{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":262940,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1726963202148,[[2614.2,3.0383317],[2614.1,6.22254951],[2614.0,0.46271486],[2613.9,0.41621956],[2613.4,0.0383317]],[[2614.9,0.09562518],[2615.0,10.64101],[2615.8,1.20014586],[2615.9,1.60019449],[2616.1,2.00026166]]]
["bitfinex","ETHUSD",1726963202343,[[2614.2,3.0383317],[2614.1,6.22254951],[2614.0,0.46271486],[2613.4,0.0383317]],[[2614.9,0.09562518],[2615.0,10.64101],[2615.8,1.20014586],[2615.9,1.60019449],[2616.1,2.00026166]]]
["bitfinex","ETHUSD",1726963202344,[[2614.2,3.51196423],[2614.1,6.22254951],[2614.0,0.46271486],[2613.4,0.0383317],[2612.0,6.05396489]],[[2614.9,0.09562518],[2615.0,9.67224],[2615.8,4.75659537],[2615.9,1.60019449],[2616.1,2.00026166]]]
["bitfinex","ETHUSD",1726963202547,[[2614.2,3.51196423],[2614.1,6.22254951],[2614.0,0.46271486],[2613.4,0.0383317],[2612.8,3.87669789]],[[2614.9,0.09562518],[2615.0,9.67224],[2615.8,1.20014586],[2616.0,1.60019449],[2616.1,2.00026166]]]
["bitfinex","ETHUSD",1726963202875,[[2614.2,3.51196423],[2614.1,6.22254951],[2614.0,0.46271486],[2613.5,2.0],[2613.4,0.0383317]],[[2614.9,0.09562518],[2615.0,9.67224],[2615.7,3.55644951],[2615.8,1.20014586],[2616.0,1.60019449]]]
["bitfinex","ETHUSD",1726963203110,[[2614.2,3.51196423],[2614.1,6.22254951],[2614.0,0.46271486],[2613.5,2.0],[2613.4,0.0383317]],[[2614.9,0.09562518],[2615.0,9.67224],[2615.7,3.55644951],[2615.8,1.20014586],[2615.9,1.60019449]]]
["bitfinex","ETHUSD",1726963203357,[[2614.2,3.51196423],[2614.1,6.22254951],[2614.0,0.46271486],[2613.5,2.0],[2613.4,0.0383317]],[[2614.9,0.09562518],[2615.8,1.20014586]]]
["bitfinex","ETHUSD",1726963203358,[[2614.3,2.6661],[2614.2,3.51196423],[2614.1,3.55644951],[2614.0,0.46271486],[2613.5,2.0]],[[2614.9,0.09562518],[2615.8,1.20014586],[2616.0,1.60019449],[2616.8,7.00219377],[2617.1,3.96948246]]]
["bitfinex","ETHUSD",1726963203557,[[2614.4,3.0],[2614.3,3.13973253],[2614.2,3.51196423],[2614.1,3.55644951],[2614.0,0.46271486]],[[2615.8,1.20014586],[2616.0,1.60019449],[2616.8,7.00219377],[2617.1,3.96948246]]]
["bitfinex","ETHUSD",1726963203558,[[2614.4,3.0],[2614.3,3.13973253],[2614.2,0.0383317],[2614.1,3.55644951],[2614.0,0.46271486]],[[2615.1,9.7377],[2615.6,0.55],[2615.7,0.09562631],[2615.8,3.55644951],[2615.9,1.20014586]]]
["bitfinex","ETHUSD",1726963203665,[[2614.4,3.0],[2614.3,3.13973253],[2614.2,0.0383317],[2614.1,3.55644951],[2614.0,0.46271486]],[[2615.0,0.09562518],[2615.1,10.71147],[2615.6,0.55],[2615.8,3.55644951],[2615.9,1.20014586]]]
["bitfinex","ETHUSD",1726963203916,[[2614.4,3.0],[2614.3,3.13973253],[2614.2,0.0383317],[2614.1,3.55644951],[2614.0,0.46271486]],[[2615.1,9.7377],[2615.9,1.20014586],[2616.8,3.50127632],[2616.9,3.30793272],[2617.0,0.19125257]]]
["bitfinex","ETHUSD",1726963204069,[[2614.4,7.03008204],[2614.3,2.6661],[2614.2,0.11482227],[2614.0,0.46271486],[2613.2,3.78910557]],[[2615.1,9.7377],[2616.0,1.20014586],[2616.1,1.60019449],[2616.2,2.00026166],[2616.4,1.72225195]]]
["bitfinex","ETHUSD",1726963204262,[[2614.5,0.93730319],[2614.4,6.55644951],[2614.3,2.6661],[2614.2,0.0383317],[2613.8,2.0]],[[2615.1,9.7377],[2616.0,1.20014586],[2616.1,1.60019449],[2616.2,2.00026166],[2616.4,1.72225195]]]
["bitfinex","ETHUSD",1726963204263,[[2614.5,0.93730319],[2614.4,6.55644951],[2614.3,2.6661],[2614.2,0.0383317],[2613.8,2.0]],[[2615.1,9.7377],[2616.0,1.20014586],[2616.1,3.55644951],[2616.2,1.60019449],[2616.3,2.00026166]]]
["bitfinex","ETHUSD",1726963204583,[[2614.5,0.93730319],[2614.4,6.55644951],[2614.3,2.6661],[2614.2,0.0383317],[2613.8,2.0]],[[2615.1,9.7377],[2616.0,1.20014586],[2616.1,5.156644],[2616.2,2.00026166],[2616.7,2.80036632]]]
["bitfinex","ETHUSD",1726963205340,[[2614.5,0.93730319],[2614.4,6.6329362],[2614.3,2.6661],[2614.2,0.0383317],[2613.8,2.0]],[[2615.1,9.7377],[2616.1,5.156644],[2616.2,2.00026166]]]
["bitfinex","ETHUSD",1726963205341,[[2614.5,0.93730319],[2614.4,6.6329362],[2614.3,2.6661],[2614.2,0.0383317],[2613.8,2.0]],[[2615.1,9.7377],[2616.1,4.75659537],[2616.2,1.60019449],[2616.4,3.72251361],[2616.6,2.40031399]]]
["bitfinex","ETHUSD",1726963205494,[[2614.5,0.93730319],[2614.4,6.6329362],[2614.3,2.6661],[2614.2,0.0383317],[2613.8,2.0]],[[2615.1,9.7377],[2616.1,3.55644951],[2616.2,1.20014586],[2616.4,3.32244644],[2616.5,2.00026166]]]
["bitfinex","ETHUSD",1726963205704,[[2614.8,3.0],[2614.7,3.55644951],[2614.5,0.93730319],[2614.4,3.07648669],[2614.3,2.6661]],[[2615.1,9.7377],[2616.1,3.55644951],[2616.2,1.20014586],[2616.3,1.60019449],[2616.4,3.72251361]]]
["bitfinex","ETHUSD",1726963205887,[[2614.8,3.0],[2614.7,3.55644951],[2614.5,0.93730319],[2614.3,2.6661],[2605.0,5.42371218]],[[2615.1,9.7377],[2616.2,1.20014586],[2616.3,1.60019449],[2616.4,3.72251361],[2616.9,2.80036632]]]
["bitfinex","ETHUSD",1726963206092,[[2615.1,3.0],[2615.0,3.55644951],[2614.8,0.46367066],[2614.7,2.6661],[2614.6,0.07647866]],[[2616.1,9.7377],[2616.3,1.20014586],[2616.4,1.72225195],[2616.5,1.60019449],[2616.6,2.00026166]]]
["bitfinex","ETHUSD",1726963206478,[[2615.1,3.0],[2615.0,3.55644951],[2614.8,0.46367066]],[[2616.4,1.72225195],[2616.6,2.00026166]]]
["bitfinex","ETHUSD",1726963206479,[[2615.1,5.6661],[2615.0,3.55644951],[2614.9,0.46367066],[2614.8,0.55011023],[2613.9,3.23058539]],[[2615.9,9.3005],[2616.0,0.97377],[2616.4,1.72225195],[2616.6,4.75659537],[2616.7,1.60019449]]]
["bitfinex","ETHUSD",1726963206620,[[2615.1,6.13973253],[2615.0,3.55644951],[2614.9,0.46367066],[2614.0,3.23058539],[2613.8,23.71669789]],[[2615.9,9.3005],[2616.0,0.97377],[2616.4,1.72225195],[2616.6,3.55644951],[2616.7,1.20014586]]]
["bitfinex","ETHUSD",1726963206814,[[2615.1,6.13973253],[2615.0,3.55644951],[2614.9,0.46367066],[2614.0,3.23058539],[2613.8,23.71669789]],[[2615.9,9.3005],[2616.0,0.97377],[2616.6,3.55644951],[2616.7,1.20014586],[2617.0,2.00026166]]]
["bitfinex","ETHUSD",1726963206988,[[2615.1,3.47363253],[2615.0,3.55644951],[2614.9,3.12977066],[2613.9,3.23058539],[2613.8,19.84]],[[2615.9,9.3005],[2616.0,0.97377],[2616.3,3.55644951],[2616.6,1.20014586],[2616.7,1.60019449]]]
["bitfinex","ETHUSD",1726963207162,[[2615.1,3.47363253],[2615.0,3.55644951],[2614.9,3.12977066],[2613.8,23.07058539],[2400.1,7.50695733]],[[2615.9,9.3005],[2616.0,0.97377],[2616.3,3.55644951],[2616.5,1.20014586],[2616.7,1.60019449]]]
["bitfinex","ETHUSD",1726963207401,[[2615.1,3.47363253],[2615.0,3.55644951],[2614.9,3.12977066],[2613.8,23.07058539],[2612.8,4.52281589]],[[2615.9,9.3005],[2616.0,0.97377],[2616.3,3.55644951],[2616.5,1.20014586],[2616.7,1.60019449]]]
["bitfinex","ETHUSD",1726963207700,[[2615.1,3.47363253],[2615.0,3.55644951],[2614.9,3.12977066],[2613.8,23.07058539],[2612.8,4.52281589]],[[2615.9,9.3005],[2616.0,0.97377],[2616.3,3.55644951],[2616.6,1.20014586],[2616.7,1.60019449]]]
["bitfinex","ETHUSD",1726963207905,[[2615.1,3.47363253],[2615.0,3.55644951],[2614.9,3.12977066],[2613.9,3.23058539],[2613.8,19.84]],[[2615.9,9.3005],[2616.0,0.97377],[2616.3,3.55644951],[2616.6,1.20014586],[2616.7,1.60019449]]]
["bitfinex","ETHUSD",1726963208256,[[2615.1,0.47363253],[2615.0,3.0],[2614.9,3.12977066],[2613.9,3.23058539],[2613.8,19.84]],[[2616.0,0.97377],[2616.3,3.55644951],[2616.7,1.60019449]]]
["bitfinex","ETHUSD",1726963208257,[[2615.1,0.47363253],[2615.0,3.0],[2614.9,3.12977066],[2614.8,3.55644951],[2613.9,3.23058539]],[[2616.0,0.97377],[2616.3,3.55644951],[2616.7,1.20014586],[2616.8,1.60019449],[2617.2,12.83031399]]]
["bitfinex","ETHUSD",1726963208464,[[2615.1,0.47363253],[2615.0,3.0],[2614.9,3.20624453],[2614.8,3.55644951],[2614.3,3.55644951]],[[2616.3,3.55644951],[2616.7,1.20014586],[2616.8,1.60019449],[2617.1,2.40031399],[2617.2,10.43]]]
["bitfinex","ETHUSD",1726963208803,[[2615.1,4.03008204],[2615.0,3.0],[2614.9,3.20624453],[2614.3,3.55644951],[2611.9,0.39941085]],[[2616.6,4.10644951],[2616.7,1.20014586],[2616.8,1.60019449],[2617.2,12.83031399],[2617.6,12.49]]]
["bitfinex","ETHUSD",1726963208959,[[2615.2,3.0],[2615.1,4.03008204],[2615.0,0.07647389],[2614.9,3.12977066],[2614.3,3.55644951]],[[2616.6,4.10644951],[2616.7,1.20014586],[2616.8,1.60019449],[2617.2,12.83031399],[2617.6,12.49]]]
["bitfinex","ETHUSD",1726963209196,[[2615.2,3.0],[2615.1,4.03008204],[2615.0,0.07647389],[2614.9,3.12977066],[2614.3,3.55644951]],[[2616.6,0.55],[2616.7,1.20014586],[2616.8,1.60019449],[2617.0,2.00026166],[2617.2,12.83031399]]]
["bitfinex","ETHUSD",1726963209381,[[2615.5,3.0],[2615.3,0.93730319],[2615.0,0.07647389],[2614.2,0.0383317],[2614.1,3.5743068]],[[2616.8,2.7853],[2616.9,1.20014586],[2617.0,1.60019449],[2617.2,9.43026166],[2617.4,5.73031399]]]
["bitfinex","ETHUSD",1726963209577,[[2614.6,3.0],[2614.5,5.6292],[2614.4,3.55644951],[2614.2,0.0383317],[2614.0,7.38]],[[2616.0,3.55644951],[2616.3,1.20014586],[2616.5,4.48108574],[2616.6,2.00026166],[2616.7,0.39854459]]]
["bitfinex","ETHUSD",1726963209818,[[2614.5,6.09287066],[2614.4,0.44327135],[2614.2,0.0383317],[2613.5,0.34372141],[2613.4,3.26891709]],[[2616.0,3.55644951],[2616.3,1.20014586],[2616.5,4.48108574],[2616.7,0.39854459]]]
["bitfinex","ETHUSD",1726963209819,[[2614.5,6.09287066],[2614.4,0.44327135],[2614.2,0.0383317],[2613.5,0.34372141],[2613.4,3.26891709]],[[2615.9,0.09561022],[2616.0,3.55644951],[2616.2,1.20014586],[2616.3,1.60019449],[2616.5,4.78556166]]]
["bitfinex","ETHUSD",1726963210214,[[2614.5,5.6292],[2614.3,3.55644951],[2614.2,0.0383317],[2614.1,0.46367066],[2614.0,0.44327135]],[[2615.9,3.55644951],[2616.1,1.20014586],[2616.3,1.60019449],[2616.4,2.00026166],[2616.5,2.7853]]]
["bitfinex","ETHUSD",1726963210315,[[2614.5,5.6292],[2614.2,0.0383317],[2614.1,0.46367066],[2614.0,0.44327135],[2613.1,6.17169789]],[[2615.9,3.55644951],[2616.1,1.20014586],[2616.3,1.60019449],[2616.4,2.00026166],[2616.5,2.7853]]]
["bitfinex","ETHUSD",1726963210316,[[2614.5,5.6292],[2614.2,0.0383317],[2614.1,0.46367066],[2614.0,0.44327135],[2613.1,6.17169789]],[[2615.9,3.39625955],[2616.1,1.20014586],[2616.3,1.60019449],[2616.4,2.00026166],[2616.5,2.7853]]]
["bitfinex","ETHUSD",1726963210602,[[2614.5,5.6292],[2614.2,0.0383317],[2614.1,0.46367066],[2614.0,0.44327135],[2613.6,2.0]],[[2615.9,3.39625955],[2616.1,1.20014586],[2616.3,1.60019449],[2616.4,2.00026166],[2616.5,2.7853]]]
["bitfinex","ETHUSD",1726963210809,[[2614.2,0.0383317],[2614.1,0.46367066],[2614.0,0.44327135],[2613.6,2.0]],[[2615.9,3.39625955],[2616.1,1.20014586],[2616.3,1.60019449],[2616.4,2.00026166],[2616.5,2.7853]]]
["bitfinex","ETHUSD",1726963210810,[[2614.2,0.0383317],[2614.1,6.09287066],[2614.0,0.44327135],[2613.9,3.55644951],[2613.6,2.0]],[[2615.6,3.55644951],[2615.9,1.20014586],[2616.0,2.2386],[2616.1,1.60019449],[2616.2,2.00026166]]]
["bitfinex","ETHUSD",1726963211112,[[2614.2,0.50200236],[2614.1,6.09287066],[2614.0,0.44327135],[2613.9,3.55644951],[2613.6,2.0]],[[2615.6,3.55644951],[2616.0,2.2386],[2616.1,1.60019449]]]
["bitfinex","ETHUSD",1726963211113,[[2614.2,0.50200236],[2614.1,5.6292],[2614.0,0.44327135],[2613.9,3.55644951],[2613.6,2.0]],[[2615.6,3.55644951],[2615.8,1.53977182],[2616.0,3.83879449],[2616.1,2.00026166],[2616.3,2.40031399]]]
["bitfinex","ETHUSD",1726963211280,[[2614.2,3.50200236],[2614.1,5.6292],[2614.0,0.44327135],[2613.9,3.55644951],[2613.6,2.0]],[[2615.5,9.3005],[2615.6,3.55644951],[2615.8,1.53977182],[2616.0,3.83879449],[2616.8,0.38805327]]]
["bitfinex","ETHUSD",1726963211472,[[2614.2,3.50200236],[2614.1,5.6292],[2613.9,3.55644951],[2613.6,2.0]],[[2615.5,9.3005],[2615.6,3.55644951],[2615.8,1.53977182],[2616.0,3.83879449],[2616.8,0.38805327]]]
["bitfinex","ETHUSD",1726963211473,[[2614.2,0.94527371],[2614.1,5.6292],[2613.9,3.55644951],[2613.6,2.0],[2408.9,0.005]],[[2615.5,9.3005],[2615.6,3.55644951],[2615.8,1.53977182],[2616.0,3.83879449],[2616.8,0.38805327]]]
["bitfinex","ETHUSD",1726963211720,[[2614.2,0.94527371],[2614.1,5.6292],[2613.9,3.55644951],[2613.6,2.0],[2613.0,19.21762732]],[[2615.5,9.3005],[2615.6,3.55644951],[2615.8,1.53977182],[2616.0,3.83879449],[2616.1,2.00092533]]]
["bitfinex","ETHUSD",1726963211883,[[2614.3,0.46367066],[2614.2,0.0383317],[2614.1,5.6292],[2613.9,3.55644951],[2613.6,2.0]],[[2615.5,9.3005],[2615.6,3.55644951],[2615.8,1.53977182],[2616.0,3.83879449],[2631.8,9.5665196]]]
["bitfinex","ETHUSD",1726963212238,[[2614.3,0.44327135],[2614.2,0.0383317],[2614.1,5.6292],[2614.0,0.46367066],[2613.9,3.55644951]],[[2615.3,9.3005],[2615.4,1.28569495],[2615.6,3.55644951],[2615.8,1.53977182],[2616.0,3.83879449]]]
["bitfinex","ETHUSD",1726963212719,[[2614.4,0.46367066],[2614.3,3.44327135],[2614.2,3.59478121],[2614.1,5.6292],[2614.0,0.07650044]],[[2615.3,9.3005],[2615.4,1.28569495],[2615.6,3.55644951],[2615.8,0.33962596],[2615.9,1.20014586]]]
["bitfinex","ETHUSD",1726963212875,[[2614.6,3.0],[2614.5,5.6292],[2614.4,0.90694201],[2614.3,3.07649722],[2614.2,3.59478121]],[[2615.3,9.3005],[2615.4,1.28569495],[2615.8,0.33962596],[2615.9,1.20014586],[2616.0,7.395244]]]
["bitfinex","ETHUSD",1726963213105,[[2614.6,3.0],[2614.5,9.18564951],[2614.4,0.90694201],[2614.2,0.0383317],[2608.8,9.2488]],[[2615.3,9.3005],[2615.4,1.28569495],[2615.8,0.33962596],[2615.9,1.20014586],[2616.0,7.395244]]]
["bitfinex","ETHUSD",1726963213715,[[2614.6,3.0],[2614.5,9.18564951],[2614.4,0.90694201],[2614.2,0.0383317],[2613.9,2.0]],[[2615.3,9.3005],[2615.8,0.33962596],[2616.0,5.79504951],[2616.1,1.20014586],[2616.2,1.60019449]]]
["bitfinex","ETHUSD",1726963214408,[[2614.6,3.90694201],[2614.5,9.18564951],[2614.2,2.0383317],[2613.4,9.7133317],[2613.3,3.23035616]],[[2615.7,9.3005],[2615.8,0.33962596],[2616.0,2.2386],[2616.1,1.20014586],[2616.2,1.60019449]]]
["bitfinex","ETHUSD",1726963214611,[[2614.9,3.0],[2614.8,3.55644951],[2614.7,6.61262869],[2614.2,2.0383317],[2613.5,0.34372141]],[[2615.7,9.3005],[2616.0,2.2386],[2616.2,1.20014586],[2616.3,5.156644],[2616.9,2.80120247]]]
["bitfinex","ETHUSD",1726963214776,[[2614.9,3.0],[2614.8,3.55644951],[2614.7,6.53614201],[2614.2,2.0383317],[2613.7,0.06658456]],[[2615.7,9.3005],[2616.0,2.2386],[2616.2,1.20014586],[2616.3,5.156644],[2616.9,2.80120247]]]
["bitfinex","ETHUSD",1726963215321,[[2614.9,3.0],[2614.8,3.55644951],[2614.7,6.53614201],[2614.2,2.0383317],[2613.7,3.29694072]],[[2615.7,9.3005],[2616.0,2.2386],[2616.3,3.55644951],[2616.5,1.20014586],[2616.6,2.19923901]]]
["bitfinex","ETHUSD",1726963215524,[[2615.0,5.6292],[2614.9,3.0],[2614.8,3.63292887],[2614.7,0.90694201],[2614.2,2.0383317]],[[2615.7,9.3005],[2616.0,2.2386],[2616.3,3.55644951],[2616.5,1.20014586],[2616.6,1.60019449]]]
["bitfinex","ETHUSD",1726963215687,[[2615.1,3.0],[2615.0,5.6292],[2614.9,0.46367066],[2614.8,3.55644951],[2614.7,0.44327135]],[[2615.7,9.3005],[2616.0,2.2386],[2616.3,3.55644951],[2616.5,1.20014586],[2616.6,1.60019449]]]
["bitfinex","ETHUSD",1726963216078,[[2615.1,3.0],[2615.0,5.6292],[2614.9,0.46367066],[2614.8,3.55644951],[2614.7,0.44327135]],[[2615.7,9.3005],[2616.0,2.2386],[2616.3,3.55644951],[2616.5,1.20014586],[2616.7,1.99873908]]]
["bitfinex","ETHUSD",1726963216520,[[2615.1,3.0],[2615.0,5.6292],[2614.9,0.46367066],[2614.8,3.55644951],[2614.7,0.44327135]],[[2615.7,9.3005],[2616.3,3.55644951],[2616.5,1.20014586],[2616.7,1.99873908],[2617.6,0.19232208]]]
["bitfinex","ETHUSD",1726963216688,[[2615.1,3.0],[2615.0,5.6292],[2614.9,0.46367066],[2614.8,3.55644951],[2614.7,0.44327135]],[[2615.7,9.3005],[2616.3,3.55644951],[2616.5,1.20014586],[2616.6,1.60019449],[2616.7,0.39854459]]]
["bitfinex","ETHUSD",1726963216890,[[2615.1,7.07619473],[2614.5,2.0],[2614.2,0.0383317],[2614.0,7.38],[2613.9,23.06940209]],[[2616.6,1.60019449],[2616.7,0.39854459]]]
["bitfinex","ETHUSD",1726963216891,[[2615.1,7.07619473],[2614.5,2.0],[2614.2,0.0383317],[2614.0,7.38],[2613.9,23.06940209]],[[2616.2,9.3005],[2616.6,4.75659537],[2616.7,1.99873908],[2617.1,9.83121989],[2617.6,3.30918116]]]
["bitfinex","ETHUSD",1726963217076,[[2615.4,3.0],[2615.3,5.6292],[2615.2,0.90694201],[2615.1,3.63292338],[2614.5,2.0]],[[2616.2,9.3005],[2616.6,4.75659537],[2616.7,1.99873908],[2617.1,9.83121989],[2617.6,3.30918116]]]
["bitfinex","ETHUSD",1726963217077,[[2615.4,3.0],[2615.3,5.6292],[2615.2,0.90694201],[2615.1,3.63292338],[2614.5,2.0]],[[2616.2,9.3005],[2616.5,0.19987391],[2616.6,3.55644951],[2616.7,0.39854459],[2616.8,1.20014586]]]
["bitfinex","ETHUSD",1726963217286,[[2615.4,3.0],[2615.3,5.6292],[2615.2,0.90694201],[2615.1,3.55644951],[2614.5,2.0]],[[2616.2,9.3005],[2616.5,0.19987391],[2616.6,3.55644951],[2616.7,0.39854459],[2616.9,1.20014586]]]
["bitfinex","ETHUSD",1726963218825,[[2615.4,3.0],[2615.3,5.6292],[2615.2,0.90694201],[2615.1,3.55644951],[2614.5,2.0]],[[2616.2,9.3005],[2616.5,0.19987391],[2616.7,0.39854459],[2616.9,1.20014586],[2617.0,1.60019449]]]
["bitfinex","ETHUSD",1726963218977,[[2615.4,3.0],[2615.3,5.6292],[2615.2,0.90694201],[2615.1,3.55644951],[2614.5,2.0]],[[2616.2,9.3005],[2616.5,0.19987391],[2616.7,3.9549941],[2616.9,1.20014586],[2617.1,9.03019449]]]
["bitfinex","ETHUSD",1726963219390,[[2615.5,0.55514425],[2615.4,3.0],[2615.3,5.6292],[2615.2,0.44327135],[2615.1,3.55644951]],[[2616.2,9.3005],[2616.5,0.19987391],[2616.7,0.39854459],[2616.8,3.55644951],[2617.0,1.20014586]]]
["bitfinex","ETHUSD",1726963219599,[[2615.5,0.55514425],[2615.4,3.51973617],[2615.3,5.6292],[2615.1,3.55644951],[2614.8,2.0]],[[2616.2,9.3005],[2616.5,0.19987391],[2616.7,0.39854459],[2616.8,3.55644951],[2617.0,1.20014586]]]
["bitfinex","ETHUSD",1726963219919,[[2615.6,5.6292],[2615.5,0.55514425],[2615.4,0.51973617],[2615.2,3.0],[2615.1,3.55644951]],[[2616.2,9.3005],[2616.5,0.19987391],[2616.7,0.39854459],[2616.8,3.55644951],[2617.0,1.20014586]]]
["bitfinex","ETHUSD",1726963220001,[[2615.7,3.0],[2615.6,5.6292],[2615.5,0.55514425],[2615.4,0.44327135],[2615.3,0.07646191]],[[2616.2,9.3005],[2616.5,0.19987391],[2616.7,0.39854459],[2616.8,3.55644951],[2617.0,1.20014586]]]
["bitfinex","ETHUSD",1726963220235,[[2615.7,3.0],[2615.6,5.6292],[2615.5,0.55514425],[2615.4,0.44327135],[2614.4,3.64629982]],[[2616.2,9.3005],[2616.5,0.19987391],[2616.7,0.39854459],[2616.8,3.55644951],[2617.3,0.0383317]]]
["bitfinex","ETHUSD",1726963220538,[[2615.7,3.0],[2615.6,5.6292],[2615.5,0.55514425],[2615.4,0.44327135],[2614.5,3.22940209]],[[2616.2,9.3005],[2616.5,0.19987391],[2616.7,0.39854459],[2616.8,3.55644951],[2617.3,0.0383317]]]
["bitfinex","ETHUSD",1726963220890,[[2615.7,3.0],[2615.6,5.6292],[2615.5,0.55514425],[2615.4,3.99972086],[2614.5,3.22940209]],[[2616.4,9.3005],[2616.5,0.19987391],[2616.7,0.39854459],[2616.8,3.55644951],[2617.3,0.0383317]]]
["bitfinex","ETHUSD",1726963221162,[[2615.7,3.0],[2615.6,5.6292],[2615.5,0.55514425],[2615.4,3.99972086],[2614.5,3.22940209]],[[2616.4,9.3005],[2616.7,0.39854459],[2616.8,3.55644951],[2617.3,0.0383317],[2617.5,0.59882068]]]
["bitfinex","ETHUSD",1726963221937,[[2615.7,3.0],[2615.6,5.6292],[2615.5,0.55514425],[2615.1,3.55644951],[2614.4,3.64073555]],[[2616.4,9.3005],[2616.7,0.39854459],[2616.8,3.55644951],[2617.3,0.0383317],[2617.5,0.59882068]]]
["bitfinex","ETHUSD",1726963222123,[[2615.7,3.0],[2615.6,5.6292],[2615.5,0.55514425],[2615.1,3.99972086],[2614.5,3.22383782]],[[2616.4,9.3005],[2616.7,0.39854459],[2616.8,3.55644951],[2617.3,0.0383317],[2617.5,0.59882068]]]
["bitfinex","ETHUSD",1726963222640,[[2615.7,3.0],[2615.6,5.6292],[2615.2,0.55514425],[2615.1,3.99972086],[2614.4,3.64073555]],[[2616.4,9.3005],[2616.5,3.55644951],[2616.7,0.39854459],[2617.3,0.0383317],[2617.5,0.59882068]]]
["bitfinex","ETHUSD",1726963223203,[[2615.7,3.0],[2615.6,5.6292],[2615.2,0.55514425],[2615.1,3.99972086],[2614.4,3.64073555]],[[2616.4,9.3005],[2616.7,0.39854459],[2616.8,3.55644951],[2617.3,0.0383317],[2617.5,0.59882068]]]
["bitfinex","ETHUSD",1726963223527,[[2615.7,3.0],[2615.6,6.18434425],[2615.5,3.55644951],[2615.1,0.44327135],[2614.5,3.22383782]],[[2616.4,9.3005],[2616.7,0.39854459],[2617.1,3.55644951],[2617.3,0.0383317],[2617.5,0.59882068]]]
["bitfinex","ETHUSD",1726963223823,[[2615.7,3.0],[2615.6,6.18434425],[2615.5,3.55644951],[2615.1,0.44327135]],[[2616.4,9.3005],[2616.7,0.39854459],[2617.1,3.55644951],[2617.3,0.0383317],[2617.5,0.59882068]]]
["bitfinex","ETHUSD",1726963223824,[[2615.7,3.0],[2615.6,6.18434425],[2615.5,3.55644951],[2615.1,0.44327135],[2614.4,3.64073555]],[[2616.4,9.3005],[2616.7,0.39854459],[2617.1,3.55644951],[2617.3,0.0383317],[2617.5,0.59882068]]]
["bitfinex","ETHUSD",1726963224334,[[2615.7,3.0],[2615.6,6.18434425],[2615.5,3.55644951],[2615.1,0.44327135],[2614.5,3.22383782]],[[2616.4,9.3005],[2616.7,0.39854459],[2617.1,3.55644951],[2617.3,0.0383317],[2617.5,0.59882068]]]
["bitfinex","ETHUSD",1726963224516,[[2615.7,3.0],[2615.6,6.18434425],[2615.5,3.55644951],[2615.1,0.44327135],[2614.4,3.64073555]],[[2616.4,9.3005],[2616.7,0.39854459],[2617.1,3.55644951],[2617.3,0.0383317],[2617.5,0.59882068]]]
["bitfinex","ETHUSD",1726963224891,[[2615.7,3.0],[2615.6,6.18434425],[2615.5,3.55644951],[2615.1,0.44327135],[2614.7,0.57730619]],[[2616.4,9.3005],[2616.7,0.39854459],[2617.1,3.55644951],[2617.3,0.0383317],[2617.5,0.59882068]]]
["bitfinex","ETHUSD",1726963225169,[[2615.7,3.0],[2615.6,6.18434425],[2615.5,3.55644951],[2615.1,0.44327135],[2614.5,3.22383782]],[[2616.4,9.3005],[2616.7,0.39854459],[2617.1,3.55644951],[2617.3,0.0383317],[2617.5,0.59882068]]]
["bitfinex","ETHUSD",1726963225343,[[2615.7,3.0],[2615.6,6.18434425],[2615.5,3.55644951],[2615.1,0.44327135],[2614.7,0.5772574]],[[2616.4,7.30121551],[2616.7,0.39854459],[2617.1,3.55644951],[2617.3,0.0383317],[2617.5,0.59882068]]]
["bitfinex","ETHUSD",1726963225911,[[2615.7,3.0],[2615.6,5.6292],[2615.5,3.55644951],[2615.1,0.44327135],[2613.5,4.52281589]],[[2616.4,7.30121551],[2616.7,0.39854459],[2617.1,3.55644951],[2617.3,0.0383317],[2617.5,0.59882068]]]
["bitfinex","ETHUSD",1726963226174,[[2615.7,3.55514425],[2615.6,5.6292],[2615.5,3.55644951],[2615.1,0.44327135],[2614.8,2.49007404]],[[2616.4,7.30121551],[2616.7,0.39854459],[2617.1,3.55644951],[2617.3,0.0383317],[2617.5,0.59882068]]]
["bitfinex","ETHUSD",1726963226596,[[2615.7,3.0],[2615.6,5.6292],[2615.2,4.11159376],[2615.1,0.44327135],[2614.8,2.49007404]],[[2616.4,7.30121551],[2616.7,0.39854459],[2616.8,3.55644951],[2617.3,0.0383317],[2617.5,0.59882068]]]
["bitfinex","ETHUSD",1726963226849,[[2615.7,3.0],[2615.6,5.6292],[2615.2,4.11159376],[2615.1,0.44327135],[2614.8,2.49007404]],[[2616.4,7.30121551],[2616.7,0.39854459],[2617.3,0.0383317],[2617.5,0.59882068],[2640.7,1.76102425]]]
["bitfinex","ETHUSD",1726963227168,[[2615.7,3.0],[2615.6,5.6292],[2615.2,4.11159376],[2615.1,0.44327135],[2614.8,2.49007404]],[[2616.4,7.30121551],[2616.7,0.39854459],[2616.9,3.55644951],[2617.3,0.0383317],[2617.5,0.59882068]]]
["bitfinex","ETHUSD",1726963227658,[[2615.7,3.0],[2615.6,6.18434425],[2615.2,3.55644951],[2615.1,0.44327135],[2614.8,2.49007404]],[[2616.4,7.30121551],[2616.7,0.39854459],[2616.9,3.55644951],[2617.3,0.0383317],[2617.5,0.59882068]]]
["bitfinex","ETHUSD",1726963227817,[[2615.7,3.55514425],[2615.6,5.6292],[2615.2,3.55644951],[2615.1,0.44327135],[2614.8,2.49007404]],[[2616.4,7.30121551],[2616.7,0.39854459],[2616.9,3.55644951],[2617.3,0.0383317],[2617.5,0.59882068]]]
["bitfinex","ETHUSD",1726963228123,[[2615.7,3.55514425],[2615.6,5.6292],[2615.5,3.55644951],[2615.1,0.44327135],[2614.8,2.49007404]],[[2616.4,8.03133706],[2616.7,0.39854459],[2616.9,3.55644951],[2617.3,0.0383317],[2617.5,0.59882068]]]
["bitfinex","ETHUSD",1726963228311,[[2615.8,0.55514425],[2615.7,3.0],[2615.6,5.6292],[2615.5,3.99972086],[2614.8,2.49007404]],[[2616.4,8.03133706],[2616.7,0.39854459],[2617.2,3.55644951],[2617.3,0.0383317],[2617.5,0.59882068]]]
["bitfinex","ETHUSD",1726963229953,[[2615.8,0.55514425],[2615.7,3.0],[2615.6,5.6292],[2615.5,3.99972086],[2614.8,2.49007404]],[[2616.4,7.30121551],[2616.7,0.39854459],[2617.2,3.55644951],[2617.3,0.0383317],[2617.5,0.59882068]]]
["bitfinex","ETHUSD",1726963230654,[[2615.8,0.55514425],[2615.7,3.0],[2615.6,5.6292],[2615.5,3.99972086],[2614.8,2.49007404]],[[2616.6,9.7264],[2616.7,0.39854459],[2617.2,3.55644951],[2617.3,0.0383317],[2617.4,6.82065]]]
["bitfinex","ETHUSD",1726963231357,[[2615.7,3.0],[2615.6,5.6292],[2614.8,2.49007404],[2614.3,6.78028733],[2614.2,0.10490154]],[[2616.5,9.597],[2616.6,3.55644951],[2616.7,0.39854459],[2617.0,3.82121],[2617.3,0.0383317]]]
["bitfinex","ETHUSD",1726963231659,[[2615.0,7.6285],[2614.4,1.04713752],[2614.2,2.6815613],[2614.0,3.22383782],[2613.9,19.84]],[[2616.2,9.597],[2616.3,3.55644951],[2616.7,4.22024459],[2616.9,3.55644951],[2617.0,3.0]]]
["bitfinex","ETHUSD",1726963231859,[[2615.0,7.6285],[2614.6,11.49159376],[2614.5,0.49742714],[2614.2,2.10490154],[2614.0,0.57665976]],[[2616.2,9.597],[2616.3,3.55644951],[2616.7,4.22024459],[2616.9,3.55644951],[2617.0,3.0]]]
["bitfinex","ETHUSD",1726963231860,[[2615.0,7.6285],[2614.6,11.49159376],[2614.5,0.49742714],[2614.2,2.10490154],[2614.0,0.57665976]],[[2616.2,9.597],[2616.3,3.55644951],[2616.5,3.82199],[2616.7,0.39854459],[2616.9,3.55644951]]]
["bitfinex","ETHUSD",1726963232165,[[2615.0,7.6285],[2614.6,11.49159376],[2614.5,0.49742714],[2614.2,2.10490154]],[[2616.2,9.597],[2616.3,3.55644951],[2616.5,3.82199],[2616.7,0.39854459],[2616.9,3.55644951]]]
["bitfinex","ETHUSD",1726963232166,[[2615.0,7.6285],[2614.6,11.49159376],[2614.5,0.49742714],[2614.2,2.10490154],[2613.9,20.41665976]],[[2616.2,9.597],[2616.3,3.55644951],[2616.5,3.82198],[2616.7,4.22022459],[2616.9,3.55644951]]]
["bitfinex","ETHUSD",1726963232465,[[2615.9,3.82266],[2615.4,3.82348],[2615.1,3.82388],[2615.0,7.6285],[2614.7,3.82439]],[[2616.2,9.597],[2616.3,3.55644951],[2616.5,3.82198],[2616.7,4.22024459],[2616.9,3.55644951]]]
["bitfinex","ETHUSD",1726963232619,[[2615.9,3.82266],[2615.7,3.82299],[2615.4,3.82348],[2615.1,3.82388],[2615.0,7.6285]],[[2616.0,9.597],[2616.1,1.31534495],[2616.3,3.55644951],[2616.5,3.82198],[2616.7,4.22023459]]]
["bitfinex","ETHUSD",1726963233056,[[2615.9,3.82266],[2615.8,3.82291],[2615.4,3.82348],[2615.3,3.0],[2615.1,3.82388]],[[2616.0,9.597],[2616.1,1.31534495],[2616.2,3.33],[2616.3,3.55644951],[2616.5,3.82198]]]
["bitfinex","ETHUSD",1726963233444,[[2615.9,3.82266],[2615.8,3.82291],[2615.5,3.82332],[2615.3,3.0],[2615.1,3.82388]],[[2616.0,9.597],[2616.1,1.31534495],[2616.2,3.33],[2616.5,7.37842951],[2646.6,7.65053904]]]
["bitfinex","ETHUSD",1726963233785,[[2615.9,3.82266],[2615.8,3.82291],[2615.5,3.82332],[2615.3,3.0],[2615.1,3.82388]],[[2616.0,9.597],[2616.1,1.31534495],[2616.2,3.33],[2616.5,7.37842951],[2619.2,4.63106755]]]
["bitfinex","ETHUSD",1726963234056,[[2615.9,3.82266],[2615.8,3.82291],[2615.5,3.82332],[2615.3,3.0],[2615.1,3.82388]],[[2616.0,9.597],[2616.1,1.31534495],[2616.2,3.33],[2616.5,7.37842951],[2616.7,0.39854459]]]
["bitfinex","ETHUSD",1726963235281,[[2615.9,3.82266],[2615.8,3.82291],[2615.5,3.82332],[2615.3,3.0],[2615.1,3.82388]],[[2616.0,12.927],[2616.1,1.31534495],[2616.2,3.33],[2616.5,7.37842951],[2616.7,0.39854459]]]
["bitfinex","ETHUSD",1726963235760,[[2615.9,3.82266],[2615.8,3.82291],[2615.5,3.82332],[2615.3,3.0],[2615.1,3.82388]],[[2616.0,12.927],[2616.1,1.31534495],[2616.2,3.33],[2616.5,7.37842951],[2616.7,4.22021459]]]
["bitfinex","ETHUSD",1726963235952,[[2615.9,3.82266],[2615.8,3.82291],[2615.6,3.82315],[2615.3,3.0],[2615.1,3.82388]],[[2616.0,12.927],[2616.1,1.31534495],[2616.2,3.33],[2616.5,3.55644951],[2616.7,4.22021459]]]
["bitfinex","ETHUSD",1726963236170,[[2615.9,3.82266],[2615.8,3.82291],[2615.6,3.82315],[2615.3,3.0],[2615.1,3.82388]],[[2616.0,12.927],[2616.1,1.31534495],[2616.2,3.33],[2616.5,3.55644951],[2616.6,3.82185]]]
["bitfinex","ETHUSD",1726963236345,[[2615.9,3.82266],[2615.8,3.82291],[2615.6,3.82315],[2615.3,3.0],[2615.1,3.82388]],[[2616.0,12.927],[2616.1,1.31534495],[2616.2,3.33],[2616.5,7.37835951],[2617.3,0.43772422]]]
["bitfinex","ETHUSD",1726963237583,[[2615.9,3.82266],[2615.8,3.82291],[2615.6,3.82315],[2615.3,6.82359],[2615.1,3.82388]],[[2616.0,12.927],[2616.1,1.31534495],[2616.2,3.33],[2616.5,3.55644951],[2616.9,3.8214]]]
["bitfinex","ETHUSD",1726963237777,[[2615.8,3.82282],[2615.3,3.0],[2614.8,3.82436],[2614.0,3.82553],[2613.5,3.87669789]],[[2616.0,12.927],[2616.1,1.31534495],[2616.2,3.33],[2616.5,7.37842951],[2616.7,0.39854459]]]
["bitfinex","ETHUSD",1726963237981,[[2615.8,3.82282],[2615.6,3.82317],[2615.3,6.82358],[2615.0,7.6285],[2614.8,3.82436]],[[2616.0,16.257],[2616.1,1.31534495],[2616.2,3.33],[2616.3,3.82222],[2616.5,7.37842951]]]
["bitfinex","ETHUSD",1726963238189,[[2615.7,3.82292],[2615.3,3.82359],[2615.1,3.0],[2615.0,7.6285],[2614.8,3.82436]],[[2615.9,9.597],[2616.0,6.66],[2616.1,1.31534495],[2616.2,3.33],[2616.3,3.82222]]]
["bitfinex","ETHUSD",1726963238481,[[2615.8,3.82292],[2615.7,3.82292],[2615.3,3.82359],[2615.1,3.0],[2615.0,11.45255]],[[2615.9,11.3542345],[2616.0,6.66],[2616.1,1.31534495],[2616.2,3.33],[2616.3,3.82222]]]
["bitfinex","ETHUSD",1726963239078,[[2615.8,3.82292],[2615.7,3.82292],[2615.3,3.82359],[2615.1,3.0],[2615.0,11.45255]],[[2615.9,11.3542345],[2616.0,6.66],[2616.1,1.31534495],[2616.2,3.33],[2616.4,3.82209]]]
["bitfinex","ETHUSD",1726963240589,[[2615.8,3.82292],[2615.7,3.82292],[2615.3,3.82359],[2615.1,3.0],[2615.0,11.45255]],[[2615.9,14.6842345],[2616.0,6.66],[2616.1,1.31534495],[2616.2,3.33],[2616.4,3.82209]]]
["bitfinex","ETHUSD",1726963240957,[[2615.8,3.82292],[2615.7,3.82292],[2615.5,3.82329],[2615.3,3.82359],[2615.1,3.55514425]],[[2615.9,14.6842345],[2616.0,6.66],[2616.1,1.31534495],[2616.2,3.33],[2616.7,4.22017459]]]
["bitfinex","ETHUSD",1726963241184,[[2615.8,3.82292],[2615.7,3.82292],[2615.5,3.82329],[2615.4,0.49742714],[2615.3,3.82359]],[[2615.9,14.6842345],[2616.0,6.66],[2616.1,1.31534495],[2616.2,3.33],[2616.7,7.7766241]]]
["bitfinex","ETHUSD",1726963241362,[[2615.8,3.82292],[2615.7,3.82292],[2615.5,3.82329],[2615.4,8.12592714],[2615.3,3.82359]],[[2615.9,14.6842345],[2616.0,6.66],[2616.1,1.31534495],[2616.2,3.33],[2616.6,3.82183]]]
["bitfinex","ETHUSD",1726963241557,[[2615.8,3.82292],[2615.7,3.82292],[2615.5,3.82329],[2615.4,11.12592714],[2615.3,3.82359]],[[2615.9,14.6842345],[2616.0,6.66],[2616.1,1.31534495],[2616.2,3.33],[2616.6,3.82183]]]
["bitfinex","ETHUSD",1726963241558,[[2615.8,3.82292],[2615.7,3.82292],[2615.5,3.82329],[2615.4,11.12592714],[2615.3,3.82359]],[[2615.9,12.927],[2616.0,6.66],[2616.1,1.31534495],[2616.2,3.33],[2616.6,3.82183]]]
["bitfinex","ETHUSD",1726963241788,[[2615.8,3.82292],[2615.7,3.82292],[2615.5,3.82329],[2615.4,11.12592714],[2615.3,3.82359]],[[2615.9,12.927],[2616.0,6.66],[2616.1,1.31534495],[2616.2,3.33],[2616.7,11.5983141]]]
["bitfinex","ETHUSD",1726963242379,[[2615.8,3.82292],[2615.7,3.82292],[2615.5,3.82329],[2615.4,11.12592714],[2615.3,3.82359]],[[2615.9,12.927],[2616.0,6.66],[2616.1,1.31534495],[2616.2,3.33],[2616.7,7.7766241]]]
["bitfinex","ETHUSD",1726963242923,[[2615.8,3.82292],[2615.7,3.82292],[2615.5,3.82329],[2615.3,3.82359]],[[2615.9,12.927],[2616.0,6.66],[2616.2,3.33],[2616.7,7.7766241]]]
["bitfinex","ETHUSD",1726963242924,[[2615.8,22.1068909],[2615.7,3.82292],[2615.5,3.82329],[2615.3,3.82359],[2615.1,3.82392]],[[2615.9,3.33],[2616.0,6.66],[2616.2,3.33],[2616.7,9.99554459],[2617.5,4.15527019]]]
["bitfinex","ETHUSD",1726963243201,[[2615.8,22.1068909],[2615.7,3.82292],[2615.6,0.5],[2615.5,3.82329],[2615.3,3.82359]],[[2615.9,6.66],[2616.0,6.66],[2616.2,3.33],[2616.7,9.597],[2617.5,4.15527019]]]
["bitfinex","ETHUSD",1726963243802,[[2615.8,22.1068909],[2615.7,3.82292],[2615.6,0.5],[2615.5,3.82329],[2615.3,3.82359]],[[2615.9,6.66],[2616.0,6.66],[2616.2,3.33],[2616.7,9.597],[2617.4,3.82067]]]
["bitfinex","ETHUSD",1726963245611,[[2615.8,22.1068909],[2615.7,3.82292],[2615.6,0.5],[2615.5,3.82329],[2615.3,3.82359]],[[2615.9,9.99],[2616.0,6.66],[2616.2,3.33],[2616.7,9.597],[2617.4,3.82067]]]
["bitfinex","ETHUSD",1726963245783,[[2615.8,22.1068909],[2615.7,3.82292],[2615.6,0.5],[2615.5,3.82329],[2615.3,3.82359]],[[2615.9,9.99],[2616.0,6.66],[2616.2,3.33],[2616.7,9.597],[2617.6,7.64079]]]
["bitfinex","ETHUSD",1726963245981,[[2615.8,22.1068909],[2615.7,3.82292],[2615.6,0.5],[2615.5,3.82329],[2615.3,3.82359]],[[2615.9,9.99],[2616.0,6.66],[2616.2,3.33],[2616.7,9.597],[2617.6,3.82037]]]
["bitfinex","ETHUSD",1726963246281,[[2615.8,22.1068909],[2615.7,3.82292],[2615.6,0.5],[2615.5,3.82329],[2615.3,3.82359]],[[2615.9,9.99],[2616.0,6.66],[2616.2,3.33],[2616.9,9.7321],[2617.5,3.55644951]]]
["bitfinex","ETHUSD",1726963246591,[[2615.8,22.6568909],[2615.7,3.82292],[2615.6,6.05644951],[2615.5,3.82329],[2615.3,3.82359]],[[2615.9,9.99],[2616.0,6.66],[2616.2,3.33],[2617.1,9.7321],[2617.8,3.55644951]]]
["bitfinex","ETHUSD",1726963246972,[[2615.8,22.6568909],[2615.7,3.82292],[2615.6,6.05644951],[2615.5,3.82329],[2615.3,3.82359]],[[2615.9,9.99],[2616.0,6.66],[2616.2,3.33]]]
["bitfinex","ETHUSD",1726963246973,[[2615.8,22.6568909],[2615.7,3.82292],[2615.6,6.05644951],[2615.5,3.82329],[2615.3,3.82359]],[[2615.9,9.99],[2616.0,6.66],[2616.2,3.33],[2617.3,9.7704317],[2618.1,3.59478121]]]
["bitfinex","ETHUSD",1726963247626,[[2615.8,22.6568909],[2615.7,3.82292],[2615.6,6.05644951],[2615.5,3.82329],[2615.3,3.82359]],[[2615.9,9.99],[2616.0,6.66],[2616.2,3.33],[2617.3,9.7704317],[2618.1,7.41442121]]]
["bitfinex","ETHUSD",1726963247778,[[2615.8,22.6568909],[2615.7,3.82292],[2615.6,6.05644951],[2615.5,3.82329],[2615.3,3.82359]],[[2615.9,9.99],[2616.0,6.66],[2616.2,3.33],[2617.3,9.7704317],[2618.1,3.59478121]]]
["bitfinex","ETHUSD",1726963248119,[[2615.8,22.6568909],[2615.7,3.82292],[2615.6,6.05644951],[2615.5,3.82329],[2615.3,3.82359]],[[2615.9,13.32],[2616.0,6.66],[2616.2,3.33],[2617.3,9.7704317],[2618.1,7.41434121]]]
["bitfinex","ETHUSD",1726963248478,[[2615.8,22.6568909],[2615.7,3.82292],[2615.6,6.05644951],[2615.5,3.82329],[2615.3,3.82359]],[[2615.9,13.32],[2616.0,6.66],[2616.2,3.33],[2617.3,9.7704317],[2618.1,0.0383317]]]
["bitfinex","ETHUSD",1726963248678,[[2615.8,22.6568909],[2615.7,3.82292],[2615.6,6.05644951],[2615.5,3.82329],[2615.4,3.22066863]],[[2615.9,5.56062579],[2616.0,6.66],[2616.2,3.33],[2617.3,9.7704317],[2618.1,0.0383317]]]
["bitfinex","ETHUSD",1726963248981,[[2615.9,3.82277],[2615.8,15.42716709],[2615.7,3.82292],[2615.6,6.05644951],[2615.5,7.04395863]],[[2616.0,6.66],[2616.2,3.33],[2617.3,0.0383317],[2618.1,0.0383317],[2618.4,4.15511548]]]
["bitfinex","ETHUSD",1726963249183,[[2615.9,43.1381407],[2615.8,7.7781457],[2615.7,3.82292],[2615.6,4.05644951],[2615.5,7.04395863]],[[2616.0,6.66],[2616.2,3.33],[2617.3,0.0383317],[2617.5,9.7321],[2618.1,0.0383317]]]
["bitfinex","ETHUSD",1726963249379,[[2615.9,43.06169939],[2615.8,7.7781457],[2615.7,3.82292],[2615.6,4.49074153],[2615.5,7.04395863]],[[2616.0,6.66],[2616.2,3.33],[2617.3,0.0383317],[2617.5,9.7321],[2618.1,0.0383317]]]
["bitfinex","ETHUSD",1726963250216,[[2615.9,45.12949939],[2615.8,7.7781457],[2615.7,3.82292],[2615.6,4.49074153],[2615.5,7.04395863]],[[2616.0,6.66],[2616.2,3.33],[2617.3,0.0383317],[2617.5,9.7321],[2618.1,0.0383317]]]
["bitfinex","ETHUSD",1726963250425,[[2615.9,45.12033404],[2615.8,7.7781457],[2615.7,3.82292],[2615.6,4.49074153],[2615.5,7.04395863]],[[2616.0,6.66],[2616.2,3.33],[2617.3,0.0383317],[2617.5,9.7321],[2618.1,0.0383317]]]
["bitfinex","ETHUSD",1726963250595,[[2615.9,45.12033404],[2615.8,7.7781457],[2615.7,3.82292],[2615.6,4.49074153],[2615.5,7.04395863]],[[2616.0,6.44544718],[2616.2,3.33],[2617.3,0.0383317],[2617.5,9.7321],[2618.1,0.0383317]]]
["bitfinex","ETHUSD",1726963250879,[[2615.9,45.12033404],[2615.8,7.7781457],[2615.7,3.82292],[2615.6,4.49074153],[2615.5,3.82329]],[[2616.0,6.44544718],[2616.2,3.33],[2617.3,0.0383317],[2617.5,9.7321],[2618.1,0.0383317]]]
["bitfinex","ETHUSD",1726963251110,[[2615.9,45.12033404],[2615.8,7.7781457],[2615.7,3.82292],[2615.6,4.49074153],[2615.5,7.04395863]],[[2616.0,6.44544718],[2616.2,3.33],[2617.3,0.0383317],[2617.5,9.7321],[2618.1,0.0383317]]]
["bitfinex","ETHUSD",1726963251385,[[2615.9,45.12033404],[2615.8,7.7781457],[2615.7,3.82292],[2615.6,4.49074153],[2615.5,3.82329]],[[2616.0,6.44544718],[2616.2,3.33],[2617.3,0.0383317],[2617.5,9.7321],[2618.1,0.0383317]]]
["bitfinex","ETHUSD",1726963252218,[[2616.1,3.82248],[2615.9,41.30672939],[2615.8,7.7781457],[2615.7,3.82292],[2615.6,4.49074153]],[[2616.2,3.33],[2617.3,0.0383317],[2617.5,9.7321],[2618.1,0.0383317],[2619.3,4.00478759]]]
["bitfinex","ETHUSD",1726963252429,[[2616.1,13.96366631],[2616.0,36.53540618],[2615.9,2.0],[2615.8,4.22169619],[2615.7,3.82292]],[[2616.2,3.33],[2617.3,0.0383317],[2617.5,9.7321],[2618.1,0.0383317],[2618.4,0.59866597]]]
["bitfinex","ETHUSD",1726963252587,[[2616.1,46.60002431],[2616.0,3.82261],[2615.9,2.0],[2615.8,4.22169619],[2615.7,3.82292]],[[2616.2,3.33],[2617.3,0.0383317],[2617.5,9.7321],[2618.1,3.59478121],[2618.4,4.41787597]]]
