,6.27399164],[2629.0,0.0179976],[2629.8,16.221364]]]
["bitfinex","ETHUSD",1727059007468,[[2630.5,6.87890837],[2630.4,3.80169],[2630.2,3.80199],[2630.0,2.46988164],[2629.9,4.61605]],[[2630.6,3.368674],[2630.7,16.65],[2630.8,9.99],[2630.9,7.4668],[2631.2,7.13057]]]
["bitfinex","ETHUSD",1727059062841,[[2629.4,3.80305],[2629.3,0.0533069],[2629.2,3.80334],[2628.9,3.80382],[2628.5,4.01837011]],[[2630.0,4.61492],[2630.1,3.80215],[2630.4,6.83018211],[2630.5,0.460076],[2631.1,3.80072]]]
["bitfinex","ETHUSD",1727059093887,[[2637.6,6.77136],[2637.5,0.56298454],[2637.4,3.79147],[2637.3,7.1556987],[2637.1,3.79197]],[[2638.0,0.00466845],[2638.1,0.42236399],[2639.1,0.004]]]
["bitfinex","ETHUSD",1727059130288,[[2645.3,3.78017],[2645.1,3.78052],[2644.8,3.78088],[2644.4,3.78147],[2644.3,0.51031298]],[[2645.9,3.77944],[2646.0,4.65869],[2646.4,0.47273883],[2646.5,3.77865],[2646.6,3.3639687]]]
["bitfinex","ETHUSD",1727059139873,[[2641.5,0.54200897],[2640.8,4.18610465],[2640.5,3.78703],[2640.4,0.2879],[2639.3,0.78186106]],[[2642.3,0.8794],[2642.4,0.38790661],[2642.8,3.0],[2643.2,3.3639687],[2643.5,3.78294]]]
["bitfinex","ETHUSD",1727059169564,[[2644.6,3.78129],[2644.5,7.1453887],[2644.3,3.78167],[2644.1,3.78194]],[[2644.7,0.0337164],[2645.6,3.77986],[2645.8,0.0585848],[2645.9,0.8955]]]
["bitfinex","ETHUSD",1727059212019,[[2639.3,0.0535848],[2638.8,0.8918],[2638.4,3.79016],[2638.2,3.41835729],[2638.1,3.79055]],[[2640.2,0.09471031],[2640.3,1.728442],[2640.7,3.78695],[2641.4,2.48439188],[2641.7,2.286]]]
["bitfinex","ETHUSD",1727059240449,[[2636.6,3.79264],[2636.3,0.9306],[2636.0,3.79356],[2635.7,3.79398],[2635.5,3.79426]],[[2637.1,0.09481544],[2637.2,3.7919],[2637.4,3.79166],[2637.8,0.932],[2637.9,7.1548887]]]
["bitfinex","ETHUSD",1727059283002,[[2633.8,0.0771032],[2633.1,0.9965],[2632.9,0.00080379],[2632.4,7.1627487],[2631.7,3.79971]],[[2634.2,0.58006283],[2634.3,0.9605],[2634.4,3.79599],[2634.7,3.3639687],[2635.0,0.78926667]]]
["bitfinex","ETHUSD",1727059295754,[[2633.4,0.1100778],[2632.9,0.00080379],[2632.4,3.7988],[2632.3,0.0516538],[2632.0,3.87527969]],[[2633.5,11.75244035],[2633.6,4.60948115],[2633.8,6.517515],[2634.0,4.007],[2634.1,3.79647]]]
["bitfinex","ETHUSD",1727059326810,[[2636.2,0.9919],[2635.9,3.79373]],[[2637.9,3.79092]]]
["bitfinex","ETHUSD",1727059377140,[[2635.2,0.0334415],[2634.5,3.79575],[2634.3,0.9367],[2634.2,3.8446337],[2634.1,3.0]],[[2635.3,6.79463],[2635.4,3.79454],[2635.6,3.79424],[2635.7,3.99526859],[2640.6,2.584489]]]
["bitfinex","ETHUSD",1727059432844,[[2634.4,0.03435227],[2634.3,3.79606],[2634.2,3.7986082],[2633.9,0.8016],[2633.8,3.79676]],[[2634.7,3.0],[2634.8,3.79543],[2634.9,2.45982281],[2635.0,3.79516],[2635.4,18.45655]]]
["bitfinex","ETHUSD",1727059477536,[[2634.2,0.0024782],[2634.0,0.7513],[2633.8,3.79672],[2633.4,3.8379712],[2633.1,2.45982281]],[[2634.3,5.45982281],[2634.4,3.79593],[2634.8,3.79537],[2634.9,1.51984943],[2635.1,6.25476281]]]
["bitfinex","ETHUSD",1727059493281,[[2630.9,0.0384398],[2630.3,0.8211],[2630.1,0.0384398],[2630.0,3.80224],[2629.7,3.80267]],[[2631.0,3.87674295],[2631.1,0.79278916],[2631.2,3.80067],[2631.3,4.18918374],[2631.4,1.58557832]]]
["bitfinex","ETHUSD",1727059529083,[[2632.6,3.79849],[2632.5,3.79859],[2632.3,0.822],[2632.0,3.7993],[2631.7,3.79979]],[[2633.1,3.79785],[2633.3,3.79761],[2633.4,0.7583],[2633.5,11.24734],[2633.6,3.03533843]]]
["bitfinex","ETHUSD",1727059581339,[[2630.8,3.80123435],[2630.7,1.01],[2630.6,3.80134],[2630.3,3.80181],[2629.7,3.63284814]],[[2631.3,0.07591295],[2631.4,7.60068],[2631.5,1.0071],[2631.7,3.0],[2633.1,7.09583502]]]
["bitfinex","ETHUSD",1727059643663,[[2633.0,9.91536271],[2632.9,6.82535398],[2632.7,3.79832],[2632.6,4.57856847],[2632.5,1.17117879]],[[2633.1,0.03809315],[2633.9,1.0825175],[2634.2,0.79210578],[2634.3,1.18813875],[2634.4,9.034185]]]
["bitfinex","ETHUSD",1727059682689,[[2632.2,3.7991],[2632.1,0.80638442],[2632.0,3.79925],[2631.6,9.26257055],[2631.4,1.0445]],[[2632.6,0.9853],[2632.7,7.5969],[2633.0,8.24462923],[2633.1,3.65516636],[2633.2,3.7977]]]
["bitfinex","ETHUSD",1727059696526,[[2630.8,0.07574773],[2630.6,3.80128],[2630.3,1.0445],[2630.1,9.26476055],[2629.6,0.14035045]],[[2631.3,4.7857],[2631.4,3.80034],[2631.6,0.7861113],[2631.7,3.0],[2631.8,7.05350764]]]
["bitfinex","ETHUSD",1727059733168,[[2630.2,3.80191],[2630.1,0.76423975],[2630.0,0.0382175],[2629.8,1.0034],[2628.5,4.98118917]],[[2630.5,2.38967992],[2630.6,1.19288882],[2630.7,1.59057641],[2630.8,14.22996589],[2630.9,2.46267055]]]
["bitfinex","ETHUSD",1727059786331,[[2630.1,5.71190134],[2629.8,2.46267055],[2629.6,4.75442073],[2628.4,12.3082175]],[[2630.2,0.95786188],[2630.3,1.8336135],[2630.4,1.59349775],[2630.5,1.99168856],[2630.6,11.25144]]]
["bitfinex","ETHUSD",1727059832088,[[2631.2,3.80054],[2631.1,3.80068],[2630.8,4.83549],[2630.7,2.46267055],[2630.5,3.0]],[[2631.3,2.78964191],[2631.4,2.87131147],[2631.6,1.98654006],[2631.7,0.9919],[2633.3,7.15714681]]]
["bitfinex","ETHUSD",1727059873337,[[2632.2,6.072034],[2632.1,6.26191055],[2631.9,6.79947],[2631.7,3.7998],[2631.5,7.35]],[[2632.3,0.0382175],[2633.0,8.4913],[2633.1,0.0382175],[2633.2,1.19617012],[2633.3,3.79753]]]
["bitfinex","ETHUSD",1727059887575,[[2632.2,3.7991],[2632.1,3.79924],[2631.9,2.46267055],[2631.7,4.85779],[2631.5,3.0]],[[2632.3,0.0382175],[2632.7,4.59211133],[2632.8,1.19617012],[2632.9,25.22165775],[2633.3,6.17691564]]]
["bitfinex","ETHUSD",1727059948208,[[2632.3,3.79893],[2632.1,2.46267055],[2631.9,3.79947],[2631.7,3.9851],[2631.3,3.93765851]],[[2632.7,1.82595278],[2632.8,1.19617012],[2633.0,5.39150775],[2633.1,1.9868319],[2633.2,4.55954579]]]
["bitfinex","ETHUSD",1727059991717,[[2633.4,0.55],[2633.3,3.79737],[2633.2,4.557096],[2633.1,0.9941],[2632.9,3.79805]],[[2633.6,0.9897],[2633.7,0.79485278],[2633.8,3.7968],[2633.9,1.23438762],[2634.0,5.39001775]]]
["bitfinex","ETHUSD",1727060053756,[[2633.0,3.79792],[2632.7,7.79487],[2632.5,2.46267055],[2632.4,3.79874],[2632.2,11.14898]],[[2633.4,0.995],[2633.5,3.79724],[2633.6,0.87076573],[2633.7,4.99318012],[2633.8,1.59349775]]]
["bitfinex","ETHUSD",1727060098100,[[2635.3,11.85099961],[2635.2,3.79469],[2635.1,2.46267055],[2635.0,3.79503],[2634.9,0.95082631]],[[2635.4,0.0382175],[2636.2,0.0382175],[2636.5,8.4987],[2636.9,16.17241],[2637.0,0.82945455]]]
["bitfinex","ETHUSD",1727060117509,[[2636.1,9.212489],[2636.0,3.79361],[2635.9,2.46267055],[2635.8,3.79387],[2635.5,3.79431]],[[2636.2,0.0382175],[2637.0,0.0382175],[2637.5,1.0747],[2637.6,3.79139]]]
["bitfinex","ETHUSD",1727060176774,[[2636.7,3.79254],[2636.5,3.79288],[2636.3,1.0713],[2636.2,3.7933],[2635.9,6.25635055]],[[2636.9,1.1936396],[2637.0,2.64271947],[2637.1,1.9886133],[2637.2,3.79198],[2637.7,3.0]]]
["bitfinex","ETHUSD",1727060212996,[[2636.5,0.06085358],[2636.4,7.58588],[2636.1,1.0761],[2636.0,3.79357],[2635.3,4.553423]],[[2636.9,1.11231295],[2637.0,7.58463],[2637.1,3.25748301],[2637.2,0.8085663],[2637.3,1.19221869]]]
["bitfinex","ETHUSD",1727060279659,[[2638.5,9.91346101],[2638.4,3.79015],[2638.3,2.46267055],[2638.2,3.79038],[2638.0,3.7906]],[[2638.6,0.0382175],[2639.3,1.79832317],[2639.4,1.23043619],[2639.5,9.03962492],[2639.6,7.5771]]]
["bitfinex","ETHUSD",1727060292583,[[2640.0,4.39238953],[2639.9,2.46267055],[2639.8,7.57604],[2639.7,4.0476],[2639.4,3.78866]],[[2640.1,0.0382175],[2640.4,1.0042],[2640.8,0.39622984],[2640.9,0.0382175],[2641.0,0.07591295]]]
["bitfinex","ETHUSD",1727060330025,[[2638.4,7.22610055],[2638.0,3.79068],[2637.8,0.78340396],[2637.7,4.96614594]],[[2639.4,1.0205],[2639.5,1.18921975],[2639.6,8.2356732],[2639.8,1.98247715]]]
["bitfinex","ETHUSD",1727060380426,[[2641.2,0.03577898],[2640.9,3.78651],[2640.8,3.78664],[2640.4,5.43423],[2640.0,4.545415]],[[2641.4,3.86185295],[2641.5,2.22676383],[2641.6,6.78565],[2641.9,3.78519],[2642.1,6.80072703]]]
["bitfinex","ETHUSD",1727060412779,[[2640.3,0.0134547],[2640.1,3.78765],[2640.0,1.0737],[2639.8,3.378808],[2639.5,0.0395109]],[[2640.8,0.78748267],[2640.9,1.25737641],[2641.0,2.57784213],[2641.1,1.98380978],[2641.3,3.01581703]]]
["bitfinex","ETHUSD",1727060460215,[[2637.9,0.0395109],[2637.0,3.8316009],[2636.9,1.0706],[2636.5,3.86868453],[2636.2,6.84859793]],[[2638.0,9.83476929],[2638.1,5.37535118],[2638.2,4.25992647],[2638.3,3.79037],[2638.5,9.179064]]]
["bitfinex","ETHUSD",1727060472846,[[2638.4,0.0146799],[2638.2,1.0706],[2638.0,3.86652315],[2637.9,3.79086],[2637.6,3.0386604]],[[2639.0,3.79292559],[2639.1,3.78923],[2639.2,2.18621329],[2639.3,1.58474118],[2639.4,9.32268686]]]
["bitfinex","ETHUSD",1727060504495,[[2643.8,3.78233],[2643.6,3.78264],[2643.4,0.07564297],[2643.3,4.263602],[2643.2,1.0217]],[[2644.2,0.0266248],[2644.5,3.78152],[2644.7,8.4089],[2644.9,3.7809],[2645.1,12.24]]]
["bitfinex","ETHUSD",1727060549935,[[2645.6,3.77977],[2645.1,3.88915],[2644.5,3.78137],[2644.3,0.55],[2644.1,4.56529396]],[[2645.8,0.005],[2646.2,1.0878],[2646.3,3.77898],[2646.4,3.0549322],[2646.5,0.005]]]
["bitfinex","ETHUSD",1727060585018,[[2646.0,3.77927],[2645.8,4.54740195],[2645.4,3.78009],[2645.3,0.1522],[2645.2,3.0]],[[2646.7,4.89657],[2647.0,3.77789],[2647.1,3.0],[2647.2,3.00431519]]]
["bitfinex","ETHUSD",1727060634092,[[2644.9,3.78082],[2644.7,0.0538085],[2644.6,0.07561949],[2644.5,3.94498],[2644.2,3.78179]],[[2645.3,1.0671],[2645.6,3.77988],[2645.7,5.33194862],[2645.8,1.97854999],[2646.0,6.78368519]]]
["bitfinex","ETHUSD",1727060644470,[[2645.7,0.0047425],[2645.6,3.77973],[2645.5,0.1559],[2645.4,3.78011],[2645.2,0.756085]],[[2646.0,0.5330732],[2646.1,4.84626],[2646.2,3.77902],[2646.4,1.55215862],[2646.5,2.81713563]]]
["bitfinex","ETHUSD",1727060684819,[[2645.0,0.0390364],[2644.6,7.72309],[2644.1,6.22240547],[2643.6,3.91980864],[2643.5,7.39]],[[2645.2,3.7805],[2645.3,1.1351],[2645.4,3.78023],[2645.5,3.19643747],[2645.6,6.7799]]]
["bitfinex","ETHUSD",1727060736086,[[2645.6,0.13350584],[2645.5,1.1269],[2645.2,7.56069],[2644.9,3.0],[2644.7,6.78517488]],[[2645.8,3.77958],[2646.0,3.77936],[2646.2,3.77903],[2646.6,7.86471],[2646.7,1.57866162]]]
["bitfinex","ETHUSD",1727060749253,[[2645.6,0.55],[2645.5,8.68669],[2645.4,0.07558756],[2645.0,3.78068],[2644.7,0.14503368]],[[2646.0,3.7793],[2646.2,3.77908],[2646.5,6.78268488],[2646.7,5.66486162],[2646.8,2.70058841]]]
["bitfinex","ETHUSD",1727060827885,[[2644.4,6.83474164],[2644.3,3.78161],[2644.2,0.0390364],[2643.9,3.78222],[2643.3,13.83228702]],[[2644.9,3.78096],[2645.1,3.78067],[2645.2,2.7440196],[2645.3,1.98245716],[2645.4,6.22101718]]]
["bitfinex","ETHUSD",1727060844825,[[2644.4,1.0],[2644.2,0.0390364],[2643.9,3.78228],[2643.7,3.78248],[2643.6,1.0923]],[[2644.5,8.31198364],[2644.6,5.76217875],[2644.8,5.44082718],[2644.9,6.1579565],[2645.0,1.24549087]]]
["bitfinex","ETHUSD",1727060885562,[[2644.5,4.512432],[2644.4,1.0],[2644.3,3.78161],[2644.2,0.0390364],[2644.1,3.78197]],[[2645.0,3.78074],[2645.1,0.8511],[2645.2,3.78053],[2645.3,2.44082718],[2645.5,3.78002]]]
["bitfinex","ETHUSD",1727060935660,[[2647.1,3.7777],[2646.9,3.778],[2646.8,0.23],[2646.4,3.77863],[2646.3,3.0]],[[2647.8,3.20872718],[2648.0,3.00469761],[2648.1,3.77635],[2648.2,0.0390364],[2648.3,5.36091815]]]
["bitfinex","ETHUSD",1727060951398,[[2647.9,5.2452889],[2647.8,3.77661],[2647.6,4.00695],[2647.4,0.55150044],[2647.3,3.77851]],[[2648.0,0.00469761],[2648.2,0.0390364],[2648.6,2.44082718],[2648.7,3.78460828],[2649.2,3.77475]]]
["bitfinex","ETHUSD",1727061010019,[[2652.2,7.54075],[2652.1,0.51056777],[2652.0,0.5991],[2651.8,2.98920693],[2651.7,6.77111]],[[2653.0,3.7694],[2653.2,0.7957],[2653.3,0.01],[2653.7,3.0]]]
["bitfinex","ETHUSD",1727061020349,[[2653.2,0.56509655],[2653.1,3.76905],[2653.0,0.5991],[2652.9,3.76941],[2652.6,3.76974]],[[2653.8,0.0675231],[2653.9,3.76816],[2654.1,4.54058],[2654.4,3.0],[2654.5,3.76727]]]
["bitfinex","ETHUSD",1727061046398,[[2660.3,0.07516711],[2659.9,3.75941],[2659.4,3.76016],[2659.2,0.1494],[2659.1,3.76057]],[[2660.7,4.731044],[2660.9,3.75816],[2661.0,0.8866521],[2661.1,3.49780833],[2661.3,3.75763]]]
["bitfinex","ETHUSD",1727061081840,[[2671.4,0.04498768],[2671.3,0.8079],[2670.9,7.24182833],[2670.3,3.74482],[2670.2,3.84]],[[2673.3,3.74075],[2673.6,3.74036],[2673.8,3.0],[2673.9,3.7399],[2674.0,3.49780833]]]
["bitfinex","ETHUSD",1727061090966,[[2669.5,0.42561721],[2669.2,3.74641],[2669.0,0.8854521],[2668.6,4.30380749],[2668.4,3.49780833]],[[2670.8,0.8186],[2671.5,3.49780833],[2671.7,3.34978083],[2672.4,5.273],[2672.6,5.74172]]]
["bitfinex","ETHUSD",1727061147202,[[2667.5,0.07496289],[2667.4,0.751],[2666.9,3.74962],[2666.8,3.7498],[2666.7,3.49780833]],[[2668.6,0.38220196],[2669.1,7.57239],[2669.5,3.49780833],[2669.7,3.74584]]]
["bitfinex","ETHUSD",1727061158539,[[2667.1,0.07496882],[2667.0,0.7939],[2666.7,0.78931907],[2666.6,4.14215065],[2665.4,13.76666586]],[[2667.8,3.74841],[2668.6,0.07493956],[2668.7,3.73834229],[2668.8,1.95406274],[2668.9,4.6034]]]
["bitfinex","ETHUSD",1727061197255,[[2671.6,0.7828],[2671.4,4.4748291],[2671.2,7.24141833],[2671.0,0.47126034],[2670.9,3.14220032]],[[2672.1,0.0542046],[2673.0,0.07493956],[2673.1,3.74101],[2673.2,0.8097046],[2673.5,7.23827833]]]
["bitfinex","ETHUSD",1727061224465,[[2673.1,0.07480051],[2672.9,3.74116],[2672.8,0.7728],[2672.7,3.74153],[2672.6,0.45860649]],[[2674.0,0.7953],[2674.6,3.73901],[2674.8,3.0],[2675.3,3.73803],[2677.0,2.7108284]]]
["bitfinex","ETHUSD",1727061234799,[[2673.8,3.73988],[2673.7,0.07477204],[2673.6,0.7935],[2673.5,0.38154671],[2673.3,3.49780833]],[[2674.9,3.7385],[2675.1,4.55164],[2675.5,3.73765],[2675.7,3.0],[2675.9,3.73717]]]
["bitfinex","ETHUSD",1727061266434,[[2670.3,0.0600118],[2670.2,0.8109],[2669.7,3.49780833],[2669.4,6.96102621],[2669.3,0.40004513]],[[2671.6,3.49780833]]]
["bitfinex","ETHUSD",1727061310066,[[2668.3,0.0763],[2668.0,3.8046067],[2667.5,3.49780833],[2667.2,0.52907178],[2666.7,4.53328396]],[[2669.4,1.519045],[2669.8,3.0],[2669.9,3.74553],[2670.2,3.49780833],[2670.4,1.95067876]]]
["bitfinex","ETHUSD",1727061350238,[[2672.5,3.81622716],[2672.3,3.79339],[2672.2,3.49780833],[2672.0,3.74239],[2671.9,6.74256]],[[2672.6,0.0576174],[2673.5,0.09352778],[2673.6,3.7404],[2673.7,0.0576174],[2673.8,3.73999]]]
["bitfinex","ETHUSD",1727061381443,[[2670.2,3.8197645],[2670.1,0.49364331],[2670.0,0.8329],[2669.7,3.49780833],[2669.2,3.74636]],[[2671.1,3.74385],[2671.3,0.8216],[2671.5,3.74328],[2671.6,3.7431],[2672.3,6.49780833]]]
["bitfinex","ETHUSD",1727061402535,[[2668.3,0.0389322],[2667.5,0.11389824],[2667.2,3.0],[2667.1,3.74932],[2667.0,0.7689]],[[2668.4,3.74756],[2668.5,3.74742],[2668.7,0.8212],[2668.9,3.7469],[2669.4,10.24396833]]]
["bitfinex","ETHUSD",1727061437007,[[2674.7,4.5446269],[2674.5,3.73892],[2674.2,0.7653],[2674.1,3.73947],[2674.0,7.19112419]],[[2674.8,0.044088],[2675.2,0.0322668],[2675.6,0.773],[2675.7,0.13754455],[2676.0,3.73693]]]
["bitfinex","ETHUSD",1727061468370,[[2673.1,3.74094],[2673.0,0.7967398],[2672.9,3.81577192],[2672.5,4.5368],[2672.3,4.17472837]],[[2673.8,0.7611],[2673.9,3.73991],[2674.1,3.73961],[2674.2,0.55],[2674.3,0.50439688]]]
["bitfinex","ETHUSD",1727061512708,[[2675.2,3.7379],[2674.9,0.7781],[2674.5,3.73896],[2674.1,3.45153419],[2673.8,0.14338319]],[[2675.7,0.0421652],[2676.0,3.73697],[2676.1,0.8125],[2676.6,3.49660339],[2676.9,5.98472]]]
["bitfinex","ETHUSD",1727061544948,[[2675.2,3.73794],[2675.0,3.73823],[2674.7,3.7387],[2674.4,3.7706],[2674.3,6.67352372]],[[2675.6,0.09344571],[2675.7,1.12418565],[2675.8,3.73722],[2675.9,5.69867164],[2676.1,2.35390996]]]
["bitfinex","ETHUSD",1727061556691,[[2673.7,3.74013],[2673.5,3.74031],[2673.0,3.8156495],[2672.7,0.7801],[2672.5,0.42910767]],[[2674.2,0.793],[2674.4,3.7392],[2674.5,0.45319],[2674.6,3.73894],[2674.7,4.89124478]]]
["bitfinex","ETHUSD",1727061604055,[[2674.0,0.747948],[2673.6,0.07453474],[2673.5,0.828],[2673.4,3.7405],[2673.2,3.74077]],[[2674.7,0.8268],[2674.9,3.73852],[2675.1,1.95214047],[2675.4,2.34256856],[2675.5,2.93374574]]]
["bitfinex","ETHUSD",1727061635262,[[2673.0,3.7411],[2672.9,3.74115],[2672.5,0.374187],[2672.4,3.74187],[2672.2,0.07464596]],[[2673.2,0.55],[2673.3,0.7767],[2673.8,3.74],[2673.9,2.93645167],[2674.0,3.7787229]]]
["bitfinex","ETHUSD",1727061682498,[[2678.7,3.79075385],[2678.5,3.7334],[2678.3,0.7997],[2678.0,6.73403],[2677.7,3.73448]],[[2678.8,0.65368292],[2679.2,0.0605813],[2679.7,3.73188],[2679.8,0.09331312],[2679.9,4.52528]]]
["bitfinex","ETHUSD",1727061712198,[[2679.5,3.73194],[2679.4,3.73217],[2679.0,0.07408798],[2678.9,0.7696],[2678.8,3.73293]],[[2679.8,0.817],[2680.0,0.07257],[2680.3,2.92825893],[2680.4,3.73091],[2680.7,3.0]]]
["bitfinex","ETHUSD",1727061724033,[[2680.7,8.06811102],[2680.6,6.65874893],[2680.5,0.75050236],[2680.4,3.45938186],[2680.3,8.29760793]],[[2680.8,0.42236399],[2681.4,0.0011],[2681.5,0.005],[2681.6,0.044278],[2682.4,4.53429]]]
["bitfinex","ETHUSD",1727061763423,[[2678.9,3.73286],[2678.7,3.73313],[2678.5,0.8292],[2678.3,3.7336],[2678.2,3.0]],[[2679.9,0.8299],[2680.5,3.42957716],[2680.7,3.73045],[2681.5,2.38720903],[2681.7,3.729]]]
["bitfinex","ETHUSD",1727061796415,[[2681.4,0.7879],[2680.9,3.0],[2680.8,7.15966716],[2680.7,0.13222453],[2680.6,0.45546225]],[[2682.2,0.8605434],[2682.5,3.72787],[2682.7,0.09320454],[2682.8,3.72747],[2683.1,0.0435434]]]
["bitfinex","ETHUSD",1727061842218,[[2683.3,3.72675],[2683.1,3.7269],[2682.8,0.7882],[2682.7,3.72751],[2682.4,3.0]],[[2683.4,0.005],[2683.7,0.7885],[2684.0,0.0435434],[2684.1,2.91769711],[2684.2,3.72552]]]
["bitfinex","ETHUSD",1727061855767,[[2683.4,3.72649],[2682.4,6.72792],[2682.3,0.450794],[2682.2,2.91769711],[2682.1,1.29157224]],[[2683.7,0.8278],[2684.2,0.38709057],[2684.3,0.041394],[2684.6,3.03347694],[2685.1,6.10028375]]]
["bitfinex","ETHUSD",1727061888922,[[2680.9,0.041394],[2680.6,3.73045],[2680.5,0.787],[2680.4,3.73071],[2680.0,6.14702216]],[[2681.2,3.72967],[2681.4,3.82264404],[2681.5,2.37434816],[2681.6,0.83693071],[2681.7,0.818]]]
["bitfinex","ETHUSD",1727061938034,[[2682.6,0.7553],[2682.1,3.72837],[2681.9,3.72863],[2681.5,3.72923],[2681.2,0.13129163]],[[2682.9,0.372717],[2683.0,3.72717],[2683.1,3.01110593],[2683.4,0.8276],[2683.5,3.72653]]]
["bitfinex","ETHUSD",1727061968423,[[2687.9,7.20759711],[2687.8,3.72039],[2687.6,3.84],[2687.5,3.72],[2687.4,15.24294]],[[2688.0,424.85806461],[2688.9,0.0387577],[2689.7,0.0387577],[2690.0,2.8527661],[2690.5,0.0387577]]]
["bitfinex","ETHUSD",1727062012058,[[2689.1,0.7879],[2688.6,1.23671206],[2688.5,3.0],[2688.4,1.10841874],[2688.3,1.56680793]],[[2690.0,2.8527661],[2690.4,3.71691],[2690.5,3.44935171],[2690.6,0.7951],[2691.1,6.71601309]]]
["bitfinex","ETHUSD",1727062023336,[[2688.2,3.71989],[2688.1,3.72008],[2687.8,0.44023358],[2687.7,6.72056],[2687.5,0.76554312]],[[2689.8,5.40495348],[2690.0,3.13957218],[2690.1,0.0152947],[2690.2,0.75705309],[2690.3,1.13787718]]]
["bitfinex","ETHUSD",1727062052512,[[2687.9,1.6481],[2687.5,0.0264813],[2686.9,4.13948901]],[[2688.5,3.71966],[2688.7,3.71932],[2688.9,1.6448],[2689.1,3.7188],[2689.2,4.1676471]]]
["bitfinex","ETHUSD",1727062098376,[[2689.0,1.5875],[2688.8,3.71911],[2688.7,3.71924],[2688.2,3.71994],[2688.1,3.0]],[[2689.6,3.71814],[2689.8,0.82338261],[2689.9,1.75624936],[2690.0,2.8527661],[2690.1,4.47444309]]]
["bitfinex","ETHUSD",1727062151996,[[2687.4,3.72102],[2687.2,5.23928],[2687.1,0.0386931],[2687.0,3.72156],[2686.4,0.49075845]],[[2688.1,3.7201],[2688.3,3.7199],[2688.4,0.09300926],[2688.5,2.90405994],[2688.6,1.5893]]]
["bitfinex","ETHUSD",1727062192300,[[2686.3,0.0386931],[2685.5,0.0386931],[2685.1,1.6083],[2684.5,2.36218983],[2683.8,17.73022684]],[[2686.4,10.29708498],[2686.5,3.72231],[2686.6,3.1407053],[2686.7,1.16986913],[2686.8,6.02766629]]]
["bitfinex","ETHUSD",1727062204299,[[2685.9,1.5328],[2685.5,3.7623331],[2685.2,3.72398],[2684.9,2.91342018],[2684.6,0.0386931]],[[2686.1,3.7229],[2686.7,6.63549018],[2686.9,0.09306987],[2687.0,5.35497],[2687.4,2.78983961]]]
["bitfinex","ETHUSD",1727062237389,[[2686.9,3.72162],[2686.4,1.6597],[2686.1,3.72284],[2686.0,2.91342018],[2685.6,3.72342]],[[2687.5,1.6114],[2687.7,3.72067],[2687.9,3.0],[2688.0,6.63370018],[2688.3,3.55]]]
["bitfinex","ETHUSD",1727062285787,[[2683.8,0.0386931],[2683.0,0.0386931],[2682.9,1.6603],[2682.5,3.72786],[2682.2,3.7669131]],[[2683.9,13.78009258],[2684.1,3.72577],[2684.2,3.7255],[2684.7,6.4032223],[2684.8,1.16449159]]]
["bitfinex","ETHUSD",1727062333897,[[2683.6,1.5698],[2683.4,3.7266],[2683.2,6.72688],[2682.8,3.72736],[2682.3,3.85995879]],[[2684.1,0.00190805],[2684.3,3.81856033],[2684.7,5.29631],[2685.2,0.77656844],[2685.3,1.16485266]]]
["bitfinex","ETHUSD",1727062366722,[[2684.1,1.6654],[2683.8,3.0],[2683.7,3.72612],[2683.5,3.72645],[2682.0,1.11246182]],[[2684.5,3.72509],[2684.8,3.72468],[2685.0,0.09312343],[2685.1,1.5577],[2685.2,6.7242]]]
["bitfinex","ETHUSD",1727062380953,[[2684.0,3.72564],[2683.9,1.5074],[2683.8,3.72592],[2683.4,3.72653],[2683.3,3.0]],[[2684.9,3.72454],[2685.1,5.2987],[2685.4,0.09312574],[2685.5,7.15240709],[2686.0,2.3545]]]
["bitfinex","ETHUSD",1727062412732,[[2684.6,1.5291],[2684.1,3.72562],[2684.0,3.72572],[2683.6,3.72632],[2683.4,2.91545656]],[[2684.9,3.72463],[2685.1,4.250708],[2685.3,1.54],[2685.5,3.81689328],[2685.6,2.91545656]]]
["bitfinex","ETHUSD",1727062464205,[[2683.1,3.727],[2682.7,1.665],[2682.5,3.7278],[2682.2,0.85516119],[2682.1,4.89702886]],[[2683.7,3.72629],[2683.8,1.6198],[2683.9,3.72596],[2684.2,3.77656844],[2684.3,1.16485266]]]
["bitfinex","ETHUSD",1727062510545,[[2685.6,1.6121],[2684.8,0.73906182],[2684.6,1.10841874],[2684.5,5.29177793],[2684.4,1.85290029]],[[2686.4,1.5454],[2686.5,3.72232],[2687.1,0.0386931],[2687.2,0.09302722],[2687.3,3.0]]]
["bitfinex","ETHUSD",1727062543346,[[2684.6,0.0386931],[2683.8,3.0386931],[2683.7,3.42101921],[2683.6,1.6102],[2683.0,3.7658431]],[[2684.7,5.45803899],[2684.8,3.72467],[2685.2,3.72414],[2685.3,3.0],[2686.1,4.88778266]]]
["bitfinex","ETHUSD",1727062558890,[[2683.0,0.0386931],[2682.2,0.0386931],[2681.8,1.5129],[2681.6,3.72907],[2681.5,0.00080372]],[[2683.1,9.63434033],[2683.2,3.72689],[2683.5,3.72658],[2683.6,3.42101921],[2683.9,3.72605]]]
["bitfinex","ETHUSD",1727062610515,[[2683.1,3.72702],[2683.0,1.6428],[2682.8,6.72744],[2682.3,3.72806],[2682.2,3.72819]],[[2683.7,0.49100513],[2683.9,0.54096137],[2684.0,4.5108402],[2684.1,3.72565],[2684.3,3.72539]]]
["bitfinex","ETHUSD",1727062646711,[[2682.6,4.6203],[2682.5,3.72784],[2682.3,3.72813],[2681.9,3.72869],[2681.8,0.74813777]],[[2683.3,3.72675],[2683.5,3.7265],[2683.7,0.09317283],[2683.8,4.5204402],[2683.9,1.16485266]]]
["bitfinex","ETHUSD",1727062698346,[[2684.2,0.05652956],[2683.9,3.7258],[2683.8,1.5924],[2683.7,3.72616],[2683.6,0.05715483]],[[2684.6,4.77067577],[2684.7,8.29176544],[2684.8,1.16485266],[2685.0,1.55313688],[2685.1,4.94931122]]]
["bitfinex","ETHUSD",1727062739452,[[2677.9,0.64943977],[2677.8,1.5557],[2677.2,3.73518],[2676.6,2.37355207],[2676.2,35.0]],[[2678.9,0.09335679],[2679.2,3.0],[2679.3,6.10590207]]]
["bitfinex","ETHUSD",1727062750672,[[2678.6,0.0330405],[2678.4,3.73356],[2677.8,5.29001],[2677.4,3.73484],[2675.3,3.926]],[[2678.9,2.9277785],[2679.2,0.09332845],[2679.3,3.052859],[2679.5,3.73205],[2679.7,3.73176]]]
["bitfinex","ETHUSD",1727062804606,[[2680.0,3.73134],[2679.7,3.73169],[2679.4,3.73211],[2679.1,3.73255],[2679.0,1.6218518]],[[2680.4,0.64328789],[2680.6,1.6175],[2680.8,6.65412492],[2681.3,3.00916177],[2681.4,1.15381503]]]
["bitfinex","ETHUSD",1727062844801,[[2679.9,3.73148],[2679.6,4.5878],[2679.5,3.73196],[2679.2,4.78416434],[2679.1,1.17021743]],[[2680.6,0.64327985],[2680.7,3.14561017],[2680.8,4.88415503],[2680.9,0.85046822],[2681.0,5.26704985]]]
["bitfinex","ETHUSD",1727062894939,[[2679.2,0.08811867],[2679.1,1.5662],[2679.0,0.0206614],[2678.9,3.73278],[2678.7,3.73308]],[[2679.5,3.73204],[2679.7,3.8251287],[2679.8,2.37676527],[2680.1,5.28294],[2680.3,0.78228243]]]
["bitfinex","ETHUSD",1727062936607,[[2679.0,0.0206614],[2678.2,5.4338729],[2678.0,3.73406],[2677.9,3.0],[2677.7,3.73446]],[[2679.1,7.37920466],[2679.2,0.78160435],[2679.3,11.0143575],[2679.4,1.67983696],[2679.5,1.53705985]]]
["bitfinex","ETHUSD",1727062951741,[[2679.1,0.07083188],[2679.0,0.0206614],[2678.9,1.6144],[2678.7,3.7331]],[[2679.3,4.97236],[2679.4,3.73223],[2679.5,2.37676527],[2679.6,2.35130435],[2679.8,1.17273223]]]
["bitfinex","ETHUSD",1727063014535,[[2680.0,0.06579583],[2679.7,3.73171],[2679.6,1.5219],[2679.4,3.0],[2679.0,0.0206614]],[[2680.1,1.24],[2680.3,2.47005007],[2680.5,0.78160435],[2680.7,2.77313223],[2680.8,1.53705985]]]
["bitfinex","ETHUSD",1727063061071,[[2681.7,0.13010197],[2681.6,1.6427],[2681.2,3.0],[2681.1,3.72975],[2680.9,2.92033889]],[[2682.2,0.78813016],[2682.5,1.5174],[2683.0,2.92033889],[2683.9,11.1047229],[2684.7,1.94965275]]]
["bitfinex","ETHUSD",1727063117210,[[2684.1,0.04770962],[2683.7,3.72607],[2683.6,1.5706],[2683.5,3.72641],[2683.3,3.0]],[[2684.4,3.72525],[2684.5,1.00730846],[2684.6,1.653],[2684.7,2.40764515],[2684.9,1.17273223]]]
["bitfinex","ETHUSD",1727063131265,[[2681.4,0.0386929],[2681.2,1.5943],[2681.1,3.72978],[2680.9,3.73005],[2680.7,3.79510513]],[[2681.7,1.5864],[2681.8,3.72885],[2682.0,6.09752225],[2682.4,3.72805],[2683.0,1.53705985]]]
["bitfinex","ETHUSD",1727063174797,[[2680.4,3.73078],[2680.2,3.73104],[2679.8,3.7702429],[2679.6,3.0],[2679.2,1.24396932]],[[2681.0,3.72996],[2681.1,1.504],[2681.2,3.7297],[2681.4,2.76698823]]]
["bitfinex","ETHUSD",1727063211730,[[2679.0,0.0386929],[2678.2,0.0386929],[2678.0,1.5761],[2677.8,3.73429],[2677.7,3.73454]],[[2679.1,9.7422158],[2679.2,3.73245],[2679.3,2.37316883],[2679.4,4.90214828],[2679.6,1.55994438]]]
["bitfinex","ETHUSD",1727063264696,[[2677.9,0.06709115],[2677.8,1.5497],[2677.7,3.73443],[2677.6,0.07467635],[2677.5,3.73477]],[[2678.4,3.73358],[2678.6,6.10648883],[2678.8,2.70855828],[2678.9,3.73293],[2679.0,1.55994438]]]
["bitfinex","ETHUSD",1727063315185,[[2681.4,3.72937],[2681.3,5.50859661],[2681.1,3.72968],[2680.7,0.43503578],[2680.6,2.37316883]],[[2682.2,0.0386929],[2682.6,1.98396947],[2682.9,2.37316883],[2683.8,2.2017],[2683.9,3.7647229]]]
["bitfinex","ETHUSD",1727063332185,[[2681.7,3.0],[2681.6,3.787896],[2681.5,1.5114],[2681.4,3.72929],[2681.0,3.72988]],[[2682.2,3.95566173],[2682.3,3.72818],[2682.5,3.72791],[2682.8,3.72751],[2683.2,6.10012883]]]
["bitfinex","ETHUSD",1727063375128,[[2681.5,0.05966268],[2681.4,10.45855],[2681.2,1.6511],[2680.9,4.4761238],[2680.7,1.11915571]],[[2681.9,3.90786883],[2682.1,4.50698692],[2682.2,5.70705335],[2682.3,1.55994438],[2682.4,1.95477276]]]
["bitfinex","ETHUSD",1727063428531,[[2682.7,3.72749],[2682.5,3.72779],[2682.4,1.6319],[2682.1,6.72841],[2681.5,3.72919]],[[2683.1,5.21396173],[2683.4,3.72673],[2683.6,4.89915809],[2683.8,4.55994438],[2684.1,9.68407818]]]
["bitfinex","ETHUSD",1727063490804,[[2683.4,3.7265],[2683.3,0.07452256],[2683.2,3.0],[2683.1,1.5886],[2682.9,4.4733938]],[[2684.0,1.6215],[2684.1,6.09426373],[2684.2,1.72277809],[2684.3,3.72539],[2684.4,1.55994438]]]
["bitfinex","ETHUSD",1727063532463,[[2681.4,0.0386929],[2680.6,0.0386929],[2680.2,3.73096],[2680.1,1.624],[2680.0,3.7313]],[[2681.5,12.29765115],[2681.7,7.4581],[2681.9,2.36858373],[2682.2,7.45666],[2682.5,1.17277809]]]
["bitfinex","ETHUSD",1727063549136,[[2679.9,0.07946105],[2679.8,0.0386929],[2679.0,1.6797929],[2678.8,3.7329],[2678.5,3.73338]],[[2680.0,3.13858841],[2680.1,0.09329299],[2680.3,0.6134735],[2680.4,3.73083]]]
["bitfinex","ETHUSD",1727063596363,[[2681.0,0.07647434],[2680.9,3.73004],[2680.8,1.6244],[2680.7,3.73031],[2680.6,3.0]],[[2681.4,2.4618268],[2681.5,3.72926],[2681.6,0.76625437],[2681.7,5.29411],[2681.9,1.17277809]]]
["bitfinex","ETHUSD",1727063660910,[[2679.8,0.11390323],[2679.4,5.32064],[2679.3,3.7323],[2679.0,0.0386929],[2677.7,0.7461038]],[[2679.9,2.36858373],[2680.0,3.73135],[2680.1,0.09329825],[2680.2,6.09398588],[2680.5,3.73072]]]
["bitfinex","ETHUSD",1727063713349,[[2675.0,3.73829],[2674.8,3.73857],[2674.5,3.739],[2674.2,3.7393],[2674.1,2.93460622]],[[2675.4,0.76871094],[2675.5,1.15307711],[2675.6,1.53744218],[2675.9,0.19217881],[2676.0,3.82220375]]]
["bitfinex","ETHUSD",1727063746784,[[2674.6,3.73884],[2674.5,3.73901],[2674.2,0.39028402],[2674.0,3.73965],[2673.9,0.10686318]],[[2674.7,1.45207954],[2674.8,0.78195785],[2674.9,1.17293678],[2675.0,1.56391571],[2675.1,3.57619464]]]
["bitfinex","ETHUSD",1727063759347,[[2675.6,0.04429222],[2675.5,3.73761],[2675.3,3.73787],[2674.9,3.73844],[2674.7,2.9305951]],[[2675.7,3.20380947],[2675.8,1.17293678],[2675.9,1.56391571],[2676.0,1.95611937],[2676.1,1.5412]]]
["bitfinex","ETHUSD",1727063799915,[[2678.9,3.73284],[2678.7,3.73311],[2678.3,6.73364],[2678.1,3.03171237],[2677.6,0.39021147]],[[2679.1,0.00201],[2679.3,1.5885],[2679.8,4.56333212],[2679.9,8.51293678],[2680.1,1.56391571]]]
["bitfinex","ETHUSD",1727063848106,[[2677.3,3.73504],[2677.1,3.73537],[2676.7,2.37789164],[2676.6,6.73606],[2676.3,0.06461792]],[[2677.6,0.91261499],[2677.7,1.70618079],[2677.8,1.17072118],[2678.0,1.56095656],[2678.1,6.23609774]]]
["bitfinex","ETHUSD",1727063903308,[[2677.3,3.7351],[2677.2,3.73524],[2676.8,6.7357],[2676.5,3.73617],[2675.0,8.75329706]],[[2677.4,0.0261374],[2677.6,0.8935],[2677.9,7.34],[2678.1,0.77896261],[2678.2,3.7727698]]]
["bitfinex","ETHUSD",1727063958342,[[2677.3,9.11607935],[2677.2,3.73524],[2677.0,0.10706511],[2676.9,3.73558],[2676.7,4.90718197]],[[2677.4,0.0261374],[2678.1,8.2322],[2678.2,12.2788298],[2678.4,0.77896261],[2678.5,1.17188244]]]
["bitfinex","ETHUSD",1727063979374,[[2679.8,6.73162],[2679.7,37.38097935],[2679.6,3.73176],[2679.5,3.73202],[2679.2,3.73234]],[[2679.9,0.0388298],[2680.1,0.9272],[2680.7,0.0388298],[2680.9,2.38097935],[2681.0,11.06996]]]
["bitfinex","ETHUSD",1727064039276,[[2679.8,3.73158],[2679.6,3.73187],[2679.5,3.0],[2679.2,3.73239],[2679.0,3.52220804]],[[2680.2,0.9718],[2680.7,3.73037],[2680.9,3.73011],[2681.0,0.77590476],[2681.6,2.3297091]]]
["bitfinex","ETHUSD",1727064073231,[[2679.0,0.0388298],[2678.9,3.73284],[2678.8,3.73301],[2678.3,3.0],[2678.2,0.0388298]],[[2679.3,0.956],[2679.6,0.77590476],[2679.7,4.90365244],[2679.9,12.63404992],[2680.0,7.86586602]]]
["bitfinex","ETHUSD",1727064122425,[[2679.3,3.73226],[2679.1,3.73257],[2679.0,0.0388298],[2678.7,3.73305],[2678.4,0.8924984]],[[2679.9,0.9364],[2680.0,3.23580763],[2680.1,1.17023681],[2680.3,1.56250992],[2680.4,1.95045887]]]
["bitfinex","ETHUSD",1727064159288,[[2678.2,0.0388298],[2677.7,3.73445],[2677.5,3.73482],[2677.4,0.0388298],[2677.1,3.7353]],[[2678.3,1.4513],[2678.4,3.82694967],[2678.5,3.73357],[2678.6,0.3308087],[2678.7,2.92547855]]]
["bitfinex","ETHUSD",1727064175807,[[2678.7,3.73304],[2678.3,3.73366],[2678.2,0.0388298],[2678.1,3.0],[2677.2,1.15798085]],[[2679.0,1.68152093],[2679.1,1.17023681],[2679.3,1.56250992],[2679.4,5.68412365],[2679.6,13.41429838]]]
["bitfinex","ETHUSD",1727064230542,[[2680.6,3.7305],[2680.5,3.73052],[2680.3,3.0],[2680.2,2.3731537],[2680.1,3.73112]],[[2680.7,0.66561882],[2680.8,0.7776839],[2680.9,1.25652585],[2681.0,2.1053678],[2681.1,0.9092]]]
["bitfinex","ETHUSD",1727064274831,[[2679.7,3.73175],[2679.6,3.73176],[2679.2,6.73239],[2678.8,3.73293],[2678.7,2.3731537]],[[2679.9,0.09],[2680.0,0.9838],[2680.1,2.46644859],[2680.2,0.78255589],[2680.3,3.73094]]]
["bitfinex","ETHUSD",1727064333517,[[2680.2,3.731],[2680.1,0.07461427],[2680.0,6.73129],[2679.7,3.73173],[2678.4,4.89846416]],[[2680.7,0.80723337],[2680.8,0.979],[2680.9,3.73018],[2681.0,9.7131537],[2681.1,4.51239589]]]
["bitfinex","ETHUSD",1727064368948,[[2679.3,0.15399312],[2678.8,3.73298],[2678.5,3.73337],[2678.3,6.73368],[2677.8,6.65991886]],[[2679.4,3.8254958],[2679.5,0.9139],[2679.6,4.196534],[2679.7,0.78255589],[2679.8,1.17026607]]]
["bitfinex","ETHUSD",1727064383440,[[2678.2,0.0388298],[2678.1,3.73397],[2677.9,3.73421],[2677.7,3.0],[2677.6,3.73463]],[[2678.6,0.9515],[2678.7,0.80950388],[2678.8,3.73303],[2678.9,2.92853675],[2679.0,8.12255589]]]
["bitfinex","ETHUSD",1727064430179,[[2678.3,3.73369],[2678.1,3.73398],[2677.6,3.73466],[2677.5,3.0]],[[2678.6,2.37853675],[2678.7,0.77791132],[2678.8,3.39445791],[2678.9,2.11426252],[2679.0,3.73279]]]
["bitfinex","ETHUSD",1727064465617,[[2678.9,3.73282],[2678.5,6.73337],[2678.2,3.73379],[2678.0,2.37853675]],[[2679.3,0.65152202],[2679.4,3.78916427],[2679.5,1.60881106],[2679.6,6.20657252],[2679.7,1.95113835]]]
["bitfinex","ETHUSD",1727064522299,[[2679.5,0.12670462],[2679.4,3.73217],[2679.2,3.73234],[2678.9,0.07463739],[2678.8,6.73295]],[[2679.8,0.9161],[2679.9,3.66321682],[2680.0,4.89788294],[2680.1,5.28660058],[2680.2,7.34]]]
["bitfinex","ETHUSD",1727064536318,[[2680.6,11.1697845],[2680.5,1.1729256],[2680.4,3.73066],[2680.3,2.54529937],[2680.2,5.68580601]],[[2681.5,9.32626052],[2681.6,12.24]]]
["bitfinex","ETHUSD",1727064586160,[[2680.5,3.73052],[2680.3,3.73088],[2680.1,3.0],[2679.8,3.73151],[2674.5,9.93172066]],[[2680.9,5.58052721],[2681.1,4.8933681],[2681.2,1.5514108],[2681.3,1.9484208],[2681.4,7.34]]]
["bitfinex","ETHUSD",1727064642260,[[2681.4,3.87142293],[2681.3,3.72942],[2680.9,6.73003],[2680.5,9.99910675],[2679.8,0.7774272]],[[2681.5,0.0388298],[2682.0,0.791],[2682.1,6.10696675],[2682.3,3.7670098],[2682.6,0.77925383]]]
["bitfinex","ETHUSD",1727064682763,[[2680.7,2.2167],[2679.7,3.73166],[2679.6,3.73176],[2679.5,0.6603],[2679.3,3.0]],[[2680.8,13.61252968],[2681.0,9.78729868],[2681.1,0.76882042],[2681.3,6.10500038],[2681.4,3.72946]]]
["bitfinex","ETHUSD",1727064745576,[[2684.9,0.98],[2684.6,3.72483],[2684.5,3.6327],[2684.4,3.72517],[2684.0,3.7257]],[[2685.1,0.758],[2685.5,3.7238],[2685.6,0.0490014],[2685.7,2.37853675],[2686.8,0.0595462]]]
["bitfinex","ETHUSD",1727064760318,[[2683.1,0.1282008],[2683.0,3.8055],[2682.8,3.0],[2682.7,2.37853675],[2682.6,3.72766]],[[2683.7,0.8326],[2684.0,3.72579],[2684.1,7.34],[2684.2,6.10407675],[2684.6,3.72495]]]
["bitfinex","ETHUSD",1727064796990,[[2684.1,3.72564],[2684.0,4.52228],[2683.6,2.37853675],[2683.5,3.7264],[2683.3,3.0]],[[2684.7,1.45848246],[2684.8,5.31687131],[2684.9,7.34],[2685.0,7.25974872],[2685.1,1.54236262]]]
["bitfinex","ETHUSD",1727064852139,[[2681.8,0.0208762],[2681.7,3.72897],[2681.6,0.7968],[2681.5,3.72919],[2681.4,0.312006]],[[2682.3,3.11269688],[2682.4,1.30700075],[2682.5,1.94637197],[2682.6,3.72776],[2682.7,1.54236262]]]
["bitfinex","ETHUSD",1727064912402,[[2682.4,4.54029],[2682.0,6.09917471],[2681.7,0.7735729],[2681.6,12.27944935],[2681.4,1.54714581]],[[2683.0,0.7634],[2683.1,1.0],[2683.2,3.24131427],[2683.3,4.88355197],[2683.4,1.54236262]]]
["bitfinex","ETHUSD",1727064949808,[[2683.0,6.90175729],[2682.9,0.7777],[2682.8,7.45462],[2682.6,0.7735729],[2682.5,2.46162656]],[[2683.1,1.0],[2683.5,0.7504],[2683.6,8.11751341],[2683.7,1.15677197],[2683.8,1.54236262]]]
["bitfinex","ETHUSD",1727064963744,[[2682.4,3.728],[2682.2,4.50594],[2681.8,3.7496462],[2681.6,2.37062471],[2681.5,3.7735729]],[[2682.7,0.77931781],[2682.8,1.91937672],[2682.9,3.92926034],[2683.1,2.94858677],[2683.2,3.72692]]]
["bitfinex","ETHUSD",1727064997351,[[2681.8,0.0208762],[2681.0,0.0387017],[2680.8,0.757],[2680.3,2.37062471],[2679.9,4.99839307]],[[2681.9,9.15135146],[2682.0,8.86423392],[2682.2,2.34288259],[2682.3,4.58717209],[2682.5,2.73336302]]]
["bitfinex","ETHUSD",1727065050779,[[2679.2,3.73235],[2678.9,3.8199],[2678.8,3.73291],[2678.7,2.37062471],[2678.6,0.0387017]],[[2679.7,7.34],[2679.8,1.53429297],[2679.9,1.16713945],[2680.0,1.55618594],[2680.2,3.67383302]]]
["bitfinex","ETHUSD",1727065101279,[[2679.7,3.73175],[2679.6,0.802],[2679.5,3.73199],[2679.2,0.30984372],[2679.1,3.73254]],[[2680.1,0.77996329],[2680.2,1.26042402],[2680.3,4.75251065],[2680.4,3.73087],[2680.7,7.34]]]
["bitfinex","ETHUSD",1727065131994,[[2679.6,6.73188],[2679.5,4.4938],[2679.3,0.30986466],[2679.2,2.37062471],[2678.8,1.95692555]],[[2680.0,0.64138135],[2680.1,1.74175452],[2680.2,8.50952374],[2680.3,2.34128594],[2680.4,3.73089]]]
["bitfinex","ETHUSD",1727065143415,[[2678.6,0.0387017],[2678.2,7.49563],[2678.1,3.73385],[2677.9,3.97671578],[2677.8,3.18289931]],[[2678.8,0.52977425],[2678.9,4.51806],[2679.0,0.77968249],[2679.1,5.93142036],[2679.2,3.92681065]]]
["bitfinex","ETHUSD",1727065184651,[[2677.0,0.0387017],[2676.3,0.7718],[2676.2,0.0387017],[2675.9,6.73694],[2675.6,3.73741]],[[2677.1,8.57346793],[2677.3,3.73523],[2677.4,7.50781279],[2677.6,4.89344725],[2677.8,9.27097974]]]
["bitfinex","ETHUSD",1727065238550,[[2679.2,0.808],[2679.1,3.73249],[2678.5,5.37062471],[2678.2,3.0],[2678.0,2.37062471]],[[2679.4,0.0387017],[2679.7,0.8252],[2679.8,7.34],[2679.9,4.50443279],[2680.0,1.15871725]]]
["bitfinex","ETHUSD",1727065292192,[[2680.9,6.89477274],[2680.7,4.48894],[2680.6,2.37062471],[2680.5,3.73063],[2680.2,8.17043438]],[[2681.0,0.0387017],[2681.7,8.92553279],[2681.8,16.0075717],[2681.9,4.88751725],[2682.0,3.91876141]]]
["bitfinex","ETHUSD",1727065332071,[[2678.7,0.06502072],[2678.6,7.46645],[2678.5,0.753],[2678.1,4.51438438],[2678.0,3.53098406]],[[2679.5,0.8307],[2679.8,5.58541077],[2680.1,2.92351321]]]
["bitfinex","ETHUSD",1727065346495,[[2679.9,0.16206039],[2679.8,4.477837],[2679.6,3.73187],[2679.5,3.7902],[2679.1,2.37062471]],[[2680.1,0.7913],[2680.3,7.34],[2680.5,3.73069],[2680.6,2.37062471],[2680.7,16.74845027]]]
["bitfinex","ETHUSD",1727065399412,[[2679.1,0.15023734],[2679.0,0.7845],[2678.9,7.0421948],[2678.8,2.37062471],[2678.7,3.73314]],[[2679.6,3.73191],[2679.7,0.09330763],[2679.8,3.73165],[2679.9,0.77799027],[2680.0,9.28901725]]]
["bitfinex","ETHUSD",1727065435912,[[2678.1,6.10447471],[2678.0,4.5145],[2677.8,0.0387017],[2677.4,3.73486],[2677.2,0.4672498]],[[2678.7,4.73196141],[2678.8,9.29382018]]]
["bitfinex","ETHUSD",1727065484936,[[2679.1,0.92686643],[2679.0,3.73263],[2678.8,6.73296],[2678.6,2.37062471],[2678.5,3.73338]],[[2679.5,1.59126014],[2679.6,4.51353358],[2679.7,1.1722695],[2679.8,6.0655767],[2679.9,4.32313181]]]
["bitfinex","ETHUSD",1727065515191,[[2679.6,0.748836],[2679.4,0.7563],[2679.0,2.92401322],[2678.9,0.78043438],[2678.8,3.0]],[[2680.0,0.63738638],[2680.1,8.12144],[2680.2,1.17211904],[2680.4,6.05670824],[2680.5,14.19437753]]]
["bitfinex","ETHUSD",1727065527146,[[2680.0,3.85716718],[2679.9,4.48888],[2679.4,3.0],[2679.0,1.24768418],[2678.4,2.34312145]],[[2680.5,0.65939662],[2680.6,4.51198],[2680.7,1.98871904],[2680.8,3.73025],[2680.9,1.56282824]]]
["bitfinex","ETHUSD",1727065577498,[[2679.5,3.73202],[2679.3,3.73221],[2679.2,0.7906],[2679.0,3.0]],[[2680.1,4.51041521],[2680.2,1.92157782],[2680.3,5.28934043],[2680.9,3.0],[2710.4,14.94924383]]]
["bitfinex","ETHUSD",1727065614881,[[2680.7,0.10670115],[2680.6,3.73037],[2680.4,7.50823],[2680.1,3.73115],[2680.0,2.37449475]],[[2681.0,0.8306017],[2681.1,0.78230322],[2681.2,3.72967],[2681.3,1.16877782],[2681.4,5.28782043]]]
["bitfinex","ETHUSD",1727065669875,[[2678.6,0.7643],[2678.5,3.73333],[2678.1,6.10840475],[2677.4,1.16957657],[2677.3,17.52446543]],[[2679.2,4.54406],[2679.3,3.73236],[2679.4,0.09331377],[2679.6,2.37449475],[2679.8,4.512538]]]
["bitfinex","ETHUSD",1727065684219,[[2679.9,3.73148],[2679.8,3.73162],[2679.4,3.13509475],[2679.3,3.7322],[2679.2,3.0]],[[2680.1,8.932468],[2680.3,13.40877782],[2680.4,1.55837043],[2680.5,2.33703415],[2680.7,3.73037]]]
["bitfinex","ETHUSD",1727065718190,[[2678.3,6.73368],[2678.1,4.52902],[2677.8,0.0387017],[2677.7,6.88875246],[2677.4,8.94943543]],[[2678.9,0.87419947],[2679.0,1.97067782],[2679.2,5.29091043],[2679.3,4.3278009],[2679.6,8.42001233]]]
["bitfinex","ETHUSD",1727065767279,[[2673.4,0.7903],[2673.3,3.74058],[2672.9,3.74117],[2672.8,2.37449475]],[[2674.0,0.09351311],[2674.1,6.11409475],[2674.3,3.73943],[2674.5,8.11577806]]]
["bitfinex","ETHUSD",1727065797536,[[2666.0,17.778],[2665.7,3.75124],[2665.5,3.8288281],[2665.1,3.75209],[2664.9,3.46491331]],[[2666.5,0.09377491],[2666.6,3.7502],[2666.8,3.74988],[2667.2,5.950313],[2667.5,3.46491331]]]
["bitfinex","ETHUSD",1727065843374,[[2670.8,3.74419],[2670.7,0.7687],[2670.6,3.74443],[2670.5,3.0],[2670.2,3.74496]],[[2671.5,4.50124021],[2671.7,3.74297],[2671.9,0.0771981],[2672.0,4.50308],[2672.1,7.34]]]
["bitfinex","ETHUSD",1727065858124,[[2671.3,3.74349],[2671.2,4.5123],[2671.1,3.0],[2670.9,3.74391],[2670.8,2.94196419]],[[2671.4,0.0865083],[2672.0,0.76883549],[2672.2,5.53146517],[2672.3,2.29855615],[2672.4,16.02456012]]]
["bitfinex","ETHUSD",1727065889466,[[2670.7,0.03304712],[2670.6,0.12],[2670.2,3.0],[2670.1,3.74516],[2670.0,0.7585]],[[2671.0,3.74391],[2671.2,5.32270211],[2671.3,1.16705092],[2671.4,1.53805615],[2671.7,3.74295]]]
["bitfinex","ETHUSD",1727065944090,[[2670.1,3.0],[2670.0,3.7452],[2669.8,6.93227788],[2669.4,3.74613],[2669.2,0.13328957]],[[2670.6,3.783348],[2670.8,3.74423],[2670.9,0.7803],[2671.0,7.34],[2671.1,8.38]]]
["bitfinex","ETHUSD",1727065982658,[[2667.4,0.038462],[2666.7,3.74994],[2666.6,0.86005],[2666.5,2.39241788]],[[2667.5,3.74882],[2667.6,0.09372918],[2667.7,4.49454],[2668.0,2.39241788]]]
["bitfinex","ETHUSD",1727066028772,[[2664.7,0.7556],[2664.2,3.75346],[2664.0,3.75371],[2663.7,5.97927501],[2663.6,3.75425]],[[2664.9,3.7525],[2665.0,0.09382443],[2665.1,3.75221],[2665.4,0.89069],[2665.5,3.7517]]]
["bitfinex","ETHUSD",1727066043768,[[2663.9,5.65132009],[2663.8,2.43379793],[2663.7,3.777073],[2663.4,3.75455],[2662.5,0.76656636]],[[2664.5,3.75314],[2664.7,3.84665126],[2665.0,1.28548118],[2665.1,1.15497177],[2669.5,5.59974111]]]
["bitfinex","ETHUSD",1727066078411,[[2662.2,0.0381262],[2661.9,0.8118],[2661.8,3.75674],[2661.6,3.757],[2661.4,0.0381262]],[[2662.5,3.75599],[2662.7,3.75565],[2662.8,0.09391057],[2663.0,2.04951942],[2663.1,4.91544767]]]
["bitfinex","ETHUSD",1727066124787,[[2662.5,0.8208],[2662.3,4.05235828],[2661.9,2.96248282],[2661.8,3.75679],[2660.9,0.06528997]],[[2663.2,3.75489],[2663.4,3.75465],[2663.7,0.5155],[2663.8,3.75403],[2664.0,0.77397132]]]
["bitfinex","ETHUSD",1727066175503,[[2666.8,7.29981],[2666.7,0.94713328],[2666.6,3.74999],[2666.5,2.96248282],[2666.4,6.81021918]],[[2666.9,0.0381262],[2667.7,0.0381262],[2668.0,3.74814],[2668.4,0.6298],[2668.5,0.0381262]]]
["bitfinex","ETHUSD",1727066218509,[[2669.7,3.74564],[2669.5,3.74597],[2669.3,2.96248282],[2669.2,0.7972],[2668.8,3.74689]],[[2670.2,0.0276],[2670.4,4.41265],[2670.5,3.74466],[2670.6,0.0430732],[2671.3,4.51753132]]]
["bitfinex","ETHUSD",1727066232341,[[2670.1,0.14448178],[2670.0,1.06354218],[2669.9,3.0],[2669.8,3.74549],[2669.6,3.74583]],[[2670.2,0.0276],[2670.4,4.41266],[2670.5,3.74462],[2670.6,0.0430732],[2671.0,4.51794132]]]
["bitfinex","ETHUSD",1727066269361,[[2668.4,0.09661924],[2668.3,0.51871737],[2668.2,2.24705365],[2668.1,3.74792],[2668.0,3.0]],[[2668.7,0.6679],[2668.8,3.74707],[2669.0,3.74674],[2669.1,0.77656878],[2669.3,1.16231701]]]
["bitfinex","ETHUSD",1727066334493,[[2668.2,0.04975923],[2668.1,0.55],[2668.0,3.7998],[2667.9,3.74826],[2667.7,6.64289824]],[[2668.6,3.74728],[2668.8,3.747],[2669.1,0.09368211],[2669.2,0.6593],[2669.3,3.74636]]]
["bitfinex","ETHUSD",1727066348124,[[2669.4,0.55],[2669.3,0.8302],[2669.2,2.44340162],[2669.1,0.55],[2669.0,3.0]],[[2670.0,7.34],[2670.2,4.83795077],[2670.4,12.24],[2670.6,3.74448],[2670.9,1.16231701]]]
["bitfinex","ETHUSD",1727066429194,[[2666.7,0.0390232],[2666.6,0.7983],[2666.5,3.7502],[2666.2,3.7506],[2666.1,2.39326309]],[[2667.1,3.74939],[2667.5,0.09374976],[2667.6,8.11198202],[2667.7,7.62608694],[2667.9,3.74827]]]
["bitfinex","ETHUSD",1727066450242,[[2668.7,0.11794894],[2668.6,0.7794],[2668.4,3.74754],[2668.2,6.14105309],[2666.4,3.75025]],[[2669.1,3.84028095],[2669.3,4.40565],[2669.5,9.15995589],[2669.6,12.25585384],[2669.8,3.0]]]
["bitfinex","ETHUSD",1727066503624,[[2670.7,9.67276864],[2670.5,6.13775309],[2670.2,6.13822309],[2669.9,3.74543],[2669.2,1.53871812]],[[2670.8,0.0390232],[2671.3,7.9993],[2671.4,12.24],[2671.5,3.74327],[2671.7,3.74298]]]
["bitfinex","ETHUSD",1727066568419,[[2668.6,4.74065831],[2668.5,6.74732],[2668.4,3.18656309],[2668.3,0.55],[2667.8,0.58158774]],[[2669.3,4.49936408],[2669.5,12.90340292],[2669.6,1.5576623],[2669.8,3.74565],[2669.9,1.9480293]]]
["bitfinex","ETHUSD",1727066583110,[[2667.6,0.12392301],[2667.3,0.8167],[2667.2,3.74923],[2667.1,5.39326309],[2667.0,3.74949]],[[2667.8,3.84214028],[2667.9,4.40757],[2668.0,0.77732292],[2668.1,1.16598439],[2668.2,1.55991179]]]
["bitfinex","ETHUSD",1727066681957,[[2667.5,3.74882],[2667.3,5.46164135],[2667.2,2.39948286],[2666.9,3.74962],[2666.6,3.0]],[[2668.0,0.87068379],[2668.1,9.54544677],[2668.2,5.69358329],[2668.3,0.6593],[2668.4,4.93992343]]]
["bitfinex","ETHUSD",1727066697089,[[2666.0,0.7613],[2665.9,0.0390232],[2665.7,6.15076286],[2665.5,3.75157],[2665.3,3.75187]],[[2666.3,3.75052],[2666.4,0.0937669],[2666.5,3.75031],[2666.6,0.6593],[2666.7,0.77651823]]]
["bitfinex","ETHUSD",1727066762110,[[2665.5,4.85894748],[2665.4,3.75167],[2665.1,0.0390232],[2665.0,4.51885636],[2664.9,1.15188092]],[[2666.0,0.77885453],[2666.1,2.91559086],[2666.2,3.75067],[2666.3,1.55770906],[2666.4,1.94777204]]]
["bitfinex","ETHUSD",1727066801825,[[2664.6,0.10110319],[2664.5,2.40173756],[2664.4,0.7982],[2664.3,0.0390232],[2664.2,6.75342]],[[2664.8,3.75271],[2664.9,0.0938214],[2665.0,3.75239],[2665.3,4.52951799],[2665.4,0.6593]]]
["bitfinex","ETHUSD",1727066815272,[[2664.4,0.7564],[2664.3,3.7923032],[2664.2,6.15509756],[2664.1,3.0],[2664.0,0.037]],[[2664.7,0.65942047],[2664.8,0.87141811],[2664.9,4.91892199],[2665.0,1.55543115],[2665.1,5.69367762]]]
["bitfinex","ETHUSD",1727066902937,[[2661.9,0.0390232],[2661.5,0.7946],[2661.3,2.40173756],[2661.2,0.01],[2661.1,0.0390232]],[[2662.0,3.75657],[2662.1,3.85036891],[2662.2,1.81123211],[2662.4,13.30053267],[2662.6,7.33593007]]]
["bitfinex","ETHUSD",1727066918120,[[2662.2,0.91696501],[2661.9,2.40173756],[2661.8,3.75682],[2661.6,3.75709],[2661.3,3.70370008]],[[2662.5,3.75587],[2662.6,0.4860055],[2662.7,0.77347625],[2662.8,4.91571437],[2662.9,16.3793]]]
["bitfinex","ETHUSD",1727066973335,[[2662.8,6.15717756],[2662.7,0.8285],[2662.6,3.75562],[2662.2,3.75624],[2661.8,5.03937966]],[[2663.2,1.64616608],[2663.3,4.92452764],[2663.4,1.81951437],[2663.5,5.30715023],[2663.6,1.94296179]]]
["bitfinex","ETHUSD",1727067013955,[[2662.3,0.06831249],[2661.9,0.55],[2661.8,4.55323],[2661.7,2.40173756],[2661.5,3.75721]],[[2662.4,3.75602],[2662.6,3.84971286],[2662.7,0.77574346],[2662.8,1.16021437],[2662.9,2.21193023]]]
["bitfinex","ETHUSD",1727067026713,[[2663.2,3.75486],[2663.1,3.75492],[2663.0,0.06986771],[2662.8,3.71391801],[2662.7,0.62269924]],[[2663.5,0.39278297],[2663.7,0.82614287],[2663.8,3.75407],[2664.0,4.54378423],[2664.2,7.92904844]]]
["bitfinex","ETHUSD",1727067077448,[[2663.2,6.16089143],[2663.1,0.789],[2663.0,3.75504],[2662.7,3.0],[2662.6,4.2556072]],[[2663.7,1.04704373],[2663.8,4.52981346],[2663.9,1.16021437],[2664.0,12.64641023],[2664.1,2.60198657]]]
["bitfinex","ETHUSD",1727067113131,[[2663.6,0.7638],[2663.5,3.75436],[2663.4,4.15904287],[2663.1,2.95891662],[2662.9,3.75528]],[[2664.2,4.58336045],[2664.3,0.0390232],[2664.4,5.18828346],[2664.5,1.16021437],[2664.7,12.64546023]]]
["bitfinex","ETHUSD",1727067183171,[[2663.1,0.08371807],[2663.0,0.81],[2662.9,3.7553],[2662.8,2.40430253],[2662.6,6.75565]],[[2663.4,0.65454382],[2663.5,4.53023346],[2663.6,2.08250718],[2663.7,5.96618023],[2663.9,6.09043325]]]
["bitfinex","ETHUSD",1727067224725,[[2663.1,4.5448],[2663.0,1.1102918],[2662.9,3.75525],[2662.5,3.7558],[2662.4,0.76656636]],[[2663.6,2.41544526],[2663.7,5.90903465],[2663.8,5.30676023],[2663.9,1.94664229],[2664.1,7.34]]]
["bitfinex","ETHUSD",1727067242067,[[2663.1,0.08098291],[2663.0,4.9253918],[2662.9,3.75527],[2662.7,3.75552],[2662.2,1.53871812]],[[2663.4,3.75465],[2663.5,0.7778954],[2663.6,5.57390437],[2663.8,2.72682777],[2664.1,2.32978466]]]
["bitfinex","ETHUSD",1727067306621,[[2663.8,0.08037086],[2663.7,0.8196],[2663.6,4.75206456],[2663.5,3.75435],[2663.4,5.40369556]],[[2664.2,0.6593],[2664.3,8.32370909],[2664.4,1.16679883],[2664.5,1.55573178],[2664.6,9.282265]]]
["bitfinex","ETHUSD",1727067343510,[[2665.0,8.1225382],[2664.9,3.75237],[2664.7,2.40283297],[2664.4,3.75313],[2664.3,0.78590333]],[[2665.1,0.0390232],[2665.8,7.34],[2665.9,3.7901432],[2666.0,0.77786589],[2666.1,3.5696318]]]
["bitfinex","ETHUSD",1727067419184,[[2665.0,9.23470366],[2664.9,2.40283297],[2664.8,7.50498],[2664.6,0.6761033],[2664.4,0.13091964]],[[2665.1,0.0390232],[2665.6,0.6983],[2665.8,11.09131],[2665.9,0.0390232],[2666.0,3.75097]]]
["bitfinex","ETHUSD",1727067482634,[[2666.9,3.74966],[2666.7,3.74991],[2666.4,3.14996195],[2666.3,4.54866],[2666.2,3.05985918]],[[2667.2,0.6983],[2667.5,3.74887],[2667.6,1.11185001],[2667.7,11.08862],[2667.8,0.77283556]]]
["bitfinex","ETHUSD",1727067502738,[[2667.5,15.37316809],[2667.4,6.14883395],[2667.1,7.43595132],[2667.0,4.53203543],[2666.9,1.17386315]],[[2667.6,0.0390232],[2668.1,7.34],[2668.4,0.7373232],[2668.8,3.7471],[2838.0,0.00516403]]]
["bitfinex","ETHUSD",1727067569073,[[2667.4,0.06380902],[2667.3,3.0],[2667.2,3.7492],[2667.1,0.3539702],[2667.0,3.74951]],[[2667.7,0.6983],[2667.8,3.74849],[2667.9,0.92253337],[2668.0,3.74817],[2668.2,3.17792856]]]
["bitfinex","ETHUSD",1727067621969,[[2667.9,3.81297539],[2667.7,5.32668611],[2667.6,3.0],[2667.4,0.56663196],[2667.3,6.14583628]],[[2668.4,0.0390232],[2668.5,5.3158575],[2668.6,8.50708191],[2668.7,3.74719],[2668.8,3.9528755]]]
["bitfinex","ETHUSD",1727067669107,[[2667.6,3.0],[2667.5,3.74874],[2667.4,0.8098],[2667.3,3.74905],[2667.0,0.78588768]],[[2668.0,0.79201465],[2668.1,3.74799],[2668.2,5.2458748],[2668.3,1.16708191],[2668.4,1.59513242]]]
["bitfinex","ETHUSD",1727067684540,[[2667.4,0.06309666],[2667.3,0.8026],[2667.2,3.74923],[2667.1,3.74931],[2666.9,3.0]],[[2667.7,3.24178711],[2667.8,4.93649219],[2667.9,1.86538191],[2668.0,5.30424922],[2668.1,4.33863849]]]
["bitfinex","ETHUSD",1727067721555,[[2667.8,4.5231],[2667.6,4.875901],[2667.4,3.0],[2667.3,0.78588768],[2667.2,6.14620441]],[[2668.0,1.76493741],[2668.2,1.16708191],[2668.3,2.33110922],[2668.4,13.07458926],[2673.9,10.0]]]
["bitfinex","ETHUSD",1727067772711,[[2666.4,0.8158],[2666.3,3.75042],[2666.1,3.75074],[2665.9,2.39700441],[2665.4,2.8481063]],[[2666.9,6.09055151],[2667.0,4.52817322],[2667.1,1.16796483],[2667.3,2.56402323],[2667.4,8.09090344]]]
["bitfinex","ETHUSD",1727067830589,[[2664.4,0.0524059],[2664.1,0.7713],[2664.0,3.75369],[2663.8,4.21635968],[2663.5,0.0390232]],[[2664.7,0.809],[2664.8,3.75275],[2664.9,1.69170696],[2665.1,8.38],[2665.2,3.83254202]]]
["bitfinex","ETHUSD",1727067889372,[[2663.4,0.05030799],[2663.3,0.7922],[2663.2,0.5052201],[2663.1,3.75493],[2663.0,0.454763]],[[2663.6,1.43428153],[2663.7,5.01635665],[2663.8,5.31180235],[2664.0,1.94860234],[2668.9,16.49414431]]]
["bitfinex","ETHUSD",1727067901838,[[2663.4,0.8233],[2663.0,6.75506],[2662.8,2.40186468],[2662.7,0.0390232],[2662.6,4.542021]],[[2663.7,5.05740001],[2663.8,0.87273661],[2663.9,6.76688135],[2664.0,1.55774235],[2664.1,9.74186468]]]
["bitfinex","ETHUSD",1727067949316,[[2662.7,0.0390232],[2662.5,0.8266],[2662.3,0.35384472],[2662.1,6.75643],[2662.0,6.72448623]],[[2662.8,3.75544],[2662.9,4.62777768],[2663.1,1.5531822],[2663.2,2.35304235],[2666.6,5.2288897]]]
["bitfinex","ETHUSD",1727068006559,[[2665.1,0.18969151],[2665.0,0.8074],[2664.7,3.75274],[2664.6,6.15828764],[2664.4,0.4771727]],[[2665.4,3.75182],[2665.5,0.09380137],[2665.6,0.7528],[2665.8,3.75126],[2665.9,0.0390232]]]
["bitfinex","ETHUSD",1727068073495,[[2663.5,0.18302062],[2663.3,3.35346746],[2663.1,2.40547764],[2662.3,1.96767738],[2646.6,7.17482895]],[[2663.9,4.53205202],[2664.0,1.97690676],[2664.1,2.38624955],[2664.2,1.94301134]]]
["bitfinex","ETHUSD",1727068111277,[[2664.3,0.7502],[2664.2,1.02291666],[2664.1,3.75352],[2663.9,9.15930764],[2663.6,4.31956664]],[[2664.6,0.7778896],[2664.8,4.92098676],[2664.9,2.33034235],[2665.0,9.28392986],[2665.2,6.15757764]]]
["bitfinex","ETHUSD",1727068124875,[[2663.8,0.8275],[2663.7,3.75416],[2663.6,4.86342822],[2663.5,3.0],[2663.2,0.786361]],[[2664.2,0.65308099],[2664.3,4.5312296],[2664.4,5.73121128],[2664.5,0.81352608],[2664.6,2.36124235]]]
["bitfinex","ETHUSD",1727068170077,[[2662.7,0.0390232],[2662.5,0.8266],[2662.4,3.756],[2662.3,3.75603],[2662.1,3.0]],[[2663.0,3.75521],[2663.1,0.7778896],[2663.2,5.73954676],[2663.3,2.40462199],[2663.4,1.55774235]]]
["bitfinex","ETHUSD",1727068222287,[[2658.4,0.0458476],[2657.8,0.7515],[2657.5,0.0458476],[2657.4,9.17123557],[2656.7,3.82916664]],[[2658.5,8.81193053],[2658.7,3.76124],[2658.9,2.40818557],[2659.0,4.56239],[2659.1,3.76075]]]
["bitfinex","ETHUSD",1727068270092,[[2659.1,4.52015],[2658.8,0.51442316],[2658.4,3.76159],[2658.3,0.51369777],[2658.0,0.60229486]],[[2659.8,3.75968],[2659.9,7.34],[2660.0,16.77024212],[2660.1,9.53671636],[2660.4,1.93489299]]]
["bitfinex","ETHUSD",1727068308380,[[2660.4,3.75872],[2660.3,4.52177],[2660.0,3.17901327],[2659.9,3.75947],[2659.8,6.75964]],[[2660.7,0.0321812],[2661.0,3.75802],[2661.2,4.58575],[2661.3,7.34],[2661.4,0.77079212]]]
["bitfinex","ETHUSD",1727068322881,[[2660.1,0.7963],[2659.9,5.07685458],[2659.8,6.75955],[2659.7,2.40984939],[2659.6,0.84498696]],[[2660.5,4.52948212],[2660.6,4.91528636],[2660.7,1.58521083],[2660.8,2.69363272],[2666.5,9.57980827]]]
["bitfinex","ETHUSD",1727068367631,[[2660.1,0.16312327],[2660.0,4.58739],[2659.9,3.75941],[2659.7,2.40984939],[2659.5,0.38765974]],[[2660.6,4.53766],[2660.7,4.52929212],[2660.8,1.19381276],[2661.0,8.89302963],[2663.5,6.589]]]
["bitfinex","ETHUSD",1727068424205,[[2657.8,0.1617939],[2657.7,0.84868486],[2657.5,4.56213],[2657.4,0.39250986],[2657.3,3.76317]],[[2658.2,3.76196],[2658.3,4.58303],[2658.5,7.34],[2658.6,2.40984939],[2658.8,3.76115]]]
["bitfinex","ETHUSD",1727068480064,[[2656.9,0.0382695],[2656.7,4.57136],[2656.5,3.76426],[2656.4,5.40984939],[2656.1,3.8030995]],[[2657.3,3.76322],[2657.4,5.349637],[2657.5,1.15671636],[2657.6,1.55302963],[2657.7,1.95373549]]]
["bitfinex","ETHUSD",1727068516519,[[2657.9,3.76233],[2657.8,4.128381],[2657.7,4.52133],[2657.5,1.09535744],[2657.3,3.76314]],[[2658.4,0.69711841],[2658.5,4.54447759],[2658.6,4.93577139],[2658.7,0.8194],[2658.8,1.56585519]]]
["bitfinex","ETHUSD",1727068529756,[[2658.7,0.7872],[2658.6,3.76128],[2658.4,6.17148939],[2658.2,0.376199],[2657.2,3.58970391]],[[2659.2,3.76052],[2659.3,0.09401537],[2659.4,3.76037],[2659.5,0.7915],[2659.8,6.95250698]]]
["bitfinex","ETHUSD",1727068586789,[[2658.4,0.21720405],[2658.3,0.7791],[2658.1,4.32169698],[2658.0,3.76211],[2657.6,3.89674465]],[[2658.5,1.47653546],[2658.6,2.21480319],[2658.7,5.32709519],[2658.9,13.05372555],[2659.1,3.16898666]]]
["bitfinex","ETHUSD",1727068628345,[[2659.7,3.97592813],[2659.6,4.56756],[2659.5,0.58259756],[2659.4,3.26169188],[2659.1,6.76056]],[[2660.0,0.0382695],[2660.1,0.78268884],[2660.2,1.97901745],[2660.3,12.66489519],[2660.5,5.70940621]]]
["bitfinex","ETHUSD",1727068690350,[[2659.7,3.96777663],[2659.5,3.7601],[2659.4,6.23360425],[2659.2,3.76047],[2659.0,0.45316813]],[[2659.8,2.52189179],[2660.0,2.04598031],[2660.1,1.56585519],[2660.2,1.95993501],[2665.5,10.0]]]
["bitfinex","ETHUSD",1727068745715,[[2660.4,3.75883],[2660.2,3.75905],[2659.8,0.7759],[2659.7,0.78656968],[2659.6,0.90594466]],[[2660.8,0.7970695],[2661.0,3.19374702],[2661.1,1.17571081],[2661.3,1.96337678]]]
["bitfinex","ETHUSD",1727068762951,[[2659.7,3.0],[2659.6,3.7599],[2659.4,3.76018],[2659.2,4.71637939],[2658.9,3.58979434]],[[2660.3,0.7843],[2660.4,2.50392161],[2660.5,3.75869],[2660.6,0.7838072],[2660.7,1.17571081]]]
["bitfinex","ETHUSD",1727068833832,[[2662.3,6.95375336],[2662.1,7.5126],[2661.8,0.781],[2661.7,3.7569],[2661.5,6.15089862]],[[2662.4,0.0382695],[2662.6,0.8305],[2662.9,2.40993982],[2663.1,8.1238072],[2663.2,1.21398031]]]
["bitfinex","ETHUSD",1727068883475,[[2662.2,0.32053791],[2662.1,3.7518],[2662.0,2.40993982],[2661.9,0.9062317],[2661.8,4.53751354]],[[2662.9,5.47750316],[2663.0,3.75522],[2663.1,1.96128737],[2663.2,3.7931495],[2663.3,2.35354485]]]
["bitfinex","ETHUSD",1727068938407,[[2662.1,6.75642],[2662.0,3.75646],[2661.8,0.8044],[2661.6,6.16695982],[2661.3,0.39061537]],[[2662.6,1.14425189],[2662.7,3.75559],[2662.9,11.87865122],[2663.0,15.82483166],[2663.2,0.0382695]]]
["bitfinex","ETHUSD",1727068980230,[[2662.0,7.077545],[2661.9,3.75671],[2661.8,0.7853],[2661.6,3.75708],[2661.5,4.8681735]],[[2662.1,2.5185601],[2662.2,1.176616],[2662.4,2.31783871],[2662.5,2.35389386],[2662.7,4.08704563]]]
["bitfinex","ETHUSD",1727068999266,[[2661.7,3.94912382],[2661.6,0.32103868],[2661.5,3.75719],[2661.3,3.8222],[2661.2,1.1109635]],[[2661.8,0.78473031],[2661.9,1.17709547],[2662.0,1.15620068],[2662.4,11.09608],[2832.0,0.228625]]]
["bitfinex","ETHUSD",1727069062836,[[2661.3,3.75756],[2661.2,3.7577],[2661.0,0.7944],[2660.9,0.32073019],[2660.8,3.0]],[[2661.4,2.51375402],[2661.5,1.96962654],[2661.7,1.56736872],[2661.8,1.95748322],[2662.0,4.07899894]]]
["bitfinex","ETHUSD",1727069112104,[[2661.8,3.75685],[2661.7,3.75699],[2661.6,0.7526],[2661.4,3.0],[2661.3,4.8684835]],[[2661.9,1.47764398],[2662.0,1.03976403],[2662.1,1.17463732],[2662.2,2.95372076],[2662.3,2.76998332]]]
["bitfinex","ETHUSD",1727069160191,[[2661.4,0.18637638],[2661.3,3.75753],[2661.1,4.53114],[2661.0,3.0],[2660.7,3.75835]],[[2661.6,0.7752],[2661.7,0.78246029],[2661.9,1.17369044],[2662.0,1.66130732],[2677.8,29.55847405]]]
["bitfinex","ETHUSD",1727069174798,[[2660.9,3.75812],[2660.7,3.7584],[2660.6,1.16782602],[2660.3,9.16609182],[2660.0,0.0382695]],[[2661.3,0.7752],[2661.4,0.39310586],[2661.5,8.12246029],[2661.6,1.45621937],[2661.7,7.73163054]]]
["bitfinex","ETHUSD",1727069216400,[[2660.2,3.75911],[2660.1,4.55263],[2660.0,3.7975395],[2659.7,6.16696182],[2659.3,3.89211141]],[[2660.3,2.509737],[2660.5,1.17317648],[2660.6,1.56396554],[2660.7,3.1454989],[2660.9,7.90427474]]]
["bitfinex","ETHUSD",1727069277845,[[2659.2,0.0382695],[2658.9,3.76094],[2658.7,4.5844],[2658.5,3.0382695],[2655.8,10.85336305]],[[2659.3,4.69262207],[2659.4,0.09402227],[2659.5,3.46278828],[2659.6,5.49012727],[2659.7,2.74102131]]]
["bitfinex","ETHUSD",1727069320685,[[2659.1,3.92989172],[2658.9,4.51661],[2658.7,0.32122286],[2658.5,3.7997595],[2658.0,5.07825773]],[[2659.2,3.30083511],[2659.3,3.34594692],[2659.4,0.7806],[2659.6,3.46648818],[2660.1,8.32149104]]]
["bitfinex","ETHUSD",1727069385348,[[2658.8,3.93087558],[2658.6,3.76137],[2658.5,0.8490695],[2658.3,1.11410727],[2658.2,3.76183]],[[2658.9,3.29234919],[2659.0,1.56873484],[2659.1,2.74633499],[2659.2,0.0940288],[2659.3,5.48832099]]]
["bitfinex","ETHUSD",1727069401489,[[2658.7,7.5223],[2658.5,0.8095695],[2658.4,1.11410727],[2658.2,3.76191],[2657.7,11.1908995]],[[2659.0,1.47513017],[2659.1,1.93435682],[2659.3,1.66275953],[2659.4,5.71837377],[2675.1,9.49243657]]]
["bitfinex","ETHUSD",1727069457285,[[2659.2,7.52096],[2658.9,0.829],[2658.1,1.97550352],[2657.8,2.37060422],[2655.5,3.12191603]],[[2659.3,3.04939348],[2659.4,3.15414307],[2659.6,2.35744933],[2659.7,1.69330359],[2659.8,4.87378727]]]
["bitfinex","ETHUSD",1727069531328,[[2660.4,3.75874],[2660.2,4.55065],[2660.0,3.75935],[2659.8,4.11410727],[2444.3,0.02]],[[2660.7,5.00353792],[2660.8,0.7662],[2660.9,0.09396716],[2661.0,8.91711777],[2661.1,3.75784]]]
["bitfinex","ETHUSD",1727069577611,[[2661.0,3.91083344],[2660.9,3.75812],[2660.8,4.55006],[2660.6,4.87265727],[2659.9,1.40014708]],[[2661.1,2.91009339],[2661.3,1.57574201],[2661.4,2.77886765],[2661.6,9.73815069],[2661.8,1.11410727]]]
["bitfinex","ETHUSD",1727069672343,[[2663.9,7.72320186],[2663.7,3.75404],[2663.4,0.828],[2663.3,3.75467],[2663.1,2.95647254]],[[2664.0,0.0382695],[2664.5,0.82],[2664.6,2.40647254],[2664.8,3.7908895],[2664.9,0.0938206]]]
["bitfinex","ETHUSD",1727069698403,[[2664.1,3.75361],[2663.9,3.75382],[2663.5,3.82948066],[2663.3,0.7836],[2663.2,3.75482]],[[2664.2,0.7636],[2664.5,2.40647254],[2664.7,0.61310442],[2664.8,7.5436295],[2665.3,3.75197]]]
["bitfinex","ETHUSD",1727069744465,[[2665.4,4.00801466],[2665.2,3.75202],[2665.1,3.0],[2664.7,1.59038662]],[[2665.5,0.7966],[2665.6,0.0382695],[2666.0,3.84473724],[2666.3,5.7158987]]]
["bitfinex","ETHUSD",1727069811470,[[2666.3,6.98124742],[2666.2,3.75065],[2666.0,1.4913],[2665.9,3.75103],[2665.6,0.78428662]],[[2666.4,0.0382695],[2666.7,0.8307],[2666.9,2.40647254],[2667.0,3.74953],[2667.1,11.48177864]]]
["bitfinex","ETHUSD",1727069873037,[[2666.1,0.22131885],[2666.0,0.7042],[2665.9,3.75105],[2665.8,3.7512],[2665.5,0.771]],[[2666.3,3.20064993],[2666.6,3.75021],[2666.8,3.74984],[2666.9,1.56838635],[2667.2,2.96777702]]]
["bitfinex","ETHUSD",1727069919396,[[2666.5,0.21427925],[2666.4,3.75033],[2666.3,0.8219],[2666.2,3.75062],[2666.1,1.28151917]],[[2666.8,1.91583606],[2666.9,0.09375755],[2667.0,3.74953],[2667.1,1.56838635],[2667.2,3.98082006]]]
["bitfinex","ETHUSD",1727069933161,[[2666.2,7.50118],[2666.1,0.8073],[2666.0,0.7042],[2665.8,1.27940408],[2665.7,4.53294325]],[[2666.6,1.10723606],[2666.8,0.09376091],[2666.9,4.57406],[2667.0,5.31794635],[2667.1,1.96643945]]]
["bitfinex","ETHUSD",1727069982033,[[2666.0,0.7042],[2665.8,7.50223],[2665.6,0.7637]],[[2666.1,1.29620967],[2666.3,0.87627235],[2666.5,3.75024],[2666.6,1.56838635],[2666.7,5.71630753]]]
["bitfinex","ETHUSD",1727070055011,[[2668.7,4.02504339],[2668.5,3.74739],[2668.3,0.0749432],[2668.2,3.0],[2668.1,4.52868]],[[2668.8,0.8486695],[2669.3,6.14245238],[2669.5,3.74608],[2669.6,1.60665585],[2669.7,1.96033682]]]
["bitfinex","ETHUSD",1727070137728,[[2668.7,4.76684934],[2668.6,0.07494187],[2668.5,7.49456],[2668.2,4.31336139]],[[2668.8,0.0382695],[2669.0,0.03],[2669.3,0.7994],[2669.6,0.0382695]]]
["bitfinex","ETHUSD",1727070194015,[[2667.3,3.74907],[2667.2,4.52948],[2666.8,3.74977],[2666.7,0.84997883],[2666.6,1.17240488]],[[2667.5,1.10661237],[2667.9,4.03541178],[2668.0,0.8273],[2668.1,3.74812],[2668.4,8.90838635]]]
["bitfinex","ETHUSD",1727070209854,[[2666.1,3.95022604],[2666.0,4.45501],[2665.7,0.7672],[2665.6,0.0382695],[2665.5,3.75156]],[[2666.3,0.27530942],[2666.4,2.39991025],[2666.5,0.35318396],[2666.6,0.88256467],[2666.7,3.75009]]]
["bitfinex","ETHUSD",1727070291273,[[2666.8,3.7497],[2666.6,3.75002],[2666.5,0.07499161],[2666.4,0.8286],[2665.4,2.19099277]],[[2667.1,0.848],[2667.3,2.77966017],[2667.5,3.74882],[2667.6,11.08874],[2667.7,1.56838635]]]
["bitfinex","ETHUSD",1727070331947,[[2668.6,0.23575671],[2668.5,3.74738],[2668.4,3.82239077],[2668.1,0.767],[2667.9,6.14464897]],[[2668.7,0.03],[2668.8,0.0382695],[2669.0,0.75],[2669.1,3.74661],[2669.3,3.74637]]]
["bitfinex","ETHUSD",1727070402577,[[2666.8,3.74977],[2666.7,4.51043],[2666.5,3.0],[2666.3,1.10578052],[2666.2,3.7506]],[[2667.2,0.8244],[2667.3,1.10578052],[2667.4,3.74906],[2667.6,4.32021106],[2667.7,7.34]]]
["bitfinex","ETHUSD",1727070449045,[[2666.4,3.75026],[2666.3,0.8136],[2666.2,6.75064],[2666.0,0.7042],[2665.9,0.39218026]],[[2666.9,0.7563],[2667.0,6.14824147],[2667.1,0.09374678],[2667.2,4.82437894],[2667.3,1.56838635]]]
["bitfinex","ETHUSD",1727070473882,[[2666.0,0.7042],[2665.6,0.54437717],[2665.5,0.49250449]],[[2666.5,3.7503],[2666.6,0.47435114],[2666.7,5.31835635],[2666.9,1.96083317],[2667.0,0.39206777]]]
["bitfinex","ETHUSD",1727070540816,[[2666.4,8.326145],[2666.3,0.7539],[2666.2,0.78466682],[2666.1,3.0],[2666.0,3.57992286]],[[2666.8,2.36952326],[2667.0,1.10749347],[2667.1,3.74941],[2667.2,2.36439638]]]