["bitfinex","ETHUSD",1726963253281,[[2616.1,46.60002431],[2616.0,3.82261],[2615.9,2.0],[2615.8,4.22169619],[2615.7,3.82292]],[[2616.2,3.33],[2617.3,0.0383317],[2617.5,9.7321],[2618.1,3.59478121],[2618.4,0.59866597]]]
["bitfinex","ETHUSD",1726963253911,[[2616.1,46.60002431],[2616.0,3.82261],[2615.8,4.22169619],[2615.7,3.82292],[2613.5,10.0]],[[2616.2,3.33],[2617.3,0.0383317],[2617.5,9.7321],[2618.1,3.59478121],[2618.4,0.59866597]]]
["bitfinex","ETHUSD",1726963253914,[[2616.1,48.60002431],[2616.0,3.82261],[2615.8,4.22169619],[2615.7,3.82292],[2615.5,26.88395863]],[[2616.2,3.28671454],[2617.3,0.0383317],[2617.5,9.7321],[2618.1,0.0383317],[2618.4,3.55644951]]]
["bitfinex","ETHUSD",1726963254121,[[2616.1,48.60002431],[2616.0,3.82261],[2615.8,4.22169619],[2615.7,7.04358863],[2615.5,27.53998789]],[[2616.2,3.28671454],[2617.3,0.0383317],[2617.7,9.7321],[2618.1,0.0383317],[2618.4,3.55644951]]]
["bitfinex","ETHUSD",1726963254288,[[2616.1,48.60002431],[2616.0,3.82261],[2615.8,4.22169619],[2615.7,7.04358863],[2615.5,23.66329]],[[2616.2,2.87353745],[2617.3,0.0383317],[2617.7,9.7321],[2618.1,0.0383317],[2618.4,3.55644951]]]
["bitfinex","ETHUSD",1726963254502,[[2616.1,48.60002431],[2616.0,3.82261],[2615.8,4.22169619],[2615.7,7.04358863],[2615.5,23.66329]],[[2616.2,2.87353745],[2617.3,0.0383317],[2618.1,0.0383317]]]
["bitfinex","ETHUSD",1726963254503,[[2616.1,27.709497],[2616.0,3.82261],[2615.8,4.22169619],[2615.7,3.82292],[2615.6,0.5]],[[2616.2,2.87353745],[2617.1,9.7321],[2617.3,0.0383317],[2617.8,3.55644951],[2618.1,0.0383317]]]
["bitfinex","ETHUSD",1726963254683,[[2616.1,31.26594651],[2616.0,3.82261],[2615.8,4.22169619],[2615.7,4.27893452],[2615.6,1.00892228]],[[2616.2,2.87353745],[2617.1,9.7321],[2617.3,0.0383317],[2617.8,3.55644951],[2618.1,0.0383317]]]
["bitfinex","ETHUSD",1726963255827,[[2616.1,31.26594651],[2616.0,3.82261],[2615.8,4.22169619],[2615.7,4.27893452],[2615.6,1.00892228]],[[2616.2,2.87353745],[2617.1,9.7321],[2617.3,0.0383317],[2617.8,3.55644951],[2618.1,3.8579717]]]
["bitfinex","ETHUSD",1726963256802,[[2616.1,45.63508751],[2616.0,3.82261],[2615.8,4.22169619],[2615.7,6.27893452],[2615.6,1.00892228]],[[2616.2,2.87353745],[2617.1,9.7321],[2617.3,0.0383317],[2617.8,3.55644951],[2618.1,3.8579717]]]
["bitfinex","ETHUSD",1726963257331,[[2616.1,45.63508751],[2616.0,3.82261],[2615.8,4.22169619],[2615.7,4.27893452],[2615.6,1.00892228]],[[2616.2,2.87353745],[2617.1,9.7321],[2617.3,0.0383317],[2617.8,3.55644951],[2618.1,3.8579717]]]
["bitfinex","ETHUSD",1726963258122,[[2616.1,42.078638],[2616.0,3.82261],[2615.8,8.59848342],[2615.7,4.27893452],[2615.6,1.00892228]],[[2616.2,2.87353745],[2617.1,9.7321],[2617.3,0.0383317],[2618.1,3.8579717]]]
["bitfinex","ETHUSD",1726963258123,[[2616.1,42.078638],[2616.0,3.82261],[2615.8,8.59848342],[2615.7,4.27893452],[2615.6,1.00892228]],[[2616.2,2.87353745],[2617.1,9.7321],[2617.3,0.0383317],[2617.9,4.37678723],[2618.1,3.8579717]]]
["bitfinex","ETHUSD",1726963258629,[[2616.1,42.078638],[2616.0,3.82261],[2615.8,8.59848342],[2615.7,4.27893452],[2615.6,1.00892228]],[[2616.2,6.20353745],[2617.1,9.7321],[2617.3,0.0383317],[2617.9,4.37678723],[2618.1,3.8579717]]]
["bitfinex","ETHUSD",1726963260007,[[2616.1,42.078638],[2616.0,3.82261],[2615.8,9.09848342],[2615.7,4.27893452],[2615.6,1.00892228]],[[2616.2,6.20353745],[2617.1,9.7321],[2617.3,0.0383317],[2617.9,4.37678723],[2618.1,3.8579717]]]
["bitfinex","ETHUSD",1726963260704,[[2616.1,42.58756028],[2616.0,3.82261],[2615.8,9.09848342],[2615.7,3.82292],[2615.6,0.5]],[[2616.2,6.20353745],[2617.1,9.7321],[2617.3,0.0383317],[2617.9,4.37678723],[2618.1,0.0383317]]]
["bitfinex","ETHUSD",1726963260848,[[2616.1,42.58756028],[2616.0,3.82261],[2615.8,9.09848342],[2615.7,3.82292],[2615.6,0.5]],[[2616.2,6.20353745],[2617.1,9.7321],[2617.3,0.0383317],[2618.1,0.0383317]]]
["bitfinex","ETHUSD",1726963260849,[[2616.1,43.04354617],[2616.0,3.82261],[2615.8,9.09848342],[2615.7,3.82292],[2615.6,0.5]],[[2616.2,6.20353745],[2617.1,9.7321],[2617.3,0.0383317],[2618.1,0.0383317],[2618.2,3.81949]]]
["bitfinex","ETHUSD",1726963261230,[[2616.1,43.04354617],[2616.0,3.82261],[2615.8,9.09848342],[2615.7,3.82292],[2615.6,4.87678723]],[[2616.2,6.20353745],[2617.1,9.7321],[2617.3,0.0383317],[2618.1,0.0383317],[2618.4,3.81921]]]
["bitfinex","ETHUSD",1726963261400,[[2616.1,45.04354617],[2616.0,3.82261],[2615.8,8.69970723],[2615.7,3.82292],[2615.6,4.87678723]],[[2616.2,6.20353745],[2617.3,0.0383317],[2617.4,9.7321],[2618.1,0.0383317],[2618.7,7.43]]]
["bitfinex","ETHUSD",1726963261612,[[2616.1,49.4203334],[2616.0,3.82261],[2615.8,4.32292],[2615.7,3.82292],[2615.6,4.87678723]],[[2616.2,6.20353745],[2617.3,0.0383317],[2617.4,9.7321],[2618.1,0.0383317],[2618.5,3.81899]]]
["bitfinex","ETHUSD",1726963261948,[[2616.1,49.4203334],[2616.0,3.82261],[2615.9,0.39916518],[2615.8,4.32292],[2615.7,3.82292]],[[2616.2,9.53353745],[2617.3,0.0383317],[2617.4,9.7321],[2618.1,0.0383317],[2618.6,12.01457723]]]
["bitfinex","ETHUSD",1726963262090,[[2616.1,49.96609163],[2616.0,3.82261],[2615.9,0.39916518],[2615.8,4.32292],[2615.7,3.82292]],[[2616.2,9.53353745],[2617.3,0.0383317],[2617.4,9.7321],[2618.1,0.0383317],[2618.6,12.01457723]]]
["bitfinex","ETHUSD",1726963262286,[[2616.1,49.96609163],[2616.0,3.82261],[2615.9,0.39916518],[2615.8,4.32292],[2615.7,3.82292]],[[2616.2,9.53353745],[2617.3,0.0383317],[2617.4,9.7321],[2618.1,0.0383317],[2618.6,8.19561723]]]
["bitfinex","ETHUSD",1726963262693,[[2616.1,31.0816404],[2616.0,3.82261],[2615.9,0.39916518],[2615.8,4.32292],[2615.7,3.82292]],[[2616.2,9.53353745],[2616.9,9.7321],[2617.3,0.0383317],[2617.8,4.37678723],[2618.1,3.8579717]]]
["bitfinex","ETHUSD",1726963262943,[[2616.1,8.875697],[2616.0,3.82261],[2615.9,0.39916518],[2615.8,4.32292],[2615.7,3.82292]],[[2616.2,20.2189912],[2617.3,0.0383317],[2617.4,4.37678723],[2617.8,3.82006],[2618.1,0.0383317]]]
["bitfinex","ETHUSD",1726963263235,[[2616.1,9.570134],[2616.0,3.82261],[2615.8,4.32292],[2615.7,3.82292],[2615.5,4.33221228]],[[2616.2,20.2189912],[2617.3,0.0383317],[2617.4,4.37678723],[2617.8,3.82006],[2618.1,0.0383317]]]
["bitfinex","ETHUSD",1726963263236,[[2616.1,9.570134],[2616.0,3.82261],[2615.8,4.32292],[2615.7,3.82292],[2615.5,4.33221228]],[[2616.2,19.26563745],[2617.3,0.0383317],[2617.4,4.37678723],[2617.6,3.82041],[2617.8,3.82007]]]
["bitfinex","ETHUSD",1726963263418,[[2616.1,9.570134],[2616.0,3.82261],[2615.8,4.32292],[2615.7,3.82292],[2615.5,4.33221228]],[[2616.2,19.26563745],[2617.3,0.0383317],[2617.4,4.37678723],[2617.6,3.82041],[2618.2,11.19624723]]]
["bitfinex","ETHUSD",1726963263614,[[2616.1,9.570134],[2616.0,3.82261],[2615.8,4.32292],[2615.7,3.82292],[2615.5,4.33221228]],[[2616.2,9.53353745],[2616.4,9.7321],[2617.3,0.0383317],[2617.4,4.37678723],[2617.6,3.82041]]]
["bitfinex","ETHUSD",1726963263943,[[2616.1,9.570134],[2616.0,3.82261],[2615.8,4.32292],[2615.7,3.82292],[2615.6,3.01622754]],[[2616.2,9.53353745],[2616.4,9.7321],[2617.3,0.0383317],[2617.4,4.37678723],[2617.8,3.82008]]]
["bitfinex","ETHUSD",1726963264139,[[2616.1,9.570134],[2616.0,5.89241],[2615.8,4.32292],[2615.7,3.82292],[2615.6,0.94642754]],[[2616.2,9.53353745],[2616.6,9.7321],[2617.3,0.0383317],[2617.8,8.19686723],[2619.5,4.37678723]]]
["bitfinex","ETHUSD",1726963264305,[[2616.1,13.07905628],[2616.0,5.89241],[2615.9,4.37678723],[2615.8,4.32292],[2615.7,3.82292]],[[2616.2,12.86353745],[2617.3,0.0383317],[2617.8,4.37678723],[2618.2,3.0],[2618.6,19.92]]]
["bitfinex","ETHUSD",1726963264641,[[2616.1,12.570134],[2616.0,5.89241],[2615.9,4.37678723],[2615.8,4.83184228],[2615.7,3.82292]],[[2616.2,12.86353745],[2616.8,9.7321],[2617.3,0.0383317],[2617.8,4.37678723],[2618.2,3.0]]]
["bitfinex","ETHUSD",1726963264845,[[2616.1,13.120134],[2616.0,5.89241],[2615.9,4.37678723],[2615.8,4.83184228],[2615.7,3.82292]],[[2616.2,12.86353745],[2616.8,9.7321],[2617.3,0.0383317],[2617.8,4.37678723],[2618.0,3.81981]]]
["bitfinex","ETHUSD",1726963265062,[[2616.1,13.62905628],[2616.0,5.89241],[2615.9,6.37678723],[2615.8,4.32292],[2615.7,3.82292]],[[2616.2,12.86353745],[2617.3,0.0383317]]]
["bitfinex","ETHUSD",1726963265063,[[2616.1,13.62905628],[2616.0,5.89241],[2615.9,6.37678723],[2615.8,4.32292],[2615.7,3.82292]],[[2616.2,12.86353745],[2617.3,0.0383317],[2618.2,4.37678723],[2618.6,20.31918337],[2619.5,8.19438723]]]
["bitfinex","ETHUSD",1726963265263,[[2616.1,15.69885628],[2616.0,3.82261],[2615.9,6.37678723],[2615.8,4.32292],[2615.7,3.82292]],[[2616.2,12.86353745],[2617.3,0.0383317],[2618.2,4.37678723],[2618.6,20.31918337],[2619.5,8.19438723]]]
["bitfinex","ETHUSD",1726963265264,[[2616.1,15.69885628],[2616.0,3.82261],[2615.9,6.37678723],[2615.8,4.32292],[2615.7,3.82292]],[[2616.2,12.86353745],[2617.0,9.7321],[2617.3,0.0383317],[2618.2,4.37678723],[2618.6,23.31918337]]]
["bitfinex","ETHUSD",1726963265856,[[2616.1,15.69885628],[2616.0,3.82261],[2615.9,6.37678723],[2615.8,4.32292],[2615.7,3.82292]],[[2616.2,12.86353745],[2617.0,9.7321],[2617.3,0.0383317],[2618.2,4.37678723],[2618.4,3.8192]]]
["bitfinex","ETHUSD",1726963266012,[[2616.1,15.69885628],[2616.0,4.26903754],[2615.9,6.37678723],[2615.8,4.32292],[2615.7,3.82292]],[[2616.2,12.86353745],[2617.0,9.7321],[2617.3,0.0383317],[2618.2,4.37678723],[2618.3,3.81935]]]
["bitfinex","ETHUSD",1726963266208,[[2616.1,15.69885628],[2616.0,4.26903754],[2615.9,6.37678723],[2615.8,4.32292],[2615.7,3.82292]],[[2616.2,12.86353745],[2617.3,0.0383317],[2617.4,9.5796],[2618.2,4.37678723],[2618.6,0.39918337]]]
["bitfinex","ETHUSD",1726963266551,[[2616.1,16.14528382],[2616.0,3.82261],[2615.9,6.37678723],[2615.8,4.32292],[2615.7,3.82292]],[[2616.2,12.86353745],[2617.3,0.0383317],[2617.4,9.5796],[2618.6,4.7759706],[2618.7,3.81876]]]
["bitfinex","ETHUSD",1726963267002,[[2616.1,16.14528382],[2616.0,3.82261],[2615.9,6.77596298],[2615.8,4.32292],[2615.7,3.82292]],[[2616.2,12.86353745],[2617.3,0.0383317],[2617.4,9.5796],[2618.6,4.7759706],[2618.7,3.81876]]]
["bitfinex","ETHUSD",1726963267003,[[2616.1,16.14528382],[2616.0,3.82261],[2615.9,6.77596298],[2615.8,4.32292],[2615.7,3.82292]],[[2616.2,16.19353745],[2617.3,0.0383317],[2617.4,9.5796],[2618.6,4.37678723],[2618.7,3.81876]]]
["bitfinex","ETHUSD",1726963267064,[[2616.1,16.14528382],[2616.0,3.82261],[2615.9,6.77596298],[2615.8,4.32292],[2615.7,3.82292]],[[2616.2,16.19353745],[2617.3,0.0383317],[2617.4,9.5796],[2618.5,3.81908],[2618.6,4.37678723]]]
["bitfinex","ETHUSD",1726963267226,[[2616.1,16.14528382],[2616.0,3.82261],[2615.9,6.77596298],[2615.8,4.32292],[2615.7,3.82292]],[[2616.2,16.19353745],[2617.3,0.0383317],[2617.4,9.5796],[2618.6,4.37678723],[2620.2,5.27344521]]]
["bitfinex","ETHUSD",1726963267421,[[2616.1,16.14528382],[2616.0,3.82261],[2615.9,6.77596298],[2615.8,4.32292],[2615.7,3.82292]],[[2616.2,16.19353745],[2617.3,0.0383317],[2617.4,9.5796],[2618.6,8.19561723],[2618.8,4.41705679]]]
["bitfinex","ETHUSD",1726963267653,[[2616.1,16.14528382],[2616.0,3.82261],[2615.9,6.77596298],[2615.8,4.32292],[2615.7,3.82292]],[[2616.2,16.19353745],[2617.3,0.0383317],[2617.4,9.5796],[2618.6,8.19561723],[2618.8,0.59846679]]]
["bitfinex","ETHUSD",1726963268148,[[2616.1,16.14528382],[2616.0,3.82261],[2615.9,6.77596298],[2615.8,4.32292],[2615.7,3.82292]],[[2616.2,16.19353745],[2617.3,0.0383317],[2617.4,9.5796],[2618.6,8.19561723],[2618.8,4.41708679]]]
["bitfinex","ETHUSD",1726963268365,[[2616.1,16.14528382],[2616.0,23.66261],[2615.9,6.77596298],[2615.8,4.32292],[2615.7,3.82292]],[[2616.2,16.19353745],[2617.3,0.0383317],[2618.6,4.37678723],[2618.8,0.59846679],[2619.3,11.24783]]]
["bitfinex","ETHUSD",1726963268654,[[2617.2,3.82087],[2616.9,7.6425],[2616.8,2.0],[2616.7,3.82149],[2616.6,3.82173]],[[2617.3,0.0383317],[2617.9,9.5796],[2619.0,4.37678723],[2619.1,3.81819],[2619.3,7.43]]]
["bitfinex","ETHUSD",1726963268874,[[2617.2,6.82087],[2617.0,37.08955114],[2616.9,3.82124],[2616.8,2.0],[2616.7,3.82149]],[[2617.3,0.0383317],[2617.9,9.5796],[2619.0,4.37678723],[2619.1,3.81819],[2619.3,3.81789]]]
["bitfinex","ETHUSD",1726963269038,[[2617.2,6.82087],[2617.1,32.71276388],[2617.0,4.37678723],[2616.9,3.82124],[2616.8,2.0]],[[2617.3,0.0383317],[2617.9,9.5796],[2619.0,4.37678723],[2619.1,3.81819],[2619.2,0.5984114]]]
["bitfinex","ETHUSD",1726963269239,[[2617.2,39.457228],[2617.1,3.82101],[2617.0,4.37678723],[2616.9,3.82124],[2615.9,3.61216825]],[[2617.3,0.0383317],[2617.9,9.5796],[2619.0,4.37678723],[2619.1,3.81819],[2619.2,0.5984114]]]
["bitfinex","ETHUSD",1726963269574,[[2617.2,32.528682],[2617.1,3.82101],[2616.9,3.82124],[2616.6,8.70743951],[2615.9,0.39917575]],[[2617.3,0.0383317],[2617.9,9.5796],[2619.0,4.37678723],[2619.1,7.63638],[2619.2,0.5984114]]]
["bitfinex","ETHUSD",1726963269885,[[2617.2,34.598482],[2617.1,3.82101],[2616.9,3.82124],[2616.6,8.70743951],[2615.9,3.61216825]],[[2617.3,0.0383317],[2617.9,9.5796],[2619.0,4.37678723],[2619.1,3.81819],[2619.3,3.8179]]]
["bitfinex","ETHUSD",1726963270310,[[2617.2,42.077028],[2617.1,3.82101],[2616.9,3.82124],[2616.8,2.0],[2616.6,8.70743951]],[[2617.3,0.0383317],[2617.9,9.5796],[2619.0,4.37678723],[2619.1,3.81819],[2619.3,3.8179]]]
["bitfinex","ETHUSD",1726963270728,[[2617.2,42.077028],[2617.1,3.82101],[2617.0,4.37678723],[2616.9,3.82124],[2616.8,2.0]],[[2617.3,0.0383317],[2617.9,9.5796],[2619.0,4.37678723],[2619.1,3.81819],[2621.7,1.529109]]]
["bitfinex","ETHUSD",1726963271154,[[2617.2,42.077028],[2617.1,3.82101],[2617.0,4.37678723],[2616.9,3.82124],[2616.8,2.0]],[[2617.3,0.0383317],[2617.9,9.5796],[2619.0,4.37678723],[2619.1,3.81819],[2621.0,37.07]]]
["bitfinex","ETHUSD",1726963272061,[[2617.2,42.077028],[2617.1,3.82101],[2617.0,4.37678723],[2616.9,3.82124],[2616.8,2.0]],[[2617.3,0.0383317],[2617.9,9.5796],[2619.0,8.19503723],[2619.1,3.81819],[2621.0,37.07]]]
["bitfinex","ETHUSD",1726963272284,[[2617.2,42.077028],[2617.1,3.82101],[2617.0,4.37678723],[2616.9,3.82124],[2616.8,2.0]],[[2617.3,0.0383317],[2617.9,9.5796],[2619.0,4.37678723],[2619.1,3.81819],[2619.3,3.81786]]]
["bitfinex","ETHUSD",1726963272574,[[2617.2,42.077028],[2617.1,3.82101],[2617.0,4.37678723],[2616.9,3.82124],[2616.8,2.0]],[[2617.3,0.0383317],[2617.9,9.5796],[2619.0,4.37678723],[2619.3,3.81789],[2619.7,3.8556017]]]
["bitfinex","ETHUSD",1726963272730,[[2617.2,42.52345554],[2617.1,4.32993228],[2617.0,4.37678723],[2616.9,3.82124],[2616.6,3.82173]],[[2617.3,0.0383317],[2617.9,9.5796],[2619.0,4.37678723],[2619.3,7.63583],[2619.7,3.8556017]]]
["bitfinex","ETHUSD",1726963272923,[[2617.2,43.03237782],[2617.1,3.82101],[2617.0,4.37678723],[2616.9,3.82124],[2616.6,3.82173]],[[2617.3,0.0383317],[2617.9,9.5796],[2619.0,4.37678723],[2619.3,3.81789],[2619.5,3.8176]]]
["bitfinex","ETHUSD",1726963273190,[[2617.2,43.03237782],[2617.1,3.82101],[2617.0,4.37678723],[2616.9,3.82124],[2616.6,3.82173]],[[2617.3,0.0383317],[2618.1,10.0240317],[2619.0,4.37678723],[2619.3,3.81789],[2619.5,3.81759]]]
["bitfinex","ETHUSD",1726963273613,[[2617.2,43.03237782],[2617.1,3.82101],[2617.0,4.37678723],[2616.9,3.82124],[2616.6,3.82173]],[[2617.3,0.0383317],[2618.1,10.0240317],[2619.0,4.37678723],[2619.5,3.81759],[2619.7,0.0383317]]]
["bitfinex","ETHUSD",1726963273680,[[2617.2,43.03237782],[2617.1,3.82101],[2617.0,4.37678723],[2616.9,3.82124],[2616.6,3.82173]],[[2617.3,0.0383317],[2618.1,10.0240317],[2619.0,4.37678723],[2619.4,3.81774],[2619.5,3.81759]]]
["bitfinex","ETHUSD",1726963274033,[[2617.2,43.03237782],[2617.1,3.82101],[2617.0,4.37678723],[2616.9,3.82124],[2616.6,3.82173]],[[2617.3,0.0383317],[2618.1,10.0240317],[2619.0,4.37678723],[2619.3,3.81784],[2619.5,3.81759]]]
["bitfinex","ETHUSD",1726963275579,[[2617.2,43.03237782],[2617.1,3.82101],[2617.0,4.37678723],[2616.9,3.82124],[2616.6,3.82173]],[[2617.3,0.0383317],[2618.1,10.0240317],[2619.0,4.37678723],[2619.3,3.81784],[2620.1,3.8167]]]
["bitfinex","ETHUSD",1726963275876,[[2617.2,43.03237782],[2617.1,3.82101],[2617.0,4.37678723],[2616.9,3.82124],[2616.6,3.82173]],[[2617.3,0.0383317],[2618.1,10.0240317],[2619.0,4.37678723],[2619.2,3.81796],[2619.3,3.81784]]]
["bitfinex","ETHUSD",1726963276045,[[2617.2,43.03237782],[2617.1,3.82101],[2617.0,4.37678723],[2616.9,3.82124],[2616.6,3.82173]],[[2617.3,0.0383317],[2618.1,10.0240317],[2619.0,4.37678723],[2619.3,7.63575],[2622.3,4.63106755]]]
["bitfinex","ETHUSD",1726963276227,[[2617.2,43.03237782],[2617.1,3.82101],[2617.0,4.37678723],[2616.9,3.82124],[2616.6,3.82173]],[[2617.3,0.0383317],[2618.1,10.0240317],[2619.0,4.37678723],[2619.3,7.63573],[2621.6,5.24469585]]]
["bitfinex","ETHUSD",1726963276431,[[2617.2,43.03237782],[2617.0,4.37678723],[2616.9,3.82124]],[[2617.3,0.0383317],[2618.1,10.0240317],[2619.0,4.37678723],[2619.3,7.63573],[2621.6,5.24469585]]]
["bitfinex","ETHUSD",1726963276432,[[2618.0,3.8197],[2617.9,3.81984],[2617.7,3.82009],[2617.5,3.82032],[2617.3,3.0]],[[2618.1,9.98488313],[2619.0,4.37678723],[2619.3,3.81784],[2619.5,3.81761],[2621.6,5.24469585]]]
["bitfinex","ETHUSD",1726963276673,[[2618.0,10.969798],[2617.9,3.81984],[2617.7,3.82009],[2617.5,3.82032],[2617.2,7.39601982]],[[2618.1,9.98488313],[2619.0,4.37678723],[2619.3,3.81784],[2619.5,3.81761],[2621.6,5.24469585]]]
["bitfinex","ETHUSD",1726963276674,[[2618.0,10.969798],[2617.9,3.81984],[2617.7,3.82009],[2617.5,3.82032],[2617.2,7.39601982]],[[2618.1,9.98488313],[2619.0,4.37678723],[2619.3,3.81784],[2619.5,3.8176],[2621.6,5.24469585]]]
["bitfinex","ETHUSD",1726963276830,[[2618.0,10.969798],[2617.9,3.81984],[2617.7,3.82009],[2617.5,3.82032],[2617.2,7.39601982]],[[2618.1,9.98488313],[2619.0,4.37678723],[2619.3,3.81784],[2619.5,3.81752],[2619.8,3.81711]]]
["bitfinex","ETHUSD",1726963278176,[[2618.0,10.969798],[2617.9,3.81984],[2617.7,3.82009],[2617.5,3.82032],[2617.2,7.39601982]],[[2618.1,9.98488313],[2619.0,4.37678723],[2619.3,7.63573],[2619.8,3.81711],[2620.1,3.81668]]]
["bitfinex","ETHUSD",1726963278477,[[2618.0,10.969798],[2617.9,3.81984],[2617.7,3.82009],[2617.5,3.82032],[2617.2,7.39601982]],[[2618.1,9.98488313],[2619.0,4.37678723],[2619.3,3.81784],[2619.8,3.81711],[2620.1,3.81668]]]
["bitfinex","ETHUSD",1726963278637,[[2618.0,10.969798],[2617.9,3.81984],[2617.7,3.82009],[2617.5,3.82032],[2617.2,7.39601982]],[[2618.1,9.98488313],[2619.0,4.37678723],[2619.3,3.81784],[2619.5,3.81761],[2619.8,3.81711]]]
["bitfinex","ETHUSD",1726963278832,[[2618.0,10.969798],[2617.9,3.81984],[2617.7,3.82009],[2617.5,3.82032],[2617.2,7.39601982]],[[2618.1,9.98488313],[2619.0,4.37678723],[2619.3,7.63574],[2619.8,3.81711]]]
["bitfinex","ETHUSD",1726963278833,[[2618.0,10.969798],[2617.9,3.81984],[2617.7,3.82009],[2617.5,3.82032],[2617.2,7.39601982]],[[2618.1,9.98488313],[2619.0,4.37678723],[2619.3,7.63574],[2619.8,3.81711],[2785.0,0.4995]]]
["bitfinex","ETHUSD",1726963279196,[[2618.0,10.490369],[2617.9,3.81984],[2617.7,3.82009],[2617.5,3.82032],[2617.2,7.39601982]],[[2618.1,9.98488313],[2619.0,4.37678723],[2619.3,3.81784],[2619.5,3.8176],[2619.8,3.81711]]]
["bitfinex","ETHUSD",1726963279887,[[2618.0,10.490369],[2617.9,3.81984],[2617.7,3.82009],[2617.5,3.82032],[2617.2,7.39601982]],[[2618.1,9.98488313],[2619.3,3.81784],[2619.4,4.37678723],[2619.5,3.8176],[2619.8,3.81711]]]
["bitfinex","ETHUSD",1726963280175,[[2618.0,10.490369],[2617.9,3.81984],[2617.7,3.82009],[2617.5,7.37246677],[2617.2,7.39601982]],[[2618.1,9.98488313],[2619.1,3.55214677],[2619.4,3.81768],[2619.5,3.8176],[2619.9,6.10777]]]
["bitfinex","ETHUSD",1726963282055,[[2618.0,10.490369],[2617.9,3.81984],[2617.7,3.82009],[2617.6,0.44642754],[2617.5,3.82032]],[[2618.1,9.98488313],[2619.1,3.55214677],[2619.4,3.81768],[2619.5,3.8176],[2619.9,6.10777]]]
["bitfinex","ETHUSD",1726963282254,[[2618.0,10.490369],[2617.9,3.81984],[2617.7,3.82009],[2617.6,0.44642754],[2617.5,7.37246677]],[[2618.1,9.98488313],[2619.1,3.55214677],[2619.3,3.81781],[2619.5,3.8176],[2619.9,6.10777]]]
["bitfinex","ETHUSD",1726963282641,[[2618.0,10.490369],[2617.9,3.81984],[2617.7,3.82009],[2617.6,0.44642754],[2617.5,7.37246677]],[[2618.1,9.98488313],[2619.1,3.55214677],[2619.3,3.81781],[2619.5,3.8176],[2619.8,3.81716]]]
["bitfinex","ETHUSD",1726963282974,[[2618.0,8.834697],[2617.9,3.81984],[2617.7,3.82009],[2617.6,0.44642754],[2617.5,7.37246677]],[[2618.1,9.98488313],[2619.1,3.55214677],[2619.3,3.81781],[2619.5,7.36974677],[2619.8,3.81716]]]
["bitfinex","ETHUSD",1726963283144,[[2618.0,8.834697],[2617.9,3.81984],[2617.7,3.82009],[2617.6,0.44642754],[2617.5,7.37246677]],[[2618.1,9.98488313],[2618.8,3.55214677],[2619.3,3.81781],[2619.5,7.36974677],[2619.8,3.81716]]]
["bitfinex","ETHUSD",1726963283349,[[2618.0,10.013],[2617.9,3.81984],[2617.7,3.82009],[2617.6,0.44642754],[2617.5,7.37246677]],[[2618.1,9.98488313],[2618.8,3.55214677],[2619.3,3.81781],[2619.5,7.36974677],[2619.8,3.81716]]]
["bitfinex","ETHUSD",1726963283560,[[2618.0,9.714494],[2617.9,3.81984],[2617.7,3.82009],[2617.6,0.44642754],[2617.5,7.37246677]],[[2618.1,9.98488313],[2618.8,3.55214677],[2619.3,3.81781],[2619.5,7.36974677],[2619.8,3.81716]]]
["bitfinex","ETHUSD",1726963283979,[[2618.0,9.714494],[2617.9,3.81984],[2617.7,3.82009]],[[2618.1,9.98488313],[2619.5,7.36974677]]]
["bitfinex","ETHUSD",1726963283980,[[2618.0,3.8197],[2617.9,3.81984],[2617.7,3.82009],[2617.2,3.82087],[2617.0,5.89176]],[[2618.1,10.98337144],[2618.2,3.55214677],[2618.7,3.81878],[2619.2,3.81799],[2619.5,3.55214677]]]
["bitfinex","ETHUSD",1726963284298,[[2618.0,3.8197],[2617.9,3.81984],[2617.6,3.82025],[2617.2,3.82087],[2617.0,3.82116]],[[2618.1,10.98337144],[2618.2,3.55214677],[2618.7,3.81878],[2619.2,3.81799],[2619.5,3.55214677]]]
["bitfinex","ETHUSD",1726963284299,[[2618.0,3.8197],[2617.9,3.81984],[2617.6,3.82025],[2617.2,3.82087],[2617.0,3.82116]],[[2618.1,10.98337144],[2618.2,3.55214677],[2618.7,3.81878],[2618.8,3.81868],[2619.2,3.81799]]]
["bitfinex","ETHUSD",1726963285189,[[2618.0,6.8197],[2617.9,3.81984],[2617.7,3.82009],[2617.6,3.82025],[2617.3,2.51702754]],[[2618.1,10.98337144],[2618.8,3.81868]]]
["bitfinex","ETHUSD",1726963285190,[[2618.0,6.8197],[2617.9,3.81984],[2617.7,3.82009],[2617.6,3.82025],[2617.3,2.51702754]],[[2618.1,9.98488313],[2618.8,3.55214677],[2619.6,11.84585434],[2620.1,16.49291869],[2620.5,0.0383317]]]
["bitfinex","ETHUSD",1726963285346,[[2618.0,6.8197],[2617.9,3.81984],[2617.7,3.82009],[2617.6,3.82025],[2617.3,2.51702754]],[[2618.1,9.98488313],[2618.8,3.55214677],[2619.1,3.81819],[2619.2,3.81807],[2619.6,11.84585434]]]
["bitfinex","ETHUSD",1726963285983,[[2618.0,6.8197],[2617.9,3.81984],[2617.7,3.82009],[2617.6,3.82025],[2617.3,2.51702754]],[[2618.1,9.98488313],[2618.8,3.55214677],[2619.2,3.81807],[2619.6,11.84585434],[2620.1,16.30668]]]
["bitfinex","ETHUSD",1726963286205,[[2618.0,6.8197],[2617.9,3.81984],[2617.7,3.82009],[2617.6,3.82025],[2617.3,3.02594982]],[[2618.1,9.98488313],[2618.8,3.55214677],[2619.4,3.81774],[2619.6,8.02840434],[2620.1,16.30668]]]
["bitfinex","ETHUSD",1726963286206,[[2618.0,6.8197],[2617.9,3.81984],[2617.7,3.82009],[2617.6,3.82025],[2617.3,3.02594982]],[[2618.1,9.98488313],[2618.8,3.55214677],[2619.4,3.81774],[2619.6,8.02840434],[2619.8,3.81713]]]
["bitfinex","ETHUSD",1726963286407,[[2618.0,6.8197],[2617.9,3.81984],[2617.7,3.82009],[2617.6,3.82025],[2617.3,3.02594982]],[[2618.1,9.98488313],[2618.5,3.55214677],[2619.0,3.81828],[2619.2,3.81804],[2619.5,3.55214677]]]
["bitfinex","ETHUSD",1726963286589,[[2618.0,6.8197],[2617.9,3.81984],[2617.7,3.82009],[2617.6,3.82025],[2617.3,3.02594982]],[[2618.1,9.98488313],[2618.5,3.55214677],[2619.1,3.81813],[2619.2,3.81804],[2619.5,7.36978677]]]
["bitfinex","ETHUSD",1726963286780,[[2618.0,6.8197],[2617.9,3.81984],[2617.7,3.82009],[2617.6,3.82025],[2617.3,3.02594982]],[[2618.1,9.98488313],[2618.8,3.55214677],[2619.1,3.81813],[2619.2,3.81804],[2619.5,7.36978677]]]
["bitfinex","ETHUSD",1726963287186,[[2618.0,6.8197],[2617.9,3.81984],[2617.7,3.82009],[2617.6,3.82025],[2617.3,3.02594982]],[[2618.1,9.98488313],[2618.8,3.55214677],[2619.2,3.81804],[2619.5,3.55214677],[2619.7,6.8556217]]]
["bitfinex","ETHUSD",1726963287287,[[2618.0,6.8197],[2617.9,3.81984],[2617.7,3.82009],[2617.6,3.82025],[2617.3,3.02594982]],[[2618.1,9.98488313],[2618.8,3.55214677],[2619.2,7.63609],[2619.5,3.55214677],[2619.7,6.8556217]]]
["bitfinex","ETHUSD",1726963287522,[[2618.0,6.8197],[2617.9,3.81984],[2617.7,3.82009],[2617.6,3.82025],[2617.3,3.02594982]],[[2618.1,9.98488313],[2618.8,3.55214677],[2619.2,3.81804],[2619.4,3.81772],[2619.5,3.55214677]]]
["bitfinex","ETHUSD",1726963287704,[[2618.0,6.8197],[2617.9,3.81984],[2617.7,3.82009],[2617.6,3.82025],[2617.3,3.02594982]],[[2618.1,9.98488313],[2618.8,3.55214677],[2619.2,7.63608],[2619.5,3.55214677],[2620.0,0.39899741]]]
["bitfinex","ETHUSD",1726963287859,[[2618.0,6.8197],[2617.9,3.81984],[2617.7,3.82009],[2617.6,3.82025],[2617.3,3.02594982]],[[2618.1,9.98488313],[2618.8,3.55214677],[2619.2,7.6361],[2619.5,3.55214677],[2620.0,0.39899741]]]
["bitfinex","ETHUSD",1726963288052,[[2618.0,6.8197],[2617.9,3.81984],[2617.7,3.82009],[2617.6,3.82025],[2617.3,3.02594982]],[[2618.1,9.98488313],[2618.8,3.55214677],[2619.1,3.81811],[2619.2,3.81804],[2619.5,3.55214677]]]
["bitfinex","ETHUSD",1726963288286,[[2618.0,6.8197],[2617.9,3.81984],[2617.7,3.82009],[2617.6,3.82025],[2617.3,2.51702754]],[[2618.1,9.98488313],[2618.8,3.55214677],[2619.1,3.81811],[2619.2,3.81804],[2619.5,3.55214677]]]
["bitfinex","ETHUSD",1726963288495,[[2618.0,6.8197],[2617.9,3.81984],[2617.7,3.82009],[2617.6,3.82025],[2617.3,0.44642754]],[[2618.1,9.98488313],[2618.8,3.55214677],[2619.0,3.81827],[2619.2,3.81804],[2619.5,3.55214677]]]
["bitfinex","ETHUSD",1726963289093,[[2618.0,6.8197],[2617.9,3.81984],[2617.7,3.82009],[2617.6,3.82025],[2617.3,0.44642754]],[[2618.1,9.98488313],[2618.8,3.55214677],[2619.2,3.81804],[2619.5,3.55214677],[2622.7,5.95422369]]]
["bitfinex","ETHUSD",1726963289506,[[2618.0,6.8197],[2617.9,3.81984],[2617.7,3.82009],[2617.6,3.82025],[2617.3,0.44642754]],[[2618.1,9.98488313],[2618.8,3.55214677],[2619.2,3.81804],[2619.4,3.81776],[2619.5,3.55214677]]]
["bitfinex","ETHUSD",1726963289697,[[2618.0,6.8197],[2617.9,3.81984],[2617.7,3.82009],[2617.6,3.82025],[2617.3,0.44642754]],[[2618.1,13.31488313],[2618.8,3.55214677],[2619.2,7.63613],[2619.5,3.55214677],[2621.9,1.528939]]]
["bitfinex","ETHUSD",1726963290014,[[2618.0,6.8197],[2617.9,3.81984],[2617.7,3.82009],[2617.6,3.82025],[2617.3,0.44642754]],[[2618.1,13.31488313],[2618.8,3.55214677],[2619.2,7.63613],[2619.5,3.55214677],[2621.9,6.16000655]]]
["bitfinex","ETHUSD",1726963290205,[[2618.0,6.8197],[2617.9,3.81984],[2617.7,3.82009],[2617.6,3.82025],[2617.3,0.44642754]],[[2618.1,13.31488313],[2618.8,3.55214677],[2619.2,7.63613],[2619.5,3.55214677],[2621.9,1.528939]]]
["bitfinex","ETHUSD",1726963290383,[[2618.0,6.8197],[2617.9,3.81984],[2617.7,3.82009],[2617.6,3.82025],[2617.3,0.44642754]],[[2618.1,13.31488313],[2618.8,3.55214677],[2619.2,3.81804],[2619.4,3.81771],[2619.6,8.02840434]]]
["bitfinex","ETHUSD",1726963290571,[[2618.0,6.8197],[2617.9,3.81984],[2617.7,3.82009],[2617.6,5.89085],[2617.5,3.55214677]],[[2618.1,3.33],[2618.8,3.55214677],[2619.4,3.81771],[2619.6,11.84585434],[2619.9,6.10776]]]
["bitfinex","ETHUSD",1726963290778,[[2618.0,6.8197],[2617.9,3.81984],[2617.7,4.26651754],[2617.6,5.89085],[2617.5,3.55214677]],[[2618.1,3.33],[2619.4,3.81771],[2619.6,11.84585434],[2619.9,6.10776]]]
["bitfinex","ETHUSD",1726963290779,[[2618.0,6.8197],[2617.9,3.81984],[2617.7,4.26651754],[2617.6,5.89085],[2617.5,3.55214677]],[[2618.1,3.33],[2618.3,9.8654],[2619.1,3.55214677],[2619.4,7.63548],[2619.6,8.02840434]]]
["bitfinex","ETHUSD",1726963290977,[[2618.0,12.72001],[2617.9,3.81984],[2617.7,4.26651754],[2617.6,5.89085],[2617.5,3.55214677]],[[2618.1,3.33],[2618.3,9.8654],[2619.1,3.55214677],[2619.4,3.81771],[2619.6,11.84584434]]]
["bitfinex","ETHUSD",1726963291183,[[2618.0,10.492387],[2617.9,3.81984],[2617.7,4.26651754],[2617.6,5.89085],[2617.5,3.55214677]],[[2618.1,3.33],[2618.3,9.8654],[2619.1,3.55214677],[2619.4,3.81771],[2619.6,11.84584434]]]
["bitfinex","ETHUSD",1726963292298,[[2618.0,10.492387],[2617.9,3.81984],[2617.7,4.77543982],[2617.6,5.89085],[2617.5,3.55214677]],[[2618.1,6.66],[2618.3,9.8654],[2619.1,3.55214677],[2619.5,3.81754],[2619.6,4.41584434]]]
["bitfinex","ETHUSD",1726963292511,[[2618.0,10.492387],[2617.9,3.81984],[2617.7,4.26651754],[2617.6,5.89085],[2617.5,3.55214677]],[[2618.1,6.66],[2618.3,9.8654],[2619.1,3.55214677],[2619.5,3.81754],[2619.6,4.41584434]]]
["bitfinex","ETHUSD",1726963293104,[[2618.0,10.492387],[2617.9,3.81984],[2617.7,4.26651754],[2617.6,5.89085],[2617.5,3.55214677]],[[2618.1,6.66],[2618.3,9.8654],[2619.1,3.55214677],[2619.5,3.81763],[2619.6,4.41584434]]]
["bitfinex","ETHUSD",1726963294025,[[2618.0,13.51833682],[2617.9,3.81984],[2617.8,3.55214677],[2617.7,3.82009],[2617.6,3.82025]],[[2618.1,6.66],[2618.7,9.2545],[2620.3,3.81639],[2620.5,0.0383317],[2620.7,3.81589]]]
["bitfinex","ETHUSD",1726963294309,[[2618.0,13.51833682],[2617.9,3.81984],[2617.8,3.55214677],[2617.7,3.82009],[2617.6,3.82025]],[[2618.1,6.66],[2618.7,9.2545],[2619.5,3.55214677],[2619.8,3.81708],[2620.3,4.41457316]]]
["bitfinex","ETHUSD",1726963294692,[[2618.0,14.06833682],[2617.9,3.81984],[2617.8,3.55214677],[2617.7,3.82009],[2617.6,3.82025]],[[2618.1,9.99],[2618.7,9.2545],[2619.5,3.55214677],[2619.8,3.81708],[2620.3,4.41457316]]]
["bitfinex","ETHUSD",1726963295210,[[2618.0,14.06833682],[2617.9,3.81984],[2617.8,3.55214677],[2617.7,5.82009],[2617.6,3.82025]],[[2618.1,9.99],[2618.7,9.2545],[2619.5,3.55214677],[2620.0,3.81687],[2620.2,4.21550718]]]
["bitfinex","ETHUSD",1726963295416,[[2618.0,14.06833682],[2617.9,3.81984],[2617.8,3.55214677],[2617.7,5.82009],[2617.6,3.82025]],[[2618.1,9.99],[2619.0,9.2545],[2619.5,3.55214677],[2620.2,4.21550718],[2620.5,3.0383317]]]
["bitfinex","ETHUSD",1726963295572,[[2618.0,14.06833682],[2617.9,3.81984],[2617.8,4.59549047],[2617.7,5.82009],[2617.6,3.82025]],[[2618.1,9.99],[2619.0,9.2545],[2619.5,3.55214677],[2620.0,3.81686],[2620.2,3.81659]]]
["bitfinex","ETHUSD",1726963295777,[[2618.0,14.06833682],[2617.9,3.81984],[2617.8,3.55214677],[2617.7,5.82009],[2617.6,3.82025]],[[2618.1,9.99],[2619.0,9.2545],[2619.5,3.55214677],[2620.0,3.81686],[2620.4,3.81624]]]
["bitfinex","ETHUSD",1726963296174,[[2618.0,14.06833682],[2617.9,3.81984],[2617.8,3.55214677],[2617.7,3.82009],[2617.6,5.82025]],[[2618.1,9.99],[2618.6,9.2545],[2619.5,3.55214677],[2788.0,0.0148904],[2793.0,1.40061483]]]
["bitfinex","ETHUSD",1726963296387,[[2618.0,10.93881454],[2617.9,3.81984],[2617.8,3.55214677],[2617.7,3.82009],[2617.6,3.82025]],[[2618.1,9.99],[2618.6,9.2545],[2619.2,3.55214677],[2619.8,3.81713],[2620.4,3.81623]]]
["bitfinex","ETHUSD",1726963296648,[[2618.0,10.93881454],[2617.9,3.81984],[2617.8,2.0706],[2617.7,3.82009],[2617.6,3.82025]],[[2618.1,9.99],[2618.6,9.2545],[2619.2,3.55214677],[2619.8,3.81713],[2620.4,3.81623]]]
["bitfinex","ETHUSD",1726963296921,[[2618.0,10.93881454],[2617.9,3.81984],[2617.7,3.82009],[2617.6,3.82025]],[[2618.1,9.99],[2620.4,3.81623]]]
["bitfinex","ETHUSD",1726963296922,[[2618.0,7.492387],[2617.9,3.81984],[2617.7,3.82009],[2617.6,6.33727754],[2616.9,7.80656468]],[[2618.1,9.99],[2618.2,9.2545],[2618.9,3.59047847],[2619.5,3.55214677],[2619.6,3.81745]]]
["bitfinex","ETHUSD",1726963297110,[[2618.0,7.492387],[2617.9,3.81984],[2617.7,3.82009],[2617.6,6.33727754],[2617.4,2.0]],[[2618.1,13.32],[2618.2,9.2545],[2618.9,3.59047847],[2619.5,3.81761],[2619.6,3.81745]]]
["bitfinex","ETHUSD",1726963297997,[[2618.0,10.492387],[2617.9,3.81984],[2617.7,3.82009],[2617.6,6.33727754],[2617.4,2.0]],[[2618.1,13.32],[2618.2,9.2545],[2618.9,3.59047847],[2619.5,3.81761],[2619.6,3.81745]]]
["bitfinex","ETHUSD",1726963298890,[[2618.0,10.492387],[2617.9,3.81984],[2617.7,3.82009],[2617.6,6.33727754],[2617.4,2.0]],[[2618.1,13.32],[2618.9,0.0383317],[2619.2,3.55214677],[2619.5,3.81755],[2619.6,3.81745]]]
["bitfinex","ETHUSD",1726963299084,[[2618.0,10.492387],[2617.9,3.81984],[2617.7,3.82009],[2617.6,6.33727754],[2617.4,2.0]],[[2618.1,13.32],[2618.4,9.2545],[2618.9,0.0383317],[2619.2,3.55214677],[2619.5,3.81755]]]
["bitfinex","ETHUSD",1726963299597,[[2618.0,10.492387],[2617.9,3.81984],[2617.8,3.55214677],[2617.7,3.82009],[2617.6,6.33727754]],[[2618.1,13.32],[2618.4,9.2545],[2618.9,0.0383317],[2619.2,3.55214677],[2619.8,3.81718]]]
["bitfinex","ETHUSD",1726963299827,[[2618.0,10.93881454],[2617.9,3.81984],[2617.8,3.55214677],[2617.7,3.82009],[2617.6,5.89085]],[[2618.1,13.32],[2618.4,9.2545],[2618.9,0.0383317],[2619.2,3.55214677]]]
["bitfinex","ETHUSD",1726963299828,[[2618.0,10.93881454],[2617.9,3.81984],[2617.8,3.55214677],[2617.7,3.82009],[2617.6,5.89085]],[[2618.1,16.65],[2618.4,9.2545],[2618.9,0.0383317],[2619.2,3.55214677],[2619.6,3.81737]]]
["bitfinex","ETHUSD",1726963300034,[[2618.0,10.93881454],[2617.9,3.81984],[2617.8,3.55214677],[2617.7,3.82009],[2617.6,5.89085]],[[2618.1,16.65],[2618.4,9.2545],[2618.9,0.0383317],[2619.2,3.55214677],[2619.6,7.63488]]]
["bitfinex","ETHUSD",1726963300194,[[2618.0,10.93881454],[2617.9,3.81984],[2617.8,3.55214677],[2617.7,3.82009],[2617.6,5.89085]],[[2618.1,16.65],[2618.4,9.2545],[2618.9,0.0383317],[2619.2,3.55214677],[2619.6,3.81737]]]
["bitfinex","ETHUSD",1726963300391,[[2618.0,13.00941454],[2617.9,3.81984],[2617.8,3.55214677],[2617.7,3.82009],[2617.6,3.82025]],[[2618.1,16.65],[2618.6,9.2545],[2618.9,0.0383317],[2619.2,3.55214677],[2619.8,3.81712]]]
["bitfinex","ETHUSD",1726963300599,[[2618.0,13.51833682],[2617.9,3.81984],[2617.8,3.55214677],[2617.7,3.82009],[2617.6,3.82025]],[[2618.1,16.65],[2618.6,9.2545],[2618.9,0.0383317],[2619.5,3.55214677],[2619.7,3.8555617]]]
["bitfinex","ETHUSD",1726963301728,[[2618.0,14.06833682],[2617.9,3.81984],[2617.8,3.55214677],[2617.7,3.82009],[2617.6,3.82025]],[[2618.1,16.65],[2618.6,9.2545],[2618.9,0.0383317],[2619.5,3.55214677],[2619.7,0.0383317]]]
["bitfinex","ETHUSD",1726963301887,[[2618.0,14.06833682],[2617.9,3.81984],[2617.8,3.55214677],[2617.7,3.82009],[2617.6,3.82025]],[[2618.1,16.65],[2618.6,9.2545],[2618.9,0.0383317],[2619.5,3.55214677],[2619.7,3.8555717]]]
["bitfinex","ETHUSD",1726963302087,[[2618.0,13.55941454],[2617.9,3.81984],[2617.8,3.55214677],[2617.7,3.82009],[2617.6,3.82025]],[[2618.1,16.65],[2618.6,9.2545],[2618.9,0.0383317],[2619.2,3.55214677],[2619.6,3.81741]]]
["bitfinex","ETHUSD",1726963302406,[[2618.0,13.55941454],[2617.9,3.81984],[2617.8,3.55214677],[2617.7,3.82009],[2617.6,4.32917228]],[[2618.1,19.98],[2618.6,9.2545],[2618.9,0.0383317],[2619.2,3.55214677],[2619.6,3.81741]]]
["bitfinex","ETHUSD",1726963302908,[[2618.0,13.55941454],[2617.9,3.81984],[2617.8,3.55214677],[2617.7,3.82009],[2617.6,4.32917228]],[[2618.1,19.98],[2618.6,9.2545],[2618.9,0.0383317],[2619.2,3.55214677],[2622.3,4.63106755]]]
["bitfinex","ETHUSD",1726963302988,[[2618.0,13.55941454],[2617.9,3.81984],[2617.8,3.55214677],[2617.7,3.82009],[2617.6,4.32917228]],[[2618.1,19.98],[2618.6,9.2545],[2618.9,0.0383317],[2619.2,3.55214677],[2619.7,3.8556517]]]
["bitfinex","ETHUSD",1726963303206,[[2618.0,16.754058],[2617.9,3.81984],[2617.8,3.55214677],[2617.7,5.89069],[2617.6,4.32917228]],[[2618.1,19.98],[2618.6,9.2545],[2618.9,0.0383317],[2619.2,3.55214677],[2619.5,3.8176]]]
["bitfinex","ETHUSD",1726963303385,[[2618.0,15.39167],[2617.9,3.81984],[2617.8,3.55214677],[2617.7,6.33711754],[2617.6,4.32917228]],[[2618.1,19.98],[2618.6,9.2545],[2618.9,0.0383317],[2619.2,3.55214677],[2619.5,3.8176]]]
["bitfinex","ETHUSD",1726963303588,[[2618.0,15.39167],[2617.9,3.81984],[2617.8,3.55214677],[2617.7,6.33711754],[2617.6,4.32917228]],[[2618.1,19.98],[2618.6,9.2545],[2618.9,0.0383317],[2619.2,3.55214677]]]
["bitfinex","ETHUSD",1726963303589,[[2618.0,15.39167],[2617.9,3.81984],[2617.8,3.55214677],[2617.7,6.33711754],[2617.6,4.32917228]],[[2618.1,19.98],[2618.6,9.2545],[2618.9,0.0383317],[2619.2,3.55214677],[2619.4,3.81767]]]
["bitfinex","ETHUSD",1726963304306,[[2618.0,5.985279],[2617.9,3.81984],[2617.7,5.89069],[2617.6,3.82025],[2617.5,3.55214677]],[[2618.1,29.2345],[2618.9,3.59047847],[2619.4,3.81767],[2619.5,3.55214677],[2619.9,5.2908]]]
["bitfinex","ETHUSD",1726963304634,[[2618.0,5.985279],[2617.9,3.81984],[2617.7,5.89069],[2617.6,3.82025],[2617.5,3.99857431]],[[2618.1,29.2345],[2618.9,3.59047847],[2619.4,3.81767],[2619.5,3.55214677],[2619.9,5.2908]]]
["bitfinex","ETHUSD",1726963304998,[[2618.0,5.985279],[2617.9,3.81984],[2617.7,5.89069],[2617.6,3.82025],[2617.5,3.99857431]],[[2618.1,32.5645],[2618.9,3.59047847],[2619.4,3.81767],[2619.5,3.55214677],[2619.9,5.2908]]]
["bitfinex","ETHUSD",1726963305328,[[2618.0,5.985279],[2617.9,3.81984],[2617.7,5.89069],[2617.6,3.82025],[2617.5,3.99857431]],[[2618.1,32.5645],[2618.9,3.59047847],[2619.2,3.81797],[2619.5,3.55214677],[2619.7,3.8555817]]]
["bitfinex","ETHUSD",1726963305488,[[2618.0,3.8197],[2617.9,3.81984],[2617.7,3.82009],[2617.6,3.82025],[2617.5,0.44642754]],[[2618.1,32.5645],[2618.9,3.59047847],[2619.1,3.81813],[2619.2,3.81797],[2619.5,3.55214677]]]
["bitfinex","ETHUSD",1726963305696,[[2618.0,3.8197],[2617.9,3.81984],[2617.7,3.82009],[2617.6,3.82025],[2617.5,0.44642754]],[[2618.1,35.82095],[2618.6,3.55214677],[2618.9,0.0383317],[2619.1,3.81813],[2619.5,3.55214677]]]
["bitfinex","ETHUSD",1726963306030,[[2618.0,6.8197],[2617.9,3.81984],[2617.7,3.82009],[2617.6,3.82025],[2617.5,0.44642754]],[[2618.1,35.82095],[2618.6,3.55214677],[2618.9,0.0383317],[2619.0,3.81833],[2619.1,3.81813]]]
["bitfinex","ETHUSD",1726963306399,[[2618.0,6.8197],[2617.9,3.81984],[2617.7,3.82009],[2617.6,3.82025],[2617.5,0.44642754]],[[2618.1,35.82095],[2618.6,3.55214677],[2618.9,0.0383317],[2619.1,7.63638],[2620.2,0.18619071]]]
["bitfinex","ETHUSD",1726963306595,[[2618.0,6.8197],[2617.9,3.81984],[2617.7,3.82009],[2617.6,3.82025],[2617.5,0.44642754]],[[2618.1,35.82095],[2618.6,3.55214677],[2618.9,0.0383317],[2619.1,3.81813],[2619.3,3.8179]]]
["bitfinex","ETHUSD",1726963306874,[[2618.0,6.8197],[2617.9,3.81984],[2617.7,3.82009],[2617.6,3.82025],[2617.5,0.44642754]],[[2618.1,35.82095],[2618.6,3.55214677],[2618.9,0.0383317],[2619.1,3.81813],[2787.7,27.76287696]]]
["bitfinex","ETHUSD",1726963307001,[[2618.0,6.8197],[2617.9,3.81984],[2617.7,3.82009],[2617.6,3.82025],[2617.5,0.44642754]],[[2618.1,35.82095],[2618.6,3.55214677],[2618.9,0.0383317],[2619.1,3.81813],[2623.7,7.7276]]]
["bitfinex","ETHUSD",1726963307201,[[2618.0,6.8197],[2617.9,3.81984],[2617.7,3.82009],[2617.6,3.82025],[2617.5,0.44642754]],[[2618.1,35.82095],[2618.6,3.55214677],[2618.9,0.0383317],[2619.1,3.81813],[2622.4,5.95422369]]]
["bitfinex","ETHUSD",1726963307402,[[2618.0,6.8197],[2617.9,3.81984],[2617.7,3.82009],[2617.6,3.82025],[2617.5,0.44642754]],[[2618.1,35.82095],[2618.6,3.55214677],[2618.9,0.0383317],[2622.4,5.95422369]]]
["bitfinex","ETHUSD",1726963307403,[[2618.0,6.8197],[2617.9,3.81984],[2617.7,3.82009],[2617.6,3.82025],[2617.5,0.44642754]],[[2618.1,39.15095],[2618.6,3.55214677],[2618.9,0.0383317],[2619.0,3.81825],[2619.3,3.81791]]]
["bitfinex","ETHUSD",1726963307628,[[2618.0,6.8197],[2617.9,3.81984],[2617.7,3.82009],[2617.6,3.82025],[2617.5,0.44642754]],[[2618.1,35.8945],[2618.6,3.55214677],[2618.9,0.0383317],[2619.2,3.8181],[2619.3,3.81791]]]
["bitfinex","ETHUSD",1726963307834,[[2618.0,6.8197],[2617.9,3.81984],[2617.7,3.82009],[2617.6,3.82025],[2617.5,0.44642754]],[[2618.1,35.8945],[2618.6,3.55214677],[2618.9,0.0383317],[2619.1,3.81816],[2619.2,3.8181]]]
["bitfinex","ETHUSD",1726963308154,[[2618.0,6.8197],[2617.9,3.81984],[2617.7,3.82009],[2617.6,3.82025],[2617.5,0.44642754]],[[2618.1,35.8945],[2618.6,3.55214677],[2618.9,0.0383317],[2619.0,3.81836],[2619.2,3.81802]]]
["bitfinex","ETHUSD",1726963308311,[[2618.0,6.8197],[2617.9,3.81984],[2617.7,3.82009],[2617.6,3.82025],[2617.5,0.44642754]],[[2618.1,35.8945],[2618.6,3.55214677],[2618.9,0.0383317],[2619.0,7.6367],[2619.5,7.36968677]]]
["bitfinex","ETHUSD",1726963308516,[[2618.0,6.8197],[2617.9,3.81984],[2617.7,3.82009],[2617.6,3.82025],[2617.5,0.44642754]],[[2618.1,35.8945],[2618.6,3.55214677],[2618.9,0.0383317],[2619.0,3.81834],[2619.2,3.81804]]]
["bitfinex","ETHUSD",1726963309046,[[2618.0,6.8197],[2617.9,3.81984],[2617.7,3.82009],[2617.6,3.82025],[2617.5,0.44642754]],[[2618.1,35.8945],[2618.6,3.55214677],[2618.9,0.0383317],[2619.2,3.81804]]]
["bitfinex","ETHUSD",1726963309047,[[2618.0,6.8197],[2617.9,3.81984],[2617.7,3.82009],[2617.6,3.82025],[2617.5,0.44642754]],[[2618.1,35.8945],[2618.6,3.55214677],[2618.9,0.0383317],[2619.1,3.81813],[2619.2,3.81804]]]
["bitfinex","ETHUSD",1726963309349,[[2618.0,6.8197],[2617.9,3.81984],[2617.7,3.82009],[2617.6,3.82025],[2617.5,0.44642754]],[[2618.1,35.8945],[2618.6,3.55214677],[2618.9,0.0383317],[2619.0,3.81828],[2619.8,3.81711]]]
["bitfinex","ETHUSD",1726963309507,[[2618.0,6.8197],[2617.9,3.81984],[2617.7,3.82009],[2617.6,3.82025],[2617.5,0.44642754]],[[2618.1,35.8945],[2618.6,3.55214677],[2618.9,0.0383317],[2619.0,7.63661],[2619.8,3.81711]]]
["bitfinex","ETHUSD",1726963309791,[[2618.0,6.8197],[2617.9,3.81984],[2617.7,3.82009],[2617.6,3.82025],[2617.5,0.44642754]],[[2618.1,35.8945],[2618.6,3.55214677],[2618.9,0.0383317],[2619.0,3.81828],[2619.2,3.81804]]]
["bitfinex","ETHUSD",1726963310083,[[2618.0,6.8197],[2617.9,3.81984],[2617.7,3.82009],[2617.6,3.82025],[2617.5,0.44642754]],[[2618.1,39.2245],[2618.6,3.55214677],[2618.9,0.0383317],[2619.0,7.63663],[2623.7,10.0]]]
["bitfinex","ETHUSD",1726963310230,[[2618.0,6.8197],[2617.9,3.81984],[2617.7,3.82009],[2617.6,3.82025],[2617.5,0.44642754]],[[2618.1,39.2245],[2618.6,3.55214677],[2618.9,0.0383317],[2619.0,3.81828],[2620.7,3.96948246]]]
["bitfinex","ETHUSD",1726963310631,[[2618.0,11.032176],[2617.9,3.81984],[2617.7,3.82009],[2617.6,3.82025],[2617.5,0.44642754]],[[2618.1,39.2245],[2618.9,0.0383317]]]
["bitfinex","ETHUSD",1726963310632,[[2618.0,11.032176],[2617.9,3.81984],[2617.7,3.82009],[2617.6,3.82025],[2617.5,0.44642754]],[[2618.1,39.2245],[2618.9,3.59047847],[2619.1,3.81819],[2620.3,4.60193436],[2620.8,20.27515246]]]
["bitfinex","ETHUSD",1726963310816,[[2618.0,11.532176],[2617.9,3.81984],[2617.7,3.82009],[2617.6,3.82025],[2617.5,4.50749659]],[[2618.1,39.2245],[2618.9,3.59047847],[2620.3,4.60193436],[2620.8,20.27515246]]]
["bitfinex","ETHUSD",1726963310817,[[2618.0,11.532176],[2617.9,3.81984],[2617.7,3.82009],[2617.6,3.82025],[2617.5,4.50749659]],[[2618.1,39.2245],[2618.9,3.59047847],[2619.3,3.81785],[2619.7,3.8556117],[2620.3,4.60193436]]]
["bitfinex","ETHUSD",1726963311143,[[2618.0,11.532176],[2617.9,4.26626754],[2617.8,2.0706],[2617.7,3.82009],[2617.6,3.82025]],[[2618.1,29.97],[2618.4,9.6339],[2618.9,0.0383317],[2619.3,3.81785],[2619.7,3.8556117]]]
["bitfinex","ETHUSD",1726963311144,[[2618.0,11.532176],[2617.9,4.26626754],[2617.8,2.0706],[2617.7,3.82009],[2617.6,3.82025]],[[2618.1,29.97],[2618.4,9.6339],[2618.9,0.0383317],[2619.2,3.55214677],[2619.3,3.81785]]]
["bitfinex","ETHUSD",1726963311642,[[2618.0,11.532176],[2617.9,4.26626754],[2617.8,2.0706],[2617.7,3.82009],[2617.6,3.82025]],[[2618.1,29.97],[2618.4,9.6339],[2618.9,0.0383317],[2619.2,7.37018677],[2619.3,3.81785]]]
["bitfinex","ETHUSD",1726963311938,[[2618.0,11.532176],[2617.9,4.26626754],[2617.7,3.82009],[2617.6,3.82025],[2616.9,14.57342667]],[[2618.1,29.97],[2618.4,9.6339],[2618.9,0.0383317],[2619.2,7.37018677],[2619.3,3.81785]]]
["bitfinex","ETHUSD",1726963312140,[[2618.0,11.532176],[2617.9,4.26626754],[2617.7,3.82009],[2617.6,3.82025],[2617.5,6.13166905]],[[2618.1,29.97],[2618.4,9.6339],[2618.9,0.0383317],[2619.2,7.37018677],[2619.3,3.81785]]]
["bitfinex","ETHUSD",1726963312442,[[2618.0,11.532176],[2617.9,4.26626754],[2617.7,3.82009],[2617.6,3.82025],[2617.5,6.13166905]],[[2618.1,29.97],[2618.4,9.6339],[2618.9,0.0383317],[2619.2,3.55214677],[2619.3,3.81785]]]
["bitfinex","ETHUSD",1726963312637,[[2618.0,11.532176],[2617.9,4.26626754],[2617.7,3.82009],[2617.6,3.82025],[2617.5,6.13166905]],[[2618.1,33.3],[2618.4,9.6339],[2618.9,0.0383317],[2619.2,3.55214677],[2619.3,3.81785]]]
["bitfinex","ETHUSD",1726963313245,[[2618.0,11.532176],[2617.9,4.26626754],[2617.7,3.82009],[2617.6,3.82025],[2617.5,6.13166905]],[[2618.1,33.3],[2618.4,9.6339],[2618.9,0.0383317],[2619.2,7.37018677],[2619.3,3.81785]]]
["bitfinex","ETHUSD",1726963314009,[[2618.0,13.602776],[2617.9,4.26626754],[2617.8,3.55214677],[2617.7,3.82009],[2617.6,3.82025]],[[2618.1,33.3],[2618.9,0.0383317]]]
["bitfinex","ETHUSD",1726963314010,[[2618.0,13.602776],[2617.9,4.26626754],[2617.8,3.55214677],[2617.7,4.87228348],[2617.6,3.82025]],[[2618.1,33.3],[2618.5,9.1194],[2618.9,0.0383317],[2619.4,3.55214677],[2619.5,3.81761]]]
["bitfinex","ETHUSD",1726963314233,[[2618.0,13.602776],[2617.9,4.26626754],[2617.8,4.60434025],[2617.7,3.82009],[2617.6,4.39688688]],[[2618.1,33.3],[2618.5,9.1194],[2618.9,0.0383317],[2619.4,3.55214677],[2619.5,3.81761]]]
["bitfinex","ETHUSD",1726963314612,[[2618.0,42.026658],[2617.9,4.26626754],[2617.8,4.60434025],[2617.7,3.82009],[2617.6,4.39688688]],[[2618.1,33.3],[2618.5,9.1194],[2618.9,0.0383317],[2619.4,3.55214677],[2619.5,3.81761]]]
["bitfinex","ETHUSD",1726963314949,[[2618.0,42.526658],[2617.9,4.26626754],[2617.8,3.55214677],[2617.7,3.82009],[2617.6,4.39688688]],[[2618.1,33.3],[2618.5,9.1194],[2618.9,0.0383317],[2619.4,3.55214677],[2619.5,3.81761]]]
["bitfinex","ETHUSD",1726963315145,[[2618.0,34.789026],[2617.9,4.26626754],[2617.8,2.0706],[2617.7,3.82009],[2617.6,7.94903365]],[[2618.1,36.63],[2618.5,9.1194],[2618.9,0.0383317],[2619.1,3.55214677],[2619.5,3.81761]]]
["bitfinex","ETHUSD",1726963315448,[[2618.0,33.624871],[2617.9,4.26626754],[2617.8,2.0706],[2617.7,3.82009],[2617.6,7.94903365]],[[2618.1,36.63],[2618.5,9.1194],[2618.9,0.0383317],[2619.1,3.55214677],[2619.5,3.81761]]]
["bitfinex","ETHUSD",1726963315808,[[2618.0,34.07129854],[2617.9,7.37198677],[2617.8,2.0706],[2617.7,3.82009],[2617.6,4.39688688]],[[2618.1,36.63],[2618.9,0.0383317],[2619.4,3.55214677],[2619.7,0.0383317],[2619.8,3.81719]]]
["bitfinex","ETHUSD",1726963316008,[[2618.0,34.07129854],[2617.9,7.88090905],[2617.8,2.0706],[2617.7,4.39672688],[2617.6,3.82025]],[[2618.1,36.63],[2618.7,9.1194],[2618.9,0.0383317],[2619.4,3.55214677],[2619.7,0.0383317]]]
["bitfinex","ETHUSD",1726963316258,[[2618.0,34.07129854],[2617.9,3.81984],[2617.8,2.0706],[2617.7,3.82009],[2617.6,7.37239677]],[[2618.1,36.63],[2618.7,9.1194],[2618.9,0.0383317],[2619.4,3.55214677],[2619.6,3.81738]]]
["bitfinex","ETHUSD",1726963316413,[[2618.0,34.07129854],[2617.9,3.81984],[2617.8,2.0706],[2617.7,3.82009],[2617.6,7.95188251]],[[2618.1,36.63],[2618.7,9.1194],[2618.9,0.0383317],[2619.4,3.55214677],[2619.6,3.81738]]]
["bitfinex","ETHUSD",1726963317124,[[2618.0,34.07129854],[2617.9,3.81984],[2617.8,2.0706],[2617.7,3.82009],[2617.6,7.95188251]],[[2618.1,36.63],[2618.7,9.1194],[2618.9,0.0383317],[2619.4,3.55214677],[2620.0,3.81686]]]
["bitfinex","ETHUSD",1726963317324,[[2618.0,34.58022082],[2617.9,7.37198677],[2617.8,2.0706],[2617.7,4.39957574],[2617.6,3.82025]],[[2618.1,36.63],[2618.7,9.1194],[2618.9,0.0383317],[2619.4,3.55214677],[2619.7,3.8556617]]]
["bitfinex","ETHUSD",1726963317525,[[2618.0,36.65082082],[2617.9,7.37198677],[2617.7,4.39957574],[2617.6,3.82025],[2616.9,10.93214677]],[[2618.1,36.63],[2618.7,9.1194],[2618.9,0.0383317],[2619.7,3.59047847],[2620.0,3.81687]]]
["bitfinex","ETHUSD",1726963317739,[[2618.0,36.65082082],[2617.9,7.37198677],[2617.8,0.57948574],[2617.7,3.82009],[2617.6,3.82025]],[[2618.1,39.96],[2618.7,9.1194],[2618.9,0.0383317],[2619.7,3.59047847],[2619.8,3.8171]]]
["bitfinex","ETHUSD",1726963319172,[[2618.0,37.15082082],[2617.9,7.37198677],[2617.8,0.57948574],[2617.7,3.82009],[2617.6,3.82025]],[[2618.1,39.96],[2618.7,9.1194],[2618.9,0.0383317],[2619.7,3.59047847],[2619.8,3.8171]]]
["bitfinex","ETHUSD",1726963319474,[[2618.0,37.15082082],[2617.9,7.37198677],[2617.8,0.57930898],[2617.7,3.82009],[2617.6,3.82025]],[[2618.1,39.96],[2618.7,9.1194],[2618.9,0.0383317],[2619.7,3.59047847],[2619.8,3.8171]]]
["bitfinex","ETHUSD",1726963319824,[[2618.0,37.70082082],[2617.9,7.37198677],[2617.8,0.57930898],[2617.7,3.82009],[2617.6,3.82025]],[[2618.1,39.96],[2618.7,9.1194],[2618.9,0.0383317],[2619.7,3.59047847],[2619.9,6.10776]]]
["bitfinex","ETHUSD",1726963320019,[[2618.0,37.70082082],[2617.9,7.95129575],[2617.7,3.82009],[2617.6,3.82025],[2616.5,4.52281589]],[[2618.1,39.96],[2618.7,9.1194],[2618.9,0.0383317],[2619.7,3.59047847],[2619.9,6.10776]]]
["bitfinex","ETHUSD",1726963320020,[[2618.0,37.70082082],[2617.9,7.95129575],[2617.7,3.82009],[2617.6,3.82025],[2616.5,4.52281589]],[[2618.1,39.96],[2618.7,9.1194],[2618.9,0.0383317],[2619.7,3.59047847],[2619.9,6.10783]]]
["bitfinex","ETHUSD",1726963320235,[[2618.0,37.70082082],[2617.9,7.37198677],[2617.8,0.57930898],[2617.7,3.82009],[2617.6,3.82025]],[[2618.1,43.29],[2618.7,9.1194],[2618.9,0.0383317],[2619.7,3.59047847],[2619.9,2.2908]]]
["bitfinex","ETHUSD",1726963320751,[[2618.0,37.70082082],[2617.9,7.37198677],[2617.8,0.57930898],[2617.7,3.82009],[2617.6,3.82025]],[[2618.1,43.29],[2618.7,9.1194],[2618.9,0.0383317],[2619.7,3.59047847],[2619.8,3.81708]]]
["bitfinex","ETHUSD",1726963320964,[[2618.0,37.70082082],[2617.9,7.37198677],[2617.7,3.82009],[2617.6,3.82025]],[[2618.1,43.29],[2618.7,9.1194],[2618.9,0.0383317],[2619.7,3.59047847],[2619.8,3.81708]]]
["bitfinex","ETHUSD",1726963320965,[[2618.0,37.70082082],[2617.9,7.37198677],[2617.7,3.82009],[2617.6,3.82025],[2611.3,1.03781656]],[[2618.1,43.29],[2618.7,9.1194],[2618.9,0.0383317],[2619.7,3.59047847],[2619.8,3.81708]]]
["bitfinex","ETHUSD",1726963321256,[[2618.0,37.70082082],[2617.9,7.37198677],[2617.8,0.57931277],[2617.7,3.82009],[2617.6,3.82025]],[[2618.1,43.29],[2618.7,9.1194],[2618.9,0.0383317],[2619.7,3.59047847],[2620.2,6.81658]]]
["bitfinex","ETHUSD",1726963321552,[[2618.0,40.28013359],[2617.9,7.37198677],[2617.7,7.4613699],[2617.6,3.82025],[2617.4,3.87669789]],[[2618.1,43.29],[2618.9,0.0383317],[2619.0,9.1194],[2619.7,0.0383317],[2620.0,3.55214677]]]
["bitfinex","ETHUSD",1726963321752,[[2618.0,39.70082082],[2617.9,7.37198677],[2617.8,3.21471522],[2617.7,4.24665468],[2617.6,3.82025]],[[2618.1,43.29],[2618.9,0.0383317],[2619.0,9.1194],[2619.7,0.0383317],[2620.0,3.55214677]]]
["bitfinex","ETHUSD",1726963322251,[[2618.0,39.70082082],[2617.9,7.37198677],[2617.8,3.21471522],[2617.7,4.24665468],[2617.6,7.69694789]],[[2618.1,43.29],[2618.9,0.0383317],[2619.0,9.1194],[2619.7,0.0383317],[2620.0,3.55214677]]]
["bitfinex","ETHUSD",1726963322452,[[2618.0,39.70082082],[2617.9,10.58670199],[2617.7,4.24665468],[2617.6,7.69694789],[2616.7,3.73343973]],[[2618.1,43.29],[2618.9,0.0383317],[2619.0,9.1194],[2619.7,0.0383317],[2620.0,3.55214677]]]
["bitfinex","ETHUSD",1726963322613,[[2618.0,39.70082082],[2617.9,7.37198677],[2617.8,3.21471522],[2617.7,4.24665468],[2617.6,3.82025]],[[2618.1,43.29],[2618.9,0.0383317],[2619.0,9.1194],[2619.7,0.0383317],[2620.0,3.55214677]]]
["bitfinex","ETHUSD",1726963322813,[[2618.0,37.15082082],[2617.9,7.37198677],[2617.8,3.21471522],[2617.7,4.24665468],[2617.6,7.69694789]],[[2618.1,46.62],[2618.9,0.0383317],[2619.0,9.1194],[2619.4,3.55214677],[2619.7,0.0383317]]]
["bitfinex","ETHUSD",1726963323024,[[2618.0,36.64189854],[2617.9,7.37198677],[2617.8,0.50892228],[2617.7,4.24665468],[2617.6,3.82025]],[[2618.1,46.62],[2618.5,9.1194],[2618.9,0.0383317],[2619.4,3.55214677],[2619.7,0.0383317]]]
["bitfinex","ETHUSD",1726963323262,[[2618.0,36.64189854],[2617.9,7.37198677],[2617.7,4.24665468],[2617.6,3.82025],[2617.4,3.21744143]],[[2618.1,46.62],[2618.5,9.1194],[2618.9,0.0383317],[2619.4,3.55214677],[2619.7,0.0383317]]]
["bitfinex","ETHUSD",1726963323441,[[2618.0,37.14189854],[2617.9,7.37198677],[2617.7,4.24665468],[2617.6,3.82025],[2617.4,3.21744143]],[[2618.1,46.62],[2618.5,9.1194],[2618.9,0.0383317],[2619.4,3.55214677],[2619.7,0.0383317]]]
["bitfinex","ETHUSD",1726963323643,[[2618.0,37.14189854],[2617.9,7.37198677],[2617.7,4.24665468],[2617.6,3.82025],[2617.4,3.21744143]],[[2618.1,46.62],[2618.5,9.1194],[2618.9,0.0383317],[2619.4,3.55214677],[2619.7,3.8555717]]]
["bitfinex","ETHUSD",1726963323850,[[2618.0,37.14189854],[2617.9,7.37198677],[2617.7,4.24665468],[2617.6,3.82025]],[[2618.1,46.62],[2618.5,9.1194],[2618.9,0.0383317],[2619.4,3.55214677],[2619.7,3.8555717]]]
["bitfinex","ETHUSD",1726963323851,[[2618.0,36.695471],[2617.9,7.37198677],[2617.8,0.44642754],[2617.7,3.82009],[2617.6,3.82025]],[[2618.1,46.62],[2618.5,9.1194],[2618.9,0.0383317],[2619.4,3.55214677],[2619.7,3.8555717]]]
["bitfinex","ETHUSD",1726963324251,[[2618.0,37.14189854],[2617.9,7.37198677],[2617.7,3.82009],[2617.6,3.82025],[2616.3,6.4828508]],[[2618.1,46.62],[2618.5,9.1194],[2618.9,0.0383317],[2619.4,3.55214677],[2619.7,0.0383317]]]
["bitfinex","ETHUSD",1726963324422,[[2618.0,37.14189854],[2617.9,7.37198677],[2617.7,3.82009],[2617.6,3.82025],[2616.3,4.52281589]],[[2618.1,46.62],[2618.5,9.1194],[2618.9,0.0383317],[2619.4,3.55214677],[2619.7,0.0383317]]]
["bitfinex","ETHUSD",1726963324932,[[2618.0,37.69189854],[2617.9,7.37198677],[2617.7,3.82009],[2617.6,3.82025],[2616.3,4.52281589]],[[2618.1,46.62],[2618.5,9.1194],[2618.9,0.0383317],[2619.4,3.55214677],[2619.7,0.0383317]]]
["bitfinex","ETHUSD",1726963325134,[[2618.0,12.43360563],[2617.9,7.37198677],[2617.7,3.82009],[2617.6,5.82025],[2616.3,4.52281589]],[[2618.1,46.62],[2618.5,9.1194],[2618.9,0.0383317],[2619.4,3.55214677],[2619.7,3.8555717]]]
["bitfinex","ETHUSD",1726963325433,[[2618.0,45.06996363],[2617.9,7.37198677],[2617.7,3.82009],[2617.6,5.82025],[2616.3,4.52281589]],[[2618.1,46.62],[2618.5,9.1194],[2618.9,0.0383317],[2619.4,3.55214677],[2619.7,3.8555717]]]
["bitfinex","ETHUSD",1726963325747,[[2618.0,45.06996363],[2617.9,7.37198677],[2617.7,3.82009],[2617.6,5.82025],[2616.3,4.52281589]],[[2618.1,49.95],[2618.5,9.1194],[2618.9,0.0383317],[2619.4,3.55214677],[2619.7,3.8555717]]]
["bitfinex","ETHUSD",1726963326259,[[2618.0,45.06996363],[2617.9,7.37198677],[2617.7,3.82009],[2617.6,5.82025],[2616.3,6.4828508]],[[2618.1,49.95],[2618.5,9.1194],[2618.9,0.0383317],[2619.4,3.55214677],[2619.7,0.0383317]]]
["bitfinex","ETHUSD",1726963326472,[[2618.0,45.06996363],[2617.9,7.37198677],[2617.7,3.82009],[2617.6,5.82025],[2616.3,4.52281589]],[[2618.1,49.95],[2618.5,9.1194],[2618.9,0.0383317],[2619.4,3.55214677],[2619.7,3.8555717]]]
["bitfinex","ETHUSD",1726963326629,[[2618.0,38.63756463],[2617.9,7.37198677],[2617.8,2.0706],[2617.7,3.82009],[2617.6,5.82025]],[[2618.1,49.95],[2618.5,9.1194],[2618.9,0.0383317],[2619.4,3.55214677],[2619.7,3.8555717]]]
["bitfinex","ETHUSD",1726963327149,[[2618.0,38.08756463],[2617.9,7.37198677],[2617.8,2.0706],[2617.7,3.82009],[2617.6,5.82025]],[[2618.1,49.95],[2618.5,9.1194],[2618.9,0.0383317],[2619.4,3.55214677],[2619.7,0.0383317]]]
["bitfinex","ETHUSD",1726963327459,[[2618.0,38.08756463],[2617.9,7.37198677],[2617.8,2.0706],[2617.7,3.82009],[2617.6,5.82025]],[[2618.1,49.95],[2618.9,0.0383317],[2619.7,0.0383317]]]
["bitfinex","ETHUSD",1726963327460,[[2618.0,39.13756463],[2617.9,7.37198677],[2617.8,2.0706],[2617.7,3.82009],[2617.6,3.82025]],[[2618.1,49.95],[2618.8,9.7969],[2618.9,0.0383317],[2619.7,3.59047847],[2619.9,6.10782]]]
["bitfinex","ETHUSD",1726963328262,[[2618.0,43.20816463],[2617.9,7.37198677],[2617.7,3.82009],[2617.6,3.82025],[2617.5,3.21744143]],[[2618.1,53.28],[2618.8,9.7969],[2618.9,0.0383317],[2619.7,3.59047847],[2619.9,2.2908]]]
["bitfinex","ETHUSD",1726963328768,[[2618.0,42.66128654],[2617.9,7.37198677],[2617.7,3.82009],[2617.6,7.03769143],[2615.1,10.0]],[[2618.1,53.28],[2618.8,9.7969],[2618.9,0.0383317],[2619.7,3.59047847],[2619.9,2.2908]]]
["bitfinex","ETHUSD",1726963329031,[[2618.0,43.20793494],[2617.9,7.37198677],[2617.7,3.82009],[2617.6,3.82025],[2617.5,3.21744143]],[[2618.1,53.28],[2618.8,9.7969],[2618.9,0.0383317],[2619.7,3.59047847],[2619.9,2.2908]]]
["bitfinex","ETHUSD",1726963329428,[[2618.0,43.20793494],[2617.9,7.37198677],[2617.7,3.82009],[2617.6,7.03769143],[2616.6,34.00399225]],[[2618.1,53.28],[2618.8,9.7969],[2618.9,0.0383317],[2619.7,3.59047847],[2619.9,2.2908]]]
["bitfinex","ETHUSD",1726963329674,[[2618.0,43.20793494],[2617.9,7.37198677],[2617.7,3.82009],[2617.6,3.82025],[2617.5,3.21744143]],[[2618.1,53.28],[2618.8,9.7969],[2618.9,0.0383317],[2619.7,3.59047847],[2619.9,2.2908]]]
["bitfinex","ETHUSD",1726963330226,[[2618.0,43.20793494],[2617.9,7.37198677],[2617.7,3.82009],[2617.6,7.03769143],[2412.0,0.25345474]],[[2618.1,53.28],[2618.8,9.7969],[2618.9,0.0383317],[2619.7,3.59047847],[2619.9,2.2908]]]
["bitfinex","ETHUSD",1726963330771,[[2618.0,43.20793494],[2617.9,7.37198677],[2617.7,3.82009],[2617.6,7.03769143],[2615.2,10.0]],[[2618.1,53.28],[2618.8,9.7969],[2618.9,0.0383317],[2619.7,3.59047847],[2619.9,2.2908]]]
["bitfinex","ETHUSD",1726963330981,[[2618.0,43.20793494],[2617.9,7.37198677],[2617.7,3.82009],[2617.6,7.03769143],[2617.4,3.87669789]],[[2618.1,53.28],[2618.8,9.7969],[2618.9,0.0383317],[2619.7,0.0383317],[2619.9,2.2908]]]
["bitfinex","ETHUSD",1726963331194,[[2618.0,43.20793494],[2617.9,7.37198677],[2617.7,3.82009],[2617.6,7.03769143]],[[2618.1,53.28],[2618.8,9.7969],[2618.9,0.0383317],[2619.7,0.0383317],[2619.9,2.2908]]]
["bitfinex","ETHUSD",1726963331195,[[2618.0,43.20793494],[2617.9,7.37198677],[2617.8,3.21744143],[2617.7,3.82009],[2617.6,3.82025]],[[2618.1,56.61],[2618.8,9.7969],[2618.9,0.0383317],[2619.7,0.0383317],[2619.9,2.2908]]]
["bitfinex","ETHUSD",1726963331352,[[2618.0,46.76008171],[2617.9,7.37198677],[2617.8,3.21744143],[2617.7,4.24665468],[2617.6,7.69694789]],[[2618.1,56.61],[2618.9,0.0383317],[2619.2,9.7969],[2619.7,0.0383317],[2620.3,3.55214677]]]
["bitfinex","ETHUSD",1726963331698,[[2618.0,46.76008171],[2617.9,30.4294282],[2617.7,8.12335257],[2617.6,3.82025],[2617.5,7.64]],[[2618.1,56.61],[2618.9,0.0383317],[2619.2,9.7969],[2619.7,0.0383317]]]
["bitfinex","ETHUSD",1726963331699,[[2618.0,46.76008171],[2617.9,30.4294282],[2617.7,8.12335257],[2617.6,3.82025],[2617.5,7.64]],[[2618.1,48.85062579],[2618.9,0.0383317],[2619.2,9.7969],[2619.7,0.0383317],[2620.5,0.0383317]]]
["bitfinex","ETHUSD",1726963331840,[[2618.0,40.65793494],[2617.9,3.81984],[2617.8,3.87669789],[2617.7,4.24665468],[2617.6,3.82025]],[[2618.1,48.85062579],[2618.5,9.7969],[2618.9,0.0383317],[2619.7,3.59047847],[2620.5,0.0383317]]]
["bitfinex","ETHUSD",1726963332187,[[2618.0,40.65793494],[2617.9,3.81984],[2617.7,4.24665468],[2617.6,3.82025]],[[2618.1,48.85062579],[2618.5,9.7969],[2618.9,0.0383317],[2619.7,3.59047847],[2620.5,0.0383317]]]
["bitfinex","ETHUSD",1726963332188,[[2618.0,43.76365417],[2617.9,3.81984],[2617.7,3.82009],[2617.6,3.82025],[2617.5,7.03454507]],[[2618.1,48.85062579],[2618.5,9.7969],[2618.9,0.0383317],[2619.6,3.55214677],[2619.7,0.0383317]]]
["bitfinex","ETHUSD",1726963332331,[[2618.0,44.27227357],[2617.9,3.81984],[2617.7,3.82009],[2617.6,3.82025],[2617.5,7.03454507]],[[2618.1,48.85062579],[2618.5,9.7969],[2618.9,0.0383317],[2619.6,3.55214677],[2619.7,0.0383317]]]
["bitfinex","ETHUSD",1726963332540,[[2618.0,44.27227357],[2617.9,3.81984],[2617.7,3.82009],[2617.6,7.03479507],[2617.5,3.82]],[[2618.1,48.85062579],[2618.5,9.7969],[2618.9,0.0383317],[2619.6,3.55214677],[2619.7,0.0383317]]]
["bitfinex","ETHUSD",1726963332769,[[2618.0,44.27227357],[2617.9,3.81984],[2617.7,3.82009],[2617.6,7.03656388],[2617.5,3.82]],[[2618.1,48.85062579],[2618.7,9.7969],[2618.9,0.0383317],[2619.6,3.55214677],[2619.7,0.0383317]]]
["bitfinex","ETHUSD",1726963333202,[[2618.0,38.1409074],[2617.9,3.81984],[2617.8,2.0706],[2617.7,7.37223677],[2617.6,3.82025]],[[2618.1,48.85062579],[2618.7,9.7969],[2618.9,0.0383317],[2619.3,3.55214677],[2619.7,3.8556417]]]
["bitfinex","ETHUSD",1726963333484,[[2618.0,23.4996234],[2617.9,3.81984],[2617.7,7.37223677],[2617.6,5.89085],[2617.5,0.5086194]],[[2618.1,48.85062579],[2618.3,9.7969],[2618.9,0.0383317],[2619.0,3.55214677],[2619.5,3.81754]]]
["bitfinex","ETHUSD",1726963333785,[[2618.0,23.4996234],[2617.9,3.81984],[2617.7,7.37223677],[2617.6,5.89085],[2617.5,0.5086194]],[[2618.1,52.18062579],[2618.3,9.7969],[2618.9,0.0383317],[2619.0,3.55214677],[2619.5,3.81754]]]
["bitfinex","ETHUSD",1726963334684,[[2618.0,6.8663484],[2617.9,3.81984],[2617.7,3.82009],[2617.6,3.82025],[2617.2,3.82087]],[[2618.1,61.97752579],[2618.7,3.55214677],[2618.9,0.0383317],[2619.0,3.81836],[2619.5,7.36970677]]]
["bitfinex","ETHUSD",1726963334830,[[2618.0,6.3197],[2617.9,3.81984],[2617.7,4.3667384],[2617.6,3.82025],[2617.2,3.82087]],[[2618.1,61.97752579],[2618.7,3.55214677],[2618.9,0.0383317],[2619.0,3.81836],[2619.5,7.36970677]]]
["bitfinex","ETHUSD",1726963334831,[[2618.0,6.3197],[2617.9,3.81984],[2617.7,4.3667384],[2617.6,3.82025],[2617.2,3.82087]],[[2618.1,65.81578169],[2618.7,3.55214677],[2618.9,0.0383317],[2619.0,3.81836],[2619.5,7.36970677]]]
["bitfinex","ETHUSD",1726963335034,[[2618.0,6.3197],[2617.9,3.81984],[2617.7,4.3667384],[2617.6,3.82025],[2617.2,3.82087]],[[2618.1,65.81578169],[2618.7,3.55214677],[2618.9,0.0383317],[2619.0,3.81836],[2619.2,3.81802]]]
["bitfinex","ETHUSD",1726963335426,[[2618.0,6.3197],[2617.9,3.81984],[2617.7,4.3667384],[2617.6,3.82025],[2617.2,3.82087]],[[2618.1,65.81578169],[2618.7,3.55214677],[2618.9,0.0383317],[2619.2,3.81802],[2620.6,3.96948246]]]
["bitfinex","ETHUSD",1726963335525,[[2618.0,6.3197],[2617.9,3.81984],[2617.7,4.36744155],[2617.6,3.82025],[2617.2,3.82087]],[[2618.1,65.81578169],[2618.7,3.55214677],[2618.9,0.0383317],[2619.1,3.8182],[2619.2,3.81802]]]
["bitfinex","ETHUSD",1726963336279,[[2618.0,6.3197],[2617.9,3.81984],[2617.7,4.36744155],[2617.6,3.82025],[2617.2,3.82087]],[[2618.1,65.81578169],[2618.7,3.55214677],[2618.9,0.0383317],[2619.2,3.81802]]]
["bitfinex","ETHUSD",1726963336280,[[2618.0,6.3197],[2617.9,3.81984],[2617.7,4.36744155],[2617.6,3.82025],[2617.2,3.82087]],[[2618.1,69.14578169],[2618.7,3.55214677],[2618.9,0.0383317],[2619.0,3.81835],[2619.2,3.81804]]]
["bitfinex","ETHUSD",1726963336441,[[2618.0,6.3197],[2617.9,3.81984],[2617.7,4.36744155],[2617.4,3.82055],[2617.2,3.82087]],[[2618.1,69.14578169],[2618.4,3.55214677],[2618.9,0.0383317],[2619.5,3.55214677],[2620.2,7.43]]]
["bitfinex","ETHUSD",1726963336636,[[2618.0,6.3197],[2617.9,3.81984],[2617.7,3.82009],[2617.5,0.54735155],[2617.4,3.82055]],[[2618.1,69.14578169],[2618.4,3.55214677],[2618.9,0.0383317],[2619.5,3.55214677],[2620.2,7.43]]]
["bitfinex","ETHUSD",1726963337752,[[2618.0,9.3197],[2617.9,3.81984],[2617.7,3.82009],[2617.5,0.54735155],[2617.4,3.82055]],[[2618.1,69.14578169],[2618.4,3.55214677],[2618.8,3.81862],[2618.9,0.0383317],[2619.0,3.81828]]]
["bitfinex","ETHUSD",1726963337955,[[2618.0,9.3197],[2617.9,3.81984],[2617.7,3.82009],[2617.4,3.82055],[2615.4,4.86718881]],[[2618.1,69.14578169],[2618.4,3.55214677],[2618.8,3.81862],[2618.9,0.0383317],[2619.0,3.81828]]]
["bitfinex","ETHUSD",1726963338317,[[2618.0,9.3197],[2617.9,3.81984],[2617.7,3.82009],[2617.4,3.82055],[2616.5,3.94313426]],[[2618.1,69.14578169],[2618.4,3.55214677],[2618.8,3.81862],[2618.9,0.0383317],[2619.0,3.81828]]]
["bitfinex","ETHUSD",1726963338572,[[2618.0,9.3197],[2617.9,3.81984],[2617.7,3.82009],[2617.4,3.82055],[2616.5,0.06643637]],[[2618.1,69.14578169],[2618.4,3.55214677],[2618.8,3.81862],[2618.9,0.0383317],[2619.0,3.81828]]]
["bitfinex","ETHUSD",1726963338782,[[2618.0,9.3197],[2617.9,3.81984],[2617.7,3.82009],[2617.4,3.82055],[2616.5,0.06643637]],[[2618.1,72.47578169],[2618.4,3.55214677],[2618.8,3.81862],[2618.9,0.0383317],[2619.0,3.81828]]]
["bitfinex","ETHUSD",1726963339656,[[2618.0,9.3197],[2617.9,3.81984],[2617.7,3.82009],[2617.4,3.82055],[2616.5,0.06643637]],[[2618.1,72.47578169],[2618.4,3.55214677],[2618.9,0.0383317],[2619.0,7.63666],[2621.3,4.63106755]]]
["bitfinex","ETHUSD",1726963339875,[[2618.0,9.3197],[2617.9,3.81984],[2617.7,3.82009],[2617.4,3.82055],[2616.5,0.06643637]],[[2618.1,72.47578169],[2618.4,3.55214677],[2618.9,0.0383317],[2619.0,3.81828],[2621.3,4.63106755]]]
["bitfinex","ETHUSD",1726963340126,[[2618.0,9.3197],[2617.9,3.81984],[2617.7,3.82009],[2617.4,3.82055],[2616.5,0.06643637]],[[2618.1,72.47578169],[2618.4,3.55214677],[2618.8,3.81857],[2618.9,0.0383317],[2619.8,0.19223979]]]
["bitfinex","ETHUSD",1726963340287,[[2618.0,9.3197],[2617.9,3.81984],[2617.7,3.82009],[2617.4,3.82055],[2616.6,7.04260318]],[[2618.1,72.47578169],[2618.4,3.55214677],[2618.8,3.81857],[2618.9,0.0383317],[2619.8,0.19223979]]]
["bitfinex","ETHUSD",1726963340497,[[2617.9,3.81984],[2617.7,3.82009],[2617.4,3.82055],[2616.6,7.04260318]],[[2618.1,72.47578169],[2618.4,3.55214677],[2618.8,3.81857],[2618.9,0.0383317],[2619.8,0.19223979]]]
["bitfinex","ETHUSD",1726963340498,[[2616.9,7.8886194],[2616.5,4.63703637],[2616.4,15.65093318],[2616.2,3.82227],[2616.1,23.71669789]],[[2618.0,9.0565],[2618.1,66.23102846],[2618.2,3.55214677],[2618.3,3.81933],[2618.9,0.0383317]]]
["bitfinex","ETHUSD",1726963340645,[[2617.4,3.82057],[2617.3,3.82063],[2616.9,3.82127],[2616.6,3.82167],[2616.3,4.5706]],[[2617.9,9.0565],[2618.0,8.2080859],[2618.1,66.23102846],[2618.2,3.55214677],[2618.9,0.0383317]]]
["bitfinex","ETHUSD",1726963340646,[[2617.4,3.82057],[2617.3,3.82063],[2616.9,3.82127],[2616.6,3.82167],[2616.3,4.5706]],[[2617.9,9.0565],[2618.0,8.2080859],[2618.1,62.67888169],[2618.2,3.55214677],[2618.5,3.81903]]]
["bitfinex","ETHUSD",1726963340952,[[2617.3,3.82063],[2617.1,3.82094],[2616.9,3.82127],[2616.6,3.82167],[2616.3,11.9506]],[[2617.5,3.55214677],[2617.9,3.81987],[2618.0,4.3882559],[2618.1,66.49858169],[2618.2,3.55214677]]]
["bitfinex","ETHUSD",1726963341152,[[2617.3,3.82063],[2617.2,3.82087],[2616.9,3.82127],[2616.6,3.82167],[2616.3,12.35027754]],[[2617.4,9.0565],[2617.5,3.55214677],[2617.9,3.81987],[2618.0,4.3882559],[2618.1,66.49858169]]]
["bitfinex","ETHUSD",1726963341493,[[2617.3,3.82063],[2617.2,3.82087],[2616.9,3.82127],[2616.6,3.82167],[2616.3,12.35027754]],[[2617.4,10.31736468],[2617.5,3.55214677],[2618.0,4.3882559],[2618.1,73.64828169],[2619.4,12.49]]]
["bitfinex","ETHUSD",1726963341789,[[2617.3,3.82063],[2617.2,3.82087],[2616.9,3.82127],[2616.6,3.82167],[2616.3,12.35027754]],[[2617.4,10.31736468],[2617.5,3.55214677],[2618.0,4.3882559],[2618.1,69.82858169],[2619.4,12.49]]]
["bitfinex","ETHUSD",1726963341993,[[2617.3,3.82063],[2617.2,3.82087],[2616.9,3.82127],[2616.6,3.82167],[2616.3,12.35027754]],[[2617.4,10.31736468],[2617.5,3.55214677],[2618.0,8.2080559],[2618.1,69.82858169],[2619.4,12.49]]]
["bitfinex","ETHUSD",1726963342338,[[2617.3,3.82063],[2617.2,3.82087],[2616.9,3.82127],[2616.6,3.82167],[2616.3,12.35027754]],[[2617.4,10.31736468],[2617.5,3.55214677],[2618.0,8.2080559],[2618.1,69.82858169],[2619.3,0.39914216]]]
["bitfinex","ETHUSD",1726963342537,[[2617.3,3.82063],[2617.2,3.82087],[2616.9,3.82127],[2616.6,3.82167],[2616.3,12.35027754]],[[2617.4,10.31736468],[2617.5,3.55214677],[2617.9,3.81989],[2618.0,4.3882559],[2618.1,69.82858169]]]
["bitfinex","ETHUSD",1726963342783,[[2617.3,6.82063],[2617.2,3.82087],[2617.0,3.82113],[2616.6,3.82167],[2616.3,12.35027754]],[[2617.4,10.31736468],[2617.5,3.55214677],[2618.0,4.3882559],[2618.1,69.82857169],[2618.3,3.81933]]]
["bitfinex","ETHUSD",1726963342985,[[2617.3,6.82063],[2617.2,3.82087],[2617.0,3.82113],[2616.6,3.82167],[2616.3,12.35027754]],[[2617.4,10.31736468],[2617.5,3.55214677],[2618.0,4.3882559],[2618.1,69.82857169],[2618.6,3.81892]]]
["bitfinex","ETHUSD",1726963343185,[[2617.3,6.82063],[2617.2,3.82087],[2616.6,3.82167],[2616.3,12.35027754],[2615.6,0.06644096]],[[2617.4,10.31736468],[2617.5,3.55214677],[2618.0,4.3882559],[2618.1,69.82857169],[2618.5,3.81903]]]
["bitfinex","ETHUSD",1726963343473,[[2617.3,6.82063],[2617.2,3.82087],[2617.0,3.82112],[2616.6,3.82167],[2616.3,12.35027754]],[[2617.4,10.31736468],[2617.5,3.55214677],[2618.0,4.3882559],[2618.1,69.82855169],[2618.3,3.81934]]]
["bitfinex","ETHUSD",1726963343657,[[2617.3,6.82063],[2617.2,3.82087],[2616.8,3.8214],[2616.6,3.82167],[2616.3,12.35027754]],[[2617.4,10.31736468],[2617.5,3.55214677],[2618.0,4.3882559],[2618.1,69.82855169],[2618.6,3.81888]]]
["bitfinex","ETHUSD",1726963343887,[[2617.3,6.82063],[2617.2,3.82087],[2616.9,3.82128],[2616.6,3.82167],[2616.3,12.35027754]],[[2617.4,10.31736468],[2617.6,3.55214677],[2618.0,8.2080559],[2618.1,69.82855169],[2618.5,3.81902]]]
["bitfinex","ETHUSD",1726963344056,[[2617.3,6.82063],[2617.2,3.82087],[2616.9,3.82128],[2616.6,3.82167],[2616.3,12.35027754]],[[2617.4,10.31736468],[2617.6,3.55214677],[2618.0,8.2080559],[2618.1,73.15855169],[2618.5,3.81902]]]
["bitfinex","ETHUSD",1726963345667,[[2617.3,6.82063],[2617.2,3.82087],[2617.0,3.82113],[2616.6,3.82167],[2616.3,12.35027754]],[[2617.4,10.31736468],[2617.6,3.55214677],[2618.0,4.3882559],[2618.1,73.15855169],[2618.3,3.81933]]]
["bitfinex","ETHUSD",1726963346078,[[2617.3,6.82063],[2617.2,3.82087],[2616.8,3.8214],[2616.6,3.82167],[2616.3,12.35027754]],[[2617.4,10.31736468],[2617.6,3.55214677],[2618.0,8.2080459],[2618.1,73.15855169],[2618.5,3.81901]]]
["bitfinex","ETHUSD",1726963346580,[[2617.3,6.82063],[2617.2,3.82087],[2616.9,3.82123],[2616.6,3.82167],[2616.3,12.35027754]],[[2617.4,10.31736468],[2617.6,3.55214677],[2618.0,8.2080459],[2618.1,73.15855169],[2618.5,3.81901]]]
["bitfinex","ETHUSD",1726963346794,[[2617.3,6.82063],[2617.2,3.82087],[2616.9,3.82123],[2616.6,3.82167],[2616.3,12.35027754]],[[2617.4,10.31736468],[2617.6,3.55214677],[2618.0,8.2080459],[2618.1,76.48855169],[2618.5,3.81901]]]
["bitfinex","ETHUSD",1726963348134,[[2617.3,6.82063],[2617.2,3.82087],[2616.9,3.82123],[2616.6,3.82167],[2616.3,12.35027754]],[[2617.4,10.31736468],[2617.6,3.55214677],[2618.0,4.3882559],[2618.1,76.48855169],[2618.5,3.81901]]]
["bitfinex","ETHUSD",1726963348272,[[2617.3,6.82063],[2617.2,3.82087],[2617.0,3.82111],[2616.6,3.82167],[2616.3,12.35027754]],[[2617.4,10.31736468],[2617.6,3.55214677],[2618.0,4.3882559],[2618.1,72.66888169],[2618.3,3.81932]]]
["bitfinex","ETHUSD",1726963348495,[[2617.3,6.82063],[2617.2,3.82087],[2617.0,3.82111],[2616.8,3.82142],[2616.7,4.5706]],[[2617.4,9.0565],[2617.9,3.55214677],[2618.0,3.8382559],[2618.1,72.66888169],[2618.5,3.81911]]]
["bitfinex","ETHUSD",1726963348715,[[2617.9,3.81985],[2617.8,3.81999],[2617.5,3.8204],[2617.3,5.313592],[2617.1,3.82092]],[[2618.0,3.8382559],[2618.1,72.66888169]]]
["bitfinex","ETHUSD",1726963348716,[[2617.9,3.81985],[2617.8,3.81999],[2617.5,3.8204],[2617.3,5.313592],[2617.1,3.82092]],[[2618.0,3.8382559],[2618.1,72.66888169],[2618.2,3.55214677],[2618.6,3.81893],[2618.7,3.81871]]]
["bitfinex","ETHUSD",1726963348857,[[2617.9,3.81985],[2617.8,3.81999],[2617.6,3.0],[2617.5,3.8204],[2617.3,3.0]],[[2618.0,3.8382559],[2618.1,72.66888169],[2618.2,3.55214677],[2618.7,3.81871],[2619.1,3.81812]]]
["bitfinex","ETHUSD",1726963349058,[[2617.9,3.81985],[2617.8,3.81999],[2617.6,3.0],[2617.5,3.8204],[2615.9,3.21312815]],[[2618.0,3.8382559],[2618.1,72.66888169],[2618.2,3.55214677],[2618.6,3.81886],[2618.7,3.81871]]]
["bitfinex","ETHUSD",1726963349351,[[2617.9,3.81985],[2617.8,3.81999],[2617.6,3.0],[2617.5,3.8204],[2617.1,8.39152]],[[2618.0,13.7618559],[2618.1,72.66888169],[2618.2,3.55214677],[2618.6,3.81886],[2618.7,3.81871]]]
["bitfinex","ETHUSD",1726963349647,[[2617.9,3.81985],[2617.8,3.81999],[2617.6,3.0],[2617.5,3.8204],[2617.1,8.39152]],[[2618.0,13.7618559],[2618.1,72.66888169],[2618.2,3.55214677],[2618.7,3.81871]]]
["bitfinex","ETHUSD",1726963349648,[[2617.9,3.81985],[2617.8,3.81999],[2617.6,3.0],[2617.5,3.8204],[2617.1,8.39152]],[[2618.0,13.7618559],[2618.1,75.99888169],[2618.2,3.55214677],[2618.7,7.63751],[2620.7,4.5675982]]]
["bitfinex","ETHUSD",1726963349976,[[2617.9,3.81985],[2617.8,3.81999],[2617.6,6.82024],[2617.5,3.8204],[2617.1,8.39152]],[[2618.0,13.7618559],[2618.1,75.99888169],[2618.2,3.55214677],[2620.7,4.5675982]]]
["bitfinex","ETHUSD",1726963349977,[[2617.9,3.81985],[2617.8,3.81999],[2617.6,6.82024],[2617.5,3.8204],[2617.1,8.39152]],[[2618.0,13.7618559],[2618.1,75.99888169],[2618.2,3.55214677],[2618.9,3.8567917],[2619.5,10.98214677]]]
["bitfinex","ETHUSD",1726963350175,[[2617.9,6.81985],[2617.8,3.81999],[2617.6,3.82024],[2617.5,3.8204],[2617.1,8.39152]],[[2618.0,9.9236],[2618.1,75.99888169],[2618.5,3.55214677],[2618.9,3.8568117],[2619.4,3.81772]]]
["bitfinex","ETHUSD",1726963351290,[[2617.9,6.81985],[2617.8,3.81999],[2617.6,3.82024],[2617.5,3.8204],[2617.1,8.39152]],[[2618.0,9.9236],[2618.1,75.99888169],[2618.5,3.55214677],[2618.9,7.6753217],[2619.4,3.81772]]]
["bitfinex","ETHUSD",1726963351492,[[2617.9,6.81985],[2617.8,3.81999],[2617.6,3.82024],[2617.5,3.8204],[2617.1,8.39152]],[[2618.0,9.9236],[2618.1,75.99888169],[2618.5,3.55214677],[2618.9,3.8568117],[2619.1,3.81818]]]
["bitfinex","ETHUSD",1726963351889,[[2617.9,6.81985],[2617.8,3.81999],[2617.6,3.82024],[2617.5,3.8204],[2617.1,8.39152]],[[2618.0,9.9236],[2618.1,75.99888169],[2618.2,3.55214677],[2618.9,3.8568117],[2619.1,3.81818]]]
["bitfinex","ETHUSD",1726963352076,[[2617.9,6.81985],[2617.8,3.81999],[2617.6,3.82024],[2617.5,3.8204],[2617.1,8.39152]],[[2618.0,9.9236],[2618.1,79.32888169],[2618.2,3.55214677],[2618.9,3.8568117],[2619.1,3.81818]]]
["bitfinex","ETHUSD",1726963352404,[[2617.9,6.81985],[2617.8,3.81999],[2617.6,3.82024],[2617.5,3.8204],[2617.1,8.39152]],[[2618.0,9.9236],[2618.1,79.32888169],[2618.2,3.55214677],[2618.9,3.8568117],[2619.1,3.81819]]]
["bitfinex","ETHUSD",1726963352904,[[2617.9,6.81985],[2617.8,3.81999],[2617.6,3.82024],[2617.5,3.8204]],[[2618.0,9.9236],[2618.1,79.32888169],[2618.2,3.55214677],[2618.9,3.8568117],[2619.1,3.81819]]]
["bitfinex","ETHUSD",1726963352905,[[2618.0,6.8197],[2617.9,19.528714],[2617.8,3.81999],[2617.7,4.5706],[2617.6,3.82024]],[[2618.1,75.49062579],[2618.3,9.794],[2618.8,3.55214677],[2618.9,0.0383317],[2619.1,3.81818]]]