["bitfinex","ETHUSD",1727070581111,[[2666.0,0.15404375],[2665.6,0.0382695],[2665.3,3.75188],[2665.2,3.8157],[2665.1,3.7521]],[[2666.1,5.19062344],[2666.2,7.72283896],[2666.3,1.96552942],[2666.5,6.10890531],[2666.6,0.72064828]]]
["bitfinex","ETHUSD",1727070670034,[[2666.0,0.15404375],[2665.8,0.8103],[2665.7,3.75128],[2665.5,3.75159],[2665.2,4.53669682]],[[2666.1,1.10834424],[2666.3,4.59577718],[2666.4,5.32462402],[2666.5,3.31399824],[2666.7,0.56615942]]]
["bitfinex","ETHUSD",1727070724437,[[2666.7,0.99475866],[2666.4,3.75036],[2666.3,3.75042],[2665.9,3.75107],[2665.6,2.43865586]],[[2666.8,2.40038636],[2667.1,7.49899],[2667.2,0.09374961],[2667.3,0.98983764],[2667.4,9.2086]]]
["bitfinex","ETHUSD",1727070739488,[[2667.2,0.7638],[2667.1,3.74936],[2666.9,6.74962],[2666.5,3.75018],[2666.2,2.40038636]],[[2667.6,2.40038636],[2667.7,4.57714],[2667.8,3.74841],[2668.5,10.34],[2671.1,5.74788496]]]
["bitfinex","ETHUSD",1727070802410,[[2667.2,0.8022],[2667.0,6.7495],[2666.9,3.74956],[2666.5,0.78466682],[2666.3,1.68693754]],[[2667.6,7.37321447],[2667.7,3.74854],[2667.8,2.36809002],[2667.9,1.96540417],[2668.0,1.42284878]]]
["bitfinex","ETHUSD",1727070848728,[[2667.2,3.74915],[2667.0,7.57656],[2666.8,0.78466682],[2666.7,3.74991],[2666.6,2.86236896]],[[2667.4,1.5760643],[2667.5,3.07707862],[2667.7,4.53117],[2667.8,2.36409659],[2681.9,3.0]]]
["bitfinex","ETHUSD",1727070920532,[[2666.0,1.82789436],[2665.6,0.0382695],[2665.2,0.7622],[2665.0,0.07502925],[2664.9,3.75247]],[[2666.1,19.85674507],[2666.2,1.95942404],[2666.3,9.90360526],[2666.4,2.35130885],[2666.5,3.75024]]]
["bitfinex","ETHUSD",1727070936766,[[2663.7,0.578],[2663.2,6.7931395],[2663.1,3.75495],[2662.9,0.58150589],[2662.6,3.75565]],[[2664.1,3.75361],[2664.2,2.49881418],[2664.3,3.75333],[2664.5,4.51976],[2664.7,1.17561365]]]
["bitfinex","ETHUSD",1727070986508,[[2659.7,1.39761117],[2659.2,0.6162],[2659.0,3.76069],[2658.8,6.76107],[2657.0,3.81720651]],[[2659.8,3.75968],[2659.9,0.09400028],[2660.0,6.92315812],[2660.2,3.75912],[2660.5,15.72]]]
["bitfinex","ETHUSD",1727071046940,[[2659.5,0.015796],[2659.0,3.7608],[2658.9,3.0],[2658.8,4.37723],[2658.6,0.0468864]],[[2659.6,7.31904968],[2659.7,6.09523845],[2659.8,1.96741481],[2660.0,2.36089778],[2660.1,3.7593]]]
["bitfinex","ETHUSD",1727071095854,[[2661.7,0.07835317],[2661.4,0.5186847],[2661.3,4.3737],[2661.1,3.75777],[2661.0,3.0]],[[2661.8,0.0140488],[2661.9,3.75677],[2662.0,4.51581],[2662.1,2.40496812],[2662.5,11.09592]]]
["bitfinex","ETHUSD",1727071157023,[[2660.6,3.0],[2660.5,4.37485],[2660.3,3.75894],[2660.1,4.54089614],[2660.0,2.70246135]],[[2661.2,4.5229],[2661.3,3.75763],[2661.4,0.78765931],[2661.5,3.58645708],[2661.6,1.57531862]]]
["bitfinex","ETHUSD",1727071173622,[[2659.5,4.05445564],[2659.4,4.4007164],[2659.0,3.76078],[2658.7,0.37921081],[2655.6,15.81713614]],[[2660.1,3.75927],[2660.2,0.91428546],[2660.3,3.759],[2660.4,1.07428281],[2660.6,2.40496812]]]
["bitfinex","ETHUSD",1727071216371,[[2659.4,0.0243664],[2659.0,0.6801],[2658.8,3.76108],[2658.2,3.76184],[2658.1,0.78167614]],[[2659.5,3.85411424],[2659.6,1.61328762],[2659.7,3.75986],[2659.8,3.58967316],[2659.9,1.57397525]]]
["bitfinex","ETHUSD",1727071277068,[[2658.7,0.04594081],[2658.6,0.7185152],[2658.3,7.52344],[2657.9,3.0],[2657.6,0.78167614]],[[2658.8,0.78810527],[2658.9,1.18164988],[2659.0,5.33483525],[2659.1,12.7594549],[2659.2,3.76058]]]
["bitfinex","ETHUSD",1727071327221,[[2658.6,3.7996952],[2658.3,0.39671081],[2658.1,6.17126172],[2657.8,1.21092941],[2657.5,3.7628]],[[2659.3,3.76044],[2659.5,0.90100379],[2659.6,3.16119472],[2659.9,3.75958],[2660.1,0.78782803]]]
["bitfinex","ETHUSD",1727071366993,[[2659.3,0.0401685],[2659.2,7.79322935],[2659.1,3.76067],[2658.7,4.93367421],[2658.6,3.01224521]],[[2659.8,5.37060803],[2659.9,2.40919172],[2660.0,4.94123248],[2660.1,1.57397525],[2660.2,1.9690456]]]
["bitfinex","ETHUSD",1727071381413,[[2659.8,3.75963],[2659.6,3.0],[2659.5,4.44013],[2659.2,5.28848596]],[[2660.1,0.78782803],[2660.3,1.95576248],[2660.4,5.33287525],[2660.5,9.31019076],[2660.8,2.36422891]]]
["bitfinex","ETHUSD",1727071423349,[[2660.8,4.62284226],[2660.7,0.6801],[2660.6,3.75845],[2660.3,3.0],[2655.8,6.89189748]],[[2661.4,3.7575],[2661.5,5.3274233],[2661.6,3.59157022],[2661.7,8.91397525],[2661.8,0.58329311]]]
["bitfinex","ETHUSD",1727071476458,[[2661.4,0.03697861],[2661.3,3.75752],[2661.2,0.40351022],[2661.1,4.43787],[2660.6,3.19041886]],[[2661.6,0.78768968],[2661.7,1.95306248],[2661.8,3.7953052],[2661.9,1.57397525],[2662.0,5.7260719]]]
["bitfinex","ETHUSD",1727071542096,[[2661.4,0.17700716],[2661.1,0.35274357],[2661.0,7.43799],[2660.8,3.75822],[2660.7,2.40848655]],[[2661.7,4.93848892],[2661.8,4.6200852],[2661.9,1.57668506]]]
["bitfinex","ETHUSD",1727071580590,[[2659.2,0.6801],[2659.1,6.76065],[2659.0,3.76077],[2658.5,3.76144],[2658.4,6.17214612]],[[2659.7,0.094001],[2659.8,3.75968],[2660.0,6.17004612],[2660.1,0.7538],[2660.4,4.9351775]]]
["bitfinex","ETHUSD",1727071609854,[[2658.9,0.12778699],[2658.8,3.76108],[2658.7,3.0],[2658.6,3.7997452],[2658.1,3.76204]],[[2659.3,4.5142],[2659.4,2.41061612],[2659.8,7.34],[2659.9,4.54377833]]]
["bitfinex","ETHUSD",1727071648639,[[2657.5,2.41061612],[2657.3,3.76311],[2657.2,2.41061612],[2657.1,0.52177529],[2657.0,0.7185]],[[2657.9,1.39192352],[2658.0,7.34],[2658.3,12.24],[2658.4,8.38],[2658.5,0.7818009]]]
["bitfinex","ETHUSD",1727071704478,[[2657.7,0.09196066],[2657.6,2.41061612],[2657.4,0.7185],[2657.1,3.76338],[2657.0,6.76352]],[[2657.8,0.78417556],[2657.9,0.75362757],[2658.0,1.95507871],[2658.1,1.56877161],[2658.2,5.72244179]]]
["bitfinex","ETHUSD",1727071770718,[[2659.9,0.08905214],[2659.8,2.41061612],[2659.7,3.0],[2659.6,3.75989],[2659.5,0.7185]],[[2660.1,0.78592834],[2660.2,1.30897959],[2660.3,0.8247],[2660.4,1.56877161],[2660.5,5.72343287]]]
["bitfinex","ETHUSD",1727071823259,[[2659.1,3.85081301],[2659.0,2.41061612],[2658.9,3.76081],[2658.6,3.7185],[2658.5,3.76146]],[[2659.2,0.78648086],[2659.3,1.17972129],[2659.4,0.0940222],[2659.5,2.35786173],[2659.6,1.96594531]]]
["bitfinex","ETHUSD",1727071837460,[[2659.3,0.16784998],[2659.2,6.17474763],[2659.0,4.47919],[2658.6,3.76132],[2657.3,1.57576422]],[[2659.4,8.38],[2659.5,1.58859755],[2659.6,1.17958652],[2659.7,1.57278203],[2659.8,3.75975]]]
["bitfinex","ETHUSD",1727071903414,[[2660.1,3.92594776],[2659.9,3.7594],[2659.7,2.4116394],[2659.6,0.7185],[2658.5,3.19944456]],[[2660.2,0.0384152],[2660.4,0.88056485],[2660.5,2.00461414],[2660.6,1.57364603],[2660.7,5.72086113]]]
["bitfinex","ETHUSD",1727071944939,[[2658.4,3.76166],[2658.2,3.76181],[2658.1,0.7185],[2657.8,6.17605837],[2657.1,4.15185943]],[[2658.5,0.7964],[2658.8,0.65999265],[2658.9,11.88777949],[2659.0,4.94096923]]]
["bitfinex","ETHUSD",1727072003676,[[2659.9,3.91001859],[2659.6,6.89205837],[2659.4,3.76018],[2659.1,3.0],[2658.3,1.97003847]],[[2660.0,0.8074],[2660.1,1.97129279],[2660.2,0.0384152],[2660.3,2.36555135],[2660.4,0.0939848]]]
["bitfinex","ETHUSD",1727072043366,[[2658.0,3.76211],[2657.7,4.1376756],[2657.5,0.7185],[2657.0,3.8019752]],[[2658.7,0.8296],[2658.9,4.54774114],[2659.0,1.18006671],[2659.1,3.76071],[2659.2,1.57626002]]]
["bitfinex","ETHUSD",1727072059563,[[2658.9,3.76093],[2658.7,6.17178414],[2658.5,4.48590964],[2658.3,3.76175],[2657.1,2.33821788]],[[2659.3,0.8296],[2659.4,0.78671114],[2659.5,13.32016671],[2659.6,5.33628002],[2659.8,9.30454722]]]
["bitfinex","ETHUSD",1727072158498,[[2660.9,8.06847511],[2660.8,3.75826],[2660.6,3.75851],[2660.5,0.7185],[2660.3,3.7589]],[[2661.0,0.0384152],[2661.3,1.55601114],[2661.4,1.18006671],[2661.5,1.57626002],[2661.6,7.34]]]
["bitfinex","ETHUSD",1727072207661,[[2660.9,6.75812],[2660.8,3.75826],[2660.7,1.8309064],[2660.5,4.19733495],[2660.1,5.7287229]],[[2661.0,0.0384152],[2661.1,0.7886787],[2661.3,1.94043393],[2661.4,1.57626002],[2661.5,1.97054959]]]
["bitfinex","ETHUSD",1727072289093,[[2662.5,8.06467267],[2662.4,3.756],[2662.3,0.7185],[2662.1,3.75637],[2661.7,4.30692]],[[2662.6,0.0384152],[2662.8,0.7566],[2663.0,0.78858412],[2663.1,1.18313393],[2663.2,1.57626002]]]
["bitfinex","ETHUSD",1727072307755,[[2661.7,1.1124064],[2661.6,7.51407],[2661.4,0.7185],[2661.2,1.13821976],[2661.1,4.19644495]],[[2661.9,0.78832197],[2662.0,1.97455325],[2662.1,1.57660434],[2662.3,6.15878981],[2662.5,6.11863506]]]
["bitfinex","ETHUSD",1727072355471,[[2663.1,3.75498],[2663.0,3.92541186],[2662.9,3.12447874],[2662.5,3.7558],[2661.7,0.78780516]],[[2663.4,0.82365097],[2663.5,1.96515325],[2663.6,1.57660434],[2663.7,10.34333882],[2663.8,14.84823]]]
["bitfinex","ETHUSD",1727072418689,[[2662.8,3.75544],[2662.7,2.40589521],[2662.6,3.75562],[2662.3,0.7185],[2662.2,6.75624]],[[2663.0,2.40206769],[2663.1,1.96944894],[2663.4,11.1330452],[2663.5,3.75449],[2664.0,3.0]]]
["bitfinex","ETHUSD",1727072464137,[[2662.6,5.06274156],[2662.5,3.75578],[2662.4,0.7185],[2662.1,3.0],[2661.6,4.5451058]],[[2662.7,0.78562618],[2662.9,1.18047143],[2663.0,1.5739619],[2663.1,2.86451486],[2663.2,3.75488]]]
["bitfinex","ETHUSD",1727072531152,[[2665.0,3.75234],[2664.9,6.15434285],[2664.8,3.7185],[2664.5,3.75304],[2662.4,36.82413387]],[[2665.3,0.78511525],[2665.4,1.17767288],[2665.5,0.8197],[2665.6,5.71380899],[2665.7,2.15666257]]]
["bitfinex","ETHUSD",1727072545213,[[2664.2,0.7185],[2664.1,3.75354],[2663.8,3.75399],[2663.7,0.78718943]],[[2664.7,0.78595402],[2664.8,1.98727288],[2664.9,0.09382755],[2665.0,9.0788319],[2665.1,1.96363103]]]
["bitfinex","ETHUSD",1727072585817,[[2662.6,0.0384152],[2661.8,0.0384152],[2661.6,6.15910285],[2661.5,0.7185],[2660.6,0.78718943]],[[2662.7,8.14772338],[2662.8,1.5739619],[2662.9,8.49593255],[2663.1,8.38],[2663.2,6.09948456]]]
["bitfinex","ETHUSD",1727072653107,[[2660.2,0.18338576],[2660.1,2.4112258],[2660.0,0.2683],[2659.8,7.51924],[2659.3,3.76034]],[[2660.3,1.56724073],[2660.4,2.05324674],[2660.5,0.79],[2660.6,3.70811677],[2660.7,6.75845]]]
["bitfinex","ETHUSD",1727072704075,[[2660.1,0.13049613],[2659.4,4.54645429],[2659.0,3.76069],[2658.8,0.78718943],[2658.7,5.31727263]],[[2660.9,3.75814],[2661.0,3.0],[2661.1,3.75785],[2661.3,3.0],[2661.4,6.55527261]]]
["bitfinex","ETHUSD",1727072755931,[[2660.0,0.1256273],[2659.9,3.75943],[2659.8,2.83798517],[2659.7,3.75976],[2659.5,3.0]],[[2660.3,0.39611763],[2660.4,1.55245052],[2660.5,1.3748275],[2660.7,5.31910168],[2660.9,3.75819]]]
["bitfinex","ETHUSD",1727072772287,[[2659.3,6.29703716],[2659.1,3.76066],[2658.8,0.4274],[2658.7,6.76119],[2658.5,2.41058517]],[[2659.5,1.95108695],[2659.6,0.09401364],[2659.7,3.11450434],[2659.8,1.3547522],[2660.0,2.73152173]]]
["bitfinex","ETHUSD",1727072809542,[[2658.7,3.87553044],[2658.6,0.4658152],[2658.5,2.41058517],[2658.4,3.76152],[2658.0,3.76217]],[[2659.0,0.8747625],[2659.1,1.17113968],[2659.2,2.38104934],[2659.3,1.95217554],[2659.6,3.69819692]]]
["bitfinex","ETHUSD",1727072865697,[[2659.3,6.28455405],[2659.1,3.76063],[2659.0,0.4274],[2658.8,3.76104],[2658.5,6.17203517]],[[2659.4,1.95645852],[2659.6,0.7816],[2659.7,2.647041],[2659.8,0.09401223],[2659.9,4.64471452]]]
["bitfinex","ETHUSD",1727072932107,[[2660.1,3.75925],[2660.0,7.59032569],[2659.9,3.75953],[2659.8,2.41058517],[2659.6,6.75991]],[[2660.2,0.78409776],[2660.3,1.17581185],[2660.5,1.56677208],[2660.6,1.96081873],[2660.8,10.52148247]]]
["bitfinex","ETHUSD",1727072978144,[[2660.9,9.41271294],[2660.8,3.75826],[2660.6,3.75851],[2660.5,3.89495686],[2660.3,0.78718943]],[[2661.0,0.004],[2661.2,0.7849298],[2661.3,1.56682952],[2661.4,1.9623245]]]
["bitfinex","ETHUSD",1727072995899,[[2660.9,6.70569672],[2660.8,3.75824],[2660.5,3.75864],[2660.4,3.0],[2660.0,0.78718943]],[[2661.0,1.57424223],[2661.1,1.96282625],[2661.4,3.1408915],[2661.6,4.11069983],[2661.7,7.34]]]
["bitfinex","ETHUSD",1727073052538,[[2661.7,7.76420201],[2661.6,3.75713],[2661.5,2.40837973],[2661.4,4.18482],[2661.2,3.75756]],[[2661.8,0.0384152],[2662.0,0.78510515],[2662.1,1.1776964],[2662.2,2.38758537],[2662.3,1.96002053]]]
["bitfinex","ETHUSD",1727073116940,[[2663.8,4.97106192],[2663.7,3.75408],[2663.4,3.4274],[2662.9,4.5381796]],[[2663.9,0.0041172],[2664.0,2.36217438],[2664.1,0.7615],[2664.2,0.32771595],[2664.3,3.26510691]]]
["bitfinex","ETHUSD",1727073187751,[[2663.7,7.31198457],[2663.6,4.86405364],[2663.5,0.54626846],[2663.4,4.54368183],[2663.2,5.07320895]],[[2663.8,0.016868],[2664.1,0.78660689],[2664.2,1.96189869],[2664.3,7.34],[2664.4,1.57195931]]]
["bitfinex","ETHUSD",1727073233340,[[2664.6,6.26137424],[2664.4,6.75316],[2664.1,0.4274],[2664.0,3.75374],[2663.5,0.65057373]],[[2664.7,1.17722276],[2664.8,1.57195931],[2664.9,0.8089],[2665.0,1.96325955],[2665.2,6.10803146]]]
["bitfinex","ETHUSD",1727073248682,[[2663.8,6.15655645],[2663.6,3.75427],[2663.4,3.4274],[2663.3,3.75468],[2661.9,6.11731737]],[[2664.0,1.1773944],[2664.1,0.8252],[2664.3,1.96318806],[2664.4,0.55743812]]]
["bitfinex","ETHUSD",1727073297314,[[2664.8,4.86139935],[2664.6,6.75283],[2664.4,0.4274],[2664.3,3.75328],[2663.9,3.88635044]],[[2664.9,1.17691539],[2665.1,2.39667689],[2665.2,1.96343254],[2665.4,6.14669324],[2665.5,1.37162171]]]
["bitfinex","ETHUSD",1727073361362,[[2665.4,3.7517],[2665.3,4.289521],[2665.1,4.10857315],[2665.0,0.7758],[2664.4,0.51678091]],[[2665.5,0.7918],[2665.6,1.96606706],[2665.8,2.79209918],[2665.9,1.36571575],[2666.2,3.7894842]]]
["bitfinex","ETHUSD",1727073422494,[[2664.4,5.08064553],[2664.3,3.75324],[2664.1,3.7793],[2663.9,3.75383],[2663.6,3.75423]],[[2664.5,1.57196394],[2664.6,1.9653607],[2664.8,0.8212],[2665.2,1.36946602]]]
["bitfinex","ETHUSD",1727073468257,[[2665.2,3.75206],[2665.0,0.7672],[2664.9,3.0]],[[2665.4,0.78460375],[2665.5,1.7479602],[2665.6,1.5702569],[2665.7,1.40534945],[2665.8,2.0551414]]]
["bitfinex","ETHUSD",1727073484195,[[2665.1,0.21708604],[2665.0,3.75232],[2664.9,3.75236],[2664.8,1.10951491],[2664.7,3.7706]],[[2665.3,0.53222483],[2665.4,3.23054911],[2665.5,0.72640425],[2665.6,7.8700214],[2665.7,1.27820481]]]
["bitfinex","ETHUSD",1727073548753,[[2663.3,3.96995548],[2663.1,5.62452491],[2663.0,0.0387442],[2662.8,3.75538],[2662.4,3.75596]],[[2663.4,1.17469952],[2663.5,1.56718994],[2663.7,1.95999848],[2663.8,0.7894],[2663.9,13.44592817]]]
["bitfinex","ETHUSD",1727073603417,[[2663.0,0.25392812],[2662.2,0.58557232],[2662.0,3.75646],[2661.8,3.75678],[2661.7,1.1648372]],[[2663.1,5.05772],[2663.2,7.71222396],[2663.3,1.36432857],[2663.4,3.25298244],[2663.5,3.75455]]]
["bitfinex","ETHUSD",1727073670442,[[2660.0,0.2723636],[2659.7,0.8549442],[2659.5,4.87272239],[2659.1,3.76062],[2658.3,0.1355618]],[[2660.1,0.30023508],[2660.3,7.48984213],[2660.5,5.89783623],[2660.7,3.0]]]
["bitfinex","ETHUSD",1727073722823,[[2658.9,6.7995942],[2658.8,3.76109],[2658.7,0.7515],[2658.6,2.41295402],[2658.5,3.76147]],[[2659.0,0.78857214],[2659.1,1.18285821],[2659.3,1.57714428],[2659.4,1.97136753],[2659.5,0.7618]]]
["bitfinex","ETHUSD",1727073737471,[[2658.9,0.0387442],[2658.7,3.7612],[2658.6,6.17419402],[2658.5,0.7515],[2658.3,3.0]],[[2659.0,2.00541173],[2659.1,0.30853393],[2659.2,2.41756857],[2659.3,0.7618],[2659.4,6.12275592]]]
["bitfinex","ETHUSD",1727073811620,[[2662.1,0.27026861],[2661.6,1.11198757]],[[2662.2,2.40483663],[2662.5,7.27299117],[2662.6,11.09573],[2662.7,14.64077113],[2662.8,13.35198757]]]
["bitfinex","ETHUSD",1727073889290,[[2662.1,4.01054941],[2662.0,3.77948671],[2661.9,0.7952],[2661.8,3.75682],[2661.7,1.11198757]],[[2662.2,1.61504917],[2662.3,1.97101625],[2662.5,2.3652195],[2662.6,0.8283],[2662.8,11.13942275]]]
["bitfinex","ETHUSD",1727073913352,[[2662.9,3.7553],[2662.8,6.45956102],[2662.6,3.75558],[2662.5,6.75584]],[[2663.0,0.82694284],[2663.1,1.18237438],[2663.2,1.57615563],[2663.3,2.78341118],[2663.6,9.70317341]]]
["bitfinex","ETHUSD",1727073974858,[[2664.1,3.75361],[2663.9,3.77663942],[2663.8,0.7594],[2663.7,1.86274427],[2663.5,6.75443]],[[2664.2,0.78664017],[2664.3,1.17996026],[2664.5,1.57328034],[2664.6,2.81929681],[2664.8,13.45308314]]]
["bitfinex","ETHUSD",1727074024944,[[2664.5,4.01251754],[2664.4,3.75319],[2664.2,0.0227247],[2663.7,2.95018124]],[[2664.6,1.61515438],[2664.8,2.75906502],[2665.0,2.36359802],[2665.2,6.15780557],[2665.7,15.99137]]]
["bitfinex","ETHUSD",1727074098629,[[2662.8,3.75531],[2662.6,1.10960688],[2662.4,3.75592],[2662.3,1.16352562],[2662.2,1.18368275]],[[2663.5,0.7827],[2663.6,7.38571604],[2663.7,0.09385966],[2663.8,2.36423064],[2664.0,0.23629664]]]
["bitfinex","ETHUSD",1727074154137,[[2662.0,3.75657],[2661.8,3.75679],[2661.6,0.02293538],[2661.5,1.92610688],[2661.4,6.7961242]],[[2662.2,1.98640961],[2662.3,1.57041281],[2662.4,1.96927735],[2662.5,3.75588],[2665.3,1.81349402]]]
["bitfinex","ETHUSD",1727074173703,[[2663.3,3.75474],[2663.2,3.75488],[2663.1,1.13242609],[2662.9,4.82804661],[2662.3,3.75607]],[[2663.4,1.60419921],[2663.6,1.17780961],[2663.7,1.57041281],[2663.8,1.96727544],[2664.0,7.34]]]
["bitfinex","ETHUSD",1727074245732,[[2664.5,4.03128506],[2664.4,0.0227102],[2664.3,7.960379],[2664.2,0.7868],[2663.5,3.75438]],[[2664.6,0.0387442],[2664.9,0.8275],[2665.1,0.78642202],[2665.2,8.52184607],[2665.3,1.57041281]]]
["bitfinex","ETHUSD",1727074310084,[[2664.5,4.02903392],[2664.0,3.7577],[2663.7,4.86395207],[2663.4,0.91851837],[2663.3,4.93245602]],[[2664.6,2.42915751],[2664.8,1.96842712],[2664.9,1.10982207],[2665.0,2.45593725],[2665.1,11.09221]]]
["bitfinex","ETHUSD",1727074382333,[[2661.9,4.01377803],[2661.8,4.57456],[2661.6,1.10982207],[2661.4,3.7961142],[2660.5,0.82395488]],[[2662.4,1.3821964],[2662.5,3.75587],[2662.6,0.78762097],[2662.7,4.86548207],[2662.8,9.56143146]]]
["bitfinex","ETHUSD",1727074430080,[[2661.5,3.75724],[2661.4,4.6194542],[2661.1,3.0],[2661.0,3.75789],[2660.0,1.95578094]],[[2661.8,0.78824708],[2661.9,1.1822251],[2662.0,0.7763],[2662.1,5.60788548],[2662.2,1.96945678]]]
["bitfinex","ETHUSD",1727074448884,[[2661.6,0.25698096],[2661.5,0.8234],[2661.4,7.5533842],[2661.3,1.10982207],[2660.5,0.1712345]],[[2661.9,0.78673565],[2662.0,1.18053654],[2662.1,4.8588079],[2662.2,1.57678758],[2662.3,5.7227284]]]
["bitfinex","ETHUSD",1727074514705,[[2661.5,3.75727],[2661.4,3.7961542],[2661.3,0.1886],[2661.2,1.10982207],[2661.0,6.75793]],[[2661.6,1.57973119],[2661.8,1.97447944],[2662.0,3.25990375],[2662.1,3.75644],[2662.3,7.1096928]]]
["bitfinex","ETHUSD",1727074583418,[[2660.5,0.0387442],[2659.8,0.2273],[2659.7,0.0387442],[2659.5,3.76006],[2659.3,3.76032]],[[2660.6,8.48657294],[2660.7,8.53145672],[2661.0,17.15180414],[2661.1,2.41173746],[2661.2,7.4915645]]]
["bitfinex","ETHUSD",1727074633197,[[2661.8,3.75685],[2661.7,0.2273],[2661.6,3.75711],[2661.5,0.24104466],[2661.3,3.75751]],[[2661.9,8.38],[2662.1,0.78576466],[2662.2,1.95447872],[2662.4,1.57403467],[2662.5,5.71972135]]]
["bitfinex","ETHUSD",1727074650144,[[2661.8,0.23985281],[2661.7,3.75692],[2661.5,3.9845],[2661.2,3.75766],[2660.8,6.16740071]],[[2662.1,0.66138285],[2662.2,1.67965974],[2662.3,8.69045872],[2662.4,1.57403467],[2662.5,12.75297626]]]
["bitfinex","ETHUSD",1727074693590,[[2660.5,0.0387442],[2660.3,3.75892],[2660.2,0.2284],[2660.1,3.75912],[2658.9,1.21656022]],[[2660.6,1.17995954],[2660.8,2.33423467],[2660.9,20.86316437],[2661.1,5.05106116],[2661.6,3.2525035]]]
["bitfinex","ETHUSD",1727074755603,[[2659.7,0.25462469],[2659.5,3.76005],[2659.4,3.7601],[2659.2,0.2671],[2659.1,1.11346963]],[[2659.8,0.55169935],[2659.9,3.14869991],[2660.0,1.33425429],[2660.1,12.13934],[2660.2,3.8764862]]]
["bitfinex","ETHUSD",1727074807268,[[2660.0,4.24192511],[2659.7,1.15221383],[2659.1,3.7606],[2658.9,7.58480488],[2658.6,2.10470641]],[[2660.1,1.5769052],[2660.3,1.97090521],[2660.5,10.74508625],[2660.7,1.11346963],[2660.8,16.8575873]]]
["bitfinex","ETHUSD",1727074865958,[[2659.7,0.0387442],[2659.4,3.76018],[2659.1,0.2671],[2658.9,0.0387442],[2658.8,6.17179557]],[[2659.8,0.8128],[2659.9,0.78561695],[2660.0,5.03224286],[2660.1,9.95167756],[2660.2,6.00206721]]]
["bitfinex","ETHUSD",1727074879495,[[2659.7,0.24641998],[2659.1,3.76056],[2659.0,3.7607],[2658.9,0.3058442],[2658.5,6.17224557]],[[2659.8,18.36108005],[2659.9,3.19520403],[2660.0,4.93831642],[2660.1,2.41229053],[2660.2,0.5450032]]]
["bitfinex","ETHUSD",1727074921240,[[2660.0,3.75939],[2659.9,4.02663],[2659.7,0.0387442],[2659.5,3.76003],[2659.4,2.41078557]],[[2660.1,9.95740058],[2660.2,1.97129652],[2660.4,2.36555582],[2660.6,4.55005],[2660.7,10.09981513]]]
["bitfinex","ETHUSD",1727074978587,[[2658.1,0.0387442],[2658.0,3.76212],[2657.6,0.2671],[2657.5,6.17367557],[2657.3,0.0387442]],[[2658.2,10.3479163],[2658.4,0.7875],[2658.5,4.16345795],[2658.7,10.41342629],[2659.2,7.66795113]]]
["bitfinex","ETHUSD",1727075029682,[[2659.3,3.76027],[2659.1,6.17138557],[2658.8,6.76103],[2658.6,0.78963157],[2657.5,2.04975168]],[[2659.8,1.17478742],[2659.9,3.76071555],[2660.0,12.1394],[2660.1,1.96474451],[2660.2,4.93626062]]]
["bitfinex","ETHUSD",1727075066487,[[2660.2,3.759],[2659.2,3.0]],[[2660.5,2.00723134],[2660.7,1.56690214],[2660.8,8.72506933],[2661.0,6.1181672],[2661.1,10.79078557]]]
["bitfinex","ETHUSD",1727075080869,[[2660.1,3.75923],[2660.0,0.17539661],[2659.9,3.75944],[2659.8,2.41078557],[2658.9,0.78963157]],[[2660.6,0.824],[2660.7,7.34],[2660.8,13.31766134],[2660.9,4.56690214],[2661.0,1.96074218]]]
["bitfinex","ETHUSD",1727075117355,[[2660.8,0.79324248],[2660.6,3.75848],[2660.4,2.40978488],[2660.2,3.75908],[2659.9,4.54910157]],[[2661.1,1.18006855],[2661.3,2.33080214],[2661.4,5.76254658],[2661.6,6.11672286],[2661.8,13.78978488]]]
["bitfinex","ETHUSD",1727075175794,[[2660.8,0.31586607],[2660.4,3.75878],[2660.2,3.75905],[2660.0,1.11262076],[2659.9,0.5791357]],[[2660.9,2.34186988],[2661.0,3.08116413],[2661.1,3.75787],[2661.2,0.09395503],[2661.3,2.36225204]]]
["bitfinex","ETHUSD",1727075236474,[[2658.7,3.76116],[2658.5,5.41137298],[2658.3,3.76177],[2658.0,4.76214],[2657.7,3.76258]],[[2659.4,0.8161],[2659.5,3.85415526],[2659.6,3.76005],[2659.8,12.08693798],[2660.1,11.09931]]]
["bitfinex","ETHUSD",1727075276658,[[2656.5,0.0387442],[2656.4,4.10002],[2656.2,3.7647],[2656.1,3.0],[2656.0,2.41137298]],[[2657.2,4.6742869],[2657.3,4.51792],[2657.6,10.79137298],[2657.7,5.5997759],[2657.8,10.34]]]
["bitfinex","ETHUSD",1727075286162,[[2655.1,3.76623],[2654.9,3.76657],[2654.5,2.41137298],[2654.1,3.76768],[2653.2,0.83798477]],[[2655.6,0.7547],[2655.7,0.09415544],[2655.9,6.17661298],[2656.3,3.76468],[2656.5,1.45961081]]]
["bitfinex","ETHUSD",1727075316660,[[2654.8,0.18627144],[2654.5,3.76712],[2654.2,2.98616347],[2654.0,3.76784],[2652.6,4.55949157]],[[2655.1,0.8076],[2655.3,0.09417154],[2655.4,12.14591],[2655.6,7.34],[2656.1,12.24]]]
["bitfinex","ETHUSD",1727075368541,[[2653.9,6.1906377],[2653.8,3.76806],[2653.4,3.76874],[2653.3,0.57063696],[2653.2,3.78963157]],[[2654.2,0.78731003],[2654.3,1.18096505],[2654.4,1.66881197],[2654.5,5.73530303],[2654.6,2.36002578]]]
["bitfinex","ETHUSD",1727075417340,[[2651.4,0.1544883],[2651.3,0.0382032],[2651.0,0.59111728],[2650.7,0.1360407],[2649.8,0.78963157]],[[2651.5,3.77145],[2651.6,0.55626501],[2651.7,7.54248],[2652.1,8.38],[2652.2,10.44203784]]]
["bitfinex","ETHUSD",1727075450620,[[2651.5,2.98477424],[2651.3,0.13078995],[2651.0,3.42267713]],[[2652.0,1.49558483],[2652.1,9.1787],[2652.2,1.86063677]]]
["bitfinex","ETHUSD",1727075462104,[[2652.6,2.42482523],[2652.1,3.77056],[2652.0,6.19552523],[2651.7,3.77114],[2651.6,3.0]],[[2652.7,0.78568518],[2652.8,1.27277924],[2652.9,0.24597609],[2653.0,2.36552006],[2653.1,1.96497048]]]
["bitfinex","ETHUSD",1727075512435,[[2652.1,6.31498487],[2651.9,3.77075],[2651.7,3.55],[2650.7,2.55726943],[2650.6,0.78963157]],[[2652.5,0.7967],[2652.7,9.16641154],[2652.8,1.17956173],[2652.9,1.5711992],[2653.6,4.69230862]]]
["bitfinex","ETHUSD",1727075547117,[[2653.2,0.10976335],[2653.1,2.42481557],[2652.9,3.76934],[2652.7,3.76968],[2652.4,3.7701]],[[2653.3,1.07146207],[2653.4,1.96986173],[2653.5,0.09423206],[2653.6,1.5711992],[2653.7,10.37967993]]]
["bitfinex","ETHUSD",1727075613136,[[2654.4,8.33210374],[2654.3,3.76747],[2654.2,3.76761],[2654.0,3.0],[2653.4,0.79079136]],[[2654.5,0.0382032],[2654.9,0.78710774],[2655.0,9.56059273],[2655.1,2.39412251],[2655.2,1.96539554]]]
["bitfinex","ETHUSD",1727075654216,[[2653.9,0.08073827],[2653.4,3.76873],[2653.3,0.1093],[2653.2,2.42481557],[2652.4,0.13131312]],[[2654.0,9.98049447],[2654.1,1.18059273],[2654.3,11.91332251],[2654.4,1.95658796],[2654.5,2.46301877]]]
["bitfinex","ETHUSD",1727075666242,[[2652.9,3.76945],[2652.8,3.76949],[2652.7,0.1093],[2652.5,2.42481557],[2652.3,3.77026]],[[2653.2,1.55201292],[2653.3,1.18059273],[2653.4,9.95332251],[2653.8,9.68793648],[2655.0,2.2648]]]
["bitfinex","ETHUSD",1727075717040,[[2650.3,3.7731],[2650.1,3.77341],[2649.9,0.1101],[2649.7,3.77392],[2649.3,9.76745139]],[[2650.8,1.50609066],[2651.0,8.38],[2651.1,7.34],[2651.4,2.0],[2651.7,0.51623161]]]
["bitfinex","ETHUSD",1727075752356,[[2650.5,0.08453726],[2650.4,3.77292],[2650.0,0.3053],[2649.9,2.99300139],[2649.7,3.0]],[[2651.0,0.7767],[2651.1,0.09432377],[2651.3,0.81959478],[2651.4,9.55208737],[2651.5,1.63213514]]]
["bitfinex","ETHUSD",1727075801344,[[2647.9,3.77653],[2647.5,3.77709],[2647.4,0.0768]],[[2648.5,10.13342],[2648.8,3.0],[2648.9,8.11929175],[2649.0,3.16893762],[2649.1,13.87219088]]]
["bitfinex","ETHUSD",1727075834657,[[2647.2,3.77755],[2647.0,3.77773],[2646.8,2.43619668],[2646.6,3.8165432],[2646.2,6.77894]],[[2647.4,9.16147586],[2647.5,1.17343293],[2647.6,1.56463251],[2647.7,1.95394181],[2647.8,0.7691]]]
["bitfinex","ETHUSD",1727075844704,[[2646.8,0.05398073],[2646.6,3.77839],[2646.4,3.77864],[2646.1,3.77912],[2645.4,4.32766093]],[[2646.9,1.96237923],[2647.2,1.67982593],[2647.3,1.16984146],[2647.4,1.18995413],[2647.5,1.559654]]]
["bitfinex","ETHUSD",1727075892405,[[2645.8,0.03700864],[2645.1,3.82771],[2645.0,0.0382032],[2644.7,2.99935291],[2644.4,3.74018595]],[[2645.9,8.38],[2646.0,1.11810919],[2646.1,0.7602],[2646.2,0.778557],[2646.3,4.94672551]]]
["bitfinex","ETHUSD",1727075924747,[[2646.4,0.03929765],[2646.1,3.7791],[2645.9,3.91097],[2645.5,3.77995],[2645.0,2.99935291]],[[2646.7,0.7525],[2646.8,0.77661699],[2646.9,1.16783551],[2647.0,0.09446144],[2647.1,13.00220847]]]
["bitfinex","ETHUSD",1727075972138,[[2644.5,3.81937857],[2644.4,2.01936231],[2644.3,3.78159],[2644.2,0.03900698],[2643.9,3.91381]],[[2644.7,8.38],[2644.9,0.7866],[2645.3,7.34],[2645.6,7.99935291],[2645.9,0.77661699]]]
["bitfinex","ETHUSD",1727075984422,[[2644.4,2.01936231],[2644.2,0.03900698],[2643.8,3.78233],[2643.3,6.22496559],[2642.4,1.18618705]],[[2644.7,0.09454095],[2644.8,10.82186559],[2644.9,0.19193891],[2645.0,4.80138896],[2645.2,0.77661699]]]
["bitfinex","ETHUSD",1727076016505,[[2643.1,4.60319],[2642.9,3.7836],[2642.6,0.0382032],[2642.5,3.78424],[2638.6,36.98]],[[2643.6,0.0945739],[2643.7,2.44496672],[2643.9,0.7836635],[2644.0,0.77666468],[2644.1,3.78205]]]
["bitfinex","ETHUSD",1727076065933,[[2645.8,1.9617968],[2645.4,3.78013],[2645.2,4.55861],[2645.0,3.0],[2644.5,3.78137]],[[2646.3,0.87658381],[2646.4,3.77883],[2646.5,4.55530468],[2646.6,4.26909576],[2646.7,3.00337703]]]
["bitfinex","ETHUSD",1727076100489,[[2646.1,0.84834096],[2645.8,3.77947],[2645.7,0.50911055],[2645.6,3.7798],[2645.5,3.0]],[[2646.4,0.78109678],[2646.5,1.17188474],[2646.6,5.37920619],[2646.8,5.79641915],[2646.9,0.59283791]]]
["bitfinex","ETHUSD",1727076150734,[[2643.6,0.07440281],[2643.4,4.6389632],[2643.2,3.78322],[2643.0,5.44317119],[2642.3,4.19664922]],[[2644.2,3.78197],[2644.4,10.25053482],[2644.5,9.78317119],[2644.6,0.457108],[2644.8,2.0]]]
["bitfinex","ETHUSD",1727076163168,[[2643.5,0.07253827],[2643.4,0.0382032],[2643.3,0.7906],[2643.2,3.78325],[2643.0,3.78353]],[[2643.8,0.55],[2643.9,7.56469],[2644.0,10.74416421],[2644.1,1.08933879],[2644.8,3.83451299]]]
["bitfinex","ETHUSD",1727076206722,[[2644.5,0.8216],[2644.1,5.44317119],[2644.0,3.78203],[2643.6,3.78267],[2642.8,8.97158273]],[[2644.6,3.78129],[2645.0,0.7591],[2645.2,3.78048],[2645.3,7.34],[2645.7,15.24]]]
["bitfinex","ETHUSD",1727076255950,[[2644.7,3.7801],[2644.6,3.78121],[2644.4,3.7815],[2644.2,0.34259703],[2644.1,2.44317119]],[[2645.1,4.56251402],[2645.3,1.17291604],[2645.4,1.56251299],[2645.5,4.39860062],[2648.0,0.59293376]]]
["bitfinex","ETHUSD",1727076314430,[[2643.4,0.0382032],[2643.3,3.78305],[2643.1,0.8194],[2642.8,3.78381],[2642.7,2.44317119]],[[2643.9,3.78239],[2644.0,0.8256],[2644.1,4.49215057],[2644.2,2.44317119],[2644.3,7.78256315]]]
["bitfinex","ETHUSD",1727076354868,[[2646.5,10.09739281],[2646.4,3.7786],[2646.2,3.779],[2646.0,3.77922],[2645.7,0.49361621]],[[2646.6,0.0382032],[2647.2,7.34],[2647.4,0.0382032],[2647.6,12.24],[2647.8,4.53983]]]
["bitfinex","ETHUSD",1727076369372,[[2647.3,0.05775872],[2647.2,3.0],[2647.1,3.77769],[2647.0,0.818],[2646.9,3.77793]],[[2647.4,0.0382032],[2647.6,3.77703],[2647.8,3.7768],[2648.1,8.103],[2648.2,3.8143832]]]
["bitfinex","ETHUSD",1727076409496,[[2647.2,0.377765],[2647.1,3.77765],[2646.9,3.77794],[2646.8,0.8004],[2646.6,3.77838]],[[2647.6,5.32884325],[2647.7,1.26735917],[2647.8,3.77683],[2647.9,4.00707717],[2648.0,1.96300366]]]
["bitfinex","ETHUSD",1727076469132,[[2648.1,3.83126794],[2648.0,3.77634],[2647.9,1.97163054],[2647.8,3.79079136],[2647.7,3.77677]],[[2648.2,0.0382032],[2648.5,1.55951325],[2648.6,1.17292948],[2648.8,5.33932598],[2651.3,0.0382032]]]
["bitfinex","ETHUSD",1727076535772,[[2649.6,8.30724224],[2649.5,3.77429],[2649.3,6.21770119],[2649.1,0.78924121],[2649.0,4.96461699]],[[2649.7,0.0382032],[2650.2,1.60121325],[2650.3,12.28608948],[2650.4,1.56390598],[2650.5,5.77186853]]]
["bitfinex","ETHUSD",1727076554949,[[2651.0,0.04841276],[2650.7,3.0],[2650.6,3.77263],[2650.0,0.78924121],[2649.9,2.92239141]],[[2651.2,0.784],[2651.3,0.13250612],[2651.6,0.78101325],[2651.7,3.61610067],[2651.8,1.56390598]]]
["bitfinex","ETHUSD",1727076592844,[[2648.2,3.82825072],[2647.9,4.39847312],[2647.8,2.44317119],[2647.7,0.7884],[2647.6,3.77694]],[[2648.9,0.7665],[2649.0,3.77508],[2649.2,3.0],[2649.4,2.44317119],[2649.5,3.77431]]]
["bitfinex","ETHUSD",1727076628682,[[2647.5,0.04898474],[2647.4,0.0382032],[2647.1,3.77768],[2646.9,4.59613],[2646.7,5.44317119]],[[2647.6,4.5437],[2647.7,0.0944415],[2647.8,4.55782325],[2647.9,1.83239374],[2648.2,8.17148759]]]
["bitfinex","ETHUSD",1727076681832,[[2647.7,3.77684],[2647.6,0.2087],[2647.5,3.77707],[2647.4,0.38193866],[2643.7,2.27]],[[2648.1,0.78250802],[2648.2,1.21196523],[2648.3,12.68101604],[2648.4,7.7946499],[2648.5,5.73071749]]]
["bitfinex","ETHUSD",1727076732165,[[2647.0,3.77784],[2646.8,4.62976412],[2646.6,2.44317119],[2646.4,3.77867],[2646.3,1.3369457]],[[2647.5,0.7681],[2647.6,4.55954802],[2647.7,1.17376203],[2647.8,5.34180604],[2648.0,6.08617131]]]
["bitfinex","ETHUSD",1727076776680,[[2645.8,8.027615],[2645.7,0.38177167],[2645.6,0.1087],[2645.5,2.44317119],[2645.3,6.78024]],[[2646.3,0.7561],[2646.4,3.77873],[2646.5,3.77866],[2646.6,7.34],[2646.7,0.78250802]]]
["bitfinex","ETHUSD",1727076792306,[[2645.9,0.03801663],[2645.7,3.77963],[2645.5,4.41326312],[2645.4,0.1103],[2645.3,2.44317119]],[[2646.0,0.78235156],[2646.1,0.8194],[2646.2,1.17352735],[2646.3,5.34398604],[2646.4,5.73399266]]]
["bitfinex","ETHUSD",1727076847951,[[2645.0,0.0371419],[2644.2,0.1485032],[2644.0,3.78206],[2643.8,1.12671868],[2643.6,3.0]],[[2645.1,9.33353075],[2645.2,6.12689925],[2645.3,7.0015499],[2645.4,6.51773579],[2645.7,7.60655483]]]
["bitfinex","ETHUSD",1727076889798,[[2644.2,0.0382032],[2643.6,0.1474],[2643.4,3.8210932],[2642.9,6.22535306],[2642.7,3.0]],[[2644.3,10.78503023],[2644.4,4.95204476],[2644.5,1.56061968],[2644.6,12.31764687],[2644.7,1.95077919]]]
["bitfinex","ETHUSD",1727076947990,[[2644.8,0.1474],[2644.7,7.56209],[2644.2,7.02188958],[2643.8,3.78235],[2643.6,1.18965699]],[[2645.2,0.09452315],[2645.3,3.78029],[2645.4,3.78120633],[2645.5,7.39351619],[2645.6,9.36576292]]]
["bitfinex","ETHUSD",1727076988313,[[2642.6,0.42009466],[2642.3,3.78449],[2641.9,2.44169306],[2641.8,3.94014594],[2446.2,0.1]],[[2642.7,7.0015499],[2643.0,3.78363],[2643.2,3.8053],[2643.3,2.44169306],[2643.4,7.34]]]
["bitfinex","ETHUSD",1727077002371,[[2644.6,3.93805553],[2644.5,6.44692306],[2644.2,3.78172],[2644.0,0.64476631],[2643.8,6.78237]],[[2644.7,0.77800929],[2644.9,1.16701394],[2645.0,1.55601859],[2645.1,1.94502324],[2647.8,0.59303568]]]
["bitfinex","ETHUSD",1727077065313,[[2648.1,4.93272953],[2648.0,6.21812306],[2647.8,3.0],[2647.7,0.2238],[2647.6,3.77697]],[[2648.2,0.0382032],[2648.3,0.7808],[2648.8,11.11534],[2649.0,0.0382032],[2649.3,3.77465]]]
["bitfinex","ETHUSD",1727077108471,[[2649.6,8.44201376],[2649.5,6.21598306],[2649.4,2.44169306],[2649.3,5.01048243],[2649.2,1.1852712]],[[2649.7,0.0382032],[2650.4,7.34],[2650.5,0.0382032],[2650.8,13.0201],[2651.0,0.77800929]]]
["bitfinex","ETHUSD",1727077183582,[[2650.4,4.19759438],[2650.3,6.77314],[2650.1,2.44169306],[2650.0,0.2238],[2649.8,3.7738]],[[2651.0,4.52984],[2651.2,7.34],[2651.5,6.21319306],[2651.6,12.2477784],[2652.0,10.0015499]]]
["bitfinex","ETHUSD",1727077229202,[[2651.8,3.77102],[2651.7,6.21280306],[2651.5,0.2548],[2651.4,3.0],[2650.9,4.69945407]],[[2652.3,0.8435132],[2652.4,3.77023],[2652.6,3.79994],[2652.9,3.76952],[2653.6,5.72354255]]]
["bitfinex","ETHUSD",1727077242586,[[2650.7,0.20074351],[2650.2,2.44169306],[2650.1,4.02818],[2649.9,3.77364],[2649.7,3.77394]],[[2650.8,3.77244],[2650.9,3.77231],[2651.1,0.8318],[2651.3,3.77179],[2651.4,6.7717]]]
["bitfinex","ETHUSD",1727077308867,[[2650.0,4.60074484],[2649.9,3.77372],[2649.7,0.780301],[2649.5,2.44169306],[2649.2,4.2238097]],[[2650.5,3.77289],[2650.6,0.7543],[2650.7,7.34],[2651.2,2.507478],[2651.4,14.19765388]]]
["bitfinex","ETHUSD",1727077353683,[[2647.6,0.0384132],[2647.2,0.4178],[2647.0,3.77783],[2646.9,3.77791],[2646.8,0.0384132]],[[2647.7,10.7784099],[2647.8,3.77672],[2648.0,7.56447],[2648.1,2.50749563],[2648.7,3.77552]]]
["bitfinex","ETHUSD",1727077406451,[[2647.9,0.15392897],[2647.8,3.77662],[2647.7,0.99955131],[2647.6,3.77694],[2647.3,2.44169306]],[[2648.3,3.77602],[2648.4,0.91821039],[2648.5,3.77577],[2648.7,7.34],[2648.8,12.44324296]]]
["bitfinex","ETHUSD",1727077422158,[[2649.1,0.1525654],[2649.0,3.77489],[2648.8,3.77522],[2648.6,2.44169306],[2648.5,3.77568]],[[2649.6,3.77417],[2649.7,0.09436156],[2649.9,0.8600132],[2650.8,3.77253],[2650.9,4.61812975]]]
["bitfinex","ETHUSD",1727077467969,[[2649.4,1.16557129],[2649.2,3.77461],[2649.0,3.77493],[2648.9,3.78269481]],[[2649.8,7.54782],[2649.9,0.0384132],[2650.0,0.8092],[2650.1,9.30679481],[2650.2,3.0]]]
["bitfinex","ETHUSD",1727077533515,[[2649.8,0.377393],[2649.7,3.77393],[2649.5,3.77421],[2649.4,0.754892],[2649.3,6.21621306]],[[2650.2,0.7559],[2650.3,3.77324],[2650.5,3.77291],[2650.7,8.3784132],[2650.8,13.7740199]]]
["bitfinex","ETHUSD",1727077574721,[[2648.0,3.77643],[2647.9,2.44169306],[2647.8,3.7767],[2647.6,3.0384132],[2647.5,3.77709]],[[2648.4,0.8284],[2648.5,3.77572],[2648.7,0.09439201],[2648.8,3.77538],[2649.1,3.77492]]]
["bitfinex","ETHUSD",1727077629843,[[2648.1,3.95212104],[2648.0,3.77642],[2647.9,2.44169306],[2647.7,3.77679],[2647.6,0.82684368]],[[2648.6,0.7853],[2648.7,11.11545],[2649.1,12.24],[2649.3,6.21638306],[2649.4,8.96361841]]]
["bitfinex","ETHUSD",1727077644134,[[2648.1,3.95180048],[2648.0,7.21747737],[2647.7,7.56519048],[2647.6,1.22105892],[2647.0,4.59076553]],[[2648.7,3.77551],[2648.8,0.8169],[2648.9,3.77521],[2649.1,7.34],[2649.5,17.20311302]]]
["bitfinex","ETHUSD",1727077688528,[[2646.8,0.03707218],[2646.3,3.81725],[2646.0,2.48010626],[2645.8,3.77954],[2645.4,4.33142878]],[[2646.9,4.5399],[2647.0,3.77786],[2647.1,7.0015499],[2647.2,3.0],[2647.4,6.21901306]]]
["bitfinex","ETHUSD",1727077759515,[[2647.5,0.16659232],[2647.4,6.25738306],[2647.3,0.64246052],[2647.2,3.77749],[2646.9,3.77795]],[[2648.0,3.77653],[2648.2,3.77616],[2648.3,3.32691633],[2648.4,11.11591],[2648.5,7.0015499]]]
["bitfinex","ETHUSD",1727077838746,[[2646.0,0.0384132],[2645.4,0.037],[2645.2,3.8188132],[2645.0,3.78061],[2644.9,1.26314863]],[[2646.1,6.33545459],[2646.2,4.9044397],[2646.4,6.77874],[2646.6,8.9596808],[2646.7,8.05033]]]
["bitfinex","ETHUSD",1727077878463,[[2647.6,0.19549481],[2647.5,0.037],[2647.4,6.21498224],[2647.1,3.77766],[2647.0,3.0]],[[2648.1,3.7763],[2648.3,3.77607],[2648.5,7.34],[2648.6,7.7638499],[2648.7,3.77546]]]
["bitfinex","ETHUSD",1727077892063,[[2648.3,7.58879],[2648.2,3.05914646],[2646.8,2.43775224],[2646.7,8.96686096],[2646.6,1.96133149]],[[2649.0,3.77506],[2649.2,3.8131932],[2649.3,0.8181],[2649.4,11.11447],[2649.6,5.43775224]]]
["bitfinex","ETHUSD",1727077932658,[[2649.8,7.05272973],[2649.7,3.77392],[2649.4,4.56281048],[2649.3,4.99366749],[2649.2,0.381177]],[[2649.9,0.0384132],[2650.4,7.0015499],[2650.5,3.77295],[2650.6,3.77274],[2650.7,1.0384132]]]
["bitfinex","ETHUSD",1727078008019,[[2650.6,1.80883922],[2650.5,3.77285],[2650.4,0.82802592],[2650.3,3.77306],[2650.2,1.73023122]],[[2650.7,1.0384132],[2650.8,0.8069],[2651.1,3.77209],[2651.3,11.11182],[2651.5,5.78805406]]]
["bitfinex","ETHUSD",1727078063605,[[2651.4,0.17586555],[2651.1,4.63115693],[2651.0,0.037],[2650.9,4.82016925],[2650.8,1.33679849]],[[2651.5,0.8094132],[2651.7,7.54252],[2651.9,7.34],[2652.2,15.7429719],[2652.3,0.0384132]]]
["bitfinex","ETHUSD",1727078107091,[[2652.2,5.57628223],[2652.1,3.0],[2652.0,3.80762],[2651.9,0.88377877],[2651.7,0.79160173]],[[2652.3,0.0384132],[2652.5,0.8217],[2652.6,7.0015499],[2652.8,3.76972],[2652.9,3.76955]]]
["bitfinex","ETHUSD",1727078122609,[[2652.9,4.89001668],[2652.8,3.76959],[2652.5,0.037],[2652.3,1.87057277],[2652.2,5.42420436]],[[2653.1,0.0384132],[2653.3,0.786],[2653.7,11.1084],[2654.1,20.36211658],[2654.4,3.76743]]]
["bitfinex","ETHUSD",1727078163905,[[2651.7,3.77108],[2651.5,4.95413881],[2651.4,4.55988006],[2651.3,1.18893881],[2651.2,7.17439129]],[[2652.1,0.8147],[2652.2,3.77053],[2652.4,3.77024],[2652.7,11.10977],[2652.8,3.0]]]
["bitfinex","ETHUSD",1727078224215,[[2650.3,0.0754],[2650.0,3.57954663],[2649.9,6.1989678],[2649.7,0.78841006]],[[2651.3,7.34],[2651.4,9.4268677]]]
["bitfinex","ETHUSD",1727078291531,[[2650.5,3.91494492],[2650.3,0.39912928],[2650.1,2.5007178],[2650.0,3.77354],[2649.9,3.0]],[[2650.8,0.7877],[2651.2,3.77192],[2651.3,0.39457968],[2651.4,7.34],[2651.6,15.74614142]]]
["bitfinex","ETHUSD",1727078339315,[[2651.6,3.84667],[2651.5,3.77136],[2651.4,2.42831416],[2651.3,3.0],[2650.9,1.71636056]],[[2652.2,3.77049],[2652.3,0.8665132],[2652.4,3.77025],[2652.7,3.76977],[2652.8,15.13573837]]]
["bitfinex","ETHUSD",1727078359630,[[2650.9,3.7723],[2650.7,5.08116385],[2650.6,0.0754],[2650.5,6.21672422],[2650.3,3.7731]],[[2651.4,4.55489],[2651.6,3.77135],[2651.9,11.11092],[2652.0,1.9758028],[2652.2,7.79927752]]]
["bitfinex","ETHUSD",1727078417334,[[2652.2,0.25854736],[2652.1,3.77048],[2652.0,2.42805882],[2651.9,3.77081],[2651.5,6.77142]],[[2652.3,0.0384132],[2652.7,3.76978],[2652.8,0.8139],[2652.9,3.76952],[2653.1,0.0384132]]]
["bitfinex","ETHUSD",1727078459073,[[2652.3,0.17686329],[2652.2,3.77034],[2652.1,0.68534396],[2652.0,6.27410882],[2651.9,0.40233818]],[[2652.9,4.5565],[2653.1,0.0384132],[2653.3,8.74387248],[2653.4,2.42805882]]]
["bitfinex","ETHUSD",1727078508520,[[2651.0,3.77206],[2650.9,0.0754],[2650.8,3.77239],[2650.7,3.0],[2650.4,6.99137651]],[[2651.6,7.54275],[2651.7,0.7505],[2651.9,2.42831936],[2652.0,7.0015499],[2652.2,1.97388083]]]
["bitfinex","ETHUSD",1727078543356,[[2650.7,0.15982784],[2650.6,3.84812],[2650.3,5.89360721],[2650.2,2.96019757],[2647.2,7.9854978]],[[2651.1,3.77202],[2651.3,3.86611754],[2651.4,0.8325],[2651.5,2.42831936],[2651.7,12.75121564]]]
["bitfinex","ETHUSD",1727078559979,[[2649.9,0.0384132],[2649.2,0.0384132],[2649.0,0.0754],[2648.8,3.0],[2648.7,3.7754]],[[2650.0,13.33318589],[2650.1,6.20175936],[2650.3,6.77319],[2650.4,2.0],[2653.0,10.0]]]
["bitfinex","ETHUSD",1727078616781,[[2647.6,3.29276681],[2646.8,0.0384132],[2646.6,3.0],[2646.3,7.56890715],[2646.0,1.75105149]],[[2647.8,3.77672],[2648.0,3.7765],[2648.2,0.7631],[2648.3,9.42986926],[2648.4,7.73458994]]]
["bitfinex","ETHUSD",1727078654805,[[2646.8,0.0384132],[2646.0,0.0384132],[2645.9,0.155],[2645.4,0.34214129],[2645.3,8.10782606]],[[2646.9,19.9491368],[2647.0,5.77786],[2647.1,2.37818545],[2647.2,4.30521703],[2647.3,6.55198969]]]
["bitfinex","ETHUSD",1727078712663,[[2646.5,3.77847],[2646.3,3.77879],[2646.1,3.18800668],[2646.0,3.8176532],[2645.2,3.8187332]],[[2647.1,3.77777],[2647.2,0.09445564],[2647.4,11.1665],[2647.5,14.67207772],[2648.2,7.20481555]]]
["bitfinex","ETHUSD",1727078725674,[[2647.4,0.54292192],[2647.3,7.93992419],[2647.0,2.42831936],[2646.9,3.77796],[2646.5,4.31864429]],[[2647.9,3.77659],[2648.0,14.3415499],[2648.1,4.60621],[2648.4,17.66831936],[2648.5,3.77573]]]
["bitfinex","ETHUSD",1727078756443,[[2647.7,0.70780651],[2647.5,3.77701],[2647.3,6.20567936],[2647.0,6.77783],[2646.7,1.18158995]],[[2648.0,3.77645],[2648.2,3.77617],[2648.4,0.09441049],[2648.6,14.00447926],[2648.7,7.34]]]
["bitfinex","ETHUSD",1727078818176,[[2646.1,0.25894199],[2646.0,0.0384132],[2645.2,0.0384132],[2645.0,6.99669599],[2644.8,1.57545327]],[[2646.2,3.77905],[2646.3,3.77886],[2646.4,4.53876],[2646.8,9.76831936],[2646.9,7.0015499]]]
["bitfinex","ETHUSD",1727078857393,[[2645.2,0.0384132],[2644.4,0.0384132],[2644.3,0.0384],[2644.1,3.78191],[2644.0,0.07562974]],[[2645.3,15.62084384],[2645.4,3.78014],[2645.5,2.42831936],[2645.6,5.7799],[2646.0,9.612]]]
["bitfinex","ETHUSD",1727078918310,[[2647.5,0.0768],[2647.4,3.85272018],[2647.2,3.77751],[2647.1,2.64883155],[2647.0,0.80939215]],[[2647.6,0.0384132],[2648.1,3.77636],[2648.3,3.77603],[2648.4,8.1838132],[2648.5,7.0015499]]]
["bitfinex","ETHUSD",1727078936026,[[2648.2,0.21795811],[2648.1,0.0768],[2647.9,3.77647],[2647.8,6.77662],[2647.6,3.5371041]],[[2648.7,3.77556],[2648.9,1.7911],[2649.0,2.42831936]]]
["bitfinex","ETHUSD",1727078973533,[[2649.9,4.06461622],[2649.8,0.0768],[2649.5,3.0],[2649.4,6.20511737],[2648.8,0.13431873]],[[2650.5,3.77287],[2650.6,11.9135],[2650.9,9.47474967],[2651.0,16.01225],[2651.3,3.77183]]]
["bitfinex","ETHUSD",1727079031479,[[2650.5,0.98386568],[2650.4,3.8498],[2650.3,3.77303],[2650.2,5.11520014],[2650.1,3.61676392]],[[2650.9,0.8491688],[2651.0,3.77225],[2651.4,6.24086257],[2651.5,7.34],[2651.6,3.0]]]
["bitfinex","ETHUSD",1727079072010,[[2649.1,0.29394915],[2648.9,4.914597],[2648.8,3.7752],[2648.6,6.20629737]],[[2649.5,14.3415499],[2649.7,3.77403],[2650.1,3.42500176]]]
["bitfinex","ETHUSD",1727079123706,[[2650.1,3.7734],[2650.0,3.77353],[2649.9,0.8059],[2649.8,2.43000695],[2649.6,3.0]],[[2650.5,0.7976],[2650.7,3.7727],[2650.8,0.09432784],[2650.9,3.77235],[2651.0,7.34]]]
["bitfinex","ETHUSD",1727079136435,[[2649.1,4.27139317],[2649.0,0.0384652],[2648.9,3.20190695],[2648.7,3.0],[2648.6,3.77553]],[[2649.8,4.56719],[2650.0,3.77365],[2650.1,7.34],[2650.2,7.0015499],[2650.3,2.43000695]]]
["bitfinex","ETHUSD",1727079174883,[[2649.9,3.77372],[2649.7,0.07547143],[2649.6,1.08139818],[2649.5,2.43000695],[2649.3,3.77454]],[[2650.4,4.59614],[2650.5,6.7729],[2650.7,7.34],[2650.8,7.0015499],[2650.9,16.01232]]]
["bitfinex","ETHUSD",1727079234560,[[2648.2,0.0384652],[2647.4,0.0384652],[2647.0,8.34774],[2646.7,3.0],[2646.5,3.77854]],[[2648.3,17.37752446],[2648.4,7.29317546],[2648.5,2.0],[2648.6,3.77562],[2648.8,3.77533]]]
["bitfinex","ETHUSD",1727079296098,[[2647.1,1.06062869],[2646.6,0.0384652],[2646.4,3.77861],[2646.3,2.43000695],[2646.2,6.77893]],[[2647.2,3.77757],[2647.3,3.87188415],[2647.4,7.0015499],[2647.5,3.77718],[2647.6,3.18790695]]]
["bitfinex","ETHUSD",1727079331801,[[2646.2,0.7868],[2646.0,7.55844],[2645.9,0.89974696],[2645.5,3.77994],[2644.8,6.78093]],[[2646.5,3.09448176],[2646.6,10.7116147],[2646.7,2.43000695],[2646.8,3.77819],[2646.9,0.8079]]]
["bitfinex","ETHUSD",1727079344110,[[2645.5,0.8007],[2645.4,3.78007],[2645.2,3.78036],[2645.0,2.46847215],[2644.8,3.78098]],[[2646.1,3.87363272],[2646.2,0.755777],[2646.3,6.77891],[2646.4,6.9330847],[2646.8,3.97471326]]]
["bitfinex","ETHUSD",1727079381783,[[2645.2,0.24924634],[2645.1,0.8129],[2645.0,0.0384652],[2644.7,3.78107],[2644.5,6.21139695]],[[2645.4,7.56041],[2645.5,0.09450713],[2645.7,3.0],[2645.9,4.58868],[2646.1,11.34715572]]]
["bitfinex","ETHUSD",1727079435003,[[2645.1,0.22664459],[2645.0,0.0384652],[2644.8,0.8004],[2644.6,3.78124],[2644.4,3.78149]],[[2645.2,3.78043],[2645.3,0.09452197],[2645.4,7.56314],[2645.6,6.79872807],[2645.7,3.77975]]]
["bitfinex","ETHUSD",1727079485317,[[2644.5,0.20516674],[2644.4,0.7543],[2644.2,0.07561871],[2644.1,3.78189],[2643.9,7.41103518]],[[2645.0,3.78071],[2645.3,7.81209306],[2645.5,2.389688],[2645.6,3.77991],[2645.7,1.97613034]]]
["bitfinex","ETHUSD",1727079516443,[[2643.5,0.0384652],[2643.2,0.07564944],[2643.1,3.78333],[2642.9,3.78366],[2642.7,3.0454131]],[[2643.9,3.78229],[2644.0,3.78216],[2644.1,3.0],[2644.3,0.8087],[2644.5,3.78149]]]
["bitfinex","ETHUSD",1727079533732,[[2643.8,0.7807],[2643.7,0.48025272],[2643.5,3.8212252],[2643.3,3.78312],[2642.3,5.8922058]],[[2644.2,3.78187],[2644.3,3.78172],[2644.4,6.79872807],[2644.5,7.34],[2644.6,1.580388]]]
["bitfinex","ETHUSD",1727079566910,[[2645.7,3.77971],[2645.5,4.65006702],[2645.1,6.78054],[2644.9,3.0069479],[2644.8,3.78093]],[[2646.4,8.44062916],[2646.6,1.19405472],[2646.7,6.79872807],[2646.9,10.34],[2647.0,3.0069479]]]
["bitfinex","ETHUSD",1727079622626,[[2651.0,3.94488144],[2650.9,0.07543026],[2650.8,3.77235],[2650.4,3.77295],[2650.3,0.7798]],[[2651.1,0.02322134],[2651.6,3.8179071],[2651.7,3.77123],[2651.8,1.0],[2653.5,1.21503877]]]
["bitfinex","ETHUSD",1727079674053,[[2651.7,3.96949662],[2651.5,3.7713],[2651.4,0.7878],[2651.3,3.0],[2651.2,3.77179]],[[2651.8,1.037869],[2652.2,0.7569],[2652.5,11.11012],[2652.6,0.037869],[2652.7,4.93828167]]]
["bitfinex","ETHUSD",1727079714453,[[2652.5,4.04228143],[2652.4,3.77017],[2652.3,4.55811],[2652.1,5.42671443],[2652.0,3.77065]],[[2652.6,0.037869],[2653.0,0.7965],[2653.2,1.16849167],[2653.3,1.5579889],[2653.4,0.037869]]]
["bitfinex","ETHUSD",1727079728877,[[2651.0,3.77209],[2650.8,0.7878],[2650.6,4.93519976],[2650.5,1.54999968],[2650.3,3.77307]],[[2652.0,0.64426941],[2652.2,2.98915555],[2652.3,3.77035],[2652.4,1.18591075],[2652.5,3.0]]]
["bitfinex","ETHUSD",1727079784517,[[2649.2,3.7747],[2649.1,0.15887289],[2648.7,0.07549752],[2648.6,4.625989],[2648.3,3.0]],[[2649.6,0.7848],[2649.8,0.09437183],[2649.9,10.57250807],[2650.1,17.10262555],[2650.4,3.77301]]]
["bitfinex","ETHUSD",1727079823677,[[2648.9,4.57164],[2648.8,3.77518],[2648.6,0.037869],[2648.4,3.77582],[2648.0,6.7764]],[[2649.3,0.09438556],[2649.4,3.8323],[2649.5,9.23007828],[2649.6,17.88847],[2649.7,1.18591075]]]
["bitfinex","ETHUSD",1727079885067,[[2649.5,0.13755864],[2649.4,3.77441],[2649.2,3.77464],[2649.0,0.8238],[2648.9,3.77511]],[[2649.9,7.86540255],[2650.0,8.32989],[2650.1,19.58],[2650.4,7.38794139]]]
["bitfinex","ETHUSD",1727079925071,[[2649.4,3.77441],[2649.2,4.57963],[2648.9,3.77512],[2648.7,2.43135021],[2648.2,5.8846866]],[[2649.9,0.09435918],[2650.0,5.75194118],[2650.2,12.14957236],[2650.3,1.97324743],[2650.5,7.46644686]]]
["bitfinex","ETHUSD",1727079942091,[[2649.9,3.77364],[2649.7,0.8128],[2649.4,6.20574021],[2649.2,3.0],[2649.0,3.77493]],[[2650.5,3.77291],[2650.6,1.18353118],[2650.7,12.95033236],[2650.8,14.74440602],[2651.0,3.7722]]]
["bitfinex","ETHUSD",1727079996844,[[2649.9,3.77368],[2649.7,3.77392],[2649.5,0.8123],[2649.4,6.20635005],[2649.3,4.93705976]],[[2650.3,0.7579],[2650.4,5.05087438],[2650.6,5.35025429],[2650.7,1.978903],[2650.8,7.34]]]
["bitfinex","ETHUSD",1727080039122,[[2651.7,6.19942338],[2651.6,3.7713],[2651.5,0.8062],[2651.3,3.77167],[2650.7,2.56001268]],[[2651.8,0.037869],[2652.4,0.8195],[2652.5,4.95364118],[2652.6,0.037869],[2652.7,1.57747429]]]
["bitfinex","ETHUSD",1727080100612,[[2652.5,10.15136283],[2652.4,3.77016],[2652.2,3.77041],[2652.0,3.90203612],[2651.8,4.55833083]],[[2652.6,0.037869],[2653.1,0.7757],[2653.4,0.037869],[2653.6,3.76848],[2654.3,1.96618218]]]
["bitfinex","ETHUSD",1727080113788,[[2653.3,0.12684715],[2653.1,3.76914],[2653.0,3.76923],[2652.6,1.60074444],[2652.5,5.866756]],[[2653.4,0.817469],[2653.6,3.76848],[2653.7,1.18672819],[2653.8,5.34824277],[2653.9,2.42422563]]]
["bitfinex","ETHUSD",1727080148302,[[2653.0,0.12745771],[2652.9,3.76944],[2652.8,3.76951],[2652.5,0.07538625],[2652.4,6.19433563]],[[2653.1,0.7535],[2653.3,1.18672819],[2653.4,5.38666177],[2653.5,5.74734861],[2654.0,10.96231169]]]
["bitfinex","ETHUSD",1727080217060,[[2648.6,0.037869],[2648.1,0.8065],[2648.0,3.7763],[2647.9,0.037869],[2647.8,3.77663]],[[2648.7,4.56673],[2648.8,3.7753],[2649.1,6.20626881],[2649.3,1.18342589],[2649.4,7.35395415]]]
["bitfinex","ETHUSD",1727080257141,[[2651.7,7.70434069],[2651.6,3.77129],[2651.4,6.20292881],[2651.1,3.77196],[2650.2,1.18425558]],[[2651.8,0.037869],[2652.6,0.037869],[2652.7,4.66272939],[2652.8,3.76963],[2653.0,2.43139881]]]
["bitfinex","ETHUSD",1727080316395,[[2651.6,0.08081112],[2651.5,3.77143],[2651.4,3.77158],[2651.2,2.07070893],[2651.1,6.22090253]],[[2651.8,1.9975886],[2652.0,5.44452684],[2652.1,5.75143895],[2652.3,2.37689874],[2652.4,2.43139881]]]
["bitfinex","ETHUSD",1727080334760,[[2651.7,0.0805931],[2651.4,7.543],[2651.3,0.8327],[2651.2,1.26567162],[2651.1,3.0]],[[2651.8,0.037869],[2651.9,1.1884196],[2652.0,6.13403415],[2652.1,1.98036206]]]
["bitfinex","ETHUSD",1727080379387,[[2649.5,0.0761984],[2649.4,3.77443],[2649.3,3.77449],[2649.0,4.56188],[2648.9,2.43139881]],[[2649.9,4.64418984],[2650.0,7.59],[2650.1,3.77353],[2650.3,2.43139881],[2650.4,7.9598273]]]
["bitfinex","ETHUSD",1727080429431,[[2646.3,0.037869],[2645.6,0.7887],[2645.5,0.037869],[2645.3,7.56038],[2645.1,3.0]],[[2646.4,8.77410015],[2646.5,6.77859],[2646.6,1.8241293],[2646.7,3.77835],[2646.8,11.36815]]]
["bitfinex","ETHUSD",1727080471849,[[2645.6,0.816],[2645.5,0.037869],[2645.4,3.78005],[2645.3,3.78019],[2645.1,2.77107952]],[[2646.0,5.07456164],[2646.1,11.36916],[2646.2,2.40709636],[2646.3,1.98000683],[2646.4,5.12909826]]]
["bitfinex","ETHUSD",1727080525189,[[2647.8,3.85046329],[2647.6,4.56249],[2647.4,2.43139881],[2647.3,3.77742],[2647.0,3.55]],[[2647.9,7.59],[2648.3,4.60078],[2648.4,3.77596],[2648.5,7.34],[2648.6,1.61835719]]]
["bitfinex","ETHUSD",1727080537348,[[2646.7,3.77816],[2646.5,0.8303],[2646.3,6.21021881],[2646.0,3.0],[2645.4,1.57900744]],[[2647.3,0.8004],[2647.4,11.36737],[2647.5,0.76487051],[2647.6,7.34],[2647.7,5.43139881]]]
["bitfinex","ETHUSD",1727080575690,[[2644.8,0.16999064],[2644.7,0.037869],[2644.4,3.78144],[2644.1,0.7709],[2643.9,3.820099]],[[2645.0,8.3786],[2645.1,10.56134],[2645.3,2.0],[2645.4,6.22103],[2645.5,10.10942467]]]
["bitfinex","ETHUSD",1727080625684,[[2644.7,0.037869],[2644.1,0.752],[2643.9,3.820059],[2643.7,3.78254],[2643.5,6.22365]],[[2644.8,19.50763834],[2644.9,5.65064266],[2645.0,1.97355792],[2645.1,8.22146],[2645.2,2.36798454]]]
["bitfinex","ETHUSD",1727080638750,[[2645.1,0.16974605],[2645.0,0.8257],[2644.9,3.78076],[2644.7,3.818919],[2644.3,3.78167]],[[2645.3,3.0],[2645.4,3.87474062],[2645.5,6.78002],[2645.6,7.59],[2645.7,2.35474379]]]
["bitfinex","ETHUSD",1727080679676,[[2645.5,0.7926],[2645.4,7.56013],[2645.0,6.22152],[2644.7,0.037869],[2644.6,6.78118]],[[2646.0,3.87377435],[2646.1,7.59],[2646.2,3.77909],[2646.3,2.33414379],[2646.4,3.955566]]]
["bitfinex","ETHUSD",1727080734063,[[2648.0,0.16547815],[2647.7,3.77685],[2647.5,4.60636],[2647.2,6.21838],[2646.8,3.77803]],[[2648.2,3.77615],[2648.3,3.776],[2648.5,0.09440657],[2648.6,11.435569],[2648.7,6.2163]]]
["bitfinex","ETHUSD",1727080776136,[[2646.2,0.16757328],[2646.1,0.8001],[2646.0,7.55832],[2645.6,2.44084],[2644.5,1.57571283]],[[2646.6,3.77853],[2646.7,11.1542],[2646.8,11.36824],[2647.0,2.39522987],[2647.1,18.4586]]]
["bitfinex","ETHUSD",1727080832293,[[2646.6,0.19718737],[2646.5,0.7783],[2646.4,3.77869],[2646.3,0.0755673],[2646.2,6.21721934]],[[2646.9,7.55609],[2647.0,8.3963],[2647.2,4.57073481],[2647.4,5.74665522],[2647.5,21.58]]]
["bitfinex","ETHUSD",1727080848162,[[2646.2,0.19733871],[2646.1,0.7643],[2646.0,3.77928],[2645.9,3.77939],[2645.6,2.43830934]],[[2646.5,3.77861],[2646.6,3.77854],[2646.9,0.7618],[2647.0,12.93861481],[2647.1,2.43830934]]]
["bitfinex","ETHUSD",1727080888189,[[2646.9,0.8315],[2646.7,3.77818],[2646.4,5.43830934],[2646.3,3.77879],[2645.9,4.70939525]],[[2647.4,3.77729],[2647.5,0.8227],[2647.7,0.09443421],[2648.0,3.58019534],[2648.2,8.7762]]]
["bitfinex","ETHUSD",1727080946294,[[2648.5,4.04407104],[2648.4,4.57467],[2648.3,2.43830934],[2648.2,3.77611],[2648.1,3.7924958]],[[2648.6,0.037869],[2649.0,0.008],[2649.2,0.7701],[2649.3,7.34],[2649.6,11.3642]]]
["bitfinex","ETHUSD",1727080986664,[[2646.8,0.7748],[2646.6,3.77833],[2646.4,3.77862],[2646.3,5.43830934],[2646.1,5.02888395]],[[2647.3,3.7775],[2647.5,0.86493388],[2647.7,13.80520934],[2648.0,11.1245],[2648.1,3.0]]]
["bitfinex","ETHUSD",1727081044870,[[2645.9,4.73586435],[2645.8,3.77957],[2645.7,2.43830934],[2645.6,3.77982],[2645.5,0.037869]],[[2646.0,0.008],[2646.3,7.34],[2646.6,0.7591],[2646.7,16.01838],[2646.9,7.59]]]
["bitfinex","ETHUSD",1727081069295,[[2646.5,3.95598102],[2646.3,3.77875],[2646.0,4.58602],[2645.7,6.21788934],[2645.4,0.92659755]],[[2646.8,0.78],[2646.9,3.77802],[2647.0,0.46248123],[2647.1,3.7778],[2647.3,2.43830934]]]
["bitfinex","ETHUSD",1727081106996,[[2645.5,0.037869],[2645.1,3.78056],[2644.9,0.7515],[2644.7,0.037869],[2644.6,3.78126]],[[2645.6,12.15966],[2645.7,3.7798],[2645.9,3.0],[2646.0,1.21706],[2646.1,6.21753934]]]
["bitfinex","ETHUSD",1727081164080,[[2646.0,0.20462443],[2645.9,3.77929],[2645.8,0.7915],[2645.7,3.77962],[2645.6,2.43830934]],[[2646.5,15.14726],[2646.6,0.8214],[2646.7,3.0],[2646.8,7.34],[2647.0,8.21617934]]]
["bitfinex","ETHUSD",1727081219958,[[2646.2,0.19688322],[2646.1,4.57566],[2645.9,1.35054268],[2645.7,3.23080514],[2645.5,1.61358183]],[[2646.6,3.77845],[2646.8,0.7933],[2646.9,11.3681],[2647.1,6.21604934],[2647.2,1.97503881]]]
["bitfinex","ETHUSD",1727081256110,[[2647.1,3.77761],[2646.9,4.65984706],[2646.6,3.77841],[2646.5,1.35333474],[2646.4,6.23080514]],[[2647.6,11.367],[2647.7,8.102],[2647.8,5.7530246],[2648.0,0.39468588],[2648.1,20.82617486]]]
["bitfinex","ETHUSD",1727081278120,[[2647.0,0.19594324],[2646.9,3.77788],[2646.8,0.8314],[2646.7,3.77818],[2646.6,1.12424038]],[[2647.4,3.77731],[2647.6,5.0722981],[2647.7,1.99202142],[2647.8,3.77673],[2648.1,1.97563503]]]
["bitfinex","ETHUSD",1727081339999,[[2648.5,0.19430611],[2648.4,7.55152],[2648.2,1.42883252],[2648.1,5.69546195],[2648.0,4.96212408]],[[2648.6,0.846369],[2648.9,3.77523],[2649.1,11.11494],[2649.2,0.09438315],[2649.3,1.12285923]]]
["bitfinex","ETHUSD",1727081397836,[[2649.0,0.16706875],[2648.9,3.775],[2648.7,3.0],[2648.6,1.57396779],[2648.5,1.1877261]],[[2649.3,0.8045],[2649.4,0.037869],[2649.5,3.77437],[2649.7,2.12285923],[2650.1,11.11349]]]
["bitfinex","ETHUSD",1727081460463,[[2649.7,0.16649272],[2649.6,3.77413],[2649.4,3.77434],[2649.1,6.99265208],[2648.7,3.77536]],[[2649.9,0.8197],[2650.1,7.54701],[2650.4,7.34],[2650.5,6.20171208],[2651.2,0.06577652]]]
["bitfinex","ETHUSD",1727081502571,[[2650.2,3.93771393],[2650.1,3.77336],[2650.0,0.7941],[2649.8,1.36084972],[2649.7,4.55901885]],[[2650.7,4.55318],[2650.8,0.09432815],[2650.9,11.36236],[2651.0,9.80936051],[2651.1,3.0]]]
["bitfinex","ETHUSD",1727081515100,[[2650.1,3.93778533],[2649.9,4.59281],[2649.7,1.36057093],[2649.6,4.55919885],[2649.4,4.18194356]],[[2650.3,7.59],[2650.6,4.5822],[2650.7,7.34],[2650.8,3.77254],[2651.0,0.037869]]]
["bitfinex","ETHUSD",1727081577468,[[2650.2,0.16430287],[2650.1,3.77343],[2649.9,5.37779885],[2649.8,1.18194356],[2649.7,4.57592475]],[[2650.5,0.7929],[2650.6,7.54566],[2650.7,2.43038717],[2650.9,7.59],[2651.0,13.9876005]]]
["bitfinex","ETHUSD",1727081612905,[[2649.9,0.15920962],[2649.8,3.77385],[2649.6,4.56304],[2649.5,1.70400528],[2649.4,4.55950885]],[[2650.3,4.57248],[2650.5,3.77294],[2650.6,17.93],[2650.7,2.43123449],[2650.8,3.77248]]]
["bitfinex","ETHUSD",1727081669315,[[2648.6,3.7755],[2648.5,4.56798],[2648.2,7.89821583],[2648.1,0.78508885],[2647.8,5.75333202]],[[2649.1,4.57963],[2649.2,0.09438357],[2649.3,4.89677583],[2649.4,0.55047643],[2649.6,4.607076]]]
["bitfinex","ETHUSD",1727081715793,[[2650.8,0.14762945],[2650.7,4.59151],[2650.6,3.77264],[2650.3,5.42874691],[2649.8,0.13340678]],[[2651.2,0.7509],[2651.3,7.54356],[2651.4,0.094304],[2651.7,13.53994691],[2653.3,2.42874691]]]
["bitfinex","ETHUSD",1727081746574,[[2650.2,3.9549975],[2650.1,3.77337],[2650.0,0.8194],[2649.8,2.43000272],[2648.5,2.86596188]],[[2650.5,0.76],[2650.7,3.77259],[2650.9,3.86673419],[2651.0,1.54082456],[2651.1,14.93]]]
["bitfinex","ETHUSD",1727081810667,[[2649.8,5.14070241],[2649.7,5.32219885],[2649.6,1.18194356],[2649.5,1.57592475],[2649.4,7.57932954]],[[2650.3,3.77316],[2650.5,0.09432745],[2650.6,4.58524],[2651.0,6.24044428],[2651.2,10.59]]]
["bitfinex","ETHUSD",1727081864714,[[2651.2,7.54366],[2650.8,5.72693736],[2650.1,2.10484798],[2649.6,2.76035022],[2645.2,5.39097782]],[[2651.5,0.8081],[2651.8,3.808969],[2651.9,1.21572305],[2652.0,3.77084],[2652.1,7.59]]]
["bitfinex","ETHUSD",1727081933879,[[2651.4,3.77159],[2651.2,4.56048],[2651.1,1.37260787],[2651.0,0.33813439],[2650.9,4.56138676]],[[2651.7,0.7775],[2651.8,0.037869],[2651.9,3.77088],[2652.0,3.77074],[2652.1,2.42801432]]]
["bitfinex","ETHUSD",1727081976245,[[2651.2,0.16922665],[2651.0,0.7716],[2650.9,4.56135676],[2650.5,1.97118324]],[[2651.5,0.8065],[2651.6,3.77132],[2651.8,3.77112],[2652.0,9.76777469],[2652.2,7.59]]]
["bitfinex","ETHUSD",1727082000666,[[2651.3,1.12092909],[2651.1,0.07543761],[2651.0,0.16936584],[2650.7,3.78915676],[2650.6,3.7727]],[[2651.9,0.7957],[2652.0,7.34],[2652.1,3.77068],[2652.3,3.0],[2652.6,0.4324079]]]
["bitfinex","ETHUSD",1727082049094,[[2653.3,0.16700405],[2652.9,3.76937],[2652.8,4.60129],[2652.7,2.42815519],[2652.4,3.77011]],[[2653.4,3.806619],[2653.6,3.7685],[2653.7,0.8328],[2653.8,7.59],[2653.9,11.10808]]]
["bitfinex","ETHUSD",1727082099894,[[2654.0,3.76787],[2653.9,3.76801],[2653.8,2.49880074],[2653.7,3.7825],[2653.6,3.76841]],[[2654.2,0.937869],[2654.3,0.8046],[2654.6,3.76707],[2654.8,3.86101787],[2654.9,7.377869]]]
["bitfinex","ETHUSD",1727082151801,[[2653.9,3.76795],[2653.8,0.0753526],[2653.7,5.14713077],[2653.6,1.59007752],[2653.5,5.4369479]],[[2654.2,0.15131665],[2654.3,0.815],[2654.4,3.76735],[2654.6,3.76713],[2654.8,7.34]]]
["bitfinex","ETHUSD",1727082164460,[[2654.1,10.7994073],[2654.0,4.94310529],[2653.9,3.40469373],[2653.8,6.19120554],[2653.7,1.963454]],[[2654.2,0.15131665],[2654.7,0.8294],[2654.8,11.10676],[2654.9,0.037869],[2655.0,16.00651]]]
["bitfinex","ETHUSD",1727082201367,[[2655.9,7.53025],[2655.6,3.18750554],[2655.5,3.0],[2655.4,3.76585],[2655.1,4.54656579]],[[2656.4,0.99886986],[2656.5,7.627869],[2656.7,8.35534],[2657.0,2.42310554],[2657.2,6.76347]]]
["bitfinex","ETHUSD",1727082255553,[[2655.7,0.13804799],[2655.6,3.76553],[2655.5,0.8253],[2655.4,3.76581],[2655.2,5.42310554]],[[2656.1,4.595879],[2656.2,0.87343471],[2656.3,3.76472],[2656.4,0.46380475],[2656.6,6.18735554]]]
["bitfinex","ETHUSD",1727082291420,[[2656.4,3.76438],[2656.3,3.76455],[2656.2,0.8294],[2656.1,1.38664262],[2655.6,3.81016804]],[[2656.9,4.5603],[2657.1,3.7636],[2657.2,7.34],[2657.3,0.037869],[2657.5,2.42310554]]]
["bitfinex","ETHUSD",1727082344067,[[2656.7,4.00593659],[2656.6,4.5446],[2656.5,1.11777625],[2656.4,3.02914692],[2656.3,1.56696705]],[[2657.2,3.76342],[2657.3,3.801169],[2657.4,0.8091],[2657.5,7.34],[2657.6,5.42310554]]]
["bitfinex","ETHUSD",1727082357555,[[2656.9,4.0055549],[2656.8,1.58870579],[2656.7,3.76396],[2656.6,1.17471658],[2656.5,1.56696705]],[[2657.3,0.037869],[2657.4,4.51462],[2657.6,4.87908209],[2657.8,3.76253],[2657.9,22.83]]]
["bitfinex","ETHUSD",1727082393996,[[2657.3,4.65722245],[2657.2,3.76335],[2657.1,1.39991039],[2657.0,2.41698387],[2656.9,0.78030579]],[[2657.8,3.76257],[2657.9,0.7564],[2658.0,3.76223],[2658.3,3.76182],[2658.7,3.76136]]]
["bitfinex","ETHUSD",1727082446510,[[2657.5,0.23330189],[2657.4,3.76306],[2657.2,4.52125],[2657.0,2.41698387],[2656.8,6.80852948]],[[2657.8,4.59071],[2657.9,0.09407508],[2658.0,3.76231],[2658.4,15.30868387],[2659.5,4.05530434]]]
["bitfinex","ETHUSD",1727082499192,[[2657.2,3.76335],[2657.0,3.76355],[2656.8,1.40312149],[2656.7,5.31383579],[2656.6,3.59170045]],[[2657.6,0.7954],[2657.7,3.76273],[2657.9,3.76245],[2658.0,12.007869],[2658.1,6.76211]]]
["bitfinex","ETHUSD",1727082538180,[[2656.0,0.21692499],[2655.9,8.35904],[2655.7,2.45485287],[2655.5,3.76574],[2655.1,3.76624]],[[2656.4,3.76452],[2656.5,0.09412291],[2656.6,4.53089],[2656.7,3.0],[2656.8,6.13]]]
["bitfinex","ETHUSD",1727082555297,[[2658.3,1.04574988],[2658.1,3.76195],[2657.9,2.41698387],[2657.6,3.76273],[2657.4,3.13194443]],[[2658.7,3.76124],[2658.8,3.76114],[2658.9,0.037869],[2659.0,6.927],[2659.1,4.0]]]
["bitfinex","ETHUSD",1727082607716,[[2658.3,0.206537],[2657.9,3.76226],[2657.8,2.72645455],[2657.7,4.93600207],[2657.6,4.87709496]],[[2658.4,3.76174],[2658.5,3.76161],[2658.6,0.8268],[2658.8,9.8911],[2659.0,1.1149665]]]
["bitfinex","ETHUSD",1727082660603,[[2655.7,3.803349],[2655.5,3.76567],[2655.4,0.7891],[2655.3,2.41991619],[2641.5,3.0]],[[2656.2,4.5214],[2656.3,3.76471],[2656.7,6.18405619],[2657.4,16.00319],[2659.0,3.10016388]]]
["bitfinex","ETHUSD",1727082719283,[[2655.7,0.037869],[2655.5,5.31983805],[2655.4,3.7658],[2655.3,2.29023887],[2654.9,0.037869]],[[2656.0,4.53976],[2656.2,3.76479],[2656.3,1.1168068],[2656.5,9.89439],[2657.5,0.72288196]]]
["bitfinex","ETHUSD",1727082767831,[[2655.7,5.38472705],[2655.6,6.84521569],[2655.5,5.6813829],[2655.1,2.36316129],[2654.6,7.49166934]],[[2656.3,3.76465],[2656.4,1.76388819],[2656.5,0.75432261],[2656.6,1.1168068],[2656.7,9.641959]]]
["bitfinex","ETHUSD",1727082783369,[[2655.7,0.25722278],[2655.2,5.6888568],[2655.1,3.76626],[2655.0,0.78228805],[2654.9,1.21130107]],[[2655.8,4.57014],[2655.9,3.76522],[2656.2,3.76478],[2656.3,4.1168068],[2656.4,2.263]]]
["bitfinex","ETHUSD",1727082850768,[[2654.2,0.19317798],[2654.1,0.037869],[2653.8,0.7921],[2653.5,3.7685],[2653.3,3.76881]],[[2654.3,5.43586463],[2654.4,4.60896527],[2654.5,0.7876],[2654.6,3.76708],[2654.7,2.38610167]]]
["bitfinex","ETHUSD",1727082904992,[[2654.2,4.75769178],[2654.1,0.037869],[2654.0,3.76781],[2653.9,0.78882354],[2653.8,4.205428]],[[2654.5,0.39441402],[2654.7,3.76691],[2654.9,16.540789],[2655.0,3.0],[2655.3,12.24]]]
["bitfinex","ETHUSD",1727082968048,[[2656.3,0.23550913],[2656.2,8.31888],[2655.8,1.11872307],[2655.7,3.76545],[2655.1,1.96551673]],[[2656.7,0.09410917],[2656.8,3.76395],[2656.9,3.7638],[2657.0,4.90222307],[2657.2,9.89339]]]
["bitfinex","ETHUSD",1727083013399,[[2656.1,0.8305],[2656.0,4.88368307],[2655.9,0.78882354],[2655.8,1.18323531],[2655.7,1.90173869]],[[2656.6,3.7643],[2656.8,4.57711],[2657.0,12.007869],[2657.1,6.76355],[2657.2,1.11872307]]]
["bitfinex","ETHUSD",1727083042753,[[2657.0,0.22599063],[2656.9,0.7736],[2656.7,4.10072067],[2656.6,1.90754661],[2656.3,5.34222708]],[[2657.3,3.801099],[2657.6,0.7584],[2657.7,1.11872307],[2657.9,3.0],[2660.3,1.86076746]]]
["bitfinex","ETHUSD",1727083088033,[[2654.6,0.22204362],[2654.5,0.8035],[2654.2,3.76757],[2654.1,0.037869],[2654.0,3.76779]],[[2654.7,3.7669],[2654.9,4.62621489],[2655.0,1.06269891],[2655.2,12.89621],[2655.3,3.76607]]]