["bitfinex","ETHUSD",1726963353125,[[2618.0,10.378733],[2617.9,3.81985],[2617.8,3.81999],[2617.7,4.5706],[2617.6,3.82024]],[[2618.1,75.49062579],[2618.3,9.794],[2618.8,3.55214677],[2618.9,0.0383317],[2619.1,3.81818]]]
["bitfinex","ETHUSD",1726963353696,[[2618.0,10.378733],[2617.9,3.81985],[2617.8,3.81999],[2617.7,4.5706],[2617.6,3.82024]],[[2618.1,75.49062579],[2618.3,9.794],[2618.5,3.55214677],[2618.9,0.0383317],[2619.1,3.81818]]]
["bitfinex","ETHUSD",1726963353710,[[2618.0,10.378733],[2617.9,3.81985],[2617.8,3.81999],[2617.7,4.5706],[2617.6,3.82024]],[[2618.1,75.49062579],[2618.3,9.794],[2618.5,3.55214677],[2618.9,0.0383317],[2619.1,3.81812]]]
["bitfinex","ETHUSD",1726963354522,[[2618.0,6.8197],[2617.9,3.81985],[2617.8,3.81999],[2617.6,3.82024],[2617.2,0.39967754]],[[2618.1,78.82062579],[2618.3,9.794],[2618.5,3.55214677],[2618.9,0.0383317],[2619.1,3.81812]]]
["bitfinex","ETHUSD",1726963354748,[[2618.0,6.8197],[2617.9,3.81985],[2617.8,3.81999],[2617.6,3.82024],[2617.4,4.5706]],[[2618.1,82.65888169],[2618.3,9.794],[2618.5,3.55214677],[2618.9,0.0383317],[2619.1,7.63632]]]
["bitfinex","ETHUSD",1726963354951,[[2618.0,6.8197],[2617.9,3.81985],[2617.8,3.81999],[2617.6,3.82024],[2617.4,4.5706]],[[2618.1,78.82062579],[2618.3,9.794],[2618.5,3.55214677],[2618.9,0.0383317],[2619.1,3.81812]]]
["bitfinex","ETHUSD",1726963355303,[[2618.0,6.8197],[2617.9,3.81985],[2617.8,3.81999],[2617.6,3.82024],[2617.4,4.5706]],[[2618.1,78.82062579],[2618.3,9.794],[2618.5,3.55214677],[2618.9,0.0383317],[2619.1,7.63635]]]
["bitfinex","ETHUSD",1726963355612,[[2618.0,6.8197],[2617.9,3.81985],[2617.8,3.81999],[2617.6,3.82024],[2617.4,4.5706]],[[2618.1,78.82062579],[2618.3,9.794],[2618.5,3.55214677],[2618.9,0.0383317],[2619.1,3.81812]]]
["bitfinex","ETHUSD",1726963356977,[[2618.0,6.8197],[2617.9,3.81985],[2617.8,3.81999],[2617.6,3.82024],[2617.4,4.5706]],[[2618.1,82.15062579],[2618.3,9.794],[2618.5,3.55214677],[2618.9,0.0383317],[2619.1,3.81812]]]
["bitfinex","ETHUSD",1726963357295,[[2618.0,6.8197],[2617.9,3.81985],[2617.8,3.81999],[2617.6,3.82024],[2617.4,4.5706]],[[2618.1,82.15062579],[2618.3,9.794],[2618.5,3.55214677],[2618.9,0.0383317],[2619.0,3.81829]]]
["bitfinex","ETHUSD",1726963357493,[[2618.0,6.8197],[2617.9,3.81985],[2617.8,3.81999],[2617.4,4.5706],[2617.1,3.82091]],[[2618.1,82.15062579],[2618.2,3.55214677],[2618.3,9.794],[2618.8,3.81855],[2618.9,0.0383317]]]
["bitfinex","ETHUSD",1726963357692,[[2618.0,6.8197],[2617.9,3.81985],[2617.8,3.81999],[2617.4,4.5706],[2617.1,3.82091]],[[2618.1,82.15062579],[2618.2,3.55214677],[2618.3,9.794],[2618.9,0.0383317],[2621.7,4.63106755]]]
["bitfinex","ETHUSD",1726963357991,[[2618.0,6.8197],[2617.9,3.81985],[2617.8,3.81999],[2617.4,4.5706],[2617.1,3.82091]],[[2618.1,82.15062579],[2618.2,3.55214677],[2618.3,9.794],[2618.9,3.8568117],[2621.7,4.63106755]]]
["bitfinex","ETHUSD",1726963358615,[[2618.0,6.8197],[2617.9,3.81985],[2617.8,3.81999],[2617.4,4.5706],[2617.1,3.82091]],[[2618.1,82.15062579],[2618.2,3.55214677],[2618.3,9.794],[2618.9,3.8568117],[2619.2,3.81805]]]
["bitfinex","ETHUSD",1726963358940,[[2618.0,6.8197],[2617.9,3.81985],[2617.8,3.81999],[2617.4,4.5706],[2617.1,3.82091]],[[2618.1,82.15062579],[2618.2,3.55214677],[2618.3,9.794],[2618.9,3.8568117],[2619.1,3.81817]]]
["bitfinex","ETHUSD",1726963359453,[[2618.0,6.8197],[2617.9,3.81985],[2617.8,3.81999],[2617.4,4.5706],[2617.1,3.82091]],[[2618.1,85.48062579],[2618.2,3.55214677],[2618.3,9.794],[2618.9,3.8568117],[2619.1,3.81817]]]
["bitfinex","ETHUSD",1726963361002,[[2618.0,6.8197],[2617.9,3.81985],[2617.6,3.82022],[2617.4,4.5706],[2617.1,3.82091]],[[2618.1,85.48062579],[2618.2,3.55214677],[2618.9,3.8568117]]]
["bitfinex","ETHUSD",1726963361003,[[2618.0,6.8197],[2617.9,3.81985],[2617.6,3.82022],[2617.4,4.5706],[2617.1,3.82091]],[[2618.1,95.27462579],[2618.2,3.55214677],[2618.9,3.8568117],[2619.3,3.81784],[2619.6,3.81745]]]
["bitfinex","ETHUSD",1726963361246,[[2618.0,6.8197],[2617.9,3.81985],[2617.7,3.82012],[2617.4,4.5706],[2617.1,3.82091]],[[2618.1,95.27462579],[2618.2,3.55214677],[2618.7,3.81871],[2618.9,3.8568117],[2619.3,3.81784]]]
["bitfinex","ETHUSD",1726963361665,[[2618.0,6.8197],[2617.9,3.81985],[2617.7,3.82012],[2617.4,4.5706],[2617.1,3.82091]],[[2618.1,95.27462579],[2618.2,3.55214677],[2618.9,3.8568117],[2619.1,3.81819],[2619.3,3.81784]]]
["bitfinex","ETHUSD",1726963361845,[[2618.0,6.8197],[2617.9,3.81985],[2617.7,3.82012],[2617.4,4.5706],[2617.1,3.82091]],[[2618.1,95.27462579],[2618.2,3.55214677],[2618.9,0.0383317],[2619.1,3.81819],[2619.3,3.8179]]]
["bitfinex","ETHUSD",1726963362076,[[2618.0,6.8197],[2617.9,3.81985],[2617.7,3.82012],[2617.4,4.5706],[2617.1,3.82091]],[[2618.1,95.27462579],[2618.5,3.55214677],[2618.9,0.0383317],[2619.1,3.81819],[2787.7,27.76287696]]]
["bitfinex","ETHUSD",1726963362249,[[2618.0,6.8197],[2617.9,3.81985],[2617.7,3.82012],[2617.4,4.5706],[2617.1,3.82091]],[[2618.1,98.60462579],[2618.5,3.55214677],[2618.9,0.0383317],[2619.1,3.81819],[2621.1,3.96948246]]]
["bitfinex","ETHUSD",1726963362558,[[2618.0,6.8197],[2617.9,3.81985],[2617.7,3.82012],[2617.4,4.5706],[2617.1,3.82091]],[[2618.1,98.60462579],[2618.5,3.55214677],[2618.9,3.8568017],[2619.1,3.81818],[2619.4,3.8177]]]
["bitfinex","ETHUSD",1726963363457,[[2618.0,6.8197],[2617.9,3.81985],[2617.7,3.82012],[2617.4,4.5706],[2617.1,3.82091]],[[2618.1,98.60462579],[2618.5,3.55214677],[2618.9,0.0383317],[2619.1,3.81818],[2619.4,3.8177]]]
["bitfinex","ETHUSD",1726963363665,[[2618.0,6.8197],[2617.9,3.81985],[2617.7,3.82012],[2617.4,4.5706],[2617.1,3.82091]],[[2618.1,98.60462579],[2618.5,3.55214677],[2618.9,0.0383317],[2619.0,3.81833],[2619.1,3.81818]]]
["bitfinex","ETHUSD",1726963363827,[[2618.0,6.8197],[2617.9,3.81985],[2617.7,3.82012],[2617.4,8.39115],[2616.3,35.47854758]],[[2618.1,98.60462579],[2618.5,3.55214677],[2618.9,0.0383317],[2619.1,3.81818],[2619.3,3.81788]]]
["bitfinex","ETHUSD",1726963364020,[[2618.0,6.8197],[2617.9,3.81985],[2617.8,4.5706],[2617.7,3.82012],[2617.4,3.82055]],[[2618.1,88.81062579],[2618.3,9.794],[2618.5,3.55214677],[2618.9,0.0383317],[2619.1,3.81818]]]
["bitfinex","ETHUSD",1726963364857,[[2618.0,6.8197],[2617.9,3.81985],[2617.7,3.82012],[2617.6,4.5706],[2617.4,3.82055]],[[2618.1,88.81062579],[2618.3,9.794],[2618.5,3.55214677],[2618.9,0.0383317],[2619.1,3.81818]]]
["bitfinex","ETHUSD",1726963365254,[[2618.0,6.8197],[2617.9,3.81985],[2617.7,3.82012],[2617.6,4.5706],[2617.4,3.82055]],[[2618.1,92.14062579],[2618.3,9.794],[2618.5,3.55214677],[2618.9,0.0383317],[2619.1,3.81818]]]
["bitfinex","ETHUSD",1726963365571,[[2618.0,27.661064],[2617.9,4.26980273],[2617.8,3.55214677],[2617.7,3.82012],[2617.6,0.39967754]],[[2618.1,92.14062579],[2618.8,9.794],[2618.9,0.0383317],[2619.1,3.55214677],[2619.7,2.2907317]]]
["bitfinex","ETHUSD",1726963365857,[[2618.0,27.661064],[2617.9,4.26980273],[2617.8,3.55214677],[2617.7,3.82012],[2617.6,0.39967754]],[[2618.1,92.14062579],[2618.9,0.0383317],[2619.4,3.55214677],[2619.7,2.2907317],[2619.8,3.81708]]]
["bitfinex","ETHUSD",1726963366071,[[2618.0,27.661064],[2617.9,4.26980273],[2617.8,3.55214677],[2617.7,3.82012],[2617.6,0.39967754]],[[2618.1,92.14062579],[2618.9,0.0383317],[2619.1,9.794],[2619.4,3.55214677],[2619.7,6.1079617]]]
["bitfinex","ETHUSD",1726963366232,[[2618.0,27.661064],[2617.9,4.26980273],[2617.8,3.55214677],[2617.7,3.82012],[2617.6,0.39967754]],[[2618.1,92.14062579],[2618.9,0.0383317],[2619.1,9.794],[2619.4,3.55214677],[2619.7,9.9253017]]]
["bitfinex","ETHUSD",1726963366501,[[2618.0,27.661064],[2617.9,4.26980273],[2617.8,3.55214677],[2617.7,3.82012],[2617.6,0.39967754]],[[2618.1,92.14062579],[2618.9,0.0383317],[2619.1,13.34614677],[2619.6,3.81746],[2619.7,6.1079617]]]
["bitfinex","ETHUSD",1726963366980,[[2618.0,27.661064],[2617.9,3.81985],[2617.7,3.82012],[2617.5,7.37254677],[2616.9,0.31038726]],[[2618.1,92.14062579],[2618.7,9.9181],[2618.8,3.55214677],[2618.9,0.0383317],[2619.5,7.36967677]]]
["bitfinex","ETHUSD",1726963367137,[[2618.0,19.422052],[2617.9,3.81985],[2617.7,3.82012],[2617.5,3.8204],[2617.3,0.39967754]],[[2618.1,92.14062579],[2618.7,9.9181],[2618.8,3.55214677],[2618.9,0.0383317],[2619.4,3.81774]]]
["bitfinex","ETHUSD",1726963367936,[[2618.0,19.422052],[2617.9,3.81985],[2617.7,3.82012],[2617.5,3.8204],[2617.3,0.39967754]],[[2618.1,92.14062579],[2618.7,9.9181],[2618.8,3.55214677],[2618.9,0.0383317],[2619.7,6.1080417]]]
["bitfinex","ETHUSD",1726963368115,[[2618.0,19.422052],[2617.9,3.81985],[2617.7,3.82012],[2617.5,3.8204],[2617.3,0.39967754]],[[2618.1,95.47062579],[2618.7,9.9181],[2618.8,3.55214677],[2618.9,0.0383317],[2619.7,6.1080417]]]
["bitfinex","ETHUSD",1726963368817,[[2618.0,19.422052],[2617.9,3.81985],[2617.7,3.82012],[2617.5,3.8204],[2617.3,0.39967754]],[[2618.1,95.47062579],[2618.7,9.9181],[2618.8,3.55214677],[2618.9,0.0383317],[2619.5,3.81753]]]
["bitfinex","ETHUSD",1726963369511,[[2618.0,19.422052],[2617.9,3.81985],[2617.7,3.82012],[2617.5,7.37254677],[2617.3,0.39967754]],[[2618.1,95.47062579],[2618.7,9.9181],[2618.9,0.0383317],[2619.1,3.55214677],[2619.7,6.1080117]]]
["bitfinex","ETHUSD",1726963369914,[[2618.0,19.422052],[2617.9,3.81985],[2617.7,3.82012],[2617.5,7.37254677],[2617.3,0.84963027]],[[2618.1,95.47062579],[2618.7,9.9181],[2618.9,0.0383317],[2619.1,3.55214677],[2619.7,6.1080117]]]
["bitfinex","ETHUSD",1726963370308,[[2618.0,19.422052],[2617.9,3.81985],[2617.7,3.82012],[2617.5,9.37254677],[2617.3,0.84963027]],[[2618.1,95.47062579],[2618.7,9.9181],[2618.9,0.0383317],[2619.1,3.55214677],[2619.7,6.1080117]]]
["bitfinex","ETHUSD",1726963370375,[[2618.0,19.422052],[2617.9,3.81985],[2617.7,4.21979754],[2617.5,9.37254677],[2617.3,0.44995273]],[[2618.1,95.47062579],[2618.7,9.9181],[2618.9,0.0383317],[2619.1,3.55214677],[2619.7,6.1080117]]]
["bitfinex","ETHUSD",1726963370723,[[2618.0,19.422052],[2617.9,3.81985],[2617.7,4.21979754],[2617.5,9.37254677],[2617.3,0.44995273]],[[2618.1,95.47062579],[2618.9,0.0383317],[2619.1,3.55214677],[2619.7,2.2907317],[2620.4,11.24622]]]
["bitfinex","ETHUSD",1726963370938,[[2618.0,19.422052],[2617.9,3.81985],[2617.7,4.21979754],[2617.5,9.37254677],[2617.3,0.44995273]],[[2618.1,95.47062579],[2618.9,9.9564317],[2619.1,3.55214677],[2619.7,2.2907317],[2619.9,7.63406]]]
["bitfinex","ETHUSD",1726963371147,[[2618.0,19.422052],[2617.9,3.81985],[2617.7,4.21979754],[2617.5,9.37254677],[2617.3,0.44995273]],[[2618.1,95.47062579],[2618.9,9.9564317],[2619.1,3.55214677],[2619.7,2.2907317],[2619.8,3.81709]]]
["bitfinex","ETHUSD",1726963372329,[[2618.0,19.972052],[2617.9,3.81985],[2617.8,3.55214677],[2617.7,4.21979754],[2617.5,5.8204]],[[2618.1,95.47062579],[2618.9,9.9564317],[2619.4,3.55214677],[2619.7,2.2907317],[2620.1,3.81671]]]
["bitfinex","ETHUSD",1726963373160,[[2618.0,19.972052],[2617.9,3.81985],[2617.8,3.55214677],[2617.7,4.21979754],[2617.5,5.8204]],[[2618.1,95.47062579],[2618.9,9.9564317],[2619.4,3.55214677],[2619.7,2.2907317]]]
["bitfinex","ETHUSD",1726963373161,[[2618.0,19.972052],[2617.9,3.81985],[2617.8,3.55214677],[2617.7,4.21979754],[2617.5,5.8204]],[[2618.1,95.47062579],[2618.9,9.9564317],[2619.4,3.55214677],[2619.7,2.2907317],[2621.6,3.96948246]]]
["bitfinex","ETHUSD",1726963373353,[[2618.0,19.422052],[2617.9,3.81985],[2617.7,3.82012],[2617.5,9.37254677],[2617.0,3.82111]],[[2618.1,95.47062579],[2618.9,9.9564317],[2619.1,3.55214677],[2619.7,6.1080417],[2619.9,3.81702]]]
["bitfinex","ETHUSD",1726963373690,[[2618.0,19.422052],[2617.9,3.81985],[2617.7,3.82012],[2617.5,9.37254677],[2617.4,4.22022754]],[[2618.1,95.47062579],[2618.9,9.9564317],[2619.1,3.55214677],[2619.7,6.1080417],[2619.9,3.81702]]]
["bitfinex","ETHUSD",1726963373858,[[2618.0,19.422052],[2617.9,3.81985],[2617.7,3.82012],[2617.5,7.37254677],[2617.4,4.22022754]],[[2618.1,95.47062579],[2618.5,9.8041],[2618.9,0.0383317],[2619.1,3.55214677],[2619.7,6.1080417]]]
["bitfinex","ETHUSD",1726963374776,[[2618.0,19.422052],[2617.9,3.81985],[2617.7,3.82012],[2617.5,7.37254677],[2617.4,4.22022754]],[[2618.1,95.47062579],[2618.5,9.8041],[2618.9,0.0383317],[2619.1,3.55214677],[2619.6,3.81751]]]
["bitfinex","ETHUSD",1726963374984,[[2618.0,19.422052],[2617.9,3.81985],[2617.7,3.82012],[2617.5,3.8204],[2617.4,7.69759185]],[[2618.1,95.47062579],[2618.5,9.8041],[2618.9,0.0383317],[2619.1,3.47736431],[2619.6,3.81751]]]
["bitfinex","ETHUSD",1726963375203,[[2618.0,14.851452],[2617.9,3.81985],[2617.8,4.5706],[2617.7,3.82012],[2617.5,3.8204]],[[2618.1,95.47062579],[2618.5,9.8041],[2618.9,0.0383317],[2619.1,3.47736431],[2619.5,3.81755]]]
["bitfinex","ETHUSD",1726963375562,[[2618.0,11.851452],[2617.9,3.81985],[2617.7,3.82012],[2617.5,3.8204],[2617.4,4.22022754]],[[2618.1,95.47062579],[2618.5,9.8041],[2618.9,0.0383317]]]
["bitfinex","ETHUSD",1726963375563,[[2618.0,11.851452],[2617.9,3.81985],[2617.7,3.82012],[2617.5,3.8204],[2617.4,4.22022754]],[[2618.1,96.38413309],[2618.5,9.8041],[2618.8,3.47736431],[2618.9,0.0383317],[2619.4,3.47736431]]]
["bitfinex","ETHUSD",1726963375895,[[2618.0,3.8197],[2617.9,3.81985],[2617.7,3.82012],[2617.5,8.391],[2617.4,3.82055]],[[2618.1,106.18823309],[2618.8,3.47736431],[2618.9,0.0383317],[2619.2,3.81798],[2619.4,7.29508431]]]
["bitfinex","ETHUSD",1726963376465,[[2618.0,6.246666],[2617.9,3.81985],[2617.7,3.82012],[2617.5,8.391],[2617.4,3.82055]],[[2618.1,106.18823309],[2618.8,3.47736431],[2618.9,0.0383317],[2619.2,3.81798],[2619.4,7.29508431]]]
["bitfinex","ETHUSD",1726963377100,[[2618.0,9.246666],[2617.9,3.81985],[2617.7,3.82012],[2617.5,8.391],[2617.4,3.82055]],[[2618.1,106.18823309],[2618.8,3.47736431],[2618.9,0.0383317],[2619.2,3.81798],[2619.4,7.29508431]]]
["bitfinex","ETHUSD",1726963377307,[[2618.0,9.246666],[2617.9,3.81985],[2617.7,3.82012],[2617.5,8.391],[2617.4,3.82055]],[[2618.1,105.27472579],[2618.8,3.47736431],[2618.9,0.0383317],[2619.2,3.81798],[2619.4,7.29508431]]]
["bitfinex","ETHUSD",1726963377606,[[2618.0,9.246666],[2617.9,3.81985],[2617.7,3.82012],[2617.5,8.391],[2617.4,3.82055]],[[2618.1,95.47062579],[2618.4,9.4502],[2618.8,3.47736431],[2618.9,0.0383317],[2619.4,3.81772]]]
["bitfinex","ETHUSD",1726963377788,[[2618.0,9.246666],[2617.9,3.81985],[2617.7,3.82012],[2617.5,8.391],[2617.4,7.29791431]],[[2618.1,95.47062579],[2618.4,9.4502],[2618.9,0.0383317],[2619.1,3.47736431],[2619.4,3.81772]]]
["bitfinex","ETHUSD",1726963377974,[[2618.0,9.246666],[2617.9,3.81985],[2617.7,3.82012],[2617.5,8.391],[2617.4,7.29791431]],[[2618.1,95.47062579],[2618.4,9.4502],[2618.9,0.0383317],[2619.1,3.47736431],[2621.3,3.81496]]]
["bitfinex","ETHUSD",1726963378204,[[2618.0,9.246666],[2617.9,3.81985],[2617.7,3.82012],[2617.5,8.391],[2617.4,7.29791431]],[[2618.1,95.47062579],[2618.4,9.4502],[2618.9,0.0383317],[2619.1,3.47736431],[2619.4,3.81776]]]
["bitfinex","ETHUSD",1726963378384,[[2618.0,9.246666],[2617.9,4.31985],[2617.7,3.82012],[2617.5,8.391],[2617.4,7.29791431]],[[2618.1,95.47062579],[2618.4,9.4502],[2618.9,0.0383317],[2619.1,3.47736431],[2619.4,3.81776]]]
["bitfinex","ETHUSD",1726963379080,[[2618.0,9.246666],[2617.9,8.89045],[2617.7,3.82012],[2617.5,3.8204],[2617.4,7.29791431]],[[2618.1,95.47062579],[2618.4,9.4502],[2618.9,0.0383317],[2619.1,3.47736431],[2619.6,3.81746]]]
["bitfinex","ETHUSD",1726963379900,[[2618.0,9.246666],[2617.9,8.89045],[2617.7,3.82012],[2617.5,3.8204],[2617.4,7.29791431]],[[2618.1,95.47062579],[2618.6,9.4502],[2618.9,0.0383317],[2619.1,3.47736431],[2619.6,7.63496]]]
["bitfinex","ETHUSD",1726963380298,[[2618.0,9.246666],[2617.9,8.89045],[2617.7,3.82012],[2617.5,3.8204],[2617.4,7.29791431]],[[2618.1,95.47062579],[2618.6,9.4502],[2618.9,0.0383317],[2619.1,3.47736431],[2619.6,3.81746]]]
["bitfinex","ETHUSD",1726963380472,[[2618.0,9.246666],[2617.9,8.89045],[2617.7,3.82012],[2617.5,3.8204],[2617.4,7.29791431]],[[2618.1,95.47062579],[2618.6,9.4502],[2618.9,0.0383317],[2619.1,3.47736431],[2619.6,7.63495]]]
["bitfinex","ETHUSD",1726963380727,[[2618.0,9.246666],[2617.9,8.89045],[2617.7,3.82012],[2617.5,3.8204],[2617.4,7.29791431]],[[2618.1,95.47062579],[2618.6,9.4502],[2618.9,0.0383317],[2619.1,3.47736431],[2619.6,3.81745]]]
["bitfinex","ETHUSD",1726963380865,[[2618.0,9.246666],[2617.9,8.89045],[2617.7,3.82012],[2617.5,3.8204],[2617.4,7.29791431]],[[2618.1,95.47062579],[2618.6,9.4502],[2618.9,0.0383317],[2619.1,3.47736431],[2619.6,7.63492]]]
["bitfinex","ETHUSD",1726963381068,[[2618.0,9.246666],[2617.9,8.89045],[2617.7,3.82012],[2617.5,3.8204],[2617.4,7.29791431]],[[2618.1,95.47062579],[2618.6,9.4502],[2618.9,0.0383317],[2619.1,3.47736431],[2619.6,7.63491]]]
["bitfinex","ETHUSD",1726963382115,[[2618.0,9.246666],[2617.9,8.89045],[2617.7,3.82012],[2617.6,0.39967754],[2617.5,3.8204]],[[2618.1,95.47062579],[2618.6,9.4502],[2618.9,0.0383317],[2619.1,3.47736431],[2619.6,3.81745]]]
["bitfinex","ETHUSD",1726963382522,[[2618.0,9.746666],[2617.9,8.89045],[2617.7,7.29748431],[2617.6,0.39967754],[2617.5,3.8204]],[[2618.1,95.47062579],[2618.8,9.4502],[2618.9,0.0383317],[2619.4,3.47736431],[2620.2,3.0]]]
["bitfinex","ETHUSD",1726963382818,[[2618.0,9.746666],[2617.9,8.89045],[2617.7,7.29748431],[2617.6,0.39967754],[2617.5,4.27035273]],[[2618.1,95.47062579],[2618.8,9.4502],[2618.9,0.0383317],[2619.4,3.47736431],[2620.2,3.0]]]
["bitfinex","ETHUSD",1726963383031,[[2618.0,9.746666],[2617.9,8.89045],[2617.8,1.05024645],[2617.7,7.29748431],[2617.6,0.39967754]],[[2618.1,95.47062579],[2618.8,9.4502],[2618.9,0.0383317],[2619.4,3.47736431],[2620.2,3.0]]]
["bitfinex","ETHUSD",1726963383399,[[2618.0,20.74430785],[2617.9,4.31985],[2617.8,1.0498048],[2617.7,3.82012],[2617.6,0.57830827]],[[2618.1,95.47062579],[2618.9,0.0383317],[2619.2,9.4502],[2620.4,3.81631],[2620.8,0.39889021]]]
["bitfinex","ETHUSD",1726963383718,[[2618.0,22.24406538],[2617.9,4.31985],[2617.8,0.57830827],[2617.7,3.82012],[2617.5,23.6604]],[[2618.1,95.47062579],[2618.9,0.0383317],[2619.2,9.4502],[2619.8,3.47736431],[2620.2,3.8165]]]
["bitfinex","ETHUSD",1726963384193,[[2618.0,22.24406538],[2617.9,4.31985],[2617.7,4.39842827],[2617.5,23.6604],[2617.2,3.87669789]],[[2618.1,95.47062579],[2618.9,0.0383317],[2619.2,9.4502],[2619.8,3.47736431],[2620.2,3.8165]]]
["bitfinex","ETHUSD",1726963384394,[[2618.0,22.24406538],[2617.9,4.31985],[2617.7,4.39842827],[2617.5,23.6604],[2617.1,3.87669789]],[[2618.1,95.47062579],[2618.9,0.0383317],[2619.2,9.4502],[2619.8,3.47736431],[2620.2,3.8165]]]
["bitfinex","ETHUSD",1726963384595,[[2618.0,22.24406538],[2617.9,4.31985],[2617.8,0.57830827],[2617.7,3.82012],[2617.5,23.6604]],[[2618.1,95.47062579],[2618.9,0.0383317],[2619.2,9.4502],[2619.8,3.47736431],[2620.2,7.63311]]]
["bitfinex","ETHUSD",1726963384907,[[2618.0,22.24406538],[2617.9,4.31985],[2617.7,3.82012],[2617.5,23.6604]],[[2618.1,95.47062579],[2618.9,0.0383317],[2619.2,9.4502],[2619.8,3.47736431],[2620.2,7.63311]]]
["bitfinex","ETHUSD",1726963384908,[[2618.0,22.24406538],[2617.9,4.31985],[2617.7,4.39842827],[2617.5,23.6604],[2608.8,12.92233113]],[[2618.1,95.47062579],[2618.9,0.0383317],[2619.2,9.4502],[2619.8,3.47736431],[2620.2,3.8165]]]
["bitfinex","ETHUSD",1726963385105,[[2618.0,22.24406538],[2617.9,4.31985],[2617.7,4.39842827],[2617.5,23.6604],[2612.7,7.35105]],[[2618.1,95.47062579],[2618.9,0.0383317],[2619.2,9.4502],[2619.8,3.47736431],[2620.2,3.8165]]]
["bitfinex","ETHUSD",1726963385324,[[2618.0,22.24406538],[2617.9,4.31985],[2617.7,4.39842827],[2617.5,23.6604],[2616.6,5.43088813]],[[2618.1,95.47062579],[2618.9,0.0383317],[2619.2,9.4502],[2619.8,3.47736431],[2620.2,3.8165]]]
["bitfinex","ETHUSD",1726963385479,[[2618.0,22.24406538],[2617.9,4.31985],[2617.7,4.39842827],[2617.5,23.6604],[2616.6,5.43088813]],[[2618.1,95.47062579],[2618.9,0.0383317],[2619.2,9.4502]]]
["bitfinex","ETHUSD",1726963385480,[[2618.0,15.9170708],[2617.9,4.31985],[2617.7,10.32574531],[2617.5,23.6604],[2617.4,3.82055]],[[2618.1,95.47062579],[2618.6,9.4502],[2618.9,0.0383317],[2619.2,3.47736431],[2620.8,7.29303431]]]
["bitfinex","ETHUSD",1726963385690,[[2618.0,9.746666],[2617.9,4.31985],[2617.8,5.6204048],[2617.7,3.82012],[2617.5,26.23870827]],[[2618.1,95.47062579],[2618.6,9.4502],[2618.9,0.0383317],[2619.2,3.47736431],[2620.6,3.81595]]]
["bitfinex","ETHUSD",1726963385888,[[2618.0,9.746666],[2617.9,4.31985],[2617.8,4.5706],[2617.7,3.82012],[2617.5,26.06007754]],[[2618.1,95.47062579],[2618.6,9.4502],[2618.9,0.0383317],[2619.2,3.47736431],[2619.7,6.1079717]]]
["bitfinex","ETHUSD",1726963386084,[[2618.0,6.746666],[2617.9,4.31985],[2617.8,4.5706],[2617.7,3.82012],[2617.5,4.22007754]],[[2618.1,95.47062579],[2618.6,9.4502],[2618.9,3.51569601],[2619.6,3.81746],[2619.7,2.2907317]]]
["bitfinex","ETHUSD",1726963386506,[[2618.0,6.746666],[2617.9,4.31985],[2617.8,4.5706],[2617.7,3.82012],[2617.5,4.22007754]],[[2618.1,102.63888169],[2618.6,9.4502],[2618.9,3.51569601],[2619.4,3.81774],[2619.6,3.81747]]]
["bitfinex","ETHUSD",1726963386630,[[2618.0,7.246666],[2617.9,4.31985],[2617.8,4.5706],[2617.7,3.82012],[2617.5,4.22007754]],[[2618.1,102.63888169],[2618.6,9.4502],[2618.9,3.51569601],[2619.4,3.81774],[2619.6,3.81747]]]
["bitfinex","ETHUSD",1726963387118,[[2618.0,7.246666],[2617.9,4.31985],[2617.8,4.5706],[2617.7,3.82012],[2617.5,4.22007754]],[[2618.1,102.63888169],[2618.6,9.4502],[2618.9,3.51569601],[2619.6,3.81747],[2622.6,1.06381259]]]
["bitfinex","ETHUSD",1726963387317,[[2618.0,7.246666],[2617.9,4.31985],[2617.8,4.5706],[2617.7,3.82012],[2617.5,4.22007754]],[[2618.1,102.63888169],[2618.6,9.4502],[2618.9,3.51569601],[2619.4,3.81769],[2620.5,4.04387877]]]
["bitfinex","ETHUSD",1726963387539,[[2618.0,40.456058],[2617.9,4.31985],[2617.8,4.5706],[2617.7,3.82012],[2617.5,4.22007754]],[[2618.1,102.63888169],[2618.6,9.4502],[2618.9,3.51569601],[2619.4,3.81769],[2619.6,3.81746]]]
["bitfinex","ETHUSD",1726963387742,[[2618.0,40.456058],[2617.9,4.31985],[2617.8,4.5706],[2617.7,4.27007273],[2617.5,4.22007754]],[[2618.1,98.80062579],[2618.6,9.4502],[2618.9,0.0383317],[2619.2,3.47736431],[2619.6,7.63496]]]
["bitfinex","ETHUSD",1726963387880,[[2618.0,40.456058],[2617.9,4.31985],[2617.8,4.5706],[2617.7,4.27007273],[2617.5,4.22007754]],[[2618.1,98.80062579],[2618.6,9.4502],[2618.9,0.0383317],[2619.2,3.47736431],[2619.5,3.81753]]]
["bitfinex","ETHUSD",1726963388280,[[2618.0,40.456058],[2617.9,4.31985],[2617.8,4.5706],[2617.7,3.82012],[2617.5,4.22007754]],[[2618.1,98.80062579],[2618.6,9.4502],[2618.9,0.0383317],[2619.2,3.47736431],[2619.5,3.81753]]]
["bitfinex","ETHUSD",1726963388934,[[2618.0,40.456058],[2617.9,4.31985],[2617.8,4.5706],[2617.7,3.82012],[2617.5,4.22007754]],[[2618.1,102.13062579],[2618.6,9.4502],[2618.9,0.0383317],[2619.2,3.47736431],[2619.5,3.81753]]]
["bitfinex","ETHUSD",1726963390022,[[2618.0,40.456058],[2617.9,4.31985],[2617.8,4.5706],[2617.7,3.82012],[2617.5,4.22007754]],[[2618.1,102.13062579],[2618.6,9.4502],[2618.9,0.0383317],[2619.2,3.47736431],[2620.8,7.29309431]]]
["bitfinex","ETHUSD",1726963390208,[[2618.0,40.456058],[2617.9,4.31985],[2617.8,4.5706],[2617.7,3.82012],[2617.5,4.22007754]],[[2618.1,102.13062579],[2618.6,9.4502],[2618.9,0.0383317],[2619.2,3.47736431],[2620.3,3.8164]]]
["bitfinex","ETHUSD",1726963390410,[[2618.0,40.456058],[2617.9,4.31985],[2617.7,3.82012],[2617.5,4.22007754]],[[2618.1,102.13062579],[2618.6,9.4502],[2618.9,0.0383317],[2620.3,3.8164]]]
["bitfinex","ETHUSD",1726963390411,[[2618.0,37.456058],[2617.9,4.31985],[2617.7,3.82012],[2617.5,3.8204],[2617.4,8.39115]],[[2618.1,111.60222579],[2618.6,3.47736431],[2618.9,0.0383317],[2619.4,3.47736431],[2619.7,5.2907317]]]
["bitfinex","ETHUSD",1726963390637,[[2618.0,27.905603],[2617.9,4.31985],[2617.7,3.82012],[2617.5,3.8204],[2617.4,8.39115]],[[2618.1,111.60222579],[2618.6,3.47736431],[2618.9,0.0383317],[2619.1,3.8182],[2619.4,3.47736431]]]
["bitfinex","ETHUSD",1726963390797,[[2618.0,28.405603],[2617.9,4.31985],[2617.7,3.82012],[2617.5,3.8204],[2617.4,8.39115]],[[2618.1,111.60222579],[2618.6,3.47736431],[2618.9,0.0383317],[2619.1,3.8182],[2619.4,3.47736431]]]
["bitfinex","ETHUSD",1726963390798,[[2618.0,28.405603],[2617.9,4.31985],[2617.7,3.82012],[2617.5,3.8204],[2617.4,8.39115]],[[2618.1,115.44048169],[2618.6,3.47736431],[2618.9,0.0383317],[2619.1,3.8182],[2619.2,3.81808]]]
["bitfinex","ETHUSD",1726963391146,[[2618.0,5.3197],[2617.9,4.31985],[2617.7,3.82012],[2617.5,3.8204],[2617.2,4.5706]],[[2618.1,115.44048169],[2618.3,3.47736431],[2618.9,3.8568317],[2619.0,3.81835],[2619.4,7.29509431]]]
["bitfinex","ETHUSD",1726963391441,[[2618.0,5.3197],[2617.9,4.31985],[2617.7,3.82012],[2617.5,3.8204],[2616.9,4.5706]],[[2618.1,115.44048169],[2618.3,3.47736431],[2618.9,3.8568317],[2619.4,7.29509431]]]
["bitfinex","ETHUSD",1726963391442,[[2618.0,5.3197],[2617.9,4.31985],[2617.7,3.82012],[2617.5,3.8204],[2616.9,4.5706]],[[2618.1,115.44048169],[2618.3,3.47736431],[2618.9,3.8568117],[2619.3,3.81785],[2619.4,3.47736431]]]
["bitfinex","ETHUSD",1726963391646,[[2618.0,8.3197],[2617.9,4.31985],[2617.7,3.82012],[2617.5,3.8204],[2617.3,3.82069]],[[2618.1,115.44048169],[2618.3,3.47736431],[2618.9,0.0383317],[2619.1,3.81811],[2619.4,3.47736431]]]
["bitfinex","ETHUSD",1726963391793,[[2618.0,8.3197],[2617.9,4.31985],[2617.7,3.82012],[2617.5,8.391],[2617.3,4.22036754]],[[2618.1,118.77048169],[2618.6,3.47736431],[2618.9,0.0383317],[2619.3,3.81789],[2619.4,3.47736431]]]
["bitfinex","ETHUSD",1726963392002,[[2618.0,8.3197],[2617.9,4.31985],[2617.7,3.82012],[2617.5,8.391],[2617.3,4.22036754]],[[2618.1,118.77048169],[2618.6,3.47736431],[2618.9,0.0383317],[2619.0,3.81833],[2619.4,3.47736431]]]
["bitfinex","ETHUSD",1726963392226,[[2618.0,8.3197],[2617.9,4.31985],[2617.7,3.82012],[2617.5,8.391],[2617.3,4.22036754]],[[2618.1,118.77048169],[2618.6,3.47736431],[2618.9,0.0383317],[2619.3,3.81789],[2619.4,3.47736431]]]
["bitfinex","ETHUSD",1726963392735,[[2618.0,8.3197],[2617.9,4.31985],[2617.7,3.82012],[2617.5,8.391],[2617.3,4.22036754]],[[2618.1,118.77048169],[2618.6,3.47736431],[2618.9,0.0383317],[2619.3,3.81789],[2619.7,9.1080117]]]
["bitfinex","ETHUSD",1726963392965,[[2618.0,16.55775],[2617.9,4.31985],[2617.7,3.82012],[2617.5,8.391],[2617.3,7.69773185]],[[2618.1,118.77048169],[2618.9,3.51569601],[2619.3,3.81789],[2619.7,9.1080117],[2621.5,0.59820958]]]
["bitfinex","ETHUSD",1726963393171,[[2618.0,14.291767],[2617.9,4.31985],[2617.7,3.82012],[2617.5,8.391],[2617.3,7.69773185]],[[2618.1,114.93222579],[2618.9,3.51569601],[2619.3,3.81789],[2619.5,3.81758],[2619.7,5.2907317]]]
["bitfinex","ETHUSD",1726963393457,[[2618.0,14.291767],[2617.9,4.31985],[2617.7,3.82012],[2617.5,8.391],[2617.3,7.69773185]],[[2618.1,105.46062579],[2618.9,3.51569601],[2619.4,3.81772],[2619.5,3.81759],[2619.7,5.2907317]]]
["bitfinex","ETHUSD",1726963393660,[[2618.0,14.291767],[2617.9,4.31985],[2617.7,3.82012],[2617.5,8.391],[2617.3,7.69773185]],[[2618.1,105.46062579],[2618.4,9.1752],[2618.9,3.51569601],[2619.4,3.81772],[2619.5,3.81759]]]
["bitfinex","ETHUSD",1726963393877,[[2618.0,14.291767],[2617.9,4.31985],[2617.7,3.82012],[2617.5,8.391],[2617.3,7.69773185]],[[2618.1,105.46062579],[2618.4,9.1752],[2618.9,3.51569601],[2619.3,3.81783],[2620.2,3.81655]]]
["bitfinex","ETHUSD",1726963394178,[[2618.0,8.3197],[2617.9,4.31985],[2617.7,3.82012],[2617.5,3.8204],[2617.3,3.82069]],[[2618.1,114.63582579],[2618.6,3.47736431],[2618.9,3.8567317],[2619.1,3.81813],[2619.4,3.47736431]]]
["bitfinex","ETHUSD",1726963394344,[[2618.0,8.3197],[2617.9,4.31985],[2617.7,3.82012],[2617.3,3.82069],[2616.4,3.82195]],[[2618.1,117.96582579],[2618.6,3.47736431],[2618.9,3.8567317],[2619.4,7.29505431],[2619.6,3.81742]]]
["bitfinex","ETHUSD",1726963394662,[[2618.0,8.3197],[2617.9,4.31985],[2617.7,3.82012],[2617.5,3.82036],[2617.3,3.82069]],[[2618.1,121.80408169],[2618.6,3.47736431],[2618.9,0.0383317],[2619.4,3.47736431],[2619.9,3.81703]]]
["bitfinex","ETHUSD",1726963394871,[[2618.0,8.3197],[2617.9,4.31985],[2617.7,3.82012],[2617.3,3.82069],[2617.1,0.39967754]],[[2618.1,121.80408169],[2618.6,3.47736431],[2618.9,3.8568317],[2619.4,3.47736431],[2619.7,9.1080017]]]
["bitfinex","ETHUSD",1726963395026,[[2618.0,8.8197],[2617.9,4.31985],[2617.7,3.82012],[2617.3,3.82069],[2617.1,1.45252712]],[[2618.1,121.80408169],[2618.6,3.47736431],[2618.9,3.8568317],[2619.4,7.29508431],[2619.7,9.1080017]]]
["bitfinex","ETHUSD",1726963395217,[[2618.0,8.8197],[2617.9,4.31985],[2617.5,3.8204],[2617.3,3.82069],[2617.1,1.45252712]],[[2618.1,121.80408169],[2618.3,3.47736431],[2618.9,0.0383317],[2619.4,3.47736431],[2619.6,3.81745]]]
["bitfinex","ETHUSD",1726963395644,[[2618.0,8.8197],[2617.9,4.31985],[2617.3,3.82069],[2617.1,1.45252712],[2616.4,7.04409425]],[[2618.1,121.80408169],[2618.3,3.47736431],[2618.8,3.81854],[2618.9,0.0383317],[2619.4,3.47736431]]]
["bitfinex","ETHUSD",1726963395844,[[2618.0,8.8197],[2617.9,4.31985],[2617.7,3.8201],[2617.5,3.82034],[2617.3,3.82069]],[[2618.1,121.80408169],[2618.6,3.47736431],[2618.9,0.0383317],[2619.0,3.81835],[2619.2,3.81796]]]
["bitfinex","ETHUSD",1726963396103,[[2618.0,5.8197],[2617.9,4.31985],[2617.7,6.8201],[2617.3,3.82069],[2617.1,0.39967754]],[[2618.1,121.80408169],[2618.6,3.47736431],[2618.8,3.81867],[2618.9,0.0383317],[2619.3,3.81788]]]
["bitfinex","ETHUSD",1726963396278,[[2618.0,5.8197],[2617.9,4.31985],[2617.7,6.8201],[2617.3,3.82069],[2617.1,1.45271813]],[[2618.1,121.80408169],[2618.6,3.47736431],[2618.7,3.81871],[2618.9,0.0383317],[2619.0,3.81833]]]
["bitfinex","ETHUSD",1726963396424,[[2618.0,5.8197],[2617.9,4.31985],[2617.7,6.8201],[2617.3,3.82069],[2617.1,1.45271813]],[[2618.1,121.80408169],[2618.6,3.47736431],[2618.9,3.8567817],[2619.0,3.81833],[2626.7,11.24686698]]]
["bitfinex","ETHUSD",1726963396626,[[2618.0,5.8197],[2617.9,4.31985],[2617.7,6.8201],[2617.3,3.82069],[2617.1,1.45271813]],[[2618.1,121.80408169],[2618.6,3.47736431],[2618.9,3.8567817],[2619.0,3.81833],[2620.4,3.96948246]]]
["bitfinex","ETHUSD",1726963396843,[[2618.0,5.8197],[2617.9,4.31985],[2617.7,6.8201],[2617.5,8.39093],[2617.3,3.82069]],[[2618.1,121.80408169],[2618.6,3.47736431],[2618.9,0.0383317],[2619.0,3.81833],[2619.2,3.818]]]
["bitfinex","ETHUSD",1726963397052,[[2618.0,5.8197],[2617.9,4.31985],[2617.7,6.8201],[2617.5,8.39093],[2617.3,3.82069]],[[2618.1,125.13408169],[2618.6,3.47736431],[2618.9,0.0383317],[2619.2,3.818],[2619.9,3.81703]]]
["bitfinex","ETHUSD",1726963397326,[[2618.0,8.8197],[2617.9,4.31985],[2617.7,3.8201],[2617.5,8.39093],[2617.3,3.82069]],[[2618.1,125.13408169],[2618.6,3.47736431],[2618.9,0.0383317],[2619.2,3.818],[2619.4,6.81772]]]
["bitfinex","ETHUSD",1726963397661,[[2618.0,19.271526],[2617.9,4.31985],[2617.7,3.8201],[2617.5,8.39093],[2617.4,3.47736431]],[[2618.1,112.12062579],[2618.4,9.1752],[2618.9,3.51569601],[2619.4,3.81772],[2619.6,7.43]]]
["bitfinex","ETHUSD",1726963397820,[[2618.0,19.271526],[2617.9,4.31985],[2617.7,3.8201],[2617.5,8.39093],[2617.4,3.47736431]],[[2618.1,112.12062579],[2618.4,9.1752],[2618.9,3.51569601],[2619.4,7.63552],[2619.6,7.43]]]
["bitfinex","ETHUSD",1726963398019,[[2618.0,19.271526],[2617.9,4.31985],[2617.7,3.8201],[2617.5,8.39093],[2617.4,3.47736431]],[[2618.1,112.12062579],[2618.4,9.1752],[2618.9,3.51569601],[2619.4,3.81772],[2619.6,7.43]]]
["bitfinex","ETHUSD",1726963398269,[[2618.0,8.8197],[2617.9,4.31985],[2617.7,3.8201],[2617.5,8.39093],[2617.3,3.82069]],[[2618.1,112.12062579],[2618.4,9.1752],[2618.9,3.51569601],[2619.6,7.43],[2619.8,3.81711]]]
["bitfinex","ETHUSD",1726963398561,[[2618.0,12.797759],[2617.9,4.31985],[2617.7,3.8201],[2617.5,8.39093],[2617.3,3.82069]],[[2618.1,112.12062579],[2618.4,9.1752],[2618.9,3.51569601],[2619.2,3.81806],[2619.4,3.47736431]]]
["bitfinex","ETHUSD",1726963399074,[[2618.0,12.797759],[2617.9,4.31985],[2617.7,3.8201],[2617.5,8.39093],[2617.3,3.82069]],[[2618.1,112.12062579],[2618.4,9.1752],[2618.9,3.51569601],[2619.4,3.81774],[2619.7,5.2907317]]]
["bitfinex","ETHUSD",1726963399421,[[2618.0,12.797759],[2617.9,4.31985],[2617.7,3.8201],[2617.5,8.79060754],[2617.4,3.47736431]],[[2618.1,112.12062579],[2618.4,9.1752],[2618.9,3.51569601],[2619.4,7.63552],[2619.7,5.2907317]]]
["bitfinex","ETHUSD",1726963399623,[[2618.0,12.797759],[2617.9,4.31985],[2617.7,3.8201],[2617.5,8.79060754],[2617.4,3.47736431]],[[2618.1,115.45062579],[2618.4,9.1752],[2618.9,3.51569601],[2619.4,7.63552],[2619.7,5.2907317]]]
["bitfinex","ETHUSD",1726963400169,[[2618.0,12.797759],[2617.9,4.31985],[2617.7,3.8201],[2617.5,8.79060754],[2617.4,3.47736431]],[[2618.1,115.45062579],[2618.4,9.1752],[2618.9,3.51569601],[2619.4,3.81774],[2619.6,3.81745]]]
["bitfinex","ETHUSD",1726963400461,[[2618.0,17.368359],[2617.9,4.71952754],[2617.7,7.29746431],[2617.6,1.05270567],[2617.5,3.82033]],[[2618.1,115.45062579],[2618.7,9.1752],[2618.9,0.0383317],[2619.5,3.47736431],[2619.7,2.2907317]]]
["bitfinex","ETHUSD",1726963400679,[[2618.0,17.368359],[2617.9,4.71952754],[2617.7,7.29746431],[2617.5,3.82033],[2617.3,7.04283425]],[[2618.1,115.45062579],[2618.7,9.1752],[2618.9,0.0383317],[2619.5,3.47736431],[2619.7,2.2907317]]]
["bitfinex","ETHUSD",1726963400819,[[2618.0,17.368359],[2617.9,4.71952754],[2617.8,1.0524358],[2617.7,7.29746431],[2617.5,3.82033]],[[2618.1,115.45062579],[2618.7,9.1752],[2618.9,0.0383317],[2619.5,3.47736431],[2619.7,2.2907317]]]
["bitfinex","ETHUSD",1726963401016,[[2618.0,17.368359],[2617.9,5.77196334],[2617.7,7.29746431],[2617.5,3.82033],[2616.4,4.52281589]],[[2618.1,115.45062579],[2618.7,9.1752],[2618.9,0.0383317],[2619.5,3.47736431],[2619.7,2.2907317]]]
["bitfinex","ETHUSD",1726963401214,[[2618.0,18.4207948],[2617.9,4.71952754],[2617.7,7.29746431],[2617.5,3.82033],[2616.4,4.52281589]],[[2618.1,115.45062579],[2618.7,9.1752],[2618.9,0.0383317],[2619.5,3.47736431],[2619.7,2.2907317]]]
["bitfinex","ETHUSD",1726963401415,[[2618.0,17.368359],[2617.9,4.71952754],[2617.7,7.29746431],[2617.5,3.82033],[2616.4,4.52281589]],[[2618.1,115.45062579],[2618.7,9.1752],[2618.9,0.0383317],[2619.5,3.47736431],[2619.7,2.2907317]]]
["bitfinex","ETHUSD",1726963401656,[[2618.0,18.42069983],[2617.9,4.71952754],[2617.7,7.29746431],[2617.5,3.82033],[2616.5,13.50374175]],[[2618.1,115.45062579],[2618.7,9.1752],[2618.9,0.0383317],[2619.5,3.47736431],[2619.7,2.2907317]]]
["bitfinex","ETHUSD",1726963401858,[[2618.0,18.42069983],[2617.9,4.71952754],[2617.7,7.29746431],[2617.5,3.82033],[2616.9,0.40270298]],[[2618.1,115.45062579],[2618.7,9.1752],[2618.9,0.0383317],[2619.5,3.47736431],[2619.7,2.2907317]]]
["bitfinex","ETHUSD",1726963402066,[[2618.0,18.42069983],[2617.9,4.31985],[2617.7,7.29746431],[2617.5,3.82033],[2616.9,0.40270298]],[[2618.1,118.78062579],[2618.7,9.1752],[2618.9,0.0383317],[2619.5,3.47736431],[2619.7,2.2907317]]]
["bitfinex","ETHUSD",1726963402388,[[2618.0,23.49971033],[2617.9,4.31985],[2617.7,3.8201],[2617.6,0.39967754],[2617.5,3.82033]],[[2618.1,118.78062579],[2618.9,0.0383317],[2619.5,3.47736431],[2619.7,2.2907317],[2620.0,3.81685]]]
["bitfinex","ETHUSD",1726963402519,[[2618.0,23.49971033],[2617.9,4.31985],[2617.7,3.8201],[2617.6,0.39967754],[2617.5,3.82033]],[[2618.1,118.78062579],[2618.9,0.0383317],[2619.0,9.1752],[2619.5,3.47736431],[2619.7,2.2907317]]]
["bitfinex","ETHUSD",1726963402965,[[2618.0,23.44971033],[2617.9,4.31985],[2617.7,3.8201],[2617.6,0.39967754],[2617.5,3.82033]],[[2618.1,118.78062579],[2618.9,0.0383317],[2619.0,9.1752],[2619.5,3.47736431],[2619.7,2.2907317]]]
["bitfinex","ETHUSD",1726963403327,[[2618.0,23.44971033],[2617.9,4.31985],[2617.8,2.0],[2617.7,3.8201],[2617.6,0.39967754]],[[2618.1,118.78062579],[2618.9,0.0383317],[2619.0,9.1752],[2619.5,3.47736431],[2619.7,2.2907317]]]
["bitfinex","ETHUSD",1726963404164,[[2618.0,19.97234602],[2617.9,4.31985],[2617.8,2.0],[2617.7,7.29746431],[2617.6,0.39967754]],[[2618.1,118.78062579],[2618.9,0.0383317],[2619.0,9.1752],[2619.5,3.47736431],[2619.7,2.2907317]]]
["bitfinex","ETHUSD",1726963404369,[[2618.0,18.9203485],[2617.9,4.31985],[2617.7,7.29746431],[2617.2,3.22214425],[2617.0,7.69777789]],[[2618.1,118.78062579],[2618.5,9.1752],[2618.9,0.0383317],[2619.2,3.47736431],[2619.7,2.2907317]]]
["bitfinex","ETHUSD",1726963404522,[[2618.0,18.9203485],[2617.9,4.31985],[2617.7,7.29746431],[2617.3,7.03886874],[2617.2,0.39967754]],[[2618.1,118.78062579],[2618.8,9.1752],[2618.9,0.0383317],[2619.5,3.47736431],[2619.7,2.2907317]]]
["bitfinex","ETHUSD",1726963404722,[[2618.0,19.97213135],[2617.9,4.31985],[2617.7,7.29746431],[2617.4,3.21817874],[2617.3,3.82069]],[[2618.1,122.11062579],[2618.8,9.1752],[2618.9,0.0383317],[2619.5,3.47736431],[2619.7,2.2907317]]]
["bitfinex","ETHUSD",1726963405414,[[2618.0,18.9203485],[2617.9,4.31985],[2617.7,7.29746431],[2617.4,3.21817874],[2617.3,3.82069]],[[2618.1,122.11062579],[2618.8,9.1752],[2618.9,0.0383317],[2619.5,3.47736431],[2619.7,2.2907317]]]
["bitfinex","ETHUSD",1726963405758,[[2618.0,18.9203485],[2617.9,4.31985],[2617.7,9.29746431],[2617.6,0.39967754],[2617.4,3.21817874]],[[2618.1,122.11062579],[2618.8,9.1752],[2618.9,0.0383317],[2619.5,3.47736431],[2619.7,2.2907317]]]
["bitfinex","ETHUSD",1726963405867,[[2618.0,25.44954416],[2617.9,4.31985],[2617.7,4.27005273],[2617.6,3.61785628],[2617.5,23.66033]],[[2618.1,122.11062579],[2618.9,0.0383317],[2619.0,9.1752],[2619.7,2.2907317],[2619.8,3.47736431]]]
["bitfinex","ETHUSD",1726963406239,[[2618.0,25.44954416],[2617.9,4.31985],[2617.7,7.48823147],[2617.6,0.39967754],[2617.5,23.66033]],[[2618.1,122.11062579],[2618.9,0.0383317],[2619.0,9.1752],[2619.7,2.2907317],[2619.8,3.47736431]]]
["bitfinex","ETHUSD",1726963406566,[[2618.0,25.44954416],[2617.9,4.31985],[2617.7,4.27005273],[2617.6,3.61785628],[2617.5,23.66033]],[[2618.1,122.11062579],[2618.9,0.0383317],[2619.0,9.1752],[2619.7,2.2907317],[2619.8,3.47736431]]]
["bitfinex","ETHUSD",1726963407070,[[2618.0,25.44954416],[2617.9,4.31985],[2617.7,7.48823147],[2617.6,0.39967754],[2617.5,23.66033]],[[2618.1,122.11062579],[2618.9,0.0383317],[2619.0,9.1752],[2619.7,2.2907317],[2619.8,3.47736431]]]
["bitfinex","ETHUSD",1726963407659,[[2618.0,25.44954416],[2617.9,4.31985],[2617.7,4.27005273],[2617.6,3.61785628],[2617.5,23.66033]],[[2618.1,122.11062579],[2618.9,0.0383317],[2619.0,9.1752],[2619.7,2.2907317],[2619.8,3.47736431]]]
["bitfinex","ETHUSD",1726963407837,[[2618.0,25.44954416],[2617.9,4.31985],[2617.7,7.48823147],[2617.6,0.39967754],[2617.5,23.66033]],[[2618.1,122.11062579],[2618.9,0.0383317],[2619.0,9.1752],[2619.7,2.2907317],[2619.8,3.47736431]]]
["bitfinex","ETHUSD",1726963408037,[[2618.0,25.44943065],[2617.9,4.31985],[2617.7,7.48823147],[2617.6,0.39967754],[2617.5,23.66033]],[[2618.1,122.11062579],[2618.9,0.0383317],[2619.0,9.1752],[2619.7,2.2907317],[2619.8,3.47736431]]]
["bitfinex","ETHUSD",1726963408234,[[2618.0,25.44943065],[2617.9,4.31985],[2617.7,7.48823147],[2617.6,0.39967754],[2617.5,23.66033]],[[2618.1,122.11062579],[2618.9,0.0383317],[2619.0,9.1752],[2619.7,0.0383317],[2619.8,3.47736431]]]
["bitfinex","ETHUSD",1726963408473,[[2618.0,29.77642523],[2617.9,7.53802874],[2617.8,19.84],[2617.7,7.69679789],[2617.5,7.64033]],[[2618.1,122.11062579],[2618.9,0.0383317],[2619.6,9.8461],[2619.7,0.0383317],[2620.4,3.47736431]]]
["bitfinex","ETHUSD",1726963408769,[[2618.0,32.99149687],[2617.9,24.15985],[2617.8,3.87669789],[2617.7,3.8201],[2617.5,7.64033]],[[2618.1,122.11062579],[2618.9,0.0383317],[2619.6,9.8461],[2619.7,0.0383317],[2620.4,3.47736431]]]
["bitfinex","ETHUSD",1726963408954,[[2618.0,29.77642523],[2617.9,28.03654789],[2617.7,3.8201],[2617.5,7.64033],[2617.4,1.99608702]],[[2618.1,122.11062579],[2618.9,0.0383317],[2619.6,9.8461],[2619.7,0.0383317],[2620.4,3.47736431]]]
["bitfinex","ETHUSD",1726963409119,[[2618.0,29.77642523],[2617.9,28.03654789],[2617.7,3.8201],[2617.5,7.64033],[2617.3,6.08100569]],[[2618.1,122.11062579],[2618.9,0.0383317],[2619.6,9.8461],[2619.7,0.0383317],[2620.4,3.47736431]]]
["bitfinex","ETHUSD",1726963409388,[[2618.0,57.38300639],[2617.9,28.03654789],[2617.7,3.8201],[2617.5,7.64033],[2617.3,4.15708951]],[[2618.1,122.11062579],[2618.9,0.0383317],[2619.6,9.8461],[2619.7,0.0383317],[2620.4,3.47736431]]]
["bitfinex","ETHUSD",1726963409631,[[2618.0,58.43353198],[2617.9,28.03654789],[2617.7,3.8201],[2617.5,7.64033],[2617.4,1.99608702]],[[2618.1,114.35125158],[2618.9,0.0383317],[2619.6,9.8461],[2619.7,0.0383317],[2620.4,3.47736431]]]
["bitfinex","ETHUSD",1726963409871,[[2618.0,75.99793198],[2617.9,4.31985],[2617.7,4.15649951],[2617.6,1.92951019],[2617.5,28.16433]],[[2618.1,114.35125158],[2618.9,0.0383317],[2619.7,0.0383317]]]
["bitfinex","ETHUSD",1726963409872,[[2618.0,75.99793198],[2617.9,4.31985],[2617.7,4.15649951],[2617.6,1.92951019],[2617.5,28.16433]],[[2618.1,97.34446483],[2618.9,0.0383317],[2619.7,0.0383317],[2619.9,9.8461],[2620.7,3.47736431]]]
["bitfinex","ETHUSD",1726963410075,[[2618.0,42.67015066],[2617.9,4.31985],[2617.8,1.91158116],[2617.7,3.8201],[2617.5,28.16433]],[[2618.1,69.86879783],[2618.9,0.0383317],[2619.7,0.0383317],[2620.2,9.8461],[2621.0,3.47736431]]]
["bitfinex","ETHUSD",1726963410372,[[2618.0,57.37866166],[2617.9,4.31985],[2617.8,1.91158116],[2617.7,3.8201],[2617.5,32.68714589]],[[2618.1,68.88908037],[2618.9,0.0383317],[2619.7,0.0383317],[2620.2,9.8461],[2621.0,3.47736431]]]
["bitfinex","ETHUSD",1726963410685,[[2618.0,57.37866166],[2617.9,4.31985],[2617.7,5.73370816],[2617.5,28.16433],[2617.4,4.52281589]],[[2618.1,68.88908037],[2618.9,0.0383317],[2619.7,0.0383317],[2620.2,9.8461],[2621.0,3.47736431]]]
["bitfinex","ETHUSD",1726963410964,[[2618.0,57.41866166],[2617.9,4.31985],[2617.7,5.73370816],[2617.5,32.68714589],[2614.8,8.39951523]],[[2618.1,68.88908037],[2618.9,0.0383317],[2619.7,0.0383317],[2620.2,9.8461],[2621.0,3.47736431]]]
["bitfinex","ETHUSD",1726963411271,[[2618.0,61.2710552],[2617.9,4.31985],[2617.7,3.8201],[2617.5,28.16433],[2617.4,1.99608702]],[[2618.1,65.22402789],[2618.9,0.0383317],[2619.7,9.8844317],[2620.4,3.47736431],[2622.5,21.3388234]]]
["bitfinex","ETHUSD",1726963411570,[[2618.0,61.27098053],[2617.9,4.31985],[2617.7,3.8201],[2617.5,28.16433],[2617.3,5.74460618]],[[2618.1,65.22402789],[2618.9,0.0383317],[2619.7,9.8844317],[2620.4,3.47736431],[2620.9,3.81549]]]
["bitfinex","ETHUSD",1726963411860,[[2618.0,61.27098053],[2617.9,4.31985],[2617.7,3.8201],[2617.5,28.16433],[2617.4,1.99608702]],[[2618.1,65.22402789],[2618.9,0.0383317],[2619.7,9.8844317],[2620.4,3.47736431],[2620.9,3.81549]]]
["bitfinex","ETHUSD",1726963412021,[[2618.0,60.22045494],[2617.9,4.31985],[2617.7,3.8201],[2617.5,28.16433],[2617.4,1.99608702]],[[2618.1,60.27629998],[2618.9,0.0383317],[2619.7,9.8844317],[2620.4,3.47736431],[2620.9,3.81549]]]
["bitfinex","ETHUSD",1726963412277,[[2618.0,57.41706365],[2617.9,8.17216887],[2617.7,3.8201],[2617.5,28.16433],[2617.4,1.99608702]],[[2618.1,60.27629998],[2618.9,0.0383317],[2619.7,9.8844317],[2620.4,3.47736431],[2620.9,3.81549]]]
["bitfinex","ETHUSD",1726963412479,[[2618.0,57.41706365],[2617.9,8.17216887],[2617.7,3.8201],[2617.5,28.16433],[2617.4,1.99608702]],[[2618.1,60.27629998],[2618.9,0.0383317],[2619.7,9.8844317],[2620.4,3.47736431],[2621.6,6.81451]]]
["bitfinex","ETHUSD",1726963412785,[[2618.0,57.41706365],[2617.9,8.17216887],[2617.7,3.8201],[2617.5,30.14603794],[2616.4,5.81504684]],[[2618.1,57.46465368],[2618.9,0.0383317],[2619.7,9.8844317],[2620.4,3.47736431],[2621.1,7.63056]]]
["bitfinex","ETHUSD",1726963412937,[[2618.0,57.41706365],[2617.9,8.17216887],[2617.7,3.8201],[2617.5,30.14603794],[2616.4,5.81504684]],[[2618.1,57.46465368],[2618.9,0.0383317],[2619.7,9.8844317],[2620.4,3.47736431],[2621.0,3.81538]]]
["bitfinex","ETHUSD",1726963413138,[[2618.0,57.41706365],[2617.9,8.17216887],[2617.7,3.8201],[2617.5,28.16433],[2617.4,1.99608702]],[[2618.1,57.46465368],[2618.9,0.0383317],[2619.7,9.8844317],[2620.4,3.47736431],[2620.9,3.81552]]]
["bitfinex","ETHUSD",1726963413533,[[2618.0,57.41706365],[2617.9,4.31985],[2617.8,3.85231887],[2617.7,3.8201],[2617.5,28.16433]],[[2618.1,57.46465368],[2618.9,0.0383317],[2619.7,9.8844317],[2620.4,3.47736431],[2620.9,3.81552]]]
["bitfinex","ETHUSD",1726963413783,[[2618.0,53.93969934],[2617.9,4.31985],[2617.8,3.85231887],[2617.7,3.8201],[2617.5,28.16433]],[[2618.1,57.46465368],[2618.9,0.0383317],[2619.7,9.8844317],[2620.4,3.47736431],[2620.8,3.81571]]]
["bitfinex","ETHUSD",1726963413934,[[2618.0,60.62407456],[2617.9,4.31985],[2617.8,3.85231887],[2617.7,3.8201],[2617.5,28.16433]],[[2618.1,57.46465368],[2618.9,0.0383317],[2619.7,9.8844317],[2620.4,3.47736431],[2622.0,0.0383317]]]
["bitfinex","ETHUSD",1726963414157,[[2618.0,57.41706365],[2617.9,4.31985],[2617.8,3.85231887],[2617.7,3.8201],[2617.5,30.14603794]],[[2618.1,57.26965368],[2618.9,0.0383317],[2619.7,9.8844317],[2620.6,3.47736431],[2621.1,3.81528]]]
["bitfinex","ETHUSD",1726963414346,[[2618.0,57.02706365],[2617.9,4.31985],[2617.8,3.85231887],[2617.7,3.8201],[2617.5,28.16433]],[[2618.1,57.07465368],[2618.9,0.0383317],[2619.7,9.8844317],[2620.6,3.47736431],[2620.9,3.81556]]]
["bitfinex","ETHUSD",1726963414567,[[2618.0,56.75563406],[2617.9,4.31985],[2617.8,3.85231887],[2617.7,3.8201],[2617.5,28.16433]],[[2618.1,57.07465368],[2618.9,0.0383317],[2619.7,9.8844317],[2620.1,3.47736431],[2620.6,3.47736431]]]
["bitfinex","ETHUSD",1726963414767,[[2618.0,60.23299837],[2617.9,4.31985],[2617.8,3.85231887],[2617.7,3.8201],[2617.6,1.92951019]],[[2618.1,57.07465368],[2618.9,0.0383317],[2619.7,9.8844317],[2620.4,3.47736431],[2621.2,3.8534417]]]
["bitfinex","ETHUSD",1726963415087,[[2618.0,60.23299837],[2617.9,4.31985],[2617.7,3.8201],[2617.6,1.92951019]],[[2618.1,57.07465368],[2618.9,0.0383317],[2619.7,9.8844317],[2620.4,3.47736431],[2621.2,3.8534417]]]
["bitfinex","ETHUSD",1726963415088,[[2618.0,60.87838089],[2617.9,4.31985],[2617.7,3.8201],[2617.6,1.92951019],[2617.3,8.34350589]],[[2618.1,37.80841477],[2618.9,0.0383317],[2619.7,9.8844317],[2620.4,3.47736431],[2621.1,3.81528]]]
["bitfinex","ETHUSD",1726963415237,[[2618.0,60.87838089],[2617.9,4.31985],[2617.7,3.8201],[2617.6,1.92951019],[2617.3,3.82069]],[[2618.1,37.80841477],[2618.9,0.0383317],[2619.7,9.8844317],[2620.4,3.47736431],[2621.4,3.81481]]]
["bitfinex","ETHUSD",1726963415478,[[2618.0,60.87834247],[2617.9,4.31985],[2617.7,3.8201],[2617.4,1.99608702],[2617.3,8.34350589]],[[2618.1,37.80841477],[2618.9,0.0383317],[2619.7,9.8844317],[2620.4,3.47736431],[2621.4,3.81481]]]
["bitfinex","ETHUSD",1726963415479,[[2618.0,60.87834247],[2617.9,4.31985],[2617.7,3.8201],[2617.4,1.99608702],[2617.3,8.34350589]],[[2618.1,37.80466625],[2618.9,0.0383317],[2619.7,9.8844317],[2620.4,3.47736431],[2621.4,3.81481]]]
["bitfinex","ETHUSD",1726963415789,[[2618.0,60.87834247],[2617.9,4.31985],[2617.7,3.8201],[2617.6,1.92951019],[2617.3,3.82069]],[[2618.1,37.80466625],[2618.9,0.0383317],[2619.7,9.8844317],[2620.4,3.47736431],[2621.4,3.81481]]]
["bitfinex","ETHUSD",1726963415984,[[2618.0,60.87834247],[2617.9,4.31985],[2617.7,3.8201],[2617.6,1.92951019],[2617.3,8.34350589]],[[2618.1,37.80466625],[2618.9,0.0383317],[2619.7,9.8844317],[2620.4,3.47736431],[2621.4,3.81481]]]
["bitfinex","ETHUSD",1726963416183,[[2618.0,60.87834247],[2617.9,4.31985],[2617.7,5.73370816],[2617.3,8.34350589],[2610.3,0.0383317]],[[2618.1,34.56957424],[2618.9,0.0383317],[2619.7,9.8844317],[2620.4,3.47736431],[2621.2,0.0383317]]]
["bitfinex","ETHUSD",1726963416387,[[2618.0,60.87834247],[2617.9,4.31985],[2617.8,1.91158116],[2617.7,3.8201],[2617.3,8.34350589]],[[2618.1,34.56957424],[2618.9,0.0383317],[2619.7,9.8844317],[2620.4,3.47736431],[2621.2,0.0383317]]]
["bitfinex","ETHUSD",1726963416689,[[2618.0,60.87248046],[2617.9,4.31985],[2617.8,13.49703579],[2617.7,5.73370816],[2617.3,8.34350589]],[[2618.1,34.56658424],[2618.9,0.0383317],[2619.7,9.8844317],[2620.4,3.47736431],[2621.2,0.0383317]]]
["bitfinex","ETHUSD",1726963416898,[[2618.0,60.87248046],[2617.9,4.31985],[2617.8,15.40861695],[2617.7,3.8201],[2617.5,28.56309653]],[[2618.1,34.56208363],[2618.9,0.0383317],[2619.7,9.8844317],[2620.4,3.47736431],[2621.2,0.0383317]]]
["bitfinex","ETHUSD",1726963417576,[[2618.0,57.0260236],[2617.9,8.16630686],[2617.8,15.40861695],[2617.7,3.8201],[2617.5,28.56309653]],[[2618.1,34.55740363],[2618.9,0.0383317],[2619.7,9.8844317],[2620.4,3.47736431],[2621.2,0.0383317]]]
["bitfinex","ETHUSD",1726963417920,[[2620.0,9.2507096],[2619.9,17.411315],[2619.6,2.0],[2618.8,3.0],[2618.6,2.295]],[[2621.2,0.0383317]]]
["bitfinex","ETHUSD",1726963417921,[[2620.0,9.2507096],[2619.9,17.411315],[2619.6,2.0],[2618.8,3.0],[2618.6,2.295]],[[2620.1,9.6042],[2621.0,3.47736431],[2621.2,0.0383317],[2621.9,2.4184],[2622.0,3.8522817]]]
["bitfinex","ETHUSD",1726963418209,[[2620.0,39.6009416],[2619.9,3.0],[2619.6,2.0],[2619.5,3.47736431],[2618.8,7.38]],[[2620.1,9.6042],[2621.0,3.47736431],[2621.2,0.0383317],[2621.9,2.4184],[2622.0,3.8522817]]]
["bitfinex","ETHUSD",1726963418658,[[2620.0,39.6009416],[2619.9,3.0],[2619.6,2.0],[2619.5,3.47736431],[2618.8,7.38]],[[2620.1,9.6042],[2621.0,3.47736431],[2621.2,0.0383317],[2621.8,3.81418],[2621.9,2.4184]]]
["bitfinex","ETHUSD",1726963418831,[[2620.0,39.6009416],[2619.9,3.0],[2619.6,2.0],[2619.5,3.47736431],[2618.8,7.38]],[[2620.1,9.6042],[2621.0,3.47736431],[2621.2,0.0383317],[2621.9,2.4184]]]
["bitfinex","ETHUSD",1726963418832,[[2620.0,39.6009416],[2619.9,3.0],[2619.6,2.0],[2619.5,3.47736431],[2618.8,7.38]],[[2620.1,9.6042],[2621.0,3.47736431],[2621.2,0.0383317],[2621.9,2.4184],[2622.0,0.0383317]]]
["bitfinex","ETHUSD",1726963418984,[[2620.0,39.6009416],[2619.9,3.0],[2619.6,2.0],[2619.5,3.47736431],[2618.8,7.38]],[[2620.1,9.6042],[2621.0,3.47736431],[2621.2,0.0383317],[2621.9,6.23244],[2622.0,0.0383317]]]
["bitfinex","ETHUSD",1726963419405,[[2620.0,39.6009416],[2619.9,3.0],[2619.6,2.0],[2619.5,3.47736431],[2618.9,0.44995273]],[[2620.1,9.6042],[2621.0,3.47736431],[2621.2,0.0383317],[2621.9,6.23244],[2622.0,0.0383317]]]
["bitfinex","ETHUSD",1726963419613,[[2620.0,39.6009416],[2619.9,3.0],[2619.6,2.0],[2619.5,3.47736431],[2618.9,0.44995273]],[[2620.1,9.6042],[2621.0,3.47736431],[2621.2,0.0383317],[2621.7,3.81432],[2621.9,6.2325]]]
["bitfinex","ETHUSD",1726963419796,[[2620.0,39.6009416],[2619.9,3.0],[2619.6,2.0],[2619.5,3.47736431],[2618.9,0.84963027]],[[2620.5,9.6425317],[2621.0,3.47736431],[2621.2,0.0383317],[2621.8,3.81425],[2621.9,6.2325]]]
["bitfinex","ETHUSD",1726963420099,[[2620.1,3.0],[2620.0,23.6620246],[2619.6,2.0],[2619.5,3.47736431],[2618.9,0.84963027]],[[2620.5,9.6425317],[2621.0,3.47736431],[2621.2,0.0383317],[2621.8,3.81425],[2621.9,6.2325]]]
["bitfinex","ETHUSD",1726963420293,[[2620.3,3.0],[2620.2,23.6620246],[2620.1,3.0],[2619.6,2.0],[2619.5,3.47736431]],[[2620.5,9.6425317],[2621.0,3.47736431],[2621.2,0.0383317],[2621.8,3.81425],[2621.9,6.2325]]]
["bitfinex","ETHUSD",1726963420502,[[2620.4,23.6620246],[2620.3,3.0],[2619.6,2.0],[2619.5,3.47736431],[2618.3,16.27231497]],[[2620.5,9.6425317],[2621.0,3.47736431],[2621.2,0.0383317],[2621.7,3.81432],[2621.9,6.2325]]]
["bitfinex","ETHUSD",1726963420917,[[2620.4,26.6620246],[2620.3,3.0],[2619.6,2.0],[2619.5,3.47736431],[2618.6,2.295]],[[2620.5,9.6425317],[2621.0,3.47736431],[2621.2,0.0383317],[2621.7,3.81432],[2621.9,6.23251]]]
["bitfinex","ETHUSD",1726963421117,[[2620.4,26.6620246],[2619.6,2.0],[2619.5,3.47736431],[2618.6,2.295]],[[2620.5,9.6425317],[2621.0,3.47736431],[2621.2,0.0383317],[2621.7,3.81432],[2621.9,6.23251]]]
["bitfinex","ETHUSD",1726963421118,[[2620.4,26.6620246],[2619.6,2.0],[2619.2,3.47736431],[2618.6,2.295],[2618.2,21.367505]],[[2620.5,9.6425317],[2621.0,3.47736431],[2621.2,0.0383317],[2621.7,3.81432],[2621.9,2.4184]]]
["bitfinex","ETHUSD",1726963421347,[[2620.4,26.6620246],[2619.6,2.0],[2619.2,3.47736431],[2618.6,2.295],[2618.2,23.33252551]],[[2620.5,10.60678487],[2621.0,3.47736431],[2621.2,0.0383317],[2621.9,6.23248],[2626.2,10.0]]]
["bitfinex","ETHUSD",1726963421586,[[2620.4,26.6620246],[2619.6,2.0],[2618.6,2.295],[2618.2,23.33252551]],[[2620.5,10.60678487],[2621.0,3.47736431],[2621.2,0.0383317],[2621.9,6.23248],[2626.2,10.0]]]
["bitfinex","ETHUSD",1726963421587,[[2620.4,26.6620246],[2619.6,2.0],[2619.5,3.47736431],[2619.4,0.44995273],[2618.9,0.39967754]],[[2620.5,9.6425317],[2621.0,3.47736431],[2621.2,0.0383317],[2621.9,6.23248],[2622.4,3.81335]]]
["bitfinex","ETHUSD",1726963421707,[[2620.4,26.6620246],[2619.6,2.0],[2619.5,3.47736431],[2619.4,0.84963027],[2618.6,5.49421214]],[[2620.5,9.6425317],[2621.0,3.47736431],[2621.2,0.0383317],[2621.9,6.23248]]]
["bitfinex","ETHUSD",1726963421708,[[2620.4,26.6620246],[2619.6,2.0],[2619.5,3.47736431],[2619.4,0.84963027],[2618.6,5.49421214]],[[2620.5,9.6425317],[2621.0,3.47736431],[2621.2,0.0383317],[2621.6,3.81454],[2621.9,2.4184]]]
["bitfinex","ETHUSD",1726963422067,[[2620.4,26.6620246],[2619.6,2.0],[2619.5,3.47736431],[2618.6,2.295],[2618.5,3.19921214]],[[2620.5,9.6425317],[2621.0,3.47736431],[2621.2,0.0383317],[2621.7,3.81439],[2621.9,6.23248]]]
["bitfinex","ETHUSD",1726963422330,[[2620.4,26.6620246],[2619.6,2.0],[2619.5,3.47736431],[2618.6,2.295],[2618.5,3.19921214]],[[2620.5,9.6425317],[2621.0,3.47736431],[2621.2,0.0383317],[2621.8,3.81417],[2621.9,6.23248]]]
["bitfinex","ETHUSD",1726963422515,[[2620.4,26.6620246],[2619.6,2.0],[2619.5,3.92731704],[2619.3,0.39967754],[2618.6,5.49421214]],[[2620.5,9.6425317],[2621.2,0.0383317],[2621.3,3.47736431],[2621.9,2.4184],[2622.0,3.8522217]]]
["bitfinex","ETHUSD",1726963422713,[[2620.4,26.6620246],[2619.9,3.47736431],[2619.6,2.0],[2619.5,0.44995273],[2619.3,0.39967754]],[[2620.5,9.6425317],[2621.2,0.0383317],[2621.3,3.47736431],[2621.9,2.4184],[2622.0,3.8523017]]]
["bitfinex","ETHUSD",1726963423132,[[2620.4,26.6620246],[2619.9,3.47736431],[2619.7,0.39967754],[2619.6,2.0],[2619.5,0.44995273]],[[2620.5,9.6425317],[2621.2,0.0383317],[2621.3,3.47736431],[2621.9,6.23243],[2622.0,0.0383317]]]
["bitfinex","ETHUSD",1726963423336,[[2620.4,26.6620246],[2619.9,3.47736431],[2619.7,0.39967754],[2619.6,2.0],[2619.5,0.44995273]],[[2620.5,9.6425317],[2621.2,0.0383317],[2621.6,3.47736431],[2621.9,2.4184],[2622.0,3.8522917]]]
["bitfinex","ETHUSD",1726963423905,[[2620.4,26.6620246],[2619.9,3.47736431],[2619.7,0.39967754],[2619.6,2.0],[2619.5,0.44995273]],[[2620.5,9.6425317],[2621.2,0.0383317],[2621.6,3.47736431],[2621.9,2.4184],[2622.0,0.0383317]]]
["bitfinex","ETHUSD",1726963424153,[[2620.4,26.6620246],[2619.9,3.47736431],[2619.7,0.39967754],[2619.6,2.0],[2619.5,0.44995273]],[[2620.5,9.6425317],[2621.2,0.0383317],[2621.6,3.47736431],[2621.9,2.4184],[2622.0,3.8522317]]]
["bitfinex","ETHUSD",1726963424307,[[2620.4,40.5726346],[2619.9,5.47736431],[2619.7,0.39967754],[2619.5,0.44995273],[2618.7,3.1893951]],[[2620.5,9.6425317],[2621.2,0.0383317],[2621.6,3.47736431],[2621.9,2.4184],[2622.0,0.0383317]]]
["bitfinex","ETHUSD",1726963424522,[[2620.4,42.6009416],[2619.9,3.47736431],[2619.7,0.39967754],[2619.5,0.44995273],[2619.4,3.47736431]],[[2620.5,9.6425317],[2621.2,0.0383317],[2621.6,3.47736431],[2621.9,2.4184],[2622.0,0.0383317]]]
["bitfinex","ETHUSD",1726963425561,[[2620.4,42.6009416],[2619.9,3.47736431],[2619.7,0.39967754],[2619.5,0.44995273],[2619.4,3.47736431]],[[2620.5,9.6425317],[2621.2,0.0383317],[2621.6,3.47736431],[2621.9,2.4184],[2622.0,3.8522817]]]
["bitfinex","ETHUSD",1726963426130,[[2620.4,42.6009416],[2619.9,3.47736431],[2619.7,0.39967754],[2619.5,0.44995273],[2619.4,3.47736431]],[[2620.5,0.0383317],[2621.2,0.0383317],[2621.6,3.47736431],[2621.9,2.4184],[2622.0,0.0383317]]]
["bitfinex","ETHUSD",1726963426457,[[2619.7,0.39967754],[2619.4,3.47736431]],[[2620.5,0.0383317],[2621.2,0.0383317],[2621.6,3.47736431],[2621.9,2.4184],[2622.0,0.0383317]]]
["bitfinex","ETHUSD",1726963426458,[[2620.9,3.0],[2620.8,23.6236929],[2620.5,0.84963027],[2620.3,2.0],[2620.2,3.47736431]],[[2621.2,9.1011317],[2622.0,0.0383317],[2622.2,3.47736431],[2622.6,7.43],[2623.1,3.81232]]]
["bitfinex","ETHUSD",1726963426615,[[2621.1,3.0],[2621.0,23.6236929],[2620.5,3.87704185],[2620.3,2.0],[2619.9,0.44995273]],[[2621.2,10.01124487],[2622.0,0.0383317],[2622.2,3.47736431],[2622.4,3.81338],[2622.6,7.43]]]
["bitfinex","ETHUSD",1726963426922,[[2621.1,26.6236929],[2620.5,3.87704185],[2620.3,2.0],[2619.9,0.44995273],[2619.2,12.43]],[[2621.2,10.01124487],[2622.0,0.0383317],[2622.4,3.81338],[2622.6,7.43]]]
["bitfinex","ETHUSD",1726963426923,[[2621.1,26.6236929],[2620.5,3.87704185],[2620.3,2.0],[2619.9,0.44995273],[2619.2,12.43]],[[2621.2,10.01124487],[2621.9,3.47736431],[2622.0,0.0383317],[2622.4,3.81338],[2622.6,11.24309]]]
["bitfinex","ETHUSD",1726963427254,[[2621.1,26.6236929],[2620.5,3.87704185],[2620.3,2.0],[2619.2,12.43],[2618.9,19.31544653]],[[2621.2,10.01124487],[2621.9,3.47736431],[2622.0,0.0383317],[2622.4,3.81338],[2622.6,11.24309]]]
["bitfinex","ETHUSD",1726963427549,[[2621.1,26.6236929],[2620.5,3.87704185],[2620.3,2.0],[2619.2,12.43],[2619.0,21.81233703]],[[2621.2,9.1011317],[2621.9,3.47736431],[2622.0,0.0383317],[2622.4,3.81338],[2622.6,11.2431]]]
["bitfinex","ETHUSD",1726963427722,[[2621.1,26.6236929],[2620.5,3.87704185],[2620.3,2.0],[2619.2,15.6193951],[2619.1,1.93247609]],[[2621.2,9.1011317],[2621.9,3.47736431],[2622.0,0.0383317],[2622.5,3.81317],[2622.6,7.43]]]
["bitfinex","ETHUSD",1726963427932,[[2621.1,33.7472859],[2620.5,3.87704185],[2620.3,2.44995273],[2619.2,15.6193951],[2619.0,23.68231497]],[[2621.2,9.1011317],[2622.0,0.0383317],[2622.2,3.47736431],[2622.6,11.24309],[2622.8,0.0383317]]]
["bitfinex","ETHUSD",1726963428121,[[2621.1,26.6236929],[2620.5,3.87704185],[2620.3,2.0],[2619.2,15.6193951],[2619.0,19.84]],[[2621.2,9.1011317],[2622.0,0.0383317],[2622.2,3.47736431],[2622.4,3.81332],[2622.6,7.43]]]
["bitfinex","ETHUSD",1726963428315,[[2621.1,26.6236929],[2620.5,3.87704185],[2620.3,2.0],[2619.2,12.43],[2619.1,3.1893951]],[[2621.2,9.1011317],[2622.0,0.0383317],[2622.2,3.47736431],[2622.4,3.81332],[2622.6,11.2431]]]
["bitfinex","ETHUSD",1726963429012,[[2621.1,26.6236929],[2620.5,3.87704185],[2620.3,2.0],[2619.2,12.43],[2619.1,3.18094731]],[[2621.2,9.1011317],[2622.0,0.0383317],[2622.2,3.47736431],[2622.4,3.81332],[2622.6,11.2431]]]
["bitfinex","ETHUSD",1726963429211,[[2621.1,26.6236929],[2620.5,3.87704185],[2619.2,15.61094731],[2619.0,19.84],[2618.7,1.99096065]],[[2621.2,9.1011317],[2621.9,3.47736431],[2622.0,0.0383317],[2622.4,3.81332],[2622.6,7.43]]]
["bitfinex","ETHUSD",1726963429420,[[2621.1,26.6236929],[2620.2,3.47736431],[2620.1,0.39967754],[2619.2,12.43],[2619.1,13.49033648]],[[2621.2,9.1011317],[2621.9,3.47736431],[2622.0,0.0383317],[2622.2,3.81361],[2622.6,7.43]]]
["bitfinex","ETHUSD",1726963429619,[[2621.1,26.6236929],[2620.2,3.47736431],[2620.1,0.39967754],[2619.2,12.43],[2619.1,13.49033648]],[[2621.2,9.1011317],[2621.6,3.47736431],[2622.0,0.0383317],[2622.2,3.81361],[2622.6,7.43]]]
["bitfinex","ETHUSD",1726963430118,[[2621.1,26.6236929],[2620.2,3.47736431],[2620.1,0.39967754],[2619.4,3.47736431],[2619.2,12.43]],[[2621.2,9.1011317],[2621.6,3.47736431],[2622.0,3.8522217],[2622.5,3.8132],[2622.6,7.43]]]
["bitfinex","ETHUSD",1726963430345,[[2621.1,26.6236929],[2620.2,3.47736431],[2620.1,0.39967754],[2619.4,3.47736431],[2619.2,12.43]],[[2621.2,9.1011317],[2621.6,3.47736431],[2622.0,3.8522217],[2622.2,3.81366],[2622.5,3.8132]]]
["bitfinex","ETHUSD",1726963430903,[[2621.1,26.6236929],[2620.2,3.47736431],[2620.1,0.39967754],[2619.7,7.38],[2619.4,3.47736431]],[[2621.2,9.1011317],[2621.6,3.47736431],[2622.0,3.8522217],[2622.2,3.81369],[2622.6,11.24306]]]
["bitfinex","ETHUSD",1726963431105,[[2621.1,16.6236929],[2620.1,0.39967754],[2620.0,2.0],[2619.9,12.99226431],[2619.7,7.38]],[[2621.2,9.1011317],[2621.6,3.47736431],[2622.0,3.8522317],[2622.2,3.47736431],[2622.6,7.43]]]
["bitfinex","ETHUSD",1726963431265,[[2620.2,16.6236929],[2620.1,0.39967754],[2620.0,2.0],[2619.9,12.99226431],[2619.7,7.38]],[[2621.2,9.1011317],[2621.6,3.47736431],[2621.7,3.81434],[2621.8,3.81425],[2622.0,0.0383317]]]
["bitfinex","ETHUSD",1726963431472,[[2620.2,16.6236929],[2620.1,0.39967754],[2620.0,2.0],[2619.9,12.99226431],[2619.2,0.81051891]],[[2621.0,9.8835],[2621.1,0.91011317],[2621.2,0.0383317],[2621.6,3.47736431],[2621.8,7.62851]]]
["bitfinex","ETHUSD",1726963431773,[[2620.2,16.6236929],[2620.1,0.39967754],[2620.0,2.0],[2619.9,12.99226431],[2619.2,0.81051891]],[[2621.0,9.8835],[2621.1,0.91011317],[2621.2,0.0383317],[2621.6,3.47736431]]]
["bitfinex","ETHUSD",1726963431774,[[2620.2,16.6236929],[2620.1,0.39967754],[2620.0,2.0],[2619.9,12.99226431],[2619.2,0.81051891]],[[2621.0,9.8835],[2621.1,0.91011317],[2621.2,0.0383317],[2621.6,3.47736431],[2621.7,3.81433]]]
["bitfinex","ETHUSD",1726963431970,[[2620.2,16.6236929],[2620.1,0.39967754],[2620.0,2.0],[2619.9,3.47736431],[2619.2,0.81051891]],[[2621.1,0.91011317],[2621.2,0.0383317],[2621.6,3.47736431],[2621.7,3.81433]]]
["bitfinex","ETHUSD",1726963431971,[[2620.2,16.6236929],[2620.1,0.39967754],[2620.0,2.0],[2619.9,3.47736431],[2619.2,0.81051891]],[[2620.8,9.8835],[2621.1,0.91011317],[2621.2,0.0383317],[2621.3,3.47736431],[2621.6,3.8145]]]
["bitfinex","ETHUSD",1726963432274,[[2620.2,16.6236929],[2620.1,0.39967754],[2620.0,2.0],[2619.9,3.47736431],[2619.7,9.7369]],[[2620.8,9.8835],[2621.1,0.91011317],[2621.2,0.0383317],[2621.3,3.47736431],[2624.9,3.96948246]]]
["bitfinex","ETHUSD",1726963432468,[[2620.2,16.6236929],[2620.1,0.39967754],[2620.0,2.0],[2619.9,3.47736431],[2619.7,9.7369]],[[2620.8,9.8835],[2621.1,0.91011317],[2621.2,0.0383317],[2621.3,3.47736431],[2621.9,3.81411]]]
["bitfinex","ETHUSD",1726963432695,[[2620.2,16.6236929],[2620.1,0.39967754],[2620.0,2.0],[2619.9,3.47736431],[2619.7,9.7369]],[[2620.8,9.8835],[2621.1,0.91011317],[2621.2,0.0383317],[2621.3,3.47736431],[2621.7,7.62875]]]
["bitfinex","ETHUSD",1726963432895,[[2620.2,16.6236929],[2620.1,0.39967754],[2620.0,2.0],[2619.9,3.47736431],[2619.7,9.7369]],[[2620.8,9.8835],[2621.1,0.91011317],[2621.2,0.0383317],[2621.3,3.47736431],[2621.7,3.81433]]]
["bitfinex","ETHUSD",1726963433103,[[2620.2,16.6236929],[2620.1,0.39967754],[2619.9,3.47736431],[2619.7,9.7369],[2618.2,5.36981997]],[[2620.8,9.8835],[2621.1,0.91011317],[2621.2,0.0383317],[2621.3,3.47736431],[2621.7,3.81433]]]
["bitfinex","ETHUSD",1726963433411,[[2620.3,3.0],[2620.2,16.6236929],[2620.1,0.39967754],[2619.9,5.47736431],[2619.7,9.7369]],[[2620.8,9.8835],[2621.1,0.91011317],[2621.2,0.0383317],[2621.3,3.47736431],[2621.7,3.81433]]]
["bitfinex","ETHUSD",1726963433568,[[2620.5,3.0],[2620.4,16.6236929],[2620.1,0.39967754],[2619.9,5.47736431],[2619.7,9.7369]],[[2620.8,9.8835],[2621.1,0.91011317],[2621.2,0.0383317],[2621.3,3.47736431],[2621.8,3.81425]]]
["bitfinex","ETHUSD",1726963433772,[[2620.6,16.6236929],[2620.5,3.0],[2620.1,0.39967754],[2619.9,5.47736431],[2619.7,9.7369]],[[2620.8,9.8835],[2621.1,0.91011317],[2621.2,0.0383317],[2621.3,3.47736431],[2624.8,62.09]]]
["bitfinex","ETHUSD",1726963434015,[[2620.7,3.0],[2620.6,16.6236929],[2620.1,0.39967754],[2619.9,5.47736431],[2619.7,9.7369]],[[2620.8,10.87185],[2621.1,0.91011317],[2621.2,0.0383317],[2621.3,3.47736431],[2624.8,62.09]]]
["bitfinex","ETHUSD",1726963434299,[[2620.7,19.6236929],[2620.1,0.39967754],[2619.9,5.47736431],[2619.7,9.7369],[2616.8,5.81504684]],[[2620.8,10.87185],[2621.1,0.91011317],[2621.2,0.0383317],[2621.3,3.47736431],[2624.8,62.09]]]
["bitfinex","ETHUSD",1726963434543,[[2620.7,19.6236929],[2620.1,0.39967754],[2619.9,5.47736431],[2619.7,9.7369],[2618.2,7.33484048]],[[2620.8,10.87185],[2621.1,0.91011317],[2621.2,0.0383317],[2621.3,3.47736431],[2621.7,3.81432]]]
["bitfinex","ETHUSD",1726963434615,[[2620.7,19.6236929],[2620.1,0.39967754],[2619.9,5.47736431],[2619.7,9.7369],[2618.2,7.33484048]],[[2620.8,10.87185],[2621.1,0.91011317],[2621.2,0.0383317],[2621.3,3.47736431],[2621.7,7.62872]]]
["bitfinex","ETHUSD",1726963434930,[[2620.7,16.6236929],[2620.4,3.0],[2619.8,0.39967754],[2619.6,22.59426431],[2618.6,22.135]],[[2620.8,10.87185],[2621.1,0.91011317],[2621.2,0.0383317],[2621.3,3.47736431],[2621.5,3.81471]]]
["bitfinex","ETHUSD",1726963435103,[[2620.4,3.0],[2619.8,0.39967754],[2619.6,22.59426431],[2618.6,22.135]],[[2620.8,10.87185],[2621.1,0.91011317],[2621.2,0.0383317],[2621.3,3.47736431],[2621.5,3.81471]]]
["bitfinex","ETHUSD",1726963435104,[[2620.5,16.6236929],[2620.4,3.0],[2619.8,0.39967754],[2619.6,22.59426431],[2618.6,22.135]],[[2620.8,10.87185],[2621.1,0.91011317],[2621.2,0.0383317],[2621.3,3.47736431],[2621.5,3.81471]]]
["bitfinex","ETHUSD",1726963435461,[[2620.6,3.0],[2620.5,16.6236929],[2620.4,3.0],[2619.8,0.39967754],[2619.6,22.59426431]],[[2620.8,10.87185],[2621.1,0.91011317],[2621.2,0.0383317],[2621.3,3.47736431],[2621.7,7.62882]]]
["bitfinex","ETHUSD",1726963435743,[[2620.7,19.6236929],[2620.6,3.0],[2619.9,5.47736431],[2619.8,0.84963027],[2619.6,17.1169]],[[2620.8,10.87185],[2621.1,0.91011317],[2621.2,0.0383317],[2621.3,3.47736431],[2621.9,3.8141]]]
["bitfinex","ETHUSD",1726963435895,[[2620.7,19.6236929],[2619.9,5.47736431],[2619.8,0.84963027],[2619.6,17.1169]],[[2620.8,10.87185],[2621.1,0.91011317],[2621.2,0.0383317],[2621.3,3.47736431],[2621.9,3.8141]]]
["bitfinex","ETHUSD",1726963435896,[[2620.7,19.6236929],[2620.0,9.7369],[2619.9,5.47736431],[2619.8,0.39967754],[2619.6,7.38]],[[2620.8,10.87185],[2621.1,0.91011317],[2621.2,0.0383317],[2621.6,3.47736431],[2621.9,3.8141]]]
["bitfinex","ETHUSD",1726963436094,[[2620.7,19.6236929],[2620.0,9.7369],[2619.9,5.47736431],[2619.8,0.39967754],[2619.6,7.38]],[[2620.8,10.87185],[2621.1,0.91011317],[2621.2,0.0383317],[2621.6,3.47736431],[2621.7,3.81439]]]
["bitfinex","ETHUSD",1726963436516,[[2620.7,19.6236929],[2620.0,9.7369],[2619.9,5.47736431],[2619.8,0.39967754],[2619.6,7.38]],[[2620.8,10.87185],[2621.1,0.91011317],[2621.2,0.0383317],[2621.6,3.47736431],[2621.7,7.6288]]]
["bitfinex","ETHUSD",1726963436731,[[2620.7,19.6236929],[2620.0,9.7369],[2619.9,5.47736431],[2619.8,0.39967754],[2619.6,7.38]],[[2620.8,10.87185],[2621.1,0.91011317],[2621.2,0.0383317],[2621.6,3.47736431],[2621.7,3.81439]]]
["bitfinex","ETHUSD",1726963438003,[[2620.7,16.6236929],[2620.4,3.0],[2619.8,0.39967754],[2619.7,9.6673],[2619.6,12.85736431]],[[2620.8,10.87185],[2621.1,0.91011317],[2621.2,0.0383317],[2621.3,3.47736431],[2621.4,3.81476]]]
["bitfinex","ETHUSD",1726963438004,[[2620.4,3.0],[2619.8,0.39967754],[2619.7,9.6673],[2619.6,12.85736431]],[[2620.8,10.87185],[2621.1,0.91011317],[2621.2,0.0383317],[2621.3,3.47736431],[2621.4,3.81476]]]
["bitfinex","ETHUSD",1726963438005,[[2620.5,16.6236929],[2620.4,3.0],[2619.8,0.39967754],[2619.7,9.6673],[2619.6,12.85736431]],[[2620.8,10.87185],[2621.1,0.91011317],[2621.2,0.0383317],[2621.3,3.47736431],[2621.4,3.81476]]]
["bitfinex","ETHUSD",1726963438046,[[2620.6,3.0],[2620.5,16.6236929],[2619.8,0.39967754],[2619.7,9.6673],[2619.6,12.85736431]],[[2620.7,1.087185],[2621.1,0.91011317],[2621.2,0.0383317],[2621.3,3.47736431],[2621.4,3.81476]]]
["bitfinex","ETHUSD",1726963438217,[[2620.7,16.6236929],[2620.6,3.0],[2619.8,0.39967754],[2619.7,9.6673],[2619.6,12.85736431]],[[2621.0,0.07633226],[2621.1,0.91011317],[2621.2,0.0383317],[2621.3,7.29234431],[2621.4,3.81476]]]
["bitfinex","ETHUSD",1726963438526,[[2620.7,16.6236929],[2620.6,3.0],[2619.8,0.39967754],[2619.7,9.6673],[2619.6,12.85736431]],[[2620.9,9.7808],[2621.0,0.07633226],[2621.1,0.91011317],[2621.2,0.0383317],[2621.3,3.47736431]]]
["bitfinex","ETHUSD",1726963438835,[[2620.7,16.6236929],[2620.6,3.0],[2619.8,0.39967754],[2619.7,9.6673],[2619.6,12.85736431]],[[2620.9,9.7808],[2621.1,0.91011317],[2621.2,0.0383317],[2621.3,7.29226431],[2624.6,3.96948246]]]
["bitfinex","ETHUSD",1726963439150,[[2620.7,16.6236929],[2620.6,3.0],[2619.8,0.39967754],[2619.7,9.6673],[2619.6,12.85736431]],[[2620.9,9.7808],[2621.1,0.91011317],[2621.2,3.8533817],[2621.3,3.47736431],[2624.1,4.2727087]]]
["bitfinex","ETHUSD",1726963439356,[[2620.7,16.6236929],[2620.3,3.0],[2619.8,0.39967754],[2619.7,9.6673],[2619.6,10.85736431]],[[2620.9,9.7808],[2621.0,3.47736431],[2621.1,0.91011317],[2621.2,3.8533817],[2621.4,3.81485]]]
["bitfinex","ETHUSD",1726963439537,[[2620.4,16.6236929],[2620.3,3.0],[2619.8,0.39967754],[2619.7,9.6673],[2619.6,10.85736431]],[[2620.9,9.7808],[2621.0,3.47736431],[2621.1,0.91011317],[2621.2,3.8533817],[2621.4,3.81485]]]
["bitfinex","ETHUSD",1726963439855,[[2620.4,16.6236929],[2619.7,9.6673],[2619.6,10.85736431]],[[2620.9,9.7808],[2621.0,3.47736431],[2621.1,0.91011317],[2621.2,3.8533817],[2621.4,3.81485]]]
["bitfinex","ETHUSD",1726963439856,[[2620.5,3.0],[2620.4,16.6236929],[2619.7,9.6673],[2619.6,10.85736431],[2619.4,0.39967754]],[[2620.7,9.7808],[2620.8,0.07633226],[2621.0,3.47736431],[2621.1,0.91011317],[2621.2,3.8533817]]]
["bitfinex","ETHUSD",1726963440152,[[2620.5,3.0],[2619.7,9.6673],[2619.6,10.85736431],[2619.4,0.39967754]],[[2620.7,9.7808],[2620.8,0.07633226],[2621.0,3.47736431],[2621.1,0.91011317],[2621.2,3.8533817]]]
["bitfinex","ETHUSD",1726963440153,[[2620.6,16.6236929],[2620.5,3.0],[2619.7,9.6673],[2619.6,10.85736431],[2619.4,0.39967754]],[[2620.7,9.7808],[2621.0,3.47736431],[2621.1,0.91011317],[2621.2,3.8533817],[2626.1,18.6318]]]
["bitfinex","ETHUSD",1726963440331,[[2620.6,16.6236929],[2620.5,3.0],[2619.7,9.6673],[2619.6,10.85736431],[2619.4,0.39967754]],[[2620.7,10.75888],[2621.0,3.47736431],[2621.1,0.91011317],[2621.2,0.0383317],[2621.9,3.81406]]]
["bitfinex","ETHUSD",1726963440711,[[2620.6,16.6236929],[2620.5,3.0],[2619.7,9.6673],[2619.6,10.85736431],[2619.4,0.39967754]],[[2620.7,10.75888],[2621.0,3.47736431],[2621.1,0.91011317],[2621.2,0.0383317],[2621.4,7.62971]]]
["bitfinex","ETHUSD",1726963441054,[[2620.6,16.6236929],[2619.6,7.38],[2619.4,10.06697754],[2618.2,3.18069062],[2618.1,0.0383317]],[[2620.7,4.45544431],[2621.0,3.81534],[2621.1,0.91011317],[2621.2,0.0383317],[2621.8,3.81421]]]
["bitfinex","ETHUSD",1726963441263,[[2619.7,15.7839639],[2619.4,0.39967754],[2619.1,17.0473],[2619.0,3.47736431],[2618.1,0.0383317]],[[2620.7,4.45544431],[2621.1,0.91011317],[2621.2,0.0383317],[2621.8,3.81421]]]
["bitfinex","ETHUSD",1726963441264,[[2619.7,15.7839639],[2619.4,0.39967754],[2619.1,17.0473],[2619.0,3.47736431],[2618.9,2.0]],[[2620.6,9.7808],[2620.7,3.47736431],[2620.9,0.07633226],[2621.1,0.91011317],[2621.2,0.0383317]]]
["bitfinex","ETHUSD",1726963441550,[[2619.5,15.7839639],[2619.4,0.39967754],[2619.1,9.6673],[2619.0,3.47736431],[2618.9,2.0]],[[2620.7,3.47736431],[2621.1,0.91011317],[2621.2,0.0383317]]]
["bitfinex","ETHUSD",1726963441551,[[2619.5,15.7839639],[2619.4,0.39967754],[2619.1,9.6673],[2619.0,3.47736431],[2618.9,2.0]],[[2620.4,9.7808],[2620.5,0.07633226],[2620.7,7.29326431],[2620.8,3.81572],[2621.1,0.91011317]]]
["bitfinex","ETHUSD",1726963441767,[[2619.5,15.7839639],[2619.4,0.39967754],[2619.1,9.6673],[2619.0,3.47736431],[2618.9,2.0]],[[2620.2,9.7808],[2620.3,0.07633226],[2620.7,3.47736431],[2620.8,7.63148],[2621.1,0.91011317]]]
["bitfinex","ETHUSD",1726963442055,[[2619.5,15.7839639],[2619.1,9.6673],[2619.0,3.47736431],[2618.7,2.0],[2617.9,0.56625189]],[[2620.0,9.7808],[2620.1,0.07633226],[2620.4,3.47736431],[2620.6,3.81601],[2621.1,4.72535317]]]
["bitfinex","ETHUSD",1726963442218,[[2619.1,9.6673],[2619.0,3.47736431],[2618.7,2.0],[2617.9,0.56625189]],[[2620.0,9.7808],[2620.4,3.47736431],[2620.6,3.81601],[2621.1,4.72535317]]]
["bitfinex","ETHUSD",1726963442219,[[2619.2,15.7839639],[2619.1,10.06697754],[2619.0,3.47736431],[2618.7,2.0],[2618.6,7.38]],[[2620.0,9.7808],[2620.4,3.47736431],[2620.6,3.81601],[2620.8,3.81571],[2621.0,0.47635349]]]
["bitfinex","ETHUSD",1726963442415,[[2619.2,15.7839639],[2619.1,10.06697754],[2619.0,3.47736431],[2618.7,2.0],[2618.6,7.38]],[[2620.0,9.7808],[2620.4,3.47736431],[2620.8,3.81571],[2621.0,0.47635349]]]
["bitfinex","ETHUSD",1726963442416,[[2619.2,16.18364144],[2619.1,9.6673],[2619.0,3.47736431],[2618.7,2.0],[2618.6,7.38]],[[2620.0,9.7808],[2620.4,3.47736431],[2620.7,3.81581],[2620.8,3.81571],[2621.0,0.47635349]]]
["bitfinex","ETHUSD",1726963442729,[[2619.2,16.18364144],[2618.8,13.14131867],[2618.4,2.0],[2618.1,7.48460329],[2618.0,5.51401867]],[[2619.8,9.7808],[2619.9,0.07633226],[2620.4,3.47401867],[2621.0,0.47635349],[2621.1,4.72534317]]]
["bitfinex","ETHUSD",1726963442928,[[2619.3,15.7839639],[2618.6,9.6673],[2618.5,3.47401867],[2618.4,2.0],[2618.1,7.48460329]],[[2619.7,9.85713226],[2620.1,3.47401867],[2620.2,3.8165],[2620.8,7.28968867],[2621.0,0.47635349]]]
["bitfinex","ETHUSD",1726963443130,[[2618.6,9.6673],[2618.5,3.47401867],[2618.1,7.48460329]],[[2619.7,9.85713226],[2620.1,3.47401867],[2620.2,3.8165],[2620.8,7.28968867],[2621.0,0.47635349]]]
["bitfinex","ETHUSD",1726963443131,[[2618.8,16.18364144],[2618.6,9.6673],[2618.5,3.47401867],[2618.1,7.48460329],[2617.6,14.35986274]],[[2619.5,9.7808],[2619.6,0.98571323],[2620.1,3.47401867],[2620.4,3.81635],[2620.8,7.28968867]]]
["bitfinex","ETHUSD",1726963443333,[[2618.9,16.18364144],[2618.6,9.6673],[2618.5,3.47401867],[2618.4,2.0],[2618.1,0.10460329]],[[2619.5,9.7808],[2619.6,0.98571323],[2620.1,3.47401867],[2620.4,3.81635],[2620.8,7.28968867]]]
["bitfinex","ETHUSD",1726963443540,[[2618.9,16.18364144],[2618.6,9.6673],[2618.4,2.0],[2618.1,0.10460329]],[[2619.5,9.7808],[2619.6,0.98571323],[2620.1,3.47401867],[2620.4,3.81635],[2620.8,7.28968867]]]
["bitfinex","ETHUSD",1726963443541,[[2619.0,15.86032188],[2618.9,0.39967754],[2618.8,3.47401867],[2618.6,9.6673],[2618.4,2.0]],[[2619.5,9.7808],[2620.4,3.47401867],[2620.6,3.81596],[2621.5,3.81468],[2621.7,16.30436]]]
["bitfinex","ETHUSD",1726963443755,[[2619.1,16.25999422],[2618.8,3.47401867],[2618.7,0.44995273],[2618.6,9.6673],[2618.4,2.0]],[[2619.5,9.7808],[2620.4,3.47401867],[2620.6,3.81596],[2621.5,3.81468],[2621.7,16.30436]]]