["bitfinex","ETHUSD",1727083123386,[[2654.8,0.22177228],[2654.7,0.8134],[2654.6,3.76693],[2654.5,1.42716439],[2654.4,7.55258]],[[2655.2,3.76627],[2655.3,1.288734],[2655.5,0.09416065],[2655.6,9.89569],[2655.7,8.29623195]]]
["bitfinex","ETHUSD",1727083191406,[[2654.2,0.20801539],[2654.1,0.863869],[2653.9,3.76797],[2653.8,0.78619511],[2653.7,2.29759358]],[[2654.4,3.76735],[2654.5,3.76719],[2654.6,0.455435],[2654.7,0.7873],[2654.9,5.43495091]]]
["bitfinex","ETHUSD",1727083228490,[[2656.0,0.20617788],[2655.9,4.56809],[2655.7,3.7654],[2655.5,6.1867159],[2654.9,5.07784251]],[[2656.4,6.13],[2656.6,3.76428],[2656.7,0.8141],[2656.8,5.877869],[2656.9,5.4209759]]]
["bitfinex","ETHUSD",1727083248608,[[2657.2,0.24132487],[2657.1,0.7895],[2657.0,3.76353],[2656.8,3.76382],[2656.7,2.4209759]],[[2657.5,3.76293],[2657.8,3.76261],[2657.9,0.09407596],[2658.0,6.9430359],[2658.1,5.915738]]]
["bitfinex","ETHUSD",1727083309978,[[2657.0,0.8209],[2656.9,4.87944052],[2656.8,0.07526181],[2656.7,1.12158876],[2656.6,7.94347267]],[[2657.5,3.76301],[2657.7,4.56783],[2658.0,9.923205],[2658.1,6.99366952],[2658.8,3.30452583]]]
["bitfinex","ETHUSD",1727083348428,[[2656.7,4.57046],[2656.4,1.11580052],[2656.2,0.29752282],[2655.9,0.78619511],[2655.7,9.3625878]],[[2657.1,0.7963],[2657.2,9.89344],[2657.3,18.117869],[2657.6,0.3940165],[2657.7,4.87852052]]]
["bitfinex","ETHUSD",1727083416872,[[2657.9,0.21828006],[2657.7,3.76255],[2657.6,0.7734],[2657.5,0.78188489],[2657.4,1.11580052]],[[2658.0,0.030955],[2658.3,4.5485],[2658.4,0.09405531],[2658.5,3.76159],[2658.6,5.877869]]]
["bitfinex","ETHUSD",1727083455984,[[2659.7,0.7761],[2659.3,3.0]],[[2660.3,0.7509],[2660.4,0.038765],[2660.5,1.11580052],[2661.1,8.13],[2661.2,0.038765]]]
["bitfinex","ETHUSD",1727083467396,[[2659.1,3.76058],[2658.8,0.7552],[2658.5,6.17332698],[2658.4,0.78234901],[2658.3,2.58261952]],[[2659.6,3.75997],[2659.7,0.64400985],[2659.8,3.75973],[2659.9,8.54186698],[2660.0,0.7866]]]
["bitfinex","ETHUSD",1727083522566,[[2658.3,3.7617],[2658.2,0.7584],[2658.0,2.41531026],[2657.9,3.0],[2657.8,6.17775026]],[[2658.9,4.80798394],[2659.0,4.56097],[2659.2,9.13467766],[2659.5,9.89015],[2662.4,5.88091574]]]
["bitfinex","ETHUSD",1727083567888,[[2660.3,4.79420667],[2660.2,6.17441026],[2660.0,3.75937],[2659.8,3.75961],[2659.7,1.3217735]],[[2660.4,0.01382573],[2661.0,6.678869],[2661.1,6.13],[2661.2,3.796565],[2661.4,18.99749]]]
["bitfinex","ETHUSD",1727083616229,[[2663.6,3.7543],[2663.5,3.75436],[2663.4,0.07507878],[2663.3,3.22371026],[2662.2,2.29439933]],[[2664.1,1.29377569],[2664.2,3.75347],[2664.3,0.5877869],[2664.4,3.75325],[2664.5,6.13]]]
["bitfinex","ETHUSD",1727083628916,[[2662.2,3.75621],[2662.0,3.7565],[2661.9,3.07511822],[2661.8,2.41531026],[2661.7,4.53374941]],[[2662.8,3.75556],[2663.1,6.13],[2663.3,8.17010026],[2663.6,12.632239]]]
["bitfinex","ETHUSD",1727083668705,[[2662.2,0.12619879],[2662.1,0.0151081],[2662.0,3.7565],[2661.9,0.8303],[2661.8,3.75677]],[[2662.5,3.84977135],[2662.6,0.8233],[2662.7,11.00912637],[2662.8,0.55],[2663.0,3.75518]]]
["bitfinex","ETHUSD",1727083719121,[[2662.1,0.0151081],[2661.4,3.75733],[2661.3,4.6002784],[2660.9,5.1450915],[2660.8,0.77487984]],[[2662.2,18.14696696],[2662.3,3.75616],[2662.5,3.7559],[2662.6,3.50555295],[2662.7,3.75563]]]
["bitfinex","ETHUSD",1727083779032,[[2663.2,0.7955],[2662.8,3.75543],[2662.3,2.41011196],[2662.0,3.75654],[2654.8,7.57769104]],[[2663.3,0.55],[2663.4,3.75463],[2663.5,6.13],[2663.6,3.7544],[2663.8,4.41011196]]]
["bitfinex","ETHUSD",1727083843215,[[2662.1,0.0151081],[2661.4,0.8287],[2661.3,0.0388984],[2661.1,0.07514533],[2661.0,2.41010347]],[[2662.2,13.97170528],[2662.3,6.16626347],[2662.5,3.7559],[2662.7,3.75562],[2662.9,9.633289]]]
["bitfinex","ETHUSD",1727083864508,[[2660.5,0.0388984],[2660.0,0.7744],[2659.5,3.76006],[2659.0,6.17087347],[2656.0,3.765]],[[2660.6,13.43855],[2660.7,6.16851347],[2660.8,2.0],[2660.9,4.56306],[2661.1,3.75788]]]
["bitfinex","ETHUSD",1727083908535,[[2662.1,0.06916468],[2662.0,0.8007],[2661.8,3.83194943],[2661.7,6.16703347],[2660.8,3.75816]],[[2662.4,4.30603],[2662.5,3.75595],[2662.8,3.8658969],[2662.9,6.53642],[2663.0,3.75522]]]
["bitfinex","ETHUSD",1727083978325,[[2659.1,0.06455648],[2659.0,0.7678],[2658.9,0.0388984],[2658.7,3.76121],[2658.6,3.76129]],[[2659.2,4.4045394],[2659.3,3.7604],[2659.4,5.9722032],[2659.5,2.41010347],[2659.6,3.75998]]]
["bitfinex","ETHUSD",1727084041481,[[2659.8,0.06402899],[2659.7,0.7742],[2659.5,3.75997],[2659.3,3.76031],[2659.1,2.4130289]],[[2660.0,0.55],[2660.1,3.75934],[2660.2,5.9722032],[2660.3,3.75905],[2660.4,3.7568]]]
["bitfinex","ETHUSD",1727084079975,[[2661.9,0.05907891],[2661.8,0.8307],[2661.7,3.75699],[2661.6,0.07512907],[2661.5,3.75716]],[[2662.1,0.0388984],[2662.3,3.75617],[2662.4,5.9722032],[2662.5,4.58231],[2662.7,7.877869]]]
["bitfinex","ETHUSD",1727084104769,[[2661.6,0.05853048],[2661.5,4.64389303],[2661.3,3.75746],[2661.1,2.41038084],[2661.0,6.75795]],[[2662.0,7.51337],[2662.1,0.0388984],[2662.2,0.752],[2662.4,8.9722032],[2662.5,3.75592]]]
["bitfinex","ETHUSD",1727084153968,[[2661.5,0.14969751],[2661.4,0.8041],[2661.2,3.75769],[2661.1,0.07514421],[2661.0,3.75788]],[[2661.7,3.75709],[2661.8,4.30685],[2661.9,6.7814032],[2662.0,0.3927955],[2662.1,3.7953384]]]
["bitfinex","ETHUSD",1727084218802,[[2662.7,3.75558],[2662.6,3.83073978],[2662.5,1.11114679],[2662.4,0.7859],[2662.3,3.75611]],[[2663.1,0.83],[2663.2,3.75489],[2663.4,3.75468],[2663.5,6.5222032],[2663.6,4.11114679]]]
["bitfinex","ETHUSD",1727084283564,[[2664.9,3.94392914],[2664.8,3.75262],[2664.5,3.75302],[2664.3,3.18770565],[2663.9,8.05203636]],[[2665.0,0.7768],[2665.3,0.0388984],[2665.4,3.75178],[2665.7,12.629329],[2666.1,14.2788984]]]
["bitfinex","ETHUSD",1727084318769,[[2665.4,3.75177],[2665.3,0.1077268],[2665.2,3.75197],[2665.0,4.52089],[2664.9,2.4010854]],[[2665.9,0.8226],[2666.0,3.75095],[2666.4,8.3732886],[2666.5,3.75026],[2669.4,4.61294398]]]
["bitfinex","ETHUSD",1727084332448,[[2665.2,0.10873759],[2665.1,3.75207],[2664.9,0.07503413],[2664.7,0.7566],[2664.6,6.1539454]],[[2665.6,4.55525],[2665.7,3.75136],[2666.0,2.4010854],[2666.1,15.6008822],[2667.3,11.40111539]]]
["bitfinex","ETHUSD",1727084380778,[[2666.5,0.10706113],[2666.2,3.75057],[2666.1,0.07500519],[2666.0,3.1762854],[2665.8,3.75116]],[[2666.9,4.53868],[2667.0,0.79868324],[2667.1,5.9772032],[2667.3,3.0],[2667.5,14.0278044]]]
["bitfinex","ETHUSD",1727084437484,[[2664.7,0.14417591],[2664.6,3.74115028],[2664.4,3.82814159],[2664.3,0.8221],[2664.0,2.4010854]],[[2665.1,0.8226],[2665.2,7.5043],[2665.4,8.3732886],[2665.5,5.877869],[2665.6,3.75152]]]
["bitfinex","ETHUSD",1727084498368,[[2663.7,0.0388984],[2662.9,0.0388984],[2662.4,3.75592],[2662.3,4.54094],[2662.1,0.0388984]],[[2663.8,19.93780231],[2663.9,3.7539],[2664.2,3.75352],[2664.4,4.128591],[2664.6,3.88600581]]]
["bitfinex","ETHUSD",1727084538505,[[2662.1,0.18734496],[2661.9,0.8169],[2661.7,3.75698],[2661.5,3.75726],[2661.4,1.4576204]],[[2662.2,13.1995948],[2662.3,5.01655312],[2662.5,3.18410639],[2662.6,3.75578],[2662.7,2.0]]]
["bitfinex","ETHUSD",1727084554829,[[2662.1,0.0388984],[2661.7,0.7776],[2661.3,0.0388984],[2661.0,3.75796],[2660.8,0.07515119]],[[2662.2,16.77989383],[2662.3,7.27255312],[2662.4,4.40470639],[2662.5,3.75588],[2663.2,0.13197756]]]
["bitfinex","ETHUSD",1727084613031,[[2661.3,0.0388984],[2660.7,0.8034],[2660.5,3.7974984],[2660.3,3.75887],[2660.0,3.75932]],[[2661.4,18.04790331],[2661.5,3.75729],[2661.6,4.256],[2661.7,3.75701],[2661.9,7.72074]]]
["bitfinex","ETHUSD",1727084659755,[[2661.5,0.12710351],[2661.4,3.75729],[2661.3,3.7963584],[2661.1,0.7537],[2660.9,4.53298984]],[[2661.8,37.2305815],[2661.9,0.8303],[2662.0,3.75658],[2662.2,3.0],[2662.3,2.40470639]]]
["bitfinex","ETHUSD",1727084725983,[[2661.3,10.43800672],[2661.2,4.53724675],[2661.1,2.00040049],[2661.0,5.31596767],[2660.9,3.87093805]],[[2661.4,46.39805583],[2661.6,0.7669],[2661.7,6.66],[2661.8,49.95],[2662.6,3.7558]]]
["bitfinex","ETHUSD",1727084771708,[[2661.0,7.51574],[2660.7,3.75839],[2660.5,4.61097515],[2660.4,3.10451163],[2660.3,6.16842002]],[[2661.3,0.7514],[2661.4,93.38630323],[2661.6,3.75717],[2661.7,16.42699],[2661.8,52.35950002]]]
["bitfinex","ETHUSD",1727084786705,[[2661.1,3.75777],[2660.8,2.42479915],[2660.7,4.53806675],[2660.6,3.44429568],[2660.5,2.40990607]],[[2661.3,0.8313],[2661.4,100.04630323],[2661.6,3.75721],[2661.7,6.66],[2661.8,53.70693]]]
["bitfinex","ETHUSD",1727084848508,[[2661.3,17.03119583],[2661.2,3.8882763],[2661.1,12.5097184],[2660.9,3.75808],[2660.8,0.0113]],[[2661.4,101.92390193],[2661.7,6.66],[2661.8,49.95],[2662.8,7.34],[2663.2,12.24]]]
["bitfinex","ETHUSD",1727084896626,[[2661.3,12.55577333],[2661.2,6.50227249],[2661.1,8.58033316],[2661.0,3.82502974],[2660.9,4.21924702]],[[2661.4,68.69302579],[2661.7,6.66],[2661.8,49.95],[2662.0,0.7711],[2662.1,7.34]]]
["bitfinex","ETHUSD",1727084963999,[[2663.0,6.90314329],[2662.9,3.7553],[2662.7,4.53716053],[2662.5,4.92882437],[2661.0,0.1335498]],[[2663.1,0.7721],[2663.6,9.75125158],[2663.7,0.0388984],[2664.0,15.99378],[2664.1,6.01]]]
["bitfinex","ETHUSD",1727084986861,[[2662.4,3.756],[2662.3,3.75608],[2662.2,1.18316408],[2662.1,4.53798053],[2662.0,3.0]],[[2662.5,0.7849],[2662.6,2.40694978],[2663.1,10.31511],[2663.2,7.34],[2663.3,4.54250428]]]
["bitfinex","ETHUSD",1727085040437,[[2663.0,0.14336086],[2662.5,0.78159053],[2662.4,6.50822654],[2662.3,3.75607],[2662.2,1.56429407]],[[2663.1,6.3293565],[2663.2,5.03073267],[2663.3,1.57012287],[2663.4,6.61916372],[2663.6,6.01]]]
["bitfinex","ETHUSD",1727085096082,[[2659.2,3.76049],[2659.0,3.76072],[2658.9,0.0388984],[2658.7,7.09832016],[2658.5,0.82483004]],[[2659.4,0.9146],[2659.6,0.76136262],[2659.7,2.50711782],[2659.8,3.75968],[2660.0,90.93345543]]]
["bitfinex","ETHUSD",1727085139760,[[2659.2,3.76043],[2659.1,3.76053],[2658.9,0.0388984],[2658.7,3.7612],[2658.4,0.5927]],[[2659.4,1.081],[2659.5,2.41310281],[2659.6,0.5874855],[2659.8,3.75968],[2659.9,39.4502387]]]
["bitfinex","ETHUSD",1727085210034,[[2658.9,0.0388984],[2658.8,0.33199861],[2658.7,3.76123],[2658.5,4.54883194],[2658.3,3.15565232]],[[2659.0,8.31317852],[2659.1,1.2281],[2659.2,2.41310281],[2659.3,3.76046],[2659.4,4.11930747]]]
["bitfinex","ETHUSD",1727085225995,[[2658.9,0.0388984],[2658.7,3.76123],[2658.5,3.76142],[2658.4,1.1029],[2658.3,0.33142865]],[[2659.0,14.5264],[2659.1,2.41310281],[2659.2,3.76061],[2659.3,10.55977747],[2659.4,9.99]]]
["bitfinex","ETHUSD",1727085273443,[[2658.9,10.56782563],[2658.8,7.74416441],[2658.7,3.43791999],[2658.6,3.76135],[2658.5,2.99173205]],[[2659.0,51.88462284],[2659.3,9.99],[2659.4,9.99],[2659.6,9.99],[2659.7,17.33]]]
["bitfinex","ETHUSD",1727085321722,[[2658.2,3.76194],[2658.1,3.8009684],[2658.0,2.49024239],[2657.9,3.7623],[2657.7,7.26557305]],[[2658.3,1.3304],[2659.0,85.54885664],[2659.1,3.33],[2659.2,9.77061],[2659.3,16.16548691]]]
["bitfinex","ETHUSD",1727085404218,[[2658.9,11.77593738],[2658.8,4.8744741],[2658.7,7.89629266],[2658.5,5.66913334],[2658.4,3.82709474]],[[2659.0,135.66072866],[2659.1,3.33],[2659.3,9.99],[2659.4,9.99],[2659.5,14.7014]]]
["bitfinex","ETHUSD",1727085483394,[[2659.5,24.30330467],[2659.4,5.53649512],[2659.3,13.66360652],[2659.2,8.03788123],[2659.1,3.5041808]],[[2659.6,7.27845116],[2659.8,1.3297],[2660.0,79.92],[2661.3,1.1522825],[2662.3,3.965]]]
["bitfinex","ETHUSD",1727085500295,[[2659.6,12.36929543],[2659.5,6.29685347],[2659.4,4.15320669],[2659.3,3.24055211],[2659.2,7.55695242]],[[2659.7,9.4113084],[2660.0,79.92],[2660.4,7.34],[2660.8,12.24],[2661.0,1.1133841]]]
["bitfinex","ETHUSD",1727085562064,[[2659.8,10.06678468],[2659.7,7.62284242],[2659.6,4.30996],[2659.5,0.3931704],[2659.4,7.13873426]],[[2659.9,31.4767],[2660.0,79.92],[2660.4,7.34],[2660.9,1.1133841],[2661.0,0.78603735]]]
["bitfinex","ETHUSD",1727085646763,[[2659.9,8.54500057],[2659.8,3.75968],[2659.7,0.58927805],[2659.6,3.75989],[2659.4,4.86525285]],[[2660.0,61.56113399],[2660.3,1.6257],[2660.9,7.34],[2661.3,13.3922825],[2661.9,5.9292]]]
["bitfinex","ETHUSD",1727085724850,[[2659.9,10.77912036],[2659.8,3.89187627],[2659.7,2.20705674],[2659.6,7.79416892],[2659.4,7.41406295]],[[2660.0,46.54820704],[2660.3,1.5279],[2661.3,1.1522825],[2661.4,7.34],[2661.5,9.7673]]]
["bitfinex","ETHUSD",1727085770141,[[2660.1,3.92262658],[2660.0,3.75938],[2659.8,3.75966],[2659.6,4.54225386],[2658.8,4.1090891]],[[2660.2,1.5309],[2660.5,0.09399487],[2660.8,2.41148586],[2660.9,11.36988541],[2661.1,7.71995]]]
["bitfinex","ETHUSD",1727085789088,[[2660.1,3.75916],[2660.0,3.75937],[2659.7,3.75979],[2659.6,2.28794386],[2659.5,4.1735158]],[[2660.2,0.09399543],[2660.4,1.5297],[2660.5,2.41148586],[2660.7,7.51695],[2661.1,5.33107896]]]
["bitfinex","ETHUSD",1727085831697,[[2660.4,3.75873],[2660.2,4.54134386],[2660.1,4.5078],[2660.0,2.30651039],[2659.9,5.9685654]],[[2660.5,0.09398139],[2660.6,1.11277304],[2660.8,1.5735],[2660.9,3.75814],[2661.1,4.54636038]]]
["bitfinex","ETHUSD",1727085889442,[[2659.5,0.63773432],[2659.0,3.7607],[2658.9,1.6161984],[2658.8,4.54336386],[2658.7,1.1735158]],[[2659.6,10.58683798],[2659.7,6.18834268],[2659.8,0.72723499],[2659.9,1.57321896],[2660.0,5.73312583]]]
["bitfinex","ETHUSD",1727085960571,[[2655.8,0.12211471],[2655.7,0.0388984],[2655.6,3.76549],[2655.1,3.20571549],[2655.0,4.94483403]],[[2656.3,3.85885223],[2656.4,1.95778723],[2656.5,3.05628678],[2656.7,14.83884166],[2656.8,4.94317297]]]
["bitfinex","ETHUSD",1727085998099,[[2656.9,0.8823],[2656.8,2.4200528],[2656.7,3.76401],[2656.6,0.47509293],[2656.4,0.78790511]],[[2657.6,3.76281],[2658.0,3.76228],[2658.1,0.09407342],[2658.3,6.1818928],[2658.4,9.64792389]]]
["bitfinex","ETHUSD",1727086009379,[[2655.7,0.0388984],[2655.0,0.06551848],[2654.8,0.9211984],[2654.5,2.4200528],[2654.3,7.5348]],[[2655.8,4.62195823],[2655.9,3.7652],[2656.1,7.7632028],[2656.3,3.76472],[2657.1,5.30385929]]]
["bitfinex","ETHUSD",1727086052063,[[2654.8,0.14355847],[2654.3,1.24740794],[2654.0,2.92662088]],[[2654.9,3.86079525],[2655.0,6.18641873],[2655.1,0.79016208],[2655.2,4.95150312],[2655.3,1.58032417]]]
["bitfinex","ETHUSD",1727086112835,[[2655.0,0.0985492],[2654.8,0.0388984],[2654.2,1.70994805],[2654.1,1.18185766],[2654.0,1.61470862]],[[2655.1,3.76633],[2655.2,3.86036413],[2655.3,3.17312473],[2655.4,4.55499368],[2655.5,1.18524312]]]
["bitfinex","ETHUSD",1727086165742,[[2651.6,0.0388984],[2651.4,1.0379],[2650.8,3.8112584]],[[2651.8,3.77102],[2652.1,6.19057873],[2652.2,3.77049],[2652.3,4.561]]]
["bitfinex","ETHUSD",1727086207701,[[2651.4,1.0474611],[2651.3,3.7717],[2651.1,3.77194],[2650.8,3.77241],[2650.7,0.78790511]],[[2651.7,3.77117],[2651.8,0.82079183],[2651.9,6.19088873],[2652.0,2.01702953],[2652.1,6.01]]]
["bitfinex","ETHUSD",1727086221810,[[2651.5,0.06871312],[2651.4,0.0095611],[2651.0,3.77215],[2650.9,3.77226],[2650.8,1.0379]],[[2651.7,3.77116],[2651.8,3.77104],[2651.9,1.65748462],[2652.0,2.41992873],[2652.1,3.77063]]]
["bitfinex","ETHUSD",1727086281371,[[2648.5,0.0386434],[2647.7,0.0386434],[2647.5,0.005],[2647.4,1.1114],[2646.3,0.78790511]],[[2648.6,7.85730905],[2648.7,3.77545],[2648.9,3.77521],[2649.1,3.77499]]]
["bitfinex","ETHUSD",1727086331666,[[2647.7,0.0386434],[2647.5,0.005],[2646.9,0.0386434],[2646.4,1.1114],[2646.1,0.0386434]],[[2647.8,5.96286139],[2647.9,3.77659],[2648.0,3.2035035],[2648.1,6.95149373]]]
["bitfinex","ETHUSD",1727086389033,[[2646.8,3.77812],[2646.7,3.77817],[2646.6,0.14762033],[2646.4,2.41992873],[2646.2,3.77892]],[[2647.3,3.77751],[2647.5,3.77721],[2647.6,7.34],[2647.7,3.99492873],[2647.8,4.55653285]]]
["bitfinex","ETHUSD",1727086435688,[[2645.1,0.005],[2644.5,0.0386434],[2643.7,0.0386434],[2643.4,3.85856942],[2643.3,6.22406209]],[[2645.2,17.34233209],[2645.3,6.14408128],[2645.4,1.38544167],[2645.5,11.74975379],[2645.6,1.17107293]]]
["bitfinex","ETHUSD",1727086450045,[[2645.1,0.005],[2645.0,1.189],[2644.5,0.0386434],[2644.3,7.56821],[2643.7,1.35869207]],[[2645.2,3.87495349],[2645.3,3.7803],[2645.5,7.00083686],[2645.6,1.17107293],[2645.7,1.56238024]]]
["bitfinex","ETHUSD",1727086506303,[[2643.2,4.97227],[2643.0,3.78348],[2642.9,0.0386434],[2642.7,0.99848288],[2642.6,5.06096006]],[[2643.7,3.7826],[2643.8,3.78251],[2644.0,0.09457627],[2644.1,5.29416],[2644.2,1.31085658]]]
["bitfinex","ETHUSD",1727086541762,[[2645.0,3.78068],[2644.9,1.189],[2644.8,3.78096],[2644.7,0.07560867],[2644.6,3.00171264]],[[2645.5,3.78007],[2645.7,3.87429091],[2645.8,1.5148],[2645.9,3.77947],[2646.3,3.77896]]]
["bitfinex","ETHUSD",1727086596689,[[2647.6,3.83669011],[2647.5,4.09143251],[2647.3,1.189],[2647.2,1.30894947],[2647.1,3.61898238]],[[2647.7,0.0386434],[2647.9,1.6416],[2648.4,0.09440772],[2648.5,1.6979434],[2649.0,6.21115891]]]
["bitfinex","ETHUSD",1727086609965,[[2647.0,7.55561],[2646.8,1.65356299],[2646.7,3.74501838],[2646.6,3.0],[2646.5,6.15044347]],[[2647.4,1.6413],[2647.6,3.87152195],[2647.7,0.0386434],[2647.8,3.77682],[2647.9,3.0]]]
["bitfinex","ETHUSD",1727086650819,[[2646.0,1.892],[2645.8,7.55893],[2645.6,1.41724128],[2645.5,4.41632859],[2645.1,4.97915562]],[[2646.2,0.09448337],[2646.4,7.55755],[2646.5,1.5808],[2646.7,6.99056437],[2646.8,4.5607001]]]
["bitfinex","ETHUSD",1727086704140,[[2641.0,0.0089186],[2640.3,1.5101],[2640.1,0.0457135],[2640.0,3.7878],[2638.9,0.79206346]],[[2641.1,11.72141246],[2641.2,5.41996],[2641.3,5.9313566],[2641.4,3.78591],[2641.7,3.78556]]]
["bitfinex","ETHUSD",1727086738920,[[2639.1,0.0457135],[2638.9,0.00080378],[2638.7,3.78973],[2638.4,3.79008],[2638.2,5.3856435]],[[2639.2,3.88376081],[2639.3,3.78895],[2639.8,3.78822],[2640.0,5.9313566],[2640.2,4.77614443]]]
["bitfinex","ETHUSD",1727086789513,[[2643.4,5.4182],[2643.3,3.78314],[2643.2,3.01199072],[2643.1,3.78338],[2643.0,3.0]],[[2643.5,0.0401394],[2644.3,8.9339394],[2644.6,3.78131],[2644.7,12.24],[2644.9,3.7809]]]
["bitfinex","ETHUSD",1727086804957,[[2644.9,7.56154],[2644.6,4.5818],[2644.5,3.7814],[2644.3,3.47213051],[2638.4,15.50276175]],[[2645.2,1.6624486],[2645.5,3.78005],[2645.6,3.77996],[2645.9,3.77946],[2646.5,3.00135941]]]
["bitfinex","ETHUSD",1727086848150,[[2647.9,6.27772773],[2647.8,3.77672],[2647.6,6.77695],[2647.5,1.5655],[2647.3,4.2481611]],[[2648.0,0.0456587],[2648.5,1.5907],[2648.7,3.77544],[2648.9,0.0456587],[2649.1,3.77489]]]
["bitfinex","ETHUSD",1727086895696,[[2650.6,3.90797235],[2650.5,3.77286],[2650.3,9.7610841],[2650.2,5.35576],[2650.1,0.52410443]],[[2650.7,0.0479741],[2650.9,1.5018],[2651.6,11.11135],[2652.1,16.01068],[2652.4,2.9879641]]]
["bitfinex","ETHUSD",1727086932138,[[2649.6,3.77407],[2649.5,3.77422],[2649.2,1.83827686],[2649.1,4.29894443],[2649.0,2.42715615]],[[2649.8,1.5698],[2650.1,4.15077],[2650.2,11.11337],[2650.4,2.42715615],[2650.5,3.0]]]
["bitfinex","ETHUSD",1727086989184,[[2650.6,3.82636869],[2650.5,3.77278],[2650.2,3.77328],[2650.0,0.78844737],[2649.9,6.68554703]],[[2650.7,0.0107007],[2651.0,8.0885],[2651.2,4.36870824],[2651.3,6.19898615],[2651.4,17.2613566]]]
["bitfinex","ETHUSD",1727087000958,[[2650.5,0.05350194],[2650.3,3.77301],[2650.2,3.77317],[2649.9,1.86802647],[2649.8,6.59202106]],[[2650.7,1.5254007],[2650.9,7.54481],[2651.0,0.77635323],[2651.1,10.59628015],[2651.2,9.6103012]]]
["bitfinex","ETHUSD",1727087039723,[[2649.0,5.29774],[2648.9,3.77506],[2648.6,4.29962443],[2648.5,1.86953964],[2648.4,5.05126586]],[[2649.5,3.77435],[2649.6,3.77417],[2650.0,3.77363],[2650.3,9.11905962],[2650.5,10.19549]]]
["bitfinex","ETHUSD",1727087100569,[[2651.9,3.77086],[2651.7,3.84649002],[2651.6,1.5616],[2651.5,2.42715615],[2651.4,3.77153]],[[2652.3,0.0385463],[2652.4,3.77017],[2652.5,3.77015],[2652.6,7.84],[2652.9,3.76949]]]
["bitfinex","ETHUSD",1727087116511,[[2652.3,3.81752477],[2652.2,3.77034],[2652.0,1.4489],[2651.9,3.0],[2651.8,3.77099]],[[2652.8,3.7697],[2652.9,1.6000511],[2653.0,3.7694],[2653.1,0.0385463],[2653.3,3.76899]]]
["bitfinex","ETHUSD",1727087192691,[[2651.0,3.77215],[2650.9,3.81369064],[2650.8,1.5075],[2650.7,2.42620351],[2650.5,3.77284]],[[2651.6,1.3916],[2651.7,15.2151166],[2651.8,12.24],[2652.3,3.77038],[2652.4,0.77635323]]]
["bitfinex","ETHUSD",1727087211838,[[2651.4,3.77153],[2651.2,0.11939874],[2651.1,1.4347],[2651.0,2.42620351],[2650.9,3.77229]],[[2651.9,1.4497],[2652.0,3.77075],[2652.1,7.19885323],[2652.2,15.24],[2652.3,4.94416015]]]
["bitfinex","ETHUSD",1727087251602,[[2652.0,9.96747351],[2651.9,4.3927],[2651.8,0.55010443],[2651.6,4.95377341],[2651.5,1.5779084]],[[2652.7,3.76982],[2652.8,1.48834541],[2653.1,0.0385463],[2653.3,6.19514351],[2653.5,7.19885323]]]
["bitfinex","ETHUSD",1727087311324,[[2652.2,3.77045],[2652.1,3.77059],[2651.9,1.5964356],[2651.8,3.7809298],[2651.0,3.77205]],[[2652.6,0.8894],[2652.7,3.76975],[2652.9,3.76956],[2653.0,1.24597323],[2653.1,12.61791351]]]
["bitfinex","ETHUSD",1727087323940,[[2652.4,4.15908],[2652.2,3.77035],[2652.1,1.90231646],[2652.0,3.60870692],[2651.9,5.25610815]],[[2652.9,3.76952],[2653.0,1.735932],[2653.1,3.76927],[2653.2,0.77635323],[2653.3,3.76894]]]
["bitfinex","ETHUSD",1727087407574,[[2654.6,7.15604],[2654.5,3.76708],[2654.3,2.42036171],[2654.1,3.76773],[2654.0,0.78918848]],[[2654.7,0.0385463],[2655.4,4.61576503],[2655.5,2.45890801],[2655.9,3.76526],[2656.0,8.11635323]]]
["bitfinex","ETHUSD",1727087425694,[[2654.1,3.76773],[2653.9,4.15694],[2653.6,6.18879171],[2653.5,0.57915443],[2653.3,3.76886]],[[2654.5,1.59221128],[2654.6,3.76704],[2654.7,0.13273265],[2654.8,3.76686],[2655.0,13.52688171]]]
["bitfinex","ETHUSD",1727087469232,[[2654.7,3.76678],[2654.5,6.57671591],[2654.3,3.57915443],[2654.2,3.76758],[2654.1,0.78918848]],[[2655.3,9.17715997],[2655.5,0.50546969],[2655.8,3.0],[2656.0,3.19698914],[2656.3,20.0172263]]]
["bitfinex","ETHUSD",1727087524868,[[2654.7,0.77920413],[2654.6,3.76694],[2654.5,6.11422108],[2654.4,3.60441863],[2654.3,1.57838167]],[[2655.1,0.7685],[2655.2,3.7663],[2655.4,3.76604],[2655.7,3.76555],[2657.9,0.0385463]]]
["bitfinex","ETHUSD",1727087588936,[[2655.9,0.31234273],[2655.2,0.389],[2655.1,3.76626],[2654.6,3.76698],[2654.3,3.76743]],[[2656.0,4.64798702],[2656.1,7.05876831],[2656.2,0.451564],[2656.3,3.76467],[2656.5,3.76441]]]
["bitfinex","ETHUSD",1727087636321,[[2654.0,0.92683455],[2653.9,0.0385463],[2653.8,6.84343927],[2653.7,4.15722],[2653.5,2.42287145]],[[2654.3,3.76748],[2654.4,3.76741],[2654.5,0.7765],[2654.8,11.10678],[2654.9,2.42287145]]]
["bitfinex","ETHUSD",1727087660474,[[2652.3,0.0385463],[2652.0,0.06550591],[2651.4,1.17857945],[2651.3,1.57143927]],[[2653.2,3.0],[2653.7,3.76845],[2653.9,3.24360285],[2654.0,12.107898],[2654.1,3.98202428]]]
["bitfinex","ETHUSD",1727087720385,[[2652.6,0.389],[2652.4,4.08230921],[2652.3,1.99680707],[2652.2,4.94899945],[2652.0,1.56261622]],[[2653.1,3.76921],[2653.2,3.86326358],[2653.3,0.8136],[2653.4,0.77917054],[2653.5,1.16936462]]]
["bitfinex","ETHUSD",1727087758994,[[2654.2,0.389],[2654.1,3.76766],[2654.0,3.0],[2653.9,3.76794],[2644.7,0.011]],[[2654.6,3.76705],[2654.8,4.52004],[2655.2,11.10621],[2655.3,2.422329],[2655.4,5.06]]]
["bitfinex","ETHUSD",1727087776675,[[2653.2,3.86402412],[2653.1,0.389],[2653.0,3.76923],[2652.9,1.11791203],[2652.8,0.06547496]],[[2653.6,0.8248],[2653.8,7.5365],[2654.0,1.21212474],[2654.1,7.34],[2654.3,4.72109327]]]
["bitfinex","ETHUSD",1727087821775,[[2653.8,3.86233169],[2653.7,4.15722],[2653.4,1.17595075],[2653.3,4.61997984],[2653.2,2.74651379]],[[2654.3,3.76758],[2654.5,4.57032],[2654.6,2.42260882],[2654.7,7.34],[2654.8,4.600409]]]
["bitfinex","ETHUSD",1727087891206,[[2654.8,0.09306866],[2654.7,0.3123242],[2654.6,3.76694],[2654.5,3.49639334],[2654.4,7.95163838]],[[2655.1,3.76634],[2655.2,1.57391382],[2655.3,0.77917054],[2655.5,1.20791092],[2655.6,5.32484283]]]
["bitfinex","ETHUSD",1727087950546,[[2654.4,0.08992399],[2654.1,3.76771],[2654.0,3.7678],[2653.9,4.27541933],[2653.8,3.60093349]],[[2654.6,0.7743],[2654.7,11.10692],[2654.9,3.76668],[2655.0,5.84661232],[2655.1,4.94630848]]]
["bitfinex","ETHUSD",1727087989746,[[2655.4,0.08185825],[2655.2,3.76614],[2655.1,3.76619],[2655.0,1.11725022],[2654.8,0.389]],[[2655.5,0.8683463],[2655.7,3.7655],[2655.8,0.09414936],[2655.9,3.7653],[2656.0,8.45725022]]]
["bitfinex","ETHUSD",1727088009583,[[2654.7,3.7669],[2654.6,4.88420022],[2654.5,1.49060656],[2654.4,1.20263527],[2654.3,8.54787508]],[[2655.0,0.7527],[2655.3,7.53231],[2655.4,0.78661232],[2655.5,8.55846478],[2655.6,1.11725022]]]
["bitfinex","ETHUSD",1727088075789,[[2655.3,5.68721103],[2655.2,1.32713756],[2655.1,0.78963104],[2655.0,1.18444656],[2654.9,4.57926208]],[[2655.5,0.0385463],[2655.7,5.70681848],[2655.8,8.91322465],[2655.9,5.7369214]]]
["bitfinex","ETHUSD",1727088121935,[[2655.9,7.88244022],[2655.8,3.76528],[2655.7,1.17950719],[2655.6,2.80709885],[2650.7,10.0385463]],[[2656.3,0.87223093],[2656.4,3.76454],[2656.5,4.53376],[2656.8,0.78661232],[2656.9,4.94375848]]]
["bitfinex","ETHUSD",1727088178392,[[2653.6,3.76835],[2653.5,3.76853],[2653.4,0.389],[2653.3,1.11725022],[2653.1,3.8076463]],[[2653.8,0.7527],[2654.1,8.169036],[2654.2,7.53541],[2654.6,12.94437022],[2654.7,0.78661232]]]
["bitfinex","ETHUSD",1727088213632,[[2654.2,3.87135856],[2654.1,3.76765],[2654.0,0.389],[2653.9,2.64757682],[2653.8,0.79050719]],[[2654.7,5.72677635],[2654.8,3.76683],[2654.9,1.11725022],[2655.0,0.78661232],[2655.1,4.94626848]]]
["bitfinex","ETHUSD",1727088229270,[[2655.0,0.10295135],[2654.9,3.7666],[2654.8,0.389],[2654.7,3.76679],[2654.6,1.74162988]],[[2655.4,5.59143708],[2655.5,0.88077046],[2655.6,3.7657],[2655.7,9.6371687],[2655.8,4.57322465]]]
["bitfinex","ETHUSD",1727088303438,[[2655.0,0.1030537],[2654.9,0.389],[2654.8,3.76673],[2654.7,4.88415022],[2654.4,0.79050719]],[[2655.3,3.76607],[2655.4,4.80581401],[2655.5,0.8061],[2655.6,0.78661232],[2655.7,8.51991848]]]
["bitfinex","ETHUSD",1727088351523,[[2656.2,1.6961667],[2656.1,4.88100316],[2656.0,0.389],[2655.9,3.76509],[2655.7,0.79050719]],[[2656.3,0.0385463],[2656.4,0.8247],[2656.5,3.76435],[2656.7,3.76409],[2656.8,7.34]]]
["bitfinex","ETHUSD",1727088410006,[[2656.5,0.08322077],[2656.4,3.76448],[2656.3,3.76454],[2656.2,3.71474594],[2656.1,4.17818091]],[[2656.9,4.51978],[2657.1,3.8021263],[2657.2,7.34],[2657.4,3.7631],[2658.3,2.35512977]]]
["bitfinex","ETHUSD",1727088449497,[[2655.1,0.389],[2655.0,3.20681547],[2654.9,3.76657],[2654.8,4.95041137],[2654.4,3.76729]],[[2655.4,3.76592],[2655.7,1.3173085],[2656.0,3.76518],[2656.2,7.34],[2656.6,17.3]]]
["bitfinex","ETHUSD",1727088464266,[[2653.9,0.0385463],[2653.3,3.76878],[2653.2,5.80663456],[2653.1,0.0385463],[2652.8,3.76954]],[[2654.1,5.332979],[2654.2,3.76772],[2654.4,3.76738],[2654.7,2.41763456],[2654.9,11.82671]]]
["bitfinex","ETHUSD",1727088541110,[[2654.4,0.389],[2654.3,3.76736],[2654.1,5.05742212],[2654.0,6.30911904],[2653.9,2.94182264]],[[2654.8,4.75124322],[2654.9,0.09417867],[2655.0,4.88458368],[2655.1,0.7669],[2655.2,1.57322465]]]
["bitfinex","ETHUSD",1727088591626,[[2654.0,4.20613294],[2653.9,0.0385463],[2653.7,5.3484356],[2653.6,4.15745],[2653.5,0.78918091]],[[2654.2,3.76769],[2654.3,5.73870115],[2654.4,2.83801179],[2654.5,1.96938691],[2654.6,6.84946265]]]
["bitfinex","ETHUSD",1727088653654,[[2656.5,3.76427],[2656.4,1.19135308],[2656.3,3.76456],[2656.0,3.76499],[2655.7,7.55463091]],[[2657.0,3.76365],[2657.1,3.8020563],[2657.2,0.7917],[2657.4,4.11607516],[2657.5,3.76296]]]
["bitfinex","ETHUSD",1727088671486,[[2655.9,3.8796337],[2655.8,3.76525],[2655.7,2.02824869],[2655.6,0.31217178],[2655.5,5.2505344]],[[2656.4,4.71389312],[2656.5,4.54922],[2656.6,1.18034115],[2656.7,1.57322465],[2656.8,1.97361828]]]
["bitfinex","ETHUSD",1727088711721,[[2656.0,3.87959189],[2655.9,0.78918091],[2655.8,3.76523],[2655.7,1.18377137],[2655.5,5.74480104]],[[2656.3,2.42953758],[2656.4,3.76454],[2656.5,2.36662465],[2656.6,3.09522695],[2656.8,2.96526182]]]
["bitfinex","ETHUSD",1727088770199,[[2654.6,0.11639526],[2654.5,3.76718],[2654.3,3.76744],[2654.0,9.015453],[2653.9,3.0385463]],[[2654.9,0.8026],[2655.0,8.64938655],[2655.5,3.76581],[2655.6,3.0],[2655.7,0.53803962]]]
["bitfinex","ETHUSD",1727088830014,[[2654.8,0.10890564],[2654.7,7.53362],[2654.5,0.31207514],[2654.4,3.14885698],[2654.3,4.95119137]],[[2655.0,0.7585],[2655.2,3.7662],[2655.3,1.18685327],[2655.4,4.88234655],[2655.5,8.91322465]]]
["bitfinex","ETHUSD",1727088890031,[[2656.3,3.87105501],[2656.2,3.76476],[2656.0,0.07529],[2655.9,1.11633655],[2655.8,3.76532]],[[2656.7,0.8287],[2656.8,3.76393],[2657.0,4.88007655],[2657.1,10.3785463],[2657.3,8.82324]]]
["bitfinex","ETHUSD",1727088913692,[[2655.7,0.10715043],[2655.6,3.76553],[2655.4,6.76581],[2655.2,4.88245655],[2655.0,0.78797696]],[[2656.1,3.1435764],[2656.2,5.67233655],[2656.3,0.55636537],[2656.6,3.76422],[2656.8,1.18578021]]]
["bitfinex","ETHUSD",1727088955336,[[2654.8,3.86829964],[2654.7,4.143469],[2654.4,3.15380199],[2654.3,4.94937544],[2654.2,1.57595393]],[[2655.3,3.76609],[2655.4,3.20622434],[2655.5,5.3484126],[2655.7,1.97737188],[2655.9,6.13807626]]]
["bitfinex","ETHUSD",1727089018011,[[2655.6,0.10079805],[2655.5,3.76576],[2655.3,3.76598],[2655.2,1.11680044],[2655.1,2.03790336]],[[2655.9,4.51997],[2656.0,1.18692945],[2656.1,5.3475926],[2656.3,12.31641159],[2656.7,16.00407]]]
["bitfinex","ETHUSD",1727089086811,[[2654.4,0.64915038],[2654.1,3.76774],[2654.0,2.46550745],[2653.9,0.0385463],[2653.8,4.88487044]],[[2654.5,3.76721],[2654.6,4.57081],[2654.8,4.18692945],[2654.9,7.75937304],[2655.0,13.07911334]]]
["bitfinex","ETHUSD",1727089148302,[[2653.9,0.0385463],[2653.1,0.0385463],[2652.9,3.76937],[2652.8,1.11680044],[2652.7,3.76963]],[[2654.0,17.97924366],[2654.1,5.6302665],[2654.2,6.98816682],[2654.3,3.76748],[2654.4,3.974]]]
["bitfinex","ETHUSD",1727089163671,[[2653.6,0.64564169],[2653.4,0.44148467],[2653.3,3.76881],[2653.1,4.88588044],[2651.8,5.33742956]],[[2653.7,1.18788572],[2653.8,5.35242727],[2654.0,18.14822785],[2654.1,4.11680044],[2684.1,15.10428494]]]
["bitfinex","ETHUSD",1727089217179,[[2653.8,0.55],[2653.7,0.0954284],[2653.6,3.76837],[2653.5,4.88527044],[2653.2,2.04356315]],[[2654.1,4.95457643],[2654.2,5.35029266],[2654.3,2.80042038],[2654.5,9.17680044],[2654.6,6.14068445]]]
["bitfinex","ETHUSD",1727089280474,[[2653.8,0.08919605],[2653.7,3.76827],[2653.6,2.42468417],[2653.5,4.3185],[2653.2,3.769]],[[2654.2,4.34310111],[2654.3,3.76755],[2654.4,0.7992],[2654.5,1.18736114]]]
["bitfinex","ETHUSD",1727089345221,[[2652.7,0.09043665],[2652.6,0.55],[2652.4,7.54018],[2652.3,0.0385463],[2652.0,3.7707]],[[2652.9,3.76948],[2653.0,5.42971386],[2653.2,1.18736114],[2653.3,8.92314819],[2653.4,10.80303256]]]
["bitfinex","ETHUSD",1727089385474,[[2653.8,0.08426494],[2653.7,3.76831],[2653.6,0.55],[2653.5,3.76858],[2653.4,3.47706709]],[[2654.1,5.06],[2654.2,4.56489],[2654.4,3.76743],[2654.6,6.76709],[2654.7,4.0095124]]]
["bitfinex","ETHUSD",1727089401373,[[2654.5,4.39401046],[2654.4,6.19296008],[2654.1,3.76772],[2653.8,3.76816],[2653.5,1.50319604]],[[2654.6,5.06],[2655.0,0.7736],[2655.2,6.76627],[2655.4,3.766],[2655.5,0.0385463]]]
["bitfinex","ETHUSD",1727089452292,[[2653.4,6.19146094],[2653.2,3.78629944],[2653.1,2.44499033],[2652.3,0.0385463],[2652.2,0.58312972]],[[2654.0,3.76793],[2654.2,4.59198],[2654.5,5.35097232],[2654.6,1.97720163],[2654.7,7.34]]]
["bitfinex","ETHUSD",1727089514851,[[2650.2,0.55],[2650.1,0.1156],[2649.9,7.5858063],[2649.4,3.77439],[2648.9,3.94317414]],[[2650.5,3.77287],[2650.6,3.77281],[2650.8,0.7865],[2650.9,2.42282094],[2651.0,8.8322]]]
["bitfinex","ETHUSD",1727089576650,[[2649.7,0.15103187],[2649.4,0.55],[2649.3,3.9287],[2649.1,3.8133163],[2648.9,2.42282094]],[[2649.8,6.89663076],[2649.9,10.5476],[2650.2,2.42282094],[2650.3,5.451893],[2650.5,1.58376232]]]
["bitfinex","ETHUSD",1727089625566,[[2649.4,0.15106354],[2649.3,3.77457],[2649.1,3.77475],[2648.9,6.19794094],[2648.8,0.78629944]],[[2649.7,0.09435332],[2649.8,4.52615],[2650.0,3.77367],[2650.2,4.00658326],[2650.3,13.08829932]]]
["bitfinex","ETHUSD",1727089640788,[[2649.5,0.1513693],[2649.4,0.55],[2649.3,3.77457],[2649.1,3.77484],[2648.9,3.77506]],[[2649.8,3.86829325],[2649.9,3.77379],[2650.1,0.8238],[2650.2,4.58376232],[2650.3,16.17324]]]
["bitfinex","ETHUSD",1727089700785,[[2649.8,3.77383],[2649.7,3.77392],[2649.5,1.28212449],[2649.4,3.20912038],[2649.3,3.77453]],[[2650.3,4.52686],[2650.4,0.09433746],[2650.5,3.77296],[2650.7,11.6537754],[2650.8,9.06658326]]]
["bitfinex","ETHUSD",1727089748628,[[2649.1,0.12882636],[2649.0,0.55],[2648.9,1.12223006],[2648.8,3.77518],[2648.7,5.07038687]],[[2649.4,4.58374],[2649.6,3.77418],[2649.9,3.77374],[2650.0,4.58376232],[2650.1,10.43892521]]]
["bitfinex","ETHUSD",1727089813531,[[2647.5,0.0385463],[2647.0,3.77785],[2646.8,3.90654],[2646.7,0.0385463],[2646.6,1.12223006]],[[2647.6,6.03310486],[2647.7,4.56806],[2648.0,6.77647],[2648.3,3.77603],[2648.4,0.95410077]]]
["bitfinex","ETHUSD",1727089852995,[[2649.1,0.15761169],[2649.0,3.90342],[2648.9,3.77501],[2648.7,0.64141065],[2648.6,3.0]],[[2649.6,3.77425],[2649.9,0.09436255],[2650.0,6.54384389],[2650.1,0.8255]]]
["bitfinex","ETHUSD",1727089867257,[[2648.4,0.1285],[2648.2,3.77614],[2648.1,3.77619],[2647.9,0.40645295],[2647.7,2.43475303]],[[2648.7,3.77546],[2648.8,4.5654],[2649.2,3.77476],[2649.3,2.43475303],[2660.0,5.41875958]]]
["bitfinex","ETHUSD",1727089943929,[[2647.5,0.0385463],[2646.7,0.1670463],[2646.4,3.77863],[2646.3,3.77873],[2646.1,1.29456188]],[[2647.6,7.64525028],[2647.7,5.36074232],[2647.8,4.40632091],[2647.9,8.83659],[2648.0,3.13060211]]]
["bitfinex","ETHUSD",1727089983152,[[2644.3,0.7809],[2644.2,0.0398911],[2644.0,3.78204],[2643.9,0.07563074],[2643.8,3.78236]],[[2644.8,3.78104],[2645.0,4.112081],[2645.2,6.21521303],[2645.3,5.06],[2645.5,4.57635]]]
["bitfinex","ETHUSD",1727090042835,[[2643.6,0.0337856],[2643.0,0.12360037],[2642.8,0.0379234],[2642.6,0.7829],[2642.5,3.78425]],[[2643.7,11.37176961],[2643.8,8.5797068],[2643.9,0.4567168],[2644.0,6.53845773],[2647.0,7.14960458]]]
["bitfinex","ETHUSD",1727090084178,[[2643.0,0.12360037],[2642.8,0.0379234],[2642.5,0.381],[2642.3,3.7845],[2642.2,3.78471]],[[2643.1,10.46354979],[2643.2,5.35538419],[2643.4,5.74839999],[2643.5,2.43475303],[2645.8,11.76036248]]]
["bitfinex","ETHUSD",1727090100278,[[2643.4,0.55],[2643.3,2.81575303],[2643.2,0.07565596],[2643.1,0.55],[2643.0,3.90714037]],[[2643.9,0.78749052],[2644.0,1.18915885],[2644.2,13.49862847],[2644.3,10.02630457],[2644.6,14.67475303]]]
["bitfinex","ETHUSD",1727090157819,[[2645.6,3.77983],[2645.4,3.78014],[2645.3,2.80775303],[2645.1,3.78053],[2645.0,3.78064]],[[2646.0,0.0379234],[2646.1,4.53142],[2646.2,4.56650052],[2646.3,1.18115885],[2646.4,6.63487847]]]
["bitfinex","ETHUSD",1727090196411,[[2644.9,4.17016184],[2644.8,3.89391839],[2644.6,0.07561175],[2644.5,3.22575303],[2644.4,6.78149]],[[2645.3,0.767],[2645.4,3.78017],[2645.7,0.78749052],[2645.9,7.39540188],[2646.0,8.91487847]]]
["bitfinex","ETHUSD",1727090246679,[[2646.0,0.10298632],[2645.8,3.77956],[2645.7,3.85521321],[2645.6,0.7848],[2645.4,3.78009]],[[2646.3,3.77886],[2646.5,4.54568],[2646.6,0.78749052],[2646.7,4.18115885],[2646.8,12.73097187]]]
["bitfinex","ETHUSD",1727090258716,[[2648.9,4.57215],[2648.8,3.77529],[2648.6,3.77554],[2648.4,3.77577],[2648.2,15.10670939]],[[2649.0,7.34],[2649.4,12.24],[2649.9,0.0379234]]]
["bitfinex","ETHUSD",1727090297999,[[2648.7,7.5507],[2648.5,0.7966],[2648.3,2.07804419],[2648.2,9.77241791],[2647.0,2.14615415]],[[2649.3,3.77466],[2649.4,3.77444],[2649.5,1.59286078],[2649.7,0.0277578],[2649.8,3.77395]]]
["bitfinex","ETHUSD",1727090362328,[[2650.1,3.77344],[2650.0,0.07545873],[2649.9,3.77372],[2649.7,0.7935],[2649.5,6.77062791]],[[2650.6,3.77274],[2650.7,5.63877],[2650.8,0.7757],[2650.9,10.34],[2651.0,3.810097]]]
["bitfinex","ETHUSD",1727090403697,[[2650.2,0.07889473],[2649.6,3.77413],[2649.4,4.55248],[2649.3,1.61760391],[2649.2,3.75305564]],[[2650.3,8.75906419],[2650.4,3.77308],[2650.5,0.8781119],[2650.6,5.77185618],[2650.7,1.97428016]]]
["bitfinex","ETHUSD",1727090465966,[[2649.0,8.89761163],[2648.9,1.29522329],[2648.8,3.3043011],[2648.7,1.71701014],[2648.6,1.72696439]],[[2649.6,3.77418],[2649.8,4.69161307],[2650.1,6.20347471],[2650.2,7.34],[2650.3,3.0]]]
["bitfinex","ETHUSD",1727090481832,[[2650.0,3.7735],[2649.9,1.175684],[2649.8,6.20384471],[2649.7,0.54081163],[2649.5,3.77425]],[[2650.6,7.54559],[2650.7,0.7776],[2651.0,7.377917],[2651.1,5.34909482],[2663.2,16.24910132]]]
["bitfinex","ETHUSD",1727090522770,[[2651.6,3.77118],[2651.4,4.53563],[2651.3,2.81474386],[2651.1,4.84769388],[2650.7,4.56041841]],[[2651.8,0.037917],[2652.2,4.53057],[2652.3,7.34],[2652.4,3.77021],[2652.5,5.06]]]
["bitfinex","ETHUSD",1727090582126,[[2652.5,0.09333907],[2651.6,3.84661347],[2651.4,2.43001471],[2651.2,1.61413841],[2651.1,1.29516863]],[[2652.6,9.49818317],[2652.7,8.82975],[2652.8,1.57701482],[2652.9,5.73724328],[2653.1,2.43001471]]]
["bitfinex","ETHUSD",1727090637974,[[2650.1,0.10447064],[2649.8,0.7615],[2649.7,3.77393],[2649.6,0.07546924],[2649.5,4.22210219]],[[2650.3,7.54653],[2650.5,3.7896],[2650.7,6.20046152],[2651.1,11.87593479],[2657.2,9.74946079]]]
["bitfinex","ETHUSD",1727090687719,[[2649.8,0.8205],[2649.7,3.77392],[2649.5,3.7742],[2649.4,0.56549592],[2649.3,2.42785152]],[[2650.2,7.54671],[2650.6,0.09433676],[2650.7,10.02458152],[2651.0,1.57960011],[2651.6,2.75184778]]]
["bitfinex","ETHUSD",1727090703548,[[2649.4,0.0950375],[2649.1,0.8109],[2648.9,3.77504],[2648.7,3.813257],[2648.3,6.20384152]],[[2649.5,4.63293732],[2649.6,3.77419],[2649.8,6.20175152],[2649.9,0.7887],[2650.2,11.91960011]]]
["bitfinex","ETHUSD",1727090747503,[[2649.4,0.0950375],[2648.8,0.7795],[2648.7,3.813337],[2648.5,3.77568],[2648.4,0.78793841]],[[2649.5,7.25464754],[2649.6,4.59967],[2649.7,1.57960011],[2649.8,6.32024912],[2650.0,8.83367]]]
["bitfinex","ETHUSD",1727090804142,[[2649.0,0.7649],[2648.9,7.55011],[2648.7,0.8733117],[2648.6,0.78793841],[2648.5,6.07995783]],[[2649.4,3.7745],[2649.5,3.86865512],[2649.6,1.12238021],[2649.9,13.44123828],[2650.0,1.96876808]]]
["bitfinex","ETHUSD",1727090865219,[[2650.0,0.7649],[2649.9,3.83383994],[2649.8,1.30367282],[2649.7,0.78793841],[2649.6,5.21968275]],[[2650.4,3.77303],[2650.5,3.77296],[2650.7,10.81216849],[2650.9,5.7460317],[2654.2,0.037917]]]
["bitfinex","ETHUSD",1727090910360,[[2648.7,4.107963],[2648.6,0.7829],[2648.3,7.55178],[2648.2,0.44159333],[2647.1,5.78752109]],[[2648.9,3.77515],[2649.1,3.77493],[2649.2,0.3],[2649.4,9.98566659],[2649.5,5.06]]]
["bitfinex","ETHUSD",1727090933938,[[2648.8,0.8251],[2648.7,8.2940693],[2648.4,2.43248515],[2648.3,4.65467052],[2648.0,103.77642]],[[2649.3,7.54932],[2649.4,0.8052],[2649.7,9.77248515],[2649.8,3.77389],[2650.1,17.97590072]]]
["bitfinex","ETHUSD",1727090993355,[[2648.9,3.77513],[2648.8,0.7732],[2648.7,8.32125906],[2648.6,0.78793841],[2648.5,2.92400418]],[[2649.4,7.54908],[2649.5,7.34],[2649.6,2.34252245],[2649.7,8.1548865],[2649.8,3.77387]]]
["bitfinex","ETHUSD",1727091053058,[[2649.3,5.09608151],[2649.2,3.77463],[2649.1,1.12208506],[2648.8,8.32261229],[2648.4,5.75042235]],[[2649.8,3.77387],[2649.9,4.60643],[2650.2,1.12208506],[2650.4,3.77305],[2650.7,1.57342245]]]
["bitfinex","ETHUSD",1727091125622,[[2649.1,0.7838],[2648.8,3.77516],[2648.7,6.516849],[2648.5,1.91389817],[2648.4,1.18771967]],[[2649.3,3.77458],[2649.4,1.12087409],[2649.5,3.86874086],[2649.6,7.34],[2649.7,3.45113776]]]
["bitfinex","ETHUSD",1727091168728,[[2649.9,0.94940151],[2649.8,8.37199],[2649.7,1.12208506],[2649.4,6.77441],[2649.2,0.85065633]],[[2650.4,3.77305],[2650.5,4.54948],[2650.7,1.12208506],[2650.9,3.77235],[2651.0,7.377917]]]
["bitfinex","ETHUSD",1727091189128,[[2650.0,97.00034],[2649.8,3.77384],[2649.7,3.77392],[2649.6,1.12208506],[2649.4,3.0]],[[2650.5,8.32928],[2650.7,1.12208506],[2650.8,3.7725],[2651.0,13.8528697],[2651.8,5.5623906]]]
["bitfinex","ETHUSD",1727091267236,[[2650.0,95.50605907],[2649.8,0.818],[2649.1,3.77486],[2649.0,3.77493],[2648.9,1.59156628]],[[2650.1,6.414524],[2650.2,4.89539506],[2650.3,8.21992639],[2650.4,3.77304],[2650.5,6.53722078]]]
["bitfinex","ETHUSD",1727091322535,[[2650.0,94.92152252],[2649.8,0.8116],[2649.2,6.20606752],[2649.1,3.77479],[2648.6,4.96325967]],[[2650.1,10.40732084],[2650.2,5.7405825],[2650.3,0.7559],[2650.4,6.77305],[2650.5,4.79318674]]]
["bitfinex","ETHUSD",1727091400181,[[2648.0,100.07074419],[2647.9,0.037917],[2647.7,0.7952],[2647.1,2.47307102],[2647.0,0.39066741]],[[2648.1,11.18567584],[2648.2,3.77616],[2648.4,6.9392181],[2648.5,2.43515402],[2648.6,6.52207778]]]
["bitfinex","ETHUSD",1727091438816,[[2650.0,0.06762487],[2649.9,2.43515402],[2649.8,0.8069],[2649.3,3.84997522],[2649.2,3.77469]],[[2650.1,3.77345],[2650.3,3.77322],[2650.6,6.77276],[2650.7,0.7655],[2650.8,1.57110057]]]
["bitfinex","ETHUSD",1727091452513,[[2651.7,3.27883805],[2651.5,3.77137],[2651.4,3.7715],[2651.3,0.377173],[2650.5,3.77277]],[[2651.8,0.037917],[2652.4,3.77017],[2652.5,7.34],[2652.6,16.047867],[2652.7,0.7548]]]
["bitfinex","ETHUSD",1727091513612,[[2654.6,0.05941999],[2654.5,0.7954],[2654.4,3.76722],[2654.3,2.43515402],[2654.2,3.76755]],[[2654.9,0.037917],[2655.0,3.76649],[2655.2,4.56575],[2655.5,3.76578],[2655.8,4.96677518]]]
["bitfinex","ETHUSD",1727091553636,[[2654.6,3.76696],[2654.4,4.602281],[2654.3,0.8151],[2654.1,4.55947311],[2654.0,3.62287369]],[[2654.8,1.5830756],[2654.9,2.01692584],[2655.1,3.13731061],[2655.2,3.76626],[2655.4,2.77061237]]]
["bitfinex","ETHUSD",1727091620660,[[2652.7,0.06123471],[2652.6,4.54896],[2652.5,0.07538752],[2652.4,3.77006],[2652.1,6.19531498]],[[2653.1,5.35149628],[2653.2,2.74565596],[2653.3,3.76899],[2653.4,12.70778716],[2655.7,5.93099762]]]
["bitfinex","ETHUSD",1727091664983,[[2652.3,3.77022],[2652.2,0.86909831],[2652.1,3.77059],[2651.9,0.46379693],[2651.8,2.46265198]],[[2652.8,3.76962],[2652.9,7.34],[2653.0,3.7694],[2653.1,0.7735],[2653.2,4.48486739]]]
["bitfinex","ETHUSD",1727091680833,[[2653.4,0.09456268],[2653.3,3.84424462],[2653.2,5.022182],[2653.1,2.42473498],[2652.8,3.76957]],[[2653.8,3.7682],[2653.9,0.55],[2654.0,3.76795],[2654.1,1.58232628],[2654.3,2.78938456]]]
["bitfinex","ETHUSD",1727091740851,[[2654.0,0.8111],[2653.9,3.76802],[2653.8,0.07535948],[2653.7,4.23923399],[2653.5,2.88533231]],[[2654.2,1.58232628],[2654.3,1.97388629],[2654.4,4.52932],[2654.6,9.70866355],[2654.7,3.0]]]
["bitfinex","ETHUSD",1727091790505,[[2654.5,100.0866826],[2653.5,0.7783],[2653.1,3.76908],[2652.9,3.76935],[2652.7,6.19371923]],[[2654.6,17.33225223],[2654.7,8.91865128],[2654.8,3.76678],[2654.9,3.85646989],[2655.1,3.89832931]]]
["bitfinex","ETHUSD",1727091867572,[[2655.6,1.30667286],[2655.5,3.76568],[2655.4,0.07530571],[2655.3,4.142579],[2655.1,1.1186912]],[[2655.7,0.037917],[2656.1,9.11025566],[2656.2,1.97168159],[2656.3,9.2566912],[2656.4,2.36601791]]]
["bitfinex","ETHUSD",1727091879552,[[2655.0,0.8162],[2654.9,3.76652],[2654.7,6.18519374],[2654.5,103.76712],[2654.4,3.46692261]],[[2655.5,0.55],[2655.6,7.53145],[2656.0,2.41834374],[2656.1,4.55976],[2808.0,0.00516497]]]
["bitfinex","ETHUSD",1727091930590,[[2655.1,0.07971381],[2655.0,0.7827],[2654.9,7.53305],[2654.7,3.8382559],[2654.5,100.0]],[[2655.5,3.76583],[2655.7,8.69598964],[2655.8,2.41834374],[2655.9,14.10522],[2656.0,2.76711428]]]
["bitfinex","ETHUSD",1727091994955,[[2654.6,0.07838091],[2654.5,100.0],[2654.2,0.037917],[2654.1,0.7577],[2653.6,3.76837]],[[2654.7,12.02305066],[2654.8,3.76677],[2654.9,2.7661126],[2655.0,3.76652],[2655.1,3.66159264]]]
["bitfinex","ETHUSD",1727092055773,[[2654.5,90.61181441],[2654.2,0.037917],[2653.5,0.8123],[2653.4,0.037917],[2652.8,3.76952]],[[2654.6,21.89026506],[2654.7,7.73991],[2654.8,2.0],[2654.9,3.76666],[2655.1,3.76635]]]
["bitfinex","ETHUSD",1727092140548,[[2654.5,68.29878117],[2654.2,0.037917],[2653.6,4.88747219],[2653.4,3.806517],[2652.0,2.76701278]],[[2654.6,7.71092058],[2654.7,6.53117302],[2654.8,1.71031872],[2654.9,4.16085748],[2655.0,4.07628569]]]
["bitfinex","ETHUSD",1727092160698,[[2655.2,0.8152],[2655.0,0.07531993],[2654.9,1.31245541],[2654.8,3.76674],[2654.6,7.6051959]],[[2655.3,3.76605],[2655.5,3.76588],[2655.6,2.37283164],[2655.8,3.76539],[2655.9,2.76830358]]]
["bitfinex","ETHUSD",1727092211425,[[2655.6,0.8282],[2655.5,1.1172161],[2655.2,3.76619],[2655.1,3.76624],[2654.7,5.11445098]],[[2655.7,3.76548],[2655.8,3.76534],[2656.0,2.37280985],[2656.1,3.76496],[2656.2,10.87437816]]]
["bitfinex","ETHUSD",1727092300071,[[2654.5,64.66527915],[2654.2,0.037917],[2653.7,0.8291],[2653.4,0.037917],[2652.5,3.76993]],[[2654.6,34.73735271],[2654.7,30.88794312],[2654.8,2.163013],[2654.9,3.76664],[2655.0,3.76]]]
["bitfinex","ETHUSD",1727092346097,[[2652.7,0.94090855],[2652.6,2.46430131],[2652.2,3.77037],[2652.0,2.42638431],[2651.0,0.037917]],[[2652.8,3.76964],[2652.9,3.76947],[2653.2,6.14083405],[2653.3,6.76891],[2653.4,7.34]]]
["bitfinex","ETHUSD",1727092430577,[[2652.9,3.45372909],[2652.5,4.15454865],[2652.4,3.77006],[2652.0,9.19836172],[2651.2,7.39]],[[2653.0,3.76931],[2653.1,3.76919],[2653.4,3.76875],[2653.6,0.8997],[2653.8,3.76829]]]
["bitfinex","ETHUSD",1727092451104,[[2652.9,3.41211887],[2652.6,3.76988],[2652.5,3.76994],[2652.1,3.77057],[2652.0,5.42765172]],[[2653.0,3.76931],[2653.2,3.76908],[2653.6,7.05059308],[2653.8,2.76471193],[2653.9,11.10811]]]
["bitfinex","ETHUSD",1727092506715,[[2651.8,0.037917],[2651.0,0.037917],[2650.8,2.42850576],[2650.7,0.8574],[2650.3,3.77312]],[[2651.9,10.62114251],[2652.0,10.12838993],[2652.2,3.7705],[2652.3,2.268],[2652.6,5.85938807]]]
["bitfinex","ETHUSD",1727092592479,[[2652.0,0.10564571],[2651.8,0.037917],[2651.3,3.77171],[2651.0,3.809967],[2650.7,3.77254]],[[2652.1,3.77059],[2652.2,4.16340728],[2652.3,1.12012282],[2652.4,3.77022],[2652.5,2.36952982]]]
["bitfinex","ETHUSD",1727092678696,[[2650.4,0.9574],[2650.2,0.037917],[2649.7,1.12012282],[2649.4,7.586607],[2649.0,1.32240638]],[[2651.1,14.03976778],[2651.2,3.77189],[2651.3,2.06555609],[2651.4,32.72544457],[2651.5,0.59214684]]]
["bitfinex","ETHUSD",1727092731344,[[2649.4,1.03828896],[2649.2,1.12012282],[2649.0,3.77497],[2648.8,3.77528],[2648.7,0.037917]],[[2649.5,3.77429],[2649.6,5.75333619],[2649.8,2.37499943],[2649.9,6.77379],[2650.0,2.77083267]]]
["bitfinex","ETHUSD",1727092763304,[[2649.5,0.08990265],[2649.4,0.948217],[2649.2,1.12012282],[2649.1,3.77477],[2648.9,3.77504]],[[2649.6,6.15493539],[2649.7,3.77403],[2649.9,6.65134796],[2650.0,3.77359],[2650.4,7.76539225]]]
["bitfinex","ETHUSD",1727092816247,[[2651.5,0.08703895],[2650.4,0.9342],[2650.3,3.77313],[2650.1,3.77337],[2650.0,2.42831006]],[[2651.6,10.212328],[2651.7,3.77118],[2651.8,6.79355276],[2651.9,3.77091],[2652.0,6.53020981]]]
["bitfinex","ETHUSD",1727092877636,[[2649.6,1.07273159],[2649.5,3.85509995],[2649.4,6.87221597],[2649.1,0.9545],[2649.0,3.77496]],[[2649.8,1.045452],[2650.0,4.65106],[2650.2,3.77338],[2650.3,3.0],[2650.8,10.17254446]]]
["bitfinex","ETHUSD",1727092943243,[[2649.4,7.94133432],[2649.3,3.77454],[2649.0,3.77494],[2648.0,100.7871869],[2647.9,1.21869735]],[[2649.5,0.07392231],[2650.0,4.72606],[2650.1,3.77355],[2651.1,6.10683378],[2655.4,13.68757708]]]
["bitfinex","ETHUSD",1727092987697,[[2650.6,2.42831006],[2650.5,4.18127471],[2650.4,0.9056],[2650.3,0.07545598],[2650.0,3.77352]],[[2651.1,3.0],[2651.2,7.5439],[2651.3,2.90408208],[2651.4,3.77171]]]
["bitfinex","ETHUSD",1727093002802,[[2651.5,0.9242],[2651.4,2.42831006],[2651.1,3.84734843],[2650.7,2.42831006],[2650.3,3.77312]],[[2652.1,0.8822],[2652.2,3.77051],[2652.3,2.0],[2652.5,0.39105596],[2652.6,4.20245552]]]
["bitfinex","ETHUSD",1727093064166,[[2652.1,0.26662759],[2652.0,0.52084182],[2651.9,5.20842824],[2651.7,3.77107],[2650.3,3.77308]],[[2652.2,2.36949295],[2652.4,3.77023],[2652.5,3.30237787],[2652.6,4.20251552],[2653.8,27.54438763]]]
["bitfinex","ETHUSD",1727093113173,[[2652.5,0.06173576],[2652.4,0.64207766],[2652.3,1.00029508],[2652.2,7.54066],[2652.1,1.12026539]],[[2652.6,2.41289527],[2652.7,3.76976],[2652.8,2.3764197],[2652.9,6.54605188],[2653.0,7.34]]]
["bitfinex","ETHUSD",1727093182070,[[2652.0,0.1314847],[2651.8,0.47126714],[2651.6,3.28556218],[2650.6,2.51663902],[2649.9,1.78114489]],[[2652.3,0.8998],[2652.4,3.0],[2652.5,2.36903926],[2652.6,0.037917],[2652.7,2.36948226]]]
["bitfinex","ETHUSD",1727093225023,[[2652.2,0.12670149],[2651.8,0.27521937],[2651.6,1.11985582],[2651.4,3.0]],[[2652.4,1.9796647],[2652.5,7.7345889],[2652.6,3.53337047],[2652.7,0.7949],[2656.8,14.25784533]]]
["bitfinex","ETHUSD",1727093235700,[[2651.8,0.33266987],[2651.1,3.75578269],[2650.6,2.76606121]],[[2652.6,0.43243179],[2652.7,2.4261286],[2652.8,1.97871617],[2653.0,0.09424207]]]
["bitfinex","ETHUSD",1727093295770,[[2650.0,0.90168543],[2649.9,3.7737],[2649.5,3.77423],[2649.4,0.037917],[2649.2,5.4261286]],[[2650.4,4.59062],[2650.5,1.67336358],[2650.6,8.16854747],[2651.0,6.77221],[2651.1,2.75743842]]]
["bitfinex","ETHUSD",1727093339233,[[2649.6,3.8836662],[2649.5,4.60546],[2649.0,3.77497],[2648.7,0.037917],[2647.7,6.51966197]],[[2649.9,2.4261286],[2650.1,3.86779133],[2650.2,4.53218],[2650.5,1.57654003],[2650.7,6.1987586]]]
["bitfinex","ETHUSD",1727093411048,[[2649.5,0.07245056],[2649.4,0.037917],[2649.2,0.8333],[2649.0,3.7749],[2648.9,3.77506]],[[2649.6,0.09437315],[2649.7,6.9079892],[2649.8,3.77392],[2649.9,2.772149],[2650.1,3.77348]]]
["bitfinex","ETHUSD",1727093425551,[[2649.5,0.06985949],[2649.4,0.037917],[2649.3,0.7862],[2649.2,3.77464],[2649.0,3.77499]],[[2649.6,1.67699607],[2649.7,1.97914413],[2649.8,0.8288],[2649.9,6.14878498],[2650.0,6.1997986]]]
["bitfinex","ETHUSD",1727093470091,[[2648.7,0.037917],[2648.2,3.77607],[2648.0,103.77632],[2647.9,0.037917]],[[2648.8,4.32529],[2648.9,3.77525],[2649.0,3.16288906],[2649.1,6.24197048],[2649.2,6.53996057]]]
["bitfinex","ETHUSD",1727093542025,[[2648.0,100.04909478],[2647.9,0.819417],[2647.4,3.77721],[2647.1,0.037917],[2647.0,6.2039686]],[[2648.1,7.32629],[2648.2,6.14377454],[2648.3,2.4261286],[2648.4,4.56032],[2648.5,2.76222863]]]
["bitfinex","ETHUSD",1727093590303,[[2647.2,0.8243],[2647.1,0.037917],[2646.5,3.77855],[2646.4,0.48315314],[2646.3,4.18296259]],[[2647.3,9.29952778],[2647.4,3.77731],[2647.5,4.79264593],[2647.6,3.77707],[2647.7,2.0]]]
["bitfinex","ETHUSD",1727093645468,[[2646.7,0.7949],[2646.3,6.2428156],[2646.1,3.77908],[2645.8,3.77951],[2645.3,3.78016]],[[2646.9,5.52645786],[2647.0,0.55],[2647.1,0.90475863],[2647.2,2.96189569],[2647.3,3.77754]]]
["bitfinex","ETHUSD",1727093658681,[[2646.3,0.037917],[2646.0,0.7941],[2645.7,2.4261286],[2645.5,0.037917],[2645.4,3.78014]],[[2646.4,8.56152792],[2646.5,6.14744312],[2646.6,0.56187859],[2646.7,3.58027364],[2646.8,3.94346328]]]
["bitfinex","ETHUSD",1727093707668,[[2649.3,4.53098],[2649.2,3.77471],[2649.1,2.43572902],[2649.0,1.0818659],[2648.9,3.77511]],[[2649.4,0.037917],[2650.1,3.77346],[2650.2,3.90557397],[2650.3,2.0],[2650.4,0.8319]]]
["bitfinex","ETHUSD",1727093770864,[[2648.2,3.77606],[2648.0,7.04185902],[2647.7,4.33550252],[2646.8,2.43572902],[2646.7,1.58399119]],[[2648.6,1.97703264],[2648.7,1.42518926],[2648.8,3.7753],[2648.9,6.14759917],[2649.0,3.0]]]
["bitfinex","ETHUSD",1727093809903,[[2648.2,3.77614],[2648.0,0.07551814],[2647.9,6.99698902],[2646.1,2.36758484],[2645.6,3.26282786]],[[2648.6,0.8006],[2648.7,0.57373102],[2648.8,3.0],[2648.9,5.74645245],[2649.1,3.77498]]]
["bitfinex","ETHUSD",1727093871572,[[2647.4,3.77728],[2647.2,0.07553988],[2647.1,4.59101],[2646.9,3.77799],[2645.8,1.7424828]],[[2647.7,0.8292],[2647.8,5.75031974],[2648.0,9.14483769],[2648.1,2.0],[2648.3,8.97476465]]]
["bitfinex","ETHUSD",1727093888566,[[2648.0,3.77643],[2647.9,0.07551927],[2647.7,0.8091],[2647.6,6.21263902],[2646.6,1.9796219]],[[2648.4,1.97513875],[2648.6,6.9572465],[2648.8,2.0],[2648.9,2.76519425],[2649.0,2.43572902]]]
["bitfinex","ETHUSD",1727093931505,[[2648.6,3.77557],[2648.5,3.85122953],[2648.4,7.12105502],[2648.2,0.75525],[2648.0,3.77643]],[[2648.9,0.8230179],[2649.1,2.76718109]]]
["bitfinex","ETHUSD",1727094008742,[[2647.4,3.77721],[2647.3,1.70273264],[2647.2,3.77746],[2647.1,0.8259],[2646.9,3.77798]],[[2647.9,8.35532],[2648.1,5.06877894],[2648.3,3.77602],[2648.4,5.4918101],[2648.8,0.80345049]]]
["bitfinex","ETHUSD",1727094075314,[[2650.3,8.07599716],[2650.2,3.77328],[2650.0,3.77357],[2649.9,3.0],[2649.7,7.54791]],[[2650.4,0.0379127],[2651.2,0.0379127],[2651.4,0.752],[2651.7,6.77118],[2651.8,1.97297382]]]
["bitfinex","ETHUSD",1727094129721,[[2651.8,4.60818545],[2651.7,3.77115],[2651.5,7.2081232],[2651.1,4.60479],[2650.9,3.79112538]],[[2651.9,0.7898],[2652.0,0.0379127],[2652.3,1.97715995],[2652.4,3.77019],[2652.5,7.73480747]]]
["bitfinex","ETHUSD",1727094149323,[[2650.9,3.77222],[2650.8,3.77235],[2650.7,0.34962318],[2650.6,0.7676],[2650.5,3.77281]],[[2651.4,3.77168],[2651.5,0.775],[2651.6,5.74914492],[2651.7,2.4316799],[2651.9,6.23805445]]]
["bitfinex","ETHUSD",1727094195931,[[2652.7,10.08451817],[2652.6,3.76986],[2652.5,0.48487313],[2652.4,4.23318437],[2652.2,3.77039]],[[2652.8,0.0379127],[2653.6,0.0379127],[2654.0,0.8289],[2654.1,4.35942575],[2654.3,1.96814267]]]
["bitfinex","ETHUSD",1727094268787,[[2653.5,4.67409146],[2653.4,3.76872],[2653.3,2.42400671],[2653.2,4.57761],[2653.1,3.76916]],[[2653.6,0.0379127],[2654.0,2.79788859],[2654.3,9.90748631],[2654.5,2.76778403],[2654.7,9.19093671]]]
["bitfinex","ETHUSD",1727094284723,[[2654.0,7.53554],[2653.9,0.07535189],[2653.8,2.42400671],[2653.7,4.53651],[2652.6,1.97270584]],[[2654.4,0.0379127],[2654.5,0.801],[2654.6,7.53428],[2654.7,1.97376322],[2655.1,6.19037671]]]
["bitfinex","ETHUSD",1727094383650,[[2653.6,3.76838],[2653.3,1.92103093],[2652.8,4.56070538],[2650.7,4.62204842],[2650.4,1.89763705]],[[2654.2,7.34],[2654.3,2.37297874],[2654.8,4.02494664],[2656.5,5.88472921],[2820.5,0.11020042]]]
["bitfinex","ETHUSD",1727094400793,[[2654.4,7.53449],[2654.2,0.8106],[2654.1,1.11863093],[2654.0,4.41220459],[2653.8,0.753645]],[[2654.9,5.38138809],[2655.0,3.0],[2655.1,4.88498093],[2655.2,9.74788253],[2655.4,3.76595]]]
["bitfinex","ETHUSD",1727094455538,[[2655.1,3.76633],[2654.8,3.76667],[2654.7,0.8141],[2654.6,4.88565093],[2654.5,3.0]],[[2655.2,0.0379127],[2655.4,0.823],[2655.5,3.85993013],[2655.6,1.11863093],[2655.7,3.7656]]]
["bitfinex","ETHUSD",1727094521037,[[2655.1,4.59491512],[2655.0,4.53257],[2654.9,1.11863093],[2654.8,6.76672],[2654.6,3.76702]],[[2655.2,0.0379127],[2655.7,0.8075],[2655.9,3.8031327],[2656.0,3.76515],[2656.1,1.11863093]]]
["bitfinex","ETHUSD",1727094540052,[[2656.6,10.48809441],[2656.5,4.517232],[2656.4,3.76447],[2656.3,0.62656349],[2656.2,3.7647]],[[2656.7,0.0379127],[2657.5,0.0379127],[2657.7,0.7702],[2657.9,3.76245],[2658.0,11.1023]]]
["bitfinex","ETHUSD",1727094630716,[[2655.0,3.76647],[2654.7,2.41769964],[2654.6,0.51232485],[2654.4,0.46981987],[2653.6,1.62016346]],[[2655.4,0.7881],[2655.5,3.76578],[2655.6,3.76566],[2655.9,3.0],[2656.0,16.44028297]]]
["bitfinex","ETHUSD",1727094644040,[[2654.7,3.76684],[2654.5,4.5782],[2654.3,3.76746],[2654.2,2.41769964],[2653.6,0.0379127]],[[2655.1,3.76634],[2655.2,0.09416662],[2655.3,4.52934],[2655.6,3.76564],[2655.7,2.41769964]]]
["bitfinex","ETHUSD",1727094700823,[[2654.8,3.76668],[2654.6,3.767],[2654.4,0.8145],[2654.3,3.76744],[2654.2,6.18523964]],[[2655.3,4.41022771],[2655.4,4.5623],[2655.7,9.75769964],[2655.8,6.7654],[2656.3,6.52281167]]]
["bitfinex","ETHUSD",1727094752919,[[2654.9,3.76658],[2654.8,4.54575],[2654.5,3.76716],[2654.4,2.41769964],[2654.0,4.24460812]],[[2655.3,0.8159],[2655.4,3.76601],[2655.5,7.34],[2655.6,6.13539243],[2655.7,3.0]]]
["bitfinex","ETHUSD",1727094772830,[[2654.8,4.54572],[2654.7,3.76687],[2654.4,3.76731],[2654.3,1.86624942],[2654.2,3.34533986]],[[2655.4,0.90195359],[2655.5,4.78192066],[2655.6,2.85557642],[2655.8,3.0],[2655.9,4.37029245]]]
["bitfinex","ETHUSD",1727094864096,[[2654.4,2.42353869],[2654.2,3.76761],[2654.1,3.76764],[2653.8,0.7568],[2653.7,0.46354541]],[[2654.7,5.42193],[2654.8,3.76677],[2655.1,6.76635],[2655.2,7.34],[2656.4,2.7440237]]]
["bitfinex","ETHUSD",1727094884174,[[2655.0,6.19000869],[2654.8,0.8203],[2654.5,3.76717],[2653.4,1.58225076],[2653.3,4.39419998]],[[2655.4,4.59699],[2655.5,7.34],[2655.6,3.76572],[2655.7,3.0],[2655.9,3.76529]]]
["bitfinex","ETHUSD",1727094948633,[[2655.9,2.42353869],[2655.7,4.58649],[2655.3,3.76605],[2655.0,4.46737787],[2654.8,1.23256591]],[[2656.2,4.58038],[2656.3,0.55],[2656.4,4.654564],[2656.6,3.76428],[2657.0,13.86525392]]]
["bitfinex","ETHUSD",1727094995818,[[2653.6,0.0379127],[2652.8,0.0379127],[2652.6,6.19329869],[2652.5,0.8019],[2652.2,3.77038]],[[2653.7,9.55039443],[2653.8,3.7683],[2653.9,2.0],[2654.0,6.71381529],[2654.2,0.16532505]]]
["bitfinex","ETHUSD",1727095014346,[[2653.6,0.0379127],[2653.5,6.19213869],[2653.4,3.76872],[2653.1,4.59985],[2652.7,3.7696]],[[2653.8,0.55],[2653.9,3.0],[2654.0,4.55418],[2654.3,2.0],[2657.5,0.0379127]]]
["bitfinex","ETHUSD",1727095082392,[[2654.5,2.42231326],[2654.3,4.5195],[2654.2,3.76751],[2653.8,3.76816],[2653.5,4.72497007]],[[2654.6,0.55],[2654.7,4.5213583],[2654.8,0.09418274],[2654.9,9.96693906],[2655.1,2.0]]]
["bitfinex","ETHUSD",1727095127978,[[2653.6,0.0379127],[2653.5,2.4233173],[2653.4,0.8016],[2653.3,3.76881],[2653.1,3.76909]],[[2653.8,4.52205],[2653.9,0.808594],[2654.0,0.09420597],[2654.1,4.31785],[2654.2,2.37487332]]]
["bitfinex","ETHUSD",1727095202456,[[2653.6,0.0379127],[2653.4,3.76873],[2653.2,3.76895],[2653.1,0.4589],[2653.0,2.42389278]],[[2653.7,2.32094833],[2653.8,3.76818],[2654.0,6.14219596],[2654.1,2.0],[2654.2,3.0]]]
["bitfinex","ETHUSD",1727095252675,[[2652.0,0.0379127],[2651.4,3.7715],[2651.2,3.8097127],[2651.1,2.42678583],[2650.4,1.22460077]],[[2652.1,7.32059],[2652.2,3.77046],[2652.4,2.0],[2652.5,7.01633583],[2652.7,2.36990576]]]
["bitfinex","ETHUSD",1727095268968,[[2651.2,0.0379127],[2650.4,0.0379127],[2650.3,0.4589],[2649.7,3.77388],[2649.6,0.0379127]],[[2651.3,12.52881583],[2651.4,3.77161],[2651.6,6.03838],[2651.7,7.54245],[2651.9,4.74854486]]]
["bitfinex","ETHUSD",1727095345865,[[2649.5,0.0395649],[2649.2,0.4589],[2648.8,3.77518],[2648.7,3.8149049],[2648.4,3.77584]],[[2649.6,9.70072712],[2649.7,5.77403],[2649.8,2.77406067],[2649.9,4.53325],[2650.0,2.43122021]]]
["bitfinex","ETHUSD",1727095383096,[[2649.2,7.5605292],[2648.7,3.77536],[2648.4,4.56690538],[2647.6,2.77040193],[2647.1,3.90543103]],[[2649.7,0.7801],[2649.8,3.77388],[2650.0,11.3174124],[2650.2,2.37289489],[2650.3,6.20735484]]]
["bitfinex","ETHUSD",1727095440112,[[2651.5,3.77142],[2651.4,3.77156],[2651.3,0.377164],[2651.0,3.77214],[2650.9,2.43416484]],[[2651.8,2.73535321],[2651.9,3.77099],[2652.0,6.14641386],[2652.2,9.34],[2652.3,6.5418445]]]
["bitfinex","ETHUSD",1727095484663,[[2650.3,4.60569786],[2650.2,0.07545822],[2650.1,2.43416484],[2649.9,0.24341648],[2649.6,3.77414]],[[2650.6,0.826],[2650.9,3.77232],[2651.0,10.34],[2651.1,2.0],[2651.2,1.97183073]]]
["bitfinex","ETHUSD",1727095501451,[[2649.3,3.812857],[2649.0,2.43416484],[2648.8,3.77526],[2648.7,3.0],[2648.6,0.79112538]],[[2649.9,0.7844],[2650.0,3.77358],[2650.1,1.97712791],[2650.2,3.77338],[2650.3,2.37255349]]]
["bitfinex","ETHUSD",1727095558184,[[2649.3,0.038377],[2648.5,7.589617],[2648.1,6.21036484],[2647.8,3.77666],[2647.7,3.038377]],[[2649.4,11.45616384],[2649.5,8.14428049],[2649.7,4.80599269],[2649.8,6.53885724],[2650.0,9.30971937]]]
["bitfinex","ETHUSD",1727095598281,[[2651.4,2.43416484],[2651.3,3.77172],[2651.1,3.77199],[2650.7,6.56187161],[2650.5,4.84160548]],[[2652.1,2.0],[2652.2,3.0],[2652.3,3.77035],[2653.2,8.96654884],[2653.3,0.038377]]]
["bitfinex","ETHUSD",1727095656894,[[2653.7,4.521986],[2653.6,3.76834],[2653.3,2.42639237],[2653.2,6.76898],[2652.5,1.18424283]],[[2654.1,0.038377],[2654.2,3.76763],[2654.4,3.76739],[2654.5,0.8262],[2655.1,2.92008596]]]
["bitfinex","ETHUSD",1727095680470,[[2654.0,4.90620923],[2653.9,6.19431237],[2653.8,0.69483984],[2653.7,4.35375256],[2653.5,3.0]],[[2654.1,0.038377],[2654.5,0.8036],[2654.6,3.76711],[2654.8,7.34],[2654.9,3.805097]]]
["bitfinex","ETHUSD",1727095724521,[[2653.8,0.05739952],[2653.7,3.7683],[2653.6,1.11832182],[2653.5,4.35404256],[2652.8,1.97700453]],[[2654.1,5.4727927],[2654.2,3.76771],[2654.4,2.3758759],[2654.5,2.0],[2654.6,3.76709]]]
["bitfinex","ETHUSD",1727095780445,[[2653.2,3.76902],[2653.0,3.76918],[2652.9,5.42211154],[2652.7,3.76973],[2652.3,4.55966522]],[[2653.6,3.76847],[2653.8,5.21339457],[2654.1,3.806137],[2654.2,2.0]]]
["bitfinex","ETHUSD",1727095826866,[[2652.0,3.7707],[2651.9,3.77081],[2651.6,6.19800081],[2651.5,4.148575],[2650.6,0.78949522]],[[2652.2,0.8116],[2652.5,6.77004],[2652.6,11.10993],[2652.8,2.0],[2654.4,1.511514]]]
["bitfinex","ETHUSD",1727095891081,[[2650.1,0.038377],[2649.3,0.038377],[2649.1,3.77475],[2648.9,6.2035475],[2648.7,3.77541]],[[2650.2,8.1218],[2650.3,5.77318],[2650.4,4.6964875],[2650.5,3.77296],[2650.7,3.7727]]]
["bitfinex","ETHUSD",1727095913945,[[2649.3,0.038377],[2648.5,0.038377],[2647.7,0.038377],[2647.6,2.43288175],[2647.5,3.77713]],[[2649.4,11.37406127],[2649.5,6.04232],[2649.6,2.16201934],[2649.7,6.13349159],[2649.8,3.77388]]]
["bitfinex","ETHUSD",1727095949748,[[2647.8,0.04866365],[2647.7,0.038377],[2647.6,3.77692],[2647.1,3.7777],[2647.0,2.43288175]],[[2648.0,7.32645],[2648.2,3.77621],[2648.4,5.26088175],[2648.7,3.77547]]]
["bitfinex","ETHUSD",1727095998281,[[2648.6,3.77548],[2648.5,3.7756],[2648.2,3.77611],[2647.7,0.82787222],[2647.6,5.31386205]],[[2649.1,3.77496],[2649.2,4.60009],[2649.5,2.43288175],[2649.6,6.77423],[2649.7,2.0]]]
["bitfinex","ETHUSD",1727096051933,[[2649.9,0.49851192],[2649.8,8.302336],[2649.4,6.20729175],[2649.3,3.0],[2648.9,0.76508682]],[[2650.4,3.77301],[2650.5,4.60078],[2650.8,6.77248],[2650.9,2.43288175],[2651.0,3.77219]]]
["bitfinex","ETHUSD",1727096092872,[[2650.2,4.57174483],[2650.1,3.77334],[2649.7,3.77392],[2649.6,2.43288175],[2649.5,0.78949522]],[[2650.6,3.77283],[2650.7,3.7726],[2650.8,0.3947367],[2650.9,1.3474],[2651.0,3.77217]]]
["bitfinex","ETHUSD",1727096108562,[[2649.7,3.77392],[2649.5,2.43288175],[2649.2,3.77463],[2649.0,0.78949522],[2648.9,4.98182965]],[[2650.3,3.77318],[2650.4,3.0],[2650.5,0.7517],[2650.6,0.55],[2650.7,7.34]]]
["bitfinex","ETHUSD",1727096153941,[[2649.7,3.77393],[2649.5,3.77428],[2649.4,3.84979239],[2649.3,2.43288175],[2649.2,3.77469]],[[2650.1,3.77351],[2650.2,3.7563],[2650.3,3.77324],[2650.5,7.73466945],[2650.6,6.14833092]]]
["bitfinex","ETHUSD",1727096213519,[[2649.3,2.89414457],[2648.5,3.038377],[2647.7,2.80312209],[2646.2,11.35898068],[2645.7,9.63775655]],[[2650.0,4.16863263],[2650.2,0.822],[2650.3,3.0],[2650.4,3.77304],[2650.5,7.34]]]
["bitfinex","ETHUSD",1727096267477,[[2650.5,0.24328818],[2650.4,2.43288175],[2650.3,3.0],[2649.5,1.74925975],[2649.4,3.61712458]],[[2651.0,3.77216],[2651.3,3.86605162],[2651.4,0.8249],[2651.6,7.34],[2651.7,3.809597]]]
["bitfinex","ETHUSD",1727096312485,[[2651.6,1.17906986],[2651.1,0.07541532],[2650.9,3.78949522],[2650.8,2.54609124],[2650.7,1.57899045]],[[2651.7,0.038377],[2651.9,0.7577],[2652.0,3.77076],[2652.1,3.77061],[2652.4,11.11017]]]
["bitfinex","ETHUSD",1727096324228,[[2652.3,2.50170315],[2652.2,0.25017031],[2652.0,1.36338787],[2651.9,0.78786602],[2651.8,4.18424283]],[[2652.5,0.038377],[2652.9,4.58072],[2653.1,7.34],[2653.2,3.76915],[2653.3,0.038377]]]
["bitfinex","ETHUSD",1727096366625,[[2652.0,0.07072042],[2651.7,1.11966571],[2651.5,1.3634439],[2651.4,3.78786602],[2651.1,2.14467784]],[[2652.1,3.77059],[2652.2,3.77045],[2652.3,0.7742],[2652.5,3.808427],[2652.8,4.16431129]]]
["bitfinex","ETHUSD",1727096418222,[[2652.4,0.07539154],[2652.3,1.11966571],[2652.0,0.40610564],[2651.9,4.15075382],[2651.8,1.18424283]],[[2652.5,0.038377],[2653.3,0.43301104]]]
["bitfinex","ETHUSD",1727096478401,[[2651.1,0.24240311],[2651.0,2.42403109],[2650.4,0.38820896],[2650.3,0.78648373],[2650.2,2.54216925]],[[2651.4,0.7796],[2651.5,7.54301],[2651.9,3.77097],[2652.4,16.53433109],[2657.2,10.0]]]
["bitfinex","ETHUSD",1727096523950,[[2650.1,0.038377],[2649.6,2.42403109],[2649.4,3.0],[2649.3,0.038377],[2649.0,1.17469269]],[[2650.3,3.86749053],[2650.4,0.8242],[2650.9,7.73493028],[2651.0,2.42403109],[2667.0,19.60805246]]]
["bitfinex","ETHUSD",1727096541827,[[2651.0,2.42403109],[2650.9,0.64490646],[2650.6,3.0],[2650.5,0.59822872],[2650.3,0.07544203]],[[2651.7,0.84322966],[2651.8,3.86533257],[2651.9,0.7961],[2652.1,11.11068],[2820.2,36.06624724]]]
["bitfinex","ETHUSD",1727096604968,[[2652.4,2.42673779],[2652.1,0.07540691],[2651.9,0.64490646],[2651.8,1.02867373],[2651.7,4.17899993]],[[2653.0,2.37646148],[2653.2,12.5832989],[2653.3,6.57985539]]]
["bitfinex","ETHUSD",1727096650485,[[2654.0,4.56452128],[2653.9,2.42673779],[2653.6,0.78599995],[2653.5,0.36024735],[2653.4,4.34522115]],[[2654.7,7.34],[2654.9,0.820477],[2655.1,4.1607586],[2655.2,3.76619],[2655.9,3.83089058]]]
["bitfinex","ETHUSD",1727096705558,[[2654.3,1.73257104],[2653.8,3.0],[2653.7,2.6774961],[2652.4,2.26739332],[2652.3,19.89973227]],[[2654.7,0.764],[2654.8,11.10677],[2654.9,3.805027],[2655.3,3.76605],[2655.4,13.35849792]]]
["bitfinex","ETHUSD",1727096749347,[[2653.8,3.6480722],[2653.7,3.0],[2653.5,0.52956206],[2653.4,0.78433057],[2653.2,2.53905923]],[[2654.4,0.754],[2654.5,3.76721],[2654.6,0.09419145],[2654.8,3.76688],[2654.9,7.378377]]]
["bitfinex","ETHUSD",1727096769100,[[2654.5,0.30357359],[2654.4,3.61407312],[2654.3,2.42166274],[2654.2,0.0753378],[2654.1,0.1]],[[2654.9,0.038377],[2655.0,0.7816],[2655.1,0.39439073],[2655.2,3.76626],[2655.3,0.09417126]]]
["bitfinex","ETHUSD",1727096840769,[[2653.1,1.11889574],[2652.9,3.78433057],[2652.8,2.99495309],[2652.7,2.25724461],[2652.0,24.66524169]],[[2653.5,0.7835],[2653.6,3.86268363],[2653.7,3.76835],[2654.0,7.34],[2654.1,6.14401418]]]
["bitfinex","ETHUSD",1727096879656,[[2650.6,0.6149],[2650.4,2.42520519],[2650.2,3.0],[2650.1,0.038377],[2649.9,0.43122111]],[[2651.2,0.8610161],[2651.4,3.77159],[2651.7,7.89],[2651.8,5.4909817],[2654.0,2.73427171]]]
["bitfinex","ETHUSD",1727096947272,[[2649.3,0.038377],[2648.5,0.038377],[2648.3,3.07710519],[2647.9,0.78433057]],[[2649.4,10.48785479],[2649.5,8.1426903],[2649.6,2.42520519],[2649.7,3.77402],[2649.8,6.53694035]]]
["bitfinex","ETHUSD",1727096996929,[[2649.3,0.038377],[2648.7,0.6519],[2648.5,0.038377],[2647.8,0.78433057],[2647.6,3.39838611]],[[2649.4,20.26760699],[2649.5,5.77437],[2649.6,3.26247879],[2649.7,3.83986223],[2649.8,3.77387]]]
["bitfinex","ETHUSD",1727097013010,[[2649.3,0.690277],[2649.1,2.42520519],[2648.7,1.37241746],[2648.6,0.85983265],[2648.5,3.038377]],[[2649.9,3.77383],[2650.1,6.2080763],[2650.3,10.10350663],[2650.4,3.77307],[2650.5,5.6895974]]]
["bitfinex","ETHUSD",1727097063796,[[2651.7,0.30771052],[2651.6,0.6519],[2651.5,2.42520519],[2651.2,1.21946377],[2651.0,3.0]],[[2652.2,3.77055],[2652.4,4.59926],[2652.5,7.34],[2652.7,4.31982],[2656.5,10.038377]]]
["bitfinex","ETHUSD",1727097109528,[[2652.3,1.19442052],[2652.2,3.0],[2652.1,2.42520519],[2651.7,0.07539667],[2651.6,0.78433057]],[[2652.8,3.76967],[2653.0,4.53211],[2653.3,3.807277],[2653.4,7.34],[2653.6,6.19374519]]]
["bitfinex","ETHUSD",1727097155139,[[2650.7,1.02259],[2650.6,2.42520519],[2650.5,3.0],[2650.2,0.40157095],[2650.0,0.78832969]],[[2651.3,3.77175],[2651.4,0.83056283],[2651.5,3.77153],[2651.6,0.83601928],[2651.9,3.77091]]]
["bitfinex","ETHUSD",1727097171758,[[2650.1,0.038377],[2650.0,0.6569],[2649.8,3.0],[2649.7,2.42520519],[2649.5,2.15698675]],[[2650.5,3.79900283],[2650.7,3.77269],[2650.8,0.8329],[2651.0,6.19738519],[2651.2,9.34]]]
["bitfinex","ETHUSD",1727097224155,[[2650.2,0.6569],[2650.1,0.1138436],[2650.0,2.42520519],[2649.8,3.0],[2649.5,3.77427]],[[2650.8,3.77245],[2650.9,7.34],[2651.0,3.77219],[2651.2,2.7558597],[2651.3,3.77177]]]
["bitfinex","ETHUSD",1727097293274,[[2649.3,0.050868],[2649.2,0.6569],[2648.5,0.038377],[2648.3,3.28904205],[2648.2,4.18249454]],[[2649.4,4.53190928],[2649.5,3.7743],[2649.6,0.8028],[2649.7,6.13959467],[2649.8,0.5923974]]]
["bitfinex","ETHUSD",1727097329636,[[2649.3,0.050868],[2648.6,0.6569],[2648.5,0.038377],[2648.3,2.4337949],[2648.0,1.44670128]],[[2649.4,11.78477574],[2649.5,6.14089829],[2649.6,2.89036318],[2649.7,6.53504968],[2649.9,7.75476]]]
["bitfinex","ETHUSD",1727097383489,[[2649.4,0.6069],[2649.3,2.4846629],[2649.0,0.07548377],[2648.9,3.77506],[2648.8,3.77528]],[[2649.9,3.77374],[2650.0,3.77367],[2650.1,0.7647],[2650.2,7.34],[2650.3,4.150553]]]
["bitfinex","ETHUSD",1727097397899,[[2649.4,0.6069],[2649.3,0.050868],[2648.8,5.4337949],[2648.6,3.77557],[2648.5,3.82670669]],[[2649.6,3.77416],[2649.7,3.77401],[2649.8,0.02606283],[2650.1,4.60815],[2650.2,8.1031]]]
["bitfinex","ETHUSD",1727097436911,[[2649.9,1.07687167],[2649.7,4.09281667],[2649.6,6.2079349],[2649.3,4.61376769],[2649.2,4.18249454]],[[2650.5,11.11288],[2650.7,3.7727],[2650.8,6.17742173],[2651.0,0.39487444],[2666.4,128.29831829]]]
["bitfinex","ETHUSD",1727097487926,[[2651.5,0.6069],[2651.4,3.07542029],[2651.3,2.4337949],[2651.2,3.77178],[2651.1,3.77193]],[[2652.0,3.77086],[2652.1,3.77068],[2652.3,0.8009],[2652.4,7.34],[2652.5,3.808397]]]
["bitfinex","ETHUSD",1727097549588,[[2653.1,10.31009958],[2653.0,3.7693],[2652.9,0.65426211],[2652.8,3.76952],[2652.7,1.29267976]],[[2653.2,1.0],[2653.3,0.038377],[2653.9,8.1115],[2654.0,3.76796],[2654.3,12.24]]]
["bitfinex","ETHUSD",1727097599626,[[2653.2,3.76903],[2653.1,6.2029649],[2653.0,1.31005121],[2652.9,6.76944],[2652.8,1.53207921]],[[2653.3,0.038377],[2653.5,0.7643],[2653.8,3.7682],[2653.9,7.34],[2654.0,3.76801]]]
["bitfinex","ETHUSD",1727097617458,[[2654.0,9.1906054],[2653.9,3.76801],[2653.7,3.76823],[2653.6,0.4793],[2653.5,0.79068086]],[[2654.1,0.038377],[2654.4,0.8279],[2654.6,3.76706],[2654.8,11.10683],[2654.9,0.038377]]]
["bitfinex","ETHUSD",1727097669574,[[2654.5,3.7671],[2654.3,3.76736],[2654.2,2.9020154],[2654.1,3.0],[2654.0,5.11914812]],[[2654.9,0.804277],[2655.0,3.76649],[2655.1,3.76642],[2655.2,7.34],[2655.5,3.76579]]]
["bitfinex","ETHUSD",1727097733177,[[2656.1,3.76485],[2656.0,5.42005115],[2655.9,3.76508],[2655.8,0.93813025],[2655.7,3.76547]],[[2656.4,0.7971],[2656.5,0.038377],[2656.6,3.7643],[2656.8,3.76402],[2657.1,3.76358]]]
["bitfinex","ETHUSD",1727097798310,[[2654.2,3.76753],[2654.0,3.76779],[2653.9,2.89935115],[2653.8,0.07535667],[2653.7,3.76828]],[[2654.5,0.774],[2654.6,3.76708],[2654.7,7.34],[2654.8,3.76687],[2655.0,3.0]]]
["bitfinex","ETHUSD",1727097846751,[[2652.5,0.4793],[2652.2,3.77033],[2652.0,3.77063],[2651.9,0.40868513],[2651.8,7.00842308]],[[2652.7,3.76979],[2652.8,3.79569283],[2653.1,0.8312],[2653.2,5.36620721],[2653.3,7.73476277]]]
["bitfinex","ETHUSD",1727097865135,[[2653.0,3.76925],[2652.9,0.4793],[2652.8,6.18956115],[2652.7,3.0],[2652.6,3.76986]],[[2653.5,7.56341283],[2653.7,0.376828],[2653.8,0.784],[2653.9,3.7681],[2654.2,4.42005115]]]
["bitfinex","ETHUSD",1727097914466,[[2653.0,3.76923],[2652.9,0.4793],[2652.7,0.40858515],[2652.6,6.19331854],[2652.3,3.0]],[[2653.5,4.36499921],[2653.7,5.676471],[2653.8,7.34],[2654.0,6.76796],[2654.1,4.79263329]]]
["bitfinex","ETHUSD",1727097975656,[[2654.7,3.7669],[2654.6,3.76703],[2654.5,0.801362],[2654.3,2.90278854],[2654.2,3.76758]],[[2654.8,0.7658],[2654.9,0.038377],[2655.2,3.76628],[2655.3,9.71284351],[2655.4,18.00601]]]
["bitfinex","ETHUSD",1727098036770,[[2654.3,3.779858],[2654.2,4.24691],[2653.8,3.76817],[2653.7,6.21133773],[2460.3,5.48811983]],[[2654.8,9.00180263],[2654.9,0.038377],[2655.0,2.37446934],[2655.1,7.34],[2655.2,5.83148129]]]
["bitfinex","ETHUSD",1727098081734,[[2654.8,8.86818436],[2654.7,4.88471251],[2654.5,4.16881576],[2654.4,0.78784919],[2654.3,1.19424179]],[[2654.9,0.038377],[2655.4,3.76597],[2655.6,11.90924],[2655.7,0.43271477],[2655.9,3.7652]]]
["bitfinex","ETHUSD",1727098095817,[[2655.6,3.76562],[2655.5,3.76576],[2655.4,2.90064469],[2655.2,3.76617],[2654.9,5.4144213]],[[2655.7,0.038377],[2655.9,0.7643],[2656.1,3.76492],[2656.3,7.34],[2656.4,3.7646]]]
["bitfinex","ETHUSD",1727098162493,[[2654.5,3.76709],[2654.3,9.20119269],[2654.2,0.4793],[2654.0,3.80585],[2653.9,0.45335975]],[[2655.0,0.817],[2655.1,4.222937],[2655.2,0.02606283],[2655.3,3.76611],[2655.5,4.39592211]]]
["bitfinex","ETHUSD",1727098204841,[[2652.5,0.038377],[2652.3,2.42406511],[2652.2,3.77036],[2652.1,0.78516949],[2652.0,4.94843424]],[[2653.0,3.76931],[2653.2,3.76906],[2653.6,3.76846],[2653.9,5.76812],[2654.1,9.35165912]]]
["bitfinex","ETHUSD",1727098247051,[[2653.4,0.4917],[2653.3,3.76878],[2653.1,2.42406511],[2653.0,0.426106],[2652.9,3.76935]],[[2653.9,3.76805],[2654.2,3.76768],[2654.3,0.7915],[2654.4,2.835216],[2654.5,8.15995517]]]
["bitfinex","ETHUSD",1727098277202,[[2651.7,0.038754],[2651.2,3.77186],[2651.0,4.26374],[2650.9,0.038377],[2650.6,3.77269]],[[2651.8,4.55812],[2651.9,4.44805],[2652.1,3.77061],[2652.2,0.4917],[2652.3,7.98892812]]]
["bitfinex","ETHUSD",1727098290176,[[2651.7,0.038754],[2651.4,0.4917],[2651.2,3.77185],[2651.0,3.77204],[2650.9,0.038377]],[[2651.8,3.77102],[2651.9,3.77089],[2652.0,0.7574],[2652.1,6.7706],[2652.2,2.42928525]]]
["bitfinex","ETHUSD",1727098338837,[[2650.1,0.038377],[2649.7,4.2657],[2649.4,3.77433],[2649.3,0.038377],[2649.2,3.0]],[[2650.2,3.7733],[2650.3,3.77316],[2650.4,2.0],[2650.6,2.7575579],[2650.7,6.7726]]]
["bitfinex","ETHUSD",1727098373186,[[2649.3,0.038377],[2648.8,0.4917],[2648.6,3.77551],[2648.5,0.038377],[2648.1,3.77628]],[[2649.4,9.32443],[2649.5,5.74249021],[2649.7,6.8943744],[2650.0,6.52967847],[2650.1,5.03267813]]]
["bitfinex","ETHUSD",1727098422411,[[2650.9,8.067631],[2650.8,6.20545404],[2650.6,3.77272],[2650.5,3.77285],[2650.3,3.77306]],[[2651.0,0.038],[2651.6,0.39454858],[2651.9,0.8216],[2652.1,19.58]]]
["bitfinex","ETHUSD",1727098452307,[[2652.7,0.0408581],[2652.3,3.77022],[2652.2,0.5297],[2652.1,3.77053],[2651.9,2.97937285]],[[2653.0,3.76934],[2653.1,3.76928],[2653.2,0.376895],[2653.6,4.7643],[2653.7,2.0]]]
["bitfinex","ETHUSD",1727098462305,[[2653.7,3.76827],[2653.6,0.376833],[2653.5,3.76851],[2653.4,3.0],[2653.3,3.76885]],[[2654.3,3.76749],[2654.5,5.18726],[2654.7,2.0],[2654.8,3.76679],[2655.0,0.038]]]
["bitfinex","ETHUSD",1727098503757,[[2649.9,1.84766215],[2649.6,0.0383712],[2649.5,0.37489389],[2649.0,3.77487],[2648.9,0.5297]],[[2650.0,7.08548],[2650.2,6.75279285],[2650.4,3.77306],[2650.5,3.0],[2650.7,6.666062]]]
["bitfinex","ETHUSD",1727098536148,[[2650.2,6.77327],[2650.0,0.7742],[2649.5,3.41544162],[2649.4,3.77436],[2648.2,1.95124482]],[[2651.0,2.7892],[2651.1,0.577196],[2651.6,2.99356114],[2651.9,6.83676107],[2652.8,17.521785]]]
["bitfinex","ETHUSD",1727098580855,[[2651.8,4.59582],[2651.7,4.148177],[2651.5,10.25003699],[2651.2,6.7718],[2651.1,0.47451248]],[[2651.9,0.0172917],[2652.8,9.34],[2652.9,3.76946]]]
["bitfinex","ETHUSD",1727098593367,[[2651.0,3.77206],[2650.7,3.0],[2650.6,1.132066],[2650.5,3.77282],[2650.4,2.99356114]],[[2651.6,5.342127],[2651.7,0.825],[2651.8,11.11109],[2651.9,0.39609487],[2652.0,2.0]]]
["bitfinex","ETHUSD",1727098625967,[[2647.4,3.77717],[2647.3,3.77741],[2647.1,0.7564],[2646.9,4.1665053],[2646.5,3.0]],[[2648.0,3.77645],[2648.1,9.29701112],[2648.3,7.34],[2648.4,1.16025835],[2648.5,6.77573]]]
["bitfinex","ETHUSD",1727098671741,[[2646.9,0.0050838],[2646.8,0.37],[2646.6,3.77843],[2646.5,4.5516],[2646.3,3.0381933]],[[2647.1,3.77775],[2647.3,3.77745],[2647.6,6.95887257],[2647.7,2.3397109],[2647.8,9.30993301]]]
["bitfinex","ETHUSD",1727098708563,[[2647.0,0.8268],[2646.8,3.77805],[2646.3,6.77882],[2646.2,0.833172],[2646.1,2.99728287]],[[2647.6,3.7771],[2647.8,0.0381933],[2647.9,2.0],[2648.0,4.20538673],[2648.2,2.99728287]]]
["bitfinex","ETHUSD",1727098759455,[[2644.2,3.78184],[2644.0,3.78213],[2643.8,0.7587],[2643.7,3.78253],[2643.4,7.19783231]],[[2644.5,0.28738879],[2644.7,3.78115],[2644.8,5.78103],[2644.9,7.73572579],[2645.2,3.78048]]]
["bitfinex","ETHUSD",1727098772328,[[2645.0,4.59583],[2644.7,3.0],[2644.6,3.78125],[2644.3,3.78169],[2642.1,0.37069194]],[[2645.6,3.77996],[2645.8,5.77964],[2646.1,7.34],[2646.3,0.0381933],[2647.5,6.28943572]]]
["bitfinex","ETHUSD",1727098805778,[[2643.5,0.7996],[2643.1,0.50777663],[2643.0,4.26696747],[2642.9,3.0765437],[2642.7,3.0]],[[2644.1,0.77122668],[2644.2,1.17666774],[2644.3,2.0],[2644.4,1.57526588],[2644.5,6.14408817]]]
["bitfinex","ETHUSD",1727098849038,[[2647.6,3.77698],[2647.2,3.77754],[2647.1,0.7514],[2647.0,3.7601977],[2646.9,3.0]],[[2648.1,7.34],[2648.2,7.55241],[2648.3,0.1145],[2648.5,0.39436993],[2648.6,2.0381933]]]
["bitfinex","ETHUSD",1727098894942,[[2646.3,0.01],[2645.9,3.77935],[2645.6,3.77979],[2645.4,3.0],[2645.2,3.78037]],[[2646.7,3.77835],[2646.8,0.1145],[2646.9,3.77805],[2647.0,3.77122668],[2647.1,3.17666774]]]
["bitfinex","ETHUSD",1727098929316,[[2646.8,0.8195],[2646.7,3.77816],[2646.5,6.7785],[2646.3,3.78879],[2646.0,6.8218737]],[[2647.2,3.77758],[2647.4,3.77737],[2647.5,0.14056283],[2647.6,0.78588871],[2647.7,4.95573307]]]
["bitfinex","ETHUSD",1727098941301,[[2646.3,0.01],[2646.0,0.038],[2645.5,0.0381933],[2645.2,3.78035],[2645.0,3.78066]],[[2646.4,9.83886941],[2646.5,3.77858],[2646.6,5.36742566],[2646.7,3.77832],[2646.8,2.75657895]]]
["bitfinex","ETHUSD",1727098980784,[[2645.6,3.77986],[2645.5,4.6114933],[2645.2,3.78037],[2645.1,3.0046437],[2644.8,3.78098]],[[2645.7,0.78865064],[2645.8,1.18286466],[2646.0,1.57733153],[2646.1,1.9716613],[2646.2,3.77908]]]
["bitfinex","ETHUSD",1727099034076,[[2649.3,4.63805464],[2649.2,3.77463],[2649.0,9.80705571],[2648.8,0.421195],[2648.7,3.77541]],[[2649.4,0.0381933],[2650.2,3.8115833],[2650.3,0.1907],[2650.4,3.7731],[2650.7,8.77264]]]
["bitfinex","ETHUSD",1727099084212,[[2650.1,8.86077189],[2650.0,3.7735],[2649.8,2.43117891],[2649.7,4.47362289],[2649.1,4.56216108]],[[2650.2,0.0381933],[2650.8,0.78954462],[2650.9,1.18286466],[2651.0,0.0381933],[2651.1,1.76803153]]]
["bitfinex","ETHUSD",1727099102128,[[2648.7,0.59255906],[2648.6,0.0246944],[2648.4,7.57212],[2648.3,3.77594],[2648.1,0.47694386]],[[2649.3,0.1907],[2649.4,4.56173427],[2649.5,1.18092641],[2649.6,1.57456855],[2649.8,7.74214068]]]
["bitfinex","ETHUSD",1727099127530,[[2650.8,3.7724],[2650.7,3.77253],[2650.6,0.83001281],[2650.2,9.76561778],[2649.9,3.0]],[[2651.0,0.7351],[2651.3,4.95272641],[2651.5,3.57456855],[2651.6,5.7371025]]]
["bitfinex","ETHUSD",1727099157497,[[2647.0,3.77785],[2646.6,3.77841],[2646.4,6.51749054],[2646.2,0.88055639],[2646.1,3.7791]],[[2647.7,0.7623],[2647.9,3.77662],[2648.1,5.77635],[2648.2,0.06586707],[2648.5,3.7758]]]
["bitfinex","ETHUSD",1727099198634,[[2639.4,0.55],[2639.2,3.357001],[2639.1,1.86447152],[2638.9,0.7567],[2638.7,3.78968]],[[2641.1,9.30393241],[2641.5,3.78578],[2642.1,3.78495],[2642.4,8.32774389],[2642.6,3.78425]]]
["bitfinex","ETHUSD",1727099236829,[[2641.6,0.96387725],[2641.5,2.62659855],[2641.4,3.78574],[2641.3,0.55291633],[2640.9,3.51749054]],[[2643.2,1.16066474],[2643.3,1.54755299],[2643.5,3.95610409],[2643.7,9.71329289],[2643.9,2.73854572]]]
["bitfinex","ETHUSD",1727099266029,[[2644.5,0.55],[2644.4,4.5682],[2644.3,3.378185],[2644.2,3.78181],[2643.9,4.02034239]],[[2645.0,0.0373548],[2645.5,0.0698],[2646.3,0.12779826],[2646.4,5.51749054],[2646.7,10.42239184]]]
["bitfinex","ETHUSD",1727099276043,[[2646.9,0.55],[2646.8,0.7881],[2646.5,3.0],[2646.4,3.77867],[2646.3,0.47578887]],[[2647.5,0.0620214],[2647.9,0.06574956],[2648.0,0.1692],[2648.6,2.0],[2648.8,7.50626094]]]
["bitfinex","ETHUSD",1727099314911,[[2651.5,0.42539377],[2651.4,0.48236767],[2651.2,3.77176],[2651.0,0.7663],[2650.7,7.29003054]],[[2652.8,0.1692],[2653.1,0.55],[2653.2,3.51749054],[2653.4,3.0],[2653.5,2.0]]]
["bitfinex","ETHUSD",1727099344701,[[2649.8,0.07546643],[2649.7,6.77398],[2649.6,3.77413],[2649.5,0.7591],[2649.4,0.48236767]],[[2651.1,0.1692],[2651.2,1.17906639],[2651.3,1.17481023],[2651.4,3.51749054],[2651.5,1.63311184]]]
["bitfinex","ETHUSD",1727099388376,[[2653.3,3.7689],[2653.2,0.376908],[2652.9,3.51749054],[2652.8,3.0],[2652.5,0.56061759]],[[2653.7,0.07217883],[2654.0,0.3944072],[2654.1,0.0656228],[2654.8,0.1692],[2655.2,0.85799344]]]
["bitfinex","ETHUSD",1727099417131,[[2653.4,3.76873],[2653.3,3.76878],[2653.2,0.7974],[2653.1,0.51392714],[2652.9,3.76943]],[[2654.6,0.1692],[2654.7,0.0541507],[2655.1,0.78447254],[2655.2,1.22678433],[2655.3,5.0]]]
["bitfinex","ETHUSD",1727099427676,[[2653.6,6.76846],[2653.5,3.7686],[2653.3,3.76887],[2653.2,1.81525992],[2652.8,4.37474303]],[[2653.7,0.0021766],[2654.1,0.0519741],[2654.2,0.1692],[2654.3,0.78447254],[2654.5,1.17481023]]]
["bitfinex","ETHUSD",1727099474844,[[2651.0,0.49116115],[2650.9,0.07543412],[2650.7,3.0],[2650.6,3.51749054],[2650.5,0.49155368]],[[2651.9,0.1714],[2652.0,0.06576803],[2652.1,0.78447254],[2652.3,1.17481023],[2652.4,1.56743603]]]
["bitfinex","ETHUSD",1727099504179,[[2651.1,0.07543749],[2650.8,3.0],[2650.7,4.08208689],[2650.5,0.0200259],[2650.2,3.51749054]],[[2651.5,0.1714],[2651.9,2.0],[2652.3,3.06575171],[2652.6,5.08492657],[2652.8,1.95156532]]]
["bitfinex","ETHUSD",1727099547059,[[2652.6,3.76988],[2652.5,3.77002],[2652.1,4.60359],[2651.7,6.77115],[2651.4,3.77149]],[[2652.7,1.57352324],[2652.8,2.03364971],[2652.9,0.20525332],[2653.0,4.75568681],[2653.3,2.75506965]]]
["bitfinex","ETHUSD",1727099557288,[[2650.6,6.84817504],[2650.5,4.45495287],[2650.3,4.35236815],[2650.2,3.5109472],[2650.0,3.77351]],[[2650.7,0.06573591],[2651.0,0.78574811],[2651.1,1.17904037],[2651.3,1.57198965],[2651.4,1.96430278]]]
["bitfinex","ETHUSD",1727099590390,[[2650.4,3.77291],[2650.2,0.8172],[2649.4,3.77442],[2649.0,3.02985478]],[[2650.6,2.0],[2650.8,1.18118642],[2650.9,1.57499081],[2651.1,4.96039009],[2651.3,3.70982847]]]
["bitfinex","ETHUSD",1727099632313,[[2649.1,3.77486],[2649.0,3.77499],[2648.7,3.7754],[2648.5,4.60145],[2648.3,3.0]],[[2649.2,2.39430475],[2649.4,0.78555045],[2649.5,0.06581502],[2649.6,1.17832568],[2649.7,1.5711009]]]
["bitfinex","ETHUSD",1727099662480,[[2648.5,3.77572],[2648.4,3.77586],[2648.2,0.0382032],[2648.1,4.58249],[2647.7,3.77683]],[[2648.6,4.76608864],[2648.7,1.33772607],[2648.8,0.7531],[2648.9,6.25909379],[2649.1,6.92040298]]]
["bitfinex","ETHUSD",1727099702806,[[2648.2,0.00585412],[2647.7,3.77682],[2647.4,0.0382032],[2646.8,3.77803],[2646.5,3.77854]],[[2648.3,7.88532887],[2648.4,2.3580791],[2648.5,2.0],[2648.6,2.75109229],[2648.9,8.63655125]]]
["bitfinex","ETHUSD",1727099716145,[[2647.4,3.8154932],[2647.3,3.77741],[2647.0,0.7982],[2646.9,3.778],[2646.3,3.77876]],[[2647.5,2.0],[2647.6,2.99889831],[2647.9,0.55],[2648.0,1.59896353],[2648.1,1.17809178]]]
["bitfinex","ETHUSD",1727099747452,[[2644.9,3.78086],[2644.8,3.78099],[2644.6,0.7717],[2644.5,3.78136],[2644.1,3.78191]],[[2645.0,2.0],[2645.2,0.06583598],[2645.3,2.99889831],[2645.5,1.53667391],[2645.6,1.17386086]]]
["bitfinex","ETHUSD",1727099790349,[[2646.8,3.77814],[2646.7,3.77828],[2646.5,4.58595],[2646.1,3.77911],[2644.2,2.99889831]],[[2646.9,1.96329776],[2647.1,0.0179606],[2647.2,4.35778181],[2647.3,0.8309],[2647.4,5.75074544]]]
["bitfinex","ETHUSD",1727099831240,[[2648.5,8.880576],[2648.4,6.77473831],[2648.2,3.7761],[2648.1,0.49907488],[2646.6,22.79216708]],[[2648.6,0.0341745],[2649.3,0.0379027],[2649.6,0.7512],[2649.9,2.0],[2650.4,2.99889831]]]
["bitfinex","ETHUSD",1727099890257,[[2650.0,12.4257637],[2649.9,3.77372],[2649.8,3.77384],[2649.7,0.49907488],[2649.6,3.77412]],[[2650.1,0.0379027],[2650.7,0.79071268],[2650.8,1.18451307],[2650.9,2.44016269],[2651.0,1.9736866]]]
["bitfinex","ETHUSD",1727099904707,[[2649.9,3.7737],[2649.7,6.77389],[2649.4,3.77437],[2649.0,6.20695791],[2648.9,0.7704]],[[2650.0,0.7621],[2650.1,0.0379027],[2650.2,4.37219988],[2650.4,5.19958444],[2650.6,3.26918796]]]
["bitfinex","ETHUSD",1727099942522,[[2649.7,6.77389],[2649.3,0.8124],[2648.4,0.7794544],[2648.3,0.37702776],[2648.2,1.16918161]],[[2650.1,0.0379027],[2650.2,3.58487479],[2650.3,2.0],[2650.4,2.43201791],[2650.5,3.27321397]]]
["bitfinex","ETHUSD",1727099993466,[[2648.8,3.77529],[2648.7,6.77542],[2648.4,4.57663],[2648.0,6.20836791],[2647.8,0.46740822]],[[2648.9,1.57867076],[2649.0,1.97346797],[2649.3,3.18716157],[2649.4,4.43201791],[2649.8,7.03751266]]]
["bitfinex","ETHUSD",1727100034673,[[2647.3,3.0],[2647.1,3.0],[2647.0,0.0379027],[2646.6,3.43942063],[2645.6,2.272]],[[2648.1,1.54850676],[2648.2,1.1819261],[2648.3,2.0],[2648.4,1.57753046],[2648.5,1.96584162]]]
["bitfinex","ETHUSD",1727100069387,[[2650.8,3.77244],[2650.7,3.77257],[2650.5,3.77282],[2650.4,0.7704],[2650.2,3.7732]],[[2650.9,0.0379027],[2651.4,0.8155],[2651.7,0.0379027],[2651.9,2.0]]]
["bitfinex","ETHUSD",1727100081868,[[2651.6,9.22208355],[2651.2,4.14026699],[2650.8,0.832972],[2650.5,0.2936611]],[[2652.5,0.0379027],[2653.3,0.0379027]]]
["bitfinex","ETHUSD",1727100114588,[[2651.9,3.0],[2651.8,7.54185],[2651.6,0.7772],[2651.5,6.77139],[2650.9,3.77227]],[[2652.6,0.751],[2652.7,2.0],[2652.8,3.76961],[2652.9,2.99740979],[2653.0,0.78578151]]]
["bitfinex","ETHUSD",1727100158003,[[2653.7,6.76826],[2653.5,0.7849],[2653.0,3.76922],[2652.0,13.80674534]],[[2654.4,0.8423908],[2654.7,2.0],[2654.8,3.78497276],[2655.0,1.57156302]]]
["bitfinex","ETHUSD",1727100197089,[[2651.4,3.0],[2651.1,0.807],[2650.8,3.77242],[2650.2,6.77058979],[2649.3,0.78536702]],[[2652.0,0.7852],[2652.3,4.99740979],[2652.4,1.1825514],[2652.6,5.34988729],[2652.7,1.97479751]]]
["bitfinex","ETHUSD",1727100227028,[[2652.7,4.603322],[2652.6,4.56608],[2652.4,3.77013],[2652.2,6.77042],[2652.0,3.80872]],[[2652.8,1.99056159],[2653.0,2.36724778],[2653.3,7.19024645],[2653.4,0.83364636],[2653.5,3.26236335]]]
["bitfinex","ETHUSD",1727100239350,[[2652.3,3.77019],[2652.2,0.8275],[2652.0,3.80865],[2651.9,3.0],[2651.6,3.7712]],[[2652.8,4.81468558],[2652.9,3.76948],[2653.0,2.0],[2653.1,2.76642241],[2653.3,3.26783647]]]
["bitfinex","ETHUSD",1727100274955,[[2652.3,3.7703],[2652.1,3.77049],[2652.0,0.038],[2651.9,4.56882],[2651.3,3.77161]],[[2652.8,6.99013637],[2652.9,2.7658012],[2653.0,5.76942],[2653.2,3.26710267],[2653.3,3.7689]]]
["bitfinex","ETHUSD",1727100333108,[[2655.1,7.54583],[2655.0,3.76646],[2654.8,3.76669],[2654.6,3.76691],[2654.3,8.04415577]],[[2655.2,0.0380909],[2655.6,1.18325221],[2655.7,1.57785132],[2655.8,1.97198823],[2656.0,0.0380909]]]
["bitfinex","ETHUSD",1727100380999,[[2655.9,6.7652],[2655.8,3.76525],[2655.6,3.76556],[2655.5,3.0],[2655.4,3.76589]],[[2656.0,0.0380909],[2656.1,1.97455348],[2656.3,3.17206418],[2656.8,5.30350872]]]
["bitfinex","ETHUSD",1727100416914,[[2655.9,12.17785709],[2655.8,3.76534],[2655.6,4.21771524],[2655.5,4.55625618],[2654.1,3.86706819]],[[2656.0,0.0380909],[2656.7,0.78943235],[2656.8,1.22218491],[2657.0,2.35078468],[2657.9,6.01809713]]]
["bitfinex","ETHUSD",1727100429487,[[2654.9,7.53307],[2654.5,3.76714],[2654.2,2.42088356],[2654.1,4.52774],[2653.8,0.47321315]],[[2655.0,1.18131946],[2655.2,2.33799262],[2655.3,1.96886577],[2655.4,2.0],[2655.6,2.80838099]]]
["bitfinex","ETHUSD",1727100475585,[[2661.4,3.75742],[2661.3,3.75756],[2661.1,3.7578],[2661.0,0.7794],[2660.9,3.758]],[[2661.8,26.64],[2662.0,0.7604],[2662.3,5.75623],[2662.6,3.03531357],[2662.8,3.75549]]]
["bitfinex","ETHUSD",1727100508114,[[2662.7,3.75557],[2662.5,3.75583],[2662.1,3.75637],[2662.0,3.75653],[2661.8,0.7885]],[[2663.0,0.8219],[2663.1,2.969794],[2663.3,9.50963],[2663.7,2.969794],[2663.8,3.75406]]]
["bitfinex","ETHUSD",1727100552848,[[2664.3,3.75333],[2664.2,3.75345],[2664.0,3.75368],[2663.7,3.75412],[2663.5,0.8053]],[[2664.4,0.813092],[2664.7,0.08190377],[2664.8,0.78619999],[2664.9,1.18075071],[2665.1,5.32740262]]]
["bitfinex","ETHUSD",1727100580651,[[2661.1,3.7577],[2660.5,3.75863],[2660.4,0.023499],[2660.3,1.34382853],[2660.2,3.759]],[[2661.2,0.8078],[2661.3,2.969794],[2661.6,5.75721],[2661.8,3.75692],[2661.9,0.78545034]]]
["bitfinex","ETHUSD",1727100593882,[[2661.6,3.75713],[2661.5,3.75727],[2661.3,3.75753],[2660.9,0.07514708],[2660.8,4.56355]],[[2661.7,0.7613],[2661.9,0.39346349],[2662.1,4.969794],[2662.2,3.75635],[2662.4,3.75606]]]
["bitfinex","ETHUSD",1727100638416,[[2668.2,3.74776],[2668.1,3.74788],[2667.6,3.74863],[2667.2,4.95522919],[2667.0,1.27348494]],[[2668.4,0.21708412],[2668.5,2.1708412],[2668.8,2.0],[2668.9,3.7469],[2669.2,3.48676384]]]
["bitfinex","ETHUSD",1727100665877,[[2663.9,0.0645719],[2663.3,3.75468],[2662.1,7.22732834]],[[2664.0,0.7904],[2664.1,2.0],[2664.2,3.75347],[2664.8,3.2]]]
["bitfinex","ETHUSD",1727100677074,[[2663.5,3.75434],[2662.7,4.49992],[2660.1,1.505621]],[[2664.0,0.7597],[2664.1,5.75369],[2664.2,0.81324272],[2664.3,7.61754401]]]
["bitfinex","ETHUSD",1727100718442,[[2665.7,3.75134],[2665.4,3.7517],[2664.9,3.75236],[2664.7,3.75264],[2664.6,3.0]],[[2666.1,2.0],[2666.2,0.823],[2666.6,5.3570486],[2667.0,6.03704],[2667.1,3.2483076]]]
["bitfinex","ETHUSD",1727100742090,[[2667.3,3.74897],[2667.2,3.74925],[2666.6,0.07498805],[2666.5,3.75019],[2666.1,3.75077]],[[2667.6,2.7958],[2667.9,4.29834],[2668.0,3.0],[2668.1,3.74808],[2668.4,7.2127799]]]
["bitfinex","ETHUSD",1727100789750,[[2664.6,3.7529],[2664.4,3.75314],[2664.2,0.0470649],[2664.0,3.75372],[2663.6,6.7146657]],[[2664.7,0.2],[2664.8,2.0],[2665.1,3.75226],[2665.3,7.33838634],[2665.4,1.95877213]]]
["bitfinex","ETHUSD",1727100822619,[[2661.9,0.0678936],[2661.7,4.5342],[2661.2,3.75763],[2661.1,2.96701373],[2660.6,3.75844]],[[2662.1,3.55],[2662.2,5.7563],[2662.3,3.75616],[2662.7,3.75559],[2662.8,3.7555]]]
["bitfinex","ETHUSD",1727100834706,[[2661.9,3.8246036],[2661.8,4.74936],[2661.5,3.75725],[2661.1,3.75774],[2660.9,0.0462639]],[[2662.0,0.39356905],[2662.2,2.0],[2662.4,3.0],[2662.5,8.30707697],[2663.3,11.92174009]]]
["bitfinex","ETHUSD",1727100874395,[[2660.9,0.0462639],[2660.2,3.75911],[2660.1,0.9859],[2660.0,3.7593],[2659.9,0.0462639]],[[2661.0,9.30798],[2661.1,7.25242956],[2661.3,3.75761],[2661.4,3.2543196],[2661.5,3.75735]]]
["bitfinex","ETHUSD",1727100905145,[[2658.9,3.76093],[2658.8,0.9778],[2658.4,0.0382544],[2658.2,3.76189]],[[2659.2,2.0],[2659.5,3.0],[2659.7,4.15371897],[2659.9,1.07338456],[2660.1,14.21714411]]]
["bitfinex","ETHUSD",1727100947373,[[2660.3,3.75897],[2660.0,0.9697],[2659.9,0.751921],[2659.5,6.72788411],[2655.6,5.80060228]],[[2660.5,0.39374002],[2660.6,1.57507293],[2660.7,2.0],[2660.8,1.9689319],[2661.0,2.36271828]]]
["bitfinex","ETHUSD",1727100976611,[[2660.2,0.9972],[2660.1,2.96784411],[2659.7,0.45256098],[2658.9,3.76091],[2658.6,0.77903558]],[[2661.0,2.0],[2661.3,1.0015],[2661.4,3.75749],[2661.9,1.57507293],[2662.0,1.95101884]]]
["bitfinex","ETHUSD",1727100987559,[[2660.5,3.75866],[2660.3,3.75888],[2660.0,4.74736],[2659.7,6.72763411],[2659.4,0.48393755]],[[2660.9,4.76456],[2661.0,2.39335361],[2661.1,1.57507293],[2661.2,8.72091696],[2661.4,6.11318836]]]
["bitfinex","ETHUSD",1727101032864,[[2661.5,5.443517],[2661.4,3.7574],[2661.2,9.72552411],[2661.0,4.2111077],[2660.9,3.0]],[[2661.6,0.0382544],[2662.4,0.8587544],[2662.7,2.0],[2663.0,0.06549621],[2663.5,2.34333612]]]
["bitfinex","ETHUSD",1727101063111,[[2674.4,6.45811985],[2674.3,3.7392],[2674.1,0.55],[2674.0,0.673985],[2673.6,0.50492426]],[[2675.9,0.0008],[2676.1,0.7809],[2676.2,2.0],[2676.6,3.73611],[2676.9,3.73578]]]
["bitfinex","ETHUSD",1727101099320,[[2673.0,0.077764],[2672.5,3.74172],[2672.3,3.74202],[2672.0,3.74244],[2671.8,0.7693]],[[2673.1,3.74097],[2673.2,5.74084],[2673.4,0.809],[2673.7,3.7402],[2674.0,3.73976]]]
["bitfinex","ETHUSD",1727101110074,[[2674.1,3.73949],[2673.9,3.73977],[2673.6,3.74016],[2673.4,3.74044],[2672.9,7.1945354]],[[2674.6,2.7788],[2674.7,3.73881],[2674.9,3.73851],[2675.2,0.06522995],[2675.3,4.12968261]]]
["bitfinex","ETHUSD",1727101135652,[[2676.7,3.73586],[2676.3,4.53714],[2675.8,3.73709],[2675.6,3.73743],[2675.5,3.4533154]],[[2677.3,5.7351],[2677.4,3.73497],[2677.6,0.806],[2677.9,3.812084],[2678.0,7.1874954]]]
["bitfinex","ETHUSD",1727101171765,[[2674.3,3.73926],[2674.0,0.4565154],[2673.9,4.51597],[2673.8,0.049034],[2673.6,0.39776771]],[[2675.0,2.0],[2675.1,3.73826],[2675.3,3.73796],[2675.5,0.8132],[2675.6,3.73754]]]
["bitfinex","ETHUSD",1727101201412,[[2673.3,3.74069],[2673.1,3.74086],[2672.8,3.81616138],[2672.5,3.74179],[2672.4,0.8138]],[[2673.4,2.0],[2673.5,0.8065],[2673.8,0.06525705],[2673.9,3.73994],[2674.1,7.1929754]]]
["bitfinex","ETHUSD",1727101238214,[[2674.2,3.73942],[2674.0,3.73971],[2673.7,0.803],[2673.6,3.74025],[2673.5,3.74036]],[[2674.5,0.8187],[2674.7,2.0],[2674.9,0.55],[2675.1,3.73822],[2675.3,3.0]]]
["bitfinex","ETHUSD",1727101248429,[[2674.8,7.47709],[2674.3,4.55138],[2674.0,3.73961],[2673.7,3.87159238],[2671.7,10.30899689]],[[2675.3,0.7519],[2675.4,5.73788],[2675.9,4.00391153],[2677.0,3.22571504],[2678.0,6.10620498]]]
["bitfinex","ETHUSD",1727101275525,[[2674.7,3.73872],[2674.6,3.73885],[2674.2,3.7394],[2674.0,0.8094],[2673.9,3.73981]],[[2675.0,0.7639],[2675.1,2.0],[2675.3,3.73791],[2675.4,3.45391153],[2678.3,15.62075038]]]
["bitfinex","ETHUSD",1727101319193,[[2670.6,0.0178736],[2670.4,3.74464],[2670.2,3.74501],[2670.1,0.799],[2669.9,3.7992351]],[[2670.8,2.0],[2671.0,3.74399],[2671.1,3.74391],[2671.4,6.45391153],[2671.5,3.74325]]]
["bitfinex","ETHUSD",1727101363472,[[2674.2,3.73943],[2673.6,3.74026],[2673.4,3.7405],[2673.2,6.7407],[2672.9,2.94099659]],[[2674.3,2.0],[2674.4,0.0359515],[2674.9,3.73856],[2675.4,3.0],[2675.6,3.73753]]]
["bitfinex","ETHUSD",1727101397305,[[2676.2,3.73664],[2676.0,3.73678],[2675.7,3.73728],[2675.6,0.7962],[2675.5,0.373767]],[[2676.3,2.7592],[2676.4,0.017776],[2677.0,3.73562],[2677.2,3.73529],[2677.3,5.94099659]]]
["bitfinex","ETHUSD",1727101410085,[[2676.3,4.483814],[2676.2,6.67763659],[2676.0,4.51328],[2675.9,3.0],[2675.8,3.73713]],[[2676.4,0.017776],[2677.0,2.0],[2677.2,0.7776],[2677.4,0.0497743],[2678.0,6.73416]]]
["bitfinex","ETHUSD",1727101441938,[[2675.8,3.7372],[2675.7,3.73732],[2675.5,3.73761],[2675.2,3.73797],[2675.0,1.20293]],[[2675.9,2.0],[2676.0,0.8168],[2676.4,0.017776],[2676.8,3.7359],[2676.9,2.94099659]]]
["bitfinex","ETHUSD",1727101485924,[[2674.7,3.73868],[2674.3,0.7973]],[[2675.1,2.0],[2675.2,0.7958],[2675.5,3.73762],[2675.9,2.35673227],[2676.1,3.0]]]
["bitfinex","ETHUSD",1727101529873,[[2673.6,4.48826],[2673.5,3.7404],[2673.3,3.74064],[2673.2,3.0],[2673.1,4.53104]],[[2673.7,2.0],[2674.3,0.8089],[2674.6,3.73895],[2674.8,3.73868],[2675.0,6.73835]]]
["bitfinex","ETHUSD",1727101572658,[[2674.2,3.73942],[2674.0,3.73961],[2673.7,3.74007],[2673.6,0.8228],[2673.5,3.0]],[[2674.3,0.55],[2674.4,2.39130268],[2674.7,0.8126],[2674.8,3.73868],[2674.9,2.35042623]]]
["bitfinex","ETHUSD",1727101587489,[[2672.7,0.0386063],[2672.0,3.74239],[2671.9,0.0386063],[2671.8,3.74274],[2671.7,0.7579]],[[2672.8,6.3445],[2673.0,3.74113],[2673.2,3.74087],[2673.3,16.30849284],[2673.8,3.23933847]]]
["bitfinex","ETHUSD",1727101626476,[[2676.6,3.73608],[2676.5,3.73613],[2676.1,0.8154],[2676.0,3.7369],[2675.9,3.0]],[[2676.7,0.0386063],[2676.8,2.0],[2677.2,3.73531],[2677.4,4.51518],[2677.5,0.42962643]]]
["bitfinex","ETHUSD",1727101673836,[[2673.6,4.49218863],[2673.5,3.7789163],[2673.2,0.7735],[2673.1,3.74094],[2672.7,3.7800463]],[[2673.7,2.0],[2674.0,0.7518],[2674.3,3.73935],[2674.5,3.39098217],[2699.4,0.0008]]]
["bitfinex","ETHUSD",1727101725561,[[2673.5,3.74041],[2673.4,3.74053],[2673.1,0.7986155],[2673.0,4.54324],[2672.3,4.1967134]],[[2673.6,2.0],[2674.0,4.56713],[2674.1,7.42969],[2674.3,7.49],[2674.5,3.73903]]]
["bitfinex","ETHUSD",1727101764369,[[2672.9,3.7412],[2672.8,3.74137],[2672.7,0.0386063],[2672.6,0.7522],[2672.0,2.93891574]],[[2673.0,2.0],[2673.3,0.8009],[2673.4,1.96478818],[2673.5,3.74051],[2673.7,2.35774581]]]
["bitfinex","ETHUSD",1727101777839,[[2672.8,3.74129],[2672.7,0.0386063],[2672.5,0.7555],[2672.4,3.74189],[2672.1,6.13198323]],[[2672.9,2.0],[2673.2,2.73053912],[2673.3,3.74069],[2673.5,2.35723853],[2673.6,2.38971323]]]
["bitfinex","ETHUSD",1727101829511,[[2675.4,3.73775],[2675.3,3.73788],[2675.2,0.779],[2675.1,3.73815],[2674.8,0.8225079]],[[2675.5,2.0],[2675.9,1.22983049],[2676.2,11.22674],[2676.4,5.93617548],[2676.7,2.38155735]]]
["bitfinex","ETHUSD",1727101864600,[[2675.8,3.7372],[2675.7,4.866907],[2675.6,0.8211],[2675.4,4.485299],[2674.3,0.77903558]],[[2675.9,2.0386063],[2676.3,3.73652],[2676.5,4.50911],[2676.6,2.34630988],[2676.7,0.0386063]]]
["bitfinex","ETHUSD",1727101914306,[[2672.0,3.74251],[2671.9,3.7812463],[2671.7,4.5713],[2671.3,6.74348],[2670.2,0.77903558]],[[2672.1,2.0],[2672.7,7.87443388],[2672.8,0.87608157],[2672.9,7.49],[2673.0,3.0]]]
["bitfinex","ETHUSD",1727101948954,[[2670.3,0.752],[2670.2,3.74502],[2669.8,3.74554],[2669.5,3.87185493],[2669.1,3.74649]],[[2670.4,2.0],[2670.6,0.39124874],[2670.9,7.38407],[2671.3,11.286],[2672.5,6.28442473]]]
["bitfinex","ETHUSD",1727101968530,[[2671.9,7.29265],[2671.8,6.68241429],[2671.6,3.743],[2671.5,2.93964429],[2671.4,3.74334]],[[2672.0,6.05071999],[2672.1,13.32],[2672.7,0.0386063],[2673.4,2.0],[2673.5,0.8139063]]]
["bitfinex","ETHUSD",1727102027758,[[2671.1,0.0403202],[2670.3,3.8209702],[2668.6,0.81935578],[2658.8,12.8902273],[2451.2,1.02163161]],[[2671.2,0.7516],[2671.3,5.60973],[2671.4,2.39133245],[2671.5,3.74331],[2671.6,3.74316]]]
["bitfinex","ETHUSD",1727102061487,[[2666.3,4.53661],[2666.2,3.75064],[2666.0,3.75088],[2665.8,3.0],[2665.7,0.07501569]],[[2666.4,0.39167458],[2667.0,2.0],[2667.2,0.7761],[2667.4,3.74904],[2667.6,2.95138352]]]
["bitfinex","ETHUSD",1727102110517,[[2666.9,3.74958],[2666.7,3.74984],[2666.4,3.7503],[2666.3,3.7988],[2666.1,3.75074]],[[2667.1,0.8096],[2667.2,2.0],[2667.4,3.74898],[2667.5,0.28162],[2667.6,3.74876]]]
["bitfinex","ETHUSD",1727102143158,[[2666.0,3.75091],[2665.6,0.0974622],[2665.5,3.75162],[2665.4,0.788],[2665.2,3.0]],[[2666.3,1.789162],[2666.4,2.0],[2666.5,3.75034],[2666.7,1.16323579],[2666.8,4.49683699]]]
["bitfinex","ETHUSD",1727102154517,[[2666.7,3.74995],[2666.6,3.75008],[2666.2,3.75063],[2666.0,0.8074],[2665.9,3.75103]],[[2666.8,3.54545347],[2667.0,3.10797967],[2667.2,6.1058573],[2667.4,3.74901]]]
["bitfinex","ETHUSD",1727102196745,[[2664.0,0.0761206],[2663.5,3.75435],[2663.3,3.75465],[2663.2,0.8692206],[2663.1,3.75499]],[[2664.1,2.8265],[2664.2,3.75355],[2664.5,0.2],[2664.6,7.8800561],[2664.7,4.56852499]]]
["bitfinex","ETHUSD",1727102227420,[[2665.0,3.75223],[2664.9,3.7524],[2664.8,0.7608],[2664.1,3.75355],[2663.9,7.22699526]],[[2665.5,2.0],[2665.6,0.8324],[2665.8,3.95124],[2666.0,3.0],[2666.1,1.59394654]]]
["bitfinex","ETHUSD",1727102282439,[[2665.2,3.75206],[2665.1,3.75208],[2664.7,3.75272],[2664.3,7.52204551],[2664.0,4.29258401]],[[2665.3,0.7792],[2665.4,2.575157],[2665.8,3.75123],[2666.0,11.24099]]]
["bitfinex","ETHUSD",1727102294961,[[2663.2,0.0381206],[2662.6,3.75562],[2662.5,0.0381206],[2662.4,3.75591],[2662.2,3.75624]],[[2663.3,7.22406],[2663.4,3.7546],[2663.5,0.06547285],[2663.7,3.7542],[2663.8,3.0]]]
["bitfinex","ETHUSD",1727102326398,[[2651.1,0.8755979],[2650.8,3.77237],[2650.5,3.0],[2650.4,3.773],[2650.3,3.50271305]],[[2652.0,2.0],[2652.4,0.7716],[2652.6,3.76993],[2653.1,3.50271305],[2653.5,3.76871]]]
["bitfinex","ETHUSD",1727102368776,[[2649.6,3.77412],[2649.4,3.77441],[2649.0,3.77492],[2648.7,0.8782],[2648.6,3.0]],[[2649.8,2.0],[2650.3,0.883],[2650.4,0.77998374],[2650.5,1.16997561],[2650.6,5.33282748]]]
["bitfinex","ETHUSD",1727102398147,[[2649.9,3.77372],[2649.8,3.77382],[2649.6,3.77412],[2649.4,1.029],[2649.3,3.77454]],[[2650.0,0.39260214],[2650.6,1.73878374],[2650.7,2.0],[2650.8,1.16997561],[2651.0,1.94255799]]]
["bitfinex","ETHUSD",1727102440133,[[2651.6,3.77125],[2651.4,3.50271305],[2651.2,3.77182],[2651.1,4.0591],[2651.0,3.77212]],[[2652.3,1.1786341],[2652.4,1.19179389],[2652.5,1.57085559],[2652.6,2.0],[2652.7,1.96352913]]]
["bitfinex","ETHUSD",1727102448043,[[2652.3,3.77031],[2652.2,3.77043],[2652.0,3.77068],[2651.9,3.0],[2651.8,4.62361305]],[[2652.4,0.0136522],[2653.1,0.39267864],[2653.2,3.116],[2653.4,0.78606231],[2653.5,1.17814169]]]
["bitfinex","ETHUSD",1727102478658,[[2650.1,3.77341],[2649.6,3.7741],[2649.4,3.50271305],[2649.3,4.91565],[2649.1,0.40210201]],[[2650.7,2.78713096],[2650.8,2.30604169],[2650.9,1.57085559],[2651.0,1.96782602],[2651.1,3.77211]]]
["bitfinex","ETHUSD",1727102529291,[[2653.8,6.76818],[2653.7,3.76831],[2653.5,3.76858],[2653.2,4.07744246],[2653.0,4.55464081]],[[2653.9,0.0405341],[2654.2,1.1773],[2654.5,0.78160233],[2654.6,1.17311243],[2654.7,1.60551366]]]
["bitfinex","ETHUSD",1727102571280,[[2651.3,3.77164],[2651.1,3.7835289],[2650.7,3.77255],[2650.6,3.0],[2650.4,4.89287]],[[2651.7,1.2009],[2651.8,2.0],[2652.1,3.77064],[2652.5,0.78788959],[2652.6,4.18183438]]]
["bitfinex","ETHUSD",1727102606535,[[2652.3,7.88541],[2652.2,3.77037],[2652.0,6.79344893],[2651.9,3.77087],[2651.7,4.55652081]],[[2652.4,23.31],[2652.5,15.54],[2652.7,7.77],[2653.5,3.7953712],[2653.6,2.36849174]]]
["bitfinex","ETHUSD",1727102619529,[[2652.2,3.77043],[2652.0,0.038],[2651.6,2.98473893],[2651.1,0.79695971]],[[2652.4,69.93],[2652.5,16.32788959],[2652.6,2.31203438],[2652.7,9.34587263],[2652.8,5.74419329]]]
["bitfinex","ETHUSD",1727102651336,[[2650.8,7.54473],[2650.4,4.0796],[2650.3,3.8113301],[2649.9,6.75834893],[2649.3,0.78536081]],[[2651.0,23.8963923],[2651.2,23.31],[2651.3,3.77182],[2651.5,12.63566],[2651.6,23.70289453]]]
["bitfinex","ETHUSD",1727102703815,[[2651.1,4.05046963],[2651.0,4.95873368],[2650.9,5.35442491],[2650.8,3.15340636],[2650.7,5.5181262]],[[2651.2,107.71973049],[2651.5,8.7217],[2651.6,23.31],[2652.0,7.77],[2652.1,15.54]]]
["bitfinex","ETHUSD",1727102754733,[[2652.0,64.70238698],[2651.9,7.06463129],[2651.8,6.13186459],[2651.7,0.378],[2651.6,8.33077691]],[[2652.1,14.64794143],[2652.4,85.47],[2652.5,15.54],[2653.3,1.1222],[2654.2,2.98473893]]]
["bitfinex","ETHUSD",1727102794260,[[2651.0,3.77214],[2650.9,3.77217],[2650.5,3.77281],[2650.4,0.78835603],[2650.3,0.0382901]],[[2651.5,1.602],[2651.6,0.5432138],[2651.7,3.77125],[2652.0,0.71034447]]]
["bitfinex","ETHUSD",1727102808309,[[2651.6,3.0],[2651.5,3.77133],[2650.9,3.77227],[2650.7,2.98473893],[2650.5,5.40644]],[[2651.7,1.87425497],[2651.9,0.72306447],[2652.1,5.59784466],[2652.3,3.77039],[2652.4,86.25936859]]]
["bitfinex","ETHUSD",1727102839333,[[2652.0,18.36371857],[2651.9,23.73781053],[2651.8,2.37316585],[2651.7,5.56801846],[2651.6,3.77129]],[[2652.1,5.59784466],[2652.4,85.47],[2652.5,15.54],[2652.7,7.77],[2653.5,1.5652901]]]
["bitfinex","ETHUSD",1727102892275,[[2657.0,6.76364],[2656.9,3.76378],[2656.7,4.31973266],[2656.3,3.7646]],[[2657.1,9.308],[2657.2,7.77],[2657.8,7.49],[2658.2,15.1787],[2659.5,0.39383118]]]
["bitfinex","ETHUSD",1727102947938,[[2657.4,9.94790475],[2657.3,4.27656847],[2657.2,3.37846865],[2657.1,4.5430512],[2657.0,1.16938681]],[[2657.5,15.13944555],[2657.9,7.77],[2658.0,0.038],[2658.1,1.6112],[2658.9,7.49]]]
["bitfinex","ETHUSD",1727102989358,[[2658.9,3.76095],[2658.8,3.76108],[2658.6,3.76131],[2658.4,14.03453686],[2658.3,4.9399585]],[[2659.0,63.36390183],[2659.1,7.77],[2659.7,0.034139],[2660.2,3.75915],[2660.3,14.23371893]]]
["bitfinex","ETHUSD",1727103005256,[[2656.6,3.76419],[2656.5,0.0388122],[2656.4,3.76437],[2656.3,0.45553632],[2656.0,3.76498]],[[2657.0,1.6136],[2657.3,0.21552],[2657.4,2.98473893],[2657.5,0.55],[2657.7,0.79115298]]]
["bitfinex","ETHUSD",1727103051887,[[2654.9,3.8054022],[2654.8,3.76666],[2654.5,3.0],[2654.4,3.76729],[2654.3,1.63517602]],[[2655.2,1.5925],[2655.5,3.76577],[2655.7,3.76559],[2655.9,11.25524],[2656.0,2.37115298]]]
["bitfinex","ETHUSD",1727103091132,[[2656.0,3.76492],[2655.9,3.76518],[2655.7,3.76545],[2655.6,1.2411],[2655.5,6.76574]],[[2656.1,0.31537],[2656.2,1.58],[2656.3,1.5737],[2656.5,7.49],[2656.6,4.20505226]]]
["bitfinex","ETHUSD",1727103140384,[[2658.8,3.76109],[2658.7,3.76115],[2658.6,2.4189948],[2658.4,1.2411],[2658.0,3.76222]],[[2658.9,0.85753626],[2659.0,76.86256609],[2659.1,9.3421],[2659.2,38.33922173]]]
["bitfinex","ETHUSD",1727103186673,[[2662.1,15.85307334],[2662.0,4.22925263],[2661.8,3.75679],[2661.7,3.75698],[2661.5,8.53872375]],[[2662.2,0.0388122],[2662.9,1.5083],[2663.0,0.0388122],[2663.8,0.0388122],[2664.3,3.75335]]]
["bitfinex","ETHUSD",1727103197645,[[2665.4,3.75178],[2665.3,3.75192],[2665.1,2.96002907],[2664.9,0.4408],[2664.7,3.75264]],[[2665.5,0.0540858],[2665.7,1.5198],[2666.3,3.33],[2666.7,0.0540858],[2666.8,3.74985]]]
["bitfinex","ETHUSD",1727103243463,[[2666.3,65.04696667],[2666.2,8.27465401],[2666.1,1.95496868],[2666.0,7.59089],[2665.8,17.55926314]],[[2666.4,13.82619812],[2666.7,0.0540858],[2667.5,1.6208],[2667.8,0.0540858]]]
["bitfinex","ETHUSD",1727103275288,[[2666.3,3.75051],[2666.2,3.75065],[2666.0,3.75091],[2665.9,4.20373184],[2665.6,5.35004]],[[2666.4,13.87201082],[2666.6,1.5062],[2666.9,0.39260012],[2667.5,3.8008103],[2667.8,6.70844907]]]
["bitfinex","ETHUSD",1727103327377,[[2665.8,6.75121],[2665.7,3.75135],[2665.5,3.75158],[2665.3,2.95942941],[2665.2,3.75203]],[[2665.9,0.0382806],[2666.1,1.6251],[2666.4,13.43746245],[2666.6,3.75009],[2666.7,3.7882906]]]
["bitfinex","ETHUSD",1727103360161,[[2664.9,3.75245],[2664.7,3.75268],[2664.6,3.0],[2664.4,6.71015927],[2663.8,0.78200654]],[[2665.1,1.99294445],[2665.5,3.75173],[2665.7,3.75143],[2665.9,2.96417961],[2666.1,3.954]]]
["bitfinex","ETHUSD",1727103371871,[[2664.8,3.0],[2664.7,3.75274],[2664.6,3.0],[2664.5,3.75295],[2664.3,2.95845802]],[[2665.1,1.6106],[2665.2,3.75218],[2665.4,3.75183],[2665.7,3.75138],[2665.8,8.27289901]]]
["bitfinex","ETHUSD",1727103416143,[[2665.6,3.7514],[2665.4,3.75169],[2665.2,8.33809],[2664.5,11.23295],[2664.2,0.78200654]],[[2665.9,0.0382806],[2666.2,9.04676],[2666.3,0.39257303],[2666.4,13.43746245],[2666.5,7.49]]]
["bitfinex","ETHUSD",1727103451207,[[2664.8,3.75252],[2664.3,5.26221],[2664.0,0.51353969]],[[2665.3,1.59871406],[2665.6,3.75159],[2665.9,0.55],[2666.0,4.126069]]]
["bitfinex","ETHUSD",1727103496886,[[2666.3,6.75051],[2666.2,3.75063],[2666.0,3.75087],[2665.9,4.47212442],[2665.3,4.53381654]],[[2666.4,4.77140984],[2666.7,0.0382806],[2667.0,3.74955],[2667.1,1.5583],[2667.2,3.74933]]]
["bitfinex","ETHUSD",1727103511626,[[2665.8,3.7512],[2665.6,3.75142],[2665.4,0.3219119],[2665.3,3.7519],[2665.2,5.08945092]],[[2666.1,0.55],[2666.2,2.16154098],[2666.3,4.53341901],[2666.4,9.70603676]]]
["bitfinex","ETHUSD",1727103545399,[[2665.3,3.7519],[2665.2,3.75204],[2664.9,3.75244],[2664.7,3.99316423],[2664.5,0.58176292]],[[2665.4,0.20449099],[2665.5,0.39270985],[2665.6,1.6522],[2665.9,8.28522901],[2670.1,6.95630195]]]
["bitfinex","ETHUSD",1727103590685,[[2665.5,7.50312],[2665.4,0.32186536],[2665.3,2.40156423],[2665.1,1.90194512],[2665.0,0.5147922]],[[2665.8,0.78289901],[2665.9,1.5154232],[2666.0,5.84002],[2666.1,1.57883589],[2666.2,1.96519107]]]
["bitfinex","ETHUSD",1727103621379,[[2664.4,3.75309],[2664.2,3.9571142],[2663.9,4.54123381],[2663.7,2.86106047],[2663.2,3.7548]],[[2664.9,0.82185091],[2665.0,0.78780023],[2665.1,6.57962114],[2665.2,5.32681762],[2665.3,1.96943053]]]
["bitfinex","ETHUSD",1727103665844,[[2664.1,5.37574],[2663.9,2.4019142],[2663.3,3.7546],[2663.0,3.79304],[2662.8,0.36132049]],[[2664.7,0.55],[2664.8,5.3162],[2665.0,0.39256657],[2665.1,4.54002023],[2665.2,5.13728114]]]
["bitfinex","ETHUSD",1727103678385,[[2663.0,0.038],[2662.7,0.0382806],[2662.6,3.75568],[2662.4,6.1578142],[2662.1,5.36525]],[[2663.1,6.94433107],[2663.2,4.54270023],[2663.4,2.09465714],[2663.5,5.32927762],[2663.7,3.75417]]]
["bitfinex","ETHUSD",1727103711930,[[2661.1,3.7961006],[2661.0,1.5196],[2660.9,3.75802],[2660.7,2.4019142],[2660.6,3.75848]],[[2661.5,0.55],[2661.6,4.14232371],[2661.7,3.75703],[2662.0,5.40831],[2662.1,0.806265]]]
["bitfinex","ETHUSD",1727103757331,[[2657.6,0.0467768],[2657.2,3.76328],[2657.1,0.0773],[2656.8,3.76388],[2656.4,3.76438]],[[2657.7,0.55],[2657.8,3.76258],[2657.9,0.55],[2658.3,3.76183],[2658.5,1.5321]]]
["bitfinex","ETHUSD",1727103800646,[[2658.7,3.76111],[2658.0,0.0773],[2657.8,2.97176742],[2657.2,2.97176742],[2657.1,3.7634]],[[2658.9,7.49],[2659.0,1.6522],[2659.1,0.77982398],[2659.3,12.7325419],[2659.4,4.54633691]]]
["bitfinex","ETHUSD",1727103830948,[[2658.7,3.76123],[2658.3,3.76178],[2658.2,3.76191],[2657.9,2.97527249],[2657.8,3.76242]],[[2659.0,1.5723],[2659.3,4.15296591],[2659.4,0.78602691],[2659.5,8.66904037],[2659.6,24.88205382]]]
["bitfinex","ETHUSD",1727103843722,[[2658.0,0.038],[2657.8,3.7624],[2657.7,3.76257],[2657.4,0.0149335],[2657.3,3.76318]],[[2658.3,6.23599],[2658.5,3.76158],[2658.6,0.530448],[2658.8,0.78602691],[2658.9,12.43005037]]]
["bitfinex","ETHUSD",1727103874787,[[2659.0,3.76081],[2658.8,3.76099],[2658.5,3.76148],[2658.2,6.73719249],[2658.1,0.42814376]],[[2659.5,6.54569269],[2659.6,27.85607691],[2659.8,2.76796597],[2659.9,5.33161382],[2660.3,13.61142045]]]
["bitfinex","ETHUSD",1727103925818,[[2656.6,0.0387591],[2656.0,3.76493],[2655.8,0.0387591],[2655.7,2.9755199],[2655.5,0.84734338]],[[2656.7,4.73636],[2656.8,3.76394],[2657.8,4.15645269],[2658.1,1.95549737],[2658.3,6.31159685]]]
["bitfinex","ETHUSD",1727103966756,[[2654.8,3.76673],[2654.3,0.47828203],[2654.2,0.0387591],[2654.0,0.78737381],[2653.9,1.18106071]],[[2655.9,1.6527],[2656.0,0.376494],[2656.5,0.78761046],[2656.6,3.76423],[2656.7,1.1814157]]]
["bitfinex","ETHUSD",1727103995698,[[2654.4,3.76725],[2654.2,0.0387591],[2653.9,3.76801],[2653.7,1.10249803],[2653.6,5.90092126]],[[2654.8,3.76678],[2654.9,0.09417423],[2655.0,5.31449],[2655.2,1.57522093],[2655.3,5.73829351]]]
["bitfinex","ETHUSD",1727104006448,[[2654.4,3.76732],[2654.2,3.8062791],[2653.9,3.76797],[2653.3,3.76881],[2653.2,1.18106071]],[[2654.9,3.76669],[2655.0,2.410655],[2655.1,3.76642],[2655.2,0.78761046],[2655.3,8.6714157]]]
["bitfinex","ETHUSD",1727104036067,[[2656.3,3.7645],[2656.0,3.76503],[2655.9,2.97542762],[2655.6,4.19436188],[2654.7,16.54818701]],[[2656.9,1.5855],[2657.0,4.516448],[2657.3,0.55],[2657.4,0.0387591]]]
["bitfinex","ETHUSD",1727104082128,[[2654.5,3.7671],[2654.4,3.76723],[2654.2,0.0007591],[2653.9,2.42182374],[2653.6,4.55578381]],[[2655.0,3.86071325],[2655.1,0.62419398],[2655.2,0.96145982],[2655.3,1.5144],[2655.4,2.42182374]]]
["bitfinex","ETHUSD",1727104125180,[[2653.6,7.53673],[2653.4,0.0395182],[2653.3,2.42182374],[2653.2,3.76901],[2653.1,0.79027598]],[[2654.0,0.5569865],[2654.1,3.76775],[2654.2,0.79027598],[2654.3,5.31424],[2654.4,1.18541397]]]
["bitfinex","ETHUSD",1727104156964,[[2656.0,7.52988],[2655.7,6.18728374],[2655.3,3.76593],[2655.1,0.79027598],[2655.0,4.19530188]],[[2656.6,4.536823],[2656.7,5.33244],[2656.8,1.18415957],[2656.9,1.18541397],[2657.1,12.83407196]]]
["bitfinex","ETHUSD",1727104178227,[[2655.1,3.76625],[2655.0,0.038],[2654.9,3.76653],[2654.7,2.42182374],[2654.6,3.76698]],[[2655.6,5.35023],[2655.7,4.518582],[2656.0,0.79027598],[2656.1,4.95038397],[2656.2,9.07055196]]]
["bitfinex","ETHUSD",1727104210939,[[2655.0,3.80447],[2654.9,3.76651],[2654.5,6.18610638],[2654.4,0.79027598],[2654.3,1.18541397]],[[2655.6,5.43010696],[2655.7,1.74949525],[2655.8,5.56997542],[2655.9,3.21765196]]]
["bitfinex","ETHUSD",1727104243039,[[2657.3,6.18216638],[2657.2,3.76334],[2657.0,3.0],[2656.8,3.7639],[2656.5,0.97962439]],[[2657.4,0.0387591],[2657.5,1.593],[2657.9,4.15632203],[2658.2,0.0387591],[2658.3,3.76194]]]
["bitfinex","ETHUSD",1727104296395,[[2657.3,6.76321],[2657.2,6.17978638],[2657.0,4.59138541],[2656.8,1.17598955],[2656.7,5.33204607]],[[2657.4,1.6422591],[2657.8,0.78399303],[2657.9,4.93841955],[2658.1,5.33015607],[2658.2,2.01318337]]]
["bitfinex","ETHUSD",1727104336919,[[2658.9,3.76095],[2658.8,3.76101],[2658.7,2.41643638],[2658.6,6.76135],[2658.0,0.82741]],[[2659.0,0.0387591],[2659.4,1.6266],[2659.5,3.76012],[2659.6,23.31],[2659.7,0.39370756]]]
["bitfinex","ETHUSD",1727104354630,[[2658.9,8.36779968],[2658.8,4.5505],[2658.7,4.06623725],[2658.6,6.62558366],[2658.5,2.41643638]],[[2659.0,0.0387591],[2659.6,24.8264],[2659.8,0.0387591],[2659.9,0.78399303],[2660.0,1.56966058]]]
["bitfinex","ETHUSD",1727104418940,[[2663.9,7.77432586],[2663.8,6.71195652],[2663.6,3.75425],[2663.4,4.17554072],[2663.1,0.78612662]],[[2664.0,0.0415229],[2664.8,1.5969229],[2664.9,7.49],[2665.0,12.34],[2665.6,3.75158]]]
["bitfinex","ETHUSD",1727104464533,[[2664.7,6.75276],[2664.6,3.75289],[2664.4,6.94142793],[2664.3,1.17918993],[2664.2,5.8197615]],[[2664.8,1.6994229],[2665.5,7.88271102],[2665.7,4.57688593],[2665.9,1.17598955],[2666.0,3.97011738]]]
["bitfinex","ETHUSD",1727104517415,[[2665.2,6.75206],[2665.1,3.75218],[2664.9,4.53939391],[2664.7,2.03128873],[2664.6,2.09271817]],[[2665.3,1.6014369],[2665.7,0.78399303],[2665.8,1.17598955],[2665.9,9.05798607],[2666.0,9.90421131]]]
["bitfinex","ETHUSD",1727104531654,[[2664.4,6.75319],[2664.3,3.75324],[2664.1,4.27404493],[2663.9,0.78694391],[2663.8,7.3363171]],[[2664.5,0.0301439],[2664.7,1.612],[2665.0,7.49],[2665.3,3.790593],[2665.4,2.40213131]]]
["bitfinex","ETHUSD",1727104568234,[[2664.4,27.6674337],[2664.3,4.92991944],[2664.2,2.12257379],[2664.1,5.7131624],[2663.9,3.75388]],[[2664.5,0.0301439],[2665.0,0.038],[2665.3,0.038593],[2665.9,9.51703881],[2666.2,3.75066]]]
["bitfinex","ETHUSD",1727104622558,[[2662.1,3.75643],[2661.9,3.75658],[2661.6,3.0],[2661.5,3.0],[2661.4,3.75733]],[[2662.2,7.49],[2662.6,12.34],[2662.7,3.7557],[2662.9,2.40213131],[2663.5,3.75446]]]
["bitfinex","ETHUSD",1727104657190,[[2661.3,3.038593],[2661.2,3.75761],[2660.8,0.93810241],[2660.7,2.40213131],[2660.6,1.17660944]],[[2661.8,3.75693],[2661.9,0.09392812],[2662.0,2.151471],[2662.1,2.40213131],[2662.3,4.54016303]]]
["bitfinex","ETHUSD",1727104711909,[[2660.8,7.51634],[2660.7,3.0],[2660.6,0.2702],[2660.4,3.7588],[2660.3,2.40213131]],[[2661.3,0.64020645],[2661.4,5.3193],[2661.5,0.29929552],[2661.6,1.24971098],[2661.7,1.17551839]]]
["bitfinex","ETHUSD",1727104726050,[[2661.6,3.75713],[2661.4,3.75732],[2661.2,4.02787],[2660.9,2.40213131],[2660.7,6.75837]],[[2661.9,2.73470003],[2662.0,0.038],[2662.1,4.93202839],[2662.2,9.05735786],[2662.5,16.296]]]
["bitfinex","ETHUSD",1727104771006,[[2661.9,6.75671],[2661.8,3.75685],[2661.6,3.75709],[2661.5,2.40213131],[2661.3,4.93202898]],[[2662.0,1.038],[2662.1,1.3739],[2662.5,0.78367893],[2662.7,4.93112839],[2662.8,5.32286786]]]
["bitfinex","ETHUSD",1727104832131,[[2662.8,9.46901128],[2662.7,3.75558],[2662.5,3.75583],[2662.4,0.78723381],[2662.3,1.18069694]],[[2662.9,0.038593],[2663.1,0.9302],[2663.6,7.49],[2663.7,0.038593],[2663.8,4.53777893]]]
["bitfinex","ETHUSD",1727104868535,[[2663.6,11.63948117],[2663.5,8.70287135],[2663.4,5.32883224],[2663.3,1.96809425],[2663.1,3.75501]],[[2663.7,0.038593],[2664.5,0.038593],[2664.7,1.67097893],[2664.8,1.17551839],[2665.0,1.96809425]]]
["bitfinex","ETHUSD",1727104922141,[[2666.0,7.12999789],[2665.9,6.15313131],[2665.8,0.57522871],[2665.7,3.75133],[2665.6,0.78419672]],[[2666.1,0.0340212],[2666.6,0.8753],[2666.8,0.0389522],[2667.0,3.74953],[2667.2,12.02296893]]]
["bitfinex","ETHUSD",1727104934914,[[2668.4,7.28976101],[2668.3,6.14982131],[2668.1,3.74791],[2668.0,0.57522871],[2667.9,3.74823]],[[2669.0,0.8801],[2669.3,0.0389522],[2669.4,3.7462],[2669.5,7.49],[2669.8,3.74562]]]
["bitfinex","ETHUSD",1727104974803,[[2669.4,3.74614],[2669.3,3.0],[2669.2,3.74637],[2669.1,2.40213131],[2668.9,3.74685]],[[2669.6,0.7944],[2669.7,0.1007524],[2669.8,3.74567],[2670.0,0.038],[2670.2,3.74504]]]
["bitfinex","ETHUSD",1727105027507,[[2668.2,3.74776],[2668.0,4.13979169],[2667.9,3.0],[2667.8,2.40213131],[2667.7,4.30266727]],[[2668.4,0.7573],[2668.6,3.74729],[2668.8,3.747],[2669.1,3.7466],[2669.2,9.89213131]]]
["bitfinex","ETHUSD",1727105085317,[[2672.0,3.7424],[2671.5,3.74318],[2671.4,3.0],[2671.2,4.29774727],[2670.2,3.72567673]],[[2672.2,0.8252],[2672.6,3.7417],[2672.7,3.7416],[2672.8,7.49],[2672.9,0.0381835]]]
["bitfinex","ETHUSD",1727105121834,[[2672.8,6.13151103],[2672.7,3.74146],[2672.6,0.3664103],[2672.5,3.74176],[2672.3,6.74206]],[[2672.9,0.0381835],[2673.6,0.751],[2673.7,8.31186243],[2673.8,13.51551839],[2673.9,1.56735786]]]
["bitfinex","ETHUSD",1727105133109,[[2674.0,3.73971],[2673.9,4.21943567],[2673.8,6.67822095],[2673.7,0.55414727],[2673.4,3.74054]],[[2674.1,0.042982],[2674.7,0.041299],[2675.0,15.061189],[2675.1,7.49],[2675.3,12.34]]]
["bitfinex","ETHUSD",1727105166947,[[2673.7,0.002581],[2673.5,3.7404],[2672.9,0.39114243],[2672.6,0.054546],[2671.5,2.98825256]],[[2673.8,0.7645],[2674.2,2.93370656],[2674.3,3.73932],[2674.6,0.39099149],[2674.7,3.73876]]]
["bitfinex","ETHUSD",1727105216763,[[2672.7,0.0362716],[2672.3,0.0384628],[2672.2,3.74209],[2671.9,3.36793061],[2671.8,3.74273]],[[2672.8,3.07862392],[2672.9,8.65810839],[2673.0,0.7637],[2673.1,1.56735786],[2673.2,1.96037393]]]
["bitfinex","ETHUSD",1727105264981,[[2669.9,0.0384628],[2669.7,3.74571],[2669.5,4.0],[2669.4,3.74602],[2669.1,3.7849328]],[[2670.9,0.7625],[2671.0,2.9449115],[2671.1,4.52703504],[2671.3,1.17488257],[2671.4,13.41443839]]]
["bitfinex","ETHUSD",1727105303258,[[2673.1,7.7485653],[2673.0,3.7411],[2672.9,2.94739444],[2672.8,3.74135],[2672.6,3.74162]],[[2673.2,0.0410612],[2674.0,0.0396214],[2674.1,0.757],[2674.4,3.73922],[2674.6,11.22895]]]
["bitfinex","ETHUSD",1727105320353,[[2673.9,6.73985],[2673.8,3.73997],[2673.7,2.93634028],[2673.6,3.7402],[2673.5,0.42344806]],[[2674.0,0.0396214],[2674.6,0.7731],[2674.8,0.0396214],[2675.1,3.73817],[2679.1,4.52836813]]]
["bitfinex","ETHUSD",1727105355033,[[2672.6,3.74157],[2672.4,3.0],[2672.3,3.74207],[2672.1,2.38665469],[2671.5,3.74312]],[[2673.1,2.13009984],[2673.2,12.12505276],[2673.3,3.7407],[2673.4,3.16975031],[2673.6,2.15444878]]]
["bitfinex","ETHUSD",1727105413596,[[2673.5,3.7404],[2673.4,3.74046],[2673.3,0.54879783],[2673.0,3.74108],[2672.8,0.5197257]],[[2673.9,1.2812361],[2674.1,7.47933],[2674.4,0.78309562],[2674.5,7.85009343],[2674.6,0.0388037]]]
["bitfinex","ETHUSD",1727105470329,[[2675.3,6.73789],[2675.2,4.28674541],[2675.0,6.67400827],[2674.8,4.25175256],[2674.2,0.41693383]],[[2675.4,0.0388037],[2675.9,0.8282],[2676.1,7.49],[2676.2,0.0388037],[2676.3,3.7366]]]
["bitfinex","ETHUSD",1727105505852,[[2675.2,3.0],[2672.8,6.17755567],[2672.6,3.88842611],[2672.5,1.8665063],[2671.3,2.248]],[[2675.8,0.7506],[2675.9,0.7834314],[2676.0,4.91183257],[2676.2,9.09611749],[2676.5,2.34577974]]]
["bitfinex","ETHUSD",1727105519871,[[2674.5,3.73891],[2674.1,3.73953],[2674.0,0.43996444],[2673.9,2.3844646],[2673.6,3.74023]],[[2675.1,0.8287],[2675.2,6.1225446],[2675.4,0.7834314],[2675.5,8.66488257],[2675.6,0.53178314]]]
["bitfinex","ETHUSD",1727105569216,[[2678.6,3.7332],[2678.2,3.73382],[2678.1,3.0],[2678.0,0.4789623],[2677.5,3.73475]],[[2679.0,0.7693],[2679.1,3.73262],[2679.3,4.16518621],[2679.5,7.49],[2679.6,6.6662776]]]
["bitfinex","ETHUSD",1727105600980,[[2679.1,3.73251],[2678.9,3.73277],[2678.6,3.73322],[2678.5,0.4237123],[2678.4,0.49477803]],[[2679.5,0.83154903],[2679.6,4.49036],[2679.8,4.50865413],[2679.9,0.0461845],[2680.0,1.1683106]]]
["bitfinex","ETHUSD",1727105644415,[[2677.7,3.73454],[2677.6,3.73466],[2677.2,3.73516],[2677.1,3.0],[2676.8,4.15674086]],[[2677.8,0.39076198],[2678.1,9.05198243],[2678.2,0.8028],[2678.4,3.73365]]]
["bitfinex","ETHUSD",1727105675652,[[2673.6,3.74018],[2673.5,0.0385549],[2673.4,3.74045],[2673.2,3.0],[2673.1,3.74091]],[[2674.0,0.38330824],[2674.1,3.73958],[2674.3,4.56847],[2674.4,2.92512456],[2674.7,3.73876]]]
["bitfinex","ETHUSD",1727105692305,[[2673.5,0.0385549],[2672.7,0.0385549],[2672.6,3.74165],[2672.5,3.74172],[2672.3,3.0]],[[2673.6,5.905662],[2673.7,6.66527456],[2673.9,3.73986],[2674.0,4.542624],[2674.1,2.92512456]]]
["bitfinex","ETHUSD",1727105735340,[[2673.0,3.74111],[2672.9,3.74125],[2672.8,3.74139],[2672.5,3.74174],[2672.0,0.40229664]],[[2673.1,0.39115604],[2673.4,0.78252583],[2673.6,1.17401554],[2673.7,2.37735405],[2673.8,16.92922284]]]
["bitfinex","ETHUSD",1727105769738,[[2675.2,6.73803],[2675.1,3.73817],[2674.9,3.73844],[2674.6,6.66396456]],[[2675.3,0.0408451],[2675.6,0.78252583],[2675.7,1.17401554],[2675.8,1.56535405],[2675.9,1.95265761]]]
["bitfinex","ETHUSD",1727105818511,[[2675.7,3.77462337],[2675.6,3.73745],[2675.4,3.73774],[2675.3,3.73789],[2675.1,3.73808]],[[2675.8,0.0388985],[2676.3,0.7719],[2676.5,4.51868976],[2676.6,12.43893312],[2676.8,4.56535405]]]
["bitfinex","ETHUSD",1727105832090,[[2678.4,3.73348],[2678.2,3.73377],[2678.1,0.48182111],[2677.9,6.7342],[2677.7,2.92512456]],[[2679.0,3.7687771],[2679.1,4.5635],[2679.5,3.73207],[2679.8,2.96435476],[2680.2,5.93529514]]]
["bitfinex","ETHUSD",1727105865379,[[2677.8,3.7344],[2677.7,3.73452],[2677.5,3.73475],[2677.3,6.73505],[2677.2,0.51895746]],[[2677.9,0.39097728],[2678.4,0.78245976],[2678.5,1.17394462],[2678.6,5.29865405],[2678.8,1.94921517]]]
["bitfinex","ETHUSD",1727105916200,[[2678.2,3.73383],[2678.1,3.73389],[2677.8,3.73438],[2677.5,3.0],[2677.3,3.73509]],[[2678.4,1.6849061],[2678.5,0.46945162],[2678.6,1.95634462],[2678.7,5.29850405],[2678.8,5.71502827]]]
["bitfinex","ETHUSD",1727105947993,[[2678.4,3.73349],[2678.3,3.73363],[2678.2,0.03707467],[2678.1,0.60516906],[2678.0,3.0]],[[2678.7,0.8254],[2678.8,0.80905864],[2678.9,4.90506411],[2679.0,1.56284548],[2679.1,5.68471571]]]
["bitfinex","ETHUSD",1727106003512,[[2678.7,7.08888104],[2678.6,3.73327],[2678.5,2.94869739],[2678.4,3.73348],[2677.9,11.60484772]],[[2678.8,0.0276359],[2679.2,0.78295582],[2679.3,1.17502517],[2679.4,0.09331204],[2679.5,5.29495548]]]
["bitfinex","ETHUSD",1727106016730,[[2679.0,3.73272],[2678.8,3.73298],[2678.6,2.37952772],[2678.5,6.73338],[2678.2,4.71381186]],[[2679.5,4.28212],[2679.6,0.82175612],[2679.7,3.73183],[2679.8,1.17502517],[2679.9,5.29438548]]]
["bitfinex","ETHUSD",1727106053868,[[2677.9,3.73417],[2677.6,4.17901722],[2677.3,0.42249181],[2677.0,3.73548],[2676.7,8.89132713]],[[2678.7,1.248571],[2679.3,12.00530582],[2679.5,4.10457638],[2679.8,14.73078996],[2680.0,6.4713813]]]
["bitfinex","ETHUSD",1727106095234,[[2680.3,6.73092],[2680.2,3.73099],[2680.0,3.7313],[2679.9,6.55293058],[2679.6,0.42249181]],[[2680.4,0.8059003],[2680.5,0.005],[2680.6,0.00091837],[2680.7,0.005],[2681.0,3.72996]]]
["bitfinex","ETHUSD",1727106159730,[[2678.9,13.23137473],[2678.8,3.73299],[2678.6,4.54617043],[2678.5,3.73342],[2678.4,0.77060033]],[[2679.0,0.0008],[2679.5,0.0008],[2679.6,0.7705],[2680.0,0.0008646],[2680.4,0.82175612]]]
["bitfinex","ETHUSD",1727106214056,[[2682.6,3.72772],[2682.5,3.72774],[2682.3,3.76486412],[2682.2,4.22853174],[2682.1,2.37243748]],[[2682.7,0.767],[2683.0,0.0029144],[2683.1,1.0],[2683.2,7.49],[2683.6,18.43885748]]]
["bitfinex","ETHUSD",1727106227298,[[2682.3,3.72803],[2682.1,3.72837],[2682.0,0.46861508],[2681.8,2.37243748],[2681.7,3.72892]],[[2682.6,1.72203558],[2682.7,0.78295582],[2682.8,11.21751],[2682.9,1.17502517],[2683.0,5.29301988]]]
["bitfinex","ETHUSD",1727106267605,[[2682.8,3.72742],[2682.6,3.72763],[2682.3,4.20404491],[2682.2,5.37243748],[2681.7,3.72891]],[[2683.0,0.0122885],[2683.1,2.55905582],[2683.2,1.17502517],[2683.3,1.56284548],[2683.4,5.67870866]]]
["bitfinex","ETHUSD",1727106320398,[[2682.6,3.72771],[2682.5,3.72776],[2682.2,3.7282],[2682.1,2.37243748],[2681.5,3.72915]],[[2682.9,1.36549185],[2683.0,0.0122885],[2683.1,4.72713],[2683.2,4.50791965],[2687.1,7.09645774]]]
["bitfinex","ETHUSD",1727106335184,[[2682.6,3.72763],[2682.5,3.72775],[2682.3,3.0],[2682.1,2.37243748],[2680.7,2.36964397]],[[2683.0,0.8306885],[2683.1,1.0],[2683.2,4.50792965],[2683.3,3.72688],[2683.4,1.17152947]]]
["bitfinex","ETHUSD",1727106375070,[[2683.4,7.45301],[2683.1,3.0],[2683.0,6.09959748],[2682.1,7.48],[2682.0,4.50060023]],[[2683.8,1.1231345],[2683.9,4.50696965],[2684.0,5.54342538],[2684.1,1.56284548],[2684.2,1.94734382]]]
["bitfinex","ETHUSD",1727106420765,[[2683.0,3.72716],[2682.8,3.72733],[2682.6,0.38908528],[2682.5,7.23893165],[2682.3,2.37243748]],[[2683.3,0.7541],[2683.4,4.50797436],[2683.5,1.17082845],[2683.6,3.72636],[2683.7,1.56284548]]]
["bitfinex","ETHUSD",1727106458290,[[2686.6,13.64460748],[2686.5,3.7223],[2686.3,3.72257],[2686.1,4.23395165],[2686.0,3.72299]],[[2686.7,1e-08],[2687.5,0.78385053],[2687.8,0.0384385],[2687.9,2.37243748],[2688.0,0.00606566]]]
["bitfinex","ETHUSD",1727106507084,[[2685.7,3.72342],[2685.6,4.25965165],[2685.3,3.72395],[2685.2,2.3664543],[2684.0,1.60950228]],[[2685.8,0.77977377],[2685.9,2.05030014],[2686.0,0.7934],[2686.1,1.56284548],[2686.2,5.67163549]]]
["bitfinex","ETHUSD",1727106520246,[[2686.6,6.72217],[2686.5,6.0887643],[2686.4,3.72245],[2686.3,0.50192498],[2686.2,0.4479303]],[[2686.7,1e-08],[2687.0,0.04387391],[2687.2,0.78055772],[2687.3,1.99192845],[2687.4,1.56284548]]]
["bitfinex","ETHUSD",1727106557902,[[2687.1,3.72146]],[[2688.9,4.53029],[2689.0,0.4538627],[2689.2,0.819837],[2689.4,6.71837],[2689.6,2.90518407]]]
["bitfinex","ETHUSD",1727106603818,[[2684.7,3.7528439],[2684.6,3.72485],[2684.3,3.72614372],[2684.1,4.0049977]],[[2685.1,0.7933],[2685.3,3.72404],[2685.5,6.72381],[2685.7,7.49],[2685.8,3.72334]]]
["bitfinex","ETHUSD",1727106636989,[[2687.1,3.72139],[2686.9,3.72167],[2686.8,0.0579],[2686.7,6.62797522],[2686.5,1.04191363]],[[2687.7,7.44138],[2687.9,1.195033],[2688.2,4.27],[2688.3,0.37643821],[2688.6,8.62541522]]]
["bitfinex","ETHUSD",1727106681925,[[2684.4,3.7637648],[2684.3,3.72614372],[2684.1,0.0579],[2684.0,3.72575],[2683.9,0.38919101]],[[2684.8,1.32221556],[2685.0,4.5035556],[2685.1,4.89515845],[2685.3,1.56284548],[2685.6,2.87644908]]]
["bitfinex","ETHUSD",1727106694501,[[2686.3,3.72251],[2686.2,3.72265],[2685.9,3.0579],[2685.8,3.72323],[2685.7,2.91075463]],[[2686.5,1.11137716],[2686.6,0.7790856],[2686.7,1.53633554],[2686.8,1.56284548],[2686.9,6.49756636]]]
["bitfinex","ETHUSD",1727106730421,[[2687.5,6.14100098],[2687.4,3.72096],[2687.2,3.7213],[2687.1,3.0],[2687.0,4.1979103]],[[2687.6,0.0385448],[2688.3,3.71989],[2688.4,0.8176304],[2688.5,6.10190103],[2688.6,1.56284548]]]
["bitfinex","ETHUSD",1727106778087,[[2687.5,3.72093],[2687.4,3.72104],[2687.2,2.96677077],[2687.1,7.19102349],[2686.9,3.72175]],[[2687.6,0.0385448],[2687.9,0.77910601],[2688.0,5.66112547],[2688.1,3.72022],[2688.2,1.55942062]]]
["bitfinex","ETHUSD",1727106836290,[[2688.3,3.71982],[2688.2,6.08265871],[2688.1,3.0],[2688.0,3.72022],[2687.2,4.10924583]],[[2688.4,2.48561946],[2688.7,1.55942062],[2688.8,1.94820428],[2689.0,3.82027505]]]
["bitfinex","ETHUSD",1727106874795,[[2688.3,13.52767064],[2688.2,3.71996],[2688.1,0.0579],[2688.0,4.13391725],[2687.8,0.38735538]],[[2688.4,0.0385448],[2688.8,0.7699],[2689.2,0.81743816],[2689.3,1.16956547],[2692.0,7.64096446]]]
["bitfinex","ETHUSD",1727106889594,[[2689.1,9.08142871],[2689.0,3.71883],[2688.9,0.44513193],[2688.8,3.71905],[2688.7,3.77716]],[[2689.2,0.0385448],[2689.5,0.8147],[2689.8,0.77889336],[2690.0,17.80740387],[2690.4,3.71699]]]
["bitfinex","ETHUSD",1727106921033,[[2688.5,3.71954],[2688.4,3.71965],[2687.9,3.72027],[2687.7,0.0579],[2687.5,3.72089]],[[2688.6,0.8103],[2689.0,4.49761901],[2689.1,4.88834547],[2689.2,3.81956542],[2689.3,10.49]]]
["bitfinex","ETHUSD",1727106967952,[[2688.5,3.71954],[2688.4,3.71968],[2688.1,6.08251686],[2688.0,0.54405891],[2686.9,4.49372023]],[[2688.6,2.05900461],[2688.7,1.55942062],[2688.8,2.74906861],[2689.0,11.20886],[2689.1,6.05735234]]]