["bitfinex","ETHUSD",1726963443948,[[2619.1,16.18364144],[2618.8,3.47401867],[2618.7,0.44995273],[2618.6,9.6673],[2618.4,2.0]],[[2619.5,9.7808],[2620.4,3.47401867],[2620.6,3.81596],[2621.5,3.81468],[2621.7,16.30436]]]
["bitfinex","ETHUSD",1726963444342,[[2619.2,32.44396775],[2619.1,10.06697754],[2618.8,3.47401867],[2618.7,2.44995273],[2617.6,15.02148709]],[[2620.3,9.7808],[2620.4,3.47401867],[2620.6,3.81595],[2620.8,3.81569],[2621.5,3.81468]]]
["bitfinex","ETHUSD",1726963444434,[[2619.4,3.0],[2619.3,15.7839639],[2619.2,3.39967754],[2619.1,9.6673],[2618.8,3.47401867]],[[2620.1,9.7808],[2620.2,1.32548187],[2620.4,3.47401867],[2620.6,3.81595],[2620.8,3.81569]]]
["bitfinex","ETHUSD",1726963444635,[[2619.5,15.7839639],[2619.4,3.0],[2619.2,0.39967754],[2619.1,9.6673],[2618.8,3.47401867]],[[2620.1,9.7808],[2620.2,1.32548187],[2620.4,3.47401867],[2620.6,3.81595],[2620.8,3.81569]]]
["bitfinex","ETHUSD",1726963444839,[[2619.5,15.7839639],[2619.2,0.39967754],[2619.1,9.6673],[2618.8,3.47401867]],[[2620.1,9.7808],[2620.2,1.32548187],[2620.4,3.47401867],[2620.6,3.81595],[2620.8,3.81569]]]
["bitfinex","ETHUSD",1726963444840,[[2619.6,3.0],[2619.5,15.7839639],[2619.2,0.39967754],[2619.1,9.6673],[2618.8,3.47401867]],[[2620.0,0.07633226],[2620.2,1.32548187],[2620.4,3.47401867],[2620.6,3.81595],[2623.5,3.96948246]]]
["bitfinex","ETHUSD",1726963445041,[[2619.7,15.7839639],[2619.6,3.0],[2619.2,0.39967754],[2618.9,9.6673],[2618.8,3.47401867]],[[2620.0,9.85713226],[2620.4,3.47401867],[2620.5,3.81618],[2620.6,3.81595],[2621.8,0.18665652]]]
["bitfinex","ETHUSD",1726963445238,[[2619.7,15.7839639],[2619.6,3.0],[2618.9,10.06697754],[2618.8,3.47401867],[2617.9,3.18069062]],[[2620.0,9.7808],[2620.1,3.47401867],[2620.4,3.81626],[2620.6,3.81595],[2620.8,3.47401867]]]
["bitfinex","ETHUSD",1726963445465,[[2619.7,15.7839639],[2619.6,3.0],[2618.9,10.06697754],[2618.8,3.47401867],[2617.9,3.18069062]],[[2619.8,9.7808],[2620.1,3.47401867],[2620.4,3.81626],[2620.6,3.81595],[2620.8,3.47401867]]]
["bitfinex","ETHUSD",1726963445466,[[2619.7,15.7839639],[2619.6,3.0],[2618.9,10.06697754],[2618.8,3.47401867],[2617.9,3.18069062]],[[2619.8,9.7808],[2619.9,1.32548187],[2620.1,3.47401867],[2620.4,3.81626],[2620.6,3.81595]]]
["bitfinex","ETHUSD",1726963445642,[[2619.7,15.7839639],[2619.6,3.0],[2618.9,10.06697754],[2618.8,3.47401867],[2617.9,3.18069062]],[[2619.8,9.7808],[2619.9,1.32548187],[2620.1,3.47401867],[2620.5,3.81606],[2620.6,3.81595]]]
["bitfinex","ETHUSD",1726963445837,[[2619.7,15.7839639],[2619.6,3.0],[2618.9,10.06697754],[2618.8,3.47401867],[2617.9,3.18069062]],[[2619.8,9.7808],[2619.9,1.32548187],[2620.1,3.47401867],[2620.6,3.81595],[2620.8,3.81566]]]
["bitfinex","ETHUSD",1726963446164,[[2619.7,15.7839639],[2619.6,3.0],[2618.9,10.06697754],[2618.8,3.47401867],[2618.0,3.18069062]],[[2619.8,9.7808],[2619.9,1.32548187],[2620.4,3.47401867],[2620.6,3.81595],[2620.8,3.81566]]]
["bitfinex","ETHUSD",1726963446568,[[2619.7,15.7839639],[2619.6,3.0],[2618.9,10.06697754],[2618.8,3.47401867],[2618.0,6.65470929]],[[2619.8,9.7808],[2620.4,3.47401867],[2620.8,7.63141],[2621.2,10.4683317],[2622.0,3.8522417]]]
["bitfinex","ETHUSD",1726963446865,[[2619.8,3.0],[2619.7,21.55931622],[2619.6,10.16356468],[2619.5,9.8161],[2619.4,3.87369621]],[[2620.6,9.5288],[2620.7,3.47401867],[2621.2,15.0986117],[2621.6,3.81448],[2621.7,12.49]]]
["bitfinex","ETHUSD",1726963447069,[[2619.9,15.7839639],[2619.8,3.0],[2619.5,9.8161],[2619.4,3.87369621],[2618.7,7.38]],[[2620.6,9.5288],[2620.7,3.47401867],[2621.2,3.8534417],[2621.4,3.81481],[2621.6,3.81448]]]
["bitfinex","ETHUSD",1726963447274,[[2620.0,3.0],[2619.9,15.7839639],[2619.5,9.8161],[2619.4,3.87369621],[2618.7,7.38]],[[2620.6,9.5288],[2621.0,3.95037216],[2621.2,3.8534417],[2621.4,3.81479],[2621.7,23.73438]]]
["bitfinex","ETHUSD",1726963447623,[[2620.2,3.0],[2620.1,15.7839639],[2619.5,9.8161],[2619.4,3.87369621],[2618.7,7.38]],[[2620.6,9.5288],[2621.0,3.95037216],[2621.2,7.6686017],[2621.7,23.73438],[2622.5,3.81321]]]
["bitfinex","ETHUSD",1726963447864,[[2620.3,15.7839639],[2620.2,3.0],[2619.5,9.8161],[2619.4,3.87369621],[2618.7,7.38]],[[2620.5,10.48168],[2621.0,3.95037216],[2621.2,0.0383317],[2621.5,3.81473],[2621.7,7.43]]]
["bitfinex","ETHUSD",1726963448075,[[2620.4,3.0],[2620.3,15.7839639],[2619.8,0.39967754],[2619.5,9.8161],[2619.4,3.87369621]],[[2620.5,10.48168],[2621.0,3.95037216],[2621.2,0.0383317],[2621.7,7.43]]]
["bitfinex","ETHUSD",1726963448076,[[2620.4,3.0],[2620.3,15.7839639],[2619.8,0.39967754],[2619.7,3.47401867],[2619.6,0.44995273]],[[2620.5,9.5288],[2621.0,0.47635349],[2621.2,0.0383317],[2621.3,3.47401867],[2621.6,3.81448]]]
["bitfinex","ETHUSD",1726963448366,[[2620.4,18.7839639],[2619.8,0.39967754],[2619.7,3.47401867],[2618.8,3.18069062],[2618.6,3.84231497]],[[2620.5,9.5288],[2621.0,0.47635349],[2621.2,0.0383317],[2621.3,3.47401867],[2621.6,3.81448]]]
["bitfinex","ETHUSD",1726963448734,[[2620.4,18.7839639],[2619.9,9.8161],[2619.8,0.39967754],[2619.7,3.47401867],[2618.9,3.18069062]],[[2620.9,9.5288],[2621.0,0.47635349],[2621.2,0.0383317],[2621.3,3.47401867],[2621.6,3.81458]]]
["bitfinex","ETHUSD",1726963449024,[[2620.4,18.7839639],[2619.9,9.8161],[2619.8,0.39967754],[2619.7,3.47401867],[2618.9,3.18069062]],[[2620.9,9.5288],[2621.0,0.47635349],[2621.2,0.0383317],[2621.3,3.47401867]]]
["bitfinex","ETHUSD",1726963449025,[[2620.6,3.0],[2620.5,15.7839639],[2620.4,3.0],[2619.9,9.8161],[2619.8,0.39967754]],[[2620.9,9.5288],[2621.0,0.47635349],[2621.2,0.0383317],[2621.3,3.47401867],[2621.5,3.81462]]]
["bitfinex","ETHUSD",1726963449261,[[2620.7,15.7839639],[2620.6,3.0],[2619.9,9.8161],[2619.8,0.39967754],[2617.5,3.25270931]],[[2620.9,9.5288],[2621.0,0.47635349],[2621.2,0.0383317],[2621.3,3.47401867],[2621.5,3.81462]]]
["bitfinex","ETHUSD",1726963449486,[[2620.7,18.7839639],[2619.9,9.8161],[2619.8,0.39967754],[2619.0,3.18069062],[2617.5,3.25270931]],[[2620.8,1.00051535],[2620.9,9.5288],[2621.0,0.47635349],[2621.2,0.0383317],[2621.3,3.47401867]]]
["bitfinex","ETHUSD",1726963449649,[[2620.8,14.78344855],[2620.7,3.0],[2619.9,9.8161],[2619.8,0.39967754],[2619.6,3.47182533]],[[2620.9,9.5288],[2621.0,0.47635349],[2621.2,3.51015703],[2621.7,11.24439],[2622.2,18.96182533]]]
["bitfinex","ETHUSD",1726963449853,[[2620.8,14.78344855],[2620.7,3.0],[2620.1,0.5],[2619.6,13.28792533],[2618.9,3.18069062]],[[2620.9,9.5288],[2621.0,0.47635349],[2621.2,3.51015703],[2621.7,7.43],[2622.2,18.96182533]]]
["bitfinex","ETHUSD",1726963450053,[[2620.8,14.78344855],[2620.7,3.0],[2620.1,0.5],[2619.8,0.39967754],[2619.6,13.28792533]],[[2620.9,9.5288],[2621.0,0.47635349],[2621.2,3.51015703],[2621.7,7.43],[2622.2,18.96182533]]]
["bitfinex","ETHUSD",1726963450054,[[2620.8,14.78344855],[2620.7,3.0],[2620.1,0.5],[2619.8,0.39967754],[2619.6,13.28792533]],[[2620.9,9.5288],[2621.0,0.47635349],[2621.2,3.51015703],[2621.7,11.24437],[2622.2,18.96182533]]]
["bitfinex","ETHUSD",1726963450287,[[2620.8,14.78344855],[2620.7,3.0],[2620.1,0.5],[2619.8,0.39967754],[2619.6,13.28792533]],[[2620.9,9.5288],[2621.0,0.47635349],[2621.2,3.51015703],[2621.4,3.81476],[2621.7,7.43]]]
["bitfinex","ETHUSD",1726963450492,[[2620.8,14.78344855],[2620.7,3.0],[2620.1,0.5],[2619.8,0.39967754],[2619.6,13.28792533]],[[2620.9,9.5288],[2621.0,0.47635349],[2621.2,3.51015703],[2621.7,11.24438],[2623.9,4.56717198]]]
["bitfinex","ETHUSD",1726963450884,[[2620.8,14.78344855],[2620.7,3.0],[2620.1,0.5],[2619.8,0.39967754],[2619.6,13.28792533]],[[2620.9,9.5288],[2621.0,0.47635349],[2621.2,3.51015703],[2621.4,3.81475],[2621.7,7.43]]]
["bitfinex","ETHUSD",1726963451216,[[2620.8,14.55245716],[2620.4,3.0],[2620.1,0.5],[2619.8,0.39967754],[2619.6,9.8161]],[[2620.9,13.00062533],[2621.0,0.47635349],[2621.2,0.0383317],[2621.3,3.81493],[2621.7,7.43]]]
["bitfinex","ETHUSD",1726963451413,[[2620.8,14.55245716],[2620.4,3.0],[2620.1,0.5],[2619.8,0.39967754],[2619.6,9.8161]],[[2620.9,13.00062533],[2621.0,0.47635349],[2621.2,0.0383317],[2621.3,3.81491],[2621.7,7.43]]]
["bitfinex","ETHUSD",1726963451800,[[2620.8,13.54255156],[2620.4,3.0],[2620.1,0.5],[2619.6,9.8161],[2618.9,3.20908503]],[[2620.9,13.00062533],[2621.0,0.47635349],[2621.2,0.0383317],[2621.3,3.81491],[2621.7,7.43]]]
["bitfinex","ETHUSD",1726963452097,[[2620.8,13.54255156],[2620.4,3.0],[2620.1,0.5],[2619.6,9.8161],[2618.9,3.20908503]],[[2620.9,13.00062533],[2621.0,0.47635349],[2621.2,0.0383317],[2621.7,7.43]]]
["bitfinex","ETHUSD",1726963452098,[[2620.8,13.54255156],[2620.4,3.0],[2620.1,0.5],[2619.6,9.8161],[2618.9,3.20908503]],[[2620.9,14.43933453],[2621.0,0.47635349],[2621.2,0.0383317],[2621.7,11.24438],[2622.2,15.96182533]]]
["bitfinex","ETHUSD",1726963452304,[[2620.8,13.54255156],[2620.4,3.0],[2620.1,0.5],[2619.6,9.8161],[2618.9,3.20908503]],[[2620.9,14.43933453],[2621.0,0.47635349],[2621.2,0.0383317],[2621.7,7.43],[2622.2,15.96182533]]]
["bitfinex","ETHUSD",1726963452609,[[2620.8,13.54255156],[2620.4,3.0],[2620.1,0.5],[2619.6,9.8161],[2618.9,3.20908503]],[[2620.9,14.43933453],[2621.0,0.47635349],[2621.2,0.0383317],[2621.5,3.81463],[2621.7,11.24436]]]
["bitfinex","ETHUSD",1726963452907,[[2620.8,13.54255156],[2620.4,3.0],[2620.1,0.5],[2619.7,7.77967754],[2619.6,13.28792533]],[[2620.9,10.9675092],[2621.0,0.47635349],[2621.2,3.51015703],[2621.7,11.24436],[2621.9,9.07654]]]
["bitfinex","ETHUSD",1726963453200,[[2620.8,13.54255156],[2620.4,3.0],[2620.1,10.3161],[2619.7,7.77967754],[2619.6,3.47182533]],[[2620.9,10.9675092],[2621.0,0.47635349],[2621.2,3.51015703],[2621.7,11.24436],[2621.9,9.07654]]]
["bitfinex","ETHUSD",1726963453695,[[2620.8,13.54255156],[2620.4,3.0],[2620.1,10.3161],[2619.7,7.77967754],[2619.6,3.47182533]],[[2620.9,10.9675092],[2621.0,0.47635349],[2621.2,3.51015703],[2621.7,11.24436],[2621.9,9.07658]]]
["bitfinex","ETHUSD",1726963453859,[[2620.8,13.54255156],[2620.4,3.0],[2620.1,10.3161],[2619.7,7.77967754],[2619.6,3.47182533]],[[2620.9,10.9675092],[2621.0,0.47635349],[2621.2,3.51015703],[2621.7,11.24436],[2621.9,5.2625]]]
["bitfinex","ETHUSD",1726963454058,[[2620.8,13.54255156],[2620.4,3.0],[2620.1,10.8161],[2619.7,7.77967754],[2619.6,3.47182533]],[[2620.9,10.9675092],[2621.0,0.47635349],[2621.2,3.51015703],[2621.7,11.24436],[2621.9,5.2625]]]
["bitfinex","ETHUSD",1726963454490,[[2620.8,13.54255156],[2620.4,3.0],[2620.1,10.8161],[2619.7,7.77967754],[2619.6,3.47182533]],[[2620.9,10.9675092],[2621.0,0.47635349],[2621.2,3.51015703],[2621.7,11.24436],[2621.9,9.07659]]]
["bitfinex","ETHUSD",1726963454520,[[2620.8,13.54255156],[2620.4,3.0],[2620.1,10.8161],[2619.9,3.47182533],[2619.7,7.38]],[[2620.9,10.9675092],[2621.0,0.47635349],[2621.2,0.0383317],[2621.5,3.47182533],[2621.9,9.07659]]]
["bitfinex","ETHUSD",1726963454797,[[2620.8,13.54255156],[2620.4,3.0],[2620.1,11.21577754],[2619.9,3.47182533],[2619.7,7.82995273]],[[2620.9,10.9675092],[2621.2,0.0383317],[2621.5,3.47182533],[2621.9,6.07659],[2622.2,22.92]]]
["bitfinex","ETHUSD",1726963455132,[[2620.8,13.54255156],[2620.4,3.0],[2620.1,11.21577754],[2619.9,3.47182533],[2619.7,7.38]],[[2620.9,10.9675092],[2621.2,0.0383317],[2621.5,3.47182533],[2621.7,3.81437],[2621.9,6.07659]]]
["bitfinex","ETHUSD",1726963455454,[[2620.8,13.54255156],[2620.4,3.0],[2620.1,11.21577754],[2619.9,3.47182533],[2619.7,7.38]],[[2620.9,9.5288],[2621.2,0.0383317],[2621.5,3.47182533],[2621.7,3.81437],[2621.9,6.07659]]]
["bitfinex","ETHUSD",1726963456517,[[2620.8,13.54255156],[2620.4,3.0],[2620.1,11.21577754],[2619.9,5.47182533],[2619.7,7.38]],[[2620.9,9.5288],[2621.2,0.0383317],[2621.5,3.47182533],[2621.9,6.07659],[2622.1,3.81381]]]
["bitfinex","ETHUSD",1726963456820,[[2620.8,16.54255156],[2620.1,11.21577754],[2619.9,5.47182533],[2619.7,7.38],[2619.3,3.21139916]],[[2620.9,9.5288],[2621.2,0.0383317],[2621.5,3.47182533],[2621.9,6.07659],[2622.1,3.81381]]]
["bitfinex","ETHUSD",1726963457397,[[2620.9,3.0],[2620.8,13.54255156],[2620.1,11.21577754],[2619.9,5.47182533],[2619.7,7.82995273]],[[2621.1,9.0547],[2621.2,0.0383317],[2621.5,3.47182533],[2621.9,6.07659],[2622.1,3.81381]]]
["bitfinex","ETHUSD",1726963457619,[[2620.9,16.54255156],[2620.6,9.1729],[2620.2,3.47182533],[2620.1,1.39967754],[2619.7,7.82995273]],[[2621.1,9.0547],[2621.2,0.0383317],[2621.8,3.47182533],[2621.9,2.2625],[2622.1,3.81381]]]
["bitfinex","ETHUSD",1726963457900,[[2621.0,16.54255156],[2620.9,3.0],[2620.6,9.1729],[2620.2,3.92177806],[2620.1,1.39967754]],[[2621.1,9.0547],[2621.2,0.0383317],[2621.8,3.47182533],[2621.9,2.2625],[2622.1,3.81381]]]
["bitfinex","ETHUSD",1726963458102,[[2621.0,16.54255156],[2620.6,9.1729],[2620.2,3.92177806],[2620.1,1.39967754]],[[2621.1,9.0547],[2621.2,0.0383317],[2621.8,3.47182533],[2621.9,2.2625],[2622.1,3.81381]]]
["bitfinex","ETHUSD",1726963458103,[[2621.0,16.54255156],[2620.6,9.1729],[2620.2,3.47182533],[2620.1,1.39967754],[2619.6,3.21139916]],[[2621.1,9.0547],[2621.2,0.0383317],[2621.8,3.47182533],[2621.9,2.2625],[2622.1,3.81381]]]
["bitfinex","ETHUSD",1726963458330,[[2621.1,3.0],[2621.0,16.54255156],[2620.6,9.1729],[2620.2,3.47182533],[2620.1,3.89967754]],[[2621.2,0.0383317],[2621.8,3.47182533],[2621.9,2.2625]]]
["bitfinex","ETHUSD",1726963458331,[[2621.1,3.0],[2621.0,16.54255156],[2620.6,9.1729],[2620.2,3.47182533],[2620.1,3.89967754]],[[2621.2,0.0383317],[2621.4,9.0547],[2621.8,3.47182533],[2621.9,2.2625],[2622.8,12.92688053]]]
["bitfinex","ETHUSD",1726963458530,[[2621.1,16.54255156],[2620.6,9.1729],[2620.2,3.47182533],[2620.1,3.89967754],[2619.4,3.47182533]],[[2621.2,0.0383317],[2621.4,9.0547],[2621.8,3.47182533],[2621.9,2.2625],[2622.8,12.92688053]]]
["bitfinex","ETHUSD",1726963458701,[[2621.1,16.54255156],[2620.6,9.1729],[2620.2,3.47182533],[2620.1,3.89967754],[2619.4,3.47182533]],[[2621.2,0.0383317],[2621.4,9.0547],[2621.8,3.47182533],[2621.9,2.2625],[2622.2,11.24367]]]
["bitfinex","ETHUSD",1726963458902,[[2621.1,16.54255156],[2620.6,9.1729],[2620.2,3.47182533],[2620.1,3.89967754],[2619.4,3.47182533]],[[2621.2,0.0383317],[2621.4,9.0547],[2621.8,3.47182533],[2621.9,2.2625],[2622.1,3.81375]]]
["bitfinex","ETHUSD",1726963459115,[[2621.1,16.54255156],[2620.6,9.1729],[2620.2,3.47182533],[2620.1,3.89967754],[2619.5,3.21139916]],[[2621.2,0.0383317],[2621.4,9.0547],[2621.8,3.47182533],[2621.9,2.2625],[2622.1,7.62761]]]
["bitfinex","ETHUSD",1726963459436,[[2621.1,16.54255156],[2620.6,9.1729],[2620.2,3.47182533],[2620.1,3.89967754],[2619.5,3.21139916]],[[2621.2,0.0383317],[2621.4,9.0547],[2621.8,3.47182533],[2621.9,2.2625],[2622.1,3.81375]]]
["bitfinex","ETHUSD",1726963460503,[[2621.1,16.54255156],[2620.6,9.1729],[2620.2,3.47182533],[2620.1,3.89967754],[2619.4,6.68322449]],[[2621.2,0.0383317],[2621.4,9.0547],[2621.8,3.47182533],[2621.9,2.2625],[2622.1,3.81375]]]
["bitfinex","ETHUSD",1726963460698,[[2621.1,16.54255156],[2620.6,9.1729],[2620.2,3.47182533],[2620.1,3.89967754],[2619.5,3.21139916]],[[2621.2,0.0383317],[2621.4,9.0547],[2621.8,3.47182533],[2621.9,2.2625],[2622.1,7.62762]]]
["bitfinex","ETHUSD",1726963460926,[[2621.1,16.54255156],[2620.3,9.1729],[2620.1,3.89967754],[2619.9,3.47182533],[2619.5,3.21139916]],[[2621.2,9.0930317],[2621.5,3.47182533],[2621.9,6.07659],[2622.1,3.81375],[2622.2,10.90182533]]]
["bitfinex","ETHUSD",1726963461219,[[2621.1,16.54255156],[2620.3,9.1729],[2620.1,3.89967754],[2619.9,3.47182533],[2619.4,3.21139916]],[[2621.2,10.00233487],[2621.5,3.47182533],[2621.9,6.07659],[2622.1,3.81375],[2622.2,10.90182533]]]
["bitfinex","ETHUSD",1726963461537,[[2621.1,13.54255156],[2620.8,3.0],[2620.3,9.1729],[2620.1,3.89967754],[2619.9,3.47182533]],[[2621.2,10.00233487],[2621.5,3.47182533],[2621.9,6.07659],[2622.1,3.81375],[2622.2,10.90182533]]]
["bitfinex","ETHUSD",1726963462634,[[2621.1,13.54255156],[2620.8,3.0],[2620.3,9.1729],[2620.1,4.39967754],[2619.9,3.47182533]],[[2621.2,10.00233487],[2621.5,3.47182533],[2621.9,6.07659],[2622.1,3.81375],[2622.2,10.90182533]]]
["bitfinex","ETHUSD",1726963462841,[[2621.1,16.54255156],[2620.1,4.39967754]],[[2621.2,10.00233487],[2621.9,6.07659],[2622.1,3.81375],[2622.2,10.90182533]]]
["bitfinex","ETHUSD",1726963462842,[[2621.1,16.54255156],[2620.7,9.1729],[2620.2,3.47182533],[2620.1,4.39967754],[2619.5,3.2125526]],[[2621.2,9.0930317],[2621.9,2.2625],[2622.1,3.81375],[2622.2,7.43],[2622.3,3.81347]]]
["bitfinex","ETHUSD",1726963463038,[[2621.1,16.54255156],[2620.7,9.1729],[2620.5,0.39967754],[2620.2,3.47182533],[2620.1,4.0]],[[2621.2,9.0930317],[2621.9,2.2625],[2622.0,3.51015703],[2622.1,3.81375],[2622.2,7.43]]]
["bitfinex","ETHUSD",1726963463237,[[2621.1,16.54255156],[2620.7,9.1729],[2620.5,0.39967754],[2620.2,3.47182533],[2620.1,4.0]],[[2621.2,0.0383317],[2621.4,9.0547],[2621.9,2.2625],[2622.0,3.51015703],[2622.1,3.81375]]]
["bitfinex","ETHUSD",1726963464540,[[2621.1,16.54255156],[2620.7,9.1729],[2620.5,3.87150287],[2620.1,4.0],[2619.4,7.3141403]],[[2621.2,0.0383317],[2621.6,9.0547],[2622.0,3.51015703],[2622.6,3.0],[2622.8,4.24963053]]]
["bitfinex","ETHUSD",1726963464692,[[2621.1,16.54255156],[2620.7,9.1729],[2620.5,3.87150287],[2620.4,0.44995273],[2620.1,4.0]],[[2621.2,0.0383317],[2621.6,9.0547],[2622.0,3.51015703],[2622.6,3.0],[2622.8,4.24963053]]]
["bitfinex","ETHUSD",1726963465022,[[2621.1,16.54255156],[2620.5,9.1729],[2620.1,4.0],[2619.9,3.47182533],[2619.6,3.2125526]],[[2621.2,0.0383317],[2622.0,3.51015703],[2622.6,3.0],[2622.8,4.24963053]]]
["bitfinex","ETHUSD",1726963465023,[[2621.1,16.54255156],[2620.5,9.1729],[2620.1,4.0],[2619.9,3.47182533],[2619.6,3.2125526]],[[2621.2,9.0930317],[2621.4,3.47182533],[2621.5,0.07633226],[2622.0,7.6662817],[2622.2,3.47182533]]]
["bitfinex","ETHUSD",1726963465223,[[2621.1,16.54255156],[2620.5,9.1729],[2620.1,4.0],[2619.9,3.47182533]],[[2621.2,9.0930317],[2621.4,3.47182533],[2621.5,0.07633226],[2622.0,7.6662817],[2622.2,3.47182533]]]
["bitfinex","ETHUSD",1726963465224,[[2621.1,13.54255156],[2620.8,3.0],[2620.5,9.1729],[2620.2,0.39967754],[2620.1,4.0]],[[2621.2,9.0930317],[2621.4,3.47182533],[2621.8,3.8142],[2622.0,3.8522917],[2622.2,3.47182533]]]
["bitfinex","ETHUSD",1726963465429,[[2621.1,13.54255156],[2620.2,9.1729],[2620.1,2.0],[2619.8,2.0],[2619.3,3.2125526]],[[2621.2,9.0930317],[2621.4,3.47182533],[2621.6,3.81448],[2621.8,3.8142],[2622.0,0.0383317]]]
["bitfinex","ETHUSD",1726963466016,[[2621.1,13.54255156],[2620.2,9.1729],[2620.1,2.0],[2620.0,0.39967754],[2619.8,2.0]],[[2621.2,9.0930317],[2621.4,3.47182533],[2621.8,3.8142],[2622.0,3.8522717],[2623.0,3.81251]]]
["bitfinex","ETHUSD",1726963466229,[[2621.1,13.54255156],[2620.2,9.1729],[2620.1,2.0],[2620.0,0.39967754],[2619.8,2.0]],[[2621.2,9.0930317],[2621.4,3.47182533],[2621.8,3.8142],[2622.0,3.8522717],[2622.2,3.47182533]]]
["bitfinex","ETHUSD",1726963466431,[[2621.1,13.54255156],[2620.2,9.1729],[2620.1,2.0],[2620.0,0.39967754],[2619.8,2.0]],[[2621.2,9.0930317],[2621.4,3.47182533],[2621.8,3.8142],[2622.0,3.8522417],[2622.2,3.47182533]]]
["bitfinex","ETHUSD",1726963466931,[[2621.1,13.54255156],[2620.6,3.0],[2620.2,9.1729],[2620.1,2.0],[2620.0,0.39967754]],[[2621.2,9.0930317],[2621.4,3.47182533],[2621.8,3.8142],[2622.0,3.8522417],[2622.2,3.47182533]]]
["bitfinex","ETHUSD",1726963467500,[[2621.1,13.54255156],[2620.6,3.0],[2620.2,9.1729],[2620.1,2.0],[2620.0,0.39967754]],[[2621.2,9.0930317],[2621.4,3.47182533],[2621.8,3.8142],[2622.0,3.8522417],[2623.3,12.49]]]
["bitfinex","ETHUSD",1726963467807,[[2621.1,13.54255156],[2620.6,3.0],[2620.2,9.1729],[2620.1,2.0],[2620.0,0.39967754]],[[2621.2,9.0930317],[2621.4,3.47182533],[2621.8,3.8142],[2622.0,3.8522417],[2622.3,10.43]]]
["bitfinex","ETHUSD",1726963468436,[[2621.1,13.54255156],[2620.7,9.4377],[2620.6,3.0],[2620.2,3.47182533],[2620.1,2.0]],[[2621.2,9.0930317],[2621.7,3.47182533],[2622.0,3.8522417],[2622.3,10.43],[2622.8,0.43688053]]]
["bitfinex","ETHUSD",1726963468637,[[2621.1,13.54255156],[2620.7,9.4377],[2620.6,3.0],[2620.2,3.47182533],[2620.1,2.0]],[[2621.2,9.0930317],[2621.7,3.47182533],[2621.9,3.81404],[2622.0,3.8522417],[2622.3,10.43]]]
["bitfinex","ETHUSD",1726963468799,[[2621.1,13.54255156],[2620.7,9.4377],[2620.6,3.0],[2620.2,3.47182533],[2620.1,2.0]],[[2621.2,9.0930317],[2621.7,3.47182533],[2622.0,7.6662417],[2622.3,10.43],[2622.5,3.81319]]]
["bitfinex","ETHUSD",1726963469262,[[2621.1,13.54255156],[2620.7,9.4377],[2620.6,3.0],[2620.2,3.47182533],[2620.1,2.0]],[[2621.2,9.0930317],[2621.7,3.47182533],[2622.0,3.8522417],[2622.2,3.81367],[2622.3,10.43]]]
["bitfinex","ETHUSD",1726963469433,[[2621.1,13.54255156],[2620.7,9.4377],[2620.6,3.0],[2620.4,0.39967754],[2620.2,3.47182533]],[[2621.2,9.0930317],[2622.0,7.32406703],[2622.2,3.81367],[2622.3,10.43],[2623.7,3.87774956]]]
["bitfinex","ETHUSD",1726963469738,[[2621.1,13.54255156],[2620.7,9.4377],[2620.6,3.0],[2620.4,0.39967754],[2620.2,3.47182533]],[[2621.2,9.0930317],[2622.0,7.32406703],[2622.2,3.8136],[2622.3,10.43],[2623.7,3.87774956]]]
["bitfinex","ETHUSD",1726963471197,[[2621.1,13.54255156],[2620.7,9.4377],[2620.6,3.0],[2620.4,0.39967754],[2620.2,3.47182533]],[[2621.2,9.0930317],[2622.0,7.32406703],[2622.2,3.8136],[2622.3,10.43],[2623.7,7.84723202]]]
["bitfinex","ETHUSD",1726963471409,[[2621.1,13.54255156],[2620.7,9.4377],[2620.6,3.0],[2620.4,0.39967754],[2620.2,3.47182533]],[[2621.2,9.0930317],[2622.0,7.32406703],[2622.2,3.8136],[2622.3,10.43],[2623.5,3.29710959]]]
["bitfinex","ETHUSD",1726963471637,[[2621.1,16.54255156],[2620.7,9.4377],[2620.6,3.0],[2620.4,0.39967754],[2620.3,2.0]],[[2621.2,0.0383317],[2621.5,9.3804],[2622.0,7.32406703],[2622.3,10.43],[2623.5,3.29710959]]]
["bitfinex","ETHUSD",1726963471638,[[2621.1,16.54255156],[2620.7,9.4377],[2620.6,3.0],[2620.4,0.39967754],[2620.3,2.0]],[[2621.2,0.0383317],[2621.5,9.3804],[2622.0,3.51015703],[2622.3,7.43],[2622.4,3.81336]]]
["bitfinex","ETHUSD",1726963471839,[[2621.1,16.54255156],[2620.8,0.84963027],[2620.7,9.4377],[2620.5,3.47182533],[2620.3,2.0]],[[2621.2,0.0383317],[2621.7,9.3804],[2622.0,3.51015703],[2622.3,7.43],[2622.4,3.81336]]]
["bitfinex","ETHUSD",1726963472001,[[2621.1,25.98025156],[2620.8,0.39967754],[2620.5,3.47182533],[2620.3,2.44995273],[2620.0,0.36056618]],[[2621.2,0.0383317],[2621.7,9.3804],[2622.0,3.51015703],[2622.3,7.43],[2622.4,3.81336]]]
["bitfinex","ETHUSD",1726963472728,[[2621.1,25.98025156],[2620.8,0.39967754],[2620.5,3.47182533],[2620.3,2.44995273],[2620.0,0.36056618]],[[2621.2,0.0383317],[2621.7,9.3804],[2622.0,3.51015703],[2622.3,7.43],[2622.6,3.81308]]]
["bitfinex","ETHUSD",1726963473029,[[2621.1,25.98025156],[2620.8,0.39967754],[2620.5,3.47182533],[2620.3,2.44995273],[2620.0,0.36056618]],[[2621.2,0.0383317],[2621.7,9.3804],[2622.0,3.51015703],[2622.3,7.43],[2622.4,3.8134]]]
["bitfinex","ETHUSD",1726963473235,[[2621.1,16.54255156],[2620.8,9.83737754],[2620.3,0.44995273],[2620.2,3.47182533],[2620.0,0.36056618]],[[2621.2,0.0383317],[2621.6,0.07633226],[2621.7,12.85222533],[2622.0,3.8522217],[2622.3,7.43]]]
["bitfinex","ETHUSD",1726963473398,[[2621.1,16.54255156],[2620.8,9.83737754],[2620.2,3.47182533],[2620.0,0.36056618]],[[2621.2,0.0383317],[2621.6,0.07633226],[2622.0,3.8522217],[2622.3,7.43]]]
["bitfinex","ETHUSD",1726963473399,[[2621.1,13.54255156],[2620.8,3.0],[2620.4,9.4377],[2620.2,0.39967754],[2620.0,0.44995273]],[[2621.2,9.4187317],[2621.4,3.47182533],[2621.6,0.07633226],[2622.0,3.8522217],[2622.2,3.47182533]]]
["bitfinex","ETHUSD",1726963473600,[[2621.1,13.54255156],[2620.8,3.0],[2620.4,9.4377],[2620.2,0.39967754],[2620.0,0.44995273]],[[2621.2,9.4187317],[2621.4,3.47182533],[2622.0,3.8522217],[2622.2,3.47182533],[2623.7,4.03572202]]]
["bitfinex","ETHUSD",1726963473832,[[2621.1,13.54255156],[2620.8,3.0],[2620.4,9.4377],[2620.2,0.39967754],[2620.0,0.44995273]],[[2621.2,9.4187317],[2621.4,3.47182533],[2622.0,3.8522217],[2622.2,3.47182533],[2623.4,3.29710959]]]
["bitfinex","ETHUSD",1726963474034,[[2621.1,13.54255156],[2620.8,3.0],[2620.4,9.4377],[2620.2,0.39967754],[2620.0,0.44995273]],[[2621.2,9.4187317],[2621.4,3.47182533],[2621.8,3.81427],[2622.0,3.8522817],[2622.2,3.47182533]]]
["bitfinex","ETHUSD",1726963474386,[[2621.1,13.54255156],[2620.8,3.0],[2620.4,9.4377],[2620.2,0.39967754],[2620.0,0.44995273]],[[2621.2,9.4187317],[2621.4,3.47182533],[2621.7,3.81434],[2621.8,3.81427],[2622.0,0.0383317]]]
["bitfinex","ETHUSD",1726963474417,[[2621.1,13.54255156],[2620.8,3.0],[2620.4,9.4377],[2620.2,0.39967754],[2620.0,0.44995273]],[[2621.2,9.4187317],[2621.4,3.47182533],[2621.7,3.81442],[2622.0,3.8522817],[2623.3,15.78710959]]]
["bitfinex","ETHUSD",1726963474609,[[2621.1,13.54255156],[2620.8,3.0],[2620.4,9.4377],[2620.2,0.39967754],[2620.0,0.44995273]],[[2621.2,9.4187317],[2621.4,3.47182533],[2621.7,3.81442],[2622.0,3.8522817],[2623.1,0.19046514]]]
["bitfinex","ETHUSD",1726963474822,[[2621.1,11.06265893],[2620.2,9.4377],[2619.6,3.47182533],[2619.2,15.65186827],[2618.9,3.84231497]],[[2621.2,9.9687317],[2621.4,3.47182533],[2622.0,0.0383317],[2622.1,6.81374],[2622.3,7.43]]]
["bitfinex","ETHUSD",1726963475027,[[2621.1,11.06265893],[2620.0,9.4377],[2619.6,3.47182533],[2619.3,2.0],[2619.2,12.43]],[[2621.2,9.9687317],[2621.3,3.81492],[2621.4,7.28669533],[2621.8,3.81423],[2622.0,0.0383317]]]
["bitfinex","ETHUSD",1726963475342,[[2621.1,11.06265893],[2620.0,9.4377],[2619.6,3.47182533],[2619.3,2.0],[2619.2,12.43]],[[2621.2,9.9687317],[2621.4,7.28669533],[2621.6,3.81453],[2621.8,3.81423],[2622.0,0.0383317]]]
["bitfinex","ETHUSD",1726963475548,[[2621.1,11.06265893],[2620.0,9.4377],[2619.6,3.47182533],[2619.3,2.0],[2619.2,12.43]],[[2621.2,9.9687317],[2621.4,3.47182533],[2621.6,3.81453],[2622.0,0.0383317],[2622.4,3.81336]]]
["bitfinex","ETHUSD",1726963475852,[[2621.1,11.06265893],[2620.5,9.4377],[2620.0,0.39967754],[2619.9,3.47182533],[2619.5,2.0]],[[2621.2,9.4187317],[2621.4,3.47182533],[2621.7,3.81441],[2622.0,0.0383317],[2622.1,3.0]]]
["bitfinex","ETHUSD",1726963476137,[[2621.1,11.06265893],[2620.5,12.4377],[2620.0,0.39967754],[2619.9,3.47182533],[2619.5,2.0]],[[2621.2,10.7077874],[2621.4,3.47182533],[2621.7,3.81441],[2621.9,3.81409],[2622.0,0.0383317]]]
["bitfinex","ETHUSD",1726963476496,[[2621.1,11.06265893],[2620.5,12.4377],[2620.0,0.39967754],[2619.9,3.47182533],[2619.5,2.0]],[[2621.2,10.7077874],[2621.4,3.47182533],[2621.7,7.62885],[2622.0,0.0383317],[2624.2,1.95094559]]]
["bitfinex","ETHUSD",1726963476697,[[2621.1,11.06265893],[2620.5,12.4377],[2620.0,0.39967754],[2619.9,3.47182533],[2619.5,2.0]],[[2621.2,10.7077874],[2621.4,3.47182533],[2621.7,3.81441],[2621.9,3.8141],[2622.0,0.0383317]]]
["bitfinex","ETHUSD",1726963477495,[[2621.1,11.06265893],[2620.5,12.4377],[2620.0,0.39967754],[2619.9,3.47182533],[2619.5,2.0]],[[2621.2,10.7077874],[2621.4,3.47182533],[2621.9,3.8141],[2622.0,0.0383317],[2622.1,6.8138]]]
["bitfinex","ETHUSD",1726963477760,[[2621.1,11.06265893],[2620.8,3.0],[2620.5,12.4377],[2620.2,3.47182533],[2620.0,0.39967754]],[[2621.2,10.7077874],[2621.7,3.47182533],[2621.9,3.8141],[2622.0,0.0383317],[2622.1,3.81378]]]
["bitfinex","ETHUSD",1726963477858,[[2621.1,11.06265893],[2620.8,3.0],[2620.5,9.4377],[2620.2,3.47182533],[2620.0,0.39967754]],[[2621.2,10.7077874],[2621.7,3.47182533],[2621.9,3.8141],[2622.0,0.0383317],[2622.3,11.24348]]]
["bitfinex","ETHUSD",1726963478077,[[2621.1,11.06265893],[2620.8,3.0],[2620.5,9.4377],[2620.0,0.39967754],[2619.9,3.47182533]],[[2621.2,10.7077874],[2621.7,3.47182533],[2621.9,3.8141],[2622.0,0.0383317],[2622.2,3.47182533]]]
["bitfinex","ETHUSD",1726963478844,[[2621.1,11.06265893],[2620.8,3.0],[2620.5,9.4377],[2620.0,0.39967754],[2619.9,3.47182533]],[[2621.2,10.7077874],[2621.7,3.47182533],[2621.8,3.81417],[2621.9,3.8141],[2622.0,0.0383317]]]
["bitfinex","ETHUSD",1726963479340,[[2621.1,11.06265893],[2620.8,3.0],[2620.3,9.4377],[2620.0,0.39967754],[2619.9,3.47182533]],[[2621.2,10.7077874],[2621.7,3.47182533],[2621.9,3.8141],[2622.0,0.0383317]]]
["bitfinex","ETHUSD",1726963479341,[[2621.1,11.06265893],[2620.8,3.0],[2620.3,9.4377],[2620.0,0.39967754],[2619.9,3.47182533]],[[2621.2,10.7077874],[2621.7,7.28617533],[2621.9,3.8141],[2622.0,0.0383317],[2780.8,0.0038]]]
["bitfinex","ETHUSD",1726963479505,[[2621.1,11.06265893],[2620.8,3.0],[2620.3,9.4377],[2620.0,0.39967754],[2619.9,3.47182533]],[[2621.2,10.7077874],[2621.7,7.28617533],[2621.9,3.8141],[2622.0,0.0383317],[2623.6,7.76263949]]]
["bitfinex","ETHUSD",1726963480144,[[2621.1,11.06265893],[2620.8,3.0],[2620.3,9.4377],[2620.0,0.39967754],[2619.9,3.47182533]],[[2621.2,10.7077874],[2621.4,3.47182533],[2621.7,3.81435],[2622.0,0.0383317],[2622.2,7.28550533]]]
["bitfinex","ETHUSD",1726963480454,[[2621.1,11.06265893],[2620.8,3.0],[2620.3,9.4377],[2620.0,0.39967754],[2619.6,3.47182533]],[[2621.2,10.7077874],[2621.4,3.47182533],[2621.7,3.81435],[2622.0,0.0383317],[2622.1,3.81383]]]
["bitfinex","ETHUSD",1726963480855,[[2621.1,11.06265893],[2620.8,3.0],[2620.3,9.4377],[2620.0,0.39967754],[2619.6,3.47182533]],[[2621.2,10.7077874],[2621.4,3.47182533],[2622.0,0.0383317]]]
["bitfinex","ETHUSD",1726963480856,[[2621.1,11.06265893],[2620.8,3.0],[2620.3,9.4377],[2620.0,0.39967754],[2619.6,3.47182533]],[[2621.2,10.7077874],[2621.4,3.47182533],[2621.5,3.81469],[2622.0,3.8522517],[2622.4,6.81338]]]
["bitfinex","ETHUSD",1726963480933,[[2621.1,11.06265893],[2620.0,9.83737754],[2619.6,3.47182533],[2619.3,2.0],[2618.9,3.84231497]],[[2621.2,10.7077874],[2621.4,3.47182533],[2621.5,3.81469],[2621.9,3.81408],[2622.0,3.0383317]]]
["bitfinex","ETHUSD",1726963481071,[[2621.1,11.06265893],[2620.0,9.83737754],[2619.6,3.47182533],[2619.3,2.0],[2619.2,12.43]],[[2621.2,11.2577874],[2621.4,3.47182533],[2621.5,3.81469],[2621.9,3.81408],[2622.0,3.0383317]]]
["bitfinex","ETHUSD",1726963481267,[[2621.1,11.06265893],[2620.0,9.83737754],[2619.6,3.47182533],[2619.2,12.43],[2619.1,3.22252678]],[[2621.2,11.2577874],[2621.4,3.47182533],[2621.5,3.81469],[2621.9,3.81408],[2622.0,3.0383317]]]
["bitfinex","ETHUSD",1726963481477,[[2621.1,11.06265893],[2620.0,9.83737754],[2619.6,3.47182533],[2619.2,12.43],[2619.1,3.22252678]],[[2621.2,11.2577874],[2621.4,3.47182533],[2621.5,7.62941],[2621.9,3.81408],[2622.0,3.0383317]]]
["bitfinex","ETHUSD",1726963481652,[[2621.1,11.06265893],[2620.0,9.83737754],[2619.6,3.47182533],[2619.2,12.43],[2619.1,3.22252678]],[[2621.2,11.2577874],[2621.4,3.47182533],[2621.5,3.81469],[2621.9,3.81408],[2622.0,3.0383317]]]
["bitfinex","ETHUSD",1726963481851,[[2621.1,11.06265893],[2620.0,9.83737754],[2619.6,3.47182533],[2619.2,12.43],[2619.1,3.22252678]],[[2621.2,10.7077874],[2621.4,3.47182533],[2621.5,3.81469],[2621.7,3.81438],[2622.0,3.0383317]]]
["bitfinex","ETHUSD",1726963482068,[[2621.1,11.06265893],[2620.4,3.0],[2620.0,9.83737754],[2619.2,12.43],[2619.1,3.22252678]],[[2621.2,10.7077874],[2621.4,3.47182533],[2622.0,3.0383317],[2622.1,3.81381],[2623.1,0.00214545]]]
["bitfinex","ETHUSD",1726963482354,[[2621.1,2.81342048],[2619.7,9.4377],[2619.3,10.85182533],[2619.2,12.43],[2619.0,2.0]],[[2621.2,15.0728274],[2621.3,3.81502],[2621.4,3.47182533],[2621.6,3.8145],[2621.9,3.81409]]]
["bitfinex","ETHUSD",1726963482554,[[2621.1,2.81342048],[2619.7,9.4377],[2619.3,10.85182533],[2619.2,12.43],[2618.8,3.28876927]],[[2621.2,15.0728274],[2621.3,3.81502],[2621.4,3.47182533],[2621.6,3.8145],[2621.9,3.81409]]]
["bitfinex","ETHUSD",1726963482768,[[2621.1,2.81342048],[2619.8,0.34259111],[2619.7,9.4377],[2619.3,10.85182533],[2619.2,12.43]],[[2621.2,15.0728274],[2621.3,3.81502],[2621.4,3.47182533],[2621.6,3.8145],[2621.9,3.81409]]]
["bitfinex","ETHUSD",1726963483065,[[2621.1,2.81342048],[2619.8,0.34259111],[2619.7,9.4377],[2619.3,10.85182533],[2619.2,12.43]],[[2621.2,15.0728274],[2621.3,3.81502],[2621.4,3.47182533],[2621.6,3.8145]]]
["bitfinex","ETHUSD",1726963483066,[[2621.1,2.81342048],[2619.8,0.34259111],[2619.7,9.4377],[2619.3,10.85182533],[2619.2,12.43]],[[2621.2,15.0728274],[2621.3,3.81502],[2621.4,3.47182533],[2621.6,3.8145],[2622.4,3.81336]]]
["bitfinex","ETHUSD",1726963483377,[[2621.1,2.81342048],[2620.2,9.4377],[2620.1,2.47599851],[2619.9,3.47182533],[2619.8,0.34259111]],[[2621.2,10.7077874],[2621.4,3.47182533],[2621.8,3.81423],[2622.0,3.63615626],[2622.2,3.81363]]]
["bitfinex","ETHUSD",1726963483684,[[2621.1,2.81342048],[2620.6,12.4377],[2620.3,0.34259111],[2620.1,2.39967754],[2619.9,3.47182533]],[[2621.2,10.7077874],[2621.4,3.47182533],[2621.8,3.81423],[2622.0,3.63615626]]]
["bitfinex","ETHUSD",1726963483685,[[2621.1,2.81342048],[2620.6,12.4377],[2620.3,0.34259111],[2620.1,2.39967754],[2619.9,3.47182533]],[[2621.2,10.7077874],[2621.4,3.47182533],[2621.7,3.81433],[2621.8,3.81423],[2622.0,3.63615626]]]
["bitfinex","ETHUSD",1726963483983,[[2621.1,2.81342048],[2620.6,12.4377],[2620.1,2.39967754],[2619.9,3.47182533],[2616.9,3.26523921]],[[2621.2,10.7077874],[2621.4,3.47182533],[2621.7,3.81433],[2621.8,3.81423],[2622.0,3.63615626]]]
["bitfinex","ETHUSD",1726963484126,[[2621.1,2.81342048],[2620.6,12.4377],[2620.1,2.39967754],[2619.9,3.47182533],[2618.6,14.00793298]],[[2621.2,10.7077874],[2621.4,3.47182533],[2621.7,3.81433],[2621.8,3.81423],[2622.0,3.63615626]]]
["bitfinex","ETHUSD",1726963484329,[[2621.1,2.81342048],[2620.6,12.4377],[2620.1,2.39967754],[2619.9,3.47182533],[2618.6,14.00793298]],[[2621.2,10.7077874],[2621.4,3.47182533],[2621.6,3.81446],[2621.8,3.81423],[2622.0,3.63615626]]]
["bitfinex","ETHUSD",1726963484570,[[2621.1,2.81342048],[2620.6,3.0],[2620.4,9.4377],[2620.1,2.39967754],[2619.9,3.47182533]],[[2621.2,10.7077874],[2621.4,3.47182533],[2621.8,3.81423],[2622.0,3.63615626],[2622.3,7.43]]]
["bitfinex","ETHUSD",1726963484771,[[2621.1,2.81342048],[2620.6,3.0],[2620.4,9.4377],[2620.1,2.39967754],[2619.9,3.47182533]],[[2621.2,10.7077874],[2621.4,3.47182533],[2621.8,7.62853],[2622.0,3.63615626],[2622.3,7.43]]]
["bitfinex","ETHUSD",1726963485272,[[2621.1,2.81342048],[2620.6,3.0],[2620.4,9.4377],[2620.1,2.39967754],[2619.9,3.47182533]],[[2621.2,10.7077874],[2621.7,3.81432],[2621.8,3.81423],[2622.0,3.63615626],[2622.3,7.43]]]
["bitfinex","ETHUSD",1726963485448,[[2621.1,2.81342048],[2620.6,3.0],[2620.4,9.4377],[2620.1,2.39967754],[2619.9,10.85182533]],[[2621.2,10.7077874],[2621.5,3.47182533],[2621.7,3.81432],[2621.8,3.81423],[2622.0,3.63615626]]]
["bitfinex","ETHUSD",1726963486167,[[2621.1,2.81342048],[2620.6,3.0],[2620.4,9.4377],[2620.1,2.39967754],[2619.9,7.38]],[[2621.2,14.17961273],[2621.5,3.81468],[2621.7,3.81432],[2622.0,3.63615626],[2622.1,3.81378]]]
["bitfinex","ETHUSD",1726963486368,[[2621.1,2.81342048],[2620.6,3.0],[2620.4,9.4377],[2620.1,2.39967754],[2619.9,7.38]],[[2621.2,14.17961273],[2621.7,7.62875],[2622.0,3.63615626],[2622.1,3.81378],[2622.9,3.81262]]]
["bitfinex","ETHUSD",1726963486573,[[2621.1,2.81342048],[2620.6,3.0],[2620.4,9.4377],[2620.1,2.39967754],[2619.9,7.38]],[[2621.2,14.17961273],[2621.6,3.81446],[2621.7,3.81432],[2622.0,3.63615626],[2622.1,3.81378]]]
["bitfinex","ETHUSD",1726963487649,[[2621.1,2.81342048],[2620.6,3.0],[2620.2,9.4679],[2620.1,2.39967754],[2619.9,7.38]],[[2621.2,14.17961273],[2621.5,3.81461],[2621.7,3.81434],[2622.0,7.45010626],[2622.4,3.81339]]]
["bitfinex","ETHUSD",1726963488805,[[2621.1,2.81342048],[2620.6,3.0],[2620.2,9.4679],[2620.1,2.39967754],[2619.9,7.38]],[[2621.2,14.17961273],[2621.5,3.81461],[2621.7,3.81434],[2622.0,3.63615626]]]
["bitfinex","ETHUSD",1726963488806,[[2621.1,2.81342048],[2620.6,3.0],[2620.2,9.4679],[2620.1,2.39967754],[2619.9,7.38]],[[2621.2,14.17961273],[2621.5,3.81461],[2621.7,3.81434],[2622.0,3.63615626],[2622.2,7.28545533]]]
["bitfinex","ETHUSD",1726963489292,[[2621.1,2.81342048],[2620.6,3.0],[2620.2,9.4679],[2620.1,2.39967754],[2619.9,7.38]],[[2621.2,14.17961273],[2621.7,3.81434],[2622.0,3.63615626],[2622.2,7.28545533],[2624.8,68.04422369]]]
["bitfinex","ETHUSD",1726963489498,[[2621.1,2.81342048],[2620.6,3.0],[2620.2,9.4679],[2620.1,2.39967754],[2619.9,7.38]],[[2621.2,14.17961273],[2621.6,3.81457],[2621.7,3.81434],[2622.0,3.63615626],[2622.1,3.81377]]]
["bitfinex","ETHUSD",1726963489984,[[2621.1,2.81342048],[2620.6,3.0],[2620.2,9.4679],[2620.1,2.39967754],[2619.9,7.38]],[[2621.2,14.17961273],[2621.5,3.81463],[2621.7,3.81434],[2622.0,3.63615626],[2622.1,3.81377]]]
["bitfinex","ETHUSD",1726963491155,[[2621.1,2.81342048],[2620.6,3.0],[2620.2,9.4679],[2620.1,2.39967754],[2619.9,7.38]],[[2621.2,14.17961273],[2621.6,3.81447],[2621.7,3.81434],[2622.0,3.63615626],[2622.1,3.81377]]]
["bitfinex","ETHUSD",1726963492063,[[2621.1,2.81342048],[2620.6,3.0],[2620.2,9.4679],[2620.1,2.39967754],[2619.9,7.38]],[[2621.2,14.17961273],[2621.5,3.81461],[2621.7,3.81434],[2622.0,3.63615626],[2622.1,3.81377]]]
["bitfinex","ETHUSD",1726963492277,[[2621.1,2.81342048],[2620.6,3.0],[2620.2,9.4679],[2620.1,2.39967754],[2619.9,7.38]],[[2621.2,14.17961273],[2621.7,3.81434],[2622.0,3.63615626],[2622.1,3.81377],[2637.6,4.58216426]]]