["bitfinex","ETHUSD",1727107014676,[[2685.2,0.00307931],[2684.8,3.72462],[2684.7,3.72472],[2684.6,0.0579],[2684.4,3.7637348]],[[2685.3,4.48777],[2685.4,3.72386],[2685.6,3.56529847],[2685.8,7.00978911],[2685.9,0.38940323]]]
["bitfinex","ETHUSD",1727107049834,[[2684.4,0.0385448],[2684.3,3.78393372],[2684.2,3.72549],[2683.8,6.09288953],[2683.6,0.0385448]],[[2684.7,0.77911891],[2684.8,4.89343836],[2684.9,1.55823782],[2685.1,1.94779727],[2687.6,9.76573749]]]
["bitfinex","ETHUSD",1727107063934,[[2685.0,3.72439],[2684.9,3.78241],[2684.6,3.72491],[2684.4,2.40540433],[2684.3,6.72612372]],[[2685.2,1.01681891],[2685.3,1.16867836],[2685.4,1.55823782],[2685.5,3.72371],[2685.6,2.70997407]]]
["bitfinex","ETHUSD",1727107110844,[[2680.7,0.0505447],[2680.6,3.73047],[2680.5,0.136],[2680.3,6.09767953],[2680.0,3.73128]],[[2681.1,3.72988],[2681.3,0.8149],[2681.6,6.09599953],[2681.8,4.76673366],[2681.9,13.21871]]]
["bitfinex","ETHUSD",1727107141962,[[2678.7,0.1070334],[2677.7,3.73449],[2677.5,0.0505447],[2676.9,2.92535158],[2676.7,3.73587]],[[2678.8,8.04271],[2678.9,0.09335449],[2679.0,7.03135458],[2679.1,4.51019089],[2679.2,1.16771785]]]
["bitfinex","ETHUSD",1727107187422,[[2679.9,3.73148],[2679.8,3.73162],[2679.5,0.1866],[2679.3,3.0],[2679.1,7.06076087]],[[2680.0,1.67404952],[2680.2,1.16771785],[2680.3,1.55695713],[2680.4,5.68581715],[2680.5,0.38959272]]]
["bitfinex","ETHUSD",1727107220416,[[2679.9,3.73148],[2679.8,3.73162],[2679.5,3.73201],[2679.3,0.1866],[2679.2,2.92535158]],[[2680.1,0.7813573],[2680.2,1.17191052],[2680.3,1.56254736],[2680.4,1.95201169],[2680.5,3.73065]]]
["bitfinex","ETHUSD",1727107231848,[[2680.3,7.46177],[2679.8,3.73155],[2679.6,6.84981928],[2679.4,0.4344613],[2679.2,4.18661684]],[[2680.5,0.78054966],[2680.6,1.1708245],[2680.7,2.31719933],[2680.8,3.73025],[2680.9,1.95132005]]]
["bitfinex","ETHUSD",1727107276420,[[2682.7,3.72758],[2682.6,3.72771],[2682.4,3.72794],[2682.0,3.34843365],[2681.9,6.91527]],[[2682.8,0.0385277],[2683.0,0.8047],[2683.2,0.7799612],[2683.3,1.1708245],[2683.4,5.28774933]]]
["bitfinex","ETHUSD",1727107312451,[[2682.5,2.91738501],[2682.4,7.15715577]],[[2683.5,1.1708245],[2683.6,5.32604703],[2683.7,1.94953459]]]
["bitfinex","ETHUSD",1727107360381,[[2684.2,3.72548],[2684.0,6.72568],[2683.8,3.72599],[2683.5,6.91529998],[2683.4,3.72649]],[[2684.4,0.0385277],[2684.7,3.72482],[2684.8,0.78164857],[2684.9,4.8952293],[2685.0,1.56109933]]]
["bitfinex","ETHUSD",1727107396547,[[2684.3,3.72536],[2684.2,3.7255],[2684.0,5.36771176],[2683.8,1.18156577],[2683.6,0.4455815]],[[2684.4,0.0385277],[2684.7,1.58346274],[2684.8,1.16884366],[2684.9,1.16884366]]]
["bitfinex","ETHUSD",1727107408869,[[2682.5,3.72773],[2682.4,3.72788],[2682.3,2.36771176],[2682.1,1.63624727],[2682.0,3.72853]],[[2683.0,1.25587375],[2683.1,8.32976388],[2683.2,1.16884366],[2683.3,1.55845822],[2683.4,1.94850881]]]
["bitfinex","ETHUSD",1727107459283,[[2684.0,3.77525068],[2683.8,4.48834],[2683.5,3.72646],[2683.4,3.0],[2682.4,4.87521987]],[[2684.2,0.7803621],[2684.4,1.20692917],[2684.5,2.34276863],[2684.6,1.95064549],[2684.8,3.72476]]]
["bitfinex","ETHUSD",1727107494757,[[2689.0,3.71885],[2688.9,3.71899],[2688.6,3.47452055],[2688.4,0.7559],[2686.5,1.86271797]],[[2689.1,0.061097],[2689.5,0.8269],[2689.8,3.71778],[2690.0,16.5992936],[2690.4,0.38874982]]]
["bitfinex","ETHUSD",1727107536432,[[2695.4,3.7099],[2695.0,0.5641056],[2694.9,0.7646],[2694.8,3.88809689]],[[2696.0,0.7908],[2696.4,0.741699],[2696.8,0.0747696],[2696.9,3.0]]]
["bitfinex","ETHUSD",1727107547114,[[2695.1,3.71035],[2694.9,7.11199933],[2694.7,0.53194556],[2694.6,0.7618],[2694.5,3.71119]],[[2696.0,3.7092],[2696.2,3.70894],[2696.4,0.447894],[2696.5,0.7704],[2696.6,3.70846]]]
["bitfinex","ETHUSD",1727107578879,[[2699.5,0.2028],[2698.9,0.48397459],[2698.7,0.7983],[2697.4,14.27587158]],[[2699.8,1.63418842],[2700.0,6.843436],[2700.3,3.70331],[2700.4,0.0770749],[2700.5,4.45532]]]
["bitfinex","ETHUSD",1727107623082,[[2704.3,3.69779],[2703.5,0.44451381],[2703.4,4.477],[2703.3,0.1831],[2702.9,7.10099933]],[[2704.8,0.0008],[2704.9,3.69707],[2705.0,0.047],[2705.2,0.0770749],[2705.4,3.69635]]]
["bitfinex","ETHUSD",1727107650624,[[2706.7,3.69445],[2706.5,3.69474],[2706.1,3.69533],[2705.9,3.8157],[2705.6,3.40131933]],[[2707.2,3.69386],[2707.9,0.7819],[2708.1,3.69271],[2708.3,3.6924],[2708.4,5.55171933]]]
["bitfinex","ETHUSD",1727107693068,[[2704.8,3.69712],[2704.6,0.0339611],[2704.3,3.6978],[2704.1,0.04779175],[2704.0,3.6982]],[[2705.2,3.69666],[2705.7,1.16840147]]]
["bitfinex","ETHUSD",1727107704694,[[2704.7,0.0339611],[2704.6,3.69739],[2704.5,3.69751],[2704.2,0.38680208],[2704.1,3.69805]],[[2704.8,3.14447925],[2704.9,1.1608132],[2705.1,5.25467863],[2705.2,2.3005354],[2705.5,3.69619]]]
["bitfinex","ETHUSD",1727107732490,[[2698.0,3.70643],[2697.8,3.70667],[2697.6,0.38779823],[2697.4,3.70719],[2697.2,0.7659]],[[2698.7,3.70549],[2699.0,3.70517],[2699.3,1.33927193],[2699.4,7.10591933],[2699.5,0.7868]]]
["bitfinex","ETHUSD",1727107772470,[[2692.8,3.71358],[2692.6,4.49012],[2692.4,0.38732376],[2692.3,3.71426],[2692.2,0.39766334]],[[2693.4,3.71285],[2693.8,4.26227],[2693.9,0.7554],[2694.0,3.0],[2694.2,3.71177]]]
["bitfinex","ETHUSD",1727107813446,[[2691.2,3.71577],[2690.7,3.71643],[2690.3,6.76594485],[2690.2,3.40131933],[2689.9,0.43464816]],[[2692.1,3.40131933],[2692.5,7.37]]]
["bitfinex","ETHUSD",1727107840368,[[2690.1,3.71731],[2689.9,3.71752],[2689.6,0.8251],[2689.3,3.47646223],[2689.2,3.71854]],[[2690.8,3.0],[2691.0,0.8206],[2691.1,3.71599],[2691.6,7.11659933],[2691.7,10.14371507]]]
["bitfinex","ETHUSD",1727107847621,[[2689.8,3.71772],[2689.7,3.71788],[2689.5,0.45715429],[2689.4,0.778],[2689.3,3.7935429]],[[2690.4,3.71698],[2690.7,0.452349],[2690.9,4.52334],[2691.0,0.71172893]]]
["bitfinex","ETHUSD",1727107879870,[[2690.5,3.71664],[2690.3,0.8005],[2690.1,3.71731],[2689.9,0.0542639],[2689.4,4.09545139]],[[2691.1,4.26596],[2691.2,5.27003507],[2691.4,1.71840082],[2691.5,5.21582333],[2691.6,1.93879744]]]
["bitfinex","ETHUSD",1727107923298,[[2690.3,3.71694],[2689.9,3.71756],[2689.8,3.71771],[2689.6,3.8275],[2689.5,3.71813]],[[2690.7,0.77364262],[2690.8,0.7768],[2690.9,1.59763415],[2691.0,5.646591],[2691.1,1.16046394]]]
["bitfinex","ETHUSD",1727107969099,[[2690.7,3.71649],[2690.6,3.71655],[2690.1,3.71729],[2690.0,3.0],[2689.7,3.71778]],[[2690.9,0.7855],[2691.2,3.71582],[2691.4,4.48923262],[2691.6,4.94878087],[2691.8,1.92990249]]]
["bitfinex","ETHUSD",1727107997831,[[2690.3,3.71696],[2690.1,3.71726],[2690.0,3.0],[2689.7,4.52829],[2689.3,3.71838]],[[2690.7,0.768],[2691.5,5.0],[2691.9,3.71486],[2692.2,12.65729456],[2692.5,0.77364262]]]
["bitfinex","ETHUSD",1727108009784,[[2690.8,3.71636],[2690.7,3.71649],[2690.4,3.71688],[2690.2,3.0],[2690.1,4.52719]],[[2690.9,0.0405163],[2691.4,8.18529],[2691.9,8.7612361],[2692.0,11.08474],[2692.4,13.04364262]]]
["bitfinex","ETHUSD",1727108041595,[[2695.3,3.71013],[2695.2,0.04854278],[2695.1,3.71035],[2694.8,0.43660265],[2694.7,6.71094]],[[2695.6,0.8071],[2695.9,3.7094],[2696.1,4.25911],[2696.4,3.91982316],[2696.5,3.0]]]
["bitfinex","ETHUSD",1727108085552,[[2692.1,3.71456],[2692.0,3.7147],[2691.9,3.0],[2691.5,4.52583],[2691.4,0.43660265]],[[2692.5,0.55],[2692.6,3.71395],[2692.8,3.71368],[2692.9,0.825],[2693.0,4.52503262]]]
["bitfinex","ETHUSD",1727108129154,[[2687.8,0.0073258],[2687.6,3.72066],[2687.4,3.72099],[2687.1,4.98470525],[2686.7,3.72201]],[[2687.9,1.824],[2688.2,3.72004],[2688.3,0.8315],[2688.4,0.481957],[2688.6,7.37]]]
["bitfinex","ETHUSD",1727108159801,[[2687.8,7.47851],[2687.7,3.72062],[2687.5,7.13443413],[2687.2,4.1133915],[2687.0,3.72157]],[[2687.9,1.824],[2688.0,0.038],[2688.9,0.7674],[2689.1,14.80756],[2689.5,12.27]]]
["bitfinex","ETHUSD",1727108170717,[[2688.5,3.71943],[2688.4,3.0],[2688.3,3.71979],[2688.1,0.7928],[2688.0,3.7202]],[[2689.1,1.768867],[2689.2,3.71867],[2689.3,7.37],[2689.4,0.8106],[2689.5,0.9007483]]]
["bitfinex","ETHUSD",1727108218109,[[2695.0,0.038],[2694.9,3.7107],[2694.8,0.048568],[2694.7,3.71089],[2694.3,7.59025033]],[[2695.4,3.71012],[2695.5,0.7504],[2695.7,3.70969],[2696.0,3.70923],[2696.3,2.0]]]
["bitfinex","ETHUSD",1727108248390,[[2696.1,3.70903],[2696.0,3.70918],[2695.9,3.0],[2695.7,0.8116],[2695.6,3.70971]],[[2696.6,4.35792125],[2696.7,0.77487598],[2696.8,1.94361398],[2697.0,1.54975197],[2697.1,1.93041572]]]
["bitfinex","ETHUSD",1727108291090,[[2700.9,3.70246],[2700.8,3.70259],[2700.5,3.0],[2700.4,4.50169],[2700.1,3.70353]],[[2701.0,0.0663694],[2701.5,3.70171],[2701.6,11.07158],[2701.7,0.8005],[2701.9,3.70114]]]
["bitfinex","ETHUSD",1727108321585,[[2696.1,3.70899],[2695.9,6.70926],[2695.6,3.70968],[2695.4,1.2007483],[2694.9,3.99241184]],[[2696.5,0.55],[2696.6,4.5218],[2696.8,3.7081],[2697.4,11.07733],[2698.5,4.48033409]]]
["bitfinex","ETHUSD",1727108333800,[[2695.4,0.068323],[2694.9,3.71063],[2694.7,3.71088],[2694.5,6.71119],[2694.1,3.71172]],[[2695.5,4.53998],[2695.6,3.70976],[2695.9,3.70937],[2696.1,3.70908],[2696.2,7.37]]]
["bitfinex","ETHUSD",1727108379134,[[2693.6,0.0472939],[2692.8,3.71352],[2692.6,4.5860039],[2692.4,3.3078306],[2692.2,3.71438]],[[2693.7,7.18198261],[2693.8,6.72170311],[2694.0,6.04305595],[2694.2,3.7117],[2694.5,9.52031708]]]
["bitfinex","ETHUSD",1727108409695,[[2691.2,0.0475643],[2690.3,0.43853114],[2690.2,0.0475643],[2690.1,0.8032],[2689.8,7.0255306]],[[2691.3,5.814591],[2691.4,3.71554],[2691.6,6.71531],[2691.7,2.77374312],[2691.8,4.87830573]]]
["bitfinex","ETHUSD",1727108453385,[[2687.1,1.24],[2687.0,0.038],[2686.9,3.72169],[2686.6,3.8332],[2686.4,3.72243]],[[2687.3,0.55],[2687.4,3.72119],[2687.5,0.7689],[2687.7,3.72075],[2688.0,5.75831]]]
["bitfinex","ETHUSD",1727108485007,[[2683.9,0.0486854],[2682.9,0.0486854],[2682.5,3.91430705],[2682.1,4.46395633]],[[2684.6,2.0],[2684.9,3.0],[2685.0,10.00759006],[2685.1,2.72712534]]]
["bitfinex","ETHUSD",1727108496219,[[2685.3,4.47508],[2685.0,3.0],[2684.8,3.72463],[2684.3,3.72533],[2684.0,3.72568]],[[2686.1,0.55],[2686.6,2.0],[2686.7,5.29336368],[2687.1,1.93602311],[2687.5,2.81117454]]]
["bitfinex","ETHUSD",1727108539697,[[2682.3,0.0498664],[2681.8,3.72879],[2681.7,4.50788],[2681.4,3.72934],[2681.1,3.33323057]],[[2682.4,5.1064],[2682.5,3.72797],[2682.6,0.77770134],[2682.7,1.16655202],[2682.8,4.55540269]]]
["bitfinex","ETHUSD",1727108571192,[[2682.3,10.83157057],[2682.2,3.72826],[2682.0,4.552976],[2681.8,3.7288],[2679.3,3.44829005]],[[2682.4,8.22],[2683.5,0.7558],[2683.6,4.50331156],[2683.7,1.16548205],[2683.8,1.55540269]]]
["bitfinex","ETHUSD",1727108616535,[[2690.1,6.71733],[2690.0,3.71737],[2689.9,0.7696],[2689.8,3.71771],[2689.5,3.71806]],[[2690.2,0.0401925],[2690.7,0.7592],[2691.1,0.0401925],[2691.2,3.71587],[2691.7,3.7152]]]
["bitfinex","ETHUSD",1727108627466,[[2692.5,7.48662],[2692.4,3.71415],[2692.3,3.33323057],[2692.2,3.7144],[2692.1,3.71447]],[[2692.6,0.0523583],[2693.4,0.783],[2693.6,3.71257],[2693.7,0.0523583],[2694.0,3.71197]]]
["bitfinex","ETHUSD",1727108661886,[[2691.1,3.71587],[2691.0,3.71597],[2690.6,4.50863],[2690.4,6.71689],[2690.1,0.7760935]],[[2691.5,0.7982],[2691.7,7.43045],[2691.9,7.37],[2692.0,0.77697156],[2692.1,4.88011205]]]
["bitfinex","ETHUSD",1727108711176,[[2691.7,6.71512],[2691.5,0.8052],[2691.3,3.72676964],[2691.2,3.7157],[2691.1,0.37649222]],[[2691.9,0.77721601],[2692.1,1.16582401],[2692.2,1.55540269],[2692.3,1.98510548],[2692.6,2.3322727]]]
["bitfinex","ETHUSD",1727108743104,[[2690.7,3.8047],[2690.6,3.72676964],[2690.2,3.71709],[2690.1,0.81913],[2689.9,0.73556633]],[[2691.6,3.71527],[2691.9,0.0233628],[2692.1,0.77721601],[2692.2,1.16582401],[2692.3,8.92540269]]]
["bitfinex","ETHUSD",1727108791650,[[2692.5,3.71394],[2692.3,3.71421],[2692.2,0.7986],[2691.8,3.0],[2691.6,7.981685]],[[2692.7,0.0387969],[2692.9,0.789],[2693.2,3.71311],[2693.5,3.81536264],[2694.2,8.29926367]]]
["bitfinex","ETHUSD",1727108807635,[[2692.6,3.71388],[2692.4,4.385442],[2692.2,3.0],[2692.1,4.50594],[2691.8,8.0885229]],[[2692.7,0.0007969],[2692.9,0.7843],[2693.1,3.71328],[2693.5,3.7514769],[2693.8,12.27]]]
["bitfinex","ETHUSD",1727108842949,[[2689.5,0.7516],[2689.4,3.71816],[2689.0,3.75431797],[2688.8,4.85781492],[2686.4,0.73556633]],[[2690.4,7.43409],[2690.7,3.71653],[2690.8,0.8008],[2690.9,7.37],[2695.0,7.63887748]]]
["bitfinex","ETHUSD",1727108890155,[[2691.0,0.8238],[2690.9,3.71614],[2690.7,4.166],[2690.5,3.71676],[2690.1,4.1919177]],[[2691.3,0.77656574],[2691.5,1.16582401],[2691.6,5.27068269],[2691.7,5.65992465],[2691.9,0.8129969]]]
["bitfinex","ETHUSD",1727108934927,[[2690.9,3.71622],[2690.8,0.825],[2690.7,4.53359],[2690.5,3.71675],[2690.1,3.71729]],[[2691.2,2.51936844],[2691.4,1.16582401],[2691.5,1.55540269],[2691.6,5.65757985],[2691.8,11.08504]]]
["bitfinex","ETHUSD",1727108967239,[[2688.6,0.0387969],[2688.4,0.7641],[2688.3,3.7198],[2688.2,3.71989],[2687.8,3.7592969]],[[2688.8,3.7192],[2689.0,3.81188749],[2689.1,0.55],[2689.3,3.71847],[2689.4,0.7733]]]
["bitfinex","ETHUSD",1727108979926,[[2689.3,3.71834],[2689.2,3.71848],[2689.1,0.821393],[2689.0,0.7764],[2688.9,3.71897]],[[2689.8,3.71783],[2689.9,0.09294906],[2690.1,4.49371098],[2690.2,0.8222],[2690.3,4.88291401]]]
["bitfinex","ETHUSD",1727109015308,[[2687.1,3.72141],[2687.0,0.0387969],[2686.9,3.72173],[2686.8,0.43586436],[2686.7,0.7532]],[[2687.6,3.7208],[2687.8,0.55],[2687.9,5.11388418],[2688.1,1.55236555],[2688.2,5.66044693]]]
["bitfinex","ETHUSD",1727109061636,[[2683.8,4.5722669],[2683.7,3.72608],[2683.3,3.72671],[2683.0,3.7659469],[2682.8,7.45776433]],[[2684.4,0.55],[2684.5,3.72512],[2684.7,0.55],[2684.8,1.130069],[2685.0,6.72441]]]
["bitfinex","ETHUSD",1727109108725,[[2685.8,3.72314],[2685.7,4.53352],[2685.4,6.72376],[2685.3,1.01977365],[2684.8,3.72461]],[[2686.3,3.72266],[2686.4,3.72245],[2686.6,0.77434713],[2686.7,1.1615207],[2686.8,1.1615207]]]
["bitfinex","ETHUSD",1727109140300,[[2683.8,0.0387969],[2683.0,0.8225969],[2682.8,3.72743],[2681.4,13.29560848],[2681.2,1.16521737]],[[2683.9,0.825181],[2684.0,3.72579],[2684.1,1.57787563],[2684.3,1.16666345],[2684.4,12.02627728]]]
["bitfinex","ETHUSD",1727109152208,[[2683.0,0.0387969],[2682.9,0.7821],[2682.8,3.72732],[2682.4,6.72794],[2682.2,0.0387969]],[[2683.9,4.97684453],[2684.0,11.11542601],[2684.2,0.77777563],[2684.3,1.16666345]]]
["bitfinex","ETHUSD",1727109182373,[[2683.4,3.72652],[2683.0,4.50652],[2682.8,3.0],[2682.6,3.72766],[2682.5,3.7511653]],[[2683.6,2.51645408],[2683.8,1.16661997],[2683.9,1.5554933],[2684.0,2.75091435],[2684.1,7.37]]]
["bitfinex","ETHUSD",1727109227680,[[2686.1,3.72278],[2686.0,4.1399501],[2685.7,7.9360886],[2685.0,3.72435],[2684.4,0.77681158]],[[2686.6,4.53508],[2686.7,0.09305929],[2686.8,3.72191],[2687.0,0.81654355],[2687.1,8.53661997]]]
["bitfinex","ETHUSD",1727109280194,[[2686.1,11.4897376],[2686.0,7.4741653],[2685.8,3.72326],[2685.2,11.20406],[2685.1,12.2540236]],[[2686.2,0.0387969],[2687.0,0.0387969],[2687.3,0.7562],[2687.7,7.37],[2687.8,3.7593069]]]
["bitfinex","ETHUSD",1727109314991,[[2688.2,3.71995],[2687.8,3.7204],[2687.7,5.36421113],[2687.6,8.02520099],[2687.2,12.48]],[[2689.2,3.7186],[2689.4,14.50857],[2689.8,3.71779]]]
["bitfinex","ETHUSD",1727109326591,[[2687.7,3.72056],[2687.2,0.8099],[2687.0,14.9914722],[2686.5,17.34006685],[2686.4,0.77681158]],[[2688.3,3.71986],[2688.5,0.8184],[2688.6,0.09298303],[2688.9,7.4701753],[2689.1,0.77774665]]]
["bitfinex","ETHUSD",1727109378283,[[2686.2,0.0387969],[2685.6,3.72356],[2685.5,3.72363],[2685.3,0.787],[2685.2,3.72409]],[[2686.3,4.53639],[2686.4,7.4737253],[2686.6,3.72219],[2686.9,1.20614319],[2693.0,9.69023511]]]
["bitfinex","ETHUSD",1727109411565,[[2685.4,0.0387969],[2685.2,3.72409],[2685.1,3.72423],[2684.8,3.72464],[2684.6,0.8520969]],[[2685.5,1.73218481],[2685.6,1.97206855],[2685.7,1.55692488],[2685.8,5.93339805],[2685.9,3.72321]]]
["bitfinex","ETHUSD",1727109457043,[[2682.4,3.72793],[2682.2,3.72821],[2682.0,0.4245862],[2681.9,4.974542],[2681.8,3.0]],[[2682.9,3.72731],[2683.1,4.55223],[2683.2,11.78223487],[2683.3,3.72679],[2683.7,15.27]]]
["bitfinex","ETHUSD",1727109487830,[[2679.3,0.11505948],[2679.1,0.0686062],[2678.5,0.7985],[2678.1,3.7835374],[2677.7,3.73445]],[[2679.4,4.28217],[2679.5,4.54963],[2679.7,0.77494201],[2679.8,3.0],[2679.9,1.16246471]]]
["bitfinex","ETHUSD",1727109499677,[[2679.1,0.0686062],[2678.6,3.73319],[2678.4,3.73349],[2678.3,0.8047],[2678.2,3.0]],[[2679.2,4.28245],[2679.3,0.7804],[2679.5,0.45117],[2679.8,3.73168],[2680.1,11.29]]]
["bitfinex","ETHUSD",1727109552080,[[2679.8,7.46302],[2679.6,0.7669],[2679.3,3.73226],[2678.7,3.73304],[2677.2,5.08316161]],[[2680.2,0.77724214],[2680.3,1.82902608],[2680.4,4.5147],[2680.5,1.55336193],[2680.6,5.66958859]]]
["bitfinex","ETHUSD",1727109577596,[[2679.5,3.73195],[2679.3,0.7581],[2679.1,3.05578173],[2672.7,10.3221],[2665.6,15.9955973]],[[2680.2,3.73116],[2680.3,0.7927],[2680.4,0.77724214],[2680.5,4.21824644],[2680.6,6.14262652]]]
["bitfinex","ETHUSD",1727109627198,[[2680.7,3.73032],[2680.6,3.73037],[2680.4,0.7619],[2680.2,3.73101],[2680.0,1.046282]],[[2681.1,0.8290649],[2681.3,3.05578173],[2681.4,4.50740928],[2681.6,4.89584442],[2681.9,0.0385649]]]
["bitfinex","ETHUSD",1727109641659,[[2679.6,3.7318],[2679.5,3.73197],[2679.4,0.8214],[2679.1,3.73259],[2678.9,3.05578173]],[[2680.0,0.7987],[2680.1,3.73127],[2680.2,0.03842674],[2680.3,3.73099],[2680.4,3.05578173]]]
["bitfinex","ETHUSD",1727109678773,[[2680.8,3.73012],[2680.7,3.73029],[2680.3,4.5625],[2680.1,3.05578173],[2679.9,3.73135]],[[2681.0,0.8141],[2681.1,0.0385649],[2681.2,0.77795928],[2681.3,4.89631442],[2681.4,1.55557923]]]
["bitfinex","ETHUSD",1727109731593,[[2680.3,3.73082],[2680.1,3.73119],[2680.0,3.0],[2679.9,0.8253],[2679.8,3.73158]],[[2680.8,1.57189068],[2681.0,1.16668442],[2681.1,15.71124096],[2681.2,1.94579848],[2681.5,18.33425817]]]
["bitfinex","ETHUSD",1727109765153,[[2680.7,3.73028],[2680.1,3.87258173],[2680.0,0.448438],[2679.9,3.73143],[2679.5,0.78097581]],[[2681.1,1.61886652],[2681.2,1.55504689],[2681.3,1.16711449],[2681.4,1.55615265],[2681.5,5.00118448]]]
["bitfinex","ETHUSD",1727109816523,[[2680.0,3.73133],[2679.6,3.73186],[2679.4,0.7956],[2679.2,3.73234]],[[2680.2,1.75254689],[2680.3,0.77824689],[2680.4,1.16711449],[2680.5,10.42860314],[2680.6,5.28668265]]]
["bitfinex","ETHUSD",1727109828555,[[2680.0,3.91621],[2679.9,3.73139],[2679.5,3.732],[2679.2,0.49580319],[2679.0,6.79130314]],[[2680.6,0.09326652],[2680.7,0.31518681],[2680.8,6.78895314],[2680.9,0.7961],[2681.1,5.28598265]]]
["bitfinex","ETHUSD",1727109864076,[[2679.9,3.73147],[2679.7,3.73168],[2679.6,0.1849],[2679.4,4.105343],[2679.3,3.0]],[[2680.0,0.62656207],[2680.1,0.78178097],[2680.2,1.16593348],[2680.3,1.55615265],[2680.4,4.5594]]]
["bitfinex","ETHUSD",1727109914463,[[2678.8,3.73299],[2678.7,3.95596705],[2678.5,0.38827196],[2678.4,7.35476329],[2678.3,7.86925875]],[[2679.1,2.37027854],[2679.2,0.7895],[2679.3,4.90674429],[2679.4,6.64238855],[2679.5,1.95447616]]]
["bitfinex","ETHUSD",1727109944522,[[2681.0,3.72995],[2680.5,3.73064],[2680.2,3.05860314],[2680.1,3.91608],[2679.2,0.78097581]],[[2681.1,0.81835802],[2681.2,1.17282042],[2681.3,0.7859],[2681.4,5.29325056],[2681.5,1.94783346]]]
["bitfinex","ETHUSD",1727109993541,[[2678.3,3.7337],[2678.1,3.73388],[2678.0,0.1849],[2677.9,0.0385649],[2677.8,3.73434]],[[2678.8,3.73302],[2678.9,0.785],[2679.0,3.73282],[2679.1,0.53898926],[2679.2,0.77889531]]]
["bitfinex","ETHUSD",1727110006858,[[2678.0,3.734],[2677.9,0.0385649],[2677.8,3.73429],[2677.6,3.91958],[2677.2,7.2323388]],[[2678.5,4.20754262],[2678.6,0.8076],[2678.7,6.79241967],[2678.9,3.0],[2679.0,11.10274]]]
["bitfinex","ETHUSD",1727110041271,[[2676.0,3.73681],[2675.6,0.1852],[2675.5,0.0385649],[2675.2,3.0],[2674.9,7.5114127]],[[2676.3,0.7809],[2676.8,8.14763224],[2676.9,4.90217836],[2677.0,5.32826719],[2677.1,1.93829412]]]
["bitfinex","ETHUSD",1727110085340,[[2673.5,0.1852],[2673.4,3.0],[2673.0,3.741],[2672.8,3.74135],[2672.6,4.15106298]],[[2674.6,0.09348346],[2674.8,0.7702],[2674.9,3.78111846],[2675.2,4.51568224],[2675.3,8.53644836]]]
["bitfinex","ETHUSD",1727110129691,[[2673.8,3.73991],[2673.4,3.74044],[2673.2,0.1852],[2673.0,3.7411],[2672.7,3.0456535]],[[2674.1,0.77636682],[2674.2,1.96824836],[2674.3,5.29456449],[2674.4,3.73925],[2674.5,9.31140122]]]
["bitfinex","ETHUSD",1727110163626,[[2671.7,4.43711],[2671.5,3.7432],[2671.4,3.0],[2671.2,3.74861],[2671.1,0.48554781]],[[2672.2,3.74224],[2672.3,0.7929],[2672.5,4.51707953],[2672.6,1.16275429],[2672.7,5.29188906]]]
["bitfinex","ETHUSD",1727110176780,[[2670.7,3.74435349],[2670.5,3.7445],[2670.2,3.74495],[2670.1,0.48554781],[2670.0,0.6942]],[[2671.2,3.74368],[2671.3,1.632536],[2671.4,3.74338],[2671.5,0.77516953],[2671.6,1.16275429]]]
["bitfinex","ETHUSD",1727110210435,[[2670.0,8.60998839],[2669.9,0.040583],[2669.7,4.43993],[2669.5,3.74593],[2669.3,3.07707817]],[[2670.2,3.74511],[2670.4,3.74486],[2670.6,4.51969953],[2670.7,1.16275429],[2671.7,3.1825156]]]
["bitfinex","ETHUSD",1727110257738,[[2669.1,7.49299],[2668.8,0.6942],[2668.7,3.0],[2668.4,3.07990841],[2668.2,0.53411085]],[[2669.4,0.69642101],[2669.5,5.33547168],[2669.6,1.15425191],[2669.7,1.91005488],[2669.8,5.66709248]]]
["bitfinex","ETHUSD",1727110302206,[[2667.2,3.74915],[2667.0,4.96331159],[2666.8,1.02163161],[2666.7,3.74982],[2666.3,3.75045]],[[2667.8,3.74851],[2667.9,3.08202466],[2668.0,3.84193829],[2668.1,4.57946],[2668.6,5.29025854]]]
["bitfinex","ETHUSD",1727110334562,[[2667.0,0.0386413],[2666.8,1.02163161],[2666.5,3.75015],[2666.4,3.75028],[2666.2,0.7328413]],[[2667.1,4.55499],[2667.2,4.59111484],[2667.4,3.74898],[2667.5,3.79651967],[2667.6,1.60986516]]]
["bitfinex","ETHUSD",1727110350992,[[2667.0,0.0386413],[2666.8,4.77135161],[2666.6,4.44419],[2666.4,3.75036],[2665.7,6.58956645]],[[2667.3,4.65582835],[2667.4,4.503],[2667.5,4.56418351],[2667.6,1.99645323],[2671.3,0.58831371]]]
["bitfinex","ETHUSD",1727110384740,[[2666.7,3.74987],[2666.4,0.6942],[2666.1,0.375077],[2665.9,3.75105],[2665.5,3.79991927]],[[2666.9,0.76322144],[2667.1,3.35842122],[2667.2,3.74926],[2667.3,1.90821747],[2667.5,3.79991927]]]
["bitfinex","ETHUSD",1727110429229,[[2667.5,4.90844237],[2667.2,0.56546357],[2667.1,3.74927],[2667.0,3.0],[2666.7,0.38981944]],[[2668.4,1.57945687],[2668.5,1.14516533],[2668.6,0.0386413],[2668.7,1.52701701],[2668.8,1.91447386]]]
["bitfinex","ETHUSD",1727110481100,[[2670.1,3.74517],[2670.0,4.4395],[2669.7,3.74566],[2669.6,3.08640488],[2669.3,4.495572]],[[2670.2,0.0386413],[2670.4,0.77224718],[2670.5,1.91716533],[2670.6,1.52701701],[2670.7,3.74443]]]
["bitfinex","ETHUSD",1727110523293,[[2667.1,3.74937],[2667.0,0.0386413],[2666.9,3.7496],[2666.7,3.74991],[2666.5,3.6942]],[[2667.5,0.8231],[2667.6,3.74869],[2667.8,3.08640488],[2668.1,3.74801],[2668.7,3.74719]]]
["bitfinex","ETHUSD",1727110538761,[[2668.1,4.497503],[2668.0,3.74802],[2667.6,6.74861],[2667.5,0.6942],[2667.3,3.08640488]],[[2668.4,0.7928],[2668.6,6.83378488],[2668.8,3.74708],[2669.0,7.76195443],[2669.1,3.7466]]]
["bitfinex","ETHUSD",1727110589134,[[2667.0,0.0386413],[2666.8,3.74972],[2666.6,0.6942],[2666.5,3.75019],[2666.3,0.55322231]],[[2667.1,2.47235845],[2667.3,1.15833828],[2667.4,5.29351104],[2667.5,2.70538831],[2667.9,0.27194467]]]
["bitfinex","ETHUSD",1727110623545,[[2667.4,3.74888],[2667.3,3.749],[2667.0,4.4823413],[2666.9,3.0],[2666.8,3.08640488]],[[2667.5,1.69719689],[2667.6,0.77344696],[2667.7,1.15833828],[2667.8,2.34215104],[2667.9,5.68154545]]]
["bitfinex","ETHUSD",1727110672242,[[2667.0,0.0386413],[2666.9,0.6942],[2666.7,3.74993],[2666.6,3.75003],[2666.4,3.08640488]],[[2667.9,3.74838],[2668.0,123.69619488],[2668.1,0.77365826],[2668.2,1.15868354],[2668.3,3.74781]]]
["bitfinex","ETHUSD",1727110712981,[[2667.9,50.83111935],[2667.8,6.83480488],[2667.6,6.83507488],[2667.5,22.29475937],[2667.4,4.6140986]],[[2668.0,10.72223741],[2669.0,0.7664],[2669.7,6.83215488],[2669.9,4.13737723],[2670.1,8.14365826]]]
["bitfinex","ETHUSD",1727110733897,[[2669.5,3.0],[2669.4,3.74605],[2668.6,3.74715],[2668.0,19.29224411],[2667.9,13.65132618]],[[2669.8,0.755],[2670.2,0.0386413],[2670.4,0.09363102],[2670.5,7.37],[2670.6,3.08640488]]]
["bitfinex","ETHUSD",1727110790499,[[2670.1,6.74517],[2670.0,3.74518],[2669.9,0.55194035],[2669.8,6.83199488],[2669.6,3.74574]],[[2670.2,0.8319413],[2670.4,0.77365826],[2670.6,1.15868354],[2670.7,1.54445104],[2670.8,1.9339768]]]
["bitfinex","ETHUSD",1727110829340,[[2667.6,3.74861],[2667.4,3.08640488],[2667.2,0.8276],[2667.1,3.7493],[2667.0,10.0386413]],[[2667.8,0.7927],[2668.1,4.13995255],[2668.2,11.11788],[2668.6,3.74731],[2668.7,3.0]]]
["bitfinex","ETHUSD",1727110879667,[[2664.0,3.08640488],[2663.9,3.75379],[2663.8,4.52862],[2663.6,6.75426],[2663.4,0.044303]],[[2664.5,3.7531],[2664.6,3.75294],[2664.9,0.375235],[2665.0,4.53705],[2665.1,0.39217951]]]
["bitfinex","ETHUSD",1727110891970,[[2665.8,3.75121],[2665.7,3.08640488],[2665.6,3.7515],[2665.3,3.75182],[2665.2,3.75199]],[[2665.9,0.76925609],[2666.0,1.15369727],[2666.1,1.54229495],[2666.2,1.91991065],[2666.3,0.39215391]]]
["bitfinex","ETHUSD",1727110921635,[[2665.2,3.75201],[2665.0,3.75224],[2664.9,6.8045329],[2664.8,0.8158],[2664.1,3.75351]],[[2665.6,3.7515],[2665.7,3.75144],[2665.8,0.68468925],[2665.9,0.7687137],[2666.0,1.93509727]]]
["bitfinex","ETHUSD",1727110972661,[[2666.3,7.57981],[2666.2,3.75065],[2666.1,3.0855916],[2666.0,3.75089],[2665.8,3.7512]],[[2666.4,0.0200952],[2667.2,5.38483845],[2667.3,3.74919],[2667.4,1.14747638],[2667.5,1.52996851]]]
["bitfinex","ETHUSD",1727111016050,[[2667.1,11.28098062],[2667.0,3.74953],[2666.9,0.54684521],[2666.8,3.74981],[2666.7,3.74995]],[[2667.2,0.0389442],[2667.9,0.7929],[2668.0,0.0389442],[2668.1,0.76498425],[2668.2,1.14747638]]]
["bitfinex","ETHUSD",1727111063898,[[2672.9,3.74117],[2672.7,3.74143],[2672.5,6.8273816],[2672.3,0.7521],[2672.2,3.0]],[[2673.1,0.0380672],[2673.3,0.7636],[2673.4,3.74063],[2673.6,3.74038],[2673.7,7.37]]]
["bitfinex","ETHUSD",1727111074368,[[2671.7,3.74292],[2671.6,3.74299],[2671.4,3.8355916],[2671.2,4.26113317],[2671.1,6.74376]],[[2672.0,0.8263],[2672.2,3.74229],[2672.3,11.11209],[2672.7,16.0116],[2672.8,0.76498425]]]
["bitfinex","ETHUSD",1727111110053,[[2670.1,3.0],[2670.0,3.74521],[2669.9,4.51292],[2669.7,3.07596662],[2669.5,3.74601]],[[2670.5,3.74463],[2670.6,4.54359],[2670.8,0.79498425],[2670.9,3.74413],[2671.0,1.14747638]]]
["bitfinex","ETHUSD",1727111166375,[[2669.0,4.11137388],[2668.9,6.82552092],[2668.6,4.57247],[2668.3,4.20579833],[2668.2,0.0387871]],[[2669.2,2.85964618],[2669.3,2.04546438],[2669.4,1.52996851],[2669.5,3.74608],[2669.6,1.93953873]]]
["bitfinex","ETHUSD",1727111202575,[[2669.0,0.0226649],[2668.4,3.74753],[2668.3,3.74756],[2668.2,0.0387871],[2668.1,3.8258]],[[2669.1,7.86316385],[2669.2,3.74656],[2669.3,1.52996851],[2669.4,5.68363703],[2669.5,3.07866092]]]
["bitfinex","ETHUSD",1727111256513,[[2666.9,3.07866092],[2666.6,3.7888071],[2666.5,0.767],[2666.4,3.75028],[2666.3,3.07866092]],[[2667.1,3.74946],[2667.2,3.74932],[2667.3,0.7691],[2667.5,1.59769195],[2667.6,4.90678303]]]
["bitfinex","ETHUSD",1727111269650,[[2667.4,3.07866092],[2667.2,8.26736],[2666.7,3.74988],[2666.6,0.0387871],[2665.7,1.54878325]],[[2667.5,3.50468835],[2667.7,6.61846699],[2667.8,1.93910154],[2667.9,4.50486],[2668.1,3.0]]]
["bitfinex","ETHUSD",1727111308821,[[2666.9,3.07866092],[2666.7,3.74982],[2666.6,3.7888571],[2666.4,0.793],[2665.8,0.0387871]],[[2667.2,9.46572256],[2667.3,4.56410566],[2667.5,2.32181589],[2667.7,6.4573852],[2667.8,1.63485176]]]
["bitfinex","ETHUSD",1727111355309,[[2665.0,3.11744802],[2664.9,3.75245],[2664.8,3.75258],[2664.7,0.7688],[2664.4,3.75316]],[[2665.5,0.87877656],[2665.8,4.52076907],[2665.9,1.15420361],[2666.1,5.28982787],[2666.2,5.31218988]]]
["bitfinex","ETHUSD",1727111384304,[[2665.7,3.86696092],[2665.6,3.0],[2665.4,3.75169],[2665.2,3.75197],[2665.0,3.07866092]],[[2665.8,1.67310898],[2665.9,1.15420361],[2666.0,1.53900787],[2666.2,1.92798425],[2666.3,3.75051]]]
["bitfinex","ETHUSD",1727111445460,[[2664.6,0.7694],[2664.4,3.75308],[2664.3,3.07866092],[2664.2,3.75338],[2664.0,3.75369]],[[2664.9,3.75248],[2665.1,4.6618498],[2665.2,0.76612802],[2665.3,1.97429203],[2665.4,5.28405605]]]
["bitfinex","ETHUSD",1727111458454,[[2664.6,3.75282],[2664.3,3.07866092],[2664.1,3.7923771],[2664.0,0.7655]],[[2665.1,1.55912802],[2665.2,2.05551983],[2665.3,1.53225605],[2665.4,3.0],[2665.5,5.67272929]]]
["bitfinex","ETHUSD",1727111498653,[[2664.0,6.83241092],[2663.8,0.8272],[2663.7,3.75408],[2663.6,3.0],[2662.7,1.37345091]],[[2664.3,0.06119885],[2664.4,4.52109921],[2664.5,4.90232203],[2664.6,2.30985605],[2664.7,2.67691023]]]
["bitfinex","ETHUSD",1727111548246,[[2668.1,3.74798],[2667.9,3.74822],[2667.6,3.74867],[2667.3,13.45642184],[2667.0,3.74952]],[[2668.2,0.0387871],[2668.3,0.7644],[2668.6,3.74728],[2668.7,3.74723],[2668.8,7.37]]]
["bitfinex","ETHUSD",1727111563389,[[2668.9,14.26228184],[2668.8,3.74698],[2668.6,3.74725],[2668.5,3.0],[2668.3,3.74769]],[[2669.0,0.0387871],[2669.8,0.0387871],[2669.9,0.7705],[2670.0,3.7454],[2670.1,11.11527]]]
["bitfinex","ETHUSD",1727111656591,[[2671.5,3.7432],[2671.4,3.07866092],[2671.3,3.74348],[2671.1,3.0],[2671.0,4.51548]],[[2671.6,0.04180258],[2671.8,0.8222],[2671.9,0.91553765],[2672.0,4.55136849],[2672.1,1.14919203]]]
["bitfinex","ETHUSD",1727111669643,[[2671.4,3.74335],[2671.2,6.82216092],[2671.0,3.0],[2670.9,4.52862],[2670.8,0.41151157]],[[2671.5,0.81611919],[2671.6,1.14919203],[2671.7,2.36335605],[2671.9,5.6816397],[2672.9,3.79527813]]]
["bitfinex","ETHUSD",1727111708382,[[2669.9,3.74545],[2669.8,3.07866092],[2669.7,3.74563],[2669.5,0.7714],[2669.4,3.74611]],[[2670.3,0.03676269],[2670.4,4.57373],[2670.5,3.7447],[2670.6,0.77495557],[2670.7,1.16243336]]]
["bitfinex","ETHUSD",1727111757710,[[2670.5,6.82327092],[2670.4,3.74466],[2670.2,0.809],[2669.9,0.41151157],[2669.6,0.41727009]],[[2671.1,3.74378],[2671.2,0.77642614],[2671.3,5.43538697],[2671.4,1.54991115],[2671.5,9.30887346]]]
["bitfinex","ETHUSD",1727111770319,[[2671.9,3.74265],[2671.8,3.74279],[2671.7,3.07866092],[2671.6,0.7832],[2671.4,6.74334]],[[2672.0,0.0387746],[2672.1,0.77642614],[2672.2,1.16243336],[2672.3,0.7971],[2672.4,1.54991115]]]
["bitfinex","ETHUSD",1727111848969,[[2672.6,4.52187],[2672.4,3.74187],[2672.3,3.78823006],[2672.0,6.74248],[2671.9,1.0030138]],[[2672.8,0.0387746],[2673.1,3.74105],[2673.3,3.74079],[2673.5,7.37],[2673.6,16.8801046]]]
["bitfinex","ETHUSD",1727111864636,[[2672.3,3.74197],[2672.2,3.07255889],[2671.9,4.50112],[2671.7,3.0],[2671.6,3.74307]],[[2672.8,3.7801646],[2673.0,1.14959059],[2673.2,3.7409],[2673.3,3.0],[2673.6,12.3087746]]]
["bitfinex","ETHUSD",1727111924121,[[2669.6,0.0387746],[2669.4,1.09075817],[2669.2,3.07255889],[2669.1,3.74647],[2668.8,0.0387746]],[[2670.0,3.74539],[2670.5,0.7729],[2670.7,6.07255889],[2670.8,0.77318659],[2670.9,1.15977989]]]
["bitfinex","ETHUSD",1727111969432,[[2671.3,3.74339],[2670.9,4.58975866],[2670.8,3.74414],[2670.6,3.0],[2670.2,7.52944866]],[[2671.8,0.64618265],[2671.9,4.51584659],[2672.0,1.94597989],[2672.1,3.74244],[2672.2,1.54637319]]]
["bitfinex","ETHUSD",1727111985554,[[2672.7,3.74153],[2672.6,3.74167],[2672.4,0.782],[2672.3,6.81409856],[2672.0,6.74249]],[[2672.8,0.0387746],[2673.2,0.8092],[2673.3,11.11076],[2673.4,3.74065],[2673.7,3.7402]]]
["bitfinex","ETHUSD",1727112024651,[[2670.4,3.7835146],[2670.3,3.0],[2670.2,3.74498],[2670.0,3.78645195],[2669.9,0.42559115]],[[2670.9,4.55175],[2671.1,3.74378],[2671.4,3.74339],[2671.6,0.77312437],[2671.8,4.90253655]]]
["bitfinex","ETHUSD",1727112080936,[[2669.6,0.0387746],[2668.8,0.0387746],[2668.2,4.54055],[2668.0,0.0387746],[2667.8,10.55465269]],[[2669.7,10.08377156],[2669.8,5.28895571],[2669.9,7.00383483],[2670.0,3.74539],[2670.2,9.13886768]]]
["bitfinex","ETHUSD",1727112135618,[[2667.4,4.53926],[2667.1,0.0387746],[2667.0,3.07465269],[2666.9,3.74964],[2663.0,10.72235626]],[[2667.8,1.16719049],[2667.9,12.28105511],[2668.0,7.24193225],[2668.1,2.88578274]]]
["bitfinex","ETHUSD",1727112169915,[[2668.6,3.74717],[2668.3,7.61173269],[2668.1,3.74795],[2667.6,6.82322269],[2666.8,13.16445248]],[[2668.8,0.77662642],[2668.9,0.7744],[2669.0,5.35221478],[2669.1,1.55038014],[2669.2,5.68754057]]]
["bitfinex","ETHUSD",1727112184408,[[2667.9,3.74824],[2667.7,6.82318269],[2667.6,0.7698],[2667.4,3.74895],[2666.5,0.78062525]],[[2668.1,0.04810264],[2668.2,0.77662642],[2668.3,5.19047247],[2668.4,2.36208014],[2668.5,5.69070725]]]
["bitfinex","ETHUSD",1727112234063,[[2665.4,3.75176],[2665.3,3.75179],[2665.0,3.07465269],[2664.9,3.75246],[2664.8,3.7755]],[[2665.9,4.6582751],[2666.0,4.525461],[2666.1,1.9569315],[2666.2,7.37],[2666.3,1.548842]]]
["bitfinex","ETHUSD",1727112268028,[[2665.7,3.75129],[2665.6,3.07465269],[2665.5,4.50786],[2665.2,3.75204],[2665.1,3.0]],[[2666.0,0.77764222],[2666.1,1.1616315],[2666.2,5.299512],[2666.4,5.69450562],[2666.8,7.37]]]
["bitfinex","ETHUSD",1727112319112,[[2664.9,3.07465269],[2664.7,3.7915346],[2664.6,4.52831],[2664.3,3.75326],[2663.1,3.7937246]],[[2665.2,3.75208],[2665.4,3.75187],[2665.6,0.77598324],[2665.7,4.9130115],[2665.8,1.548842]]]
["bitfinex","ETHUSD",1727112351718,[[2666.8,3.74974],[2666.6,6.82463269],[2666.5,0.7679],[2666.3,6.75048],[2665.7,3.7513]],[[2667.2,3.84299815],[2667.3,3.74912],[2667.4,0.46372991],[2667.6,0.7947],[2667.7,3.74857]]]
["bitfinex","ETHUSD",1727112364689,[[2665.3,10.57837269],[2664.9,4.51453],[2664.8,0.40449752],[2664.7,0.0387746]],[[2666.0,4.51612],[2666.3,8.202132],[2666.5,3.77598324]]]
["bitfinex","ETHUSD",1727112420515,[[2666.8,7.49938],[2666.7,0.8328],[2666.6,3.07465269],[2666.4,3.75029],[2666.2,3.75064]],[[2667.4,5.97348271],[2667.5,1.1616315],[2667.7,1.548842],[2667.8,25.32628544],[2668.0,3.11342729]]]
["bitfinex","ETHUSD",1727112455600,[[2667.5,3.74881],[2667.4,3.74886],[2667.3,3.86695269],[2667.0,3.7495],[2666.4,3.75026]],[[2667.7,0.77752442],[2667.9,4.9149505],[2668.0,6.1042486],[2668.1,1.94396039],[2668.6,10.09154455]]]
["bitfinex","ETHUSD",1727112511293,[[2667.2,3.74917],[2667.1,3.07465269],[2667.0,4.56301],[2666.8,3.7498],[2666.1,3.75068]],[[2667.7,6.39572276],[2667.8,2.37492747],[2667.9,13.33306884],[2668.0,0.0387746],[2668.1,1.94153115]]]
["bitfinex","ETHUSD",1727112561211,[[2668.7,6.82179269],[2668.6,3.74726],[2668.4,3.74755],[2668.3,0.7525],[2668.2,3.7478]],[[2668.8,0.43095113],[2668.9,1.1598196],[2669.0,1.54950285],[2669.1,2.74978103],[2669.3,1.41769321]]]
["bitfinex","ETHUSD",1727112577054,[[2669.5,3.74601],[2669.3,3.74629],[2669.2,3.07465269],[2669.0,7.5076],[2668.2,1.23081214]],[[2669.6,0.8241746],[2669.7,1.16918139],[2669.8,1.54950285],[2669.9,5.69402049],[2670.7,7.97585704]]]
["bitfinex","ETHUSD",1727112639595,[[2670.3,6.82274377],[2669.8,3.74556],[2668.9,4.05905487],[2668.7,1.56372368],[2667.2,2.93401066]],[[2670.4,0.0387746],[2670.6,1.60627023],[2670.7,4.91455534],[2670.9,5.30421046],[2671.2,7.4087746]]]
["bitfinex","ETHUSD",1727112689286,[[2671.1,4.50857],[2671.0,6.81855584],[2670.8,4.24193363],[2670.7,3.0],[2670.5,3.74461]],[[2671.2,0.0387746],[2671.7,0.7578],[2671.8,4.5231039],[2671.9,1.16987255],[2672.0,5.34151506]]]
["bitfinex","ETHUSD",1727112750384,[[2673.4,1.41692249],[2673.3,3.74067],[2673.1,6.74087],[2672.8,4.99625363],[2672.7,0.55]],[[2673.6,0.8558746],[2673.8,3.74],[2673.9,4.5201739],[2674.1,1.16987255],[2675.9,2.2757]]]
["bitfinex","ETHUSD",1727112763622,[[2673.5,5.15733249],[2673.4,3.74054],[2673.2,3.7728],[2673.0,3.74101],[2672.8,0.97404656]],[[2673.6,0.0387746],[2674.1,1.6030039],[2674.2,4.90940255],[2674.3,1.56014046],[2674.4,5.73146215]]]
["bitfinex","ETHUSD",1727112804264,[[2673.6,3.74027],[2673.5,3.74038],[2673.4,3.06764299],[2673.1,6.74096],[2673.0,1.31778363]],[[2673.7,0.78311387],[2673.8,1.97047255],[2674.0,2.36158715],[2674.1,5.69703973],[2674.3,6.08829368]]]
["bitfinex","ETHUSD",1727112850727,[[2673.2,7.97929363],[2673.1,0.7594],[2673.0,6.06764299],[2672.8,3.74135],[2672.5,4.21805293]],[[2673.6,1.61371353],[2673.7,3.74016],[2673.8,5.59179508],[2673.9,1.56549163],[2674.0,2.23285857]]]
["bitfinex","ETHUSD",1727112894073,[[2674.3,8.11569],[2674.2,3.73943],[2674.1,6.13528598],[2674.0,3.73969],[2673.9,3.73984]],[[2674.4,0.0387746],[2675.2,1.59172493],[2675.4,1.17371855],[2675.5,1.56549163],[2675.6,9.3266605]]]
["bitfinex","ETHUSD",1727112945618,[[2672.8,0.0387746],[2672.5,3.7418],[2672.4,3.74185],[2672.2,0.7992],[2672.0,6.10641759]],[[2672.9,0.09354044],[2673.0,4.29576653],[2673.1,4.53664],[2673.5,3.74043],[2673.6,3.0]]]
["bitfinex","ETHUSD",1727112958470,[[2672.8,0.0387746],[2672.1,3.74231],[2672.0,0.8404746],[2671.9,3.06764299],[2671.7,3.74285]],[[2672.9,3.92639847],[2673.0,5.35414],[2673.2,6.80849299],[2673.3,3.74072],[2673.4,3.0]]]
["bitfinex","ETHUSD",1727112993798,[[2672.8,3.7801646],[2672.7,3.74147],[2672.6,3.06764299],[2672.5,0.7554],[2672.4,3.74187]],[[2672.9,1.25803049],[2673.0,1.56818753],[2673.1,1.96046091],[2673.3,8.29123],[2673.7,6.74017]]]
["bitfinex","ETHUSD",1727113044372,[[2669.5,3.74591],[2669.3,3.74621],[2669.1,0.0523557],[2669.0,3.74669],[2668.8,7.53817454]],[[2670.1,3.74524],[2670.2,7.37],[2670.3,0.3],[2670.4,12.66113336],[2670.5,2.78041421]]]
["bitfinex","ETHUSD",1727113101952,[[2669.5,3.7843092],[2669.3,0.7601],[2669.2,6.8249882],[2668.4,0.78233161],[2668.0,1.99823735]],[[2669.7,1.17699743],[2669.8,1.56777943],[2669.9,2.1637563],[2670.1,4.54779],[2670.2,6.10161756]]]
["bitfinex","ETHUSD",1727113153505,[[2669.6,0.00522969],[2668.8,0.0386384],[2668.6,6.8257282],[2668.4,3.74747],[2668.3,0.809]],[[2669.7,14.6361981],[2669.8,3.74563],[2669.9,6.52671739],[2670.0,7.4279879],[2670.1,3.944]]]
["bitfinex","ETHUSD",1727113166778,[[2669.2,3.74643],[2669.0,0.8169],[2668.9,6.8253982],[2668.8,0.0386384]],[[2669.5,0.78371313],[2669.7,1.17555819],[2669.8,1.56870371],[2669.9,6.69217529],[2671.4,2.23766418]]]
["bitfinex","ETHUSD",1727113212649,[[2669.7,5.05063],[2669.6,6.82728139],[2669.4,3.74613],[2669.3,0.41962104],[2669.2,6.74641]],[[2669.8,0.07212316],[2669.9,0.2],[2670.3,0.78473793],[2670.4,1.95216603],[2670.7,1.96281734]]]
["bitfinex","ETHUSD",1727113273285,[[2670.4,3.74475],[2670.3,3.74478],[2670.2,0.804],[2670.1,3.08143139],[2670.0,3.7453]],[[2670.5,1.17838489],[2670.6,1.57140814],[2670.7,1.96415137],[2670.8,0.8324],[2670.9,3.74405]]]
["bitfinex","ETHUSD",1727113337468,[[2669.8,3.74559],[2669.7,7.62886139],[2669.5,3.74592],[2669.4,3.74613],[2669.3,3.0]],[[2669.9,0.78568789],[2670.0,1.17829847],[2670.2,1.57047099],[2670.3,1.96381582],[2670.4,8.1636]]]
["bitfinex","ETHUSD",1727113383380,[[2670.0,3.7453],[2669.9,3.74532],[2669.7,3.08143139],[2669.6,0.7833],[2669.5,3.74593]],[[2670.1,1.12010362],[2670.2,2.36896788],[2670.3,1.96338872],[2670.4,0.09362485],[2670.5,8.06057603]]]
["bitfinex","ETHUSD",1727113398466,[[2668.8,0.0386384],[2668.6,3.74726],[2668.5,3.08143139],[2668.4,3.74746],[2668.3,0.7564]],[[2669.0,1.27220482],[2669.1,2.39296355],[2669.2,5.70924338],[2669.3,3.74638],[2671.0,8.17177449]]]
["bitfinex","ETHUSD",1727113482028,[[2668.0,4.5539584],[2667.9,6.82962139],[2667.7,3.74852],[2667.6,3.74868],[2667.5,3.0]],[[2668.1,0.86607966],[2668.4,1.57013292],[2668.5,1.9615772],[2668.8,13.47102265]]]
["bitfinex","ETHUSD",1727113500468,[[2667.2,0.0386384],[2666.9,0.7725],[2666.7,3.74987],[2665.9,3.75104],[2665.4,1.17349742]],[[2667.3,4.9619387],[2667.4,4.54328],[2667.5,2.35310071],[2667.7,9.49384416],[2667.8,3.08143139]]]
["bitfinex","ETHUSD",1727113559171,[[2667.9,5.17108806],[2667.8,3.7484],[2667.6,0.7618],[2667.5,3.74882],[2667.2,6.7878784]],[[2668.0,1.25591013],[2668.1,1.56740652],[2668.2,1.96413217],[2668.4,4.57878],[2841.1,24.99]]]
["bitfinex","ETHUSD",1727113605523,[[2668.6,6.83100171],[2668.5,3.7474],[2668.4,0.833],[2668.3,3.74768],[2668.2,3.74782]],[[2668.7,0.06504229],[2668.8,0.78492998],[2668.9,1.17760909],[2669.0,1.57449198],[2669.1,1.96442453]]]
["bitfinex","ETHUSD",1727113619300,[[2668.9,3.74683],[2668.8,3.74698],[2668.7,3.08372171],[2668.6,0.7748],[2668.4,3.74748]],[[2669.1,0.06558904],[2669.2,0.8074],[2669.3,0.78492998],[2669.4,4.92382909],[2669.5,5.32051198]]]
["bitfinex","ETHUSD",1727113675964,[[2669.0,6.82517343],[2668.9,3.74684],[2668.7,0.8311],[2668.6,6.74727],[2668.3,4.15556306]],[[2669.1,1.24571772],[2669.2,2.38770035],[2669.3,1.96559462],[2669.5,3.74605],[2669.6,6.10461355]]]
["bitfinex","ETHUSD",1727113712246,[[2668.8,3.08048991],[2668.7,7.49404],[2668.5,0.7713],[2667.8,0.47197188],[2667.7,3.74841]],[[2668.9,0.06334389],[2669.0,0.78458304],[2669.1,1.17868067],[2669.2,3.74646],[2669.3,2.37930035]]]
["bitfinex","ETHUSD",1727113766812,[[2669.2,3.74644],[2669.1,6.82704991],[2669.0,0.8036],[2668.9,6.82734991],[2668.7,4.21908188]],[[2669.3,0.06370759],[2669.5,0.78376964],[2669.6,1.17490396],[2669.7,1.56942828],[2669.9,2.76163567]]]
["bitfinex","ETHUSD",1727113807792,[[2669.0,3.74672],[2668.9,3.74686],[2668.8,3.08015697],[2668.7,3.74714],[2668.6,0.8192]],[[2669.1,1.17892496],[2669.2,1.57156093],[2669.3,1.96354663],[2669.6,7.50530096],[2670.1,22.26239524]]]
["bitfinex","ETHUSD",1727113822465,[[2670.0,3.74531],[2669.9,3.74545],[2669.8,3.08015697],[2669.6,3.74587],[2669.3,4.5563]],[[2670.1,2.78970705],[2670.3,2.35980846],[2670.4,1.43616592],[2670.5,6.74461],[2671.3,3.68557864]]]
["bitfinex","ETHUSD",1727113879901,[[2670.8,3.08015697],[2670.7,8.27656],[2670.3,0.43914925],[2670.2,3.74498],[2669.1,2.34278927]],[[2670.9,0.78520036],[2671.0,1.17737095],[2671.2,1.57184583],[2671.3,10.24838594],[2671.5,2.34705113]]]
["bitfinex","ETHUSD",1727113922031,[[2671.1,4.50357],[2671.0,3.74389],[2670.8,10.26349622],[2670.7,3.74433],[2670.5,4.21655188]],[[2671.2,0.78607713],[2671.3,1.17911569],[2671.4,1.57184583],[2671.5,1.96417726],[2671.8,2.35701271]]]
["bitfinex","ETHUSD",1727113979995,[[2672.5,4.49541],[2672.4,6.82207697],[2672.2,3.7422],[2671.9,3.74251],[2671.8,3.74274]],[[2672.6,2.68929813],[2672.7,1.96448432],[2672.8,0.0386384],[2673.0,3.18608118],[2673.1,1.39706944]]]
["bitfinex","ETHUSD",1727114023484,[[2672.4,3.74192],[2672.3,5.15983007],[2672.1,3.74233],[2672.0,0.7732],[2671.9,3.74263]],[[2672.5,2.77899186],[2672.7,2.78586422],[2672.8,0.0386384],[2672.9,2.35759707],[2673.3,3.74081]]]
["bitfinex","ETHUSD",1727114041754,[[2672.7,5.15928007],[2672.6,3.74167],[2672.4,6.74194],[2672.3,3.74207],[2671.8,1.20209416]],[[2672.8,1.30689348],[2673.0,1.96441296],[2673.1,0.7695],[2673.3,2.35729555]]]
["bitfinex","ETHUSD",1727114117567,[[2673.3,6.81048015],[2673.1,3.74088],[2672.9,5.03901736],[2672.8,3.0],[2672.6,3.74165]],[[2673.6,1.30068324],[2673.8,7.48011],[2674.2,11.10946],[2678.6,0.01244048],[2688.9,6.66]]]
["bitfinex","ETHUSD",1727114171934,[[2673.5,5.15707669],[2673.4,3.74055],[2673.2,3.7408],[2673.0,0.7504],[2672.9,4.33547394]],[[2673.6,2.11254476],[2673.8,1.56913357],[2673.9,1.96258972],[2674.1,3.69904305],[2674.2,7.47896]]]
["bitfinex","ETHUSD",1727114232683,[[2673.5,3.74041],[2673.4,3.74055],[2673.3,3.0716216],[2673.1,3.74095],[2673.0,0.8132]],[[2673.6,1.2168227],[2673.8,2.3954516],[2673.9,1.96073909],[2674.1,3.6952221],[2697.9,0.00422523]]]
["bitfinex","ETHUSD",1727114258933,[[2673.5,8.97965693],[2673.4,4.25498403],[2673.2,3.74076],[2673.1,0.57348394],[2673.0,3.7411]],[[2673.6,0.0386384],[2674.1,0.78417573],[2674.2,1.1781843],[2674.3,1.5707516],[2674.4,2.8098054]]]
["bitfinex","ETHUSD",1727114307870,[[2673.3,1.41698884],[2673.2,3.74079],[2673.1,3.74083],[2673.0,0.7975],[2672.7,6.74152]],[[2673.4,1.12690164],[2673.5,1.99938431],[2673.6,1.61020693],[2673.7,5.70014229],[2673.9,3.73996]]]
["bitfinex","ETHUSD",1727114386977,[[2673.8,5.15697884],[2673.7,3.74006],[2673.3,6.74068],[2673.2,0.8226],[2672.7,3.74139]],[[2673.9,1.62325127],[2674.0,0.8229],[2674.1,1.96297033],[2674.2,3.73945],[2674.3,3.69990211]]]
["bitfinex","ETHUSD",1727114431328,[[2674.3,3.73929],[2674.2,3.73943],[2674.1,3.06806301],[2674.0,4.52828],[2673.7,3.74011]],[[2674.4,0.0386384],[2674.5,1.17683992],[2674.6,1.56906974],[2674.7,1.96056504],[2674.8,8.1936]]]
["bitfinex","ETHUSD",1727114482889,[[2674.6,3.7388],[2674.5,3.73892],[2674.3,3.06806301],[2674.1,6.73956],[2674.0,0.7589]],[[2674.8,0.78322367],[2675.0,1.92813992],[2675.1,5.30725974],[2675.2,5.6917654],[2675.3,7.37]]]
["bitfinex","ETHUSD",1727114497679,[[2674.8,3.73859],[2674.7,3.73871],[2674.4,4.54532],[2674.3,3.06806301],[2674.0,6.73969]],[[2675.0,2.39886974],[2675.1,1.95907267],[2675.3,7.42938696],[2675.4,3.73785],[2675.6,10.11270173]]]
["bitfinex","ETHUSD",1727114538475,[[2673.7,3.74003],[2673.6,0.7792],[2673.5,3.06806301],[2673.2,3.74081],[2673.1,3.0]],[[2673.9,0.78530023],[2674.0,1.17845437],[2674.1,1.5712783],[2674.2,2.75310357],[2674.5,6.09566428]]]
["bitfinex","ETHUSD",1727114593883,[[2673.9,3.73985],[2673.8,3.73992],[2673.6,3.74025],[2673.5,3.89216301],[2673.4,3.0]],[[2674.0,1.17737728],[2674.1,1.5712783],[2674.2,1.96305515],[2674.3,0.8059]]]
["bitfinex","ETHUSD",1727114654901,[[2670.5,0.7682],[2670.4,7.5279784],[2670.3,3.06895931],[2670.0,3.74526],[2655.9,16.0728741]],[[2671.3,4.29349],[2671.4,3.74337],[2671.6,7.49571],[2671.7,3.06895931],[2671.8,3.74282]]]
["bitfinex","ETHUSD",1727114705245,[[2671.2,1.0386384],[2670.9,0.77],[2670.6,3.7444],[2670.4,3.7832784],[2670.3,3.06895931]],[[2671.3,7.83204899],[2671.4,3.7434],[2671.5,3.55776611],[2671.8,6.24308185]]]
["bitfinex","ETHUSD",1727114719641,[[2671.2,1.0386384],[2671.1,0.7685],[2671.0,3.7439],[2670.9,3.74397],[2670.6,3.06895931]],[[2671.3,2.35414561],[2671.4,5.10520639],[2671.5,3.74321],[2671.6,2.74650321],[2671.7,0.7995]]]
["bitfinex","ETHUSD",1727114759091,[[2672.0,3.74238],[2671.9,0.7772],[2671.8,3.74271],[2671.5,6.81209931],[2670.6,0.78625807]],[[2672.5,4.72047888],[2672.6,4.91680749],[2672.7,1.56679377],[2672.8,2.5505465],[2672.9,5.02869658]]]
["bitfinex","ETHUSD",1727114814057,[[2673.0,4.54891],[2672.9,6.81018931],[2672.8,3.74139],[2672.4,6.74194],[2672.1,7.74229]],[[2673.1,0.7848086],[2673.2,1.1772129],[2673.4,1.57032626],[2673.5,1.9621673],[2673.7,2.35460076]]]
["bitfinex","ETHUSD",1727114880643,[[2673.5,9.9258934],[2673.4,3.74049],[2673.2,4.27904681],[2673.1,4.52721807],[2673.0,1.64461462]],[[2673.6,0.10441566],[2673.8,0.78574819],[2673.9,1.1772129],[2674.0,1.57032626],[2674.2,1.9647652]]]
["bitfinex","ETHUSD",1727114918024,[[2674.0,3.73969],[2673.9,1.41620424],[2673.8,4.50198],[2673.1,4.52720807],[2672.9,1.57251615]],[[2674.3,1.17728534],[2674.4,1.67367884],[2674.5,1.96208516],[2674.6,4.52799],[2674.7,7.37]]]
["bitfinex","ETHUSD",1727114937169,[[2674.3,7.56879],[2674.2,3.73943],[2674.1,3.06893708],[2674.0,3.73969],[2673.8,4.20511751]],[[2674.4,0.10458144],[2674.9,0.78490216],[2675.0,1.17742542],[2675.1,8.94004073],[2675.2,0.8259384]]]
["bitfinex","ETHUSD",1727114983393,[[2676.7,9.80057667],[2676.6,3.73606],[2676.4,5.66066229],[2676.2,3.73651],[2676.1,3.73668]],[[2677.1,0.7509],[2677.6,0.0386384],[2677.9,3.73427],[2678.1,3.734],[2678.2,7.37]]]
["bitfinex","ETHUSD",1727115042228,[[2676.8,2.5],[2676.2,4.55752],[2676.1,6.80132667],[2675.8,6.73715],[2675.7,0.47387879]],[[2676.9,7.70874671],[2677.0,3.73563],[2677.1,2.35313529],[2677.2,3.73525],[2677.4,2.74532451]]]
["bitfinex","ETHUSD",1727115112185,[[2677.5,8.51322],[2677.4,6.79952667],[2677.2,5.75541189],[2677.1,0.78625807],[2677.0,4.91487711]],[[2677.6,0.0386384],[2678.2,1.60705099],[2678.3,1.17475256],[2678.4,1.60497514],[2680.0,2.29317429]]]
["bitfinex","ETHUSD",1727115156468,[[2679.1,1.5],[2678.8,3.733],[2678.6,3.73319],[2678.5,3.85263667],[2678.4,3.73355]],[[2679.2,0.7932],[2679.4,3.73218],[2679.5,4.186796],[2679.9,3.73149],[2680.0,13.47327507]]]
["bitfinex","ETHUSD",1727115172788,[[2679.1,2.0],[2678.8,3.73301],[2678.7,3.73306],[2678.6,3.0],[2678.5,3.06463667]],[[2679.2,4.51265],[2679.3,1.17227541],[2679.4,5.29532093],[2679.5,1.95339872],[2679.8,9.14041514]]]
["bitfinex","ETHUSD",1727115229506,[[2678.6,3.73315],[2678.5,3.0],[2678.4,0.8226],[2678.2,3.73384],[2678.1,3.06463667]],[[2678.7,0.83062633],[2678.9,2.35420527],[2679.0,5.69160994],[2679.2,3.73256],[2679.5,9.53910858]]]
["bitfinex","ETHUSD",1727115285375,[[2679.4,1.0],[2678.4,3.73352],[2678.2,0.7734],[2678.1,3.73387],[2678.0,1.41074606]],[[2679.5,9.96173564],[2679.6,10.3812097],[2679.8,9.13711629],[2679.9,3.73149],[2680.6,4.73360606]]]
["bitfinex","ETHUSD",1727115339326,[[2679.9,3.73148],[2679.8,3.73162],[2679.5,0.7546],[2679.2,6.79094251],[2679.1,6.73259]],[[2680.0,0.78229759],[2680.6,3.73057],[2680.7,12.27],[2680.8,3.7689584],[2680.9,7.7976527]]]
["bitfinex","ETHUSD",1727115375936,[[2680.9,5.58808],[2680.8,3.73014],[2680.6,0.8027],[2680.5,3.05851251],[2680.3,3.73088]],[[2681.1,0.4996],[2681.5,6.72927],[2681.6,4.54914079],[2681.8,4.22610561],[2682.3,6.06012549]]]
["bitfinex","ETHUSD",1727115390964,[[2680.9,1.858],[2680.7,3.73029],[2680.5,4.49804],[2680.3,3.05851251],[2680.2,3.73104]],[[2681.0,1.17256437],[2681.1,1.55762354],[2681.2,6.18349697],[2681.3,3.72956],[2681.5,5.58649853]]]
["bitfinex","ETHUSD",1727115451921,[[2681.0,0.7998],[2680.9,5.58802],[2680.8,3.73015],[2680.4,3.73073],[2680.3,6.78468012]],[[2681.3,3.7296],[2681.5,0.77738635],[2681.6,4.9342307],[2681.7,8.92599407],[2681.9,9.17528666]]]
["bitfinex","ETHUSD",1727115492485,[[2681.0,1.5],[2680.9,1.858],[2679.9,0.7707],[2679.6,3.73182],[2679.4,3.73208]],[[2681.1,30.70697412],[2681.2,10.01419836],[2681.3,3.72961],[2681.4,0.39028913],[2681.5,7.60669572]]]
["bitfinex","ETHUSD",1727115557035,[[2680.3,0.8269],[2680.2,3.73106],[2679.7,3.73167],[2679.6,3.05379012],[2678.8,2.66835992]],[[2680.4,1.56622398],[2680.6,1.95776031],[2680.7,3.73037],[2680.8,2.34931237],[2681.0,3.05379012]]]
["bitfinex","ETHUSD",1727115576150,[[2680.0,6.73132],[2679.9,4.50598],[2679.5,3.73202],[2679.3,3.05379012],[2679.2,4.51008703]],[[2680.1,1.17554551],[2680.2,1.56615039],[2680.4,5.68887075],[2680.5,0.4996],[2680.9,6.47127305]]]
["bitfinex","ETHUSD",1727115627648,[[2677.6,0.0386384],[2676.9,0.802],[2676.8,0.0386384],[2676.7,3.73592],[2676.6,3.73598]],[[2677.7,8.92146223],[2677.8,8.78820012],[2678.0,3.73418],[2678.1,3.734],[2678.4,3.91867972]]]
["bitfinex","ETHUSD",1727115687024,[[2680.6,0.2],[2680.1,0.7895],[2680.0,3.73126],[2679.8,3.73152],[2679.6,3.73188]],[[2680.7,4.33380956],[2680.8,4.84570747],[2681.0,10.28334012],[2681.2,13.09968],[2681.4,3.72953]]]
["bitfinex","ETHUSD",1727115739557,[[2680.6,4.403455],[2680.5,3.73053],[2680.4,0.7989],[2680.2,6.731],[2680.1,3.05379012]],[[2680.7,1.17496957],[2680.8,1.27533277],[2680.9,1.95778374],[2681.2,6.57868049],[2681.3,3.72961]]]
["bitfinex","ETHUSD",1727115794557,[[2680.7,12.08658812],[2680.6,5.43042],[2680.4,3.73076],[2680.3,4.2182446],[2680.1,4.50389258]],[[2680.8,0.0386384],[2681.4,1.2828675],[2681.6,1.21360797],[2681.7,1.56540731],[2681.8,5.68358087]]]
["bitfinex","ETHUSD",1727115809269,[[2680.7,7.73036],[2680.6,6.98421012],[2680.4,4.48686],[2680.3,4.2182446],[2680.1,4.10649052]],[[2680.8,0.08898664],[2681.1,0.4996],[2681.3,0.7832675],[2681.4,1.17496957],[2681.5,1.56540731]]]
["bitfinex","ETHUSD",1727115854916,[[2681.5,6.72925],[2681.4,6.78318012],[2681.3,3.7295],[2681.1,4.55262],[2680.8,0.77271258]],[[2681.6,0.0386384],[2681.9,0.4996],[2682.0,0.78246213],[2682.1,1.17496957],[2682.3,1.56540731]]]
["bitfinex","ETHUSD",1727115926377,[[2680.6,0.2],[2680.4,3.7307],[2680.3,3.73083],[2680.0,3.05453354],[2679.9,3.73145]],[[2680.7,1.15919237],[2680.8,0.78142257],[2680.9,4.90288367],[2681.0,1.56455759],[2681.1,3.72989]]]
["bitfinex","ETHUSD",1727115967767,[[2678.6,3.7332],[2678.5,3.73336],[2678.4,0.0386384],[2678.2,3.73382],[2678.1,0.757]],[[2679.0,0.03414174],[2679.1,4.2322],[2679.3,3.73242],[2679.4,8.15097205],[2679.6,7.95942507]]]
["bitfinex","ETHUSD",1727116023755,[[2679.6,4.5346],[2679.3,3.73224],[2679.2,3.05605699],[2676.9,3.88649448],[2676.8,1.85024146]],[[2680.0,0.78132699],[2680.1,1.17272029],[2680.2,1.56194411],[2680.3,0.4996],[2680.4,5.68486198]]]
["bitfinex","ETHUSD",1727116039363,[[2679.9,3.73141],[2679.8,3.73154],[2679.5,0.7637],[2679.4,4.23217],[2679.3,3.73223]],[[2680.0,0.78114151],[2680.1,1.26601386],[2680.2,2.30688255],[2680.4,5.68085679],[2680.5,3.73075]]]
["bitfinex","ETHUSD",1727116086522,[[2680.3,1.0],[2679.9,0.7545],[2679.8,3.73154],[2679.7,5.14197423],[2679.5,3.0]],[[2680.4,7.56290946],[2680.5,3.73069],[2680.6,2.74288582],[2680.7,3.73037],[2680.8,0.54398049]]]
["bitfinex","ETHUSD",1727116161600,[[2679.8,3.73162],[2679.7,4.48866],[2679.6,1.41123994],[2679.4,3.73214],[2679.1,6.73259]],[[2679.9,0.78287258],[2680.0,1.17508674],[2680.1,1.56361302],[2680.2,1.95684084],[2680.3,3.73093]]]
["bitfinex","ETHUSD",1727116226358,[[2680.0,3.73125],[2679.9,0.8011],[2679.8,3.7315],[2679.7,8.05630486],[2679.5,3.73197]],[[2680.2,0.78241464],[2680.4,1.17362197],[2680.5,5.99458451],[2680.6,2.45548738],[2680.8,0.0386384]]]
["bitfinex","ETHUSD",1727116274031,[[2680.7,7.55323464],[2680.6,3.7305],[2680.4,7.23076],[2680.2,4.13727784],[2680.1,3.73115]],[[2680.8,0.0386384],[2681.5,1.28109622],[2681.6,1.21088274],[2681.7,1.56299245],[2681.8,1.95374056]]]
["bitfinex","ETHUSD",1727116294517,[[2681.5,3.72925],[2681.4,3.72936],[2681.2,10.56853464],[2680.6,6.78464464],[2680.4,0.5]],[[2681.6,0.5382384],[2681.8,0.78149622],[2682.0,1.17224434],[2682.1,1.56299245],[2682.2,9.40881816]]]
["bitfinex","ETHUSD",1727116340347,[[2683.1,4.49993],[2683.0,6.78142464],[2682.8,3.72737],[2682.7,3.0],[2682.6,3.72765]],[[2683.2,0.0386384],[2684.0,0.0386384],[2684.2,7.89430221],[2684.4,1.5586785],[2684.6,3.72497]]]
["bitfinex","ETHUSD",1727116398172,[[2684.2,3.72547],[2684.1,4.55132],[2683.9,3.05427464],[2683.8,6.72604],[2683.4,0.41258724]],[[2684.7,4.27491],[2684.8,3.7633984],[2684.9,1.16936761],[2685.0,1.5586785],[2685.1,3.72426]]]
["bitfinex","ETHUSD",1727116466349,[[2683.0,0.8296],[2682.9,3.72725],[2682.8,5.66848682],[2682.4,4.14051724],[2682.3,0.77363147]],[[2683.4,3.72662],[2683.5,1.17335356],[2683.6,5.2851285],[2683.8,1.95502882],[2683.9,3.72596]]]
["bitfinex","ETHUSD",1727116512554,[[2682.3,3.72813],[2682.2,0.7621],[2682.1,3.72831],[2681.9,6.04912317],[2681.8,3.7288]],[[2682.9,3.72731],[2683.0,0.55],[2683.2,1.17335356],[2683.3,5.2854585],[2683.4,7.37]]]
["bitfinex","ETHUSD",1727116527738,[[2683.7,3.72618],[2683.6,0.778],[2683.5,3.72635],[2683.3,3.72668],[2683.1,3.04912317]],[[2684.2,4.89887356],[2684.3,5.2841585],[2684.4,9.31946855],[2684.6,7.11501518],[2684.7,5.38848543]]]
["bitfinex","ETHUSD",1727116569605,[[2683.0,0.7965],[2682.9,7.4544],[2682.8,3.0482616],[2682.3,0.41258724],[2681.8,3.93063241]],[[2683.2,1.25987182],[2683.3,1.5586785],[2683.4,5.68298015],[2683.5,3.72647],[2683.7,2.34757218]]]
["bitfinex","ETHUSD",1727116626067,[[2682.5,3.72784],[2682.3,3.72808],[2682.2,0.773],[2682.1,6.77950591],[2681.9,3.72868]],[[2682.9,1.82098777],[2683.0,5.2858685],[2683.2,5.679595],[2683.3,7.37],[2683.4,5.343126]]]
["bitfinex","ETHUSD",1727116682335,[[2684.4,3.72522],[2684.3,3.72536],[2684.2,3.05111591],[2684.0,6.72578],[2683.7,3.72615]],[[2684.5,1.17085493],[2684.6,1.5586785],[2684.7,1.95539708],[2685.0,2.3464765],[2685.1,7.37]]]
["bitfinex","ETHUSD",1727116723057,[[2687.8,3.72051],[2687.4,3.72105],[2687.3,3.72115],[2687.2,0.8309],[2687.1,3.0]],[[2687.9,0.0384542],[2688.0,6.66],[2688.1,16.65],[2688.2,6.66],[2689.0,3.33]]]
["bitfinex","ETHUSD",1727116738089,[[2686.8,3.72178],[2686.7,3.72195],[2686.6,3.82631591],[2686.5,3.0],[2686.3,3.72258]],[[2687.3,3.8363604],[2687.5,3.72103],[2687.8,3.72055],[2687.9,2.70763174],[2688.0,18.52463532]]]
["bitfinex","ETHUSD",1727116800050,[[2685.0,0.02254],[2684.2,4.5225634],[2684.0,3.7257],[2683.9,3.05111591],[2683.8,3.72602]],[[2685.1,8.76353891],[2685.2,4.50059821],[2685.3,1.1652609],[2685.4,8.33421089],[2685.5,2.38965313]]]
["bitfinex","ETHUSD",1727116842494,[[2685.3,3.72397],[2685.2,6.77520591],[2685.0,6.74693],[2684.7,3.72479],[2684.6,3.72492]],[[2685.4,0.78205021],[2685.6,1.1731131],[2685.7,1.56426972],[2685.8,1.95533936],[2686.0,11.09308]]]
["bitfinex","ETHUSD",1727116906509,[[2684.5,6.77607591],[2684.3,7.51508],[2684.2,0.0390834],[2684.1,3.7256],[2683.5,3.72644]],[[2685.1,6.79203455],[2685.2,5.28671682],[2685.4,1.95191461],[2685.5,3.72373],[2685.8,3.05111591]]]
["bitfinex","ETHUSD",1727116950417,[[2687.3,3.7212],[2687.1,4.50608],[2686.9,3.05111591],[2686.8,6.72188],[2685.1,0.77303634]],[[2687.4,0.0669934],[2687.8,3.83103],[2688.0,10.38033],[2688.1,16.65],[2688.8,3.71959191]]]
["bitfinex","ETHUSD",1727116982965,[[2687.9,7.56568591],[2687.8,3.72049],[2687.6,3.72078],[2687.5,3.72091],[2687.4,3.0]],[[2688.0,6.70765755],[2688.1,16.65],[2688.2,6.66],[2688.3,3.3690834],[2688.4,9.99]]]
["bitfinex","ETHUSD",1727117091849,[[2688.5,37.76569195],[2688.4,9.78728088],[2688.3,6.02829183],[2688.2,4.29211339],[2688.1,13.98531733]],[[2688.6,34.17479062],[2688.7,6.66],[2688.8,3.33],[2689.0,3.33],[2689.1,0.0390834]]]
["bitfinex","ETHUSD",1727117137764,[[2688.7,75.82979217],[2688.6,3.7194],[2688.5,4.82278704],[2688.4,9.45154384],[2688.2,21.3975793]],[[2688.8,2.4537],[2688.9,6.66],[2689.0,3.33],[2689.9,0.8177834],[2690.6,0.77237289]]]
["bitfinex","ETHUSD",1727117208255,[[2689.3,3.71843],[2689.2,4.53735],[2689.1,3.7187],[2688.8,3.71911],[2688.7,6.71923]],[[2689.4,22.52350401],[2689.7,0.8127],[2689.9,3.07288384],[2690.1,7.37],[2690.2,14.5993]]]
["bitfinex","ETHUSD",1727117231804,[[2689.3,3.71843],[2688.8,3.71902],[2688.5,0.8247],[2688.4,3.71956]],[[2689.4,25.62804859],[2689.5,4.19235978],[2689.6,1.54474579],[2689.7,1.94820172],[2689.9,7.4744434]]]
["bitfinex","ETHUSD",1727117278369,[[2688.9,3.71898],[2688.7,3.71925],[2688.4,3.71965],[2688.3,0.8022],[2688.1,3.0]],[[2689.0,0.55],[2689.1,0.8309],[2689.3,7.49561146],[2689.4,35.23073626],[2689.7,1.94268199]]]
["bitfinex","ETHUSD",1727117354924,[[2689.3,8.99918581],[2689.2,5.65134748],[2689.0,6.48875058],[2688.9,4.8737585],[2688.7,3.71924]],[[2689.4,22.52350401],[2689.7,0.77970691],[2689.8,1.17087404],[2689.9,0.0390834],[2690.0,9.71816539]]]
["bitfinex","ETHUSD",1727117393216,[[2692.9,6.71346],[2692.8,4.48159],[2692.6,3.71385],[2692.4,3.7141],[2692.2,6.74252318]],[[2693.0,0.004779],[2693.4,0.0424523],[2693.7,3.02812318],[2693.8,0.8273],[2694.1,3.71185]]]
["bitfinex","ETHUSD",1727117453706,[[2693.3,3.71291],[2693.2,3.71295],[2692.8,6.71356],[2692.1,4.10482322],[2691.6,3.71523]],[[2693.4,4.56329661],[2693.5,1.16534573],[2693.6,0.426233],[2693.7,1.55379431],[2693.8,5.67649868]]]
["bitfinex","ETHUSD",1727117471134,[[2693.7,7.54126],[2693.6,4.11511286],[2693.4,4.10312322],[2693.3,6.73610946],[2693.1,3.71317]],[[2693.8,0.0228184],[2694.6,0.0393699],[2694.7,0.77689715],[2694.8,9.29694573],[2694.9,4.57699377]]]
["bitfinex","ETHUSD",1727117504997,[[2693.2,3.7553223],[2693.1,3.7131],[2692.8,3.0],[2692.6,3.71382],[2692.3,0.8642923]],[[2693.5,1.3208],[2693.6,3.72114865],[2693.7,3.7124],[2693.8,3.71228],[2694.2,4.97343588]]]
["bitfinex","ETHUSD",1727117557813,[[2687.3,0.0200592],[2687.1,3.72137],[2687.0,3.72152],[2686.9,0.7551],[2686.6,3.72211]],[[2687.4,0.54304249],[2687.6,7.44193865],[2687.7,3.72075],[2687.8,0.7799],[2689.7,17.54494296]]]
["bitfinex","ETHUSD",1727117601698,[[2687.7,0.5],[2687.1,3.72146],[2686.9,3.72166],[2686.7,0.7704],[2686.6,3.72216]],[[2687.8,8.7215535],[2687.9,3.992304],[2688.0,6.46859764],[2688.1,7.6351],[2688.2,3.0]]]
["bitfinex","ETHUSD",1727117653222,[[2689.9,8.5481719],[2689.7,6.07018144],[2689.6,3.71798],[2689.5,4.08635333]],[[2690.0,0.0217912],[2690.8,0.038768],[2691.4,0.77889106],[2691.5,1.16888562],[2691.6,2.34784193]]]
["bitfinex","ETHUSD",1727117667952,[[2691.3,3.71558],[2691.1,3.71588],[2690.9,0.8005],[2690.8,7.2104619],[2688.8,0.75970421]],[[2691.5,0.7654],[2691.6,0.038768],[2691.7,6.75023072],[2691.8,0.09288655],[2691.9,3.71497]]]
["bitfinex","ETHUSD",1727117708330,[[2691.9,3.71478],[2691.7,3.71503],[2691.5,3.7153],[2691.4,0.4941619],[2691.3,0.801]],[[2692.2,3.0303516],[2692.4,4.702438],[2692.5,4.49291106],[2692.7,1.16888562],[2693.4,6.42952181]]]
["bitfinex","ETHUSD",1727117760965,[[2689.8,3.71763],[2689.7,3.7178],[2689.3,7.50355],[2689.2,1.038768],[2688.9,3.71892]],[[2690.1,3.80747125],[2690.2,0.9098],[2690.3,4.88005865],[2690.4,1.55053154],[2690.5,5.66127154]]]
["bitfinex","ETHUSD",1727117818302,[[2690.6,3.71664],[2690.5,4.53838],[2690.4,3.71691],[2690.2,4.21719],[2689.9,4.7176]],[[2690.7,1.95073904],[2691.1,3.03220548]]]
["bitfinex","ETHUSD",1727117859156,[[2690.2,0.5],[2689.9,1.0],[2689.4,4.48212],[2689.2,4.757228],[2687.7,7.48]],[[2690.3,13.82360581],[2690.4,6.44113328],[2690.6,3.71667],[2690.7,6.93449512],[2692.4,8.03640693]]]
["bitfinex","ETHUSD",1727117874658,[[2689.2,1.038768],[2688.6,4.71939],[2688.5,0.7885],[2688.4,3.758398],[2688.1,3.72008]],[[2689.3,13.06901067],[2689.4,7.26949169],[2689.5,0.50005215],[2689.6,3.71806],[2689.7,6.25367704]]]
["bitfinex","ETHUSD",1727117919320,[[2687.0,4.55253],[2686.8,3.760598],[2686.6,0.49242323],[2686.5,3.72225],[2686.2,3.0]],[[2687.4,3.03220548],[2687.5,4.49790156],[2687.6,4.88663273],[2687.7,3.15329258]]]
["bitfinex","ETHUSD",1727117981437,[[2686.1,0.5],[2686.0,0.038768],[2685.3,3.72391],[2685.2,4.531858],[2684.8,3.72465]],[[2686.2,7.06839596],[2686.3,9.97808086],[2686.5,8.72232],[2686.6,9.23552261],[2687.1,3.03220548]]]
["bitfinex","ETHUSD",1727118002378,[[2684.4,3.763878],[2684.3,3.72526],[2684.2,0.7929],[2684.0,3.72575],[2683.8,3.3782999]],[[2684.6,0.77995089],[2684.7,1.17062082],[2684.8,1.5608761],[2684.9,1.95112475],[2685.0,6.7675368]]]
["bitfinex","ETHUSD",1727118054622,[[2685.4,6.22377],[2685.3,0.8132],[2685.0,3.72432],[2684.7,3.0430768],[2684.6,3.72489]],[[2686.0,0.8242],[2686.1,3.72298],[2686.2,3.81945843],[2686.3,0.09307104],[2686.5,6.45144328]]]
["bitfinex","ETHUSD",1727118086244,[[2685.6,3.72344],[2685.5,0.8102],[2685.4,2.5],[2685.2,3.72406],[2684.1,0.76662876]],[[2686.0,0.77853795],[2686.1,5.70437203],[2686.2,2.28367459],[2686.4,1.94646827],[2686.5,6.0430768]]]
["bitfinex","ETHUSD",1727118125063,[[2685.4,2.0],[2684.9,3.72443],[2684.8,0.7695],[2684.6,3.0],[2684.4,3.763978]],[[2685.5,12.83109733],[2685.6,3.72369],[2685.7,2.82810895],[2685.8,3.72329],[2686.0,2.72863909]]]
["bitfinex","ETHUSD",1727118180271,[[2686.4,3.72245],[2686.3,3.72258],[2685.9,3.72307],[2685.8,0.8074],[2685.7,1.5]],[[2686.5,1.16943091],[2686.6,2.39406787],[2686.7,0.27325758],[2686.8,4.99165768],[2686.9,3.72181]]]
["bitfinex","ETHUSD",1727118195574,[[2685.9,3.72314],[2685.8,3.72326],[2685.7,1.5],[2685.6,5.03704],[2685.4,3.72378]],[[2686.0,0.78030203],[2686.1,1.16943091],[2686.2,1.56286787],[2686.3,1.9493949],[2686.8,2.72915286]]]
["bitfinex","ETHUSD",1727118284826,[[2685.1,0.7569],[2685.0,7.44866],[2684.6,3.72492],[2684.4,3.763938],[2684.3,0.8878602]],[[2685.5,4.27376],[2685.6,6.7666368],[2685.7,0.8273],[2685.8,0.77994025],[2685.9,1.16991037]]]
["bitfinex","ETHUSD",1727118300893,[[2685.4,0.5],[2685.2,3.7241],[2685.1,3.72423],[2685.0,0.7887],[2684.7,4.18062376]],[[2685.5,0.55],[2685.6,0.77994025],[2685.7,5.72381037],[2685.8,4.60265963],[2685.9,3.72325]]]
["bitfinex","ETHUSD",1727118350975,[[2681.5,0.0196935],[2681.1,0.7656],[2680.9,3.73003],[2680.7,3.0399625],[2680.6,3.73047]],[[2681.6,0.06808715],[2681.7,0.55],[2681.9,0.427857],[2682.0,3.72866],[2682.2,3.8126]]]
["bitfinex","ETHUSD",1727118388116,[[2681.5,0.00037911],[2680.9,0.7968],[2680.7,3.7702225],[2680.5,3.73056],[2680.4,0.5]],[[2681.6,14.65258133],[2681.7,3.72906],[2681.8,2.33886993],[2681.9,5.72873],[2682.0,2.72868158]]]
["bitfinex","ETHUSD",1727118405512,[[2681.4,3.72937],[2681.3,3.72952],[2681.1,0.7592],[2680.9,3.73008],[2680.7,0.04058441]],[[2681.6,0.77983899],[2681.7,1.16975849],[2681.8,1.55959774],[2681.9,7.45763],[2682.0,1.94958183]]]
["bitfinex","ETHUSD",1727118482062,[[2681.5,3.72916],[2681.4,3.72928],[2681.2,0.7817],[2681.1,3.72975],[2680.4,4.23064]],[[2681.8,0.8385665],[2681.9,1.17200199],[2682.0,4.52396],[2682.1,5.29064486],[2682.2,5.00078842]]]
["bitfinex","ETHUSD",1727118495458,[[2683.0,4.51687],[2682.9,3.7273],[2682.7,3.72753],[2682.4,6.72794],[2682.3,3.05223241]],[[2683.1,0.09517626],[2683.6,4.89841199],[2683.7,3.82263241],[2683.8,5.28822486],[2683.9,1.9858468]]]
["bitfinex","ETHUSD",1727118559095,[[2681.7,3.72897],[2681.5,3.72912],[2681.4,0.8011],[2681.2,3.72963],[2681.1,3.0]],[[2681.8,1.22560214],[2682.0,2.37567235],[2682.1,1.95546544],[2682.2,3.72837],[2682.3,1.3899494]]]
["bitfinex","ETHUSD",1727118599643,[[2682.3,3.72814],[2682.2,3.72826],[2682.0,0.7924],[2681.9,3.72868],[2681.6,3.7291]],[[2682.4,0.78047462],[2682.5,1.17322841],[2682.6,2.84036456],[2682.7,5.00288172],[2682.9,3.7274]]]
["bitfinex","ETHUSD",1727118615663,[[2682.9,3.72731],[2682.8,3.72737],[2682.6,0.5],[2682.4,3.72799],[2682.3,4.50991]],[[2683.0,3.05223241],[2683.1,0.8083018],[2683.3,3.72684],[2683.5,3.72657],[2683.7,3.72621]]]
["bitfinex","ETHUSD",1727118695164,[[2683.8,10.57579241],[2683.7,3.72617],[2683.5,3.72638],[2683.4,3.72659],[2683.0,12.1326028]],[[2683.9,0.0390018],[2684.5,0.7988],[2684.7,0.0390018],[2684.8,4.50325482],[2684.9,1.16787723]]]
["bitfinex","ETHUSD",1727118740682,[[2683.8,5.51856],[2683.7,3.72607],[2683.6,3.05223241],[2683.5,6.72641],[2683.2,4.13736613]],[[2683.9,0.07480007],[2684.3,0.7804746],[2684.4,1.97882708],[2684.6,1.56124542],[2684.7,5.7156806]]]
["bitfinex","ETHUSD",1727118796811,[[2684.5,3.72508],[2684.4,3.72522],[2684.2,0.7663],[2684.0,3.72571],[2683.8,4.0]],[[2684.6,1.17149472],[2684.7,1.60137885],[2684.9,0.757],[2685.0,3.72446]]]
["bitfinex","ETHUSD",1727118853185,[[2683.8,1.5],[2683.3,0.7754],[2683.1,3.72701],[2682.8,3.72743],[2682.4,3.04988677]],[[2683.9,12.94350146],[2684.0,6.95966947],[2684.1,4.39453542],[2684.2,3.72551],[2684.3,3.87071582]]]
["bitfinex","ETHUSD",1727118870012,[[2683.0,0.8236],[2682.8,7.45471],[2682.3,3.72813],[2682.2,3.0],[2681.5,9.47291478]],[[2683.1,2.35044466],[2683.2,5.17231494],[2683.3,3.59988677],[2683.4,7.26234656],[2683.5,0.7871]]]
["bitfinex","ETHUSD",1727118924467,[[2682.2,7.45635],[2682.0,0.831],[2681.9,3.0],[2681.7,3.72893],[2681.5,0.0390018]],[[2682.7,0.7693],[2682.8,0.09318818],[2682.9,4.22341876],[2683.0,2.00527401]]]
["bitfinex","ETHUSD",1727118970283,[[2683.2,3.7268],[2682.9,3.8052],[2682.2,4.13868613],[2682.0,0.77910619],[2680.7,2.29248659]],[[2683.4,1.17142487],[2683.6,1.5622991],[2683.7,6.45017606],[2683.8,3.72613],[2684.0,3.05118498]]]
["bitfinex","ETHUSD",1727119026637,[[2682.7,1.0],[2682.3,3.72802],[2682.1,0.7703],[2681.9,3.72866],[2681.6,3.0]],[[2682.8,2.85658203],[2682.9,6.77764805],[2683.0,2.34175675],[2683.2,2.73204954],[2683.3,3.7268]]]
["bitfinex","ETHUSD",1727119063007,[[2681.5,4.2682518],[2681.2,0.8188],[2681.0,3.72991],[2680.8,3.0],[2679.8,0.97850618]],[[2681.7,0.77896595],[2681.8,1.16836459],[2681.9,9.09800486],[2682.1,5.67600183],[2682.4,14.09807]]]
["bitfinex","ETHUSD",1727119080939,[[2681.9,4.53269],[2681.6,3.7291],[2681.5,2.0390018],[2681.4,3.0],[2680.8,0.77910619]],[[2682.2,1.17076409],[2682.3,1.55785681],[2682.4,1.95138496],[2682.5,7.52820805],[2682.7,2.34166195]]]
["bitfinex","ETHUSD",1727119144028,[[2681.9,3.72869],[2681.8,3.72882],[2681.7,1.0],[2681.6,3.7291],[2681.5,1.5390018]],[[2682.0,1.56063711],[2682.1,1.950709],[2682.3,1.34148295],[2682.4,3.1663508],[2682.6,2.7309926]]]
["bitfinex","ETHUSD",1727119188870,[[2682.4,3.728],[2682.3,7.48774],[2682.0,3.72851],[2681.7,2.40778371],[2681.5,1.5390018]],[[2682.5,1.1734505],[2682.6,1.56322085],[2682.7,1.95586432],[2682.9,5.13515371],[2683.0,4.51290229]]]
["bitfinex","ETHUSD",1727119247379,[[2681.5,0.0390018],[2681.1,0.8026],[2680.9,3.73007],[2680.8,3.73012],[2680.7,0.0390018]],[[2681.6,8.60043889],[2681.7,4.89682495],[2681.8,1.5571266],[2681.9,3.72872],[2682.0,1.94565748]]]
["bitfinex","ETHUSD",1727119263100,[[2681.6,0.7829],[2681.5,4.7681918],[2681.3,3.72951],[2681.0,3.72989],[2680.7,0.0390018]],[[2681.8,0.06761504],[2681.9,4.27871],[2682.0,0.77752108],[2682.1,8.75355888],[2682.2,1.5571266]]]
["bitfinex","ETHUSD",1727119302462,[[2681.5,5.5993518],[2681.4,3.72937],[2681.2,3.72965],[2681.1,6.78243042],[2680.9,3.73007]],[[2681.6,0.8473295],[2681.7,1.17219095],[2681.8,1.56281962],[2681.9,1.95393105],[2682.2,2.34471727]]]
["bitfinex","ETHUSD",1727119356350,[[2684.6,7.53594],[2684.5,9.83034084],[2684.4,2.02044998],[2684.3,3.72533],[2683.6,0.37820216]],[[2685.6,0.0390018],[2685.9,0.8012],[2686.4,3.0390018],[2686.5,3.72238],[2686.7,1.94446536]]]
["bitfinex","ETHUSD",1727119410708,[[2684.8,3.72465],[2684.7,0.52445906],[2684.5,3.72497],[2684.3,4.18189338],[2684.0,6.77836042]],[[2685.1,1.17305776],[2685.2,4.51493],[2685.3,1.56407702],[2685.4,5.67852714]]]
["bitfinex","ETHUSD",1727119475117,[[2683.5,3.72647],[2683.4,3.72659],[2683.1,4.5775618],[2682.8,3.0],[2682.7,3.72756]],[[2683.7,1.95191534],[2683.9,2.34229841],[2684.0,5.04970452],[2684.1,0.765],[2684.2,13.82819148]]]
["bitfinex","ETHUSD",1727119495246,[[2682.3,0.0390018],[2682.1,3.72831],[2681.9,0.8257],[2681.7,3.72889],[2681.5,1.0390018]],[[2682.6,3.82098249],[2682.7,4.64922747],[2682.8,3.0],[2683.0,1.55917103]]]
["bitfinex","ETHUSD",1727119536011,[[2682.1,3.72842],[2682.0,3.72856],[2681.8,0.7807],[2681.6,6.78074982],[2681.5,4.7682518]],[[2682.2,1.16977781],[2682.4,1.55970375],[2682.5,1.95133319],[2682.6,4.5045],[2682.7,3.69399605]]]
["bitfinex","ETHUSD",1727119590498,[[2685.3,3.72393],[2685.2,4.49858],[2685.0,3.0],[2684.9,3.72445],[2684.6,6.77654982]],[[2685.6,0.0390018],[2685.8,4.50026238],[2685.9,4.892297],[2686.0,0.8158],[2686.4,3.7614718]]]
["bitfinex","ETHUSD",1727119651541,[[2684.7,4.53971],[2684.6,3.72492],[2684.3,3.72534],[2684.0,6.77084875],[2683.4,0.76752913]],[[2684.8,0.77848651],[2684.9,1.17138019],[2685.1,2.32284025],[2685.2,5.66646328],[2685.4,2.33077593]]]
["bitfinex","ETHUSD",1727119697817,[[2685.2,3.72411],[2685.1,3.72414],[2685.0,0.7712],[2684.7,3.0],[2684.6,3.04357891]],[[2685.3,0.77871496],[2685.4,1.16805771],[2685.5,0.7897],[2685.6,1.59758554],[2685.7,5.67029116]]]
["bitfinex","ETHUSD",1727119714047,[[2684.7,3.72475],[2684.6,3.72492],[2684.3,4.55055],[2684.2,1.40534596],[2684.1,3.0]],[[2685.0,2.33138374],[2685.2,5.67088691],[2685.3,5.12940596],[2685.4,2.3360003],[2685.6,3.7625918]]]
["bitfinex","ETHUSD",1727119769858,[[2684.4,4.22511],[2684.3,4.55485],[2684.0,3.7257],[2683.9,1.40534596],[2682.8,1.88093378]],[[2684.5,0.7784695],[2684.6,1.16735102],[2684.7,1.55763044],[2684.8,1.94579053],[2684.9,5.94654596]]]
["bitfinex","ETHUSD",1727119821696,[[2680.8,0.52268532],[2680.7,0.0390018],[2680.3,0.7772],[2680.1,3.73112],[2679.9,3.08809985]],[[2680.9,3.73009],[2681.1,3.72982],[2681.3,1.55237569],[2681.4,8.39462094],[2681.5,1.55410773]]]
["bitfinex","ETHUSD",1727119872415,[[2678.8,3.73301],[2678.7,3.73315],[2678.5,3.73343],[2678.3,4.55881578],[2678.2,3.7764946]],[[2678.9,0.77610274],[2679.0,1.16415411],[2679.1,1.55220548],[2679.2,0.65312516],[2679.3,2.76009336]]]
["bitfinex","ETHUSD",1727119904148,[[2678.5,3.73331],[2678.4,0.7718],[2678.2,1.0]],[[2679.0,3.26535121],[2679.1,0.34884395],[2679.2,1.55136285],[2679.3,5.66872229],[2679.4,4.56049]]]
["bitfinex","ETHUSD",1727119917443,[[2678.7,3.73314],[2678.5,3.73332],[2678.3,0.7805],[2678.2,4.73379],[2677.8,3.73433]],[[2679.1,0.7844],[2679.2,6.00066263],[2679.3,1.96224485],[2679.4,6.64960339],[2679.6,3.25216795]]]
["bitfinex","ETHUSD",1727119960041,[[2679.8,7.55292],[2679.7,3.73176],[2679.6,6.790218],[2679.4,4.73217],[2679.1,0.75001705]],[[2679.9,0.0037822],[2680.7,0.8245151],[2681.1,3.72981],[2681.2,0.77602892],[2681.3,3.7296]]]
["bitfinex","ETHUSD",1727120020294,[[2679.7,3.73168],[2679.3,3.7323],[2679.2,3.870848],[2678.1,7.48],[2678.0,16.32036225]],[[2679.9,1.21393348],[2680.1,1.95089485],[2680.2,5.27933981],[2680.3,5.66697572],[2680.6,12.75154287]]]
["bitfinex","ETHUSD",1727120088000,[[2681.4,0.382],[2681.2,3.72958],[2680.9,3.058348],[2680.7,0.769],[2432.0,0.00407463]],[[2681.5,0.8706151],[2681.7,3.72898],[2682.1,6.72842],[2682.2,10.428348],[2888.0,0.01008861]]]
["bitfinex","ETHUSD",1727120145709,[[2680.7,3.73036],[2680.4,0.7637],[2680.2,3.058348],[2680.0,3.0]],[[2681.0,0.7943],[2681.1,3.72988],[2681.3,3.72965],[2681.5,0.0389151],[2681.6,3.72915]]]
["bitfinex","ETHUSD",1727120163931,[[2679.9,0.01420524],[2679.6,7.46371],[2679.2,6.790768],[2679.1,0.7965],[2678.8,4.5481502]],[[2680.0,0.7934],[2680.1,6.7312],[2680.2,0.748352],[2680.3,3.73093],[2680.5,0.86747358]]]
["bitfinex","ETHUSD",1727120232127,[[2683.0,6.785518],[2682.9,3.72728],[2682.8,0.41982336],[2682.7,3.7275],[2682.4,3.0]],[[2683.1,0.0389151],[2683.9,0.0389151],[2684.4,10.45067],[2685.6,0.20444211],[2687.2,3.43158412]]]
["bitfinex","ETHUSD",1727120267375,[[2683.6,3.72622],[2683.5,3.72646],[2683.3,3.7484956],[2683.1,3.72701],[2682.9,4.54828]],[[2683.7,0.04391424],[2683.8,0.755],[2683.9,0.0389151],[2684.1,3.72565],[2684.2,3.72561]]]
["bitfinex","ETHUSD",1727120356644,[[2680.7,0.0389151],[2679.9,0.05312034],[2679.4,3.73204],[2679.3,0.7817],[2679.2,3.73239]],[[2680.8,15.24274053],[2680.9,3.7301],[2681.1,3.72988],[2681.3,3.72955],[2681.4,0.39021728]]]
["bitfinex","ETHUSD",1727120413538,[[2679.9,0.84182034],[2679.3,3.05051827],[2679.1,0.0389151],[2679.0,3.73268],[2678.5,3.7333]],[[2680.0,7.28134],[2680.1,3.73122],[2680.2,0.801198],[2680.3,2.0],[2680.9,4.55652]]]
["bitfinex","ETHUSD",1727120430355,[[2680.9,0.771],[2680.8,3.7302],[2680.6,3.73041],[2680.5,3.05051827],[2680.3,3.73089]],[[2681.2,0.55],[2681.3,3.72956],[2681.5,6.72935],[2681.8,4.52588],[2686.4,10.0389151]]]
["bitfinex","ETHUSD",1727120493077,[[2681.1,0.7652],[2681.0,3.72988],[2680.9,3.05051827],[2680.8,4.93988061],[2680.7,0.76068783]],[[2681.5,3.72931],[2681.6,3.72921],[2681.7,0.7928],[2682.0,3.72864],[2683.0,4.52050771]]]
["bitfinex","ETHUSD",1727120542680,[[2681.2,3.72964],[2681.1,0.7655],[2681.0,0.96500567],[2680.3,4.19542651],[2678.4,7.87863988]],[[2681.9,0.55],[2682.0,0.7843],[2682.3,6.72816],[2682.4,8.77982673],[2682.6,3.7278]]]
["bitfinex","ETHUSD",1727120622257,[[2682.0,3.72847],[2681.9,3.05181808],[2681.8,3.72872],[2681.7,0.8237],[2681.5,3.72923]],[[2682.3,0.55],[2682.4,0.804],[2682.5,3.72788],[2682.7,3.72768],[2683.1,0.0389151]]]
["bitfinex","ETHUSD",1727120692182,[[2682.2,3.72821],[2682.0,4.54335],[2681.7,6.78221595],[2681.1,3.72977],[2675.4,10.3167]],[[2682.6,5.157939],[2682.7,0.7968],[2682.8,3.72756],[2683.1,3.7659551],[2683.2,3.05325595]]]
["bitfinex","ETHUSD",1727120712522,[[2681.3,3.72942],[2681.1,0.7711],[2681.0,3.05325595],[2680.5,4.19523651],[2680.4,3.50376254]],[[2681.8,0.7504],[2682.0,3.72856],[2682.2,7.37],[2682.4,5.72804],[2682.5,3.05325595]]]
["bitfinex","ETHUSD",1727120788494,[[2684.6,3.72494],[2684.5,3.72507],[2684.4,3.88505595],[2684.2,3.72547],[2683.8,7.40327668]],[[2684.7,0.0389151],[2685.1,3.72428],[2685.2,3.72413],[2685.3,0.7851],[2685.5,3.0389151]]]
["bitfinex","ETHUSD",1727120844336,[[2685.4,0.0345],[2685.0,3.72432],[2684.8,0.07448598],[2684.7,3.80395595],[2682.7,10.44820035]],[[2685.5,0.0389151],[2685.6,3.72357],[2685.7,3.72342],[2685.8,3.0],[2686.0,5.72307]]]
["bitfinex","ETHUSD",1727120934706,[[2687.1,6.77473595],[2687.0,3.7216],[2686.9,0.7954],[2686.8,3.72187],[2686.5,4.3999306]],[[2687.2,0.0389151],[2687.9,11.09046],[2688.0,0.0389151],[2688.1,3.72013],[2688.8,3.7581251]]]
["bitfinex","ETHUSD",1727120954351,[[2687.1,0.0345],[2686.0,7.53852595],[2685.9,3.72306],[2685.6,3.72353],[2442.0,0.00404168]],[[2687.2,9.55571821],[2687.3,3.72122],[2687.4,3.05325595],[2687.5,3.72096],[2687.7,5.72067]]]
["bitfinex","ETHUSD",1727121023205,[[2685.7,0.7576],[2685.4,3.72374],[2685.0,3.05325595],[2684.9,4.09826],[2435.0,0.1]],[[2685.9,3.72319],[2686.0,3.72309],[2686.1,0.55],[2686.4,3.72249],[2686.5,14.20275595]]]
["bitfinex","ETHUSD",1727121078369,[[2685.1,3.72415],[2685.0,4.55007],[2684.9,3.05325595],[2684.7,3.7441033],[2684.3,3.0]],[[2685.2,2.77076082],[2685.4,1.95261024],[2685.5,0.8185],[2685.6,6.06677229],[2685.8,3.72337]]]
["bitfinex","ETHUSD",1727121125021,[[2685.2,3.72411],[2685.1,3.72425],[2685.0,0.8325],[2684.9,3.05325595],[2684.8,3.72465]],[[2685.3,1.56025711],[2685.5,3.10453029],[2685.6,0.7614],[2685.7,6.06489587],[2685.8,1.44159775]]]
["bitfinex","ETHUSD",1727121183242,[[2686.2,3.76033],[2685.9,0.793],[2685.7,6.76450093],[2685.1,0.52190415],[2685.0,4.50245853]],[[2686.3,3.09208553],[2686.4,0.8016],[2686.5,2.34062659],[2686.6,3.72218],[2686.7,1.42905457]]]
["bitfinex","ETHUSD",1727121207120,[[2686.3,0.0376],[2686.0,3.72299],[2685.8,0.7859],[2685.7,1.40344718],[2685.5,3.72369]],[[2686.4,8.08306995],[2686.5,3.72233],[2686.6,2.73692435],[2686.8,4.95046888],[2686.9,11.09183]]]
["bitfinex","ETHUSD",1727121249146,[[2684.7,0.0193033],[2684.4,3.72521],[2684.2,7.58468989],[2683.8,3.72597],[2682.7,7.48]],[[2684.8,5.74524939],[2684.9,4.89515793],[2685.0,1.56128876],[2685.1,1.94559383],[2685.3,3.72399]]]
["bitfinex","ETHUSD",1727121301818,[[2682.5,0.8016],[2682.3,7.4950251],[2682.2,3.04907163],[2681.8,3.72876],[2680.6,3.04907163]],[[2683.2,10.80769438],[2683.3,3.92677],[2683.4,2.0],[2683.5,6.77561163],[2692.9,12.91707537]]]
["bitfinex","ETHUSD",1727121359480,[[2682.9,5.337163],[2682.8,3.72742],[2682.6,6.77679163],[2682.4,3.72799],[2682.0,0.77817853]],[[2683.0,0.78185884],[2683.2,1.17278826],[2683.3,1.56397967],[2683.4,1.95490329],[2683.6,5.1690678]]]
["bitfinex","ETHUSD",1727121399624,[[2682.3,0.0389151],[2682.2,0.8201],[2681.9,6.72864],[2681.8,0.77817853],[2681.7,2.05630839]],[[2682.9,2.5025321],[2683.0,1.95952524],[2683.2,2.345615],[2683.4,4.18264305],[2683.7,12.3389706]]]
["bitfinex","ETHUSD",1727121421030,[[2682.3,0.0763151],[2681.9,0.7898],[2681.8,6.77781163],[2681.6,3.729],[2680.7,3.7692151]],[[2682.4,7.47498036],[2682.5,3.72787],[2682.6,0.8076],[2682.7,2.33621124],[2682.8,6.72753]]]
["bitfinex","ETHUSD",1727121459902,[[2677.9,0.0542757],[2677.6,4.56338],[2677.5,3.04907163],[2677.4,3.73492],[2677.1,3.73533]],[[2678.2,0.55],[2678.3,7.46755],[2678.6,2.0],[2678.7,3.7857],[2679.2,8.3735488]]]
["bitfinex","ETHUSD",1727121521379,[[2675.8,0.833],[2675.5,3.73752],[2675.3,3.73784],[2675.2,0.0394168],[2674.9,6.73831]],[[2676.0,3.73699],[2676.2,3.73671],[2676.5,3.73627],[2676.6,0.77489829],[2680.1,10.0]]]
["bitfinex","ETHUSD",1727121576187,[[2678.0,4.49342],[2677.9,3.73413],[2677.7,3.77445023],[2677.6,0.455006],[2675.8,0.77817853]],[[2678.4,0.55],[2678.5,4.52575],[2678.6,3.73335],[2678.7,0.43763309],[2678.9,3.0]]]
["bitfinex","ETHUSD",1727121611418,[[2677.5,8.26957023],[2677.4,3.73496],[2677.3,3.7351],[2677.0,0.747131],[2676.9,6.73565]],[[2677.6,0.0062882],[2677.9,0.7796992],[2678.0,1.17016916],[2678.2,1.56030525],[2678.3,5.68412156]]]
["bitfinex","ETHUSD",1727121626152,[[2677.2,0.011],[2676.7,3.73585],[2676.6,4.53106],[2676.3,3.77445023],[2676.2,3.73659]],[[2677.3,7.59617519],[2677.4,5.29527525],[2677.5,1.94467424],[2677.6,3.7409882],[2677.7,2.0]]]
["bitfinex","ETHUSD",1727121669307,[[2675.2,0.032248],[2675.0,3.839344],[2674.2,3.0],[2673.9,3.73975],[2673.6,0.0385362]],[[2675.5,0.77691848],[2675.6,3.73754],[2675.7,1.95670254],[2675.8,1.55355763],[2675.9,1.94176942]]]
["bitfinex","ETHUSD",1727121729243,[[2675.2,4.9042172],[2675.1,4.50725],[2675.0,3.061844],[2674.9,3.73842],[2674.6,4.59453361]],[[2675.3,2.04869377],[2675.4,1.56126362],[2675.6,1.95091894],[2675.7,1.17105503],[2675.8,6.07838273]]]
["bitfinex","ETHUSD",1727121796968,[[2676.1,5.15102881],[2676.0,3.73683],[2675.7,3.73733],[2675.6,5.2716],[2675.0,4.90551162]],[[2676.2,4.46362697],[2676.3,1.95384105],[2676.5,2.34460926],[2676.6,3.73619],[2676.7,1.47236027]]]
["bitfinex","ETHUSD",1727121849140,[[2676.0,3.8721261],[2675.8,3.73714],[2675.4,0.52463007],[2675.3,3.73776],[2675.2,0.81042653]],[[2676.6,0.7926],[2676.7,1.32918282],[2676.8,1.60014555],[2676.9,5.2998426],[2677.1,1.94964912]]]
["bitfinex","ETHUSD",1727121868638,[[2676.1,2.04408226],[2675.8,3.73718],[2675.6,3.73736],[2675.4,3.8950261],[2675.2,3.770218]],[[2676.2,8.20443057],[2676.3,3.73651],[2676.4,1.90976408],[2676.5,1.94576566],[2676.6,2.0]]]
["bitfinex","ETHUSD",1727121925398,[[2675.2,4.599678],[2675.1,3.73809],[2674.9,6.8027561],[2674.4,3.7776862],[2674.2,3.73932]],[[2675.3,2.71475773],[2675.7,2.33998025],[2675.8,3.73725]]]
["bitfinex","ETHUSD",1727121967749,[[2675.2,6.270258],[2675.1,3.73815],[2674.9,6.8034041],[2674.8,0.8271],[2674.6,3.73886]],[[2675.3,1.17151621],[2675.4,1.56171462],[2675.5,1.95214328],[2675.7,0.7629],[2675.8,6.62978373]]]
["bitfinex","ETHUSD",1727122031417,[[2676.2,3.73664],[2676.1,1.41476615],[2676.0,0.7791],[2675.8,0.5],[2675.7,3.73732]],[[2676.4,0.0811303],[2676.5,0.55],[2676.6,4.53004],[2676.8,3.73592],[2677.8,3.942]]]
["bitfinex","ETHUSD",1727122076055,[[2675.6,1.41470738],[2675.5,3.7376],[2675.4,0.7515],[2675.3,3.7378],[2675.1,3.73814]],[[2675.7,0.07717272],[2675.8,0.77678701],[2675.9,5.45228051],[2676.0,2.38691816],[2678.0,2.29629085]]]
["bitfinex","ETHUSD",1727122089844,[[2674.4,0.0385362],[2674.2,10.54657122],[2674.0,0.8003],[2673.8,3.73997],[2673.7,3.005]],[[2674.5,1.40133339],[2674.6,0.09348347],[2674.7,1.16518051],[2674.8,6.12673816],[2674.9,1.94130501]]]
["bitfinex","ETHUSD",1727122148554,[[2677.2,3.73524],[2677.1,6.80315122],[2676.9,0.7579],[2676.7,3.73586],[2676.1,3.73666]],[[2677.3,0.07723632],[2677.4,0.55],[2677.6,0.8682362],[2677.7,3.73455],[2677.8,4.51057549]]]
["bitfinex","ETHUSD",1727122197282,[[2677.5,6.79516196],[2677.4,5.30072512],[2677.3,3.73509],[2677.2,0.68915376],[2676.7,3.06034196]],[[2677.6,0.81933028],[2677.7,1.17204912],[2677.8,1.56147817],[2677.9,1.95284552],[2678.2,6.07732463]]]
["bitfinex","ETHUSD",1727122266490,[[2679.9,8.63626529],[2679.8,3.73161],[2679.6,6.73185],[2679.4,3.73214],[2679.3,3.05779663]],[[2680.0,0.0385362],[2680.8,0.8129362],[2681.3,3.72961],[2681.5,3.72934],[2681.6,3.0385362]]]
["bitfinex","ETHUSD",1727122318371,[[2681.0,6.78365406],[2680.9,3.73007],[2680.8,1.96813841],[2680.7,4.23036],[2680.1,4.25577488]],[[2681.1,0.86824367],[2681.2,1.17295735],[2681.4,1.54859459],[2681.5,2.73118361],[2681.8,1.37720054]]]
["bitfinex","ETHUSD",1727122335814,[[2680.9,5.13943591],[2680.7,0.5],[2680.6,3.7304],[2680.5,0.7637],[2680.4,6.73074]],[[2681.0,1.25482813],[2681.1,0.7501],[2681.2,1.56303606],[2681.3,5.68330597],[2681.5,3.72111807]]]
["bitfinex","ETHUSD",1727122403160,[[2681.0,5.13928591],[2680.9,7.03557],[2680.7,3.73034],[2680.6,3.0],[2680.3,4.51151611]],[[2681.1,0.07044288],[2681.2,0.78034827],[2681.3,1.17375973],[2681.4,2.3435468],[2681.5,1.95094374]]]
["bitfinex","ETHUSD",1727122446878,[[2681.5,5.13859591],[2681.4,3.72939],[2681.3,0.7671],[2681.2,4.22964],[2681.1,3.0]],[[2681.6,0.10037096],[2681.8,1.57121897],[2681.9,1.17237064],[2682.0,1.56337995],[2682.1,1.95293961]]]
["bitfinex","ETHUSD",1727122517783,[[2682.0,3.72847],[2681.9,5.13796591],[2681.5,9.22921],[2681.4,3.72934],[2681.1,0.78226339]],[[2682.2,0.8095],[2682.4,0.82005517],[2682.5,4.90031064],[2682.6,1.56337995],[2683.0,2.33974195]]]
["bitfinex","ETHUSD",1727122536210,[[2682.3,9.7944605],[2682.2,3.72826],[2682.0,3.72849],[2681.9,0.88667459],[2681.8,4.51105339]],[[2682.4,0.0385362],[2683.2,0.8273362],[2683.3,0.78151897],[2683.4,1.17237064],[2683.5,8.93337995]]]
["bitfinex","ETHUSD",1727122583244,[[2684.7,7.31973444],[2684.6,3.72494],[2684.4,7.48107],[2684.3,0.52281853],[2684.2,3.72544]],[[2684.8,0.0385362],[2685.4,0.4084],[2685.6,7.4857462],[2685.8,0.78151897],[2685.9,8.54237064]]]
["bitfinex","ETHUSD",1727122672259,[[2686.3,4.84692441],[2686.2,3.72273],[2686.1,3.79802413],[2686.0,3.72297],[2685.7,3.72338]],[[2686.4,0.07826881],[2686.7,0.7804664],[2686.8,1.17098431],[2686.9,1.56136725],[2687.0,1.94956023]]]
["bitfinex","ETHUSD",1727122718277,[[2686.4,3.72244],[2686.3,5.22252],[2686.2,1.40241795],[2685.9,0.7632],[2685.6,0.48955905]],[[2686.9,0.03323211],[2687.0,0.55],[2687.1,4.5020164],[2687.2,1.17098431],[2687.3,1.56136725]]]
["bitfinex","ETHUSD",1727122794249,[[2687.9,5.9271214],[2687.8,3.72051],[2687.5,5.22091],[2687.2,1.0],[2686.6,1.56133222]],[[2688.0,0.0385362],[2688.1,0.78046008],[2688.2,1.17077936],[2688.3,8.93136725],[2688.4,1.95075253]]]
["bitfinex","ETHUSD",1727122811999,[[2686.9,3.72175],[2686.8,0.8156],[2686.7,3.72193],[2685.9,5.35283489],[2685.8,3.03930939]],[[2687.0,0.7808584],[2687.2,1.1712876],[2687.3,1.5617168],[2687.4,5.673236],[2687.6,5.28494779]]]
["bitfinex","ETHUSD",1727122853521,[[2685.4,3.72375],[2685.3,2.1781352],[2685.0,6.72436],[2684.9,0.45872572],[2684.8,3.7631462]],[[2685.8,0.78150607],[2686.0,1.1722591],[2686.1,5.28596214],[2686.2,1.95376518],[2687.2,3.84152206]]]
["bitfinex","ETHUSD",1727122909173,[[2685.4,0.8125],[2685.1,0.7733],[2684.9,3.72452],[2684.8,5.2631162],[2684.3,6.7708761]],[[2685.5,4.42755214],[2685.6,3.72363],[2685.7,2.34197654],[2685.9,6.7687661],[2686.0,5.1107015]]]
["bitfinex","ETHUSD",1727122970127,[[2686.1,4.49366],[2685.9,3.7231],[2685.6,3.0455661],[2685.5,3.72364],[2684.4,1.17099917]],[[2686.4,0.04206316],[2686.5,3.72241],[2686.6,0.7778803],[2686.7,3.7221],[2686.8,1.16857687]]]
["bitfinex","ETHUSD",1727123016790,[[2684.8,0.0385362],[2684.0,0.8273362],[2683.6,3.72632],[2683.5,3.7264],[2683.3,3.04293421]],[[2684.9,12.3765983],[2685.0,5.7244],[2685.1,2.3373373],[2685.2,7.65314],[2685.3,2.72689352]]]
["bitfinex","ETHUSD",1727123037213,[[2684.8,0.0385362],[2684.5,0.7667],[2684.0,0.0385362],[2683.9,3.72591],[2683.7,3.72611]],[[2684.9,14.32214982],[2685.0,5.7244],[2685.1,2.33466182],[2685.2,3.72414],[2685.4,6.65277213]]]
["bitfinex","ETHUSD",1727123089638,[[2684.0,1.5385362],[2683.2,0.0385362],[2683.0,0.7978],[2682.4,3.7664462],[2682.2,6.72818]],[[2684.1,18.02554966],[2684.2,5.72552],[2684.4,3.72529],[2684.6,8.53527678]]]
["bitfinex","ETHUSD",1727123164525,[[2678.9,0.504446],[2678.4,0.7621],[2677.9,3.73426],[2677.8,0.0606684],[2677.7,3.73454]],[[2679.0,15.30656988],[2679.1,3.7326],[2679.2,2.33164106],[2679.3,6.79411011],[2679.4,7.3956709]]]
["bitfinex","ETHUSD",1727123230925,[[2675.3,0.0429627],[2675.1,0.8169],[2674.7,3.73864],[2674.4,0.0429627],[2674.3,3.73926]],[[2675.4,4.28775],[2675.5,4.99514676],[2675.6,1.55194004],[2675.7,9.57690372],[2675.8,2.77906001]]]
["bitfinex","ETHUSD",1727123277528,[[2676.0,3.73692],[2675.9,3.73706],[2675.7,0.8418652],[2675.6,3.06539027],[2675.5,3.73755]],[[2676.1,0.78014183],[2676.2,1.17078309],[2676.3,1.55881005],[2676.4,0.7657],[2676.5,5.68871181]]]
["bitfinex","ETHUSD",1727123295261,[[2676.2,3.73664],[2676.0,4.51801],[2675.9,3.06539027],[2675.8,0.5],[2675.3,3.73786]],[[2676.4,0.77994534],[2676.5,1.17078309],[2676.7,2.34291005],[2676.8,1.94907999],[2678.0,3.06539027]]]
["bitfinex","ETHUSD",1727123342499,[[2676.8,3.7358],[2676.6,3.73606],[2676.5,3.06539027],[2676.2,3.73661],[2675.8,1.0]],[[2677.0,0.77975719],[2677.1,1.17078309],[2677.2,2.33861005],[2677.3,5.67890157],[2677.5,6.73491]]]
["bitfinex","ETHUSD",1727123407377,[[2676.9,0.00559558],[2676.1,0.8254],[2675.7,0.0211652],[2675.6,3.73747],[2675.4,3.73767]],[[2677.0,13.56647871],[2677.1,3.7354],[2677.2,3.21776036],[2677.3,5.240951],[2677.4,3.87678279]]]
["bitfinex","ETHUSD",1727123481479,[[2676.9,1.2877],[2676.6,7.472],[2676.4,1.41427307],[2676.2,3.73662],[2675.9,3.0]],[[2677.0,1.94861837],[2677.1,3.73542],[2677.3,3.73519],[2677.5,4.14215569]]]
["bitfinex","ETHUSD",1727123542404,[[2676.9,3.2896],[2676.8,3.73568],[2676.6,3.73605],[2676.5,1.41396935],[2676.3,3.73637]],[[2677.0,1.56141197],[2677.1,1.95162294],[2677.3,6.07679221],[2677.4,4.56336],[2677.6,2.73185758]]]
["bitfinex","ETHUSD",1727123557728,[[2676.9,1.0],[2676.3,4.51067],[2676.1,1.41396935],[2675.7,0.3498078]],[[2677.0,9.86908618],[2677.1,3.73539],[2677.3,7.87492583],[2677.5,3.22727451],[2677.7,3.7346]]]
["bitfinex","ETHUSD",1727123629126,[[2673.5,4.21131565],[2673.4,0.8593565],[2673.3,3.7406],[2673.0,6.81064149],[2672.7,3.74148]],[[2674.0,3.0],[2674.1,3.73963],[2674.2,2.0],[2674.3,3.06956149],[2674.4,0.7919]]]
["bitfinex","ETHUSD",1727123675281,[[2673.9,0.777],[2673.7,3.74012],[2673.6,3.74018],[2673.5,1.4270686],[2673.4,0.0382565]],[[2674.0,1.55679266],[2674.1,1.94536439],[2674.2,7.47897],[2674.3,2.33443727],[2674.8,8.48372199]]]
["bitfinex","ETHUSD",1727123744060,[[2672.6,0.8680565],[2672.3,3.74208],[2672.1,3.74229],[2671.9,1.41815312],[2671.8,3.7810065]],[[2672.7,3.82291296],[2672.8,1.55431136],[2672.9,5.68412767],[2673.1,3.74957033],[2673.2,3.74087]]]
["bitfinex","ETHUSD",1727123782126,[[2673.5,0.7791],[2673.3,3.74061],[2673.2,6.81114912],[2672.8,3.74135],[2671.6,1.95563363]],[[2673.6,0.07692854],[2673.8,3.74],[2673.9,4.51662842],[2674.1,1.98467885],[2674.2,1.55507878]]]
["bitfinex","ETHUSD",1727123794413,[[2672.7,0.7914],[2672.6,2.5382565],[2672.5,3.74167],[2672.4,3.74185],[2669.6,3.12217866]],[[2672.9,0.07632019],[2673.0,3.74111],[2673.2,5.28151842],[2673.3,1.16657885],[2673.8,5.39800427]]]
["bitfinex","ETHUSD",1727123846287,[[2675.3,7.47571],[2675.2,1.28394918],[2675.1,3.07041912],[2674.9,3.73842],[2674.0,2.67099917]],[[2675.6,0.06613138],[2675.7,0.0382565],[2675.8,0.77677842],[2675.9,8.69699885],[2676.0,1.55507878]]]
["bitfinex","ETHUSD",1727123895745,[[2675.6,17.17303782],[2675.5,4.51987339],[2675.4,1.17099917],[2675.3,3.73788],[2675.2,1.56133222]],[[2675.7,0.0382565],[2676.3,0.77677842],[2676.4,1.16657885],[2676.5,0.7891565],[2676.6,1.55507878]]]
["bitfinex","ETHUSD",1727123962306,[[2677.2,5.632301],[2677.1,3.73537],[2677.0,0.5],[2676.9,8.14873473],[2676.7,4.27441265]],[[2677.3,1.68379446],[2677.5,1.16657885],[2677.6,1.55507878],[2677.7,1.95033671],[2677.9,3.7343]]]
["bitfinex","ETHUSD",1727123981495,[[2677.3,7.08860055],[2677.2,4.73512],[2677.0,4.7355],[2676.9,3.0],[2676.7,4.27446265]],[[2677.4,0.83708882],[2677.5,1.1715732],[2677.6,1.56286564],[2677.8,2.77146318],[2678.1,3.7723465]]]
["bitfinex","ETHUSD",1727124027089,[[2676.6,4.23605],[2676.5,3.73619],[2676.1,8.12730515],[2675.9,3.0],[2675.6,0.78467415]],[[2676.8,0.05324883],[2676.9,1.58368503],[2677.0,1.17026617],[2677.1,5.2957449],[2677.2,1.949351]]]
["bitfinex","ETHUSD",1727124097103,[[2675.8,4.61746081],[2675.7,0.8152],[2675.6,3.73737],[2675.4,3.73773],[2675.3,3.60518962]],[[2676.2,0.85868213],[2676.3,3.73651],[2676.4,1.97944641],[2676.5,5.29663855],[2676.6,4.94566821]]]
["bitfinex","ETHUSD",1727124145697,[[2676.1,3.73672],[2676.0,3.7369],[2675.9,1.625413],[2675.8,0.53853265],[2675.7,6.0633328]],[[2676.2,0.85681298],[2676.4,1.17024641],[2676.5,1.56032855],[2676.6,6.52132434],[2676.9,2.34494921]]]
["bitfinex","ETHUSD",1727124219439,[[2675.2,5.32670965],[2675.1,3.73808],[2674.9,4.41455304],[2674.8,4.24260682],[2674.7,0.78467415]],[[2675.3,1.24837026],[2675.4,1.57208282],[2675.5,1.96510352],[2675.6,0.09344172],[2675.7,3.7374]]]
["bitfinex","ETHUSD",1727124241180,[[2676.1,3.73678],[2676.0,3.7369],[2675.8,4.54899],[2675.5,7.28761],[2675.3,1.41455304]],[[2676.2,1.57208282],[2676.3,1.96339045],[2676.6,22.81386854],[2676.9,6.48452663],[2677.1,6.98242696]]]
["bitfinex","ETHUSD",1727124288079,[[2676.5,3.73616],[2676.4,3.73623],[2676.3,0.783],[2676.2,2.41455304],[2676.1,3.73676]],[[2676.6,0.83297933],[2676.7,1.17181151],[2676.9,2.38338282],[2677.0,5.69017261],[2692.3,9.36041242]]]
["bitfinex","ETHUSD",1727124361948,[[2676.2,12.12592734],[2676.1,3.73675],[2675.9,3.73703],[2675.8,0.78538444],[2675.6,8.41956215]],[[2676.3,0.04855627],[2676.4,0.7854725],[2676.5,1.17826353],[2676.6,1.57116827],[2676.8,1.96396034]]]
["bitfinex","ETHUSD",1727124405143,[[2676.8,4.52962],[2676.7,3.73581],[2676.5,1.41369128],[2676.4,6.73632],[2675.9,0.78538444]],[[2677.3,6.47215605],[2677.5,6.08539327],[2678.0,4.73264184],[2678.1,5.0382565],[2678.2,16.00396]]]
["bitfinex","ETHUSD",1727124471336,[[2678.4,4.5779608],[2678.3,3.73369],[2678.0,6.03275],[2677.9,3.05945581],[2677.6,0.50403682]],[[2678.5,0.82606307],[2678.6,1.17517725],[2678.8,2.35991324],[2678.9,1.99687413],[2684.7,9.65163282]]]
["bitfinex","ETHUSD",1727124489997,[[2678.2,6.24891608],[2678.1,3.73397],[2678.0,5.06322],[2677.7,7.51985444],[2677.6,1.68212215]],[[2678.3,0.04251928],[2678.4,0.78451237],[2678.5,1.17684606],[2678.6,1.56571324],[2678.7,2.71947965]]]
["bitfinex","ETHUSD",1727124541273,[[2678.4,0.5],[2678.2,0.5],[2677.4,4.50047],[2677.1,3.0605444],[2676.9,3.7356]],[[2678.5,16.45156493],[2678.6,3.7333],[2678.8,10.90702957],[2678.9,0.0382565],[2679.0,3.73277]]]
["bitfinex","ETHUSD",1727124610596,[[2678.8,5.11365646],[2678.7,5.14605807],[2678.6,0.746664],[2678.5,3.73336],[2678.4,3.0]],[[2678.9,0.07297503],[2679.2,0.78336022],[2679.3,1.17513132],[2679.5,1.56815532],[2679.6,2.77199519]]]
["bitfinex","ETHUSD",1727124691122,[[2678.8,4.73301],[2678.7,4.49993],[2678.5,3.73338],[2678.4,1.41290807],[2678.2,3.7338]],[[2678.9,0.90142003],[2679.0,1.17526789],[2679.1,1.56747963],[2679.2,2.77847109],[2679.7,2.78039602]]]
["bitfinex","ETHUSD",1727124748754,[[2678.8,2.5],[2678.5,7.46666],[2678.2,2.23550807],[2678.1,0.50403682],[2677.7,4.51990444]],[[2678.9,0.84249029],[2679.0,0.51605111],[2679.1,9.81843941],[2679.3,2.74534098],[2679.4,1.41290807]]]
["bitfinex","ETHUSD",1727124767704,[[2678.2,3.73385],[2678.1,1.0],[2678.0,5.11451181],[2677.8,1.41290807],[2677.7,3.73451]],[[2678.3,0.78370611],[2678.4,1.1755758],[2678.5,1.56741032],[2678.6,4.5378],[2678.7,1.95877512]]]
["bitfinex","ETHUSD",1727124817693,[[2677.5,0.7808],[2677.3,3.73503],[2677.2,3.73514],[2676.8,3.73574],[2676.6,0.50403682]],[[2677.6,0.78229545],[2677.7,1.1733092],[2677.8,4.56441227],[2677.9,10.8371434],[2678.4,12.10761096]]]
["bitfinex","ETHUSD",1727124891052,[[2677.2,3.73524],[2677.1,3.73538],[2677.0,1.660902],[2676.7,3.7359],[2676.5,2.45116457]],[[2677.3,0.78337679],[2677.4,1.17609478],[2677.5,1.41290807],[2677.6,5.32625841],[2677.9,3.73432]]]
["bitfinex","ETHUSD",1727124958954,[[2676.5,1.0382565],[2675.8,4.48899],[2675.7,0.0382565],[2675.6,3.73739],[2675.4,3.73768]],[[2676.6,6.00057155],[2676.7,6.4766708],[2676.9,5.73568],[2677.0,8.49520483],[2677.1,3.0]]]
["bitfinex","ETHUSD",1727125002260,[[2675.0,0.0382565],[2674.8,0.7523],[2674.6,3.73883],[2674.5,3.73888],[2674.2,3.7776665]],[[2675.1,3.79319171],[2675.2,4.1291627],[2675.3,0.77630466],[2675.4,3.91620834],[2675.5,4.62130381]]]
["bitfinex","ETHUSD",1727125020657,[[2675.0,0.5382565],[2674.8,0.7789],[2674.7,7.47738],[2674.4,1.41611254],[2674.2,3.7776765]],[[2675.1,0.05502171],[2675.2,6.08179151],[2675.4,6.91010458],[2675.5,1.41611254],[2675.7,6.47092034]]]
["bitfinex","ETHUSD",1727125081727,[[2674.2,0.0382565],[2674.1,0.8022],[2673.5,3.74033],[2673.4,0.0382565],[2673.3,3.74056]],[[2674.3,12.62854801],[2674.4,3.73916],[2674.5,2.72917284],[2674.6,6.51572],[2674.8,4.78765993]]]
["bitfinex","ETHUSD",1727125132051,[[2669.2,3.74643],[2669.1,0.8185],[2668.7,3.7471],[2668.5,3.07197992],[2668.4,3.74748]],[[2669.5,0.04276505],[2669.8,3.74565],[2669.9,2.0],[2670.0,3.74539]]]
["bitfinex","ETHUSD",1727125183977,[[2668.1,0.00759162],[2667.6,4.57528],[2667.4,3.74888],[2667.1,3.07197992],[2666.7,3.74986]],[[2668.2,6.78567648],[2668.3,6.04784],[2668.5,1.52478057],[2668.6,1.16010763],[2668.7,6.81916992]]]
["bitfinex","ETHUSD",1727125228512,[[2668.0,3.91759528],[2667.5,3.07197992],[2667.2,3.0393965],[2666.9,0.72652894],[2666.8,0.78155715]],[[2668.1,0.03783347],[2668.6,0.77661877],[2668.7,4.16487617],[2668.8,1.55300711],[2668.9,3.94166128]]]
["bitfinex","ETHUSD",1727125269481,[[2668.0,0.89391152],[2667.5,0.8088],[2667.2,3.74924],[2667.0,3.07197992],[2666.9,0.0390027]],[[2668.1,9.23370085],[2668.2,3.74786],[2668.3,2.8055],[2668.4,6.07289926],[2668.5,3.46364181]]]
["bitfinex","ETHUSD",1727125324165,[[2667.8,4.13508568],[2667.7,3.76773325],[2667.6,2.20502043],[2667.4,3.74895],[2666.9,2.00850066]],[[2667.9,0.77734833],[2668.0,1.16093472],[2668.2,1.54784137],[2668.3,1.94338476],[2668.4,0.7817]]]
["bitfinex","ETHUSD",1727125379460,[[2668.9,3.74686],[2668.8,3.747],[2668.6,2.25153744],[2668.5,4.54549],[2668.2,3.74781]],[[2669.0,0.77558014],[2669.1,1.16093472],[2669.2,2.66419802],[2669.3,2.75639606],[2669.5,3.74602]]]
["bitfinex","ETHUSD",1727125467061,[[2667.7,1.72536318],[2667.5,3.74873],[2667.3,1.42435092],[2667.1,3.74936],[2666.9,0.0390027]],[[2667.8,1.11582574],[2667.9,1.39807021],[2668.1,3.74807],[2668.2,3.74794],[2668.6,3.74732]]]
["bitfinex","ETHUSD",1727125516371,[[2667.8,4.5343],[2667.7,5.94052401],[2667.4,3.74892],[2667.1,0.73533219],[2667.0,4.53106715]],[[2667.9,1.55354083],[2668.0,1.94038035],[2668.2,2.32845642],[2668.3,1.1209288],[2668.4,5.14864672]]]
["bitfinex","ETHUSD",1727125529522,[[2668.3,4.19762594],[2668.1,3.7479],[2668.0,0.769],[2667.9,1.42435092],[2667.8,3.74839]],[[2668.4,1.16527967],[2668.5,1.55356787],[2668.6,3.8465037],[2668.8,5.14693242],[2690.0,1.53945033]]]
["bitfinex","ETHUSD",1727125605648,[[2667.8,1.5],[2667.6,7.49723],[2667.5,0.8302],[2667.2,1.42435092],[2666.4,0.78155715]],[[2667.9,2.77177955],[2668.1,9.49439077],[2668.2,3.74786],[2668.3,3.75176384],[2683.6,9.39164017]]]
["bitfinex","ETHUSD",1727125652711,[[2667.8,0.1725371],[2667.0,3.74944],[2666.9,3.7886627],[2666.8,0.8331],[2666.6,1.78708822]],[[2667.9,15.46126889],[2668.0,6.07301064],[2668.2,6.80695601],[2668.3,0.39225135],[2668.4,1.68831874]]]
["bitfinex","ETHUSD",1727125675498,[[2667.8,0.02054468],[2666.9,0.0390027],[2666.3,7.50091],[2666.2,1.42435092],[2666.0,3.75086]],[[2667.9,16.92613272],[2668.0,5.74817],[2668.1,3.20027666],[2668.2,3.74786],[2668.3,1.6916895]]]
["bitfinex","ETHUSD",1727125751844,[[2666.9,2.50465598],[2666.8,3.74971],[2666.7,3.74993],[2666.4,0.7714],[2666.3,5.17484092]],[[2667.0,1.20791006],[2667.1,2.33504099],[2667.2,0.8122],[2667.3,5.16669099],[2667.4,7.89764541]]]
["bitfinex","ETHUSD",1727125806031,[[2665.3,0.0390027],[2664.9,3.7524],[2664.7,3.75266],[2664.5,0.8593027],[2664.4,3.75315]],[[2665.4,13.67533665],[2665.5,5.29770604],[2665.6,1.93633411],[2665.8,0.83903554],[2665.9,6.46724685]]]
["bitfinex","ETHUSD",1727125873117,[[2666.2,3.75063],[2666.1,0.7673],[2666.0,25.75083],[2665.7,3.75134],[2665.6,1.42659059]],[[2666.6,0.08185347],[2666.7,8.31698],[2666.8,2.20679797],[2667.0,3.17042263],[2668.7,2.27326011]]]
["bitfinex","ETHUSD",1727125915368,[[2666.0,29.120437],[2665.9,3.75107],[2665.7,5.17792059],[2665.5,3.7516],[2665.3,3.7908127]],[[2666.1,0.78074422],[2666.2,1.17040612],[2666.3,2.7079813],[2666.4,1.95350217],[2666.6,0.7588]]]
["bitfinex","ETHUSD",1727125937201,[[2666.0,29.14715],[2665.9,3.75106],[2665.7,5.17793059],[2665.3,3.7909027],[2665.0,4.53383715]],[[2666.1,1.22565422],[2666.2,1.56343779],[2666.3,1.95534245],[2666.5,2.34641094],[2666.6,1.42659059]]]
["bitfinex","ETHUSD",1727126031853,[[2666.0,25.75093],[2665.7,0.8271],[2665.5,3.75159],[2665.4,1.42659059],[2664.6,1.971907]],[[2666.1,1.21935194],[2666.2,2.34694339],[2666.4,4.98498166],[2666.5,7.50071],[2666.6,1.42659059]]]
["bitfinex","ETHUSD",1727126089808,[[2665.3,0.00519367],[2664.8,3.75261],[2664.6,4.5108],[2664.5,0.0390027],[2664.0,3.7537]],[[2665.4,11.40929911],[2665.5,5.69660083],[2665.6,2.39267053],[2665.7,2.33348463],[2665.9,3.75114]]]
["bitfinex","ETHUSD",1727126161445,[[2663.3,5.353041],[2663.2,3.75487],[2663.1,1.42659059],[2663.0,3.75515],[2662.8,3.75538]],[[2663.4,0.05954222],[2663.6,1.16997745],[2663.9,1.94681657]]]
["bitfinex","ETHUSD",1727126204720,[[2663.4,4.82725951],[2663.3,4.57714],[2663.2,2.3949651],[2663.1,3.75502],[2662.9,3.75526]],[[2663.5,1.22598343],[2663.6,1.56210091],[2663.7,1.95160747],[2664.0,3.12172896],[2664.1,5.18024059]]]
["bitfinex","ETHUSD",1727126229301,[[2663.6,3.75431],[2663.5,3.75443],[2663.4,6.2538501],[2663.3,0.8224],[2663.2,0.96837451]],[[2663.7,0.83260805],[2663.8,1.17108029],[2663.9,1.56210091],[2664.0,0.7798],[2664.1,1.950124]]]
["bitfinex","ETHUSD",1727126286167,[[2655.4,0.32726681],[2655.3,3.27266807],[2655.1,0.8186],[2655.0,3.76638],[2654.9,0.376666]],[[2656.9,0.55],[2657.0,0.77085875],[2657.1,4.15628813],[2657.2,1.54171751],[2657.3,3.92795787]]]
["bitfinex","ETHUSD",1727126319460,[[2655.6,0.97030875],[2655.4,3.76583],[2655.2,4.53858],[2654.7,3.76685],[2654.4,3.76722]],[[2656.8,0.55],[2656.9,13.93830074],[2657.0,1.15628813],[2657.2,1.54171751],[2657.3,5.66809395]]]
["bitfinex","ETHUSD",1727126363058,[[2652.6,3.76979],[2652.4,3.7701],[2652.3,0.8085],[2652.1,6.77053],[2651.8,3.77097]],[[2653.7,0.7885],[2653.8,0.77325521],[2653.9,5.76811],[2654.0,1.15988282],[2654.1,1.54651043]]]
["bitfinex","ETHUSD",1727126376654,[[2652.0,3.77299246],[2651.9,7.66063124],[2651.7,0.11589052],[2651.4,6.77154],[2650.0,4.1203038]],[[2652.8,0.7885],[2653.0,3.76934],[2653.1,4.225012],[2653.2,2.0],[2653.6,4.224202]]]
["bitfinex","ETHUSD",1727126412095,[[2652.2,3.77037],[2651.9,2.02416308],[2651.8,3.77097],[2651.7,0.11589052],[2651.5,10.43959851]],[[2653.5,4.145493],[2653.7,4.59096],[2653.8,0.09420527],[2653.9,3.76805],[2654.1,0.77325521]]]
["bitfinex","ETHUSD",1727126463217,[[2653.6,3.76844],[2653.5,3.7685],[2653.1,3.76914],[2652.9,3.0],[2652.7,3.76963]],[[2653.8,0.0423289],[2654.3,0.7954],[2654.6,4.53982083],[2654.7,0.0423289],[2654.8,1.15915624]]]
["bitfinex","ETHUSD",1727126503303,[[2654.8,3.76664],[2654.7,3.7669],[2654.5,0.46784298],[2654.4,3.7672],[2654.0,3.76788]],[[2655.4,0.8068],[2656.0,3.7651],[2656.1,3.76503],[2656.4,2.0285299],[2656.6,3.76422]]]
["bitfinex","ETHUSD",1727126558864,[[2665.6,3.75149],[2665.3,3.75182],[2665.1,0.55],[2665.0,3.0],[2664.9,13.77849032]],[[2666.8,0.374967],[2667.1,3.74939],[2667.2,3.7493],[2667.5,3.0],[2667.6,2.0]]]
["bitfinex","ETHUSD",1727126570549,[[2667.3,6.27702032],[2666.5,3.0],[2666.4,3.75025],[2666.2,4.15010161],[2665.8,3.75114]],[[2667.5,3.74891],[2667.6,0.374856],[2667.7,3.74861],[2667.9,0.4123008],[2668.0,0.7665]]]
["bitfinex","ETHUSD",1727126602898,[[2668.8,0.94109728],[2668.6,0.77819394],[2668.5,4.16729091],[2668.4,3.94136588],[2668.3,3.7476]],[[2669.4,3.7462],[2669.6,3.74593],[2669.8,1.6528],[2669.9,3.7455],[2670.1,3.0]]]
["bitfinex","ETHUSD",1727126652371,[[2670.0,3.0],[2669.9,3.74535],[2669.8,2.17015775],[2669.7,6.20287784],[2669.6,1.55523266]],[[2670.7,3.74436],[2670.8,0.748835],[2670.9,3.74414],[2671.1,0.4579541],[2671.2,3.74366]]]
["bitfinex","ETHUSD",1727126702326,[[2664.8,7.50507],[2664.4,3.75315],[2664.3,0.844],[2664.1,3.0],[2663.6,0.41848211]],[[2665.5,0.8306],[2665.6,3.75158],[2665.8,3.75129],[2665.9,7.37],[2666.1,3.75086]]]
["bitfinex","ETHUSD",1727126744174,[[2668.1,3.0],[2668.0,3.74803],[2667.9,1.44764515],[2667.8,3.74832],[2667.7,1.07035302]],[[2668.7,3.74715],[2668.8,4.22050323],[2668.9,0.9880323],[2669.3,11.11639],[2669.7,6.74582]]]
["bitfinex","ETHUSD",1727126763039,[[2667.9,6.74822],[2667.7,1.43404515],[2667.6,1.45285104],[2666.9,4.22284248],[2666.4,1.94789083]],[[2668.9,0.80326753],[2669.2,0.8946],[2669.4,7.37],[2669.7,3.977],[2670.1,3.85805849]]]
["bitfinex","ETHUSD",1727126799699,[[2666.6,3.75006],[2666.5,3.0],[2666.4,4.65055],[2666.3,1.14014],[2666.2,0.51789849]],[[2667.1,0.9667],[2667.2,3.74926],[2667.3,3.74911],[2667.4,0.374883],[2667.6,0.77456198]]]
["bitfinex","ETHUSD",1727126865650,[[2665.9,2.5060342],[2665.4,6.7517],[2665.2,5.15025515],[2665.1,0.0384807],[2664.9,4.19567248]],[[2666.0,7.32728409],[2666.1,6.40821352],[2666.2,2.67759611],[2666.4,3.75041],[2666.5,2.34420896]]]
["bitfinex","ETHUSD",1727126932782,[[2664.8,5.116304],[2664.7,3.75264],[2664.3,0.00597637],[2663.7,4.54086213],[2663.0,1.95878223]],[[2665.4,7.50371],[2665.5,7.37],[2665.7,3.77555524],[2665.8,7.31722683],[2665.9,13.82105128]]]
["bitfinex","ETHUSD",1727126979755,[[2664.3,0.00597637],[2663.5,0.0384807],[2663.2,0.8961],[2663.1,3.75492],[2662.8,3.75537]],[[2664.4,17.52758167],[2664.5,3.75304],[2664.6,2.73482264],[2664.7,3.7528],[2664.8,6.14678297]]]
["bitfinex","ETHUSD",1727126998927,[[2664.3,0.00597637],[2664.1,0.8797],[2663.8,3.75399],[2663.6,3.75429],[2663.5,0.0384807]],[[2664.4,3.75319],[2664.5,3.846895],[2664.6,0.77741632],[2664.7,1.16608191],[2664.8,7.7137741]]]
["bitfinex","ETHUSD",1727127055132,[[2664.3,0.00597637],[2664.1,0.9249],[2663.5,3.7929107],[2663.3,3.75465],[2662.5,4.51849457]],[[2664.4,9.51214395],[2664.5,6.09256276],[2664.7,7.43863322],[2664.9,5.75255],[2665.0,4.76270668]]]
["bitfinex","ETHUSD",1727127123360,[[2666.6,9.36352763],[2666.4,6.15015174],[2666.2,3.75052],[2666.0,3.75083],[2665.9,0.60097305]],[[2666.7,0.0384807],[2667.5,0.0384807],[2668.3,0.9608807],[2668.5,3.0],[2669.3,3.74637]]]
["bitfinex","ETHUSD",1727127207092,[[2665.1,3.75211],[2665.0,0.9261],[2664.9,6.75244],[2664.5,4.51561457],[2664.3,3.94723126]],[[2665.6,4.70867],[2665.7,4.52779181],[2665.8,1.15017473],[2665.9,1.5350558],[2666.0,4.34472708]]]
["bitfinex","ETHUSD",1727127257286,[[2665.3,4.593963],[2665.1,0.9165],[2665.0,0.5523738],[2664.9,1.0],[2664.4,6.00741889]],[[2665.7,0.77870426],[2665.8,2.25951229],[2666.0,16.4070758],[2666.1,2.94038734],[2666.3,2.33758481]]]
["bitfinex","ETHUSD",1727127278551,[[2665.7,0.9165],[2665.5,3.75155],[2665.3,3.75184],[2665.1,4.10933756],[2665.0,3.75229]],[[2666.1,3.75093],[2666.3,1.88804182],[2666.5,1.15017473],[2666.6,9.2775758],[2668.5,4.34699801]]]
["bitfinex","ETHUSD",1727127366610,[[2665.8,5.528662],[2665.6,3.7514],[2665.3,3.75188],[2665.1,3.60340056],[2664.9,0.41090217]],[[2666.2,0.78061071],[2666.3,1.17100719],[2666.4,6.42095829],[2666.5,0.951],[2666.6,1.947306]]]
["bitfinex","ETHUSD",1727127417369,[[2664.3,0.0384807],[2663.5,0.0384807],[2663.0,0.9875],[2662.9,7.5104],[2662.7,3.0384807]],[[2664.4,9.39503893],[2664.5,5.6357471],[2664.6,1.16113211],[2664.7,5.31134082],[2664.8,3.93958647]]]
["bitfinex","ETHUSD",1727127491149,[[2664.3,2.0384807],[2663.7,0.9792],[2663.5,0.0384807],[2662.9,3.75521],[2662.7,6.7940007]],[[2664.4,10.83846402],[2664.5,9.90257546],[2664.6,1.55077641],[2664.7,10.65183377],[2664.8,3.7527]]]
["bitfinex","ETHUSD",1727127548564,[[2662.9,2.23305807],[2662.8,4.25544],[2662.7,0.0384807],[2662.6,3.7557],[2662.3,3.75613]],[[2663.0,0.83613334],[2663.1,1.16958018],[2663.2,1.55282765],[2663.3,3.7548],[2663.4,6.81513809]]]
["bitfinex","ETHUSD",1727127569591,[[2662.9,2.0],[2662.8,0.5],[2662.7,0.0384807],[2662.4,0.9597],[2661.9,3.7951907]],[[2663.0,10.50548971],[2663.1,6.48730066],[2663.3,7.37491111],[2663.5,3.5479326],[2664.4,3.75327]]]
["bitfinex","ETHUSD",1727127635459,[[2663.0,4.77875],[2662.8,4.506476],[2662.4,3.75597],[2662.2,3.09821972],[2659.5,0.1039481]],[[2663.5,6.89116042],[2663.7,6.75421],[2663.9,0.9342],[2664.0,3.75379],[2664.1,7.37]]]
["bitfinex","ETHUSD",1727127699337,[[2662.3,3.75492831],[2662.1,3.75634],[2661.8,6.75681],[2661.7,1.41639606],[2661.6,0.851225]],[[2662.7,0.78230835],[2662.8,5.91230252],[2663.0,5.30652053],[2664.6,2.46664558],[2667.3,5.25236844]]]
["bitfinex","ETHUSD",1727127759326,[[2660.3,2.0384807],[2660.2,3.75897],[2660.0,3.7593],[2659.9,0.9627],[2659.8,3.0]],[[2660.6,0.54567013],[2660.7,4.69444],[2660.9,5.18956338],[2661.1,0.47669598],[2661.2,4.54008835]]]
["bitfinex","ETHUSD",1727127847502,[[2658.7,0.0384807],[2658.3,0.9288],[2657.9,0.0384807],[2657.8,3.76249],[2657.7,3.76257]],[[2658.8,9.81342672],[2658.9,3.76096],[2659.0,1.94722837],[2659.1,4.78252],[2659.2,6.09731404]]]
["bitfinex","ETHUSD",1727127865623,[[2658.7,0.0384807],[2657.9,3.8007607],[2657.7,3.76255],[2657.4,3.76303],[2657.3,0.78506739]],[[2658.8,11.24692371],[2658.9,3.76096],[2659.0,3.24004235],[2659.1,3.76072],[2659.2,9.24146793]]]
["bitfinex","ETHUSD",1727127937276,[[2660.2,4.510926],[2660.1,3.75916],[2659.9,0.9198],[2659.7,3.75977],[2659.6,1.43135338]],[[2660.4,0.03827623],[2660.5,1.24],[2660.8,3.75837],[2661.0,7.64263],[2661.4,4.53554199]]]
["bitfinex","ETHUSD",1727128012622,[[2659.1,3.76065],[2659.0,3.76069],[2658.8,0.9268],[2658.6,5.19370542],[2658.5,1.08700309]],[[2659.5,0.9374],[2659.6,1.32808199],[2659.7,8.4654369],[2659.8,1.1675718],[2659.9,2.03417536]]]
["bitfinex","ETHUSD",1727128110170,[[2658.8,0.9611],[2658.7,3.76122],[2658.5,3.76151],[2658.2,1.69452242],[2658.1,7.54978693]],[[2658.9,0.55],[2659.0,1.56598671],[2659.1,5.72336692],[2659.3,6.11563631],[2659.4,0.9965]]]
["bitfinex","ETHUSD",1727128122782,[[2660.7,1.368165],[2660.6,3.75855],[2660.4,3.75882],[2660.1,1.43270643],[2660.0,3.75939]],[[2661.0,0.55],[2661.1,4.58164068],[2661.2,1.17768431],[2661.3,6.75632314],[2661.4,3.0]]]
["bitfinex","ETHUSD",1727128198331,[[2658.9,4.94332726],[2658.8,0.7627],[2658.7,7.30152264],[2658.6,1.43270643],[2658.3,0.39198905]],[[2659.3,0.55],[2659.4,4.54533079],[2659.5,5.68583591],[2659.7,1.55960788],[2659.8,1.95924886]]]
["bitfinex","ETHUSD",1727128278725,[[2660.7,3.7584],[2660.5,3.75862],[2660.2,0.8024],[2660.1,3.75917],[2660.0,3.0]],[[2660.9,0.55],[2661.0,0.7675],[2661.3,3.75758],[2661.4,0.77534161],[2661.5,8.02103774]]]
["bitfinex","ETHUSD",1727128325013,[[2661.4,3.75742],[2661.3,3.75755],[2661.2,0.8097],[2660.9,3.75812],[2660.8,4.43082465]],[[2661.5,0.78482647],[2661.6,1.16301242],[2661.7,1.55068323],[2661.8,1.96181978],[2661.9,0.8646807]]]
["bitfinex","ETHUSD",1727128405036,[[2661.8,6.75685],[2661.7,4.76874795],[2661.5,5.75725],[2661.3,5.18833465]],[[2661.9,0.11099188],[2662.1,0.786417],[2662.2,1.1796255],[2662.3,1.57241576],[2662.4,1.96445556]]]
["bitfinex","ETHUSD",1727128422803,[[2663.4,7.54829],[2663.3,5.18555465],[2663.1,3.75498],[2662.9,3.75521],[2662.4,1.55922647]],[[2663.5,0.09796689],[2664.0,0.7551],[2664.3,1.2181062]]]
["bitfinex","ETHUSD",1727128494673,[[2663.8,3.75403],[2663.7,3.75416],[2663.5,3.8037],[2663.4,6.54195009],[2663.3,2.61427841]],[[2663.9,0.05788883],[2664.0,2.33732208],[2664.1,1.9730329],[2664.3,2.40612018],[2664.4,5.08844844]]]
["bitfinex","ETHUSD",1727128588463,[[2663.4,3.31],[2663.3,3.75465],[2663.1,3.75492],[2662.9,3.75524],[2662.8,3.0]],[[2663.5,0.8405913],[2663.6,1.17982143],[2663.7,1.57444529],[2663.8,5.72144074],[2663.9,0.8252]]]
["bitfinex","ETHUSD",1727128650235,[[2663.5,4.75445],[2663.4,1.5],[2663.3,3.75464],[2663.0,4.5833],[2662.9,0.78739009]],[[2663.6,0.05349029],[2663.7,1.57444529],[2663.8,1.96976188],[2663.9,0.7832],[2664.0,7.48945184]]]
["bitfinex","ETHUSD",1727128697122,[[2662.0,0.8075],[2661.9,3.75663],[2661.7,3.7569],[2661.5,3.0],[2661.4,0.42651312]],[[2662.4,5.23673486],[2662.5,4.30587],[2662.6,1.59795786],[2662.7,1.1763868],[2662.8,1.56851573]]]
["bitfinex","ETHUSD",1727128718258,[[2661.1,0.0384807],[2660.3,0.0384807],[2660.1,0.7967],[2659.9,7.51894],[2659.4,6.76019]],[[2661.2,12.68512688],[2661.3,5.43635798],[2661.5,5.84496078],[2661.6,1.56851573],[2661.7,2.95186029]]]
["bitfinex","ETHUSD",1727128783637,[[2661.1,13.08947187],[2661.0,3.75789],[2660.8,3.75823],[2660.7,0.13726534],[2660.6,3.75847]],[[2661.2,5.97],[2662.4,1.57509354],[2662.5,4.92634097],[2662.7,4.66568136],[2662.8,4.95588078]]]
["bitfinex","ETHUSD",1727128847158,[[2660.3,0.0384807],[2659.5,0.0384807],[2659.4,3.76024],[2659.2,4.57727],[2659.0,0.5]],[[2660.4,11.88354596],[2660.5,8.82041274],[2660.8,6.11470154],[2661.0,6.50873567],[2661.2,11.55702482]]]
["bitfinex","ETHUSD",1727128912680,[[2660.3,0.5384807],[2659.8,3.75956],[2659.6,4.53048],[2659.5,1.46964763],[2659.3,3.76033]],[[2660.4,7.07820234],[2660.5,6.12235595],[2660.6,1.43116693],[2660.7,2.75759861],[2660.8,3.75829]]]
["bitfinex","ETHUSD",1727128954861,[[2660.3,2.5384807],[2659.5,0.0384807],[2659.0,4.26081],[2658.9,0.8094]],[[2660.4,15.08571582],[2660.5,3.75869],[2660.7,6.10839895],[2660.9,2.74161878],[2661.0,6.43532744]]]
["bitfinex","ETHUSD",1727128971081,[[2660.3,2.5384807],[2659.8,8.3045],[2659.5,0.0384807],[2659.3,6.85822229],[2659.0,4.26076]],[[2660.4,7.62612277],[2660.5,3.7588],[2660.6,1.17339104],[2660.7,7.66306534],[2660.8,1.95551751]]]
["bitfinex","ETHUSD",1727129014915,[[2660.3,2.00532024],[2659.9,0.768],[2659.7,3.75975],[2659.5,0.0384807],[2658.9,3.0]],[[2660.4,9.83837993],[2660.5,6.52076593],[2660.6,3.85437229],[2660.7,3.75846],[2660.8,3.26269038]]]
["bitfinex","ETHUSD",1727129077971,[[2656.8,0.0262549],[2656.3,0.0452444],[2656.0,0.7587],[2655.7,3.76547],[2655.5,3.76568]],[[2656.9,8.85894],[2657.0,3.76364],[2657.1,3.09787229],[2657.2,8.86127229],[2657.6,8.15442627]]]
["bitfinex","ETHUSD",1727129134272,[[2655.4,6.07771],[2655.3,3.76595],[2655.1,6.86415229],[2654.8,3.029866],[2654.7,3.76685]],[[2655.5,1.22638098],[2655.6,1.57962788],[2655.7,1.97457929],[2655.9,2.3695832],[2656.0,1.41130929]]]
["bitfinex","ETHUSD",1727129173392,[[2656.7,3.76406],[2656.5,3.76432],[2656.3,0.457654],[2656.2,0.812],[2656.1,3.76487]],[[2656.8,0.78701709],[2656.9,1.98878807],[2657.1,1.57382911],[2657.4,6.12401495],[2657.5,7.3834306]]]
["bitfinex","ETHUSD",1727129186754,[[2656.8,4.4137036],[2656.7,2.734906],[2656.6,3.76412],[2656.4,3.09787229],[2656.3,3.76459]],[[2657.1,0.55],[2657.2,0.7888236],[2657.3,1.18272622],[2657.4,8.27828],[2657.5,1.58725971]]]
["bitfinex","ETHUSD",1727129256631,[[2655.5,3.76564],[2655.3,4.56439],[2655.2,3.10903933],[2655.0,7.32507511],[2654.7,0.41937894]],[[2655.9,0.06148193],[2656.0,9.3057],[2656.2,8.31251226],[2656.3,1.17423339],[2656.4,1.56564452]]]
["bitfinex","ETHUSD",1727129300203,[[2654.9,10.47931583],[2654.8,3.7973907],[2654.7,3.9005458],[2654.6,4.95045376],[2654.5,1.55922647]],[[2655.0,8.57859935],[2655.8,0.78282226],[2655.9,1.17423339],[2656.0,0.8121],[2656.1,5.33064452]]]
["bitfinex","ETHUSD",1727129366840,[[2651.8,0.48425104],[2651.7,4.56656],[2651.5,3.7714],[2651.2,3.0],[2651.1,3.81291]],[[2652.3,3.82327405],[2652.5,3.11920957],[2652.6,3.76995],[2652.7,0.7685],[2652.8,3.0]]]
["bitfinex","ETHUSD",1727129413489,[[2653.8,3.76816],[2653.7,3.7682],[2653.6,0.7823],[2653.5,0.980842],[2653.4,4.5]],[[2654.2,0.04013296],[2654.3,4.57548],[2654.5,3.7831136],[2654.7,0.77613961],[2654.8,4.2872379]]]
["bitfinex","ETHUSD",1727129428643,[[2653.9,4.52913],[2653.8,4.521752],[2653.6,6.88762957],[2653.4,8.2687],[2653.3,1.0]],[[2654.0,0.04001516],[2654.1,0.77850871],[2654.3,1.16802833],[2654.4,1.55716888],[2654.8,3.85314633]]]
["bitfinex","ETHUSD",1727129500853,[[2656.4,8.801818],[2656.3,5.20078693],[2656.2,3.76476],[2656.0,3.76499],[2655.8,0.78423662]],[[2656.5,0.0384263],[2657.0,0.78385423],[2657.1,1.16802833],[2657.3,1.59559518],[2657.4,6.54773499]]]
["bitfinex","ETHUSD",1727129557527,[[2656.4,1.5],[2655.8,8.96662693],[2655.6,1.0],[2655.4,7.54948],[2654.4,9.79898378]],[[2656.5,6.48702456],[2656.6,4.54609246],[2656.7,1.16802833],[2656.8,1.55716888],[2656.9,3.39015071]]]
["bitfinex","ETHUSD",1727129633224,[[2656.4,6.26448],[2656.3,3.76449],[2656.1,1.43615693],[2656.0,0.7927],[2655.9,3.76517]],[[2656.6,0.8296897],[2656.7,1.93470114],[2656.8,1.57372394],[2656.9,5.72462092],[2657.0,3.76365]]]
["bitfinex","ETHUSD",1727129690570,[[2656.4,6.02219],[2656.3,3.76462],[2656.0,5.20117693],[2655.7,3.76544],[2655.6,0.78423662]],[[2656.5,2.10831207],[2656.6,1.5715992],[2656.7,1.96585654],[2656.9,0.7549],[2657.0,9.88639785]]]
["bitfinex","ETHUSD",1727129709365,[[2655.9,4.53172],[2655.8,3.76523],[2655.5,4.43615693],[2655.3,0.40723541],[2655.0,0.45287865]],[[2656.0,1.70988445],[2656.1,1.17842652],[2656.2,1.57123536],[2656.3,1.9640442],[2656.4,3.7645]]]
["bitfinex","ETHUSD",1727129776612,[[2654.8,3.76676],[2654.6,3.76703],[2654.4,0.7748],[2654.2,3.76756],[2654.1,3.15230589]],[[2655.2,0.96317841],[2655.3,4.57765],[2655.4,3.76598],[2655.5,0.78443619],[2655.6,1.17665429]]]
["bitfinex","ETHUSD",1727129822296,[[2655.3,3.76605],[2655.2,5.867434],[2655.1,1.43686167],[2654.9,3.76656],[2654.5,6.76715]],[[2655.4,0.78247828],[2655.5,1.17714071],[2655.6,1.56887239],[2655.7,0.7686],[2655.8,1.95622942]]]
["bitfinex","ETHUSD",1727129881182,[[2656.9,3.76365],[2656.8,1.3058],[2656.7,3.76401],[2656.4,3.76447],[2656.2,3.51350709]],[[2657.3,0.13251111],[2657.4,0.8234],[2657.5,4.5452806],[2657.6,1.17457247],[2657.7,1.56887239]]]
["bitfinex","ETHUSD",1727129896363,[[2656.8,0.5],[2656.6,3.76413],[2656.5,3.76427],[2656.4,0.8179],[2656.1,3.76486]],[[2656.9,2.45025293],[2657.0,3.13528201],[2657.1,4.52024],[2657.2,6.48715238],[2657.3,0.0384263]]]
["bitfinex","ETHUSD",1727129945517,[[2657.7,3.76263],[2657.6,3.76268],[2657.4,0.8201],[2657.3,3.11193238],[2657.1,3.76344]],[[2658.2,3.76197],[2658.3,0.2387],[2658.4,3.76169],[2658.5,2.17420035],[2658.6,1.95651391]]]
["bitfinex","ETHUSD",1727130014255,[[2656.5,3.76435],[2656.4,3.76447],[2656.3,0.7769],[2656.2,1.43517022],[2656.1,6.76487]],[[2656.6,1.17933297],[2656.7,1.57244397],[2656.8,1.96600524],[2657.0,0.2387],[2657.1,6.12276629]]]
["bitfinex","ETHUSD",1727130063164,[[2658.0,3.76222],[2657.8,0.676279],[2657.7,3.0],[2657.2,0.78423662],[2657.0,4.9408272]],[[2658.2,0.78507515],[2658.4,1.1787273],[2658.6,2.20160181],[2658.8,3.76111]]]
["bitfinex","ETHUSD",1727130121413,[[2658.1,1.5],[2658.0,3.76218],[2657.9,3.76228],[2657.8,2.22277022],[2657.7,3.0]],[[2658.2,1.1775518],[2658.3,1.96731516],[2658.5,3.76443419],[2658.6,7.60147],[2658.8,2.75424122]]]
["bitfinex","ETHUSD",1727130136723,[[2658.2,3.76194],[2658.1,2.8126],[2658.0,5.19734022],[2657.7,6.76263],[2657.4,0.78423662]],[[2658.3,1.18017667],[2658.4,1.96658204],[2658.5,0.0786],[2658.6,2.35989844],[2658.7,5.16710534]]]
["bitfinex","ETHUSD",1727130196646,[[2658.5,6.26151],[2658.4,0.7534],[2658.3,3.76176],[2658.0,3.76217],[2657.7,6.76253]],[[2658.6,3.15130109],[2658.8,2.36256197],[2658.9,0.0384263],[2659.0,3.76082],[2659.1,7.92948858]]]
["bitfinex","ETHUSD",1727130272199,[[2659.2,3.76052],[2659.1,7.13694302],[2659.0,1.43517022],[2658.7,3.76121],[2658.4,0.78423662]],[[2659.3,1.57642622],[2659.4,1.9705404],[2659.6,2.36464849],[2659.7,3.8768463],[2660.1,4.88097104]]]
["bitfinex","ETHUSD",1727130342616,[[2659.6,3.75996],[2659.5,3.76002],[2659.3,0.76870183],[2659.2,0.8247],[2659.1,3.76063]],[[2660.2,3.75911],[2660.3,7.4486],[2660.4,3.10205831],[2660.5,3.7971963],[2660.6,0.39352193]]]
["bitfinex","ETHUSD",1727130405226,[[2656.5,0.0384263],[2656.3,0.8241],[2656.1,3.76479],[2655.9,7.30714676],[2655.2,3.76615]],[[2656.7,3.76406],[2656.8,0.56911967],[2656.9,4.54514555],[2657.0,2.31816803],[2657.1,3.10205831]]]
["bitfinex","ETHUSD",1727130421776,[[2656.5,0.0384263],[2656.2,3.76474],[2656.1,4.5387],[2656.0,3.0],[2655.7,1.4740151]],[[2656.7,3.76407],[2656.8,0.78127555],[2656.9,4.50509657],[2657.0,4.22330688],[2657.6,3.76281]]]
["bitfinex","ETHUSD",1727130476144,[[2657.2,3.76335],[2657.1,3.76348],[2657.0,1.78047088],[2656.9,3.76373],[2656.7,2.9355888]],[[2657.3,1.18218652],[2657.4,1.56304695],[2657.6,1.97013407],[2657.7,0.0786],[2657.8,6.12668088]]]
["bitfinex","ETHUSD",1727130552588,[[2656.7,2.5],[2656.5,0.0384263],[2656.2,0.7881],[2656.0,3.76497],[2655.9,3.76509]],[[2656.8,4.90075504],[2656.9,5.8848688],[2657.0,2.36613638],[2657.1,3.76356],[2657.2,6.52388244]]]
["bitfinex","ETHUSD",1727130643598,[[2657.8,3.76251],[2657.7,4.220069],[2657.6,1.4355888],[2657.3,3.76317],[2657.2,0.5]],[[2657.9,0.78665358],[2658.1,1.17994641],[2658.2,1.57428074],[2658.3,1.96653495],[2658.5,6.76159]]]
["bitfinex","ETHUSD",1727130693988,[[2658.2,1.0],[2657.9,0.7904],[2657.8,3.7625],[2657.6,3.76273],[2657.5,1.43374002]],[[2658.3,7.50501954],[2658.4,3.7617],[2658.5,2.76030796],[2658.6,0.6855],[2658.7,5.19500002]]]
["bitfinex","ETHUSD",1727130713349,[[2658.2,1.0],[2658.0,0.7873],[2657.6,7.52536],[2657.3,1.43374002],[2656.7,4.88343925]],[[2658.3,7.90214468],[2658.4,3.76167],[2658.6,5.3831559],[2658.7,3.76126],[2658.8,3.91855326]]]
["bitfinex","ETHUSD",1727130759674,[[2656.9,4.597321],[2656.8,0.8076],[2656.7,3.76403],[2656.5,3.14681307],[2656.4,3.76444]],[[2657.1,0.78788722],[2657.2,1.18257826],[2657.3,1.57677102],[2657.4,5.73418937],[2657.7,5.36532078]]]
["bitfinex","ETHUSD",1727130827615,[[2656.5,0.0384263],[2656.1,0.7636],[2656.0,3.76502],[2655.9,1.43517339],[2655.8,3.76534]],[[2656.6,6.7915076],[2656.7,3.76407],[2656.8,3.04888841],[2656.9,4.3376014],[2657.1,4.19245987]]]
["bitfinex","ETHUSD",1727130901316,[[2655.9,3.76516],[2655.8,0.767],[2655.7,3.8038763],[2655.6,1.4360321],[2655.4,3.76588]],[[2656.1,1.18235546],[2656.2,1.56903134],[2656.3,1.97062046],[2656.4,3.7645],[2656.5,0.6855]]]
["bitfinex","ETHUSD",1727130951113,[[2655.7,3.552e-05],[2654.9,0.8045263],[2654.5,3.7671],[2654.3,3.76737],[2654.2,1.4360321]],[[2655.8,15.39260989],[2655.9,4.57562771],[2656.0,4.90235821],[2656.1,4.22469141],[2656.2,0.13351728]]]
["bitfinex","ETHUSD",1727130970559,[[2654.9,0.0384263],[2654.4,0.7534],[2654.1,0.0384263],[2653.8,1.4360321],[2653.7,3.7683]],[[2655.0,13.0290575],[2655.1,3.76635],[2655.2,7.69496591],[2655.3,3.27369271],[2655.4,9.817213]]]
["bitfinex","ETHUSD",1727131038275,[[2653.3,0.8278263],[2653.1,3.76916],[2653.0,3.76919],[2652.7,1.4360321],[2652.6,3.76986]],[[2653.4,1.96598745],[2653.5,1.1089309],[2653.6,6.12790609],[2653.8,6.59645668],[2655.7,2.22552343]]]
["bitfinex","ETHUSD",1727131084928,[[2654.0,3.7678],[2653.9,4.53222],[2653.7,5.2043021],[2653.6,1.0],[2653.1,0.78423662]],[[2654.1,1.26034605],[2654.2,1.5730094],[2654.3,1.96391901],[2654.5,0.6855],[2654.6,7.51945527]]]
["bitfinex","ETHUSD",1727131156307,[[2654.0,0.34984874],[2653.7,0.8241],[2653.3,0.0384263],[2653.1,1.4360321],[2653.0,3.76923]],[[2654.1,8.74453612],[2654.2,6.11537295],[2654.3,1.4360321],[2654.4,3.76736],[2654.5,2.73904511]]]
["bitfinex","ETHUSD",1727131205316,[[2653.3,0.0384263],[2653.2,0.8205],[2653.1,3.76907],[2653.0,3.76923],[2652.7,4.4360321]],[[2653.4,2.6805636],[2653.5,2.03591646],[2653.6,3.76846],[2653.7,2.35713105],[2653.8,4.45371]]]
["bitfinex","ETHUSD",1727131219212,[[2653.3,0.0384263],[2653.0,8.31617],[2652.9,1.4360321],[2652.6,3.76986],[2651.3,14.73153784]],[[2653.4,3.13134038],[2653.5,3.76862],[2653.6,3.74474474],[2653.7,3.76837],[2653.8,0.6855]]]
["bitfinex","ETHUSD",1727131274721,[[2652.7,4.55563],[2652.6,3.76978],[2652.5,0.0384263],[2652.2,3.11814514],[2651.6,3.7712]],[[2652.9,0.78313119],[2653.0,1.26595641],[2653.2,5.33591936],[2653.3,2.05229466],[2653.4,4.45428]]]
["bitfinex","ETHUSD",1727131312552,[[2654.4,3.76724],[2654.2,3.76752],[2654.1,0.7919],[2654.0,3.76786],[2653.7,3.11814514]],[[2654.6,0.0898035],[2654.8,0.79774348],[2654.9,1.46936689],[2655.0,4.94105858],[2655.1,5.33327936]]]
["bitfinex","ETHUSD",1727131377060,[[2654.0,5.64969921],[2653.9,5.20573839],[2653.7,4.31825],[2653.6,3.76843],[2653.4,0.85953773]],[[2654.1,0.87412111],[2654.2,1.17893115],[2654.3,1.57312588],[2654.4,1.96315321],[2654.8,7.53372]]]
["bitfinex","ETHUSD",1727131398143,[[2652.7,3.7696],[2652.6,2.26820839],[2652.5,3.8083663],[2652.3,3.0],[2652.2,3.77039]],[[2652.9,0.08773747],[2653.0,0.78545109],[2653.1,0.6855],[2653.2,1.1795509],[2653.3,5.34210588]]]
["bitfinex","ETHUSD",1727131457612,[[2652.5,2.3106263],[2651.9,3.77088],[2651.8,5.20863839],[2651.7,0.0384263],[2651.5,3.77141]],[[2652.6,12.18133729],[2652.7,3.76983],[2652.8,5.21536857],[2652.9,4.45498],[2653.1,3.90173328]]]
["bitfinex","ETHUSD",1727131533131,[[2651.7,5.06363593],[2651.6,5.20889839],[2651.4,3.77157],[2651.0,6.77213],[2650.7,3.77251]],[[2651.8,1.64895667],[2651.9,3.09902666],[2652.2,2.35611255],[2652.4,6.51898797],[2652.7,3.24701761]]]
["bitfinex","ETHUSD",1727131592165,[[2653.4,4.57014],[2653.1,3.11711048],[2652.5,4.31996],[2460.1,24.37],[2459.8,6.80417293]],[[2653.8,0.79912357],[2653.9,0.65198669],[2654.0,3.0],[2654.1,3.76776],[2654.2,0.7868503]]]
["bitfinex","ETHUSD",1727131657535,[[2653.9,0.5],[2653.1,0.7533],[2653.0,3.76929],[2652.8,3.76949],[2652.6,3.11616316]],[[2654.0,13.30934201],[2654.1,5.72799658],[2654.3,6.11980389],[2654.4,1.18892933],[2654.5,3.76722]]]
["bitfinex","ETHUSD",1727131676480,[[2653.9,0.13353503],[2652.8,0.8259],[2652.6,3.76976],[2652.5,4.22363],[2652.4,3.11616316]],[[2654.0,14.48732173],[2654.1,3.76776],[2654.2,3.24],[2654.3,7.01203987],[2654.4,1.18892933]]]
["bitfinex","ETHUSD",1727131716533,[[2652.9,0.7689],[2652.7,3.76973],[2652.4,4.223989],[2652.2,6.88658316],[2650.9,0.82964066]],[[2653.2,3.76903],[2653.4,3.76876],[2653.7,6.76836],[2653.8,4.35616316],[2653.9,10.69696814]]]
["bitfinex","ETHUSD",1727131776535,[[2653.2,3.76903],[2653.1,4.58307],[2653.0,3.76931],[2652.9,5.05145616],[2652.8,3.76958]],[[2653.3,0.78931685],[2653.4,1.18382426],[2653.5,1.57762304],[2653.6,1.97217522],[2653.8,1.24]]]
["bitfinex","ETHUSD",1727131834700,[[2653.5,0.5],[2653.4,2.43827168],[2653.3,4.76876],[2653.0,0.7535],[2652.1,1.9728859]],[[2653.8,0.86174772],[2653.9,0.7888],[2654.0,4.95172426],[2654.1,2.23063327],[2654.2,5.73903838]]]
["bitfinex","ETHUSD",1727131901007,[[2651.8,4.54808],[2651.7,3.8095063],[2651.5,6.11852217],[2651.3,3.77169],[2651.1,0.79087877]],[[2652.2,0.78456699],[2652.3,5.01738692],[2652.4,1.56913398],[2652.5,5.01006],[2652.6,2.73647521]]]
["bitfinex","ETHUSD",1727131918685,[[2651.7,0.0384263],[2651.6,3.7712],[2651.4,4.57139],[2651.3,3.11965859],[2651.2,3.0]],[[2651.8,0.85432972],[2652.0,1.98805048],[2652.1,5.33975398],[2652.2,3.21246849],[2652.5,2.36696219]]]
["bitfinex","ETHUSD",1727131972324,[[2653.4,5.90679708],[2653.3,3.76888],[2653.2,3.11671318],[2653.1,3.76914],[2653.0,3.89782335]],[[2653.5,1.24],[2654.0,0.8188],[2654.3,0.78776081],[2654.4,7.37],[2654.5,4.94889122]]]
["bitfinex","ETHUSD",1727132052682,[[2653.2,4.53445],[2653.1,1.43792414],[2653.0,3.76922],[2652.8,3.0],[2652.7,4.55888647]],[[2653.3,1.18692958],[2653.5,1.62714036],[2653.6,1.97851842],[2653.8,8.28277197],[2653.9,3.76811]]]
["bitfinex","ETHUSD",1727132127626,[[2653.0,1.0],[2652.5,8.97775414],[2652.3,3.7809],[2650.6,3.86785617],[2649.2,41.2556538]],[[2653.1,6.54233939],[2653.2,5.74635921],[2653.4,2.37278306],[2653.6,1.43792414],[2653.7,6.5366069]]]
["bitfinex","ETHUSD",1727132192049,[[2653.0,2.5],[2652.0,0.8063],[2651.7,1.47635044],[2651.6,7.54244],[2650.9,0.0384263]],[[2653.1,12.19830597],[2653.2,7.02710462],[2653.4,3.76881],[2653.5,7.61736746],[2654.2,7.49585106]]]
["bitfinex","ETHUSD",1727132211712,[[2653.0,2.5],[2652.3,0.7733],[2651.7,3.8095763],[2651.6,3.7712],[2651.5,1.43792414]],[[2653.1,14.95350942],[2653.2,3.76904],[2653.3,4.90839338],[2653.4,7.74481],[2653.5,0.13487099]]]
["bitfinex","ETHUSD",1727132271494,[[2651.8,0.7866],[2651.7,0.0384263],[2651.6,3.77127],[2651.5,5.20929414],[2651.4,3.0]],[[2651.9,1.23058433],[2652.1,5.35087057],[2652.2,1.97481651],[2652.3,3.77031],[2654.2,2.23193518]]]
["bitfinex","ETHUSD",1727132351688,[[2652.0,1.5],[2651.8,3.77091],[2651.7,0.0384263],[2651.6,6.00597414],[2651.0,3.0]],[[2652.1,0.83125794],[2652.2,0.8192],[2652.3,4.95342037],[2652.4,1.57743381],[2652.5,5.73976764]]]
["bitfinex","ETHUSD",1727132431625,[[2651.7,7.0098818],[2651.6,3.7712],[2651.4,4.09394849],[2651.3,3.78916647],[2651.2,3.77184]],[[2651.8,0.04175824],[2651.9,0.78979117],[2652.0,1.18289123],[2652.1,1.57713889],[2652.2,1.97441386]]]
["bitfinex","ETHUSD",1727132482067,[[2653.1,4.74676841],[2652.9,6.00791414],[2652.6,3.76983],[2652.4,0.78916647],[2652.3,1.1837497]],[[2653.3,0.79003823],[2653.4,1.98939123],[2653.5,5.34574889],[2653.6,1.97359615],[2653.9,2.36831538]]]