["bitfinex","ETHUSD",1726963492602,[[2621.1,2.81342048],[2620.6,3.0],[2620.2,9.4679],[2620.1,2.39967754],[2619.9,7.38]],[[2621.2,14.17961273],[2621.7,3.81434],[2622.0,3.63615626],[2622.1,3.81377],[2623.1,3.97162791]]]
["bitfinex","ETHUSD",1726963492892,[[2621.1,2.81342048],[2620.6,3.0],[2620.2,9.4679],[2620.1,2.39967754],[2619.9,7.38]],[[2621.2,10.7077874],[2621.5,3.47182533],[2621.6,3.81455],[2621.7,3.81434],[2622.0,3.63615626]]]
["bitfinex","ETHUSD",1726963493379,[[2621.1,2.81342048],[2620.6,3.0],[2620.2,9.4679],[2620.1,2.39967754],[2619.9,7.38]],[[2621.2,10.7077874],[2621.5,7.28644533],[2621.7,3.81434],[2622.0,3.63615626],[2622.4,3.81336]]]
["bitfinex","ETHUSD",1726963494129,[[2621.1,2.81342048],[2620.6,3.0],[2620.2,9.4679],[2620.1,2.39967754],[2619.9,7.38]],[[2621.2,10.7077874],[2621.5,7.28644533],[2622.0,7.45007626],[2622.4,3.81336],[2623.0,3.96948246]]]
["bitfinex","ETHUSD",1726963494255,[[2621.1,2.81342048],[2620.2,9.4679],[2620.1,2.0],[2619.9,7.38],[2619.3,6.70238309]],[[2621.2,18.54465273],[2621.4,3.81487],[2621.7,3.81437],[2622.0,7.45007626],[2622.6,7.11589512]]]
["bitfinex","ETHUSD",1726963494463,[[2621.1,2.81342048],[2620.2,9.4679],[2620.1,2.0],[2619.9,7.38],[2619.3,3.47182533]],[[2621.2,14.72961273],[2621.3,3.8149],[2621.9,3.81407],[2622.0,3.63615626],[2622.2,3.65728507]]]
["bitfinex","ETHUSD",1726963494790,[[2621.1,2.81342048],[2620.2,9.4679],[2620.1,2.0],[2619.9,7.38],[2619.3,3.47182533]],[[2621.2,14.72961273],[2621.3,3.8149],[2621.5,3.81469],[2621.8,3.81423],[2621.9,3.81407]]]
["bitfinex","ETHUSD",1726963495005,[[2621.1,2.81342048],[2620.2,9.4679],[2620.1,2.0],[2620.0,0.39967754],[2619.9,7.38]],[[2621.2,14.72961273],[2621.3,3.8149],[2621.5,3.81469],[2621.8,3.81423],[2621.9,3.81407]]]
["bitfinex","ETHUSD",1726963495296,[[2621.1,2.81342048],[2620.2,9.4679],[2620.1,2.0],[2620.0,0.39967754],[2619.9,7.38]],[[2621.2,14.72961273],[2621.3,3.8149],[2621.8,3.81423],[2621.9,3.81407],[2622.5,3.81318]]]
["bitfinex","ETHUSD",1726963495498,[[2621.1,2.81342048],[2620.2,9.4679],[2620.1,2.0],[2620.0,0.39967754],[2619.9,7.38]],[[2621.2,14.72961273],[2621.3,7.62992],[2621.8,3.81423],[2622.2,7.47096507],[2622.5,3.81318]]]
["bitfinex","ETHUSD",1726963496058,[[2621.1,2.81342048],[2620.2,12.4679],[2620.1,2.0],[2620.0,0.39967754],[2619.9,7.38]],[[2621.2,14.72961273],[2621.4,3.81477],[2621.5,3.81462],[2621.9,3.81406],[2622.2,7.47096507]]]
["bitfinex","ETHUSD",1726963496264,[[2621.1,2.81342048],[2620.2,12.4679],[2620.1,2.0],[2620.0,0.39967754],[2619.9,7.38]],[[2621.2,14.72961273],[2621.5,3.81462],[2621.9,3.81406],[2622.2,7.47096507]]]
["bitfinex","ETHUSD",1726963496265,[[2621.1,2.81342048],[2620.2,12.4679],[2620.1,2.0],[2620.0,0.39967754],[2619.9,7.38]],[[2621.2,14.72961273],[2621.3,3.8149],[2621.5,3.81462],[2621.9,3.81406],[2622.2,7.47096507]]]
["bitfinex","ETHUSD",1726963496463,[[2621.1,2.81342048],[2620.2,12.4679],[2620.1,2.0],[2620.0,0.39967754],[2619.9,7.38]],[[2621.2,14.72961273],[2621.7,3.8144],[2621.9,3.81406],[2622.2,7.47096507],[2622.6,3.30669268]]]
["bitfinex","ETHUSD",1726963496701,[[2621.1,2.81342048],[2620.2,12.4679],[2620.1,2.0],[2620.0,0.39967754],[2619.9,7.38]],[[2621.2,14.72961273],[2621.9,3.81406],[2622.2,3.65728507],[2622.3,11.24352],[2622.7,3.30669268]]]
["bitfinex","ETHUSD",1726963497390,[[2621.1,2.81342048],[2620.2,12.4679],[2620.1,2.0],[2620.0,0.39967754],[2619.9,7.38]],[[2621.2,14.72961273],[2621.6,3.81449],[2622.1,3.81379],[2622.2,3.65728507],[2622.3,7.43]]]
["bitfinex","ETHUSD",1726963497585,[[2621.1,2.81342048],[2620.2,12.4679],[2620.1,2.0],[2620.0,0.39967754],[2619.9,7.38]],[[2621.2,14.17961273],[2621.5,3.81469],[2621.6,3.81449],[2622.0,7.45006626],[2622.2,3.47182533]]]
["bitfinex","ETHUSD",1726963501231,[[2621.1,2.81342048],[2620.2,12.4679],[2620.1,2.0],[2620.0,0.39967754],[2619.9,7.38]],[[2621.2,14.72961273],[2621.3,3.81492],[2621.5,3.81465],[2621.8,3.81423],[2622.0,3.63615626]]]
["bitfinex","ETHUSD",1726963501510,[[2621.1,2.81342048],[2620.2,12.4679],[2620.1,2.0],[2620.0,0.39967754],[2619.9,7.38]],[[2621.2,14.72961273],[2621.3,3.81492],[2621.5,3.81465],[2622.0,3.63615626]]]
["bitfinex","ETHUSD",1726963501511,[[2621.1,2.81342048],[2620.2,12.4679],[2620.1,2.0],[2620.0,0.39967754],[2619.9,7.38]],[[2621.2,14.72961273],[2621.3,3.81492],[2621.5,3.81467],[2621.7,3.81434],[2622.0,3.63615626]]]
["bitfinex","ETHUSD",1726963501823,[[2621.1,2.81342048],[2620.2,12.4679],[2620.1,2.0],[2620.0,0.39967754],[2619.9,7.38]],[[2621.2,14.72961273],[2621.3,3.81492],[2621.7,3.81434],[2622.0,3.63615626]]]
["bitfinex","ETHUSD",1726963501824,[[2621.1,2.81342048],[2620.2,12.4679],[2620.1,2.0],[2620.0,0.39967754],[2619.9,7.38]],[[2621.2,14.72961273],[2621.3,7.62994],[2621.7,3.81434],[2622.0,3.63615626],[2623.6,5.35098202]]]
["bitfinex","ETHUSD",1726963502028,[[2621.1,2.81342048],[2620.2,12.4679],[2620.1,2.0],[2620.0,0.39967754],[2619.9,7.38]],[[2621.2,14.72961273],[2621.5,3.81469],[2621.9,3.81406],[2622.0,3.63615626],[2622.8,0.0383317]]]
["bitfinex","ETHUSD",1726963502191,[[2621.1,2.81342048],[2620.2,12.4679],[2620.1,2.0],[2620.0,0.39967754],[2619.9,7.38]],[[2621.2,14.72961273],[2621.3,3.81501],[2621.8,3.8142],[2622.0,3.63615626],[2622.8,0.0383317]]]
["bitfinex","ETHUSD",1726963502375,[[2621.1,2.81342048],[2620.2,12.4679],[2620.1,2.0],[2620.0,0.39967754],[2619.9,7.38]],[[2621.2,14.72961273],[2621.3,3.81499],[2621.8,3.8142],[2622.0,3.63615626],[2622.8,4.00781416]]]
["bitfinex","ETHUSD",1726963503415,[[2621.1,2.81342048],[2620.2,12.4679],[2620.1,2.0],[2620.0,0.39967754],[2619.9,7.38]],[[2621.2,14.72961273],[2621.3,7.62998],[2621.8,3.8142],[2622.0,3.63615626],[2622.8,0.0383317]]]
["bitfinex","ETHUSD",1726963503603,[[2621.1,2.81342048],[2620.2,12.4679],[2620.1,2.0],[2620.0,0.39967754],[2619.9,7.38]],[[2621.2,14.72961273],[2621.3,3.81499],[2621.7,3.81434],[2622.0,7.45008626],[2622.8,0.0383317]]]
["bitfinex","ETHUSD",1726963503804,[[2621.1,2.81342048],[2620.2,12.4679],[2620.1,2.0],[2619.9,7.38],[2619.3,3.47182533]],[[2621.2,14.72961273],[2621.3,3.81499],[2622.0,7.45008626],[2622.8,0.0383317]]]
["bitfinex","ETHUSD",1726963503805,[[2621.1,2.81342048],[2620.2,12.4679],[2620.1,2.0],[2619.9,7.38],[2619.3,3.47182533]],[[2621.2,18.54465273],[2621.3,3.81499],[2621.4,0.00214545],[2621.6,3.81452],[2622.0,7.45008626]]]
["bitfinex","ETHUSD",1726963504120,[[2621.1,2.30788398],[2620.2,3.0],[2620.1,2.0],[2620.0,9.4679],[2619.9,7.38]],[[2621.2,18.54465273],[2621.3,3.81499],[2621.4,0.00214545],[2621.6,3.81452],[2621.7,3.0]]]
["bitfinex","ETHUSD",1726963504297,[[2620.2,3.0],[2620.1,2.0],[2620.0,9.4679],[2619.9,7.38]],[[2621.2,18.54465273],[2621.4,0.00214545],[2621.7,3.0]]]
["bitfinex","ETHUSD",1726963504298,[[2620.3,2.30788398],[2620.2,3.0],[2620.1,2.0],[2620.0,9.4679],[2619.9,7.38]],[[2620.9,10.0559],[2621.0,3.81538],[2621.2,9.16425273],[2621.4,0.00214545],[2621.5,3.81464]]]
["bitfinex","ETHUSD",1726963504612,[[2620.3,2.30788398],[2620.2,3.0],[2620.1,2.0],[2620.0,9.4679],[2619.5,0.39967754]],[[2620.8,4.93528559],[2620.9,10.0559],[2621.0,3.81538],[2621.2,5.1424274],[2621.4,0.00214545]]]
["bitfinex","ETHUSD",1726963504912,[[2620.3,2.30788398],[2620.2,3.0],[2620.1,2.0],[2620.0,9.4679],[2619.5,0.39967754]],[[2620.8,4.93528559],[2620.9,10.0559],[2621.0,3.81538],[2621.2,5.1425074],[2621.4,0.00214545]]]
["bitfinex","ETHUSD",1726963505109,[[2620.3,2.30788398],[2620.2,3.0],[2620.1,2.0],[2620.0,9.4679],[2619.5,0.39967754]],[[2620.8,4.93528559],[2620.9,10.0559],[2621.0,7.63084],[2621.2,1.3273874],[2621.4,0.00214545]]]
["bitfinex","ETHUSD",1726963505321,[[2620.3,2.30788398],[2620.2,3.0],[2620.1,2.0],[2620.0,9.4679],[2619.5,0.39967754]],[[2620.8,4.93528559],[2620.9,10.0559],[2621.0,7.63081],[2621.2,1.3273874],[2621.4,0.00214545]]]
["bitfinex","ETHUSD",1726963505521,[[2620.3,2.30788398],[2620.2,3.0],[2620.1,2.0],[2620.0,9.4679],[2619.5,0.39967754]],[[2620.8,4.93528559],[2620.9,10.0559],[2621.0,3.81538],[2621.2,5.1425174],[2621.4,0.00214545]]]
["bitfinex","ETHUSD",1726963505675,[[2620.3,2.30788398],[2620.2,3.0],[2620.1,2.0],[2620.0,9.4679],[2619.5,0.39967754]],[[2620.8,4.93528559],[2620.9,13.87147],[2621.0,3.81538],[2621.2,1.3273874],[2621.4,3.81693545]]]
["bitfinex","ETHUSD",1726963505877,[[2620.5,3.0],[2620.4,9.4679],[2620.3,5.30788398],[2620.2,3.47182533],[2620.1,2.07633405]],[[2621.2,10.8332874],[2621.4,0.00214545],[2621.8,3.81423],[2622.2,3.81363],[2622.5,3.30586044]]]
["bitfinex","ETHUSD",1726963506077,[[2620.7,3.0],[2620.6,12.2386183],[2620.2,3.95135268],[2620.1,2.0],[2619.4,9.06241501]],[[2621.2,0.0383317],[2621.4,0.00214545],[2621.5,9.5059],[2621.7,3.81433],[2621.9,3.47182533]]]
["bitfinex","ETHUSD",1726963506508,[[2620.8,2.30788398],[2620.7,3.0],[2620.6,9.93073432],[2620.2,3.47182533],[2620.1,2.0]],[[2621.2,0.0383317],[2621.4,0.00214545],[2621.5,9.5059],[2621.9,3.81409],[2622.0,0.0383317]]]
["bitfinex","ETHUSD",1726963506733,[[2621.0,3.0],[2620.9,13.33702533],[2620.8,3.25024565],[2620.7,0.07631386],[2620.1,2.0]],[[2621.2,0.0383317],[2621.4,0.00214545],[2621.8,9.6939],[2622.0,0.0383317],[2622.2,0.59772306]]]
["bitfinex","ETHUSD",1726963506920,[[2621.0,3.0],[2620.9,13.33702533],[2620.8,3.25024565],[2620.1,2.0]],[[2621.2,0.0383317],[2621.4,0.00214545],[2621.8,9.6939],[2622.0,0.0383317],[2622.2,0.59772306]]]
["bitfinex","ETHUSD",1726963506921,[[2621.1,15.6359183],[2621.0,3.0],[2620.9,3.47182533],[2620.8,0.47952735],[2620.1,5.23682371]],[[2621.2,0.0383317],[2621.4,0.00214545],[2622.0,9.7322317],[2622.5,7.28508533],[2622.7,3.8129]]]
["bitfinex","ETHUSD",1726963507261,[[2621.1,15.6359183],[2620.9,3.47182533],[2620.8,0.47952735],[2620.1,5.23682371],[2619.9,4.19608094]],[[2621.2,0.0383317],[2621.4,0.00214545],[2622.0,9.7322317],[2622.3,3.81346],[2622.5,7.28508533]]]
["bitfinex","ETHUSD",1726963507512,[[2621.1,15.6359183],[2620.9,3.47182533],[2620.6,0.47952735],[2620.1,5.23682371],[2619.9,4.19608094]],[[2621.2,0.0383317],[2621.4,0.00214545],[2622.0,9.7322317],[2622.5,7.28508533],[2623.1,4.00133131]]]
["bitfinex","ETHUSD",1726963507678,[[2621.1,15.6359183],[2620.9,3.47182533],[2620.6,0.47952735],[2620.1,5.23682371],[2619.9,4.19608094]],[[2621.2,0.0383317],[2621.4,0.00214545],[2622.0,9.7322317],[2622.5,7.28508533],[2622.7,3.81292]]]
["bitfinex","ETHUSD",1726963507974,[[2621.1,31.5748353],[2620.9,3.47182533],[2620.6,0.47952735],[2620.3,3.59058968],[2620.1,2.0]],[[2621.2,0.0383317],[2621.4,0.00214545],[2622.0,0.0383317],[2622.4,9.6939],[2622.5,3.47182533]]]
["bitfinex","ETHUSD",1726963508222,[[2621.1,35.07950136],[2620.9,3.47182533],[2620.6,0.47952735],[2620.3,3.59058968],[2620.1,2.0]],[[2621.2,0.0383317],[2621.4,0.00214545],[2622.0,0.0383317],[2622.4,9.6939],[2622.5,3.47182533]]]
["bitfinex","ETHUSD",1726963508515,[[2621.1,35.07950136],[2620.9,3.47182533],[2620.6,0.47952735],[2620.3,3.59058968],[2620.1,5.84231497]],[[2621.2,0.0383317],[2621.4,0.00214545],[2622.0,0.0383317],[2622.4,9.6939],[2622.5,3.47182533]]]
["bitfinex","ETHUSD",1726963509093,[[2621.1,26.11348836],[2620.9,3.47182533],[2620.6,0.47952735],[2620.3,3.5872175],[2620.1,2.0]],[[2621.2,0.0383317],[2621.4,0.00214545],[2622.0,0.0383317],[2622.4,9.6939],[2622.5,3.47182533]]]
["bitfinex","ETHUSD",1726963509276,[[2621.1,26.11348836],[2620.9,3.47182533],[2620.6,0.47952735],[2620.3,0.35376597],[2620.2,3.23345153]],[[2621.2,0.0383317],[2621.4,0.00214545],[2622.0,0.0383317],[2622.4,9.6939],[2622.5,3.47182533]]]
["bitfinex","ETHUSD",1726963509499,[[2621.1,26.11348836],[2620.9,3.47182533],[2620.6,0.47952735],[2620.3,3.5872175],[2618.6,12.43]],[[2621.2,0.0383317],[2621.4,0.00214545],[2622.0,0.0383317],[2622.4,9.6939],[2622.5,3.47182533]]]
["bitfinex","ETHUSD",1726963509696,[[2621.1,24.90273836],[2620.9,3.47182533],[2620.6,0.47952735],[2620.3,3.5872175],[2619.5,13.17331066]],[[2621.2,0.0383317],[2621.4,0.00214545],[2622.0,0.0383317],[2622.4,9.6939],[2622.5,3.47182533]]]
["bitfinex","ETHUSD",1726963510556,[[2621.1,25.38226571],[2620.9,3.47182533],[2620.7,2.0],[2620.3,3.5872175],[2619.5,13.17331066]],[[2621.2,0.0383317],[2621.4,0.00214545],[2622.0,0.0383317],[2622.4,9.6939],[2622.5,3.47182533]]]
["bitfinex","ETHUSD",1726963510739,[[2621.1,25.38226571],[2620.9,3.47182533],[2620.7,2.0],[2619.5,13.17331066]],[[2621.2,0.0383317],[2621.4,0.00214545],[2622.0,0.0383317],[2622.4,9.6939],[2622.5,3.47182533]]]
["bitfinex","ETHUSD",1726963510740,[[2621.6,2.26740683],[2621.3,3.0],[2621.2,18.938917],[2621.1,4.44702773],[2620.9,3.47182533]],[[2622.0,0.0383317],[2622.7,9.6939],[2622.8,0.0383317],[2623.1,3.47182533],[2623.5,7.43]]]
["bitfinex","ETHUSD",1726963511104,[[2621.9,9.8652],[2621.8,3.0],[2621.7,1.24538165],[2621.6,5.73923216],[2621.1,3.50466606]],[[2622.0,0.0383317],[2622.8,0.0383317],[2623.1,13.16572533],[2623.6,4.1330117],[2623.8,6.18621]]]
["bitfinex","ETHUSD",1726963511202,[[2621.9,15.13260683],[2621.7,0.689575],[2621.6,3.47182533],[2621.4,2.0],[2620.9,3.23345153]],[[2622.0,0.0383317],[2622.8,0.0383317],[2623.1,13.16572533],[2623.6,4.1330117],[2623.8,6.18621]]]
["bitfinex","ETHUSD",1726963511203,[[2621.9,15.13260683],[2621.7,0.689575],[2621.6,3.47182533],[2621.4,2.0],[2620.9,3.23345153]],[[2622.0,0.0383317],[2622.8,0.0383317],[2623.0,0.07633226],[2623.1,13.16572533],[2623.6,0.3213317]]]
["bitfinex","ETHUSD",1726963511396,[[2621.9,29.32744483],[2621.7,0.689575],[2621.6,3.47182533],[2621.4,2.0],[2621.2,0.47952735]],[[2622.0,0.0383317],[2622.8,0.11466396],[2623.1,13.16572533],[2623.6,0.3213317],[2624.1,0.18360212]]]
["bitfinex","ETHUSD",1726963511605,[[2621.9,28.54421883],[2621.7,0.689575],[2621.6,3.47182533],[2621.4,2.0],[2621.2,0.47952735]],[[2622.0,0.0383317],[2622.8,0.11466396],[2623.1,13.16572533],[2623.5,3.81171],[2623.6,0.3213317]]]
["bitfinex","ETHUSD",1726963511842,[[2621.9,26.26312283],[2621.7,0.689575],[2621.6,3.47182533],[2621.4,2.0],[2621.2,0.47952735]],[[2622.0,0.0383317],[2622.8,0.11466396],[2623.1,13.16572533],[2623.5,3.81171],[2623.6,0.3213317]]]
["bitfinex","ETHUSD",1726963512066,[[2621.9,32.43021794],[2621.7,0.689575],[2621.4,2.0],[2621.2,0.83329332],[2621.0,3.23345153]],[[2622.0,0.0383317],[2622.8,0.0383317],[2623.0,0.07633226],[2623.1,9.6939],[2623.4,3.47182533]]]
["bitfinex","ETHUSD",1726963512228,[[2621.9,32.89305226],[2621.7,0.22674068],[2621.2,0.83329332],[2621.0,3.23345153],[2620.8,3.47182533]],[[2622.0,0.0383317],[2622.8,0.0383317],[2623.1,9.6939],[2623.4,3.47182533],[2623.8,6.1863]]]
["bitfinex","ETHUSD",1726963512558,[[2621.9,32.89305226],[2621.7,0.22674068],[2621.2,0.83329332],[2620.8,3.47182533]],[[2622.0,0.0383317],[2622.8,0.0383317],[2623.1,9.6939],[2623.4,3.47182533],[2623.8,6.1863]]]
["bitfinex","ETHUSD",1726963512559,[[2622.3,9.3917],[2622.0,5.22907513],[2621.9,6.62992943],[2621.7,0.22674068],[2621.5,2.0]],[[2622.8,0.0383317],[2623.0,0.07633226],[2623.1,9.6939],[2623.4,3.47182533],[2623.7,3.81145]]]
["bitfinex","ETHUSD",1726963512744,[[2621.9,6.62992943],[2621.7,0.22674068]],[[2622.8,0.0383317],[2623.0,0.07633226],[2623.1,9.6939],[2623.4,3.47182533],[2623.7,3.81145]]]
["bitfinex","ETHUSD",1726963512745,[[2622.4,5.22907513],[2621.9,2.69526978],[2621.7,0.22674068],[2621.4,0.46283432],[2621.3,3.47182533]],[[2622.7,0.07633226],[2622.8,0.0383317],[2623.1,13.16572533],[2623.6,3.79315703],[2624.0,3.81104]]]
["bitfinex","ETHUSD",1726963513054,[[2621.7,0.22674068],[2621.4,0.46283432],[2621.3,3.47182533]],[[2622.7,0.07633226],[2622.8,0.0383317],[2623.1,13.16572533],[2623.6,3.79315703],[2624.0,3.81104]]]
["bitfinex","ETHUSD",1726963513055,[[2622.5,2.22907513],[2622.2,3.0],[2622.1,9.3917],[2621.7,0.22674068],[2621.4,0.46283432]],[[2622.7,0.07633226],[2622.8,0.0383317],[2623.1,13.16572533],[2623.3,3.81199],[2623.5,3.81173]]]
["bitfinex","ETHUSD",1726963513267,[[2622.2,3.0],[2622.1,9.3917],[2621.7,0.22674068],[2621.4,0.46283432]],[[2622.7,0.07633226],[2622.8,0.0383317],[2623.1,13.16572533],[2623.3,3.81199],[2623.5,3.81173]]]
["bitfinex","ETHUSD",1726963513268,[[2622.6,2.22907513],[2622.2,3.0],[2622.1,9.3917],[2621.7,0.22674068],[2621.4,0.46283432]],[[2622.7,0.07633226],[2622.8,0.0383317],[2623.1,13.16572533],[2623.3,3.81199],[2623.5,3.81173]]]
["bitfinex","ETHUSD",1726963513403,[[2622.6,2.22907513],[2622.2,3.0],[2622.1,9.3917],[2621.7,0.22674068],[2621.4,0.46283432]],[[2622.8,0.0383317],[2623.1,13.16572533],[2623.3,3.81199]]]
["bitfinex","ETHUSD",1726963513404,[[2622.6,2.22907513],[2622.2,3.0],[2622.1,9.3917],[2621.7,0.22674068],[2621.4,0.46283432]],[[2622.8,0.11466396],[2623.1,13.16572533],[2623.2,3.81216],[2623.3,3.81199],[2623.8,5.3749]]]
["bitfinex","ETHUSD",1726963513712,[[2622.2,3.0],[2622.1,9.3917],[2621.7,0.22674068],[2621.4,0.46283432]],[[2622.8,0.11466396],[2623.1,13.16572533],[2623.3,3.81199],[2623.8,5.3749]]]
["bitfinex","ETHUSD",1726963513713,[[2622.7,2.22907513],[2622.2,3.0],[2622.1,9.3917],[2621.7,0.22674068],[2621.4,0.46283432]],[[2622.8,0.11466396],[2623.1,13.16572533],[2623.3,3.81199],[2623.8,5.3749],[2624.9,3.2931808]]]
["bitfinex","ETHUSD",1726963513908,[[2622.7,2.22907513],[2622.2,3.0],[2622.1,9.3917],[2621.7,0.22674068],[2621.4,0.46283432]],[[2622.8,0.11466396],[2623.1,13.16572533],[2623.3,3.81199],[2623.5,3.81172],[2623.8,5.3749]]]
["bitfinex","ETHUSD",1726963514218,[[2622.7,2.22907513],[2622.2,3.0],[2622.1,9.3917],[2621.7,0.22674068],[2621.4,0.46283432]],[[2622.8,0.11466396],[2623.1,13.16572533],[2623.3,3.81199],[2623.8,9.18623],[2625.0,6.76500613]]]
["bitfinex","ETHUSD",1726963514400,[[2622.7,2.22907513],[2622.2,3.0],[2622.1,9.3917],[2621.7,0.22674068],[2621.4,0.46283432]],[[2622.8,0.0383317],[2623.0,0.07633226],[2623.1,16.97801533],[2623.3,3.81199],[2623.6,3.79315703]]]
["bitfinex","ETHUSD",1726963514598,[[2622.7,2.22907513],[2622.2,3.0],[2622.1,9.3917],[2621.7,0.22674068],[2621.4,0.46283432]],[[2622.8,0.11466396],[2623.1,13.16572533],[2623.2,3.81215],[2623.3,3.81199],[2623.6,3.79315703]]]
["bitfinex","ETHUSD",1726963514817,[[2622.7,2.22907513],[2622.2,3.0],[2622.1,9.3917],[2621.7,0.22674068],[2621.4,0.46283432]],[[2622.8,0.11466396],[2623.1,16.97800533],[2623.3,3.81199],[2623.6,0.3213317],[2625.0,6.76500613]]]
["bitfinex","ETHUSD",1726963515027,[[2622.7,2.22907513],[2622.2,3.0],[2621.7,0.22674068],[2621.4,0.46283432],[2620.9,2.47952735]],[[2622.8,3.58648929],[2623.0,3.81249],[2623.1,3.81228],[2623.6,7.60477703],[2623.8,5.3749]]]
["bitfinex","ETHUSD",1726963515249,[[2622.7,2.22907513],[2621.4,0.46283432],[2620.9,2.47952735]],[[2622.8,3.58648929],[2623.0,3.81249],[2623.1,3.81228],[2623.6,7.60477703],[2623.8,5.3749]]]
["bitfinex","ETHUSD",1726963515250,[[2622.7,2.22907513],[2621.9,3.0],[2621.8,9.3917],[2621.5,3.0],[2621.4,0.46283432]],[[2622.8,14.69738722],[2623.0,3.81253],[2623.1,3.81228],[2623.6,7.60477703],[2623.8,5.3749]]]
["bitfinex","ETHUSD",1726963515539,[[2622.7,1.98527003],[2621.9,3.0],[2621.8,9.3917],[2621.4,0.46283432],[2620.6,2.0]],[[2622.8,18.43376496],[2623.5,3.0],[2623.6,7.60477703],[2623.8,5.3749],[2624.7,3.89058545]]]
["bitfinex","ETHUSD",1726963515758,[[2622.7,1.98527003],[2621.9,3.0],[2621.8,9.3917],[2621.4,0.46283432],[2620.6,2.0]],[[2622.8,18.43376496],[2622.9,3.81271],[2623.3,3.81206],[2623.5,3.0],[2623.6,7.60477703]]]
["bitfinex","ETHUSD",1726963515907,[[2622.7,1.98527003],[2621.9,3.0],[2621.8,9.3917],[2621.4,0.46283432],[2620.6,2.0]],[[2622.8,18.43376496],[2623.5,3.0],[2623.6,7.60477703]]]
["bitfinex","ETHUSD",1726963515908,[[2622.7,1.98527003],[2621.9,3.0],[2621.8,9.3917],[2621.4,0.46283432],[2620.6,2.0]],[[2622.8,14.62105496],[2623.0,3.81244],[2623.1,3.81229],[2623.5,6.81177],[2623.6,3.79315703]]]
["bitfinex","ETHUSD",1726963516250,[[2622.7,1.98527003],[2621.9,3.0],[2621.8,9.85453432],[2621.3,3.47182533],[2620.9,2.0]],[[2622.8,14.62105496],[2623.1,3.81229],[2623.5,6.81177],[2623.6,3.79315703]]]
["bitfinex","ETHUSD",1726963516251,[[2622.7,1.98527003],[2621.9,3.0],[2621.8,9.85453432],[2621.3,3.47182533],[2620.9,2.0]],[[2622.8,10.59922963],[2623.1,3.47182533],[2623.2,3.81218],[2623.3,3.81204],[2623.5,3.0]]]
["bitfinex","ETHUSD",1726963516601,[[2622.7,1.98527003],[2621.9,3.0],[2621.8,9.85453432],[2621.3,3.47182533],[2620.9,3.05514231]],[[2622.8,10.59922963],[2623.1,3.47182533],[2623.2,3.81218],[2623.3,3.81204],[2623.5,3.0]]]
["bitfinex","ETHUSD",1726963516805,[[2622.7,1.98527003],[2621.9,3.0],[2621.8,9.85453432],[2621.3,3.47182533],[2621.0,1.05514231]],[[2622.8,10.59922963],[2623.1,7.28412533],[2623.3,3.81204],[2623.5,3.0],[2631.4,0.0766634]]]
["bitfinex","ETHUSD",1726963517011,[[2622.7,1.98527003],[2621.9,3.0],[2621.8,9.85453432],[2621.3,3.47182533],[2621.0,1.05514231]],[[2622.8,10.59922963],[2623.1,7.28412533],[2623.5,3.0],[2631.4,0.0766634]]]
["bitfinex","ETHUSD",1726963517012,[[2622.7,1.98527003],[2621.9,3.0],[2621.8,9.85453432],[2621.3,3.47182533],[2621.0,1.05514231]],[[2622.8,10.59922963],[2623.0,3.81244],[2623.1,7.28412533],[2623.5,3.0],[2623.6,7.60477703]]]
["bitfinex","ETHUSD",1726963517452,[[2622.7,1.98527003],[2621.9,3.0],[2621.8,9.3917],[2621.3,3.47182533],[2621.0,1.05458942]],[[2622.8,14.62105496],[2622.9,3.8126],[2623.1,3.8123],[2623.5,6.81176],[2623.6,7.60477703]]]
["bitfinex","ETHUSD",1726963517600,[[2622.7,1.98527003],[2621.9,3.0],[2621.8,9.3917],[2621.1,1.0],[2621.0,3.47182533]],[[2622.8,18.43376496],[2622.9,3.8126],[2623.3,3.81205],[2623.5,3.0],[2623.6,7.60477703]]]
["bitfinex","ETHUSD",1726963517942,[[2622.7,1.98527003],[2621.9,3.0],[2621.8,9.3917],[2621.6,0.46283432],[2621.1,1.0]],[[2622.8,14.62105496],[2622.9,3.8126],[2623.1,3.81233],[2623.5,6.81175],[2623.6,3.79315703]]]
["bitfinex","ETHUSD",1726963518302,[[2622.7,1.98527003],[2621.9,3.0],[2621.8,9.3917],[2621.6,0.46283432],[2621.3,3.47182533]],[[2622.8,14.62105496],[2622.9,3.8126],[2623.1,3.81233],[2623.5,6.81175],[2623.6,3.79315703]]]
["bitfinex","ETHUSD",1726963518595,[[2622.7,1.98527003],[2621.9,3.0],[2621.8,9.3917],[2621.6,0.46283432],[2621.3,3.47182533]],[[2622.8,14.62105496],[2622.9,3.8126],[2623.4,3.8119],[2623.5,6.81175],[2623.6,3.79315703]]]
["bitfinex","ETHUSD",1726963518833,[[2622.7,1.98527003],[2621.9,3.0],[2621.8,9.3917],[2621.6,0.46283432],[2621.3,3.47182533]],[[2622.8,14.62105496],[2622.9,7.6253],[2623.4,3.8119],[2623.5,3.0],[2623.6,3.79315703]]]
["bitfinex","ETHUSD",1726963519551,[[2622.7,1.98527003],[2621.9,3.0],[2621.8,9.3917],[2621.6,0.46283432],[2621.0,3.47182533]],[[2622.8,18.43376496],[2622.9,3.8126],[2623.3,3.81206],[2623.5,3.0],[2623.6,3.79315703]]]
["bitfinex","ETHUSD",1726963520037,[[2622.7,1.98527003],[2621.9,3.0],[2621.8,9.3917],[2621.6,0.46283432],[2621.0,3.47182533]],[[2622.8,14.62105496],[2622.9,3.8126],[2623.3,3.81206],[2623.5,3.0],[2623.6,3.79315703]]]
["bitfinex","ETHUSD",1726963520544,[[2622.7,1.98527003],[2621.9,3.0],[2621.8,9.3917],[2621.6,0.46283432],[2621.0,3.47182533]],[[2622.8,14.62105496],[2622.9,3.8126],[2623.1,3.81231],[2623.5,3.0],[2623.6,7.60483703]]]
["bitfinex","ETHUSD",1726963520710,[[2622.7,1.98527003],[2621.9,3.0],[2621.8,9.3917],[2621.6,0.46283432],[2621.0,3.47182533]],[[2622.8,14.62105496],[2622.9,3.8126],[2623.1,3.81231],[2623.5,6.81178],[2623.6,3.79315703]]]
["bitfinex","ETHUSD",1726963520972,[[2622.7,1.98527003],[2621.9,3.0],[2621.8,9.3917],[2621.6,0.46283432],[2621.3,3.47182533]],[[2622.8,14.62105496],[2622.9,3.8126],[2623.1,3.81231],[2623.5,6.81178],[2623.6,0.3213317]]]
["bitfinex","ETHUSD",1726963521180,[[2622.7,1.98527003],[2622.3,9.3917],[2622.1,0.46283432],[2621.9,3.0762663],[2621.7,0.47952735]],[[2622.8,10.59922963],[2623.1,7.28413533],[2623.4,3.81196],[2623.5,3.0],[2623.6,0.3213317]]]
["bitfinex","ETHUSD",1726963521345,[[2622.7,1.98527003],[2622.3,9.3917],[2622.1,0.46283432],[2621.9,3.0],[2620.4,3.22699393]],[[2622.8,10.59922963],[2623.1,7.28413533],[2623.4,3.81196],[2623.5,3.0],[2623.6,0.3213317]]]
["bitfinex","ETHUSD",1726963521543,[[2622.7,1.98527003],[2622.3,9.3917],[2621.9,3.0],[2620.9,1.05324743],[2620.4,3.22699393]],[[2622.8,10.59922963],[2623.1,7.28413533],[2623.3,3.81201],[2623.5,3.0],[2623.6,0.3213317]]]
["bitfinex","ETHUSD",1726963521788,[[2622.7,1.98527003],[2621.8,3.0],[2621.7,9.85453432],[2621.1,1.0],[2620.8,2.0]],[[2622.8,14.07105496],[2622.9,3.81262],[2623.5,3.0],[2623.6,3.79315703],[2623.8,6.18626]]]
["bitfinex","ETHUSD",1726963521968,[[2622.7,1.98527003],[2621.8,3.0],[2621.7,9.85453432],[2621.1,1.0],[2621.0,3.47182533]],[[2622.8,14.07105496],[2622.9,3.81262],[2623.5,3.0],[2623.6,3.79315703],[2623.8,6.18626]]]
["bitfinex","ETHUSD",1726963521969,[[2622.7,1.98527003],[2621.8,3.0],[2621.7,9.85453432],[2621.1,1.0],[2621.0,3.47182533]],[[2622.8,14.07105496],[2622.9,3.81262],[2623.1,3.81233],[2623.4,3.81189],[2623.5,3.0]]]
["bitfinex","ETHUSD",1726963522154,[[2622.7,1.98527003],[2621.8,3.0],[2621.7,9.85453432],[2621.1,1.5],[2621.0,3.47182533]],[[2622.8,14.07105496],[2622.9,3.81262],[2623.1,3.81232],[2623.4,3.81189],[2623.5,3.0]]]
["bitfinex","ETHUSD",1726963522346,[[2622.7,1.98527003],[2621.8,3.0],[2621.7,9.85453432],[2621.1,1.5],[2621.0,3.47182533]],[[2622.8,18.43376496],[2622.9,3.81262],[2623.4,3.81189],[2623.5,3.0],[2626.4,0.81958973]]]
["bitfinex","ETHUSD",1726963522585,[[2622.7,1.98527003],[2621.8,3.0],[2621.7,9.85453432],[2621.1,1.5],[2621.0,3.47182533]],[[2622.8,14.62105496],[2622.9,3.81262],[2623.1,3.81233],[2623.4,3.81189],[2623.5,3.0]]]
["bitfinex","ETHUSD",1726963522755,[[2622.7,1.98527003],[2621.7,0.46283432],[2621.4,3.0],[2621.3,3.47182533],[2621.1,3.5]],[[2622.8,14.07105496],[2623.1,3.81233],[2623.5,3.0],[2623.6,7.60484703],[2623.8,2.3749]]]
["bitfinex","ETHUSD",1726963523046,[[2622.7,1.98527003],[2622.2,9.3917],[2621.8,3.0],[2621.7,0.53910661],[2621.3,3.47182533]],[[2622.8,14.07105496],[2623.1,3.81233],[2623.5,3.0],[2623.6,7.60484703],[2623.8,2.3749]]]
["bitfinex","ETHUSD",1726963523309,[[2622.7,1.98527003],[2622.2,9.3917],[2621.8,3.0],[2621.7,0.46283432],[2621.3,3.47182533]],[[2622.8,14.07105496],[2623.1,3.81233],[2623.3,3.81206],[2623.5,3.0],[2623.6,7.60484703]]]
["bitfinex","ETHUSD",1726963523586,[[2622.7,1.98527003],[2622.2,9.3917],[2621.8,3.0],[2621.7,0.46283432],[2621.3,3.47182533]],[[2622.8,14.07105496],[2623.0,3.81245],[2623.1,3.81233],[2623.5,3.0],[2623.6,7.60484703]]]
["bitfinex","ETHUSD",1726963523950,[[2622.7,1.98527003],[2622.2,9.3917],[2621.8,3.0],[2621.7,0.46283432],[2621.3,3.47182533]],[[2622.8,14.07105496],[2623.1,3.81233],[2623.3,3.81204],[2623.5,3.0],[2623.6,7.60484703]]]
["bitfinex","ETHUSD",1726963524485,[[2622.7,1.98527003],[2622.2,9.3917],[2621.8,3.0],[2621.7,0.46283432],[2621.3,3.47182533]],[[2622.8,0.77822963],[2623.0,9.821],[2623.1,7.28414533],[2623.3,3.81204],[2623.5,3.0]]]
["bitfinex","ETHUSD",1726963524694,[[2622.7,1.98527003],[2622.2,9.3917],[2621.8,3.0],[2621.7,0.46283432],[2621.3,3.47182533]],[[2622.8,0.85456189],[2623.0,9.821],[2623.1,11.09655533],[2623.5,3.0],[2623.6,7.60475703]]]
["bitfinex","ETHUSD",1726963524848,[[2622.7,1.98527003],[2622.2,9.3917],[2621.8,3.0],[2621.7,0.46283432],[2621.3,3.47182533]],[[2622.8,4.32638722],[2623.0,9.821],[2623.1,3.81232],[2623.5,3.0],[2623.6,3.79315703]]]
["bitfinex","ETHUSD",1726963525256,[[2622.7,1.98527003],[2622.2,9.3917],[2621.8,3.0],[2621.7,0.46283432],[2621.3,3.47182533]],[[2622.8,4.32638722],[2623.0,9.821],[2623.1,3.81232],[2623.3,3.81203],[2623.5,3.0]]]
["bitfinex","ETHUSD",1726963525674,[[2622.7,1.98527003],[2622.2,9.3917],[2621.8,3.0],[2621.7,0.46283432],[2621.3,3.47182533]],[[2622.8,4.25005496],[2623.0,9.821],[2623.1,7.62473],[2623.5,3.0],[2623.6,7.60475703]]]
["bitfinex","ETHUSD",1726963525889,[[2622.7,1.98527003],[2622.2,9.3917],[2621.8,3.0],[2621.7,0.46283432],[2621.3,3.47182533]],[[2622.8,4.25005496],[2622.9,0.07633226],[2623.0,9.821],[2623.1,3.81232],[2623.3,3.81204]]]
["bitfinex","ETHUSD",1726963526047,[[2622.7,1.98527003],[2622.2,9.3917],[2621.8,3.0],[2621.7,0.46283432],[2621.3,3.47182533]],[[2622.8,4.25005496],[2622.9,0.07633226],[2623.0,9.821],[2623.1,7.62472],[2625.1,0.06620119]]]
["bitfinex","ETHUSD",1726963526547,[[2622.7,1.98527003],[2622.2,9.3917],[2621.8,3.0],[2621.7,0.46283432],[2621.3,3.47182533]],[[2622.8,4.25005496],[2622.9,0.07633226],[2623.0,13.63343],[2623.1,3.81232],[2625.1,0.06620119]]]
["bitfinex","ETHUSD",1726963526694,[[2622.7,1.98527003],[2622.2,9.3917],[2621.8,3.0],[2621.7,0.46283432],[2621.3,10.85182533]],[[2622.8,4.25005496],[2622.9,0.07633226],[2623.0,13.63343],[2623.1,3.81232],[2623.9,7.43]]]
["bitfinex","ETHUSD",1726963527176,[[2622.7,1.98527003],[2622.2,9.3917],[2621.8,3.0],[2621.7,0.46283432],[2621.3,10.85182533]],[[2622.8,4.25005496],[2622.9,0.07633226],[2623.0,13.63343],[2623.1,3.81232],[2623.5,6.81174]]]
["bitfinex","ETHUSD",1726963527347,[[2622.7,1.98527003],[2621.9,9.7194],[2621.7,0.46283432],[2621.4,3.0],[2621.3,7.38]],[[2622.8,14.64535496],[2622.9,0.07633226],[2623.0,3.81243],[2623.4,3.81189],[2623.5,3.0]]]
["bitfinex","ETHUSD",1726963527548,[[2622.7,1.98527003],[2622.0,3.0],[2621.9,9.7194],[2621.7,0.46283432],[2621.4,3.0]],[[2622.8,18.45806496],[2623.0,3.81243],[2623.4,3.81189],[2623.5,3.0],[2625.0,3.28493523]]]
["bitfinex","ETHUSD",1726963527954,[[2622.7,1.98527003],[2622.0,3.0],[2621.9,9.7194],[2621.7,0.46283432],[2620.1,19.84]],[[2622.8,18.45806496],[2623.0,3.81243],[2623.4,3.81189],[2623.5,3.0],[2624.0,0.59063661]]]
["bitfinex","ETHUSD",1726963528167,[[2622.7,1.98527003],[2622.0,3.0],[2621.9,9.7194],[2621.7,0.46283432],[2620.1,19.84]],[[2622.8,18.45806496],[2622.9,3.81257],[2623.3,3.81204],[2623.4,3.81189],[2623.5,3.0]]]
["bitfinex","ETHUSD",1726963528380,[[2622.7,1.98527003],[2621.9,9.7194],[2621.7,0.46283432],[2620.1,19.84]],[[2622.8,18.45806496],[2622.9,3.81257],[2623.3,3.81204],[2623.4,3.81189],[2623.5,3.0]]]
["bitfinex","ETHUSD",1726963528381,[[2622.7,0.83971684],[2621.7,3.0],[2621.6,9.7194],[2620.8,12.43],[2620.7,3.47182533]],[[2622.8,18.45806496],[2622.9,3.81257],[2623.2,3.8122],[2623.4,3.81189],[2623.5,3.0]]]
["bitfinex","ETHUSD",1726963528892,[[2622.7,0.83971684],[2621.7,3.0],[2621.6,9.7194],[2621.0,3.47182533],[2620.8,12.43]],[[2622.8,18.45806496],[2622.9,3.81257],[2623.2,3.8122],[2623.4,3.81189],[2623.5,3.0]]]
["bitfinex","ETHUSD",1726963529277,[[2622.7,0.83971684],[2621.7,3.0],[2621.6,10.18223432],[2621.0,3.47182533],[2620.8,12.43]],[[2622.8,14.64535496],[2622.9,3.81257],[2623.4,3.81189],[2623.5,3.0],[2624.0,0.39843401]]]
["bitfinex","ETHUSD",1726963529482,[[2622.7,0.83971684],[2622.2,9.7194],[2621.7,3.0],[2621.6,0.46283432],[2621.3,10.85182533]],[[2622.8,14.64535496],[2622.9,3.81257],[2623.1,3.81234],[2623.4,3.81189],[2623.5,3.0]]]
["bitfinex","ETHUSD",1726963530278,[[2622.7,0.83971684],[2622.2,9.7194],[2621.7,3.0],[2621.6,0.46283432],[2621.3,10.85182533]],[[2622.8,18.45806496],[2622.9,3.81257],[2623.4,3.81189],[2623.5,3.0],[2633.4,0.0008]]]
["bitfinex","ETHUSD",1726963530661,[[2622.7,0.83971684],[2622.0,9.7194],[2621.6,0.46283432],[2621.4,3.0],[2621.3,10.85182533]],[[2622.8,18.45806496],[2622.9,3.81257],[2623.4,3.81189],[2623.5,3.0],[2623.6,3.79315703]]]
["bitfinex","ETHUSD",1726963531092,[[2622.7,0.83971684],[2622.0,9.7194],[2621.6,0.46283432],[2621.3,10.85182533]],[[2622.8,18.45806496],[2622.9,3.81257],[2623.4,3.81189],[2623.5,3.0],[2623.6,3.79315703]]]
["bitfinex","ETHUSD",1726963531093,[[2622.7,0.83971684],[2622.0,9.7194],[2621.7,3.0],[2621.6,0.46283432],[2621.3,10.85182533]],[[2622.8,14.64535496],[2623.0,3.81252],[2623.2,3.81219],[2623.4,3.81189],[2623.5,3.0]]]
["bitfinex","ETHUSD",1726963531292,[[2622.7,0.83971684],[2622.0,9.7194],[2621.7,3.0],[2621.6,0.46283432],[2621.3,10.85182533]],[[2622.8,4.25005496],[2623.0,9.1838],[2623.1,3.81239],[2623.4,3.81192],[2623.5,3.0]]]
["bitfinex","ETHUSD",1726963531470,[[2622.7,0.83971684],[2622.4,9.1],[2622.1,3.46283432],[2621.6,3.95135268],[2621.3,7.38]],[[2622.8,0.77822963],[2623.0,9.1838],[2623.1,3.47182533],[2623.6,0.3213317],[2623.7,3.81146]]]
["bitfinex","ETHUSD",1726963531968,[[2622.7,0.90480217],[2622.4,9.1],[2622.1,3.46283432],[2621.6,3.95135268],[2621.3,7.38]],[[2622.8,0.77822963],[2623.1,3.47182533],[2623.4,3.81191],[2623.6,4.1329117],[2623.8,6.1862]]]
["bitfinex","ETHUSD",1726963532186,[[2622.7,0.90480217],[2622.4,9.1],[2622.1,3.46283432],[2621.6,3.95135268],[2621.3,7.38]],[[2622.8,0.0383317],[2623.1,3.54815759],[2623.2,9.1838],[2623.4,3.81191],[2623.6,0.3213317]]]
["bitfinex","ETHUSD",1726963532370,[[2622.7,0.90480217],[2622.4,9.1],[2622.1,3.46283432],[2621.6,3.47182533],[2621.3,7.38]],[[2622.8,0.0383317],[2623.1,3.54815759],[2623.2,12.99595],[2623.4,3.81191],[2623.6,0.3213317]]]
["bitfinex","ETHUSD",1726963532555,[[2622.7,0.83971684],[2622.4,9.1],[2622.1,3.46283432],[2621.6,3.47182533],[2621.3,7.38]],[[2622.8,0.0383317],[2623.1,3.47182533],[2623.2,9.1838],[2623.4,3.81191],[2623.6,4.1329417]]]
["bitfinex","ETHUSD",1726963532755,[[2622.7,0.83971684],[2622.4,9.1],[2622.1,3.46283432],[2621.6,3.47182533],[2621.4,2.0]],[[2622.8,0.0383317],[2623.1,3.47182533],[2623.2,9.1838],[2623.4,3.81191],[2623.6,4.1329417]]]
["bitfinex","ETHUSD",1726963532981,[[2622.7,0.83971684],[2622.4,9.1],[2622.1,3.46283432],[2621.6,3.47182533],[2621.4,2.0]],[[2622.8,0.0383317],[2623.0,0.07633226],[2623.1,3.47182533],[2623.2,9.1838],[2623.4,3.81191]]]
["bitfinex","ETHUSD",1726963533601,[[2622.7,0.83971684],[2622.5,3.0],[2622.4,9.1],[2622.1,0.46283432],[2621.9,3.47182533]],[[2622.8,0.0383317],[2623.2,9.1838],[2623.4,3.47182533],[2623.9,7.43],[2624.4,16.3387717]]]
["bitfinex","ETHUSD",1726963533891,[[2622.7,9.93971684],[2622.1,0.46283432],[2621.7,3.0],[2621.6,3.47182533],[2620.3,3.84231497]],[[2622.8,0.0383317],[2623.4,3.47182533],[2623.6,13.3167417],[2623.8,3.81132],[2623.9,7.43]]]
["bitfinex","ETHUSD",1726963534098,[[2622.7,10.00308938],[2622.3,3.0],[2622.1,0.46283432],[2621.6,3.95135268],[2620.6,3.21583352]],[[2622.8,0.0383317],[2623.3,0.07633226],[2623.4,3.47182533],[2623.5,3.81171],[2623.6,13.3167417]]]
["bitfinex","ETHUSD",1726963534607,[[2622.7,10.00308938],[2622.3,3.0],[2622.1,0.46283432],[2621.6,3.95135268],[2620.6,3.21583352]],[[2622.8,0.0383317],[2623.4,3.47182533],[2623.5,3.81171],[2623.6,13.3167417],[2626.2,63.616408]]]
["bitfinex","ETHUSD",1726963534893,[[2622.7,10.00308938],[2622.3,3.0],[2622.1,0.46283432],[2621.9,3.47182533],[2621.6,0.47952735]],[[2622.8,0.0383317],[2623.4,3.47182533],[2623.6,13.3167417],[2626.2,63.616408]]]
["bitfinex","ETHUSD",1726963534894,[[2622.7,10.00308938],[2622.3,3.0],[2622.1,0.46283432],[2621.9,3.47182533],[2621.6,0.47952735]],[[2622.8,0.0383317],[2623.4,3.47182533],[2623.6,13.3167417],[2624.0,6.811],[2626.2,63.616408]]]
["bitfinex","ETHUSD",1726963535108,[[2622.7,10.00308938],[2622.3,3.0],[2622.1,0.46283432],[2621.9,3.47182533],[2621.6,0.47952735]],[[2622.8,0.0383317],[2623.3,0.07633226],[2623.4,3.47182533],[2623.5,3.81171],[2623.6,13.3167417]]]
["bitfinex","ETHUSD",1726963535598,[[2622.7,0.90308938],[2622.5,3.0],[2622.4,9.1],[2621.7,0.46283432],[2621.6,3.47182533]],[[2622.8,0.0383317],[2623.1,12.65562533],[2623.2,3.81222],[2623.3,0.07633226],[2623.4,3.8119]]]
["bitfinex","ETHUSD",1726963535801,[[2622.7,0.90308938],[2622.5,3.0],[2622.4,9.1],[2621.7,0.46283432],[2621.6,3.47182533]],[[2622.8,0.0383317],[2623.1,12.65562533],[2623.2,3.81222],[2623.4,3.8119]]]
["bitfinex","ETHUSD",1726963535802,[[2622.7,0.90308938],[2622.5,3.0],[2622.4,9.1],[2621.7,0.46283432],[2621.6,3.47182533]],[[2622.8,0.0383317],[2623.0,0.07633226],[2623.1,12.65562533],[2623.2,3.81222],[2623.4,3.8119]]]
["bitfinex","ETHUSD",1726963536010,[[2622.7,0.90308938],[2622.2,3.0],[2622.1,9.1],[2621.7,3.46283432],[2621.3,10.85182533]],[[2622.8,0.5883317],[2623.0,3.81251],[2623.1,12.65562533],[2623.2,3.81218],[2623.6,3.79315703]]]
["bitfinex","ETHUSD",1726963536209,[[2622.7,0.90308938],[2622.2,3.0],[2622.1,9.1],[2621.7,0.46283432],[2621.6,3.47182533]],[[2622.8,0.47841587],[2623.1,12.65562533],[2623.2,3.81218],[2623.6,0.3213317],[2625.4,40.35264934]]]
["bitfinex","ETHUSD",1726963536535,[[2622.7,0.90308938],[2622.2,3.0],[2622.1,9.1],[2621.7,0.46283432],[2621.6,3.47182533]],[[2622.8,0.0383317],[2623.0,0.07633226],[2623.1,12.99614],[2623.2,3.81218],[2623.6,0.3213317]]]
["bitfinex","ETHUSD",1726963536794,[[2622.7,0.90308938],[2622.2,3.0],[2622.1,9.1],[2621.7,0.46283432],[2621.6,3.47182533]],[[2622.8,0.11466396],[2623.0,3.47182533],[2623.1,9.1838],[2623.2,3.81218],[2623.4,3.8119]]]
["bitfinex","ETHUSD",1726963537295,[[2622.7,0.90308938],[2622.2,3.0],[2622.1,9.1],[2621.7,0.46283432],[2621.6,3.47182533]],[[2622.8,0.06043396],[2623.0,3.47182533],[2623.1,9.1838],[2623.2,3.81218],[2623.4,3.8119]]]
["bitfinex","ETHUSD",1726963537958,[[2622.7,0.90308938],[2622.2,3.0],[2622.1,9.1],[2621.7,0.46283432],[2621.6,3.47182533]],[[2622.8,0.06043396],[2623.0,3.47182533],[2623.1,9.1838],[2623.3,3.81199],[2623.4,3.8119]]]
["bitfinex","ETHUSD",1726963537974,[[2622.7,0.90308938],[2622.2,3.0],[2622.1,9.1],[2621.7,0.46283432],[2621.6,3.47182533]],[[2623.0,3.47182533],[2623.1,9.1838],[2623.3,3.81199],[2623.4,3.8119],[2625.4,37.07]]]