["bitfinex","ETHUSD",1727132503845,[[2654.6,3.76704],[2654.4,3.76727],[2654.3,1.43792414],[2654.2,3.0],[2654.1,0.8006]],[[2654.8,0.03745628],[2654.9,0.0384263],[2655.1,0.8065],[2655.3,3.76608],[2655.4,3.76594]]]
["bitfinex","ETHUSD",1727132555644,[[2656.7,3.76405],[2656.6,3.0],[2656.5,3.76425],[2656.3,0.8274],[2656.2,3.10882111]],[[2657.0,0.04023087],[2657.1,0.778],[2657.2,6.37420263],[2657.3,3.8017663],[2657.7,6.87149111]]]
["bitfinex","ETHUSD",1727132649432,[[2655.4,10.05507687],[2655.3,3.76604],[2655.1,4.17373459],[2654.9,4.55609058],[2654.8,1.58787473]],[[2655.5,0.37],[2656.3,0.7693],[2656.5,3.76443],[2656.6,7.37],[2656.7,15.28120679]]]
["bitfinex","ETHUSD",1727132713485,[[2654.7,1.0],[2654.6,0.7745],[2654.5,3.76705],[2654.4,3.76722],[2654.2,5.20212687]],[[2655.1,3.76635],[2655.2,3.56417968],[2655.3,3.76612],[2655.4,1.97387614],[2655.5,1.43455687]]]
["bitfinex","ETHUSD",1727132767183,[[2654.1,0.0384263],[2653.9,0.7761],[2653.4,3.76864],[2653.3,3.8072163],[2653.1,1.43455687]],[[2654.2,10.27114886],[2654.3,3.76748],[2654.4,3.11703713],[2654.5,3.7672],[2654.7,2.75244332]]]
["bitfinex","ETHUSD",1727132787509,[[2654.1,0.0384263],[2653.8,0.7886],[2653.3,3.8072063],[2653.1,5.20362687],[2653.0,0.78951058]],[[2654.2,6.98533058],[2654.3,5.20203687],[2654.4,2.36519014],[2654.5,4.56523],[2654.6,3.0]]]
["bitfinex","ETHUSD",1727132855145,[[2654.1,0.82753735],[2653.9,3.76801],[2653.7,3.76831],[2653.6,1.43455687],[2653.4,3.76872]],[[2654.3,0.10241491],[2654.4,3.76733],[2654.5,3.76725],[2654.8,6.77949454],[2654.9,3.76668]]]
["bitfinex","ETHUSD",1727132910492,[[2654.9,0.7694],[2654.6,3.76703],[2654.5,3.76709],[2654.4,1.43455687],[2654.1,3.80494735]],[[2655.1,0.09365752],[2655.2,3.7662],[2655.4,3.76596],[2655.6,6.77677892],[2656.0,2.36098419]]]
["bitfinex","ETHUSD",1727132987974,[[2654.8,1.43455687],[2654.7,4.57709],[2654.6,3.76697],[2654.4,0.78951058],[2654.1,2.37553544]],[[2655.2,0.0942283],[2655.3,8.29558],[2655.4,1.57656205],[2655.5,1.97159447],[2655.7,6.13142336]]]
["bitfinex","ETHUSD",1727133032558,[[2655.6,4.53002],[2655.5,4.43455687],[2655.4,3.76582],[2655.2,3.76616],[2655.1,0.78951058]],[[2656.3,0.7818],[2656.5,1.18159593],[2656.6,1.57656205],[2656.7,3.40415438],[2656.9,0.02160615]]]
["bitfinex","ETHUSD",1727133053789,[[2655.9,3.7652],[2655.7,3.76545],[2655.6,0.7653],[2655.5,4.43455687],[2655.4,1.27069228]],[[2656.0,0.12024951],[2656.1,0.7884],[2656.2,1.18159593],[2656.3,3.76475],[2656.4,1.57656205]]]
["bitfinex","ETHUSD",1727133143558,[[2655.0,3.76647],[2654.8,3.76675],[2654.6,0.55],[2654.5,4.5841491],[2654.1,4.17610535]],[[2655.1,1.24],[2655.2,0.7752],[2655.8,3.76541],[2655.9,6.11155149],[2656.0,3.76515]]]
["bitfinex","ETHUSD",1727133185656,[[2655.2,3.7661],[2655.0,6.26637],[2654.8,1.56510652],[2654.7,5.61229841],[2654.1,2.50869886]],[[2655.5,0.7869],[2655.7,1.57656205],[2655.8,1.97639622],[2655.9,3.76522],[2656.0,1.43704306]]]
["bitfinex","ETHUSD",1727133287653,[[2657.6,11.50654151],[2657.5,3.76293],[2657.4,5.55027652],[2657.3,1.18080979],[2657.2,3.89496802]],[[2657.7,0.0382191],[2658.5,0.0382191],[2658.7,1.98885803],[2658.8,1.57018106],[2659.1,14.89149]]]
["bitfinex","ETHUSD",1727133303567,[[2657.6,1.0],[2657.4,5.26303],[2657.3,5.20013306],[2657.2,1.06707432],[2656.8,6.76386]],[[2657.7,1.0985518],[2657.8,1.17725803],[2658.0,5.33241106],[2658.1,1.97149272],[2658.2,3.762]]]
["bitfinex","ETHUSD",1727133358132,[[2657.7,3.76264],[2657.6,1.5],[2657.5,4.55046],[2657.4,1.43704306],[2657.2,4.31028993]],[[2658.0,1.57866296],[2658.1,1.97357327],[2658.3,3.76188],[2658.4,2.36828792],[2658.5,7.4082191]]]
["bitfinex","ETHUSD",1727133447420,[[2658.4,15.71121138],[2658.3,3.7618],[2658.2,5.69957852],[2658.1,2.07965136],[2658.0,6.11335135]],[[2658.5,0.0382191],[2658.9,1.97426433],[2659.0,1.58108097],[2659.2,1.97699071],[2659.4,6.13264885]]]
["bitfinex","ETHUSD",1727133497016,[[2658.4,0.5],[2658.0,8.30966],[2657.9,1.5],[2657.7,1.43704306],[2657.1,0.79002931]],[[2658.5,2.82241823],[2658.6,7.52284],[2658.7,0.7972],[2658.8,6.80075905],[2659.0,2.75766866]]]
["bitfinex","ETHUSD",1727133583171,[[2658.4,7.69870306],[2658.3,3.76178],[2658.1,3.76204],[2657.9,0.45145076],[2657.8,7.56698]],[[2658.5,0.91245657],[2658.7,1.18410123],[2658.8,1.57891965],[2658.9,1.97412347],[2659.1,3.76074]]]
["bitfinex","ETHUSD",1727133601461,[[2656.3,3.76457],[2656.1,3.7648],[2656.0,3.10998189],[2655.7,3.7654],[2655.6,4.22270215]],[[2656.6,0.80469329],[2656.9,0.50428584],[2657.0,3.76367],[2657.1,1.63986201],[2657.3,8.45311324]]]
["bitfinex","ETHUSD",1727133660390,[[2655.3,0.0382191],[2655.1,3.76629],[2654.9,0.8035],[2654.5,0.0382191],[2654.4,0.40680215]],[[2655.4,0.7716],[2655.5,1.55100701],[2655.6,1.5773924],[2655.8,6.19130336],[2655.9,3.0]]]
["bitfinex","ETHUSD",1727133728099,[[2653.7,0.0382191],[2652.8,0.7557],[2652.7,3.76965],[2652.6,3.76977],[2652.4,3.11677061]],[[2653.8,15.1955964],[2653.9,5.76804],[2654.0,0.84903026],[2654.1,6.52301339],[2654.2,3.76763]]]
["bitfinex","ETHUSD",1727133782363,[[2652.9,0.0382191],[2652.8,3.76955],[2652.6,4.56495],[2652.3,6.88838535],[2652.2,0.44502125]],[[2653.0,2.02805013],[2653.1,1.97448244],[2653.2,0.8141],[2653.3,6.13828893],[2653.8,14.68733003]]]
["bitfinex","ETHUSD",1727133859223,[[2651.4,0.0382191],[2651.0,0.7802],[2650.6,0.0382191],[2650.5,3.77286],[2650.4,3.77293]],[[2651.5,12.91301459],[2651.6,3.83709191],[2651.7,3.56793355],[2651.8,5.77107],[2652.0,7.023924]]]
["bitfinex","ETHUSD",1727133878147,[[2650.6,0.8098191],[2650.3,3.77315],[2650.2,3.77321],[2650.0,2.24201298],[2649.8,3.8120291]],[[2650.7,0.07654681],[2650.9,3.77232],[2651.0,6.77225],[2651.3,1.44201298],[2699.4,20.79653459]]]
["bitfinex","ETHUSD",1727133920323,[[2650.6,0.0382191],[2650.0,0.8],[2649.8,0.0382191],[2649.7,0.751],[2649.5,0.00080377]],[[2650.7,13.68454441],[2650.8,3.77246],[2650.9,1.48003623],[2651.0,3.77219],[2651.1,3.92457137]]]
["bitfinex","ETHUSD",1727133981869,[[2646.3,0.8313],[2646.0,0.0222201],[2645.8,3.77956],[2645.6,3.77981],[2645.5,6.12775858]],[[2646.5,3.84385844],[2646.7,3.77829],[2647.1,7.69207961],[2647.2,3.0],[2647.4,1.57292375]]]
["bitfinex","ETHUSD",1727133992232,[[2647.8,3.7767],[2647.7,0.8313],[2647.6,3.77691],[2647.2,3.77751],[2646.9,3.0]],[[2648.4,3.12775858],[2648.5,3.77578],[2648.7,3.77548],[2648.9,3.60072103],[2649.1,4.95459444]]]
["bitfinex","ETHUSD",1727134036150,[[2646.6,3.7783],[2646.3,0.35870516],[2646.2,3.77897],[2646.1,3.0],[2646.0,3.15413917]],[[2647.2,3.77762],[2647.4,3.13191907],[2647.5,3.78652103],[2647.6,1.99655444],[2647.7,2.34429966]]]
["bitfinex","ETHUSD",1727134110600,[[2648.3,4.776],[2648.2,3.77613],[2648.0,7.56789],[2647.9,1.5],[2647.8,3.55024001]],[[2648.4,0.05396463],[2648.8,1.60514465],[2648.9,1.17965444],[2649.1,1.57292375],[2649.2,2.01099593]]]
["bitfinex","ETHUSD",1727134171224,[[2648.3,2.0],[2647.9,3.77656],[2647.8,3.77664],[2647.4,3.77723],[2647.3,0.41832094]],[[2648.4,8.46052152],[2648.5,3.77581],[2648.7,2.37177341],[2648.9,6.54224898],[2649.4,7.68306641]]]
["bitfinex","ETHUSD",1727134248934,[[2647.6,3.7769],[2647.4,4.54821],[2647.3,3.0],[2647.1,3.77767],[2646.8,1.8279686]],[[2647.8,0.04333301],[2647.9,0.78843192],[2648.0,3.25823058],[2648.1,2.3517991],[2648.2,8.05231906]]]
["bitfinex","ETHUSD",1727134266642,[[2648.3,11.63822435],[2648.2,3.77614],[2648.0,3.7764],[2647.9,1.28067553],[2647.8,5.47407642]],[[2648.4,0.007992],[2649.2,0.0386795],[2649.6,1.57083192],[2649.7,4.3096918],[2649.8,3.77395]]]
["bitfinex","ETHUSD",1727134329343,[[2650.7,7.3888644],[2650.6,3.77271],[2650.5,3.12433034],[2650.4,4.53415],[2650.2,3.77317]],[[2650.8,0.0386795],[2651.3,0.7631],[2651.6,0.0386795],[2651.9,4.55931192],[2652.0,6.89509034]]]
["bitfinex","ETHUSD",1727134404083,[[2651.5,7.77145],[2651.4,3.77157],[2651.2,3.7718],[2651.1,0.8174],[2650.9,4.2600861]],[[2651.6,0.0386795],[2651.9,0.8307],[2652.0,0.78843192],[2652.1,3.12433034],[2652.2,4.95315788]]]
["bitfinex","ETHUSD",1727134471918,[[2651.5,9.01457932],[2651.4,5.21205001],[2651.2,4.19032313],[2651.0,3.77213],[2650.9,0.7884216]],[[2651.6,0.0386795],[2652.1,0.79106769],[2652.2,1.18660153],[2652.3,2.40423538],[2652.4,7.4086795]]]
["bitfinex","ETHUSD",1727134549201,[[2653.1,6.76917],[2653.0,3.76923],[2652.8,3.76957],[2652.7,0.7873],[2652.6,1.44046001]],[[2653.2,0.0386795],[2653.5,1.58965017],[2653.6,1.18660153],[2653.7,2.62706154],[2653.9,9.34464458]]]
["bitfinex","ETHUSD",1727134563547,[[2652.2,3.77045],[2652.1,3.77052],[2651.7,4.25900265],[2651.6,3.58663068],[2651.5,0.7701]],[[2652.3,0.92499591],[2652.4,1.44046001],[2652.6,1.14779586],[2652.7,5.38867827],[2654.7,4.48777419]]]
["bitfinex","ETHUSD",1727134622909,[[2653.8,3.0],[2653.7,3.76825],[2653.5,0.48786265],[2653.3,0.78840683],[2653.2,12.01209]],[[2653.9,0.08994396],[2654.0,0.7934],[2654.1,0.2556026],[2654.3,1.43840664],[2654.4,3.76745]]]
["bitfinex","ETHUSD",1727134692567,[[2654.2,7.92287747],[2654.1,3.76775],[2653.9,4.26799],[2653.7,5.99459092],[2653.6,1.57380822]],[[2654.3,0.88200106],[2654.4,1.18787062],[2654.5,1.58389527],[2654.6,0.7733],[2654.7,1.97913059]]]
["bitfinex","ETHUSD",1727134777750,[[2654.3,5.26747],[2654.2,3.76753],[2654.1,3.0],[2654.0,0.8133],[2651.6,6.44827839]],[[2654.4,2.80009504],[2654.5,2.80077289],[2654.8,9.03092367],[2655.0,2.77196204],[2655.5,5.66795838]]]
["bitfinex","ETHUSD",1727134838986,[[2653.2,0.5],[2652.4,3.77009],[2652.2,3.77042],[2652.1,0.3768097]],[[2653.3,11.70721229],[2653.4,3.76879],[2653.6,6.53791539],[2653.8,3.27138374],[2654.0,1.72248269]]]
["bitfinex","ETHUSD",1727134856949,[[2654.6,3.76703],[2654.5,6.88432059],[2654.4,0.7618],[2654.3,3.0],[2654.1,4.31773]],[[2654.8,0.82946795],[2654.9,1.18620855],[2655.1,1.58178356],[2655.2,6.55300467],[2655.6,0.0386795]]]
["bitfinex","ETHUSD",1727134900178,[[2652.9,3.76935],[2652.7,4.55495],[2652.6,3.11714059],[2652.4,6.7701],[2652.0,3.7707]],[[2653.4,3.855909],[2653.5,0.6727],[2653.6,4.55599051],[2653.7,1.18620855],[2653.8,7.37]]]
["bitfinex","ETHUSD",1727134961568,[[2655.5,11.75547379],[2655.4,3.76582],[2655.2,3.76615],[2654.0,3.76779],[2653.7,12.6704934]],[[2655.6,0.0386795],[2656.4,11.1731995],[2656.5,0.6727],[2656.8,12.27],[2656.9,6.76383]]]
["bitfinex","ETHUSD",1727135030305,[[2655.5,1.0],[2655.2,3.0],[2655.1,7.53254],[2655.0,0.7997],[2654.6,4.55542683]],[[2655.6,4.34426062],[2655.7,3.76555],[2655.8,3.76534],[2655.9,2.3728726],[2656.1,6.53336137]]]
["bitfinex","ETHUSD",1727135088596,[[2655.5,0.34464402],[2654.7,0.58154961],[2654.5,0.8064],[2654.2,3.76748],[2654.1,5.20446157]],[[2655.6,10.30456067],[2655.7,7.67401641],[2655.8,7.66752146],[2655.9,6.76523],[2656.1,3.76498]]]
["bitfinex","ETHUSD",1727135108252,[[2655.3,6.01354157],[2655.2,3.76618],[2655.0,4.33771502],[2654.7,3.76685],[2654.5,7.33726259]],[[2655.4,0.82505549],[2655.6,1.22392069],[2655.7,1.5809456],[2655.8,1.97283089],[2656.1,6.13234707]]]
["bitfinex","ETHUSD",1727135177731,[[2656.3,9.87947831],[2656.2,3.76476],[2656.1,0.7946],[2656.0,0.57114602],[2655.9,3.76513]],[[2656.4,0.0386795],[2656.8,0.6727],[2656.9,3.76379],[2657.1,3.76352],[2657.2,0.82778023]]]
["bitfinex","ETHUSD",1727135223003,[[2655.8,3.0],[2655.7,3.7654],[2655.6,3.11484831],[2655.5,6.26568],[2655.4,0.8157]],[[2656.0,1.85635109],[2656.1,1.57820146],[2656.2,5.73796887],[2656.3,0.54464209],[2656.4,1.44223717]]]
["bitfinex","ETHUSD",1727135283261,[[2656.2,1.275],[2656.1,3.76482],[2656.0,1.43530669],[2655.9,6.7651],[2655.8,1.5]],[[2656.6,4.87203732],[2656.7,1.97238146],[2656.8,3.76397],[2656.9,2.91355775],[2657.0,7.92]]]
["bitfinex","ETHUSD",1727135323431,[[2656.4,2.5],[2655.5,3.76576],[2655.2,0.37599653]],[[2656.5,3.76435],[2656.6,4.31092],[2656.7,2.40987464],[2656.8,5.19925669]]]
["bitfinex","ETHUSD",1727135341783,[[2656.4,0.05622321],[2655.8,0.8009],[2654.9,6.87827094],[2654.7,6.76679],[2654.4,3.7673]],[[2656.5,21.35873838],[2656.6,3.76422],[2656.7,0.43456756],[2656.8,7.67887601],[2656.9,4.42965825]]]
["bitfinex","ETHUSD",1727135410181,[[2654.4,0.5],[2654.0,0.0386795],[2653.8,0.7564],[2653.4,3.0],[2653.3,3.11634631]],[[2654.5,10.02177163],[2654.6,3.76705],[2654.8,10.15212079],[2655.0,6.96805571],[2655.1,13.13635]]]
["bitfinex","ETHUSD",1727135463116,[[2654.0,0.00584383],[2653.1,0.7767],[2652.3,6.77023],[2652.1,6.88879963],[2649.8,0.59151355]],[[2654.1,15.77770484],[2654.2,7.68820021],[2654.3,1.66189846],[2654.4,6.43036187],[2654.5,9.01669692]]]
["bitfinex","ETHUSD",1727135551904,[[2654.0,0.98181712],[2653.4,1.43881536],[2653.2,0.0386795],[2653.0,3.76922],[2652.9,0.52435296]],[[2654.1,7.99710605],[2654.2,3.76762],[2654.3,3.26981036],[2654.4,3.76735],[2654.5,1.66417379]]]
["bitfinex","ETHUSD",1727135616026,[[2653.4,0.8123],[2653.2,0.0386795],[2652.8,1.43881536],[2652.6,6.76988],[2652.5,3.76994]],[[2653.5,7.14829485],[2653.6,3.86270033],[2653.8,9.95413366],[2653.9,6.79192756],[2654.0,5.36362319]]]
["bitfinex","ETHUSD",1727135635294,[[2653.2,0.0386795],[2652.8,0.8175],[2652.4,0.0386795],[2652.2,1.43881536],[2651.9,6.77086]],[[2653.3,7.23698559],[2653.4,8.47811858],[2653.5,5.05886397],[2653.6,3.5467],[2653.7,5.58898162]]]
["bitfinex","ETHUSD",1727135714221,[[2653.6,2.7631],[2653.3,1.43881536],[2653.2,0.07551882],[2653.0,3.76921],[2652.8,3.7695]],[[2653.7,4.37794938],[2653.8,3.76819],[2653.9,2.36612069],[2654.0,3.76791],[2654.1,2.76047414]]]
["bitfinex","ETHUSD",1727135766654,[[2654.7,2.21082172],[2654.6,1.03431539],[2654.5,7.53425],[2654.1,5.26769],[2653.7,3.76818]],[[2654.8,0.78759962],[2654.9,1.18461123],[2655.0,1.57943021],[2655.1,3.76637],[2655.2,2.72662903]]]
["bitfinex","ETHUSD",1727135835777,[[2655.0,3.7664],[2654.8,4.53716],[2654.7,3.1113571],[2654.5,3.5],[2653.6,0.78760861]],[[2655.5,3.76577],[2655.6,0.8673795],[2655.7,3.76558],[2655.8,1.18166711],[2655.9,1.57555615]]]
["bitfinex","ETHUSD",1727135850506,[[2655.5,7.6476171],[2655.4,3.76581],[2655.1,3.0],[2655.0,3.76644],[2654.8,0.43561977]],[[2655.6,0.0386795],[2656.1,4.59367],[2656.3,3.76469],[2656.4,1.22034661],[2656.5,1.57555615]]]
["bitfinex","ETHUSD",1727135850661,[[2655.5,7.6476171],[2655.4,3.76581],[2655.1,3.0],[2655.0,3.76644],[2654.8,0.43561977]],[[2655.6,0.0759932],[2656.1,4.59367],[2656.3,3.76472],[2656.4,1.22034661],[2656.5,1.57555615]]]
["bitfinex","ETHUSD",1727135850857,[[2655.5,7.6476171],[2655.4,3.76581],[2655.1,3.0],[2655.0,3.76644],[2654.8,0.43561977]],[[2655.6,0.0759932],[2656.1,4.59367],[2656.4,1.22034661],[2656.5,1.57555615]]]
["bitfinex","ETHUSD",1727135850858,[[2655.5,7.6476171],[2655.4,3.76581],[2655.1,3.0],[2655.0,3.76644],[2654.8,0.43561977]],[[2655.6,0.0759932],[2656.1,8.35868],[2656.4,1.22034661],[2656.5,1.57555615],[2656.6,5.73176613]]]
["bitfinex","ETHUSD",1727135851094,[[2655.5,7.6476171],[2655.4,3.76581],[2655.1,3.0],[2655.0,3.76644],[2654.8,0.43561977]],[[2655.6,0.0759932],[2656.1,8.35868],[2656.4,1.22034661],[2656.5,1.57555615],[2656.6,3.76423]]]
["bitfinex","ETHUSD",1727135851302,[[2655.5,7.6476171],[2655.4,3.76581],[2655.1,3.0],[2655.0,3.76644],[2654.8,0.43561977]],[[2655.6,0.0759932],[2656.0,3.76507],[2656.1,4.59367],[2656.4,1.22034661],[2656.5,1.57555615]]]
["bitfinex","ETHUSD",1727135851796,[[2655.5,7.6476171],[2655.2,3.7661],[2655.1,3.0],[2655.0,3.76644],[2654.8,0.43561977]],[[2655.6,0.0759932],[2656.0,3.76507],[2656.1,4.59367],[2656.4,1.22034661],[2656.5,1.57555615]]]
["bitfinex","ETHUSD",1727135853100,[[2655.5,7.6476171],[2655.2,3.7661],[2655.1,3.0],[2655.0,3.76644],[2654.8,0.43561977]],[[2655.6,0.0759932],[2656.0,3.76507],[2656.1,4.59367],[2656.4,1.22034661],[2656.5,5.33993615]]]
["bitfinex","ETHUSD",1727135853709,[[2655.5,7.6476171],[2655.4,3.7659],[2655.1,3.0],[2655.0,3.76644],[2654.8,0.43561977]],[[2655.6,0.0759932],[2656.1,4.59367],[2656.3,3.7647],[2656.4,1.22034661],[2656.5,5.33993615]]]
["bitfinex","ETHUSD",1727135853870,[[2655.5,7.6476171],[2655.4,3.7659],[2655.1,3.0],[2655.0,3.76644],[2654.8,0.43561977]],[[2655.6,0.0759932],[2656.0,3.76506],[2656.1,4.59367],[2656.4,1.22034661],[2656.5,5.33993615]]]
["bitfinex","ETHUSD",1727135854959,[[2655.5,7.6476171],[2655.2,3.76609],[2655.1,3.0],[2655.0,3.76644],[2654.8,0.43561977]],[[2655.6,0.0759932],[2656.0,3.76506],[2656.1,4.59367],[2656.4,1.22034661],[2656.5,5.33993615]]]
["bitfinex","ETHUSD",1727135856608,[[2655.5,0.7705],[2655.4,3.0],[2655.1,3.0],[2654.8,0.43561977],[2654.4,11.69169613]],[[2655.6,0.0759932],[2656.1,0.8287],[2656.4,1.22034661],[2656.5,1.57555615],[2656.7,5.73130539]]]
["bitfinex","ETHUSD",1727135856800,[[2655.0,4.53685],[2654.9,3.76654],[2654.7,3.1113571],[2654.6,3.76701],[2654.4,7.48]],[[2655.6,7.6074832],[2655.7,0.8287],[2656.1,3.76494],[2656.2,1.18166711],[2656.3,5.34021615]]]
["bitfinex","ETHUSD",1727135857100,[[2655.0,3.8818571],[2654.9,7.53306],[2654.4,11.68287977]],[[2655.6,7.6074832],[2655.7,0.8287],[2656.1,3.76494],[2656.2,1.18166711],[2656.3,5.34021615]]]
["bitfinex","ETHUSD",1727135857101,[[2655.0,3.8818571],[2654.9,7.53306],[2654.4,11.68287977],[2654.1,16.82759259],[2653.9,4.55562861]],[[2655.5,3.8030961],[2655.6,3.8044195],[2655.7,0.8287],[2656.0,3.76509],[2656.1,1.18166711]]]
["bitfinex","ETHUSD",1727135857312,[[2655.0,0.7705],[2654.7,6.8781571],[2654.4,7.91561977],[2654.2,3.76755],[2654.1,13.05993259]],[[2655.4,3.76599],[2655.5,0.0373161],[2655.6,0.0386795],[2655.7,0.8287],[2656.0,1.18166711]]]
["bitfinex","ETHUSD",1727135857462,[[2654.7,7.6486571],[2654.5,4.76709],[2654.4,0.43561977],[2654.2,3.76755],[2654.1,0.13544646]],[[2655.5,0.0373161],[2655.6,0.0386795],[2655.7,0.8287],[2656.0,1.18166711]]]
["bitfinex","ETHUSD",1727135857463,[[2654.7,7.6486571],[2654.5,4.76709],[2654.4,0.43561977],[2654.2,3.76755],[2654.1,0.13544646]],[[2655.2,4.59496],[2655.5,0.0373161],[2655.6,0.0386795],[2655.7,3.7655],[2655.8,1.18166711]]]
["bitfinex","ETHUSD",1727135857667,[[2654.7,7.6486571],[2654.5,4.76709],[2654.4,0.43561977],[2654.2,3.76755],[2653.7,0.44448613]],[[2655.2,4.59496],[2655.6,0.0386795],[2655.7,3.7655],[2655.8,1.18166711]]]
["bitfinex","ETHUSD",1727135857668,[[2654.7,7.6486571],[2654.5,4.76709],[2654.4,0.43561977],[2654.2,3.76755],[2653.7,0.44448613]],[[2655.1,0.03719004],[2655.2,4.59496],[2655.6,0.0386795],[2655.7,3.7655],[2655.8,1.18166711]]]
["bitfinex","ETHUSD",1727135857874,[[2654.7,7.6486571],[2654.5,4.76709],[2654.4,0.43561977],[2654.2,3.76755],[2653.7,0.44448613]],[[2655.1,0.03719004],[2655.2,4.59496],[2655.4,3.76597],[2655.6,0.0386795],[2655.7,4.94716711]]]
["bitfinex","ETHUSD",1727135858071,[[2654.7,7.6486571],[2654.5,4.76709],[2654.4,0.43561977],[2654.2,3.76755],[2653.7,0.44448613]],[[2655.1,0.03719004],[2655.2,4.59496],[2655.4,3.76597],[2655.6,0.0386795],[2655.7,3.7655]]]
["bitfinex","ETHUSD",1727135858709,[[2654.7,3.8818571],[2654.5,4.76709],[2654.4,0.43561977],[2654.2,3.76755],[2653.7,0.44448613]],[[2655.1,0.03719004],[2655.2,4.59496],[2655.6,0.0386795],[2655.7,3.7655],[2656.0,8.07855249]]]
["bitfinex","ETHUSD",1727135858922,[[2654.5,1.0],[2654.4,0.7705],[2654.1,3.76765],[2653.8,4.20374977],[2653.7,0.44448613]],[[2654.8,3.76677],[2655.0,3.76656],[2655.1,0.03719004],[2655.2,0.8287],[2655.6,1.22034661]]]
["bitfinex","ETHUSD",1727135859073,[[2654.5,1.0],[2654.4,0.7705],[2654.3,3.1113571],[2653.8,0.43561977],[2653.7,0.44448613]],[[2655.0,3.76656],[2655.2,0.8287],[2655.6,1.22034661]]]
["bitfinex","ETHUSD",1727135859074,[[2654.5,1.0],[2654.4,0.7705],[2654.3,3.1113571],[2653.8,0.43561977],[2653.7,0.44448613]],[[2655.0,3.76656],[2655.2,0.8287],[2655.5,4.94748711],[2655.6,1.61423565],[2655.7,8.84415249]]]
["bitfinex","ETHUSD",1727135859275,[[2654.5,1.0],[2654.4,4.53775],[2654.3,6.8787071],[2653.9,3.76798],[2653.8,0.43561977]],[[2654.9,0.03693908],[2655.0,7.53312],[2655.2,0.8287],[2655.5,4.94748711],[2655.6,1.61423565]]]
["bitfinex","ETHUSD",1727135859712,[[2654.5,1.0],[2654.4,4.5378],[2654.3,6.8787071],[2653.9,3.76798],[2653.8,0.43561977]],[[2654.9,3.80358908],[2655.0,3.76656],[2655.2,0.8287],[2655.4,3.76594],[2655.5,1.18166711]]]
["bitfinex","ETHUSD",1727135860080,[[2654.5,1.0],[2654.4,0.7705],[2654.3,6.8787071],[2653.9,3.76798],[2653.8,0.43561977]],[[2654.9,3.80358908],[2655.0,3.76656],[2655.2,0.8287],[2655.4,3.76594],[2655.5,1.18166711]]]
["bitfinex","ETHUSD",1727135860303,[[2654.5,1.0],[2654.4,3.7705],[2654.3,6.8787071],[2654.1,3.76767],[2653.9,3.76798]],[[2654.9,3.80358908],[2655.0,3.76656],[2655.2,0.8287],[2655.4,3.76594],[2655.5,1.18166711]]]
["bitfinex","ETHUSD",1727135860693,[[2654.5,1.0],[2654.4,3.7705],[2654.3,6.8787071],[2653.9,3.76798],[2650.5,5.86128486]],[[2654.9,3.80358908],[2655.0,3.76656],[2655.2,0.8287],[2655.4,3.76594],[2655.5,1.18166711]]]
["bitfinex","ETHUSD",1727135860891,[[2654.5,1.0],[2654.4,3.7705],[2654.3,6.8787071],[2654.1,3.76767],[2653.9,3.76798]],[[2654.9,3.80358908],[2655.0,3.76656],[2655.2,0.8287],[2655.4,4.94760711],[2655.5,1.57555615]]]
["bitfinex","ETHUSD",1727135861406,[[2654.5,1.0],[2654.4,3.7705],[2654.3,10.6460971],[2653.9,3.76798],[2645.4,11.07131585]],[[2654.9,3.80358908],[2655.0,3.76656],[2655.2,0.8287],[2655.4,4.94760711],[2655.5,1.57555615]]]
["bitfinex","ETHUSD",1727135861709,[[2654.5,1.0],[2654.3,3.1113571],[2654.2,3.0],[2653.9,3.76796],[2653.5,11.24858]],[[2654.7,3.7669],[2654.9,0.03693908],[2655.4,1.18166711],[2655.5,1.57555615],[2655.7,8.84390396]]]
["bitfinex","ETHUSD",1727135861910,[[2654.5,1.0],[2654.1,0.7705],[2654.0,6.8791671],[2653.5,11.24858],[2653.3,3.1113571]],[[2654.6,3.76704],[2654.7,4.5956],[2654.8,0.036736],[2655.0,3.76651],[2655.2,1.18166711]]]
["bitfinex","ETHUSD",1727135862098,[[2654.5,1.0],[2654.1,0.7705],[2654.0,6.8791671],[2653.5,11.68419977],[2653.4,0.44448613]],[[2654.6,3.80371294],[2654.7,4.5956],[2655.0,3.76651],[2655.2,1.18166711],[2657.2,7.71745028]]]
["bitfinex","ETHUSD",1727135862415,[[2654.5,1.0],[2654.1,0.7705],[2654.0,6.8791671],[2653.5,11.68419977],[2653.4,0.44448613]],[[2654.6,3.80371294],[2654.7,4.5956],[2655.0,3.76651],[2655.2,1.18166711],[2655.3,1.57555615]]]
["bitfinex","ETHUSD",1727135862927,[[2654.5,1.0],[2653.9,0.7705],[2653.6,3.76839],[2653.2,11.24898],[2653.1,12.48]],[[2654.6,3.80371294],[2654.7,4.5956],[2654.9,3.76667],[2655.0,4.94817711],[2655.1,4.68691325]]]
["bitfinex","ETHUSD",1727135863218,[[2654.5,1.0],[2653.9,0.7705],[2653.6,6.8797471],[2653.2,11.24898],[2653.1,12.48]],[[2654.6,3.80371294],[2654.7,4.5956],[2654.9,4.94833711],[2655.0,3.76651],[2655.1,4.68691325]]]
["bitfinex","ETHUSD",1727135863416,[[2654.5,1.0],[2653.9,0.7705],[2653.6,6.8797471],[2653.2,11.24898],[2653.1,12.48]],[[2654.6,4.64364423],[2654.7,4.5956],[2654.9,4.94833711],[2655.0,5.34206615],[2655.1,5.07830396]]]
["bitfinex","ETHUSD",1727135863982,[[2654.5,1.0],[2653.9,0.7705],[2653.8,3.76808],[2653.6,3.1113571],[2653.3,3.76882]],[[2654.6,4.64364423],[2654.7,4.5956],[2654.9,4.94833711],[2655.0,1.57555615],[2655.1,3.1113571]]]
["bitfinex","ETHUSD",1727135864213,[[2654.5,1.0],[2653.9,4.53852],[2653.8,3.76808],[2653.6,3.1113571],[2653.5,3.0]],[[2654.6,4.64364423],[2654.7,4.5956],[2654.9,3.76667],[2655.0,1.18166711],[2655.1,4.68691325]]]
["bitfinex","ETHUSD",1727135864414,[[2654.5,1.0],[2653.9,0.7705],[2653.8,7.53616],[2653.6,3.1113571],[2653.5,3.0]],[[2654.6,4.64364423],[2654.7,4.5956],[2654.9,4.94833711],[2655.1,4.68691325],[2655.4,6.12631623]]]
["bitfinex","ETHUSD",1727135864615,[[2654.5,1.0],[2653.9,0.7705],[2653.8,3.76808],[2653.6,6.8797971],[2653.5,3.0]],[[2654.6,4.64364423],[2654.7,4.5956],[2654.9,4.94833711],[2655.1,4.68691325],[2655.2,8.73318686]]]
["bitfinex","ETHUSD",1727135864925,[[2654.5,1.0],[2653.9,0.7705],[2653.8,3.76808],[2653.6,6.8797971],[2653.5,3.0]],[[2654.6,4.64364423],[2654.7,4.5956],[2654.9,3.76667],[2655.0,1.18166711],[2655.1,4.68691325]]]
["bitfinex","ETHUSD",1727135865075,[[2654.5,1.0],[2653.9,0.7705],[2653.8,3.76808],[2653.6,6.8797971],[2653.5,3.0]],[[2654.6,4.64364423],[2654.7,4.5956],[2654.9,4.94833711],[2655.1,4.68691325],[2655.4,6.12631623]]]
["bitfinex","ETHUSD",1727135865481,[[2654.5,1.0],[2653.9,0.7705],[2653.7,6.76831],[2653.6,6.8797971],[2653.4,0.43561977]],[[2654.6,4.64364423],[2654.7,4.5956],[2654.9,4.94833711],[2655.0,1.57555615],[2655.1,3.1113571]]]
["bitfinex","ETHUSD",1727135865680,[[2654.5,1.0],[2653.9,0.7705],[2653.7,3.0],[2653.6,10.6481671],[2653.4,0.43561977]],[[2654.6,4.64364423],[2654.7,4.5956],[2654.9,4.94833711],[2655.0,1.57555615],[2655.1,3.1113571]]]
["bitfinex","ETHUSD",1727135865917,[[2654.5,1.0],[2653.9,0.7705],[2653.7,3.0],[2653.6,6.8797271],[2653.4,0.43561977]],[[2654.6,4.64364423],[2654.7,4.5956],[2654.9,4.94833711],[2655.0,1.57555615],[2655.1,3.1113571]]]
["bitfinex","ETHUSD",1727135866321,[[2654.5,1.0],[2653.9,0.7705],[2653.7,3.0],[2653.6,6.8797271],[2653.4,0.43561977]],[[2654.6,4.64364423],[2654.7,4.5956],[2654.9,4.94833711],[2655.1,3.1113571]]]
["bitfinex","ETHUSD",1727135866322,[[2654.5,1.0],[2653.9,0.7705],[2653.7,3.0],[2653.6,6.8797271],[2653.4,0.43561977]],[[2654.6,4.64364423],[2654.7,4.5956],[2654.9,4.94833711],[2655.1,4.68691325],[2659.3,10.0]]]
["bitfinex","ETHUSD",1727135866487,[[2654.5,1.0],[2653.9,3.8818571],[2653.8,3.76807],[2653.7,3.0],[2653.6,3.76842]],[[2654.6,4.64364423],[2654.7,4.5956],[2654.9,3.76667],[2655.0,1.18166711],[2655.1,1.57555615]]]
["bitfinex","ETHUSD",1727135866685,[[2654.5,1.0],[2653.9,3.8818571],[2653.7,3.0],[2653.6,3.76842],[2653.4,4.20427977]],[[2654.6,4.64364423],[2654.7,4.5956],[2654.9,3.76667],[2655.0,1.18166711],[2655.1,1.57555615]]]
["bitfinex","ETHUSD",1727135866913,[[2654.5,1.0],[2653.9,3.8818571],[2653.7,3.0],[2653.6,3.76837],[2653.4,4.20431977]],[[2654.6,4.64364423],[2654.7,4.5956],[2654.9,3.76667],[2655.0,1.18166711],[2655.1,1.57555615]]]
["bitfinex","ETHUSD",1727135867219,[[2654.5,1.0],[2653.9,3.8818571],[2653.7,3.0],[2653.6,3.76837],[2653.4,4.20431977]],[[2654.6,4.64364423],[2654.7,4.5956],[2654.9,4.94833711],[2655.1,1.57555615],[2655.2,8.73318686]]]
["bitfinex","ETHUSD",1727135867629,[[2654.5,1.0],[2653.9,3.8818571],[2653.7,3.0],[2653.6,3.76837],[2653.4,4.20431977]],[[2654.6,4.64364423],[2654.7,4.5956],[2654.9,4.94833711],[2655.0,1.57555615],[2655.2,8.73318686]]]
["bitfinex","ETHUSD",1727135868127,[[2654.5,1.0],[2653.9,3.8818571],[2653.7,3.0],[2653.6,3.76837],[2653.4,0.43561977]],[[2654.6,4.64364423],[2654.7,4.5956],[2654.9,4.94833711],[2655.0,1.57555615],[2655.2,8.73318686]]]
["bitfinex","ETHUSD",1727135868326,[[2654.5,1.0],[2653.9,3.8818571],[2653.8,3.76814],[2653.7,3.0],[2653.6,3.76839]],[[2654.6,3.80371294],[2654.7,4.5956],[2654.9,3.76667],[2655.0,1.18166711],[2655.1,1.57555615]]]
["bitfinex","ETHUSD",1727135868626,[[2654.5,1.0],[2654.0,0.01886719],[2653.9,3.8818571],[2653.8,3.7681],[2653.7,3.0]],[[2654.6,3.80371294],[2654.7,4.5956],[2655.0,1.18166711],[2655.1,1.57555615],[2655.2,4.96694686]]]
["bitfinex","ETHUSD",1727135868828,[[2654.5,1.0],[2654.3,0.7879],[2654.2,3.1113571],[2654.0,3.78675719],[2653.8,3.7681]],[[2654.6,3.80371294],[2654.7,3.7669],[2654.9,0.7578],[2655.1,4.94805711],[2655.2,4.57555615]]]
["bitfinex","ETHUSD",1727135869001,[[2654.5,1.0],[2654.3,0.80675728],[2654.2,3.1113571],[2654.0,3.76789],[2653.8,3.7681]],[[2654.6,3.80371294],[2654.7,3.7669],[2654.9,0.7578],[2655.1,4.94805711],[2655.2,4.57555615]]]
["bitfinex","ETHUSD",1727135869392,[[2654.5,1.0],[2654.3,0.7879],[2654.2,3.1113571],[2654.0,3.76789],[2653.8,3.7681]],[[2654.6,3.80371294],[2654.7,3.7669],[2654.9,0.7578],[2655.1,4.94805711],[2655.2,4.57555615]]]
["bitfinex","ETHUSD",1727135869596,[[2654.5,1.0],[2654.3,0.7879],[2654.0,3.76789],[2653.8,3.7681]],[[2654.6,3.80371294],[2654.7,3.7669],[2654.9,0.7578],[2655.1,4.94805711],[2655.2,4.57555615]]]
["bitfinex","ETHUSD",1727135869597,[[2654.5,1.0],[2654.3,0.7879],[2654.0,3.76789],[2653.9,3.1113571],[2653.8,3.7681]],[[2654.6,3.80371294],[2654.7,3.7669],[2654.9,0.7578],[2655.0,3.76651],[2655.1,1.18166711]]]
["bitfinex","ETHUSD",1727135869827,[[2654.5,1.0],[2654.3,0.7879],[2653.9,3.1113571],[2653.8,7.53615],[2652.5,14.44764955]],[[2654.6,3.80371294],[2654.7,3.7669],[2654.9,0.7578],[2655.0,3.76651],[2655.1,1.18166711]]]
["bitfinex","ETHUSD",1727135869991,[[2654.5,1.0],[2654.1,0.7879],[2653.9,3.1113571],[2653.8,3.76805],[2653.6,3.76838]],[[2654.6,3.80371294],[2654.7,3.7669],[2654.9,4.52447],[2655.0,1.18166711],[2655.1,1.57555615]]]
["bitfinex","ETHUSD",1727135870190,[[2654.5,1.0],[2654.1,0.7879],[2653.9,3.1113571],[2653.8,3.76805],[2653.6,3.76838]],[[2654.6,3.80371294],[2654.7,3.7669],[2654.9,5.70613711],[2655.1,1.57555615],[2655.2,8.73216657]]]
["bitfinex","ETHUSD",1727135870389,[[2654.5,1.0],[2653.8,0.7879],[2653.6,3.1113571],[2653.4,7.20431977],[2653.2,3.76895]],[[2654.6,5.11151294],[2654.7,3.7669],[2654.9,4.94833711],[2655.0,1.57555615],[2655.1,3.1113571]]]
["bitfinex","ETHUSD",1727135870693,[[2654.5,1.0],[2653.8,0.7879],[2653.6,3.1113571],[2653.5,3.76857],[2653.4,6.7687]],[[2654.6,5.11151294],[2654.7,3.7669],[2654.8,1.18166711],[2654.9,5.34222615],[2655.0,1.96588657]]]
["bitfinex","ETHUSD",1727135870992,[[2654.5,1.0],[2653.8,0.7879],[2653.6,3.1113571],[2653.5,3.76857],[2653.4,6.7687]],[[2654.6,5.11151294],[2654.7,3.7669],[2654.8,1.18166711],[2654.9,5.34222615]]]
["bitfinex","ETHUSD",1727135870993,[[2654.5,1.0],[2653.8,0.7879],[2653.6,3.1113571],[2653.5,3.76857],[2653.4,6.7687]],[[2654.6,5.11151294],[2654.7,3.7669],[2654.8,1.18166711],[2654.9,5.34222615],[2655.1,5.07724367]]]
["bitfinex","ETHUSD",1727135872420,[[2654.5,1.0],[2653.8,0.7879],[2653.6,3.1113571],[2653.5,3.76857],[2653.4,6.7687]],[[2654.6,5.11151294],[2654.7,3.7669],[2654.8,1.18166711],[2654.9,3.76667],[2655.0,1.57555615]]]
["bitfinex","ETHUSD",1727135873085,[[2654.5,1.0],[2653.8,0.7879],[2653.6,3.1113571],[2653.4,6.7687],[2648.7,10.4208]],[[2654.6,5.11151294],[2654.7,3.7669],[2654.8,1.18166711],[2654.9,3.76667],[2655.0,1.57555615]]]
["bitfinex","ETHUSD",1727135873291,[[2654.5,1.0],[2653.8,0.7879],[2653.6,3.1113571],[2653.4,6.76865],[2652.7,0.78760861]],[[2654.6,5.11151294],[2654.7,3.7669],[2654.9,4.94833711],[2655.0,1.57555615],[2655.4,8.12504389]]]
["bitfinex","ETHUSD",1727135873829,[[2654.5,1.0],[2653.8,0.7879],[2653.6,3.1113571],[2653.4,6.76865],[2652.7,0.78760861]],[[2654.6,5.11151294],[2654.7,3.7669],[2654.9,4.94833711],[2655.0,1.57555615],[2655.1,5.07704562]]]
["bitfinex","ETHUSD",1727135874630,[[2654.5,1.0],[2653.8,0.7879],[2653.6,3.1113571],[2653.5,3.76853],[2653.4,6.76865]],[[2654.6,5.11151294],[2654.7,3.7669],[2654.9,4.94833711],[2655.0,1.57555615],[2655.1,5.07704562]]]
["bitfinex","ETHUSD",1727135875789,[[2654.5,1.0],[2653.8,0.7879],[2653.6,3.1113571],[2653.5,3.76853],[2653.4,6.76865]],[[2654.6,5.11151294],[2654.7,3.7669],[2654.9,4.94602877],[2655.0,1.57247836],[2655.1,5.07695505]]]
["bitfinex","ETHUSD",1727135876218,[[2654.5,1.0],[2653.8,0.7879],[2653.6,3.1113571],[2653.4,6.76865],[2653.2,3.769]],[[2654.6,5.11151294],[2654.7,3.7669],[2654.9,4.94602877],[2655.0,1.57247836],[2655.1,5.07695505]]]
["bitfinex","ETHUSD",1727135876422,[[2654.5,1.0],[2653.8,0.7879],[2653.6,3.1113571],[2653.4,6.76865],[2653.2,3.769]],[[2654.6,5.11151294],[2654.7,3.7669],[2654.8,1.17935877],[2654.9,5.33914836],[2655.0,1.96559795]]]
["bitfinex","ETHUSD",1727135876992,[[2654.5,1.0],[2653.8,0.7879],[2653.6,3.1113571],[2653.4,10.5373],[2648.7,17.58509261]],[[2654.6,5.11151294],[2654.7,3.7669],[2654.8,1.17935877],[2654.9,5.33914836],[2655.0,1.96559795]]]
["bitfinex","ETHUSD",1727135877194,[[2654.5,1.0],[2653.8,0.7879],[2653.6,3.1113571],[2653.4,6.76865],[2648.7,17.58509261]],[[2654.6,5.11151294],[2654.7,3.7669],[2654.8,1.17935877],[2654.9,5.33914836],[2655.0,1.96559795]]]
["bitfinex","ETHUSD",1727135877522,[[2654.5,1.0],[2653.8,0.7879],[2653.6,3.1113571],[2653.4,6.76865],[2653.2,3.76893]],[[2654.6,5.11151294],[2654.7,3.7669],[2654.8,1.17935877],[2654.9,5.33914836],[2655.0,1.96559795]]]
["bitfinex","ETHUSD",1727135877822,[[2654.5,1.0],[2653.8,0.7879],[2653.6,3.1113571],[2653.4,6.76865],[2652.6,4.55693335]],[[2654.6,5.11151294],[2654.7,3.7669],[2654.8,1.17935877],[2654.9,5.33914836],[2655.1,5.07695505]]]
["bitfinex","ETHUSD",1727135878033,[[2654.5,1.0],[2653.8,0.7879],[2653.6,3.1113571],[2653.4,6.76865],[2653.2,3.76903]],[[2654.6,5.11151294],[2654.7,3.7669],[2654.8,1.17935877],[2654.9,5.33914836],[2655.1,5.07695505]]]
["bitfinex","ETHUSD",1727135878235,[[2654.5,1.0],[2653.8,0.7879],[2653.6,3.1113571],[2653.4,10.5373],[2640.4,1.02163161]],[[2654.6,5.11151294],[2654.7,3.7669],[2654.8,1.17935877],[2654.9,5.33914836],[2655.1,5.07695505]]]
["bitfinex","ETHUSD",1727135878408,[[2654.5,1.0],[2653.8,0.7879],[2653.6,3.1113571],[2653.4,6.76865],[2653.2,3.76895]],[[2654.6,5.11151294],[2654.7,3.7669],[2654.8,1.17935877],[2654.9,3.76667],[2655.0,1.57247836]]]
["bitfinex","ETHUSD",1727135878608,[[2654.5,1.0],[2653.8,0.7879],[2653.6,3.1113571],[2653.4,6.76865],[2451.0,0.021]],[[2654.6,5.11151294],[2654.7,3.7669],[2654.8,1.17935877],[2654.9,3.76667],[2655.0,1.57247836]]]
["bitfinex","ETHUSD",1727135878834,[[2654.5,1.0],[2653.8,0.7879],[2653.6,3.1113571],[2653.4,6.76865],[2653.2,3.76894]],[[2654.6,5.11151294],[2654.7,3.7669],[2654.8,1.17935877],[2654.9,3.76667],[2655.0,1.57247836]]]
["bitfinex","ETHUSD",1727135879496,[[2654.5,1.0],[2653.8,0.7879],[2653.6,3.1113571],[2653.4,6.76864],[2653.2,3.76895]],[[2654.6,5.11151294],[2654.7,3.7669],[2654.8,1.17935877],[2654.9,5.33914836],[2655.0,1.96511437]]]
["bitfinex","ETHUSD",1727135879847,[[2654.5,1.0],[2653.8,0.7879],[2653.6,3.1113571],[2653.4,10.5373],[2651.4,3.83778]],[[2654.6,5.11151294],[2654.7,3.7669],[2654.8,1.17935877],[2654.9,5.33914836],[2655.0,1.96511437]]]
["bitfinex","ETHUSD",1727135880132,[[2654.5,1.0],[2653.8,0.7879],[2653.6,3.1113571],[2653.4,6.76864],[2653.2,3.76895]],[[2654.6,5.11151294],[2654.7,4.94625877],[2654.9,5.33914836],[2655.0,1.96511437],[2655.2,9.12441725]]]
["bitfinex","ETHUSD",1727135881099,[[2654.5,1.0],[2653.8,0.7879],[2653.6,3.1113571],[2653.4,6.76864],[2653.2,3.76895]],[[2654.6,5.11151294],[2654.7,4.94625877],[2654.9,7.30426273],[2655.2,9.12441725],[2655.4,8.51714012]]]
["bitfinex","ETHUSD",1727135881305,[[2654.5,1.0],[2653.8,0.7879],[2653.6,3.1113571],[2653.4,6.76864],[2653.2,3.76895]],[[2654.6,5.11151294],[2654.7,4.94625877],[2654.8,1.57247836],[2654.9,3.76667],[2655.0,1.96511437]]]
["bitfinex","ETHUSD",1727135881497,[[2654.5,1.0],[2653.8,0.7879],[2653.6,3.1113571],[2653.4,6.76864],[2653.2,3.76895]],[[2654.6,5.11151294],[2654.7,4.94625877],[2654.8,1.57247836],[2654.9,5.73178437],[2655.4,8.51714012]]]
["bitfinex","ETHUSD",1727135881933,[[2654.5,1.0],[2653.8,0.7879],[2653.6,3.1113571],[2653.4,6.76864],[2653.2,3.76895]],[[2654.6,5.11151294],[2654.7,4.94625877],[2654.8,1.57247836],[2654.9,3.76667],[2655.0,1.96511437]]]
["bitfinex","ETHUSD",1727135882200,[[2654.5,1.0],[2653.8,0.7879],[2653.6,3.1113571],[2653.4,6.76864],[2653.2,3.76895]],[[2654.6,5.11151294],[2654.7,4.94625877],[2654.8,1.57247836],[2654.9,3.76667],[2655.0,1.96449465]]]
["bitfinex","ETHUSD",1727135882439,[[2654.5,1.0],[2653.8,0.7879],[2653.6,3.1113571],[2653.4,6.76864],[2653.2,3.76895]],[[2654.6,5.11151294],[2654.7,4.94625877],[2654.9,5.33914836],[2655.0,1.96449465],[2657.7,2.41898875]]]
["bitfinex","ETHUSD",1727135882949,[[2654.5,1.0],[2653.8,0.7879],[2653.6,3.1113571],[2653.5,3.76859],[2653.4,6.76864]],[[2654.6,5.11151294],[2654.7,3.7669],[2654.8,1.17935877],[2654.9,5.33914836],[2655.0,1.96449465]]]
["bitfinex","ETHUSD",1727135883099,[[2654.5,1.0],[2653.8,0.7879],[2653.6,3.1113571],[2653.4,6.76864],[2652.3,4.95081003]],[[2654.6,5.11151294],[2654.7,3.7669],[2654.8,1.17935877],[2654.9,5.33914836],[2655.0,1.96449465]]]
["bitfinex","ETHUSD",1727135883439,[[2654.5,1.0],[2653.8,0.7879],[2653.6,3.1113571],[2653.4,6.76864],[2652.3,3.77023]],[[2654.6,5.11151294],[2654.7,3.7669],[2654.8,1.17935877],[2654.9,5.33914836],[2655.0,1.96449465]]]
["bitfinex","ETHUSD",1727135884327,[[2654.5,1.0],[2653.8,0.7879],[2653.6,3.1113571],[2653.4,6.76864],[2652.4,0.0386795]],[[2654.6,5.11151294],[2654.7,3.7669],[2654.8,1.17935877],[2654.9,5.33914836],[2655.1,5.07585175]]]
["bitfinex","ETHUSD",1727135884535,[[2654.5,1.0],[2653.8,0.7879],[2653.6,3.1113571],[2653.5,3.76859],[2653.4,6.76864]],[[2654.6,5.11151294],[2654.7,3.7669],[2654.8,1.17935877],[2654.9,5.33914836],[2655.1,5.07585175]]]
["bitfinex","ETHUSD",1727135885443,[[2654.5,1.0],[2653.8,0.7879],[2653.6,3.1113571],[2653.5,3.76859],[2653.4,6.76864]],[[2654.6,5.11151294],[2654.7,3.7669],[2654.8,1.17935877],[2654.9,5.33914836],[2655.1,3.1113571]]]
["bitfinex","ETHUSD",1727135885618,[[2654.5,1.0],[2653.8,0.7879],[2653.6,3.1113571],[2653.5,3.76859],[2653.4,6.76864]],[[2654.6,5.11151294],[2654.7,3.7669],[2654.8,1.17935877],[2654.9,5.33914836],[2655.1,5.07480847]]]
["bitfinex","ETHUSD",1727135886350,[[2654.5,1.0],[2653.8,0.7879],[2653.6,3.1113571],[2653.5,3.76859],[2653.4,6.76864]],[[2654.6,5.11151294],[2654.7,3.7669],[2654.8,1.17935877],[2654.9,3.76667],[2655.0,1.57247836]]]
["bitfinex","ETHUSD",1727135886718,[[2653.8,0.7879],[2653.6,3.1113571],[2653.5,3.76859],[2653.4,6.76864],[2651.8,14.66010095]],[[2654.5,0.55],[2654.6,1.34447294],[2654.7,3.7669],[2654.8,1.17935877],[2655.0,1.57247836]]]
["bitfinex","ETHUSD",1727135886906,[[2653.8,0.7879],[2653.6,3.1113571],[2653.4,6.76864],[2653.1,0.43561977],[2653.0,0.44448613]],[[2654.0,3.76794],[2654.5,3.76722],[2654.6,1.34447294],[2654.7,3.7669],[2654.8,1.17935877]]]
["bitfinex","ETHUSD",1727135887277,[[2653.8,0.7879],[2653.6,3.1113571],[2653.4,10.53728],[2653.1,0.43561977],[2653.0,0.44448613]],[[2654.0,3.76794],[2654.2,3.76769],[2654.4,0.03581448],[2654.5,3.76722],[2654.6,1.3078]]]
["bitfinex","ETHUSD",1727135887544,[[2653.8,0.7879],[2653.4,3.0],[2653.3,6.8802271],[2653.2,3.76895],[2653.1,0.43561977]],[[2653.9,3.80368678],[2654.0,3.76794],[2654.3,3.76749],[2654.6,1.3078],[2654.7,4.94625877]]]
["bitfinex","ETHUSD",1727135887955,[[2653.8,0.7879],[2653.5,3.0],[2653.4,3.0],[2653.3,6.8802271],[2653.2,3.76895]],[[2653.9,3.80368678],[2654.0,3.76794],[2654.3,3.76749],[2654.6,1.3078],[2654.7,4.94625877]]]
["bitfinex","ETHUSD",1727135888313,[[2653.8,0.7879],[2653.5,3.0],[2653.3,6.8802271],[2653.2,3.76895],[2469.0,9.56355142]],[[2653.9,3.80368678],[2654.0,3.76794],[2654.3,3.76749],[2654.6,1.3078],[2654.7,4.94625877]]]
["bitfinex","ETHUSD",1727135888518,[[2653.8,0.7879],[2653.4,3.0],[2653.3,6.8802271],[2653.2,3.76895],[2652.1,11.39751243]],[[2653.9,3.80368678],[2654.0,3.76794],[2654.3,3.76749],[2654.6,1.3078],[2654.7,4.94625877]]]
["bitfinex","ETHUSD",1727135889170,[[2653.8,0.7879],[2653.0,3.76921],[2652.8,4.21406613],[2652.5,12.48],[2652.1,1.18058003]],[[2653.9,3.80368678],[2654.0,3.76794],[2654.2,3.76767],[2654.3,3.76749],[2654.6,0.55]]]
["bitfinex","ETHUSD",1727135889462,[[2652.9,0.827],[2652.8,3.76948],[2652.7,3.1113571],[2652.4,7.5186795],[2652.3,3.77024]],[[2653.8,4.56798],[2653.9,0.79281946],[2654.1,3.76785],[2654.2,3.1113571],[2654.3,3.76749]]]
["bitfinex","ETHUSD",1727135889628,[[2652.9,0.827],[2652.8,3.76948],[2652.7,3.1113571],[2652.4,0.48316563],[2652.3,4.20110977]],[[2653.8,4.56798],[2653.9,0.03565678],[2654.1,3.76785],[2654.2,3.1113571],[2654.3,4.94684877]]]
["bitfinex","ETHUSD",1727135889831,[[2652.9,3.76938],[2652.8,3.76948],[2652.7,3.1113571],[2652.4,4.25330563],[2652.3,0.43086977]],[[2653.4,3.76876],[2653.7,0.03554649],[2653.8,0.7998],[2654.0,3.76793],[2654.2,3.1113571]]]
["bitfinex","ETHUSD",1727135890029,[[2653.0,0.827],[2652.9,3.76945],[2652.8,3.76948],[2652.7,3.1113571],[2652.4,4.25330563]],[[2653.3,3.7689],[2653.6,3.76856],[2653.7,0.03554649],[2653.8,0.7998],[2653.9,3.76807]]]
["bitfinex","ETHUSD",1727135890219,[[2653.0,0.827],[2652.8,3.76948],[2652.7,3.1113571],[2652.6,3.76978],[2652.4,4.25330563]],[[2653.3,0.03532344],[2653.4,3.76882],[2653.6,3.76856],[2653.8,0.7998],[2653.9,3.76807]]]
["bitfinex","ETHUSD",1727135890431,[[2653.0,0.827],[2652.8,3.76948],[2652.7,3.1113571],[2652.4,4.25330563]],[[2653.3,0.03532344],[2653.4,3.76882],[2653.6,3.76856],[2653.8,0.7998],[2653.9,3.76807]]]
["bitfinex","ETHUSD",1727135890432,[[2653.0,0.827],[2652.8,7.539],[2652.7,3.1113571],[2652.4,4.25330563],[2652.1,7.48]],[[2653.3,0.03532344],[2653.4,3.76882],[2653.6,3.76855],[2653.8,0.7998],[2653.9,3.76807]]]
["bitfinex","ETHUSD",1727135890644,[[2653.0,0.827],[2652.9,3.0],[2652.8,3.76948],[2652.7,3.1113571],[2652.4,4.25330563]],[[2653.3,0.03532344],[2653.4,3.76882],[2653.8,0.7998],[2653.9,3.76807],[2658.0,7.21604385]]]
["bitfinex","ETHUSD",1727135890843,[[2653.0,0.827],[2652.9,3.0],[2652.8,3.76948],[2652.7,3.1113571],[2652.4,4.25330563]],[[2653.3,0.03532344],[2653.4,3.76882],[2653.8,0.7998],[2653.9,3.76807],[2657.8,5.32116399]]]
["bitfinex","ETHUSD",1727135891052,[[2653.0,0.827],[2652.9,3.0],[2652.8,3.76948],[2652.7,3.1113571],[2652.6,3.76979]],[[2653.3,0.03532344],[2653.4,7.53765],[2653.8,0.7998],[2653.9,3.76807],[2657.8,5.32116399]]]
["bitfinex","ETHUSD",1727135891252,[[2653.2,4.59603],[2653.1,3.1113571],[2653.0,3.76918],[2652.9,3.0],[2652.8,0.8753559]],[[2653.3,0.03532344],[2653.8,3.76818],[2654.4,0.7998],[2654.5,8.54935877],[2654.6,8.88961836]]]
["bitfinex","ETHUSD",1727135891554,[[2653.2,3.76903],[2653.1,3.1113571],[2653.0,3.76918],[2652.9,3.0],[2652.8,0.8753559]],[[2653.8,3.76818],[2654.4,0.7998],[2654.5,8.54935877],[2654.6,8.88961836],[2655.3,2.74853098]]]
["bitfinex","ETHUSD",1727135891713,[[2653.4,3.9383571],[2653.2,3.76903],[2653.0,3.76918],[2652.9,3.0],[2652.8,0.8753559]],[[2653.8,3.76818],[2654.2,3.76764],[2654.4,0.7998],[2654.5,8.54935877],[2654.6,8.88961836]]]
["bitfinex","ETHUSD",1727135891916,[[2653.5,0.827],[2653.4,3.1113571],[2653.2,3.76893],[2653.0,3.76921],[2652.9,3.0]],[[2653.7,0.03380883],[2653.8,3.76818],[2654.0,3.76798],[2654.2,3.76764],[2654.4,0.7998]]]
["bitfinex","ETHUSD",1727135892116,[[2653.5,0.827],[2653.4,3.1113571],[2653.2,3.76893],[2653.0,3.76924],[2652.9,3.0]],[[2653.7,0.03380883],[2653.8,3.76818],[2654.0,3.76798],[2654.2,3.76764],[2654.4,0.7998]]]
["bitfinex","ETHUSD",1727135892356,[[2653.5,0.827],[2653.4,3.1113571],[2653.2,3.76893],[2653.0,3.76924],[2652.9,3.0]],[[2653.8,3.76818],[2654.0,3.76798],[2654.2,3.76764],[2654.4,0.7998],[2655.7,3.91665148]]]
["bitfinex","ETHUSD",1727135892556,[[2653.5,0.827],[2653.4,3.1113571],[2653.2,7.53788],[2652.9,3.0],[2650.9,0.06570231]],[[2653.6,0.03376215],[2653.8,3.76818],[2654.0,3.76798],[2654.2,3.76764],[2654.4,0.7998]]]
["bitfinex","ETHUSD",1727135892759,[[2653.5,0.827],[2653.4,3.1113571],[2653.2,3.76893],[2652.9,3.0],[2652.8,0.43086977]],[[2653.8,3.76818],[2654.0,3.76798],[2654.2,3.76764],[2654.4,0.7998],[2668.0,3.0]]]
["bitfinex","ETHUSD",1727135893047,[[2653.5,0.827],[2653.4,3.1113571],[2653.2,3.76893],[2653.0,3.76924],[2652.9,3.0]],[[2653.6,0.03376718],[2653.8,3.76818],[2654.0,3.76798],[2654.2,3.76764],[2654.4,0.7998]]]
["bitfinex","ETHUSD",1727135893252,[[2653.5,0.827],[2653.4,3.1113571],[2653.2,3.76893],[2653.0,3.76924],[2652.9,3.0]],[[2653.8,3.76818],[2654.2,3.76764],[2654.4,0.7998],[2668.0,3.0],[2669.9,9.4406643]]]
["bitfinex","ETHUSD",1727135893450,[[2653.5,0.827],[2653.4,3.1113571],[2653.2,3.76893],[2653.0,3.76924],[2652.9,3.0]],[[2653.6,0.03376718],[2653.8,3.76818],[2654.2,3.76764],[2654.4,0.7998],[2654.7,1.96233473]]]
["bitfinex","ETHUSD",1727135893653,[[2653.5,0.827],[2653.4,3.1113571],[2653.2,3.76893],[2653.0,3.76924],[2652.9,3.0]],[[2653.7,3.76832],[2653.8,3.76818],[2654.2,3.76764],[2654.4,0.7998],[2654.7,1.96233473]]]
["bitfinex","ETHUSD",1727135893822,[[2653.5,0.827],[2653.4,3.1113571],[2653.2,3.76893],[2653.0,3.76924],[2652.9,3.0]],[[2653.6,0.03374953],[2653.7,3.76832],[2653.8,3.76818],[2654.2,3.76764],[2654.4,1.97915877]]]
["bitfinex","ETHUSD",1727135894235,[[2653.5,0.827],[2653.4,3.1113571],[2653.2,3.76893],[2652.9,3.0],[2651.5,4.14573399]],[[2653.6,0.03374953],[2653.8,3.76818],[2654.2,3.76764],[2654.4,1.97915877],[2659.7,4.83427868]]]
["bitfinex","ETHUSD",1727135894560,[[2653.5,0.827],[2653.4,3.1113571],[2653.2,7.53787],[2652.9,3.0],[2652.0,20.48720223]],[[2653.8,3.76818],[2654.0,3.76799],[2654.2,3.76764],[2654.4,0.7998],[2654.5,1.17935877]]]
["bitfinex","ETHUSD",1727135894723,[[2653.5,0.827],[2653.4,3.1113571],[2653.2,3.76893],[2652.9,3.0],[2652.0,20.48720223]],[[2653.6,0.03381377],[2653.8,3.76818],[2654.0,3.76799],[2654.2,3.76764],[2654.4,1.97915877]]]
["bitfinex","ETHUSD",1727135895062,[[2653.5,0.827],[2653.4,3.1113571],[2653.3,3.76888],[2653.2,3.76893],[2652.9,3.0]],[[2653.8,3.76818],[2654.0,3.76799],[2654.4,4.56719],[2654.5,1.17935877],[2654.9,3.1113571]]]
["bitfinex","ETHUSD",1727135895233,[[2653.5,0.827],[2653.4,3.1113571],[2653.3,3.76888],[2653.2,3.76893],[2652.9,3.0]],[[2653.6,0.03384908],[2653.8,3.76818],[2654.0,3.76799],[2654.4,4.56719],[2654.5,1.17935877]]]
["bitfinex","ETHUSD",1727135895558,[[2653.5,0.827],[2653.4,3.1113571],[2653.3,3.76888],[2653.2,3.76893],[2652.9,3.0]],[[2653.6,0.03381064],[2653.8,3.76818],[2654.0,3.76799],[2654.3,3.76749],[2654.4,0.7998]]]
["bitfinex","ETHUSD",1727135895929,[[2653.5,0.827],[2653.4,3.1113571],[2653.3,3.76888],[2653.2,3.76893],[2652.9,3.0]],[[2653.8,3.76818],[2654.0,3.76799],[2654.3,3.76749],[2654.4,0.7998],[2654.8,13.09915473]]]
["bitfinex","ETHUSD",1727135896136,[[2653.5,0.827],[2653.4,3.1113571],[2653.3,3.76888],[2653.2,3.76893],[2652.9,3.0]],[[2653.6,0.03380055],[2653.8,3.76818],[2654.0,3.76799],[2654.3,3.76749],[2654.4,0.7998]]]
["bitfinex","ETHUSD",1727135896332,[[2653.5,0.827],[2653.4,3.1113571],[2653.3,3.76888],[2653.2,3.76893],[2652.9,3.0]],[[2653.8,3.76818],[2654.0,3.76799],[2654.3,3.76749],[2654.4,1.97915877],[2654.5,1.57247836]]]
["bitfinex","ETHUSD",1727135896661,[[2653.5,0.827],[2653.4,3.1113571],[2653.3,3.76888],[2653.2,3.76893],[2652.9,3.0]],[[2653.6,0.0338182],[2653.8,3.76818],[2654.0,3.76799],[2654.3,3.76749],[2654.4,1.97915877]]]
["bitfinex","ETHUSD",1727135896861,[[2653.5,0.827],[2653.4,3.1113571],[2653.2,3.76893],[2652.9,3.0],[2651.7,12.56066976]],[[2653.8,3.76818],[2654.3,3.76749],[2654.4,1.97915877],[2658.1,7.76845385],[2660.2,5.80926866]]]
["bitfinex","ETHUSD",1727135897046,[[2653.5,0.827],[2653.4,3.1113571],[2653.2,3.76893],[2652.9,3.0],[2651.7,12.18595335]],[[2653.6,0.03380498],[2653.8,3.76818],[2654.3,3.76749],[2654.4,1.97915877],[2658.1,7.76845385]]]
["bitfinex","ETHUSD",1727135897225,[[2653.5,0.827],[2653.4,3.1113571],[2653.2,7.53787],[2652.9,3.0],[2651.7,12.56066976]],[[2653.8,3.76818],[2654.0,3.76798],[2654.3,3.76749],[2654.4,1.97915877],[2657.4,2.2466]]]
["bitfinex","ETHUSD",1727135897560,[[2653.5,0.827],[2653.4,3.1113571],[2653.2,3.76893],[2653.0,3.76923],[2652.9,3.0]],[[2653.8,7.53646],[2654.3,3.76749],[2654.4,1.97915877],[2654.6,9.28179381],[2655.1,2.75051534]]]
["bitfinex","ETHUSD",1727135897721,[[2653.5,0.827],[2653.4,3.1113571],[2653.2,3.76893],[2653.0,3.76923],[2652.9,3.0]],[[2653.7,0.03383653],[2653.8,7.53646],[2654.3,3.76749],[2654.4,1.97915877],[2654.6,9.28179381]]]
["bitfinex","ETHUSD",1727135898121,[[2653.5,0.827],[2653.4,3.1113571],[2653.2,3.76893],[2653.0,3.76923],[2652.9,3.0]],[[2653.8,7.53646],[2654.3,3.76749],[2654.4,1.97915877],[2654.6,9.28179381],[2684.0,15.10469119]]]
["bitfinex","ETHUSD",1727135898324,[[2653.5,0.827],[2653.4,3.1113571],[2653.2,3.76893],[2653.0,3.76923],[2652.9,3.0]],[[2653.6,0.03397234],[2653.8,7.53646],[2654.3,4.94684877],[2654.4,0.7998],[2654.6,9.28179381]]]
["bitfinex","ETHUSD",1727135898545,[[2653.5,0.827],[2653.4,3.1113571],[2653.2,3.76893],[2653.0,3.76923],[2652.9,3.0]],[[2653.8,7.53646],[2654.3,4.94684877],[2654.4,2.37227836],[2654.5,1.96465381],[2654.6,7.31714]]]
["bitfinex","ETHUSD",1727135898748,[[2653.5,0.827],[2653.4,3.1113571],[2653.2,3.76893],[2653.0,3.76923],[2652.9,3.0]],[[2653.6,0.03397234],[2653.8,7.53646],[2654.3,4.94684877],[2654.4,2.37227836],[2654.5,1.96465381]]]
["bitfinex","ETHUSD",1727135898948,[[2653.5,0.827],[2653.4,3.1113571],[2653.2,3.76893],[2653.0,3.76923],[2652.9,3.0]],[[2653.8,7.53646],[2654.3,4.94684877],[2654.4,2.37227836],[2654.5,1.96465381],[2659.0,8.48233969]]]
["bitfinex","ETHUSD",1727135899169,[[2653.5,0.827],[2653.4,3.1113571],[2653.2,3.76893],[2653.0,3.76923],[2652.9,3.0]],[[2653.6,0.03397234],[2653.8,7.53646],[2654.3,4.94684877],[2654.4,2.37227836],[2654.5,1.96465381]]]
["bitfinex","ETHUSD",1727135899462,[[2653.5,0.827],[2653.4,3.1113571],[2653.2,3.76893],[2653.0,3.76923],[2652.9,3.0]],[[2653.7,3.76835],[2653.8,3.76818],[2654.2,3.76763],[2654.3,1.17935877],[2654.4,2.37227836]]]
["bitfinex","ETHUSD",1727135899627,[[2653.5,0.827],[2653.4,3.1113571],[2653.2,3.76893],[2653.0,3.76923],[2652.9,3.0]],[[2653.6,0.03397234],[2653.7,3.76835],[2653.8,3.76818],[2654.2,3.76763],[2654.3,1.17935877]]]
["bitfinex","ETHUSD",1727135900462,[[2653.5,0.827],[2653.4,3.1113571],[2653.2,7.53788],[2652.9,3.0],[2652.4,12.07587285]],[[2653.6,0.03397234],[2653.7,3.76835],[2654.0,3.76799],[2654.2,3.76763],[2654.3,1.17935877]]]
["bitfinex","ETHUSD",1727135901162,[[2653.5,0.827],[2653.4,3.1113571],[2653.3,3.76882],[2653.2,3.76893],[2652.9,3.0]],[[2653.6,0.03397234],[2653.8,3.76819],[2654.0,3.76799],[2654.2,3.76763],[2654.3,1.17935877]]]
["bitfinex","ETHUSD",1727135901346,[[2653.5,0.84592347],[2653.4,6.8800271],[2653.3,3.76882],[2652.9,7.20025977],[2652.6,3.76985]],[[2653.9,3.76805],[2654.3,1.17935877],[2654.4,6.13964836],[2654.6,3.55],[2655.1,3.76639]]]
["bitfinex","ETHUSD",1727135901670,[[2653.5,0.827],[2653.4,6.8800971],[2653.3,3.76878],[2652.9,7.20025977],[2652.6,3.76985]],[[2653.6,0.03398368],[2653.9,3.76805],[2654.1,3.76785],[2654.3,1.17935877],[2654.4,6.13964836]]]
["bitfinex","ETHUSD",1727135901823,[[2653.5,0.827],[2653.4,6.8800971],[2653.3,3.76878],[2652.9,7.20025977],[2652.6,3.76985]],[[2653.9,3.76805],[2654.1,3.76785],[2654.3,1.17935877],[2654.4,6.13964836],[2656.3,4.56741368]]]
["bitfinex","ETHUSD",1727135902026,[[2653.5,0.827],[2653.4,6.8800971],[2653.3,3.76878],[2652.9,7.20025977],[2652.6,3.76985]],[[2653.6,0.03404796],[2653.9,3.76805],[2654.1,3.76785],[2654.3,1.17935877],[2654.4,6.13964836]]]
["bitfinex","ETHUSD",1727135902226,[[2653.5,0.827],[2653.4,6.8800971],[2653.3,3.76878],[2652.9,7.20025977],[2652.6,4.55690335]],[[2653.9,3.76805],[2654.1,3.76785],[2654.3,1.17935877],[2654.4,4.56717]]]
["bitfinex","ETHUSD",1727135902227,[[2653.5,0.827],[2653.4,6.8800971],[2653.3,3.76878],[2652.9,7.20025977],[2652.6,4.55690335]],[[2653.9,3.76805],[2654.1,3.76785],[2654.3,1.17935877],[2654.4,4.56717],[2654.5,1.57247836]]]
["bitfinex","ETHUSD",1727135902465,[[2653.5,0.827],[2653.3,3.76878],[2653.1,3.76912],[2652.9,3.43086977],[2652.7,4.55673335]],[[2653.6,0.03404796],[2653.8,3.76828],[2653.9,3.76805],[2654.2,1.17935877],[2654.3,3.76754]]]
["bitfinex","ETHUSD",1727135902630,[[2653.5,0.827],[2653.3,3.76878],[2653.1,6.8804771],[2652.9,3.0],[2652.8,3.76957]],[[2653.9,3.76805],[2654.2,1.17935877],[2654.3,5.34001836],[2654.4,2.76862589],[2654.8,14.2481771]]]
["bitfinex","ETHUSD",1727135902829,[[2653.5,0.827],[2653.3,3.76878],[2653.1,6.8804771],[2652.9,3.0],[2652.8,3.76957]],[[2653.6,0.03404796],[2653.8,3.76825],[2653.9,3.76805],[2654.1,1.17935877],[2654.3,5.34001836]]]
["bitfinex","ETHUSD",1727135903134,[[2653.5,0.827],[2653.3,3.76878],[2653.1,3.1113571],[2652.9,3.0],[2652.8,3.76957]],[[2653.6,0.03404796],[2653.9,3.76805],[2654.3,5.34001836]]]
["bitfinex","ETHUSD",1727135903135,[[2653.5,0.827],[2653.3,3.76878],[2653.1,3.1113571],[2652.9,3.0],[2652.8,3.76957]],[[2653.6,0.03411597],[2653.9,3.76805],[2654.2,1.17935877],[2654.3,5.34001836],[2654.6,3.55]]]
["bitfinex","ETHUSD",1727135903334,[[2653.5,0.827],[2653.3,3.76878],[2653.1,6.8804471],[2652.9,3.0],[2652.8,3.76957]],[[2653.9,3.76805],[2654.1,4.94718877],[2654.3,5.34001836],[2654.6,5.91259107],[2655.1,3.25594581]]]
["bitfinex","ETHUSD",1727135903546,[[2653.5,0.827],[2653.3,3.76878],[2653.1,6.8804671],[2652.9,3.0],[2652.8,3.76957]],[[2653.6,0.03411597],[2653.9,3.76805],[2654.2,1.17935877],[2654.3,5.34001836],[2654.6,3.55]]]
["bitfinex","ETHUSD",1727135903771,[[2653.5,0.827],[2653.3,3.76878],[2653.1,6.8804671],[2652.9,3.0],[2652.8,3.76957]],[[2653.9,7.53621],[2654.1,1.17935877],[2654.2,1.57247836],[2654.3,3.76754],[2654.6,5.91259107]]]
["bitfinex","ETHUSD",1727135904265,[[2653.5,0.827],[2653.3,3.76878],[2653.1,6.8804671],[2652.9,3.0],[2652.8,3.76957]],[[2653.8,0.03417908],[2653.9,7.53621],[2654.1,1.17935877],[2654.2,1.57247836],[2654.3,3.76754]]]
["bitfinex","ETHUSD",1727135904561,[[2653.5,0.827],[2653.3,3.76878],[2653.1,6.8804671],[2652.9,3.0],[2652.8,4.55662335]],[[2653.8,3.80235908],[2653.9,3.76805],[2654.1,1.17935877],[2654.2,1.57247836],[2654.3,3.76754]]]
["bitfinex","ETHUSD",1727135904764,[[2653.5,0.827],[2653.3,3.76878],[2653.1,6.8804671],[2652.9,3.0],[2652.8,3.76957]],[[2653.8,3.80235908],[2653.9,3.76805],[2654.1,1.17935877],[2654.2,1.57247836],[2654.3,5.73636589]]]
["bitfinex","ETHUSD",1727135904959,[[2653.5,0.827],[2653.3,3.76878],[2653.1,6.8804671],[2652.9,3.58219142],[2652.8,3.76957]],[[2653.8,3.80235908],[2653.9,3.76805],[2654.1,1.17935877],[2654.2,1.57247836],[2654.3,5.73636589]]]
["bitfinex","ETHUSD",1727135905465,[[2653.5,0.827],[2653.3,3.76878],[2653.1,6.8804671],[2652.9,3.0],[2652.8,3.76957]],[[2653.8,3.80235908],[2653.9,3.76805],[2654.1,1.17935877],[2654.3,5.73636589]]]
["bitfinex","ETHUSD",1727135905466,[[2653.5,0.827],[2653.3,3.76878],[2653.1,6.8804671],[2652.9,3.0],[2652.8,3.76957]],[[2653.8,3.80235908],[2653.9,3.76805],[2654.0,1.17935877],[2654.1,1.57247836],[2654.3,5.73636589]]]
["bitfinex","ETHUSD",1727135905829,[[2653.5,0.827],[2653.3,3.76878],[2653.1,6.8804671],[2652.9,3.0],[2652.8,3.76957]],[[2653.8,3.80235908],[2653.9,3.76805],[2654.0,1.17935877],[2654.1,1.57247836],[2654.2,1.96882589]]]
["bitfinex","ETHUSD",1727135906161,[[2653.5,0.827],[2653.3,3.76878],[2653.1,6.8804671],[2652.9,3.0],[2652.8,3.76957]],[[2653.8,3.80235908],[2653.9,3.76805],[2654.0,1.17935877],[2654.1,1.57247836],[2654.3,5.73636589]]]
["bitfinex","ETHUSD",1727135906366,[[2653.5,0.827],[2653.3,3.76878],[2653.1,6.8804671],[2652.9,3.0],[2652.8,3.76957]],[[2653.8,3.80235908],[2653.9,3.76805],[2654.0,1.17935877],[2654.1,1.57247836],[2654.2,1.97224387]]]
["bitfinex","ETHUSD",1727135906663,[[2653.5,0.827],[2653.3,3.76878],[2653.1,6.8804671],[2652.9,3.0],[2652.8,4.55662335]],[[2653.8,3.80235908],[2653.9,3.76805],[2654.0,1.17935877],[2654.1,1.57247836],[2654.2,1.97224387]]]
["bitfinex","ETHUSD",1727135906889,[[2653.5,0.827],[2653.3,3.76878],[2653.1,6.8804671],[2652.9,3.58249794],[2652.8,4.55662335]],[[2653.8,3.80235908],[2653.9,3.76805],[2654.0,1.17935877],[2654.1,1.57247836],[2654.2,1.97224387]]]
["bitfinex","ETHUSD",1727135907090,[[2653.5,0.827],[2653.3,3.76878],[2653.1,6.8804671],[2652.9,3.58249794],[2652.8,3.76957]],[[2653.8,3.80235908],[2653.9,4.94740877],[2654.0,1.57247836],[2654.1,1.97224387],[2654.4,3.16649265]]]
["bitfinex","ETHUSD",1727135907291,[[2653.5,0.827],[2653.3,3.76878],[2653.1,6.8804671],[2652.9,3.0],[2652.8,3.76957]],[[2653.8,3.80235908],[2653.9,4.94740877],[2654.0,1.57247836],[2654.1,1.97224387],[2654.4,3.16649265]]]
["bitfinex","ETHUSD",1727135907602,[[2653.5,0.827],[2653.2,3.0],[2653.1,6.8804671],[2652.6,4.49796242],[2647.2,9.83535309]],[[2653.7,3.76835],[2653.8,1.21353785],[2653.9,5.34052836],[2654.0,0.8208],[2654.1,1.97224387]]]
["bitfinex","ETHUSD",1727135907895,[[2653.5,0.827],[2653.2,6.76902],[2653.1,6.8804671],[2652.7,5.13943217],[2652.5,2.91857806]],[[2653.7,0.03410973],[2653.8,4.94756877],[2653.9,5.34052836],[2654.0,0.8208],[2654.1,1.97224387]]]
["bitfinex","ETHUSD",1727135908095,[[2653.5,0.827],[2653.2,6.76902],[2653.1,6.8804671],[2652.8,0.58267882],[2652.7,4.55675335]],[[2653.7,0.03410973],[2653.8,4.94756877],[2653.9,5.34052836],[2654.0,0.8208],[2654.1,1.97224387]]]
["bitfinex","ETHUSD",1727135908604,[[2653.5,0.827],[2653.2,6.76902],[2653.1,6.8804671],[2652.8,0.58267882],[2652.7,4.55675335]],[[2653.6,0.03407818],[2653.8,4.94756877],[2653.9,5.34052836],[2654.0,2.79304387],[2655.7,1.94845194]]]
["bitfinex","ETHUSD",1727135908893,[[2653.5,0.827],[2653.2,6.76902],[2653.1,6.8804671],[2652.8,0.58267882],[2652.7,4.55675335]],[[2653.8,4.94756877],[2653.9,5.34052836],[2654.0,2.79304387],[2655.6,0.0386795],[2655.7,1.94845194]]]
["bitfinex","ETHUSD",1727135909106,[[2653.5,0.827],[2653.2,6.76902],[2653.1,6.8804671],[2652.8,0.58267882],[2652.7,4.55675335]],[[2653.6,0.03407818],[2653.8,4.94756877],[2653.9,5.34052836],[2654.0,2.79304387],[2655.6,0.0386795]]]
["bitfinex","ETHUSD",1727135909286,[[2653.5,0.827],[2653.2,6.76902],[2653.1,6.8804671],[2652.7,4.55675335],[2652.6,1.18058003]],[[2653.8,4.94756877],[2653.9,3.76805],[2654.0,2.39327836],[2654.1,1.97224387],[2654.6,10.07824142]]]
["bitfinex","ETHUSD",1727135909490,[[2653.5,0.827],[2653.2,6.76902],[2653.1,6.8804671],[2652.7,4.55675335],[2652.6,1.18058003]],[[2653.6,0.03407818],[2653.8,4.94756877],[2653.9,3.76805],[2654.0,2.39327836],[2654.1,1.97224387]]]
["bitfinex","ETHUSD",1727135909657,[[2653.5,0.827],[2653.2,6.76902],[2653.1,6.8804671],[2652.7,4.55675335],[2652.6,1.18058003]],[[2653.8,4.94756877],[2653.9,3.76805],[2654.0,2.39327836],[2654.1,1.97224387],[2656.7,5.55101797]]]
["bitfinex","ETHUSD",1727135909861,[[2653.5,0.827],[2653.2,6.76902],[2653.1,6.8804671],[2652.9,0.58276547],[2652.7,5.28521018]],[[2653.6,0.03407818],[2653.8,4.94756877],[2653.9,3.76805],[2654.0,2.39327836],[2654.1,1.97224387]]]
["bitfinex","ETHUSD",1727135910168,[[2653.5,0.827],[2653.3,3.76878],[2653.2,3.0],[2653.1,6.8804871],[2652.9,0.58276547]],[[2653.6,0.03407818],[2653.8,4.94754877],[2653.9,3.76805],[2654.0,2.39327836],[2654.1,1.97224387]]]
["bitfinex","ETHUSD",1727135910368,[[2653.5,0.827],[2653.3,3.76878],[2653.2,3.0],[2653.1,6.8804871],[2652.9,0.58276547]],[[2653.8,4.94754877],[2653.9,5.34052836],[2654.0,2.79304387],[2654.3,6.13421265],[2654.5,2.76114142]]]
["bitfinex","ETHUSD",1727135910598,[[2653.5,0.827],[2653.3,3.76878],[2653.2,3.0],[2653.1,6.8804871],[2652.9,0.58276547]],[[2653.6,0.03406306],[2653.8,4.94754877],[2653.9,5.34052836],[2654.0,2.79304387],[2654.3,6.13421265]]]
["bitfinex","ETHUSD",1727135910772,[[2653.5,0.827],[2653.3,3.76878],[2653.2,3.0],[2653.1,6.8804871],[2652.9,0.58276547]],[[2653.8,4.94754877],[2653.9,5.34052836],[2654.0,0.8208],[2654.1,1.97224387],[2654.3,6.13421265]]]
["bitfinex","ETHUSD",1727135910976,[[2653.5,0.827],[2653.3,3.76878],[2653.2,3.0],[2653.1,6.8804871],[2652.9,0.58276547]],[[2653.6,0.0340555],[2653.8,4.94754877],[2653.9,5.34052836],[2654.0,2.79304387],[2654.3,6.13421265]]]
["bitfinex","ETHUSD",1727135911295,[[2653.5,0.827],[2653.3,3.76878],[2653.2,3.0],[2653.1,6.8804871],[2652.9,0.58276547]],[[2653.8,4.94754877],[2653.9,5.34052836],[2654.0,2.79304387],[2654.3,6.13421265],[2654.7,1.46183913]]]
["bitfinex","ETHUSD",1727135911482,[[2653.5,0.827],[2653.3,3.76878],[2653.2,3.0],[2653.1,6.8804871],[2652.9,0.58276547]],[[2653.6,0.0340555],[2653.8,4.94754877],[2653.9,5.34052836],[2654.0,2.79304387],[2654.3,6.13421265]]]
["bitfinex","ETHUSD",1727135911796,[[2653.5,0.827],[2653.2,6.76902],[2653.1,6.8804871],[2652.9,0.58276547],[2652.6,4.95041003]],[[2653.6,0.0340555],[2653.7,3.76841],[2653.8,4.94754877],[2653.9,5.34052836],[2654.0,2.79304387]]]
["bitfinex","ETHUSD",1727135911797,[[2653.5,0.827],[2653.2,6.76902],[2653.1,6.8804871],[2652.9,0.58276547],[2652.6,4.95041003]],[[2653.6,0.0340555],[2653.7,3.76841],[2653.8,1.17935877],[2653.9,5.34058836],[2654.0,2.79304387]]]
["bitfinex","ETHUSD",1727135912101,[[2653.5,0.827],[2653.2,6.76902],[2653.1,6.8804871],[2652.9,0.58276547],[2652.6,4.95041003]],[[2653.7,3.76841],[2653.8,1.17935877],[2653.9,5.34058836],[2654.0,2.79304387],[2655.8,8.54141368]]]
["bitfinex","ETHUSD",1727135912265,[[2653.5,0.827],[2653.2,6.76902],[2653.1,6.8804871],[2652.9,0.58276547],[2652.7,5.28521018]],[[2653.6,0.03405928],[2653.7,3.76841],[2653.8,1.17935877],[2653.9,5.34058836],[2654.0,2.79304387]]]
["bitfinex","ETHUSD",1727135912701,[[2653.5,0.827],[2653.2,3.0],[2653.1,10.6495771],[2652.9,0.58276547],[2652.7,5.28521018]],[[2653.6,0.03405928],[2653.7,3.76841],[2653.8,1.17935877],[2653.9,5.34061836],[2654.0,2.79304387]]]
["bitfinex","ETHUSD",1727135913466,[[2653.5,0.827],[2653.2,3.0],[2653.1,10.6495771],[2652.9,0.58276547],[2652.7,5.28521018]],[[2653.6,0.03405928],[2653.7,4.94776877],[2653.9,5.34061836],[2654.0,2.79304387],[2654.2,6.13434265]]]
["bitfinex","ETHUSD",1727135913670,[[2653.5,0.827],[2653.2,3.0],[2653.1,6.8804471],[2652.9,0.58276547],[2652.7,5.28521018]],[[2653.6,0.03405928],[2653.7,4.94776877],[2653.9,5.34061836],[2654.0,2.79304387],[2654.2,6.13434265]]]
["bitfinex","ETHUSD",1727135913985,[[2653.5,0.827],[2653.2,6.76901],[2653.1,6.8804471],[2652.9,0.58276547],[2652.7,5.28521018]],[[2653.6,0.03405928],[2653.7,4.94776877],[2653.9,5.34061836],[2654.0,2.79304387],[2654.2,6.13434265]]]
["bitfinex","ETHUSD",1727135914185,[[2653.5,0.827],[2653.2,6.76901],[2653.1,6.8804471],[2652.9,0.58276547],[2652.7,5.28521018]],[[2653.6,0.03405928],[2653.7,3.76841],[2653.8,1.17935877],[2653.9,5.34061836],[2654.0,2.79304387]]]
["bitfinex","ETHUSD",1727135914399,[[2653.5,0.827],[2653.2,6.76901],[2653.1,6.8804471],[2652.9,0.58276547],[2652.7,5.28521018]],[[2653.6,0.03405928],[2653.7,4.94776877],[2653.9,5.34061836],[2654.0,2.79304387],[2654.2,6.13434265]]]
["bitfinex","ETHUSD",1727135915009,[[2653.5,0.827],[2653.4,6.8800971],[2653.2,3.0],[2652.9,0.58276547],[2652.7,1.51551018]],[[2653.6,0.03405928],[2653.8,1.17935877],[2653.9,1.57247836],[2654.0,1.97224387],[2654.3,2.36669265]]]
["bitfinex","ETHUSD",1727135915311,[[2653.5,0.84591128],[2653.4,6.8800971],[2653.2,3.0],[2653.0,3.76929],[2652.9,1.01363524]],[[2653.6,0.03405928],[2653.9,1.17935877],[2654.0,5.34042836],[2654.1,1.97224387],[2654.2,3.76771]]]
["bitfinex","ETHUSD",1727135915601,[[2653.5,4.59553],[2653.4,6.8800971],[2653.2,3.0],[2653.0,3.76929],[2652.9,1.80068859]],[[2653.6,0.03394211],[2653.9,1.17935877],[2654.0,5.34042836],[2654.1,1.97224387],[2654.2,3.76771]]]
["bitfinex","ETHUSD",1727135915902,[[2653.5,4.59553],[2653.4,6.8800971],[2653.2,3.0],[2653.0,3.76929],[2652.9,1.80068859]],[[2653.9,1.17935877],[2654.0,5.34042836],[2654.1,1.97224387],[2654.2,3.76771],[2655.6,0.24040382]]]
["bitfinex","ETHUSD",1727135916102,[[2653.5,4.59553],[2653.4,6.8800971],[2653.2,3.0],[2653.0,3.76929],[2652.9,1.80068859]],[[2653.6,0.03401392],[2653.9,1.17935877],[2654.0,5.34042836],[2654.1,1.97386964],[2654.2,3.76771]]]
["bitfinex","ETHUSD",1727135916402,[[2653.5,4.59553],[2653.4,6.8800971],[2653.2,3.0],[2653.0,3.76929],[2652.9,1.80068859]],[[2653.6,0.03401392],[2653.9,1.17935877],[2654.0,5.34042836],[2654.2,5.74157964],[2657.1,2.41688256]]]
["bitfinex","ETHUSD",1727135916603,[[2653.5,4.59553],[2653.4,6.8800971],[2653.2,3.0],[2653.0,3.76929],[2652.9,1.80068859]],[[2653.6,0.03401392],[2653.9,1.17935877],[2654.0,5.34042836],[2654.2,5.74156964],[2657.1,2.41688256]]]
["bitfinex","ETHUSD",1727135916806,[[2653.5,4.59553],[2653.4,6.8800971],[2653.2,3.0],[2653.0,3.76929],[2652.9,1.80068859]],[[2653.9,1.17935877],[2654.0,5.34042836],[2654.1,1.97386964],[2654.2,3.7677],[2657.2,6.21900206]]]
["bitfinex","ETHUSD",1727135916975,[[2653.5,4.59553],[2653.4,6.8800971],[2653.2,3.0],[2653.0,3.76929],[2652.9,1.80068859]],[[2653.6,0.03401392],[2653.8,1.17935877],[2654.0,5.34042836],[2654.1,1.97386964],[2654.2,3.76769]]]
["bitfinex","ETHUSD",1727135917298,[[2653.5,0.827],[2653.4,6.8800971],[2653.2,3.0],[2653.0,3.76929],[2652.9,1.80068859]],[[2653.8,1.17935877],[2653.9,1.57247836],[2654.0,3.76795],[2654.1,1.97386964],[2655.8,14.25631567]]]
["bitfinex","ETHUSD",1727135917505,[[2653.5,0.827],[2653.4,10.6487571],[2653.2,3.0],[2653.0,3.76929],[2652.9,1.36981882]],[[2653.6,0.03401392],[2653.8,1.17935877],[2653.9,1.57247836],[2654.0,3.76795],[2654.1,1.97386964]]]
["bitfinex","ETHUSD",1727135917710,[[2653.5,4.5956],[2653.4,6.8800171],[2653.2,3.0],[2653.0,3.76929],[2652.9,1.36981882]],[[2653.8,1.17935877],[2653.9,1.57247836],[2654.0,7.53597],[2654.1,1.97386964]]]
["bitfinex","ETHUSD",1727135917711,[[2653.5,4.5956],[2653.4,6.8800171],[2653.2,3.0],[2653.0,3.76929],[2652.9,1.36981882]],[[2653.8,1.17935877],[2653.9,1.57247836],[2654.0,7.53597],[2654.1,1.97386964],[2655.7,1.94948199]]]
["bitfinex","ETHUSD",1727135917920,[[2653.5,4.5956],[2653.4,6.8800171],[2653.2,3.0],[2653.0,3.76929],[2652.9,1.36981882]],[[2653.6,0.03402904],[2653.8,1.17935877],[2653.9,1.57247836],[2654.0,7.53597],[2654.1,1.97386964]]]
["bitfinex","ETHUSD",1727135918207,[[2653.5,4.5956],[2653.4,3.1113571],[2653.2,6.76893],[2653.0,3.76929],[2652.9,1.36981882]],[[2653.8,1.17935877],[2653.9,1.57247836],[2654.0,3.76795],[2654.1,1.97386964],[2654.2,3.7677]]]
["bitfinex","ETHUSD",1727135918506,[[2653.5,4.5956],[2653.4,3.1113571],[2653.2,6.76893],[2653.0,3.76929],[2652.9,1.36981882]],[[2653.6,0.03402904],[2653.8,1.17935877],[2653.9,1.57247836],[2654.0,3.76795],[2654.1,1.97386964]]]
["bitfinex","ETHUSD",1727135918797,[[2653.5,4.5956],[2653.4,3.1113571],[2653.2,6.76893],[2653.0,3.76929],[2652.9,1.36981882]],[[2653.6,0.03402904],[2653.8,1.17935877],[2654.0,3.76795],[2654.1,1.97386964]]]
["bitfinex","ETHUSD",1727135918798,[[2653.5,4.5956],[2653.4,3.1113571],[2653.2,6.76893],[2653.0,3.76929],[2652.9,1.36981882]],[[2653.6,0.03402904],[2653.8,1.17935877],[2654.0,5.34042836],[2654.1,1.97386964],[2654.2,3.7677]]]
["bitfinex","ETHUSD",1727135919005,[[2653.5,4.5956],[2653.4,3.1113571],[2653.3,3.76888],[2653.2,3.0],[2653.0,3.76929]],[[2653.8,1.17935877],[2654.0,5.34042836],[2654.1,1.97386964],[2654.2,3.7677],[2655.7,1.94948199]]]
["bitfinex","ETHUSD",1727135919172,[[2653.5,4.5956],[2653.4,3.1113571],[2653.3,3.76888],[2653.2,3.0],[2653.0,3.76929]],[[2653.6,0.03402904],[2653.8,1.17935877],[2653.9,1.57247836],[2654.0,3.76795],[2654.1,1.97386964]]]
["bitfinex","ETHUSD",1727135919373,[[2653.5,4.5956],[2653.4,3.1113571],[2653.3,3.76888],[2653.2,3.0],[2653.0,3.76929]],[[2653.6,0.03402904],[2653.8,1.17935877],[2653.9,1.57247836],[2654.0,7.53594],[2654.1,1.97386964]]]
["bitfinex","ETHUSD",1727135919574,[[2653.5,4.5956],[2653.4,3.1113571],[2653.3,3.76888],[2653.2,3.0],[2653.0,3.76929]],[[2653.8,1.17935877],[2653.9,1.57247836],[2654.0,7.53594],[2654.1,1.97386964],[2660.1,5.80926866]]]
["bitfinex","ETHUSD",1727135919775,[[2653.5,4.5956],[2653.4,3.1113571],[2653.3,3.76888],[2653.2,3.0],[2653.0,3.76929]],[[2653.6,0.0340177],[2653.8,1.17935877],[2653.9,1.57247836],[2654.0,7.53594],[2654.1,1.97386964]]]
["bitfinex","ETHUSD",1727135919997,[[2653.5,4.5956],[2653.4,3.1113571],[2653.3,3.76888],[2653.2,3.0],[2653.0,3.76929]],[[2653.8,1.17935877],[2653.9,1.57247836],[2654.0,7.53594],[2654.1,1.97386964],[2668.0,3.0]]]
["bitfinex","ETHUSD",1727135920196,[[2653.5,0.827],[2653.3,7.53776],[2653.2,3.0],[2653.1,3.1113571],[2653.0,3.76929]],[[2653.6,0.0340177],[2653.8,1.17935877],[2653.9,5.34054836],[2654.0,5.74181964],[2654.4,3.76735]]]
["bitfinex","ETHUSD",1727135920400,[[2653.5,0.827],[2653.3,7.53776],[2653.2,3.0],[2653.1,3.1113571],[2653.0,3.76929]],[[2653.8,1.17935877],[2653.9,5.34054836],[2654.0,5.74181964],[2654.4,3.76735],[2654.7,1.46663314]]]
["bitfinex","ETHUSD",1727135920599,[[2653.5,0.827],[2653.4,3.76874],[2653.3,3.76888],[2653.2,3.0],[2653.1,3.1113571]],[[2653.6,0.0340177],[2653.7,1.17935877],[2653.8,1.57247836],[2653.9,3.76807],[2654.0,5.74181964]]]
["bitfinex","ETHUSD",1727135920869,[[2653.5,0.827],[2653.4,3.76874],[2653.3,3.76888],[2653.2,3.0],[2653.1,3.1113571]],[[2653.6,0.0340177],[2653.7,1.17935877],[2653.8,1.57247836],[2653.9,3.76807],[2654.0,3.76795]]]
["bitfinex","ETHUSD",1727135921075,[[2653.5,0.827],[2653.4,3.76874],[2653.3,3.76888],[2653.2,3.0],[2653.1,3.1113571]],[[2653.6,0.0340177],[2653.7,1.17935877],[2653.9,5.34054836],[2654.0,5.74107507],[2654.2,2.36775009]]]
["bitfinex","ETHUSD",1727135921507,[[2653.5,0.827],[2653.3,3.76888],[2653.2,3.0],[2653.1,6.8804771],[2652.8,4.55663335]],[[2653.6,0.0340177],[2653.7,1.17935877],[2653.8,5.34072836],[2653.9,2.79392507],[2654.0,3.76795]]]
["bitfinex","ETHUSD",1727135921817,[[2653.2,6.76901],[2653.1,3.1113571],[2652.8,0.78705335],[2652.0,15.92945888],[2651.9,3.35873179]],[[2653.6,1.21337647],[2653.8,5.34072836],[2653.9,2.79392507],[2654.1,2.36775009],[2654.2,3.76763]]]
["bitfinex","ETHUSD",1727135922023,[[2653.2,7.55411],[2653.1,3.1113571],[2653.0,3.76921],[2652.8,0.78705335],[2652.7,3.7697]],[[2653.6,1.21337647],[2653.7,3.76842],[2653.8,5.34072836],[2653.9,2.79392507],[2654.1,2.36775009]]]
["bitfinex","ETHUSD",1727135922225,[[2653.2,7.55406],[2653.1,3.1113571],[2653.0,3.76923],[2652.8,0.78705335],[2652.7,4.95028003]],[[2653.6,0.0340177],[2653.7,4.94777877],[2653.8,5.34072836],[2653.9,2.79392507],[2654.2,6.13538009]]]
["bitfinex","ETHUSD",1727135922713,[[2653.3,3.76888],[2653.2,7.55406],[2653.1,3.1113571],[2652.8,0.78705335],[2652.7,4.95028003]],[[2653.6,0.0340177],[2653.7,1.17935877],[2653.8,9.10902836],[2653.9,2.79392507],[2654.2,6.13538009]]]
["bitfinex","ETHUSD",1727135922908,[[2653.2,7.55406],[2653.1,3.1113571],[2653.0,3.76922],[2652.9,0.78705335],[2652.7,4.95028003]],[[2653.6,0.0340177],[2653.7,1.17935877],[2653.8,9.10902836],[2653.9,0.8208],[2654.0,1.97312507]]]
["bitfinex","ETHUSD",1727135923096,[[2653.2,7.55406],[2653.1,3.1113571],[2653.0,3.76922],[2652.9,0.78705335],[2652.7,4.95028003]],[[2653.6,0.0340177],[2653.7,1.17935877],[2653.8,9.10902836],[2653.9,2.79392507],[2654.4,6.5297251]]]
["bitfinex","ETHUSD",1727135924523,[[2653.2,8.99242812],[2653.0,3.76922],[2652.9,0.78705335],[2652.8,2.81505432],[2652.7,3.7697]],[[2653.6,0.0340177],[2653.7,1.17935877],[2653.8,9.10902836],[2653.9,2.79392507],[2654.4,6.5297251]]]
["bitfinex","ETHUSD",1727135924709,[[2653.5,0.8196],[2653.4,5.20702812],[2653.2,3.76897],[2653.0,3.0],[2652.9,4.55643335]],[[2653.6,0.0340177],[2653.7,1.17935877],[2653.8,1.57247836],[2653.9,3.76807],[2654.0,5.74115507]]]
["bitfinex","ETHUSD",1727135924922,[[2653.5,0.8196],[2653.4,5.20702812],[2653.1,1.22583082],[2653.0,3.78705335],[2652.9,3.76938]],[[2653.6,0.0340177],[2653.8,1.17935877],[2653.9,1.57247836],[2654.0,5.74115507],[2654.7,4.73504446]]]
["bitfinex","ETHUSD",1727135925224,[[2653.5,0.8196],[2653.4,5.20702812],[2653.2,3.76893],[2653.1,1.22583082],[2653.0,3.78705335]],[[2653.8,1.17935877],[2653.9,1.57247836],[2654.0,9.50918507],[2654.3,2.36775009],[2654.7,4.73504446]]]
["bitfinex","ETHUSD",1727135925533,[[2653.5,0.8196],[2653.4,5.20702812],[2653.2,3.76893],[2653.0,3.0],[2652.9,4.55643335]],[[2653.8,1.17935877],[2653.9,1.57247836],[2654.0,9.50918507],[2654.7,4.73504446]]]
["bitfinex","ETHUSD",1727135925534,[[2653.5,0.8196],[2653.4,5.20702812],[2653.2,3.76893],[2653.0,3.0],[2652.9,4.55643335]],[[2653.7,1.17935877],[2653.8,1.57247836],[2653.9,1.97312507],[2654.0,3.76803],[2654.2,2.36775009]]]
["bitfinex","ETHUSD",1727135925841,[[2653.5,0.8196],[2653.4,5.20702812],[2653.2,3.76893],[2653.0,3.0],[2652.9,4.55643335]],[[2653.6,0.03398749],[2653.7,1.17935877],[2653.8,5.34066836],[2653.9,1.9737852],[2654.0,3.76803]]]
["bitfinex","ETHUSD",1727135926207,[[2653.5,0.8196],[2653.4,5.20702812],[2653.2,3.76893],[2653.0,3.0],[2652.9,4.55643335]],[[2653.6,0.03398749],[2653.7,1.17935877],[2653.8,1.57247836],[2653.9,5.7418252],[2654.0,3.76803]]]
["bitfinex","ETHUSD",1727135928403,[[2653.5,0.8196],[2653.4,5.20702812],[2653.2,3.76893],[2653.1,1.22614555],[2653.0,3.78705335]],[[2653.6,0.03398749],[2653.7,1.17935877],[2653.9,5.34051836],[2654.0,5.7418152],[2654.4,3.76735]]]
["bitfinex","ETHUSD",1727135928603,[[2653.5,0.8196],[2653.4,5.20702812],[2653.2,3.76893],[2653.0,3.78705335],[2652.5,2.6229092]],[[2653.6,0.03398749],[2653.7,1.17935877],[2653.9,1.57247836],[2654.0,5.7418152],[2654.8,7.37]]]
["bitfinex","ETHUSD",1727135928909,[[2653.5,0.8196],[2653.4,5.20702812],[2653.2,3.76893],[2653.1,1.22610476],[2653.0,3.78705335]],[[2653.6,0.03398749],[2653.8,4.94754877],[2653.9,1.57247836],[2654.0,5.7418152],[2654.3,6.13602225]]]
["bitfinex","ETHUSD",1727135929112,[[2653.5,0.8196],[2653.4,5.20702812],[2653.2,4.99503476],[2653.0,3.78705335],[2650.2,5.86128486]],[[2653.6,0.03398749],[2653.8,4.94754877],[2653.9,1.57247836],[2654.0,5.7418152],[2654.3,6.13602225]]]
["bitfinex","ETHUSD",1727135929311,[[2653.5,0.8196],[2653.4,5.20702812],[2653.2,3.76893],[2653.0,3.78705335],[2652.1,2.45217685]],[[2653.6,0.03398749],[2653.8,4.94754877],[2653.9,1.57247836],[2654.0,5.7418152],[2654.3,6.13602225]]]
["bitfinex","ETHUSD",1727135929527,[[2653.3,3.76886],[2653.2,5.20729812],[2653.1,1.22617047],[2653.0,3.78705335],[2652.9,3.76938]],[[2653.6,0.03397436],[2653.7,1.17935877],[2653.8,9.10895836],[2653.9,1.9737852],[2654.2,2.36854225]]]
["bitfinex","ETHUSD",1727135929699,[[2653.3,3.76886],[2653.2,5.20729812],[2653.0,3.0],[2652.9,4.55643335],[2652.6,0.43086977]],[[2653.6,1.21333313],[2653.8,5.34066836],[2653.9,1.9737852],[2654.1,3.18674225],[2654.6,6.81414728]]]
["bitfinex","ETHUSD",1727135929902,[[2653.3,4.58846],[2653.2,5.20729812],[2653.0,3.0],[2652.9,4.55643335],[2652.6,0.43086977]],[[2653.6,1.21333313],[2653.8,9.10893836],[2653.9,1.9737852],[2654.1,3.18674225],[2654.6,6.81414728]]]
["bitfinex","ETHUSD",1727135930133,[[2653.3,0.8196],[2653.2,8.97624812],[2653.0,3.0],[2652.9,0.78705335],[2652.7,5.3437767]],[[2653.6,1.21333313],[2653.7,3.76832],[2653.8,5.34066836],[2653.9,1.9737852],[2654.1,3.18674225]]]
["bitfinex","ETHUSD",1727135930336,[[2653.3,0.8196],[2653.2,5.20729812],[2653.0,6.76921],[2652.8,0.78705335],[2652.7,4.95025003]],[[2653.6,1.21333313],[2653.7,6.15899836],[2653.8,5.7419752],[2654.1,2.36854225],[2654.2,3.76764]]]
["bitfinex","ETHUSD",1727135930633,[[2653.3,0.8196],[2653.2,5.20729812],[2653.0,6.76921],[2652.9,0.78705335],[2652.7,4.95025003]],[[2653.6,1.21333313],[2653.7,6.15899836],[2653.8,5.7419752],[2654.0,2.36854225],[2654.2,3.76764]]]
["bitfinex","ETHUSD",1727135930835,[[2653.3,0.8196],[2653.2,5.20729812],[2653.0,6.76921],[2652.9,0.78705335],[2652.8,2.81574621]],[[2653.6,1.21333313],[2653.7,6.15899836],[2653.8,5.7419752],[2654.1,2.36854225],[2654.2,3.76764]]]
["bitfinex","ETHUSD",1727135931143,[[2653.3,0.8196],[2653.2,5.20729812],[2653.0,6.76921],[2652.9,0.78705335],[2652.8,1.18058003]],[[2653.6,1.21333313],[2653.7,6.15899836],[2653.8,3.76819],[2653.9,1.9737852],[2654.1,2.36854225]]]
["bitfinex","ETHUSD",1727135931449,[[2653.3,0.8196],[2653.2,8.97622812],[2653.0,3.0],[2652.9,0.78705335],[2652.8,2.81574621]],[[2653.6,1.21333313],[2653.7,1.57247836],[2653.8,3.76819],[2653.9,2.7919852],[2654.0,3.76797]]]
["bitfinex","ETHUSD",1727135931746,[[2653.3,4.58846],[2653.2,5.20729812],[2653.1,1.22643762],[2653.0,3.78705335],[2652.8,6.58531621]],[[2653.6,1.21333313],[2653.8,5.34066836],[2653.9,2.7919852],[2654.0,3.76797],[2655.7,1.96320251]]]
["bitfinex","ETHUSD",1727135931943,[[2653.3,4.58846],[2653.2,5.20729812],[2653.0,3.78705335],[2652.8,4.95015003],[2652.1,7.13118656]],[[2653.6,1.21333313],[2653.8,5.34066836],[2653.9,2.7919852],[2654.0,3.76798],[2655.0,3.76658]]]
["bitfinex","ETHUSD",1727135932113,[[2653.4,1.43836812],[2653.3,4.58846],[2653.2,3.76893],[2653.1,1.22639788],[2653.0,3.78705335]],[[2653.6,1.21333313],[2653.8,5.34066836],[2653.9,2.7919852],[2654.0,3.76798],[2654.4,6.53067929]]]
["bitfinex","ETHUSD",1727135932312,[[2653.4,1.43836812],[2653.3,4.58846],[2653.2,3.76893],[2653.0,3.78705335],[2651.9,3.27375515]],[[2653.6,1.21333313],[2653.7,1.57247836],[2653.8,3.76819],[2653.9,2.7919852],[2654.0,3.76798]]]
["bitfinex","ETHUSD",1727135932518,[[2653.4,1.43836812],[2653.3,4.58846],[2653.2,3.76893],[2653.1,1.22655803],[2653.0,3.78705335]],[[2653.6,0.03397436],[2653.7,1.17935877],[2653.8,5.34066836],[2653.9,2.7919852],[2654.0,3.76798]]]
["bitfinex","ETHUSD",1727135932826,[[2653.4,1.43836812],[2653.3,4.58846],[2653.2,3.76893],[2653.0,3.78705335],[2652.9,3.26047281]],[[2653.6,0.03397436],[2653.7,1.17935877],[2653.8,5.34066836],[2653.9,2.7919852],[2654.0,3.76798]]]
["bitfinex","ETHUSD",1727135933005,[[2653.4,1.43836812],[2653.3,4.58846],[2653.2,3.76893],[2653.1,1.2265212],[2653.0,3.78705335]],[[2653.6,0.03397436],[2653.7,1.17935877],[2653.8,5.34066836],[2653.9,2.7919852],[2654.7,9.94212685]]]
["bitfinex","ETHUSD",1727135933210,[[2653.4,1.43836812],[2653.3,4.58846],[2653.2,3.76893],[2653.0,3.78705335],[2651.5,0.06570129]],[[2653.6,0.03397436],[2653.7,1.17935877],[2653.8,5.34066836],[2653.9,2.7919852],[2654.0,3.76799]]]
["bitfinex","ETHUSD",1727135933553,[[2653.4,1.43836812],[2653.3,4.58846],[2653.2,3.76893],[2653.1,0.78705335],[2653.0,3.0]],[[2653.6,0.03397436],[2653.7,1.17935877],[2653.8,5.34066836],[2653.9,2.7919852],[2654.0,3.76799]]]
["bitfinex","ETHUSD",1727135933711,[[2653.4,1.43836812],[2653.3,4.58846],[2653.2,3.76893],[2653.0,3.78705335],[2652.1,4.86531577]],[[2653.6,0.03397436],[2653.7,1.17935877],[2653.8,5.34066836],[2653.9,2.7919852],[2654.0,3.76799]]]
["bitfinex","ETHUSD",1727135933913,[[2653.4,1.43836812],[2653.3,4.58846],[2653.2,3.76893],[2653.1,1.22663857],[2653.0,3.78705335]],[[2653.6,1.21333313],[2653.8,5.34066836],[2653.9,2.7919852],[2654.0,3.76799],[2654.1,2.36854225]]]
["bitfinex","ETHUSD",1727135934123,[[2653.4,5.20708812],[2653.3,0.8196],[2653.2,3.76893],[2653.1,0.78705335],[2653.0,3.0]],[[2653.6,0.03397436],[2653.7,1.17935877],[2653.8,5.34066836],[2653.9,2.7919852],[2654.0,3.76799]]]
["bitfinex","ETHUSD",1727135935307,[[2653.5,4.5882],[2653.4,5.20708812],[2653.1,4.55619335],[2653.0,4.18058003],[2652.9,3.65411469]],[[2653.6,0.03397436],[2653.7,1.17935877],[2653.9,1.57247836],[2654.0,5.7417752],[2654.2,6.95441225]]]
["bitfinex","ETHUSD",1727135935511,[[2653.5,4.5882],[2653.4,5.20708812],[2653.2,1.22658442],[2653.1,4.55619335],[2653.0,4.18058003]],[[2653.6,0.03397436],[2653.7,1.17935877],[2653.9,1.57247836],[2654.0,5.7417752],[2654.2,6.95441225]]]
["bitfinex","ETHUSD",1727135935771,[[2653.5,4.5882],[2653.4,5.20708812],[2653.1,4.55619335],[2653.0,4.18058003],[2652.7,1.98050543]],[[2653.6,0.03397436],[2653.7,1.17935877],[2653.9,1.57247836],[2654.0,5.74269411],[2654.2,6.95551494]]]
["bitfinex","ETHUSD",1727135935928,[[2653.5,4.5882],[2653.4,5.20708812],[2653.2,1.22659037],[2653.1,4.55619335],[2653.0,4.18058003]],[[2653.6,0.03397436],[2653.7,1.17935877],[2653.9,1.57247836],[2654.0,5.74269411],[2654.2,6.95551494]]]
["bitfinex","ETHUSD",1727135936270,[[2653.5,4.5882],[2653.4,5.20708812],[2653.1,4.55619335],[2653.0,4.18058003],[2652.8,1.98050543]],[[2653.8,0.21333313],[2653.9,1.57247836],[2654.0,5.74269411],[2654.2,4.58587],[2654.3,2.36964494]]]
["bitfinex","ETHUSD",1727135936410,[[2653.5,4.5882],[2653.4,5.20708812],[2653.2,2.0136296],[2653.1,3.76914],[2653.0,4.18058003]],[[2653.9,1.57247836],[2654.0,5.74269411],[2654.2,6.95551494],[2654.7,4.73846098],[2654.8,12.57518812]]]
["bitfinex","ETHUSD",1727135936613,[[2653.5,4.5882],[2653.4,5.20708812],[2653.3,1.22657625],[2653.2,0.78705335],[2653.1,3.76914]],[[2653.9,1.57247836],[2654.0,5.74269411],[2654.2,4.58587],[2654.3,2.36964494],[2654.7,1.47279405]]]
["bitfinex","ETHUSD",1727135936859,[[2653.5,4.5882],[2653.4,5.20708812],[2653.2,0.78705335],[2653.1,3.76914],[2652.3,2.7727076]],[[2653.9,1.57247836],[2654.0,5.74269411],[2654.2,4.58587],[2654.3,2.36964494],[2654.7,1.47279405]]]
["bitfinex","ETHUSD",1727135937150,[[2653.5,4.5882],[2653.4,5.20708812],[2653.3,1.23091599],[2653.2,0.78705335],[2653.1,3.76914]],[[2653.9,1.57247836],[2654.0,5.74269411],[2654.2,4.58587],[2654.3,2.36964494],[2654.7,1.47279405]]]
["bitfinex","ETHUSD",1727135937451,[[2653.6,3.76844],[2653.5,0.8196],[2653.4,5.20701812],[2653.2,0.78705335],[2653.1,3.76914]],[[2653.9,1.57247836],[2654.0,1.97470411],[2654.2,8.3536],[2654.3,2.36964494],[2654.7,1.47279405]]]
["bitfinex","ETHUSD",1727135937652,[[2653.6,3.76839],[2653.5,0.8196],[2653.4,5.20700812],[2653.3,1.23088127],[2653.2,0.78705335]],[[2653.9,1.57247836],[2654.0,1.97470411],[2654.1,3.76776],[2654.2,4.58587],[2654.3,2.36964494]]]
["bitfinex","ETHUSD",1727135937810,[[2653.6,3.76839],[2653.5,0.8196],[2653.4,5.20700812],[2653.1,4.55619335],[2651.0,6.82477711]],[[2653.9,1.57247836],[2654.0,1.97470411],[2654.1,3.76776],[2654.2,6.95551494],[2654.7,4.73846098]]]
["bitfinex","ETHUSD",1727135938013,[[2653.6,3.76839],[2653.5,0.8196],[2653.4,5.20700812],[2653.2,1.23089253],[2653.1,4.55619335]],[[2653.9,1.57247836],[2654.0,1.97470411],[2654.1,3.76776],[2654.2,6.95551494],[2654.7,4.73846098]]]
["bitfinex","ETHUSD",1727135938315,[[2653.6,3.76839],[2653.5,0.8196],[2653.4,5.20700812],[2653.3,1.23089253],[2653.1,4.55619335]],[[2653.9,1.57247836],[2654.0,1.97470411],[2654.1,3.76776],[2654.2,6.95551494],[2654.7,4.73846098]]]
["bitfinex","ETHUSD",1727135938515,[[2653.6,5.20675812],[2653.5,0.8196],[2653.4,3.76864],[2653.2,0.78705335],[2653.1,3.76914]],[[2653.9,1.57247836],[2654.0,1.97470411],[2654.1,3.76776],[2654.2,4.58587],[2654.3,2.36964494]]]
["bitfinex","ETHUSD",1727135938727,[[2653.6,5.20675812],[2653.5,0.8196],[2653.4,3.76864],[2653.3,1.23087144],[2653.2,0.78705335]],[[2653.9,1.57247836],[2654.0,1.97470411],[2654.1,3.76776],[2654.2,4.58587],[2654.3,2.36964494]]]
["bitfinex","ETHUSD",1727135938924,[[2653.6,5.20675812],[2653.5,0.8196],[2653.4,3.76864],[2653.2,0.78705335],[2451.2,1.02163161]],[[2653.9,1.57247836],[2654.0,1.97470411],[2654.1,3.76776],[2654.2,4.58587],[2654.3,2.36964494]]]
["bitfinex","ETHUSD",1727135939141,[[2653.6,5.20675812],[2653.5,0.8196],[2653.4,3.76864],[2653.3,1.23087079],[2653.2,0.78705335]],[[2653.9,1.57247836],[2654.0,1.97470411],[2654.1,3.76776],[2654.2,4.58587],[2654.3,2.36964494]]]
["bitfinex","ETHUSD",1727135939446,[[2653.6,5.20675812],[2653.5,0.8196],[2653.4,3.76864],[2653.1,4.55619335],[2647.1,62.35]],[[2653.9,1.57247836],[2654.0,1.97470411],[2654.1,3.76776],[2654.2,6.95551494],[2654.7,4.73846098]]]
["bitfinex","ETHUSD",1727135939743,[[2653.6,5.20675812],[2653.5,0.8196],[2653.4,3.76864],[2653.2,1.23085836],[2653.1,4.55619335]],[[2653.9,1.57247836],[2654.0,1.97470411],[2654.1,3.76776],[2654.2,6.95551494],[2654.7,4.73846098]]]
["bitfinex","ETHUSD",1727135939942,[[2653.6,8.97514812],[2653.5,0.8196],[2653.1,4.55619335],[2652.6,6.25203946],[2652.5,2.37660652]],[[2653.9,1.57247836],[2654.0,1.97470411],[2654.1,3.76776],[2654.2,6.95551494],[2654.7,4.73846098]]]
["bitfinex","ETHUSD",1727135940149,[[2653.6,5.20675812],[2653.5,0.8196],[2653.4,3.76867],[2653.2,1.23085759],[2653.1,4.55619335]],[[2653.9,1.57247836],[2654.0,1.97470411],[2654.1,3.76776],[2654.2,6.95551494],[2654.7,4.73846098]]]
["bitfinex","ETHUSD",1727135940336,[[2653.6,5.20675812],[2653.5,0.8196],[2653.4,3.76867],[2653.1,4.55619335],[2652.5,4.42803613]],[[2653.9,1.57247836],[2654.0,1.97470411],[2654.1,3.76776],[2654.2,6.95551494],[2654.7,4.73846098]]]
["bitfinex","ETHUSD",1727135940528,[[2653.6,5.20675812],[2653.5,0.8196],[2653.4,3.76867],[2653.2,1.23088957],[2653.1,4.55619335]],[[2653.9,1.57247836],[2654.0,5.74259411],[2654.2,6.95551494],[2654.7,4.73846098],[2866.7,0.73681526]]]
["bitfinex","ETHUSD",1727135940733,[[2653.6,1.43836812],[2653.5,0.8196],[2653.4,3.76867],[2653.1,4.55619335],[2652.5,4.42808889]],[[2653.9,1.57247836],[2654.0,5.74259411],[2654.2,6.95551494],[2654.7,4.73846098],[2655.2,12.66406464]]]
["bitfinex","ETHUSD",1727135940933,[[2653.6,1.43836812],[2653.5,4.58816],[2653.4,3.76867],[2653.2,1.23088979],[2653.1,4.55619335]],[[2653.9,1.57247836],[2654.0,5.74259411],[2654.2,6.95551494],[2654.7,4.73846098],[2654.8,12.57514812]]]
["bitfinex","ETHUSD",1727135941122,[[2653.6,1.43836812],[2653.5,4.58816],[2653.4,3.76867],[2653.1,4.55619335],[2652.7,1.98050543]],[[2653.9,1.57247836],[2654.0,5.74259411],[2654.2,6.95551494],[2654.7,4.73846098],[2654.8,12.57514812]]]
["bitfinex","ETHUSD",1727135941322,[[2653.6,1.43836812],[2653.5,4.58816],[2653.4,3.76867],[2653.2,1.23087818],[2653.1,4.55619335]],[[2653.9,1.57247836],[2654.0,5.74259411],[2654.2,6.95551494],[2654.7,4.73846098],[2654.8,12.57514812]]]
["bitfinex","ETHUSD",1727135941522,[[2653.6,1.43836812],[2653.5,4.58816],[2653.4,3.76867],[2653.1,4.55619335],[2652.9,0.44448613]],[[2653.8,1.57247836],[2653.9,1.97470411],[2654.0,3.76789],[2654.2,6.95551494],[2654.4,2.76458576]]]
["bitfinex","ETHUSD",1727135941770,[[2653.6,1.43836812],[2653.5,4.58816],[2653.4,3.76867],[2653.2,1.23089333],[2653.1,4.55619335]],[[2653.8,1.57247836],[2653.9,1.97470411],[2654.0,3.76789],[2654.2,6.95551494],[2654.4,2.76458576]]]
["bitfinex","ETHUSD",1727135941923,[[2653.6,1.43836812],[2653.5,4.58816],[2653.4,3.76867],[2653.1,4.55619335]],[[2653.8,1.57247836],[2653.9,1.97470411],[2654.0,3.76789],[2654.2,6.95551494],[2654.4,2.76458576]]]
["bitfinex","ETHUSD",1727135941924,[[2653.6,1.43836812],[2653.5,4.58816],[2653.4,3.76867],[2653.1,4.55619335],[2649.3,11.63752991]],[[2653.8,1.57247836],[2653.9,1.97470411],[2654.0,3.76789],[2654.2,6.95551494],[2654.4,2.76458576]]]
["bitfinex","ETHUSD",1727135942249,[[2653.6,1.43836812],[2653.5,4.58816],[2653.4,3.76867],[2653.2,1.23089051],[2653.1,4.55619335]],[[2653.8,1.57247836],[2653.9,1.97470411],[2654.0,3.76789],[2654.2,6.95551494],[2654.4,2.76458576]]]
["bitfinex","ETHUSD",1727135942559,[[2653.6,1.43836812],[2653.5,4.58816],[2653.4,3.76867],[2653.1,4.55619335],[2452.0,0.50384502]],[[2653.8,1.57247836],[2653.9,1.97470411],[2654.0,3.76789],[2654.2,6.95551494],[2654.4,2.76458576]]]
["bitfinex","ETHUSD",1727135942854,[[2653.6,1.43836812],[2653.5,4.58816],[2653.4,3.76867],[2653.2,1.23090349],[2653.1,4.55619335]],[[2653.8,1.57247836],[2654.0,5.74259411],[2654.2,6.95551494],[2654.4,2.76458576],[2661.1,60.82]]]
["bitfinex","ETHUSD",1727135943055,[[2653.6,1.43836812],[2653.5,4.5882],[2653.4,3.76867],[2653.1,4.55619335],[2652.9,2.01859283]],[[2653.9,1.57247836],[2654.0,5.74259411],[2654.2,6.95551494],[2654.5,6.53179576],[2655.0,7.68323148]]]
["bitfinex","ETHUSD",1727135943260,[[2653.6,1.43836812],[2653.5,4.5882],[2653.4,3.76867],[2653.2,1.23088721],[2653.1,4.55619335]],[[2653.8,1.57247836],[2654.0,5.74259411],[2654.2,6.95551494],[2654.5,6.53179576],[2655.0,7.68323148]]]
["bitfinex","ETHUSD",1727135943418,[[2653.6,5.20681812],[2653.5,0.8196],[2653.4,3.76867],[2653.1,4.55619335],[2650.3,5.86128486]],[[2653.8,1.57247836],[2654.0,5.74259411],[2654.2,6.95551494],[2654.5,6.53179576],[2655.0,7.68323148]]]
["bitfinex","ETHUSD",1727135943617,[[2653.6,5.20681812],[2653.5,0.8196],[2653.4,3.76867],[2653.2,1.23048851],[2653.1,4.55619335]],[[2653.8,1.57247836],[2654.0,5.74259411],[2654.2,6.95551494],[2654.5,6.53179576],[2655.0,7.68323148]]]
["bitfinex","ETHUSD",1727135943835,[[2653.6,5.20681812],[2653.5,0.8196],[2653.4,3.76867],[2653.1,4.55619335],[2650.2,5.86128486]],[[2653.8,1.57247836],[2654.0,5.74259411],[2654.2,6.95551494],[2654.5,6.53179576],[2655.0,7.68323148]]]
["bitfinex","ETHUSD",1727135944037,[[2653.6,1.43836812],[2653.5,0.8196],[2653.4,3.76867],[2653.2,2.01751599],[2653.1,3.76914]],[[2653.9,1.57247836],[2654.0,5.74283352],[2654.2,4.58587],[2654.3,2.36993222],[2654.5,6.53213093]]]
["bitfinex","ETHUSD",1727135944234,[[2653.6,1.43836812],[2653.5,4.5882],[2653.4,3.76867],[2653.3,1.23046264],[2653.1,4.55619335]],[[2653.9,1.57247836],[2654.0,5.74283352],[2654.2,4.58587],[2654.3,2.36993222],[2654.5,6.53213093]]]
["bitfinex","ETHUSD",1727135944459,[[2653.6,1.43836812],[2653.5,4.5882],[2653.4,3.76867],[2653.1,4.55619335],[2652.9,0.44448613]],[[2654.0,5.74283352],[2654.2,4.58587],[2654.5,6.53213093]]]
["bitfinex","ETHUSD",1727135944460,[[2653.6,1.43836812],[2653.5,4.5882],[2653.4,3.76867],[2653.1,4.55619335],[2652.9,0.44448613]],[[2653.8,1.57247836],[2654.0,5.74283352],[2654.2,6.95580222],[2654.4,2.76492093],[2654.5,3.76721]]]
["bitfinex","ETHUSD",1727135944627,[[2653.6,1.43836812],[2653.5,4.5882],[2653.4,3.76867],[2653.2,1.23048628],[2653.1,4.55619335]],[[2653.9,1.57247836],[2654.0,5.74283352],[2654.2,6.95580222],[2654.5,6.53213093],[2655.7,4.56741368]]]
["bitfinex","ETHUSD",1727135944829,[[2653.6,1.43836812],[2653.5,4.5882],[2653.4,3.76867],[2653.1,4.55619335],[2652.7,2.11767506]],[[2653.9,1.57247836],[2654.0,5.74283352],[2654.2,6.95580222],[2654.5,6.53213093],[2655.7,4.56741368]]]
["bitfinex","ETHUSD",1727135945049,[[2653.6,1.43836812],[2653.5,4.5882],[2653.3,3.76885],[2653.2,2.01751889],[2653.0,7.94987003]],[[2653.9,5.34051836],[2654.0,1.97494352],[2654.2,0.8182],[2654.3,2.36993222],[2654.4,3.76733]]]
["bitfinex","ETHUSD",1727135945257,[[2653.6,1.43836812],[2653.5,4.5882],[2653.3,3.76885],[2653.1,0.78705335],[2653.0,7.94987003]],[[2653.7,1.18491332],[2653.9,5.34051836],[2654.0,1.97494352],[2654.2,3.18813222],[2654.4,3.76733]]]
["bitfinex","ETHUSD",1727135945629,[[2653.6,1.43836812],[2653.5,4.5882],[2653.3,3.76885],[2653.1,0.78705335],[2653.0,7.94987003]],[[2653.7,1.18491332],[2653.9,5.34051836],[2654.0,1.974864],[2654.2,3.1880368],[2654.4,3.76733]]]
["bitfinex","ETHUSD",1727135946564,[[2653.6,1.43836812],[2653.5,4.5882],[2653.3,3.76885],[2653.1,0.78705335],[2653.0,7.94987003]],[[2653.7,1.18491332],[2653.9,5.34051836],[2654.0,1.974864],[2654.1,3.76777],[2654.2,3.1880368]]]
["bitfinex","ETHUSD",1727135948877,[[2653.6,1.43836812],[2653.5,4.5882],[2653.3,3.76885],[2653.1,0.78705335],[2653.0,7.94987003]],[[2653.7,1.18491332],[2653.9,5.34051836],[2654.1,3.76777],[2654.2,0.8182],[2654.7,1.46537316]]]
["bitfinex","ETHUSD",1727135949060,[[2653.6,1.43836812],[2653.5,4.5882],[2653.3,3.76885],[2653.1,0.78705335],[2653.0,7.94987003]],[[2653.7,1.18491332],[2653.9,5.34051836],[2654.0,1.974812],[2654.1,3.76777],[2654.2,3.1879744]]]
["bitfinex","ETHUSD",1727135950437,[[2653.5,4.5882],[2653.3,5.20721812],[2653.2,1.23042119],[2653.1,0.78705335],[2653.0,7.94987003]],[[2653.7,1.18491332],[2653.9,1.57247836],[2654.0,1.974812],[2654.1,3.76777],[2654.2,3.1879744]]]
["bitfinex","ETHUSD",1727135950645,[[2653.5,4.5882],[2653.3,5.20721812],[2653.1,0.78705335],[2653.0,6.76929],[2652.9,1.18058003]],[[2653.7,1.18491332],[2653.8,1.57247836],[2653.9,1.974812],[2654.0,3.7679],[2654.1,3.76777]]]
["bitfinex","ETHUSD",1727135950858,[[2653.3,1.43836812],[2653.2,1.22984693],[2653.1,5.33462335],[2653.0,3.0],[2652.9,1.18058003]],[[2653.7,1.18491332],[2653.8,6.17327836],[2653.9,1.974812],[2654.2,2.3697744],[2654.4,2.7647368]]]
["bitfinex","ETHUSD",1727135951044,[[2653.3,1.43836812],[2653.2,3.76894],[2653.1,4.54757],[2653.0,3.78705335],[2652.9,1.18058003]],[[2653.6,1.18491332],[2653.7,3.76832],[2653.8,6.17327836],[2653.9,1.974812],[2654.1,2.3697744]]]
["bitfinex","ETHUSD",1727135951248,[[2653.2,3.76894],[2653.1,5.98593812],[2653.0,3.78705335],[2652.9,2.82038092],[2652.8,3.76952]],[[2653.6,1.18491332],[2653.7,5.34079836],[2653.8,4.6008],[2653.9,1.974812],[2654.1,2.3697744]]]
["bitfinex","ETHUSD",1727135951472,[[2653.2,3.76894],[2653.1,5.98593812],[2653.0,3.78705335],[2652.9,2.82038092]],[[2653.6,1.18491332],[2653.7,5.34079836],[2653.8,4.6008],[2653.9,1.974812],[2654.1,2.3697744]]]
["bitfinex","ETHUSD",1727135951473,[[2653.2,3.0],[2653.1,5.98593812],[2653.0,3.78705335],[2652.9,2.82038092],[2652.6,6.62576387]],[[2653.6,1.18491332],[2653.7,1.57247836],[2653.8,4.6008],[2653.9,1.974812],[2654.1,2.3697744]]]
["bitfinex","ETHUSD",1727135951817,[[2653.2,6.76902],[2653.1,5.98593812],[2653.0,0.78705335],[2652.9,1.18058003],[2652.7,6.98362759]],[[2653.6,1.18491332],[2653.7,5.34086836],[2653.8,4.6008],[2653.9,1.974812],[2654.1,6.1375544]]]
["bitfinex","ETHUSD",1727135951976,[[2653.1,4.43836812],[2653.0,0.78705335],[2652.9,4.54787],[2652.8,2.82038092],[2652.7,1.5741067]],[[2653.5,0.8326],[2653.6,1.18491332],[2653.7,1.57247836],[2653.8,1.974812],[2654.0,3.76791]]]
["bitfinex","ETHUSD",1727135952272,[[2653.2,3.0],[2653.1,5.20752812],[2653.0,0.78705335],[2652.9,4.54787],[2652.8,1.18058003]],[[2653.5,0.8326],[2653.6,8.72191332],[2653.7,1.57247836],[2653.8,1.974812],[2654.0,3.76791]]]
["bitfinex","ETHUSD",1727135952572,[[2652.9,0.7785],[2652.8,4.55663335],[2652.7,5.82038092],[2652.6,2.4494626],[2652.5,1.98058797]],[[2653.4,3.76875],[2653.5,2.01751332],[2653.6,5.34093836],[2653.7,1.974812],[2654.0,6.1376844]]]
["bitfinex","ETHUSD",1727135952734,[[2652.9,0.7785],[2652.8,4.55663335],[2652.7,5.82038092],[2652.6,2.4494626],[2652.5,1.98058797]],[[2653.4,3.76875],[2653.5,2.01751332],[2653.6,5.34093836]]]
["bitfinex","ETHUSD",1727135952735,[[2652.9,4.54794],[2652.8,5.20794812],[2652.7,0.78705335],[2652.6,1.18058003],[2652.5,1.63980089]],[[2653.3,1.18491332],[2653.4,3.76875],[2653.5,2.40507836],[2653.6,5.743272],[2653.8,2.3697744]]]
["bitfinex","ETHUSD",1727135952938,[[2652.9,4.54794],[2652.8,5.20794812],[2652.7,0.78705335],[2652.5,1.18058003],[2652.4,7.02268709]],[[2653.3,1.18491332],[2653.4,3.76875],[2653.5,2.40507836],[2653.6,5.743272],[2653.8,2.3697744]]]
["bitfinex","ETHUSD",1727135952939,[[2652.9,4.54794],[2652.8,5.20794812],[2652.7,0.78705335],[2652.5,1.18058003],[2652.4,7.02268709]],[[2653.3,1.18491332],[2653.4,5.34122836],[2653.5,2.807412],[2653.6,3.76846],[2653.8,2.3697744]]]
["bitfinex","ETHUSD",1727135953141,[[2652.9,0.7785],[2652.8,5.20786812],[2652.6,4.55684335],[2652.5,1.18058003],[2652.4,7.02268709]],[[2653.3,1.18491332],[2653.4,9.11006836],[2653.5,2.807412],[2653.8,2.3697744],[2654.0,1.43836812]]]
["bitfinex","ETHUSD",1727135953375,[[2652.9,0.7785],[2652.8,5.20786812],[2652.7,1.22976073],[2652.6,4.55684335],[2652.5,1.18058003]],[[2653.3,1.18491332],[2653.4,5.34122836],[2653.5,0.8326],[2653.6,1.974812],[2653.8,2.3697744]]]
["bitfinex","ETHUSD",1727135953578,[[2652.9,0.7785],[2652.8,5.20786812],[2652.6,4.55684335],[2652.5,1.18058003],[2652.4,3.25258709]],[[2653.2,0.78964713],[2653.3,4.95388332],[2653.4,5.34122836],[2653.5,2.807412],[2653.8,6.1379744]]]
["bitfinex","ETHUSD",1727135953784,[[2652.9,0.7785],[2652.8,5.20786812],[2652.7,1.21985595],[2652.6,4.55684335],[2652.5,1.18058003]],[[2653.1,0.78964713],[2653.3,4.95388332],[2653.4,5.34122836],[2653.5,2.80670208],[2653.8,6.13712249]]]
["bitfinex","ETHUSD",1727135954080,[[2652.9,3.7785],[2652.8,5.20786812],[2652.7,1.21964714],[2652.6,4.55684335],[2652.5,1.18058003]],[[2653.2,0.78964713],[2653.3,4.95388332],[2653.4,5.34122836],[2653.5,2.80670208],[2653.8,6.13712249]]]
["bitfinex","ETHUSD",1727135954239,[[2652.9,3.0],[2652.8,5.20786812],[2652.7,1.21964714],[2652.6,4.55684335],[2652.4,1.21925953]],[[2653.2,0.78964713],[2653.3,1.18491332],[2653.4,5.34122836],[2653.5,2.80670208],[2653.8,6.13712249]]]
["bitfinex","ETHUSD",1727135954441,[[2652.9,3.0],[2652.8,5.20786812],[2652.7,1.98854714],[2652.6,3.76979],[2652.5,0.78705335]],[[2653.1,0.78964713],[2653.3,4.95387332],[2653.4,5.34122836],[2653.5,2.80670208],[2653.8,6.13712249]]]
["bitfinex","ETHUSD",1727135954679,[[2652.8,4.43836812],[2652.7,4.53864],[2652.6,3.76979],[2652.5,0.78705335],[2650.7,14.22]],[[2653.1,0.78964713],[2653.2,4.52983],[2653.3,1.18491332],[2653.4,5.34122836],[2653.5,1.97410208]]]
["bitfinex","ETHUSD",1727135955038,[[2652.8,4.43836812],[2652.7,4.53864],[2652.6,3.76979],[2652.5,0.78705335],[2652.1,9.59451858]],[[2653.2,4.52983],[2653.3,1.18491332],[2653.4,5.34122836],[2653.5,1.97410208]]]
["bitfinex","ETHUSD",1727135955039,[[2652.8,4.43836812],[2652.7,4.53864],[2652.6,3.76979],[2652.5,0.78705335],[2652.1,9.59451858]],[[2653.2,5.31947713],[2653.3,1.18491332],[2653.4,5.34122836],[2653.5,1.97410208],[2654.2,3.76763]]]
["bitfinex","ETHUSD",1727135955243,[[2652.8,4.43836812],[2652.7,4.53864],[2652.6,3.76979],[2652.5,0.78705335],[2652.1,9.59451858]],[[2653.1,0.78964713],[2653.2,4.52983],[2653.3,1.18491332],[2653.4,5.34122836],[2653.5,1.97410208]]]
["bitfinex","ETHUSD",1727135955475,[[2652.8,4.43836812],[2652.7,4.53864],[2652.6,3.76979],[2652.5,0.78705335],[2652.1,9.46060558]],[[2653.2,5.31947713],[2653.3,1.18491332],[2653.4,5.34122836],[2653.5,1.97410208],[2654.3,4.75004828]]]
["bitfinex","ETHUSD",1727135955885,[[2652.8,4.43836812],[2652.7,4.53864],[2652.6,3.76979],[2652.5,0.78705335],[2652.1,9.46060558]],[[2653.2,5.31947713],[2653.3,1.18491332],[2653.4,5.34122836],[2653.5,1.97410208],[2654.3,3.26467131]]]
["bitfinex","ETHUSD",1727135956090,[[2652.8,4.43836812],[2652.7,4.53864],[2652.6,3.76979],[2652.5,0.78705335],[2652.3,4.6456459]],[[2653.2,5.31947713],[2653.3,1.18491332],[2653.4,5.34122836],[2653.5,1.97410208],[2654.3,3.26467131]]]
["bitfinex","ETHUSD",1727135956254,[[2652.8,4.43836812],[2652.7,4.53864],[2652.6,3.76979],[2652.5,0.78705335],[2652.4,0.0386795]],[[2653.1,0.78964713],[2653.2,4.52983],[2653.3,1.18491332],[2653.4,5.34122836],[2653.5,1.97410208]]]
["bitfinex","ETHUSD",1727135956454,[[2652.8,4.43836812],[2652.7,4.53864],[2652.6,3.76979],[2652.4,0.82573285],[2652.1,7.48]],[[2653.1,0.78964713],[2653.2,5.71474332],[2653.4,5.34122836],[2653.5,1.97410208],[2653.7,6.13727249]]]
["bitfinex","ETHUSD",1727135956668,[[2652.8,4.43836812],[2652.7,4.53864],[2652.6,3.76979],[2652.4,0.82573285],[2652.3,2.05593593]],[[2653.1,0.78964713],[2653.2,5.71474332],[2653.4,5.34130836],[2653.5,1.97410208],[2653.7,6.13727249]]]
["bitfinex","ETHUSD",1727135956882,[[2652.8,1.43836812],[2652.7,3.7689],[2652.4,0.82573285],[2652.3,2.05593593],[2652.2,3.19976729]],[[2653.1,0.78964713],[2653.2,5.71474332],[2653.4,5.34128836],[2653.5,1.97410208],[2653.6,3.76849]]]
["bitfinex","ETHUSD",1727135957052,[[2652.8,1.43836812],[2652.7,7.53862],[2652.5,4.98921988],[2652.4,0.82573285],[2652.3,2.05593593]],[[2653.2,5.31947713],[2653.3,1.18491332],[2653.4,5.34131836],[2653.5,1.97410208],[2653.6,3.76849]]]
["bitfinex","ETHUSD",1727135957246,[[2652.8,1.43836812],[2652.7,7.53856],[2652.4,0.82573285],[2652.3,3.68159652],[2652.2,5.3445267]],[[2653.1,0.78964713],[2653.2,4.52983],[2653.3,1.18491332],[2653.4,5.34130836],[2653.5,1.97410208]]]
["bitfinex","ETHUSD",1727135957452,[[2653.0,1.43836812],[2652.9,3.0],[2652.8,3.76959],[2652.7,7.53856],[2652.5,1.21906561]],[[2653.2,1.55044713],[2653.3,4.95380332],[2653.4,5.34130836],[2653.5,1.97410208],[2654.3,4.74956716]]]
["bitfinex","ETHUSD",1727135957686,[[2653.0,1.43836812],[2652.9,3.0],[2652.8,3.76959],[2652.7,7.53856]],[[2653.2,1.55044713],[2653.3,4.95380332],[2653.4,5.34130836],[2653.5,1.97410208],[2654.3,4.74956716]]]
["bitfinex","ETHUSD",1727135957687,[[2653.0,1.43836812],[2652.9,3.0],[2652.8,3.76959],[2652.7,4.53856],[2652.2,1.5741067]],[[2653.2,1.55044713],[2653.3,4.95380332],[2653.4,5.34130836],[2653.5,1.97410208],[2654.3,4.74956716]]]
["bitfinex","ETHUSD",1727135957867,[[2653.0,1.43836812],[2652.8,3.0],[2652.7,8.30822],[2652.2,1.5741067],[2645.6,11.39588]],[[2653.2,1.55044713],[2653.3,4.95380332],[2653.4,5.34130836],[2653.5,1.97410208],[2654.3,4.74956716]]]
["bitfinex","ETHUSD",1727135958074,[[2653.0,1.43836812],[2652.8,3.0],[2652.7,8.30822],[2652.2,1.5741067],[2652.1,7.48]],[[2653.2,1.55044713],[2653.3,4.95380332],[2653.4,5.34130836],[2653.5,1.97410208],[2654.3,4.74956716]]]
["bitfinex","ETHUSD",1727135958271,[[2653.0,1.43836812],[2652.8,3.0],[2652.7,8.30822],[2652.2,1.5741067],[2652.1,7.48]],[[2653.2,1.55044713],[2653.3,4.95380332],[2653.4,5.34130836],[2653.5,1.97410208],[2654.1,7.37]]]
["bitfinex","ETHUSD",1727135958469,[[2653.0,1.43836812],[2652.8,3.0],[2652.7,8.30822],[2652.2,1.5741067],[2652.1,7.48]],[[2653.2,1.55044713],[2653.3,4.95380332],[2653.4,5.34130836],[2653.6,1.97410208],[2654.1,7.37]]]
["bitfinex","ETHUSD",1727135958669,[[2653.0,1.43836812],[2652.8,3.0],[2652.7,8.30822],[2652.2,1.5741067],[2652.1,7.48]],[[2653.2,1.55044713],[2653.3,4.95380332],[2653.4,5.34130836],[2653.6,1.97241419],[2653.8,6.13512703]]]
["bitfinex","ETHUSD",1727135958876,[[2653.0,1.43836812],[2652.8,3.0],[2652.7,8.30822],[2652.2,1.5741067],[2652.1,7.48]],[[2653.2,1.55044713],[2653.3,4.95380332],[2653.4,5.34130836],[2653.5,1.97241419],[2653.8,6.13512703]]]
["bitfinex","ETHUSD",1727135959184,[[2653.0,1.43836812],[2652.8,3.0],[2652.7,8.30822],[2652.1,9.0541067],[2649.5,5.86128486]],[[2653.2,1.55044713],[2653.3,4.95380332],[2653.4,5.34130836],[2653.6,1.97241419],[2653.8,6.13512703]]]
["bitfinex","ETHUSD",1727135959392,[[2653.0,1.43836812],[2652.8,6.76956],[2652.7,4.53856],[2652.1,9.0541067],[2649.5,5.86128486]],[[2653.2,1.55044713],[2653.3,4.95380332],[2653.4,5.34130836],[2653.6,1.97241419],[2653.8,6.13512703]]]
["bitfinex","ETHUSD",1727135959577,[[2653.0,1.43836812],[2652.8,6.76956],[2652.7,4.53856],[2652.1,9.0541067],[2651.4,13.06842334]],[[2653.2,1.55044713],[2653.3,4.95380332],[2653.4,5.34130836],[2653.6,1.97241419],[2653.8,6.13512703]]]
["bitfinex","ETHUSD",1727135960058,[[2653.0,1.43836812],[2652.8,6.76956],[2652.7,4.53856],[2652.3,4.6456459],[2652.2,1.18058003]],[[2653.2,1.55044713],[2653.3,4.95380332],[2653.4,5.34130836],[2653.6,1.97241419],[2653.8,6.13512703]]]
["bitfinex","ETHUSD",1727135960452,[[2653.0,1.43836812],[2652.8,6.76956],[2652.7,4.53856],[2652.3,5.82622593],[2553.3,79.99845639]],[[2653.2,1.55044713],[2653.3,4.95380332],[2653.4,3.76883],[2653.5,1.57247836],[2653.6,1.97241419]]]
["bitfinex","ETHUSD",1727135960651,[[2653.0,1.43836812],[2652.8,6.76956],[2652.7,4.53856],[2652.3,5.82622593],[2603.0,5.18845639]],[[2653.2,1.55044713],[2653.3,4.95380332],[2653.4,3.76883],[2653.5,1.57247836],[2653.6,1.97241419]]]
["bitfinex","ETHUSD",1727135960853,[[2653.0,1.43836812],[2652.8,6.76956],[2652.7,0.7689],[2652.5,3.76992],[2652.3,5.82622593]],[[2653.2,1.55044713],[2653.3,4.95380332],[2653.4,3.76883],[2653.5,1.57247836],[2653.6,1.97241419]]]
["bitfinex","ETHUSD",1727135961054,[[2653.0,1.43836812],[2652.8,6.76956],[2652.7,0.7689],[2652.5,3.76992],[2652.3,4.6456459]],[[2653.2,1.55044713],[2653.3,4.95380332],[2653.4,3.76883],[2653.5,1.57247836],[2653.6,1.97241419]]]
["bitfinex","ETHUSD",1727135961255,[[2653.0,1.43836812],[2652.7,4.53863],[2652.6,3.0],[2652.5,3.76992],[2652.3,5.82622593]],[[2653.2,5.31949713],[2653.4,4.95374332],[2653.5,1.57247836],[2653.6,1.97241419],[2653.7,3.76835]]]
["bitfinex","ETHUSD",1727135961457,[[2652.6,3.76985],[2652.5,4.53882],[2652.4,0.0386795],[2652.3,1.21792312],[2652.2,1.18058003]],[[2653.1,3.76917],[2653.2,1.55044713],[2653.3,1.18491332],[2653.4,5.34132836],[2653.5,1.97241419]]]
["bitfinex","ETHUSD",1727135961681,[[2652.8,1.43836812],[2652.6,3.76985],[2652.5,4.53882],[2652.4,0.0386795],[2652.2,2.00470988]],[[2653.1,4.55881713],[2653.2,1.94571332],[2653.3,1.57247836],[2653.4,5.74126419],[2653.7,2.36689703]]]
["bitfinex","ETHUSD",1727135961892,[[2652.8,1.43836812],[2652.7,3.76972],[2652.5,4.53882],[2652.4,0.0386795],[2652.2,2.00470988]],[[2653.1,4.55881713],[2653.2,1.94571332],[2653.3,5.34137836],[2653.4,1.97241419],[2653.7,2.36689703]]]
["bitfinex","ETHUSD",1727135962481,[[2652.8,1.43836812],[2652.7,3.76972],[2652.5,4.53882],[2652.4,0.0386795],[2652.2,2.00470988]],[[2653.1,0.78964713],[2653.2,1.94571332],[2653.3,5.34137836],[2653.4,1.97241419],[2653.7,2.36689703]]]
["bitfinex","ETHUSD",1727135962687,[[2653.0,1.43836812],[2652.8,3.76958],[2652.7,3.76972],[2652.5,0.7689],[2652.4,0.0386795]],[[2653.1,0.78964713],[2653.2,1.94571332],[2653.3,5.34137836],[2653.5,5.74110419],[2653.7,2.36689703]]]
["bitfinex","ETHUSD",1727135963191,[[2653.0,1.43836812],[2652.7,3.76972],[2652.5,4.53884],[2652.4,0.0386795],[2647.8,71.9645]],[[2653.1,0.78964713],[2653.2,5.71475332],[2653.3,3.7689],[2653.4,1.57247836],[2653.5,1.97241419]]]
["bitfinex","ETHUSD",1727135963507,[[2653.0,1.43836812],[2652.7,3.76972],[2652.6,0.36440976],[2652.5,4.53884],[2652.4,0.0386795]],[[2653.1,0.78964713],[2653.2,5.71475332],[2653.3,3.7689],[2653.4,1.57247836],[2653.5,1.97091957]]]
["bitfinex","ETHUSD",1727135963660,[[2653.0,1.43836812],[2652.7,3.76972],[2652.5,4.53884],[2652.4,0.0386795],[2449.7,0.11589225]],[[2653.1,0.78964713],[2653.2,5.71475332],[2653.3,3.7689],[2653.4,1.57247836],[2653.5,1.97091957]]]
["bitfinex","ETHUSD",1727135963990,[[2652.8,1.43836812],[2652.7,3.76972],[2652.5,4.53884],[2652.4,0.0386795],[2652.0,2.05593593]],[[2653.1,0.78964713],[2653.2,5.71475332],[2653.3,3.7689],[2653.4,1.57247836],[2653.5,1.97091957]]]
["bitfinex","ETHUSD",1727135964196,[[2652.8,1.43836812],[2652.7,3.76972],[2652.5,4.53884],[2652.4,0.0386795],[2652.0,2.05593593]],[[2653.1,0.78964713],[2653.2,4.52984],[2653.3,4.95381332],[2653.4,1.57247836],[2653.5,1.97091957]]]
["bitfinex","ETHUSD",1727135964488,[[2652.8,1.43836812],[2652.7,7.53938],[2652.5,0.7689],[2652.4,0.0386795],[2652.0,2.05593593]],[[2653.1,0.78964713],[2653.2,4.52984],[2653.3,4.95381332],[2653.4,1.57247836],[2653.5,1.97091957]]]
["bitfinex","ETHUSD",1727135964689,[[2652.8,1.43836812],[2652.7,3.76966],[2652.5,4.53883],[2652.4,0.0386795],[2652.0,2.05593593]],[[2653.1,0.78964713],[2653.2,4.52984],[2653.3,4.95381332],[2653.4,1.57247836],[2653.5,1.97091957]]]
["bitfinex","ETHUSD",1727135965083,[[2652.8,1.43836812],[2652.7,3.76966],[2652.5,4.53883],[2652.4,0.0386795],[2652.2,3.77042]],[[2653.1,0.78964713],[2653.2,4.52984],[2653.3,4.95381332],[2653.4,1.57247836],[2653.5,1.97091957]]]
["bitfinex","ETHUSD",1727135966360,[[2652.8,1.43836812],[2652.7,3.76966],[2652.5,4.53883],[2652.4,0.0386795],[2652.2,3.77042]],[[2653.2,5.31948713],[2653.3,4.95381332],[2653.4,1.57247836],[2653.5,1.97091957],[2655.7,1.98082173]]]
["bitfinex","ETHUSD",1727135966563,[[2652.8,1.43836812],[2652.7,3.76966],[2652.5,4.53883],[2652.4,0.0386795],[2652.2,3.77042]],[[2653.2,5.31948713],[2653.3,4.95381332],[2653.4,1.57247836],[2653.5,1.97091957],[2654.0,7.96557551]]]
["bitfinex","ETHUSD",1727135966760,[[2653.1,0.5],[2652.8,1.43836812],[2652.7,3.76966],[2652.5,4.53883],[2652.4,0.0386795]],[[2653.2,5.31948713],[2653.3,4.95381332],[2653.4,1.57247836],[2653.5,1.97091957],[2654.0,7.96557551]]]
["bitfinex","ETHUSD",1727135967363,[[2653.1,0.5],[2652.8,1.43836812],[2652.7,7.53932],[2652.5,0.7689],[2652.4,0.0386795]],[[2653.2,5.31818127],[2653.3,4.95381332],[2653.4,1.57247836],[2653.5,1.97091957],[2654.0,7.96557551]]]
["bitfinex","ETHUSD",1727135967563,[[2653.1,0.5],[2652.8,1.43836812],[2652.7,3.76966],[2652.5,4.53883],[2652.4,0.0386795]],[[2653.2,4.52984],[2653.3,4.95381332],[2653.4,1.57247836],[2653.5,1.97091957],[2654.0,7.96557551]]]
["bitfinex","ETHUSD",1727135968104,[[2653.1,0.5],[2652.8,1.43836812],[2652.7,3.76966],[2652.5,4.53883],[2652.4,0.0386795]],[[2653.2,5.31812266],[2653.3,4.95381332],[2653.4,1.57247836],[2653.5,1.97091957],[2654.0,7.96557551]]]
["bitfinex","ETHUSD",1727135968466,[[2653.1,0.5],[2652.8,1.43836812],[2652.7,3.76966],[2652.5,0.7689],[2652.4,0.0386795]],[[2653.2,5.31812266],[2653.3,4.95381332],[2653.4,1.57247836],[2653.5,1.970083],[2653.8,2.3640996]]]
["bitfinex","ETHUSD",1727135968666,[[2653.1,0.5],[2652.8,1.43836812],[2652.7,7.53932],[2652.5,0.7689],[2652.4,0.0386795]],[[2653.2,5.31812266],[2653.3,1.18491332],[2653.4,1.57247836],[2653.5,5.738793],[2653.8,2.3640996]]]
["bitfinex","ETHUSD",1727135968880,[[2653.1,0.5],[2652.8,1.43836812],[2652.7,3.76966],[2652.5,4.53883],[2652.4,0.0386795]],[[2653.2,5.31812266],[2653.3,1.18491332],[2653.4,5.34123836],[2653.6,1.970083],[2653.8,2.3640996]]]
["bitfinex","ETHUSD",1727135969163,[[2653.1,0.5],[2652.8,1.43836812],[2652.7,3.76966],[2652.5,0.7689],[2652.4,0.0386795]],[[2653.2,5.31812266],[2653.3,1.18491332],[2653.4,5.34123836],[2653.6,1.970083],[2653.8,2.3640996]]]
["bitfinex","ETHUSD",1727135969604,[[2653.1,0.5],[2652.8,1.43836812],[2652.7,7.53932],[2652.5,0.7689],[2652.4,0.0386795]],[[2653.2,5.31812266],[2653.3,1.18491332],[2653.4,5.34123836],[2653.6,1.970083],[2653.8,2.3640996]]]
["bitfinex","ETHUSD",1727135969802,[[2653.1,0.5],[2652.8,1.43836812],[2652.7,3.76966],[2652.5,4.53882],[2652.4,0.0386795]],[[2653.2,5.31812266],[2653.3,1.18491332],[2653.4,5.34123836],[2653.6,1.970083],[2653.8,2.3640996]]]
["bitfinex","ETHUSD",1727135970165,[[2653.1,0.5],[2652.8,1.43836812],[2652.7,3.76966],[2652.5,4.53882],[2652.4,0.0386795]],[[2653.2,5.31812266],[2653.3,1.18491332],[2653.4,1.57247836],[2653.6,1.970083],[2653.8,2.3640996]]]
["bitfinex","ETHUSD",1727135970367,[[2653.1,0.5],[2652.8,1.43836812],[2652.7,3.76966],[2652.5,4.53882],[2652.4,0.0386795]],[[2653.2,5.31812266],[2653.3,4.95380332],[2653.4,1.57247836],[2653.5,1.970083],[2653.8,2.3640996]]]
["bitfinex","ETHUSD",1727135970800,[[2653.1,1.0],[2652.6,3.76984],[2652.5,0.7689],[2652.4,3.8088195],[2652.1,6.77056]],[[2653.2,4.52984],[2653.3,4.95380332],[2653.4,1.57247836],[2653.5,1.970083],[2653.6,3.76855]]]
["bitfinex","ETHUSD",1727135971080,[[2653.1,1.0],[2652.7,1.43836812],[2652.6,3.76984],[2652.5,0.7689],[2652.4,3.8088195]],[[2653.2,5.71428043],[2653.3,4.95380332],[2653.4,1.57247836],[2653.5,1.970083],[2653.6,3.76855]]]
["bitfinex","ETHUSD",1727135972188,[[2653.1,1.0],[2652.7,1.43836812],[2652.6,3.76984],[2652.5,0.7689],[2652.4,3.8088195]],[[2653.2,6.89919375],[2653.3,5.34136836],[2653.5,1.970083],[2653.6,3.76855],[2653.7,2.3640996]]]
["bitfinex","ETHUSD",1727135972381,[[2653.1,1.0],[2652.7,1.43836812],[2652.6,3.76984],[2652.5,0.7689],[2652.4,3.8088195]],[[2653.2,6.89919375],[2653.3,3.76889],[2653.4,1.57247836],[2653.5,1.970083],[2653.6,3.76855]]]
["bitfinex","ETHUSD",1727135973419,[[2653.1,1.0],[2652.7,1.43836812],[2652.5,0.7689],[2652.4,3.8087295],[2652.1,3.0]],[[2653.2,5.71428043],[2653.3,4.95380332],[2653.4,1.57247836],[2653.5,5.73762425],[2653.6,3.76855]]]
["bitfinex","ETHUSD",1727135973606,[[2653.1,1.0],[2652.7,1.43836812],[2652.5,4.53892],[2652.4,3.8087295],[2652.1,3.0]],[[2653.2,6.89919375],[2653.3,5.34136836],[2653.5,5.73762425],[2653.7,2.3627931],[2653.8,1.43836812]]]
["bitfinex","ETHUSD",1727135973797,[[2653.1,1.0],[2652.7,1.43836812],[2652.5,4.53892],[2652.4,3.8087295],[2652.1,3.0]],[[2653.2,6.89919375],[2653.3,5.34136836],[2653.4,1.96899425],[2653.5,3.76863],[2653.7,2.3627931]]]
["bitfinex","ETHUSD",1727135975014,[[2653.1,1.0],[2652.9,1.43836812],[2652.6,4.55555],[2652.4,0.0386795],[2652.2,3.77043]],[[2653.2,6.89919375],[2653.3,5.34136836],[2653.4,1.96899425],[2653.5,3.76863],[2653.7,2.3627931]]]
["bitfinex","ETHUSD",1727135975015,[[2653.1,1.0],[2652.9,1.43836812],[2652.6,4.55555],[2652.4,0.0386795],[2652.2,3.77043]],[[2653.2,5.36889529],[2653.3,4.95381332],[2653.4,1.57247836],[2653.5,1.96899425],[2653.7,3.76839]]]
["bitfinex","ETHUSD",1727135975215,[[2653.1,1.0],[2652.9,1.43836812],[2652.6,4.55555],[2652.4,0.0386795],[2652.2,3.77043]],[[2653.2,4.58144],[2653.3,4.95381332],[2653.4,1.57247836],[2653.5,1.96899425],[2653.7,3.76839]]]
["bitfinex","ETHUSD",1727135975383,[[2653.1,1.0],[2652.9,1.43836812],[2652.6,4.55555],[2652.4,0.0386795],[2652.2,3.77043]],[[2653.2,5.36891654],[2653.3,4.95381332],[2653.4,1.57247836],[2653.5,1.96899425],[2653.7,3.76839]]]
["bitfinex","ETHUSD",1727135975580,[[2653.1,1.0],[2652.9,1.43836812],[2652.6,8.32535],[2652.4,0.0386795],[2652.2,3.77043]],[[2653.2,5.36891654],[2653.3,4.95381332],[2653.4,1.57247836],[2653.5,1.96899425],[2653.7,3.76839]]]
["bitfinex","ETHUSD",1727135975785,[[2653.1,1.0],[2652.9,1.43836812],[2652.6,4.55555],[2652.4,0.0386795],[2652.2,3.77043]],[[2653.2,5.36891654],[2653.3,4.95381332],[2653.4,1.57247836],[2653.6,1.96899425],[2653.7,3.76839]]]
["bitfinex","ETHUSD",1727135976014,[[2653.1,1.0],[2652.9,1.43836812],[2652.6,4.55555],[2652.4,3.8087595],[2652.2,3.77043]],[[2653.2,5.36891654],[2653.3,4.95381332],[2653.4,1.57247836],[2653.5,1.96899425],[2653.7,3.76839]]]
["bitfinex","ETHUSD",1727135976223,[[2653.1,1.0],[2652.9,1.43836812],[2652.6,8.32533],[2652.4,0.0386795],[2652.2,3.77043]],[[2653.2,5.36891654],[2653.3,4.95381332],[2653.4,1.57247836],[2653.5,1.96899425],[2653.7,3.76839]]]
["bitfinex","ETHUSD",1727135976722,[[2653.1,1.0],[2652.7,1.43836812],[2652.6,8.32533],[2652.4,0.0386795],[2652.2,3.77043]],[[2653.2,5.36891654],[2653.3,4.95381332],[2653.4,1.57247836],[2653.6,1.96899425],[2653.7,3.76839]]]
["bitfinex","ETHUSD",1727135977100,[[2653.1,1.0],[2652.7,1.43836812],[2652.6,4.55555],[2652.4,3.8087395],[2652.2,3.77043]],[[2653.2,5.36891654],[2653.3,4.95381332],[2653.4,1.57247836],[2653.6,1.96899425],[2653.7,3.76839]]]
["bitfinex","ETHUSD",1727135977395,[[2653.1,1.0],[2652.7,1.43836812],[2652.6,4.55555],[2652.4,0.0386795],[2652.2,3.77043]],[[2653.2,5.36891654],[2653.3,4.95381332],[2653.4,1.57247836],[2653.5,1.96899425],[2653.6,3.76848]]]
["bitfinex","ETHUSD",1727135977723,[[2653.1,1.0],[2652.7,5.20802812],[2652.6,0.7858],[2652.4,3.8087595],[2652.2,3.77043]],[[2653.2,5.36891654],[2653.3,4.95381332],[2653.4,1.57247836],[2653.6,5.73747425],[2653.9,4.43836812]]]
["bitfinex","ETHUSD",1727135978025,[[2653.1,1.0],[2652.7,1.43836812],[2652.6,0.7858],[2652.5,3.76993],[2652.4,3.8087595]],[[2653.2,5.76635332],[2653.3,3.7689],[2653.4,1.57247836],[2653.5,5.73764425],[2653.6,3.76848]]]
["bitfinex","ETHUSD",1727135978243,[[2653.1,1.0],[2652.6,0.7858],[2652.5,1.43836812],[2652.4,0.0386795],[2652.2,3.77035]],[[2653.2,5.3686679],[2653.3,4.95381332],[2653.4,1.57247836],[2653.5,5.73665286],[2653.6,3.76848]]]
["bitfinex","ETHUSD",1727135978454,[[2653.1,1.0],[2652.6,0.7858],[2652.5,3.0],[2652.4,3.8087695],[2652.0,0.44448613]],[[2653.2,5.76635332],[2653.3,5.34137836],[2653.4,1.96800286],[2653.5,3.76865],[2653.6,3.76848]]]
["bitfinex","ETHUSD",1727135978610,[[2653.1,1.0],[2652.6,0.7858],[2652.5,4.43836812],[2652.4,3.8087695],[2652.2,3.77036]],[[2653.2,5.76635332],[2653.3,5.34137836],[2653.4,1.96800286],[2653.5,3.76865],[2653.6,3.76848]]]
["bitfinex","ETHUSD",1727135978810,[[2653.1,1.0],[2652.6,0.7858],[2652.5,4.43836812],[2652.4,3.8087695],[2652.2,3.77036]],[[2653.2,7.07392677],[2653.3,5.34137836],[2653.4,1.96800286],[2653.5,3.76865],[2653.6,3.76848]]]
["bitfinex","ETHUSD",1727135979243,[[2653.1,1.0],[2652.4,0.8244795],[2652.3,4.43836812],[2652.2,3.77036],[2652.0,3.77064]],[[2653.2,5.62661345],[2653.3,6.77974648],[2653.4,1.96800286],[2653.5,3.76865],[2653.6,6.13008343]]]
["bitfinex","ETHUSD",1727135979443,[[2653.1,1.0],[2652.4,0.8244795],[2652.3,1.43836812],[2652.0,3.77064],[2651.7,3.77111]],[[2653.2,8.01149181],[2653.3,7.17527098],[2653.5,3.76865],[2653.6,6.13008343],[2653.8,2.755204]]]
["bitfinex","ETHUSD",1727135979604,[[2653.1,1.0],[2652.4,0.8244795],[2652.0,3.77064],[2651.7,3.77111]],[[2653.2,8.01149181],[2653.3,7.17527098],[2653.5,3.76865],[2653.6,6.13008343],[2653.8,2.755204]]]
["bitfinex","ETHUSD",1727135979605,[[2653.1,0.05859375],[2652.4,0.0386795],[2652.2,0.7858],[2652.1,1.43836812],[2652.0,3.77064]],[[2653.2,6.43901345],[2653.3,7.17527098],[2653.5,6.13025343],[2653.6,6.76848],[2653.8,2.755204]]]
["bitfinex","ETHUSD",1727135979918,[[2653.1,0.05859375],[2652.4,0.0386795],[2652.2,0.7858],[2652.1,1.43836812],[2652.0,3.77064]],[[2653.2,9.53325848],[2653.3,7.56887155],[2653.5,3.76865],[2653.6,6.523684],[2653.8,3.25458473]]]
["bitfinex","ETHUSD",1727135980121,[[2653.1,0.05859375],[2652.4,0.0386795],[2652.2,0.7858],[2652.1,1.43836812],[2652.0,3.77064]],[[2653.2,9.43901345],[2653.3,7.56887155],[2653.5,3.76865],[2653.6,6.523684],[2653.8,3.25458473]]]
["bitfinex","ETHUSD",1727135980314,[[2653.1,0.05859375],[2652.4,0.0386795],[2652.2,0.7858],[2652.1,5.20895812],[2651.9,3.77086]],[[2653.2,9.43901345],[2653.3,7.56887155],[2653.5,3.76865],[2653.6,6.523684],[2653.8,3.25458473]]]
["bitfinex","ETHUSD",1727135980651,[[2653.1,0.05859375],[2652.4,0.0386795],[2652.3,1.43836812],[2652.2,0.7858],[2652.1,7.5411]],[[2653.2,9.43901345],[2653.3,7.56887155],[2653.5,3.76865],[2653.6,6.523684],[2653.8,3.25458473]]]
["bitfinex","ETHUSD",1727135980948,[[2653.1,0.05859375],[2652.4,0.0386795],[2652.3,1.43836812],[2652.2,0.7858],[2652.1,7.5411]],[[2653.2,9.43901345],[2653.3,5.20726812],[2653.4,2.36160343],[2653.5,3.76865],[2653.6,6.523684]]]
["bitfinex","ETHUSD",1727135981450,[[2653.1,0.05859375],[2652.4,0.0386795],[2652.3,1.43836812],[2652.2,0.7858],[2652.1,3.77051]],[[2653.2,9.43901345],[2653.3,5.20726812],[2653.4,2.36160343],[2653.5,3.76865],[2653.6,6.523684]]]
["bitfinex","ETHUSD",1727135982445,[[2653.1,0.05859375],[2652.4,0.0386795],[2652.3,1.43836812],[2652.2,0.7858],[2651.9,3.77078]],[[2653.2,11.40466057],[2653.3,5.20726812],[2653.4,2.36160343],[2653.5,3.76865],[2653.6,3.76848]]]
["bitfinex","ETHUSD",1727135982607,[[2653.1,0.05859375],[2652.4,0.0386795],[2652.3,1.43836812],[2652.2,0.7858],[2652.0,3.77065]],[[2653.2,9.43901345],[2653.3,5.20726812],[2653.4,2.36160343],[2653.5,3.76865],[2653.6,6.523684]]]
["bitfinex","ETHUSD",1727135982813,[[2653.1,0.05859375],[2652.4,0.0386795],[2652.3,1.43836812],[2652.2,0.7858],[2652.0,3.77065]],[[2653.2,11.40468943],[2653.3,5.20726812],[2653.4,2.35881118],[2653.5,3.76865],[2653.6,3.76848]]]
["bitfinex","ETHUSD",1727135983216,[[2653.1,0.05859375],[2652.4,0.0386795],[2652.3,1.43836812],[2652.2,0.7858],[2652.0,3.77065]],[[2653.2,11.40468943],[2653.3,5.20726812],[2653.5,6.12746118],[2653.6,3.76848],[2653.9,2.0]]]
["bitfinex","ETHUSD",1727135983441,[[2653.1,0.05859375],[2652.4,0.0386795],[2652.3,1.43836812],[2652.2,0.7858],[2652.0,3.77065]],[[2653.2,11.40468943],[2653.3,5.20726812],[2653.4,2.35881118],[2653.5,3.76865],[2653.6,3.76848]]]
["bitfinex","ETHUSD",1727135983815,[[2653.1,0.05859375],[2652.4,0.0386795],[2652.3,1.43836812],[2652.2,0.7858],[2652.0,3.77065]],[[2653.2,9.43901345],[2653.3,5.20726812],[2653.4,2.35854593],[2653.5,3.76865],[2653.6,6.52011692]]]
["bitfinex","ETHUSD",1727135985061,[[2653.1,0.05859375],[2652.4,0.0386795],[2652.3,1.43836812],[2652.2,0.7858],[2652.1,3.77055]],[[2653.2,11.40438997],[2653.3,5.20726812],[2653.5,6.12719593],[2653.6,3.76848],[2653.7,2.75163692]]]
["bitfinex","ETHUSD",1727135985353,[[2653.1,0.05859375],[2652.4,0.0386795],[2652.3,1.43836812],[2652.2,0.7858],[2651.6,0.0386795]],[[2653.2,7.63518227],[2653.4,2.35854593],[2653.5,1.43836812],[2653.7,2.75163692],[2653.9,3.25037111]]]
["bitfinex","ETHUSD",1727135985653,[[2653.1,0.05859375],[2652.4,0.0386795],[2652.3,1.43836812],[2652.2,0.7858],[2651.6,0.0386795]],[[2653.2,5.66997345],[2653.4,2.35854593],[2653.5,1.43836812],[2653.6,2.75163692],[2653.9,3.25037111]]]
["bitfinex","ETHUSD",1727135985815,[[2653.1,0.05859375],[2652.4,0.0386795],[2652.3,1.43836812],[2652.2,0.7858],[2651.7,3.0]],[[2653.2,5.66997345],[2653.4,2.35854593],[2653.5,1.43836812],[2653.6,2.75163692],[2653.9,3.25037111]]]
["bitfinex","ETHUSD",1727135986717,[[2653.1,0.05859375],[2652.4,0.0386795],[2652.3,1.43836812],[2652.2,0.7858],[2651.3,0.78969187]],[[2653.2,7.63497729],[2653.4,2.35854593],[2653.5,1.43836812],[2653.7,2.75163692],[2653.9,3.25037111]]]
["bitfinex","ETHUSD",1727135986942,[[2653.1,0.05859375],[2652.4,0.0386795],[2652.3,1.43836812],[2652.2,0.7858],[2651.7,3.0]],[[2653.2,7.63497729],[2653.4,2.35854593],[2653.5,1.43836812],[2653.7,2.75163692],[2653.9,3.25037111]]]
["bitfinex","ETHUSD",1727135987111,[[2653.1,0.05859375],[2652.4,0.0386795],[2652.3,1.43836812],[2652.2,0.7858],[2651.7,3.0]],[[2653.2,5.66997345],[2653.4,2.35854593],[2653.5,1.43836812],[2653.6,2.75163692],[2653.9,3.25037111]]]
["bitfinex","ETHUSD",1727135987307,[[2653.1,0.05859375],[2652.4,0.0386795],[2652.3,1.43836812],[2652.2,0.7858],[2651.7,3.0]],[[2653.2,5.66997345],[2653.3,2.35854593],[2653.5,1.43836812],[2653.6,2.75163692],[2653.8,3.25037111]]]
["bitfinex","ETHUSD",1727135987545,[[2653.1,0.05859375],[2652.4,0.0386795],[2652.2,0.7858],[2651.7,3.0]],[[2653.2,5.66997345],[2653.3,2.35854593],[2653.5,1.43836812],[2653.6,2.75163692],[2653.8,3.25037111]]]
["bitfinex","ETHUSD",1727135987546,[[2653.1,0.05859375],[2652.4,0.0386795],[2652.2,0.7858],[2652.1,1.43836812],[2651.2,0.78969187]],[[2653.2,5.66997345],[2653.3,1.43836812],[2653.4,2.35854593],[2653.6,2.75163692],[2653.9,3.25037111]]]
["bitfinex","ETHUSD",1727135987747,[[2653.1,0.05859375],[2652.4,0.0386795],[2652.2,0.7858],[2652.1,1.43836812],[2651.7,3.0]],[[2653.2,5.66997345],[2653.3,3.79621577],[2653.6,2.75082226],[2653.8,3.2494088],[2654.8,4.56741368]]]
["bitfinex","ETHUSD",1727135988338,[[2653.1,0.05859375],[2652.4,0.0386795],[2652.2,0.7858],[2652.1,1.43836812],[2651.1,0.78969187]],[[2653.2,5.66997345],[2653.3,3.79621577],[2653.6,2.75082226],[2653.8,3.2494088],[2654.8,4.56741368]]]
["bitfinex","ETHUSD",1727135988750,[[2653.1,0.05859375],[2652.4,0.0386795],[2652.2,0.7858],[2652.1,1.43836812],[2651.2,0.78969187]],[[2653.2,5.66997345],[2653.3,3.79621577],[2653.6,2.75082226],[2653.8,3.2494088],[2654.8,4.56741368]]]
["bitfinex","ETHUSD",1727135988954,[[2653.1,0.05859375],[2652.4,0.0386795],[2652.2,0.7858],[2652.1,1.43836812],[2651.7,3.0]],[[2653.2,5.66997345],[2653.3,3.79621577],[2653.6,2.75082226],[2653.8,3.2494088],[2654.8,4.56741368]]]
["bitfinex","ETHUSD",1727135989831,[[2653.1,0.05859375],[2652.4,0.0386795],[2652.2,0.7858],[2652.1,1.43836812],[2649.6,2.61472615]],[[2653.2,5.66997345],[2653.3,3.79621577],[2653.6,2.75082226],[2653.8,3.2494088],[2654.8,4.56741368]]]
["bitfinex","ETHUSD",1727135990025,[[2653.1,0.05859375],[2652.4,0.0386795],[2652.2,0.7858],[2652.1,1.43836812],[2649.6,0.59156829]],[[2653.2,5.66997345],[2653.3,3.79621577],[2653.6,2.75082226],[2653.8,3.2494088],[2654.8,4.56741368]]]
["bitfinex","ETHUSD",1727135990332,[[2653.1,0.05859375],[2652.4,0.0386795],[2652.2,0.7858],[2652.1,1.43836812],[2651.7,3.0]],[[2653.2,5.66997345],[2653.3,3.79621577],[2653.6,2.75082226],[2653.8,3.2494088],[2654.8,4.56741368]]]
["bitfinex","ETHUSD",1727135991453,[[2653.1,0.05859375],[2652.4,0.0386795],[2652.2,0.7858],[2652.1,1.43836812],[2650.0,3.30287082]],[[2653.2,5.66997345],[2653.3,3.79621577],[2653.6,2.75082226],[2653.8,3.2494088],[2654.8,4.56741368]]]
["bitfinex","ETHUSD",1727135991624,[[2653.1,0.05859375],[2652.4,0.0386795],[2652.2,0.7858],[2652.1,1.43836812],[2651.1,1.31987697]],[[2653.2,5.66997345],[2653.3,3.79621577],[2653.6,2.75082226],[2653.8,3.2494088],[2654.8,4.56741368]]]
["bitfinex","ETHUSD",1727135991830,[[2653.1,0.05859375],[2652.4,0.0386795],[2652.2,0.7858],[2652.1,1.43836812],[2651.7,3.0]],[[2653.2,5.66997345],[2653.3,3.79621577],[2653.6,2.75082226],[2653.8,3.2494088],[2654.8,4.56741368]]]
["bitfinex","ETHUSD",1727135992025,[[2653.1,0.05859375],[2652.4,0.0386795],[2652.2,0.7858],[2652.1,1.43836812],[2648.7,2.42778943]],[[2653.2,5.66997345],[2653.3,3.79621577],[2653.6,2.75082226],[2653.8,3.2494088],[2654.0,0.06573041]]]
["bitfinex","ETHUSD",1727135992225,[[2653.1,0.05859375],[2652.4,0.0386795],[2652.2,0.7858],[2652.1,1.43836812],[2651.0,1.57938375]],[[2653.2,5.66997345],[2653.3,3.79621577],[2653.6,2.75082226],[2653.8,3.2494088],[2654.0,0.06573041]]]
["bitfinex","ETHUSD",1727135992420,[[2653.1,0.05859375],[2652.4,0.0386795],[2652.2,0.7858],[2652.1,1.43836812],[2651.7,3.0]],[[2653.2,5.66997345],[2653.3,3.79621577],[2653.6,2.75082226],[2653.8,3.2494088],[2654.0,0.06573041]]]
["bitfinex","ETHUSD",1727135992626,[[2653.1,0.05859375],[2652.4,0.0386795],[2652.2,0.7858],[2652.1,1.43836812],[2651.7,3.0]],[[2653.2,5.66997345],[2653.3,3.79725019],[2653.6,2.75202908],[2653.8,3.25083436],[2654.0,0.06573041]]]
["bitfinex","ETHUSD",1727135992833,[[2653.1,0.05859375],[2652.4,0.0386795],[2652.2,0.7858],[2652.1,1.43836812],[2651.0,1.57938375]],[[2653.2,5.66997345],[2653.3,3.79725019],[2653.6,2.75202908],[2653.8,3.25083436],[2654.0,0.06573041]]]
["bitfinex","ETHUSD",1727135993046,[[2653.1,0.05859375],[2652.4,0.0386795],[2652.2,0.7858],[2652.1,1.43836812],[2650.9,2.7924133]],[[2653.2,5.66997345],[2653.3,3.79725019],[2653.6,2.75202908],[2653.8,3.25083436],[2654.0,0.06573041]]]
["bitfinex","ETHUSD",1727135993354,[[2653.1,0.05859375],[2652.4,0.0386795],[2652.2,0.7858],[2652.1,1.43836812],[2651.7,3.0]],[[2653.2,5.66997345],[2653.3,3.79725019],[2653.5,2.75202908],[2653.8,3.25083436],[2654.0,3.98238189]]]
["bitfinex","ETHUSD",1727135993927,[[2653.1,0.05859375],[2652.4,0.0386795],[2652.2,0.7858],[2652.1,1.43836812],[2651.7,3.0]],[[2653.2,5.66997345],[2653.3,3.79725019],[2653.6,2.75202908],[2653.8,3.25083436],[2654.0,0.06573041]]]
["bitfinex","ETHUSD",1727135994125,[[2653.1,0.05859375],[2652.4,0.0386795],[2652.2,0.7858],[2652.1,1.43836812],[2651.7,3.0]],[[2653.2,5.66997345],[2653.3,3.79725019],[2653.5,2.75202908],[2653.8,3.25083436],[2654.0,3.98238189]]]
["bitfinex","ETHUSD",1727135994441,[[2653.1,0.05859375],[2652.4,0.0386795],[2652.2,0.7858],[2652.1,1.43836812],[2651.0,1.57938375]],[[2653.2,5.66997345],[2653.3,3.79725019],[2653.5,2.75202908],[2653.8,3.25083436],[2654.0,3.98238189]]]
["bitfinex","ETHUSD",1727135994655,[[2653.1,0.05859375],[2652.4,0.0386795],[2652.2,0.7858],[2652.1,1.43836812],[2651.0,2.7924133]],[[2653.2,5.66997345],[2653.3,3.79725019],[2653.5,2.75202908],[2653.8,3.25083436],[2654.0,3.98238189]]]
["bitfinex","ETHUSD",1727135994834,[[2653.1,0.05859375],[2652.4,0.0386795],[2652.2,0.7858],[2652.1,1.43836812],[2651.7,3.0]],[[2653.2,5.66997345],[2653.3,3.79725019],[2653.5,2.75202908],[2653.8,3.25083436],[2654.0,3.98238189]]]
["bitfinex","ETHUSD",1727135996243,[[2653.1,0.05859375],[2652.4,0.0386795],[2652.2,0.7858],[2652.1,1.43836812],[2651.7,3.0]],[[2653.2,5.66997345],[2653.3,3.79725019],[2653.5,2.75202908],[2654.0,3.98238189]]]
["bitfinex","ETHUSD",1727135996244,[[2653.1,0.05859375],[2652.4,0.0386795],[2652.2,0.7858],[2652.1,1.43836812],[2651.7,3.0]],[[2653.2,8.02885552],[2653.3,1.43836812],[2653.5,2.75202908],[2653.7,3.25083436],[2654.0,3.98238189]]]
["bitfinex","ETHUSD",1727135996649,[[2653.1,0.05859375],[2652.4,0.0386795],[2652.3,1.43836812],[2651.7,3.0],[2651.2,0.78969187]],[[2653.2,8.02885552],[2653.5,2.75202908],[2653.7,3.25083436],[2654.0,3.91665148],[2657.0,1.97727196]]]
["bitfinex","ETHUSD",1727135996905,[[2653.1,0.05859375],[2652.6,0.7938],[2652.4,0.0386795],[2652.3,1.43836812],[2651.7,3.0]],[[2653.2,5.66997345],[2653.3,2.35888207],[2653.5,2.75202908],[2653.6,1.43836812],[2653.8,3.25083436]]]
["bitfinex","ETHUSD",1727135997223,[[2653.1,0.05859375],[2652.6,0.7938],[2652.4,0.0386795],[2652.3,1.43836812],[2651.7,3.0]],[[2653.2,5.66997345],[2653.3,2.35888207],[2653.5,2.75202908],[2653.8,3.25083436],[2655.3,2.3721]]]
["bitfinex","ETHUSD",1727135997577,[[2653.1,0.05859375],[2652.6,0.7938],[2652.4,0.0386795],[2652.3,1.43836812],[2651.1,1.71472291]],[[2653.2,5.66997345],[2653.7,1.43836812],[2654.5,0.20295965],[2655.3,2.3721],[2657.1,1.97727196]]]
["bitfinex","ETHUSD",1727135997753,[[2653.1,0.05859375],[2652.6,0.7938],[2652.4,0.0386795],[2652.3,1.43836812],[2651.7,3.0]],[[2653.2,4.3624],[2653.3,2.36131333],[2653.5,4.19323367],[2653.8,3.25418494],[2654.5,0.20295965]]]
["bitfinex","ETHUSD",1727135998970,[[2653.1,0.05859375],[2652.6,0.7938],[2652.4,0.0386795],[2652.2,1.43836812],[2651.7,3.0]],[[2653.2,4.3624],[2653.3,2.36131333],[2653.5,4.19323367],[2653.8,3.25418494],[2654.5,0.20295965]]]
["bitfinex","ETHUSD",1727135999327,[[2653.1,0.05859375],[2652.6,0.7938],[2652.4,0.0386795],[2652.2,1.43836812],[2651.4,0.92267302]],[[2653.2,4.3624],[2653.3,2.36131333],[2653.5,4.19323367],[2653.8,3.25418494],[2654.5,0.20295965]]]
["bitfinex","ETHUSD",1727135999527,[[2653.1,0.05859375],[2652.6,0.7938],[2652.4,0.0386795],[2652.2,1.43836812],[2651.7,3.0]],[[2653.2,4.3624],[2653.3,2.36131333],[2653.5,4.19323367],[2653.8,3.25418494],[2654.5,0.20295965]]]
["bitfinex","ETHUSD",1727135999942,[[2653.1,0.05859375],[2652.6,0.7938],[2652.4,0.0386795],[2652.2,1.43836812],[2650.7,3.98880889]],[[2653.2,4.3624],[2653.3,2.36131333],[2653.5,4.19323367],[2653.8,3.25418494],[2654.5,0.20295965]]]