["bitfinex","ETHUSD",1726963538181,[[2622.8,0.83971684],[2622.7,0.06337254],[2622.2,3.0],[2622.1,9.1],[2621.7,0.46283432]],[[2623.0,3.53225929],[2623.1,9.1838],[2623.3,3.81199],[2623.4,3.8119],[2623.8,3.8113]]]
["bitfinex","ETHUSD",1726963538359,[[2622.7,0.06337254],[2622.2,3.0],[2622.1,9.1],[2621.7,0.46283432],[2620.5,3.25321713]],[[2622.9,0.43188909],[2623.0,3.47182533],[2623.1,9.1838],[2623.3,3.81199],[2623.4,3.8119]]]
["bitfinex","ETHUSD",1726963538562,[[2622.2,3.0],[2622.1,9.1],[2621.7,0.46283432],[2620.5,3.25321713],[2619.8,2.00401615]],[[2622.9,0.49232305],[2623.0,3.47182533],[2623.1,9.1838],[2623.2,3.81215],[2623.4,3.8119]]]
["bitfinex","ETHUSD",1726963538790,[[2622.8,0.06330196],[2622.2,3.0],[2622.1,9.1],[2621.7,0.46283432],[2621.2,2.47952735]],[[2622.9,0.49232305],[2623.0,3.47182533],[2623.1,9.1838],[2623.2,3.81215],[2623.4,3.8119]]]
["bitfinex","ETHUSD",1726963538990,[[2622.2,3.0],[2622.1,9.1],[2621.7,0.46283432],[2621.2,2.47952735],[2619.9,1.96620758]],[[2622.9,0.49232305],[2623.0,3.47182533],[2623.1,9.1838],[2623.2,3.81215],[2623.4,3.8119]]]
["bitfinex","ETHUSD",1726963539308,[[2622.3,0.06379474],[2622.2,3.0],[2622.1,9.1],[2621.7,0.46283432],[2621.2,2.47952735]],[[2622.9,0.49232305],[2623.0,3.47182533],[2623.1,9.1838],[2623.2,3.81215],[2623.4,3.8119]]]
["bitfinex","ETHUSD",1726963539603,[[2622.3,0.06379474],[2621.7,3.46283432],[2621.2,2.47952735],[2620.2,16.96313132],[2618.7,5.81504684]],[[2622.9,0.49232305],[2623.0,3.47182533],[2623.1,9.1838],[2623.2,3.81215],[2623.4,3.8119]]]
["bitfinex","ETHUSD",1726963539775,[[2622.4,9.1],[2622.3,0.06379474],[2622.1,3.0],[2621.7,0.53910582],[2621.2,2.47952735]],[[2622.9,0.49232305],[2623.1,9.1838],[2623.2,3.81215],[2623.3,3.47182533],[2623.4,3.8119]]]
["bitfinex","ETHUSD",1726963539975,[[2622.4,9.1],[2622.1,3.0],[2621.7,0.46283432],[2621.2,2.47952735],[2620.3,3.84231497]],[[2622.9,0.43188909],[2623.1,9.1838],[2623.2,3.81215],[2623.3,3.47182533],[2623.4,3.8119]]]
["bitfinex","ETHUSD",1726963540239,[[2622.5,0.06359761],[2622.4,9.1],[2622.1,3.0],[2621.7,0.46283432],[2621.2,2.47952735]],[[2622.9,0.43188909],[2623.1,9.1838],[2623.2,3.81215],[2623.3,3.47182533],[2623.4,3.8119]]]
["bitfinex","ETHUSD",1726963540557,[[2622.5,0.06359761],[2622.4,9.1],[2622.1,3.0],[2621.7,0.46283432],[2621.2,2.47952735]],[[2622.9,0.43188909],[2623.0,0.06043396],[2623.1,9.1838],[2623.2,3.81215],[2623.3,3.47182533]]]
["bitfinex","ETHUSD",1726963540805,[[2622.5,0.06359761],[2622.4,9.1],[2622.1,3.0],[2621.7,0.46283432],[2621.2,2.47952735]],[[2622.8,0.06043396],[2622.9,0.43188909],[2623.0,3.47182533],[2623.1,9.1838],[2623.2,3.81215]]]
["bitfinex","ETHUSD",1726963540987,[[2622.5,0.06359761],[2622.4,9.1],[2622.1,3.0],[2621.7,0.46283432],[2621.3,10.85182533]],[[2622.8,0.4568488],[2622.9,0.43188909],[2623.0,3.47182533],[2623.1,9.1838],[2623.2,3.81215]]]
["bitfinex","ETHUSD",1726963541882,[[2622.5,0.06359761],[2622.4,9.1],[2622.1,3.0],[2621.7,0.46283432],[2621.6,3.47182533]],[[2622.8,0.39641484],[2622.9,0.43188909],[2623.0,3.47182533],[2623.1,9.1838],[2623.3,3.81202]]]
["bitfinex","ETHUSD",1726963542476,[[2622.5,3.06359761],[2622.4,9.1],[2621.9,3.47182533],[2621.7,0.46283432],[2620.0,4.29284112]],[[2623.3,12.65562533],[2623.6,4.1329517],[2623.9,7.43],[2624.1,3.81085],[2624.3,0.18603692]]]
["bitfinex","ETHUSD",1726963542682,[[2622.5,3.06359761],[2622.4,9.1],[2622.1,0.94236167],[2621.9,3.47182533],[2621.2,2.0]],[[2623.3,12.65562533],[2623.6,4.1329517],[2623.9,7.43],[2624.1,3.81085],[2624.3,0.18603692]]]
["bitfinex","ETHUSD",1726963542906,[[2622.5,0.06359761],[2622.1,0.94236167],[2622.0,3.0],[2621.9,3.63087097],[2621.5,2.0]],[[2623.3,12.65562533],[2623.6,4.1329517],[2623.9,7.43],[2624.1,3.81085],[2624.3,0.18603692]]]
["bitfinex","ETHUSD",1726963542907,[[2622.5,0.06359761],[2622.1,0.94236167],[2622.0,3.0],[2621.9,3.63087097],[2621.5,2.0]],[[2623.3,9.1838],[2623.5,3.63087097],[2623.6,4.1329517],[2623.8,3.81133],[2623.9,7.43]]]
["bitfinex","ETHUSD",1726963543102,[[2622.6,9.1],[2622.4,3.0],[2622.1,0.46283432],[2622.0,0.07626327],[2621.9,3.63087097]],[[2623.2,0.06043396],[2623.3,9.1838],[2623.5,3.63087097],[2623.6,4.1329517],[2623.8,3.81134]]]
["bitfinex","ETHUSD",1726963543440,[[2622.6,9.1],[2622.4,3.0],[2622.1,0.46283432],[2621.9,3.63087097]],[[2623.2,0.06043396],[2623.3,9.1838],[2623.5,3.63087097],[2623.6,4.1329517]]]
["bitfinex","ETHUSD",1726963543441,[[2622.7,0.06329564],[2622.6,9.1],[2622.4,3.0],[2622.1,0.46283432],[2621.9,3.63087097]],[[2623.2,0.06043396],[2623.3,9.1838],[2623.5,7.44258097],[2623.6,4.1329517],[2625.8,3.96948246]]]
["bitfinex","ETHUSD",1726963543943,[[2622.7,0.06329564],[2622.6,9.1],[2622.4,3.0],[2622.1,0.46283432],[2621.9,3.63087097]],[[2623.2,0.06043396],[2623.3,9.1838],[2623.5,7.44258097],[2623.6,4.1329517],[2624.0,6.81104]]]
["bitfinex","ETHUSD",1726963544020,[[2622.7,0.06329564],[2622.6,9.1],[2622.4,3.0],[2622.1,0.46283432],[2621.9,3.63087097]],[[2623.2,0.06043396],[2623.3,9.1838],[2623.5,7.44257097],[2623.6,4.1329517],[2624.0,6.81104]]]
["bitfinex","ETHUSD",1726963544980,[[2622.7,0.06329564],[2622.1,9.1],[2621.1,4.5],[2620.8,12.43],[2620.5,3.25321713]],[[2622.9,3.63087097],[2623.0,12.99631],[2623.1,0.55],[2623.2,3.87263396],[2623.5,3.81175]]]
["bitfinex","ETHUSD",1726963545184,[[2622.7,0.06329564],[2622.1,9.1],[2621.6,0.46283432],[2621.2,3.63087097],[2621.1,4.5]],[[2622.8,1.72315206],[2622.9,3.63087097],[2623.0,12.99631],[2623.1,0.55],[2623.2,3.8122]]]
["bitfinex","ETHUSD",1726963545376,[[2622.1,9.1],[2621.6,0.46283432],[2621.4,0.34217487],[2621.2,3.63087097],[2621.1,4.5]],[[2622.8,1.72315206],[2622.9,3.63087097],[2623.0,12.99631],[2623.1,0.55],[2623.2,3.8122]]]
["bitfinex","ETHUSD",1726963545714,[[2622.1,9.1],[2621.6,0.46283432],[2621.4,0.34217487],[2621.2,3.63087097],[2621.1,4.97952735]],[[2622.8,1.72315206],[2622.9,3.63087097],[2623.0,12.99631],[2623.1,0.55],[2623.2,3.81219]]]
["bitfinex","ETHUSD",1726963545901,[[2622.2,0.06373253],[2622.1,9.1],[2621.6,0.46283432],[2621.5,3.63087097],[2621.4,0.34217487]],[[2622.8,1.6627181],[2622.9,3.63087097],[2623.0,9.1838],[2623.1,0.55],[2623.2,3.81219]]]
["bitfinex","ETHUSD",1726963546220,[[2622.2,0.06373253],[2622.1,9.1],[2621.6,1.28453654],[2621.5,3.63087097],[2621.1,4.5]],[[2622.8,1.6627181],[2623.0,9.1838],[2623.1,0.55],[2623.2,7.44306097],[2623.4,3.81192]]]
["bitfinex","ETHUSD",1726963546567,[[2622.2,3.06373253],[2622.1,9.1],[2621.6,1.28453654],[2621.5,3.63087097],[2621.1,4.5]],[[2622.8,1.6627181],[2623.0,9.1838],[2623.1,0.55],[2623.2,7.44306097],[2623.4,3.81192]]]
["bitfinex","ETHUSD",1726963546764,[[2622.2,3.06373253],[2622.1,9.1],[2621.6,0.94236167],[2621.5,3.63087097],[2621.1,4.5]],[[2622.8,1.6627181],[2623.0,9.1838],[2623.1,0.55],[2623.2,11.25532097],[2625.1,20.96689735]]]
["bitfinex","ETHUSD",1726963547175,[[2622.2,3.06373253],[2622.1,9.1],[2621.6,0.94236167],[2621.5,3.63087097],[2621.1,4.5]],[[2622.8,1.6627181],[2623.0,9.1838],[2623.1,0.55],[2623.2,11.25532097],[2625.1,24.24897347]]]
["bitfinex","ETHUSD",1726963547382,[[2622.2,0.06373253],[2621.6,0.46283432],[2621.4,3.0],[2621.2,3.63087097],[2621.1,2.97952735]],[[2622.6,3.63087097],[2622.7,0.61043396],[2622.8,1.6627181],[2623.0,3.81249],[2623.2,3.81217]]]
["bitfinex","ETHUSD",1726963547585,[[2622.2,0.06373253],[2621.7,9.7112],[2621.1,2.97952735],[2620.9,3.63087097],[2620.8,12.43]],[[2622.6,3.63087097],[2622.7,0.61043396]]]
["bitfinex","ETHUSD",1726963547586,[[2622.2,0.06373253],[2621.7,9.7112],[2621.1,2.97952735],[2620.9,3.63087097],[2620.8,12.43]],[[2622.5,10.04546445],[2622.6,3.63087097],[2622.7,4.36297],[2623.1,3.81234],[2623.4,6.81193]]]
["bitfinex","ETHUSD",1726963547793,[[2621.4,9.7112],[2621.1,2.96283432],[2620.5,11.04920267],[2620.2,2.0],[2620.1,3.21488543]],[[2622.2,0.55],[2622.3,17.00531097],[2622.4,0.06043396],[2622.5,4.23734049],[2622.8,3.81276]]]
["bitfinex","ETHUSD",1726963547985,[[2621.4,9.7112],[2621.1,2.5],[2620.5,11.04920267],[2620.2,2.0]],[[2622.2,0.55],[2622.3,17.00531097],[2622.5,4.23734049]]]
["bitfinex","ETHUSD",1726963547986,[[2621.4,9.7112],[2621.1,2.5],[2620.9,0.46283432],[2620.5,11.52873002],[2620.2,2.0]],[[2622.1,3.87421396],[2622.2,0.55],[2622.3,17.00531097],[2622.5,0.42413049],[2622.7,3.81297]]]
["bitfinex","ETHUSD",1726963548519,[[2621.4,9.7112],[2621.1,2.5],[2620.9,0.46283432],[2620.5,11.52873002],[2620.2,2.0]],[[2622.1,0.06043396],[2622.2,0.55],[2622.3,17.00531097],[2622.5,0.42413049],[2622.7,3.81297]]]
["bitfinex","ETHUSD",1726963548717,[[2621.4,9.7112],[2621.1,2.5],[2620.9,0.46283432],[2620.5,11.52873002],[2620.2,2.0]],[[2622.1,1.82200845],[2622.2,0.55],[2622.3,17.00531097],[2622.5,4.23734049],[2622.9,3.81259]]]
["bitfinex","ETHUSD",1726963548877,[[2621.4,9.7112],[2621.1,2.5],[2620.9,0.46283432],[2620.5,11.52873002],[2620.2,2.0]],[[2622.1,1.82200845],[2622.2,0.55],[2622.3,17.00531097],[2622.5,4.23734049]]]
["bitfinex","ETHUSD",1726963548878,[[2621.4,9.7112],[2621.1,2.5],[2620.9,0.46283432],[2620.5,11.52873002],[2620.2,2.0]],[[2622.1,1.82200845],[2622.2,0.55],[2622.3,17.00531097],[2622.5,0.42413049],[2623.1,3.81237]]]
["bitfinex","ETHUSD",1726963549073,[[2621.4,9.7112],[2621.1,2.5],[2620.9,0.46283432],[2620.5,11.52873002],[2620.2,2.0]],[[2622.1,1.82200845],[2622.2,0.55],[2622.3,17.00531097],[2622.5,0.42413049],[2622.7,3.81293]]]
["bitfinex","ETHUSD",1726963549388,[[2621.4,9.7112],[2621.1,2.5],[2620.9,0.46283432],[2620.5,11.52873002],[2620.2,2.0]],[[2622.1,1.82200845],[2622.2,4.36367],[2622.3,17.00531097],[2622.5,0.42413049],[2622.7,3.81293]]]
["bitfinex","ETHUSD",1726963549892,[[2621.4,9.7112],[2621.1,2.5],[2620.9,0.46283432],[2620.5,11.52873002],[2620.2,2.0]],[[2622.1,1.82200845],[2622.2,4.36367],[2622.3,13.19177097],[2622.4,3.81333],[2622.5,0.42413049]]]
["bitfinex","ETHUSD",1726963550582,[[2621.2,9.7112],[2621.1,2.5],[2621.0,3.0],[2620.9,0.46283432],[2620.5,11.52873002]],[[2622.0,10.1109],[2622.1,5.63579845],[2622.2,0.55],[2622.3,3.63087097],[2622.5,0.42413049]]]
["bitfinex","ETHUSD",1726963550782,[[2621.1,2.5],[2620.9,0.46283432],[2620.5,11.52873002]],[[2622.0,10.1109],[2622.1,5.63579845],[2622.2,0.55],[2622.5,0.42413049]]]
["bitfinex","ETHUSD",1726963550783,[[2621.1,2.5],[2620.9,0.46283432],[2620.5,4.14873002],[2620.1,7.38],[2620.0,12.49622919]],[[2621.9,0.06043396],[2622.0,13.19177097],[2622.1,5.57536449],[2622.2,0.55],[2622.5,4.23732049]]]
["bitfinex","ETHUSD",1726963550984,[[2621.1,2.5],[2621.0,9.7112],[2620.9,0.46283432],[2620.5,3.66920267],[2620.1,7.85952735]],[[2621.7,9.5609],[2621.8,0.55],[2621.9,3.87457396],[2622.0,3.63087097],[2622.1,1.76157449]]]
["bitfinex","ETHUSD",1726963551187,[[2621.1,2.5],[2621.0,9.7112],[2620.9,0.46283432],[2620.5,3.66920267],[2620.1,7.85952735]],[[2621.6,1.07152396],[2621.7,9.5609],[2621.8,4.36417],[2621.9,3.81414],[2622.0,3.63087097]]]
["bitfinex","ETHUSD",1726963551715,[[2621.1,2.5],[2620.7,9.7112],[2620.5,0.0383317],[2620.2,3.63087097],[2620.1,7.85952735]],[[2621.5,9.5609],[2621.6,1.07152396],[2621.7,3.81443],[2621.8,0.55]]]
["bitfinex","ETHUSD",1726963551716,[[2621.1,2.5],[2620.7,9.7112],[2620.5,0.0383317],[2620.2,3.63087097],[2620.1,7.85952735]],[[2621.5,9.5609],[2621.6,1.07152396],[2621.7,3.81443],[2621.8,0.55],[2622.1,5.57535449]]]
["bitfinex","ETHUSD",1726963551885,[[2621.1,2.5],[2620.5,0.0383317],[2620.1,7.85952735]],[[2621.6,1.07152396],[2621.8,0.55],[2622.1,5.57535449]]]
["bitfinex","ETHUSD",1726963551886,[[2621.2,9.7112],[2621.1,2.5],[2620.5,4.13203699],[2620.1,7.85952735],[2615.9,8.39951523]],[[2621.6,1.01109],[2621.8,0.55],[2621.9,13.37503],[2622.1,1.76157449],[2622.7,14.24292]]]
["bitfinex","ETHUSD",1726963552086,[[2621.2,9.7112],[2621.1,2.5],[2620.5,4.13203699],[2620.1,7.85952735],[2615.9,8.39951523]],[[2621.8,0.55],[2621.9,13.37503],[2622.1,1.76157449],[2622.7,14.24292]]]
["bitfinex","ETHUSD",1726963552087,[[2621.2,9.7112],[2621.1,2.5],[2620.5,4.13203699],[2620.1,7.85952735],[2620.0,2.0]],[[2621.8,0.06043396],[2621.9,9.5609],[2622.1,9.38919449],[2622.2,3.63087097],[2622.5,4.23736049]]]
["bitfinex","ETHUSD",1726963552286,[[2621.2,9.7112],[2621.1,2.5],[2620.5,4.13203699],[2620.1,7.85952735],[2620.0,2.0]],[[2621.8,0.06043396],[2621.9,9.5609],[2622.1,5.57535449],[2622.2,3.63087097],[2622.5,4.23736049]]]
["bitfinex","ETHUSD",1726963552513,[[2621.1,2.5],[2620.9,9.7112],[2620.5,4.13203699],[2620.1,7.85952735],[2620.0,2.0]],[[2621.7,0.55],[2621.8,0.06043396],[2621.9,9.5609],[2622.1,1.76157449],[2622.2,3.63087097]]]
["bitfinex","ETHUSD",1726963552710,[[2621.1,2.5],[2620.9,9.7112],[2620.5,4.13203699],[2620.1,7.85952735],[2619.7,5.25321713]],[[2621.7,0.55],[2622.1,1.76157449],[2622.2,3.63087097]]]
["bitfinex","ETHUSD",1726963552711,[[2621.1,2.5],[2620.9,9.7112],[2620.5,4.13203699],[2620.1,7.85952735],[2619.7,5.25321713]],[[2621.5,0.55],[2621.6,0.06043396],[2621.7,4.36432],[2622.1,1.76157449],[2622.2,3.63087097]]]
["bitfinex","ETHUSD",1726963553021,[[2621.1,2.5],[2620.7,9.7112],[2620.5,0.50116602],[2620.2,3.63087097],[2620.1,7.38]],[[2621.3,0.55],[2621.4,9.5609],[2621.5,0.06043396],[2621.7,7.44528097],[2621.9,3.81407]]]
["bitfinex","ETHUSD",1726963553181,[[2621.1,2.5],[2620.7,9.7112],[2620.5,0.50116602],[2620.2,3.63087097],[2620.1,7.38]],[[2621.4,9.5609],[2621.7,7.44528097],[2621.9,3.81407]]]
["bitfinex","ETHUSD",1726963553182,[[2621.1,2.5],[2620.7,9.7112],[2620.5,0.50116602],[2620.3,0.47952735],[2620.2,3.63087097]],[[2621.4,9.5609],[2621.7,3.81441],[2621.9,3.81409],[2622.0,3.63087097],[2622.2,3.81365]]]
["bitfinex","ETHUSD",1726963553376,[[2621.1,2.5],[2620.7,9.7112],[2620.5,0.50116602],[2620.2,3.63087097],[2620.0,0.47952735]],[[2621.3,0.95609],[2621.4,9.5609],[2621.7,3.81441],[2621.9,3.81409],[2622.0,3.63087097]]]
["bitfinex","ETHUSD",1726963554085,[[2621.1,2.5],[2620.8,3.0],[2620.7,9.7112],[2620.5,0.50116602],[2620.2,3.63087097]],[[2621.2,0.06043396],[2621.3,0.95609],[2621.4,9.5609],[2621.7,3.81441],[2622.0,3.63087097]]]
["bitfinex","ETHUSD",1726963554285,[[2621.1,2.5],[2620.8,3.0],[2620.7,9.7112],[2620.5,0.50116602],[2620.2,3.63087097]],[[2621.3,0.95609],[2621.4,9.5609],[2621.7,3.81441],[2622.0,3.63087097],[2623.6,16.78081416]]]
["bitfinex","ETHUSD",1726963554510,[[2621.1,2.5],[2620.8,3.0],[2620.7,9.7112],[2620.5,0.50116602],[2620.2,3.63087097]],[[2621.3,0.95609],[2621.4,9.5609],[2621.7,3.81441],[2622.0,3.63087097],[2622.1,1.76157449]]]
["bitfinex","ETHUSD",1726963554820,[[2621.2,0.06255312],[2621.1,2.5],[2620.8,3.0],[2620.7,9.7112],[2620.5,0.50116602]],[[2621.3,0.95609],[2621.4,9.5609],[2621.7,3.81441],[2622.0,3.63087097],[2622.1,1.76157449]]]
["bitfinex","ETHUSD",1726963555015,[[2621.2,0.06255312],[2621.1,2.5],[2620.8,3.0],[2620.7,9.7112],[2620.5,0.98069337]],[[2621.3,0.95609],[2621.4,9.5609],[2621.8,3.81419],[2621.9,3.81408],[2622.0,3.63087097]]]
["bitfinex","ETHUSD",1726963555215,[[2621.2,0.06255312],[2621.1,2.5],[2620.8,3.0],[2620.7,9.7112],[2620.5,0.50116602]],[[2621.3,0.95609],[2621.4,9.5609],[2621.8,3.81419],[2621.9,3.81408],[2622.0,3.63087097]]]
["bitfinex","ETHUSD",1726963555517,[[2621.2,0.06255312],[2621.1,2.5],[2620.8,3.0],[2620.7,9.7112],[2620.5,0.50116602]],[[2621.3,0.95609],[2621.4,9.5609],[2621.9,3.81408],[2622.0,3.63087097]]]
["bitfinex","ETHUSD",1726963555518,[[2621.2,0.06255312],[2621.1,2.5],[2620.8,3.0],[2620.7,9.7112],[2620.5,0.50116602]],[[2621.3,1.01652396],[2621.4,9.5609],[2621.7,3.81434],[2622.0,3.63087097],[2622.4,3.81337]]]
["bitfinex","ETHUSD",1726963556116,[[2621.2,0.06255312],[2621.1,2.5],[2620.8,3.0],[2620.7,9.7112],[2620.5,0.50116602]],[[2621.3,1.01652396],[2621.4,9.5609],[2621.5,3.8147],[2621.7,3.81434],[2622.0,3.63087097]]]
["bitfinex","ETHUSD",1726963557064,[[2621.2,0.06255312],[2621.1,2.5],[2620.8,3.0],[2620.7,9.7112],[2620.5,0.50116602]],[[2621.3,0.95609],[2621.4,9.5609],[2621.7,3.81434],[2621.9,3.81409],[2622.0,3.63087097]]]
["bitfinex","ETHUSD",1726963557531,[[2621.2,0.06255312],[2621.1,2.5],[2620.8,3.0],[2620.7,9.7112],[2620.5,0.50116602]],[[2621.6,9.3877],[2621.8,4.3642],[2621.9,3.81409],[2622.0,3.63087097],[2622.6,0.18937812]]]
["bitfinex","ETHUSD",1726963557814,[[2621.2,0.06255312],[2621.1,2.5],[2620.8,3.0],[2620.7,9.7112],[2620.5,0.50116602]],[[2621.6,9.3877],[2621.8,4.3642],[2621.9,3.81409],[2622.0,3.63087097],[2623.5,2.2974]]]
["bitfinex","ETHUSD",1726963558031,[[2621.2,0.06255312],[2621.1,2.5],[2620.8,3.0],[2620.7,9.7112],[2620.5,0.50116602]],[[2621.6,9.3877],[2621.8,4.3642],[2621.9,3.81409],[2622.0,3.63087097],[2623.5,5.59246372]]]
["bitfinex","ETHUSD",1726963558516,[[2621.2,0.06255312],[2621.1,2.5],[2620.8,3.0],[2620.7,9.7112],[2620.5,0.50116602]],[[2621.6,9.3877],[2621.8,0.55],[2622.0,7.44476097],[2622.1,5.57536449],[2622.3,3.0]]]
["bitfinex","ETHUSD",1726963558677,[[2621.2,0.06255312],[2621.1,2.5],[2620.8,3.0],[2620.7,9.7112],[2620.5,0.50116602]],[[2621.5,0.06043396],[2621.6,9.3877],[2621.8,0.55],[2621.9,3.81404],[2622.0,3.63087097]]]
["bitfinex","ETHUSD",1726963559199,[[2621.2,0.06255312],[2621.1,2.5],[2620.8,3.0],[2620.7,9.7112],[2620.5,0.50116602]],[[2621.5,0.55],[2621.6,9.3877],[2621.7,3.81434],[2621.8,0.55],[2621.9,3.81404]]]
["bitfinex","ETHUSD",1726963559383,[[2621.2,0.06255312],[2621.1,2.5],[2620.8,3.0],[2620.7,9.7112],[2620.5,0.50116602]],[[2621.5,0.55],[2621.6,9.3877],[2621.7,3.81434],[2621.9,3.81408],[2622.2,3.81365]]]
["bitfinex","ETHUSD",1726963559576,[[2621.2,0.06255312],[2621.1,2.5],[2620.8,3.0],[2620.7,9.7112],[2620.5,0.50116602]],[[2621.5,0.55],[2621.6,9.3877],[2621.9,3.81408],[2622.2,3.81373],[2622.8,3.81273]]]
["bitfinex","ETHUSD",1726963559811,[[2621.2,0.06255312],[2621.1,2.5],[2620.8,3.0],[2620.7,9.7112],[2620.5,0.50116602]],[[2621.6,9.3877],[2621.9,3.81408],[2622.5,0.42413049],[2622.8,3.81273],[2623.9,3.96948246]]]
["bitfinex","ETHUSD",1726963560042,[[2621.2,0.06255312],[2621.1,2.5],[2620.8,3.0],[2620.7,9.7112],[2620.5,0.50116602]],[[2621.6,9.3877],[2622.1,5.57536449],[2622.5,0.42413049],[2622.9,16.30265],[2623.5,2.2974]]]
["bitfinex","ETHUSD",1726963560324,[[2621.2,0.06255312],[2621.1,2.5],[2620.8,3.0],[2620.7,9.7112],[2620.5,0.50116602]],[[2621.5,0.61043396],[2621.6,9.3877],[2621.7,7.44529097],[2622.1,1.76157449],[2622.2,3.81366]]]
["bitfinex","ETHUSD",1726963560623,[[2621.2,0.06255312],[2621.1,2.5],[2620.8,3.0],[2620.7,9.7112],[2620.5,0.50116602]],[[2621.4,0.9998134],[2621.5,4.42506396],[2621.6,9.3877],[2621.7,7.44529097],[2622.1,5.57535449]]]
["bitfinex","ETHUSD",1726963560792,[[2621.2,0.06255312],[2621.1,2.5],[2620.8,3.0],[2620.7,9.7112],[2620.5,0.50116602]],[[2621.3,0.06043396],[2621.4,0.9998134],[2621.5,4.36463],[2621.6,9.3877],[2621.7,7.44529097]]]
["bitfinex","ETHUSD",1726963561517,[[2621.1,2.2265625],[2620.5,0.0383317],[2620.2,9.4289],[2619.0,7.38],[2618.9,5.26380002]],[[2621.2,4.36504],[2621.3,4.42533396],[2621.4,8.44543437],[2621.6,3.0],[2621.7,3.81445]]]
["bitfinex","ETHUSD",1726963561729,[[2621.1,2.2265625],[2620.5,0.0383317],[2620.0,9.4289],[2619.0,7.38],[2618.9,5.66920267]],[[2621.2,13.81317396],[2621.3,3.8149],[2621.4,8.44543437],[2621.6,3.0],[2621.7,3.81445]]]
["bitfinex","ETHUSD",1726963562023,[[2621.1,2.2265625],[2620.5,0.0383317],[2620.0,9.4289],[2619.0,7.38],[2618.9,5.66920267]],[[2621.2,16.36009083],[2621.3,3.8149],[2621.4,8.44543437],[2621.6,3.0],[2621.7,3.81445]]]
["bitfinex","ETHUSD",1726963562618,[[2621.1,2.2265625],[2620.5,0.0383317],[2620.0,9.4289],[2619.2,3.63087097],[2619.0,7.38]],[[2621.2,16.36009083],[2621.3,3.8149],[2621.4,8.44543437],[2621.6,3.0],[2621.7,3.81445]]]
["bitfinex","ETHUSD",1726963562852,[[2621.1,2.2265625],[2620.5,0.0383317],[2620.1,3.0],[2620.0,9.89173432],[2619.5,3.63087097]],[[2621.2,16.36009083],[2621.3,3.8149],[2621.4,4.63068437],[2621.6,6.81452],[2622.0,3.81391]]]
["bitfinex","ETHUSD",1726963563415,[[2621.1,2.2265625],[2620.5,0.0383317],[2620.1,3.0],[2620.0,9.89173432],[2619.5,3.63087097]],[[2621.2,12.54505083],[2621.3,3.8149],[2621.4,4.63068437],[2621.5,3.81461],[2621.6,3.0]]]
["bitfinex","ETHUSD",1726963563703,[[2621.1,2.2265625],[2620.5,3.0383317],[2620.4,9.4289],[2620.1,0.07631912],[2620.0,0.46283432]],[[2621.2,12.54505083],[2621.4,4.63068437],[2621.5,3.81461],[2621.7,3.81437],[2622.1,5.57535449]]]
["bitfinex","ETHUSD",1726963563908,[[2621.1,2.28395822],[2620.5,3.0383317],[2620.4,9.4289],[2620.0,0.46283432],[2619.5,3.63087097]],[[2621.2,12.54505083],[2621.4,3.63087097],[2621.5,3.81461],[2621.7,3.81436],[2622.0,3.81393]]]
["bitfinex","ETHUSD",1726963564424,[[2621.1,2.28395822],[2620.5,3.0383317],[2620.4,9.4289],[2620.0,0.46283432],[2619.5,3.63087097]],[[2621.2,12.54505083],[2621.4,3.63087097],[2621.5,3.81461],[2622.0,3.81393],[2622.3,0.18466437]]]
["bitfinex","ETHUSD",1726963564634,[[2621.1,2.28395822],[2620.5,3.0383317],[2620.4,9.4289],[2620.0,0.46283432],[2619.5,3.63087097]],[[2621.2,12.54505083],[2621.4,3.63087097],[2621.5,3.81461],[2621.7,3.81437],[2622.0,3.81393]]]
["bitfinex","ETHUSD",1726963564836,[[2621.1,2.28395822],[2620.5,3.0383317],[2620.0,0.46283432]],[[2621.7,3.81437]]]
["bitfinex","ETHUSD",1726963564837,[[2621.1,2.28395822],[2620.9,9.4289],[2620.5,3.11464597],[2620.3,0.4489909],[2620.1,3.63087097]],[[2621.6,9.3877],[2621.7,3.63087097],[2621.9,3.81405],[2622.4,3.81338],[2622.8,3.8128]]]
["bitfinex","ETHUSD",1726963564998,[[2621.1,2.28395822],[2620.9,9.4289],[2620.6,0.46283432],[2620.5,3.0383317],[2620.1,3.63087097]],[[2621.6,9.3877],[2621.7,3.63087097],[2622.4,3.81338],[2622.8,3.8128],[2623.6,0.3213317]]]
["bitfinex","ETHUSD",1726963565196,[[2621.1,2.28395822],[2620.9,9.4289],[2620.5,3.0383317],[2620.1,0.46283432],[2619.8,3.63087097]],[[2621.5,0.06043396],[2621.6,9.3877],[2621.7,7.44529097],[2621.9,3.81409],[2622.2,3.81363]]]
["bitfinex","ETHUSD",1726963565437,[[2621.1,2.28395822],[2620.9,9.4289],[2620.5,3.0383317],[2620.1,0.46283432],[2619.8,3.63087097]],[[2621.4,3.63087097],[2621.5,0.06043396],[2621.6,13.20218],[2621.7,3.81442],[2622.1,3.81379]]]
["bitfinex","ETHUSD",1726963565610,[[2621.1,2.28395822],[2620.9,9.4289],[2620.5,3.0383317],[2620.1,0.46283432],[2619.8,3.63087097]],[[2621.3,0.06043396],[2621.4,3.63087097],[2621.5,3.81462],[2621.6,9.3877],[2621.7,3.81442]]]
["bitfinex","ETHUSD",1726963565808,[[2621.1,2.28395822],[2620.9,9.4289],[2620.5,3.0383317],[2620.1,0.46283432],[2619.8,3.63087097]],[[2621.3,0.81102645],[2621.4,3.63087097],[2621.5,7.62936],[2621.6,9.3877],[2622.0,3.81393]]]
["bitfinex","ETHUSD",1726963566044,[[2621.1,2.28395822],[2620.5,3.0383317],[2620.1,0.46283432],[2619.8,3.63087097]],[[2621.3,0.81102645],[2621.4,3.63087097],[2621.5,7.62936],[2621.6,9.3877],[2622.0,3.81393]]]
["bitfinex","ETHUSD",1726963566045,[[2621.1,2.28395822],[2620.8,3.0],[2620.7,9.4289],[2620.5,0.0383317],[2620.2,3.0]],[[2621.3,0.81102645],[2621.4,3.63087097],[2621.5,3.81462],[2621.6,9.3877],[2621.7,3.81435]]]
["bitfinex","ETHUSD",1726963566346,[[2621.1,2.28395822],[2620.8,3.0],[2620.7,9.4289],[2620.5,0.0383317],[2617.7,24.36281589]],[[2621.3,0.81102645],[2621.4,3.63087097],[2621.5,3.81462],[2621.6,9.3877],[2622.3,6.8135]]]
["bitfinex","ETHUSD",1726963566496,[[2621.1,2.28395822],[2620.8,3.0],[2620.7,9.4289],[2620.5,0.0383317],[2618.5,12.49622548]],[[2621.3,0.81102645],[2621.4,3.63087097],[2621.5,3.81462],[2621.6,9.3877],[2621.7,3.81438]]]
["bitfinex","ETHUSD",1726963566693,[[2621.1,2.28395822],[2620.5,0.0383317],[2619.5,3.63087097],[2618.5,12.49622548],[2618.1,0.0383317]],[[2621.2,0.55],[2621.3,0.81102645],[2621.4,3.63087097],[2621.5,3.81462],[2621.9,3.81411]]]
["bitfinex","ETHUSD",1726963567022,[[2621.1,2.2265625],[2620.5,0.0383317],[2620.4,9.0055],[2619.6,0.07631654],[2619.5,3.63087097]],[[2621.2,9.5886],[2621.3,0.75059249],[2621.4,3.63087097],[2621.5,3.81462],[2621.9,6.81411]]]
["bitfinex","ETHUSD",1726963567226,[[2621.1,2.2265625],[2620.5,0.0383317],[2620.4,9.0055],[2619.5,3.63087097],[2618.9,0.61795318]],[[2621.2,9.5886],[2621.3,0.75059249],[2621.4,3.63087097],[2621.5,7.62935],[2621.9,6.81411]]]
["bitfinex","ETHUSD",1726963567423,[[2621.1,2.28395822],[2620.5,0.0383317],[2620.4,9.0055],[2619.6,2.0],[2619.5,3.63087097]],[[2621.3,0.75059249],[2621.4,3.63087097],[2621.5,9.0386],[2621.7,3.81438],[2621.9,6.81409]]]
["bitfinex","ETHUSD",1726963567624,[[2621.1,2.28395822],[2620.5,0.0383317],[2619.6,2.0]],[[2621.3,0.75059249],[2621.4,3.63087097],[2621.5,9.0386],[2621.7,3.81438],[2621.9,6.81409]]]
["bitfinex","ETHUSD",1726963567625,[[2621.1,2.28395822],[2621.0,9.0055],[2620.5,0.57747932],[2620.2,0.4489909],[2620.1,3.63087097]],[[2621.7,3.63087097],[2621.8,9.0386],[2621.9,3.8141],[2622.0,3.814],[2622.2,3.0]]]
["bitfinex","ETHUSD",1726963567797,[[2621.1,2.28395822],[2621.0,9.0055],[2620.5,0.50116602],[2620.2,0.4489909],[2620.1,3.63087097]],[[2621.7,3.63087097],[2621.8,9.0386],[2622.2,6.81366],[2622.7,11.24287],[2623.7,0.06622548]]]
["bitfinex","ETHUSD",1726963567999,[[2621.1,2.28395822],[2621.0,9.0055],[2620.5,0.50116602],[2620.2,0.4489909],[2620.1,3.63087097]],[[2621.8,9.0386],[2622.2,6.81366],[2622.7,11.24287],[2623.7,0.06622548]]]
["bitfinex","ETHUSD",1726963568000,[[2621.1,2.28395822],[2621.0,9.0055],[2620.7,3.0],[2620.5,0.50116602],[2620.2,0.4489909]],[[2621.6,0.06043396],[2621.8,9.0386],[2622.0,7.44475097],[2622.2,3.81366],[2622.6,3.81307]]]
["bitfinex","ETHUSD",1726963568235,[[2621.1,2.28395822],[2621.0,9.0055],[2620.7,3.0],[2620.5,0.50116602],[2620.2,0.4489909]],[[2621.6,0.06043396],[2621.7,3.63087097],[2621.8,9.0386],[2622.0,3.81388],[2622.5,3.8132]]]
["bitfinex","ETHUSD",1726963568398,[[2621.1,2.28395822],[2621.0,9.0055],[2620.7,3.0],[2620.5,0.50116602],[2619.0,5.51030439]],[[2621.6,0.06043396],[2621.7,3.63087097],[2621.8,9.0386],[2622.0,3.81388],[2622.2,3.81366]]]
["bitfinex","ETHUSD",1726963568824,[[2621.1,2.28395822],[2621.0,9.0055],[2620.7,3.0],[2620.5,0.50116602],[2619.0,5.51030439]],[[2621.6,0.06043396],[2621.7,3.63087097],[2621.8,12.85279],[2622.0,3.81388],[2622.4,3.81338]]]
["bitfinex","ETHUSD",1726963569213,[[2621.1,2.28395822],[2621.0,9.0055],[2620.7,3.0],[2620.5,0.50116602],[2619.8,3.63087097]],[[2621.4,3.63087097],[2621.6,0.06043396],[2621.8,12.85279],[2622.3,3.8135],[2622.4,3.63087097]]]
["bitfinex","ETHUSD",1726963569612,[[2621.1,2.28395822],[2620.7,9.0055],[2620.5,3.0383317],[2620.1,0.46283432],[2619.5,3.63087097]],[[2621.3,9.09903396],[2621.4,3.63087097],[2621.6,3.81448],[2622.2,3.0],[2622.4,7.44424097]]]
["bitfinex","ETHUSD",1726963569839,[[2621.1,2.28395822],[2620.7,9.0055],[2620.5,3.0383317],[2620.1,0.46283432],[2619.7,0.0383317]],[[2621.2,0.06043396],[2621.3,9.0386],[2621.4,7.44563097],[2621.6,3.81448],[2622.0,3.81395]]]
["bitfinex","ETHUSD",1726963569996,[[2621.1,2.28395822],[2620.7,9.0055],[2620.5,3.0383317],[2620.1,0.46283432],[2619.7,0.0383317]],[[2621.2,1.71490045],[2621.3,9.0386],[2621.4,7.44563097],[2621.6,3.81448],[2622.0,3.81395]]]
["bitfinex","ETHUSD",1726963570446,[[2621.1,2.28395822],[2620.5,3.0383317],[2620.1,0.46283432],[2619.7,0.0383317]],[[2621.2,1.71490045],[2621.3,9.0386],[2621.4,7.44563097],[2621.6,3.81448],[2622.0,3.81395]]]
["bitfinex","ETHUSD",1726963570447,[[2621.1,2.28395822],[2620.5,3.0383317],[2620.4,9.0055],[2620.1,0.46283432],[2619.7,0.0383317]],[[2621.2,6.07994045],[2621.3,9.0386],[2621.4,7.44563097],[2621.7,3.8144],[2622.0,3.81395]]]
["bitfinex","ETHUSD",1726963570607,[[2621.1,2.28395822],[2620.5,0.0383317],[2620.4,9.0055],[2620.1,0.46283432],[2619.7,0.0383317]],[[2621.2,15.11854045],[2621.4,7.44563097],[2621.7,3.81445],[2621.8,3.0],[2622.0,3.81395]]]
["bitfinex","ETHUSD",1726963570814,[[2621.1,2.28395822],[2620.5,0.0383317],[2620.4,9.0055],[2620.1,0.46283432],[2619.7,0.0383317]],[[2621.2,15.11854045],[2621.4,7.44563097],[2621.8,3.0],[2622.0,3.81395]]]
["bitfinex","ETHUSD",1726963570815,[[2621.1,2.28395822],[2620.5,0.0383317],[2620.4,9.0055],[2620.1,0.46283432],[2619.7,0.0383317]],[[2621.2,11.24306649],[2621.3,3.81492],[2621.4,3.63087097],[2621.8,3.0],[2622.5,3.8132]]]
["bitfinex","ETHUSD",1726963571013,[[2621.1,2.28395822],[2620.5,0.0383317],[2620.1,0.46283432],[2619.7,0.0383317],[2617.9,1.97845528]],[[2621.2,2.20446649],[2621.3,3.81492],[2621.4,3.63087097],[2621.5,3.81468],[2621.8,3.81422]]]
["bitfinex","ETHUSD",1726963571328,[[2621.1,11.2320625],[2620.8,0.46283432],[2620.5,0.0383317],[2620.1,3.63087097],[2619.9,2.0]],[[2621.8,3.63087097],[2622.0,12.8526],[2622.3,3.81352],[2622.6,3.81301],[2623.4,3.81195]]]
["bitfinex","ETHUSD",1726963571520,[[2621.2,0.05733426],[2621.1,11.2320625],[2620.8,0.46283432],[2620.5,0.0383317],[2620.1,3.63087097]],[[2621.8,3.63087097],[2622.0,9.0386],[2622.2,3.81361],[2622.4,3.81338],[2622.8,3.81272]]]
["bitfinex","ETHUSD",1726963571837,[[2621.2,0.05733426],[2621.1,11.2320625],[2620.8,0.46283432],[2620.5,0.0383317],[2620.3,0.4489909]],[[2621.8,3.63087097],[2622.0,9.0386],[2622.2,3.81361],[2622.4,3.81338],[2622.8,4.41037395]]]
["bitfinex","ETHUSD",1726963572036,[[2621.2,3.05733426],[2621.1,11.2320625],[2620.8,0.46283432],[2620.5,0.0383317],[2620.3,0.4489909]],[[2621.8,3.63087097],[2622.0,9.0386],[2622.2,3.81361],[2622.4,3.81338],[2622.8,4.41037395]]]
["bitfinex","ETHUSD",1726963572767,[[2621.2,3.05733426],[2621.1,11.2320625],[2620.8,0.46283432],[2620.5,0.0383317],[2619.0,3.84231497]],[[2621.8,3.63087097],[2622.0,9.0386],[2622.2,3.81361],[2622.4,3.81336],[2622.7,11.24292]]]
["bitfinex","ETHUSD",1726963573138,[[2621.2,3.05733426],[2621.1,11.2320625],[2620.8,0.46283432],[2620.5,0.0383317],[2619.1,3.84231497]],[[2621.8,3.63087097],[2622.0,9.0386],[2622.2,3.81361],[2622.4,3.81336],[2622.7,11.24292]]]
["bitfinex","ETHUSD",1726963573499,[[2621.2,3.05733426],[2621.1,11.2320625],[2620.8,0.46283432],[2620.5,0.0383317],[2619.1,3.84231497]],[[2621.8,3.63087097],[2622.0,9.0386],[2622.2,3.81361],[2622.7,11.24292]]]
["bitfinex","ETHUSD",1726963573500,[[2621.2,3.05733426],[2621.1,11.2320625],[2620.8,0.46283432],[2620.5,0.0383317],[2619.1,3.84231497]],[[2621.8,3.63087097],[2622.0,9.0386],[2622.2,3.81361],[2622.7,7.43],[2785.0,0.4995]]]
["bitfinex","ETHUSD",1726963573846,[[2621.2,3.05733426],[2621.1,11.2320625],[2620.8,0.46283432],[2620.5,0.0383317],[2619.0,3.84231497]],[[2621.7,0.06043396],[2621.8,3.63087097],[2622.0,12.85254],[2622.2,3.81361],[2622.6,3.81313]]]
["bitfinex","ETHUSD",1726963574014,[[2621.2,3.05733426],[2621.1,11.2320625],[2620.8,0.46283432],[2620.5,0.0383317],[2619.7,4.51327477]],[[2621.7,0.42956445],[2622.0,12.85254],[2622.2,8.28855307],[2622.6,3.81313],[2624.0,4.47494307]]]
["bitfinex","ETHUSD",1726963574346,[[2621.2,3.05733426],[2621.1,11.2320625],[2620.8,0.46283432],[2620.5,0.0383317],[2619.7,4.51327477]],[[2621.9,0.61043396],[2622.0,9.0386],[2622.2,12.10226307],[2622.6,3.81313],[2622.8,3.59765395]]]
["bitfinex","ETHUSD",1726963574512,[[2621.2,3.05733426],[2621.1,11.2320625],[2620.8,0.46283432],[2620.5,0.0383317],[2619.7,4.51327477]],[[2621.8,0.06043396],[2621.9,0.55],[2622.0,9.0386],[2622.1,3.81375],[2622.2,8.28855307]]]
["bitfinex","ETHUSD",1726963574845,[[2621.2,3.05733426],[2621.1,11.2320625],[2620.8,0.46283432],[2620.5,0.0383317],[2619.7,4.51327477]],[[2621.8,0.06043396],[2621.9,0.55],[2622.0,9.0386],[2622.1,3.81375],[2622.2,4.47494307]]]
["bitfinex","ETHUSD",1726963575044,[[2621.2,3.05733426],[2621.1,11.2320625],[2620.8,0.46283432],[2620.5,0.0383317],[2619.7,4.51327477]],[[2621.9,0.55],[2622.0,9.0386],[2622.1,3.81375],[2622.2,4.47494307],[2626.6,20.0]]]
["bitfinex","ETHUSD",1726963575348,[[2621.2,3.05733426],[2621.1,11.2320625],[2620.8,0.46283432],[2620.5,0.0383317],[2619.7,4.51327477]],[[2621.8,0.06043396],[2621.9,0.55],[2622.0,9.0386],[2622.1,3.81375],[2622.2,4.47494307]]]
["bitfinex","ETHUSD",1726963575705,[[2621.2,3.05733426],[2621.1,11.2320625],[2620.8,0.46283432],[2620.5,0.0383317],[2619.7,4.51327477]],[[2621.9,0.55],[2622.0,9.0386],[2622.2,4.47494307]]]
["bitfinex","ETHUSD",1726963575706,[[2621.2,3.05733426],[2621.1,11.2320625],[2620.8,0.46283432],[2620.5,0.0383317],[2619.7,4.51327477]],[[2621.9,0.55],[2622.0,9.0386],[2622.2,4.47494307],[2622.8,7.41040395],[2624.4,4.00781416]]]
["bitfinex","ETHUSD",1726963576175,[[2621.4,3.0],[2621.3,10.07663432],[2621.2,0.05733426],[2621.1,2.2265625],[2621.0,0.4489909]],[[2622.5,9.4583],[2622.6,4.47494307],[2622.7,3.81295],[2622.8,3.59765395],[2623.1,3.81232]]]
["bitfinex","ETHUSD",1726963576180,[[2621.4,3.0],[2621.2,0.05733426],[2621.1,2.2265625]],[[2622.5,9.4583],[2622.6,4.47494307],[2622.7,3.81295],[2622.8,3.59765395],[2623.1,3.81232]]]
["bitfinex","ETHUSD",1726963576181,[[2621.7,3.0],[2621.5,0.51961213],[2621.4,3.0],[2621.2,0.4489909],[2621.1,2.2265625]],[[2622.7,9.4583],[2622.8,0.59765395],[2622.9,3.81258],[2623.0,4.47494307],[2623.5,6.10913]]]
["bitfinex","ETHUSD",1726963576358,[[2621.5,0.51961213],[2621.2,0.4489909],[2621.1,2.2265625]],[[2622.7,9.4583],[2622.9,3.81258],[2623.0,4.47494307],[2623.5,6.10913]]]
["bitfinex","ETHUSD",1726963576359,[[2621.9,3.0],[2621.8,9.6138],[2621.5,0.51961213],[2621.3,0.07628756],[2621.2,0.4489909]],[[2622.7,9.4583],[2622.9,3.81258],[2623.0,4.47494307],[2623.4,3.8119],[2623.5,2.2974]]]
["bitfinex","ETHUSD",1726963576497,[[2621.9,3.0],[2621.8,9.6138],[2621.5,0.51961213],[2621.2,0.4489909]],[[2622.7,9.4583],[2622.9,3.81258],[2623.0,4.47494307],[2623.4,3.8119],[2623.5,2.2974]]]
["bitfinex","ETHUSD",1726963576498,[[2622.0,0.05629171],[2621.9,3.0],[2621.8,9.6138],[2621.5,0.46283432],[2620.8,2.0]],[[2622.6,0.06043396],[2622.7,9.4583],[2622.9,3.81262],[2623.0,4.47494307],[2623.5,2.2974]]]
["bitfinex","ETHUSD",1726963576704,[[2622.0,0.05629171],[2621.9,3.0],[2621.8,9.6138],[2621.5,0.46283432],[2620.9,7.38]],[[2622.7,9.4583],[2622.9,3.81262],[2623.0,4.47494307],[2623.1,3.81239],[2623.5,6.10912]]]
["bitfinex","ETHUSD",1726963577019,[[2622.0,0.05629171],[2621.9,3.0],[2621.5,0.46283432],[2620.9,7.38]],[[2622.7,9.4583],[2622.9,3.81262],[2623.0,4.47494307],[2623.1,3.81239],[2623.5,6.10912]]]
["bitfinex","ETHUSD",1726963577020,[[2622.1,9.6138],[2622.0,0.05629171],[2621.9,3.0],[2621.5,0.46283432],[2621.3,0.4489909]],[[2622.6,0.94583],[2623.1,9.4583],[2623.2,3.81223],[2623.3,3.81204],[2623.4,4.47494307]]]
["bitfinex","ETHUSD",1726963577224,[[2622.1,9.6138],[2622.0,0.05629171],[2621.9,3.0],[2621.5,0.46283432]],[[2623.1,9.4583],[2623.4,4.47494307]]]
["bitfinex","ETHUSD",1726963577225,[[2622.1,9.6138],[2622.0,0.05629171],[2621.9,3.0],[2621.5,0.46283432],[2619.8,19.84]],[[2622.5,0.06043396],[2623.1,13.27069],[2623.4,4.47494307],[2623.6,4.1329617],[2623.7,0.59748669]]]
["bitfinex","ETHUSD",1726963577415,[[2622.2,0.05597368],[2622.1,9.6138],[2621.9,3.0],[2621.5,0.46283432],[2620.1,3.21665958]],[[2623.0,0.06043396],[2623.1,13.27069],[2623.4,4.47494307],[2623.6,4.1329617],[2623.7,0.59748669]]]
["bitfinex","ETHUSD",1726963577739,[[2622.2,0.05597368],[2622.1,9.6138],[2621.9,3.0],[2621.5,0.46283432],[2620.1,3.21665958]],[[2622.9,3.8126],[2623.0,0.06043396],[2623.1,13.27069],[2623.4,4.47494307],[2623.5,6.10915]]]
["bitfinex","ETHUSD",1726963577905,[[2622.2,0.05597368],[2622.1,9.6138],[2621.9,3.0],[2621.5,0.46283432],[2620.1,3.21665958]],[[2622.8,0.06043396],[2622.9,7.62528],[2623.1,9.4583],[2623.4,4.47494307],[2623.5,6.10915]]]
["bitfinex","ETHUSD",1726963578263,[[2622.2,0.05597368],[2622.1,9.6138],[2621.9,3.0]],[[2622.8,0.06043396],[2622.9,7.62528],[2623.4,4.47494307],[2623.5,6.10915]]]
["bitfinex","ETHUSD",1726963578264,[[2622.2,0.05597368],[2622.1,9.6138],[2621.9,3.0],[2621.4,0.46283432],[2620.9,7.77559097]],[[2622.7,9.4583],[2622.8,0.06043396],[2622.9,3.8126],[2623.0,4.47494307],[2623.4,3.81194]]]
["bitfinex","ETHUSD",1726963578559,[[2622.2,0.05597368],[2622.0,3.0],[2621.9,9.6138],[2621.4,0.46283432],[2620.9,7.77559097]],[[2622.6,1.01230736],[2622.7,9.4583],[2622.8,3.81281],[2622.9,3.8126],[2623.0,4.47494307]]]
["bitfinex","ETHUSD",1726963578702,[[2622.2,0.05597368],[2622.0,3.0],[2621.9,9.6138],[2621.4,0.46283432],[2620.9,7.77559097]],[[2622.6,1.01230736],[2622.7,9.4583],[2623.0,8.28747307],[2623.1,3.81235],[2623.5,6.10912]]]
["bitfinex","ETHUSD",1726963578908,[[2622.0,3.0],[2621.9,9.6138],[2621.4,0.46283432],[2620.9,7.77559097]],[[2622.6,1.01230736],[2622.7,9.4583],[2623.0,8.28747307],[2623.1,3.81235],[2623.5,6.10912]]]
["bitfinex","ETHUSD",1726963578909,[[2622.0,3.0],[2621.9,9.6138],[2621.4,0.46283432],[2620.9,7.77559097],[2620.0,3.21665958]],[[2622.6,1.01230736],[2622.7,9.4583],[2623.0,8.28747307],[2623.1,3.81235],[2623.5,6.10912]]]
["bitfinex","ETHUSD",1726963579103,[[2622.1,0.05603974],[2622.0,3.0],[2621.9,9.6138],[2621.4,0.46283432],[2620.9,7.77559097]],[[2622.6,1.01230736],[2622.7,9.4583],[2622.9,3.81259],[2623.0,4.47494307],[2623.4,3.81192]]]
["bitfinex","ETHUSD",1726963579431,[[2622.1,0.05603974],[2622.0,3.0],[2621.9,9.6138],[2621.4,0.46283432],[2621.1,2.6755534]],[[2622.6,1.01230736],[2622.7,9.4583],[2623.0,8.28747307],[2623.2,3.81218],[2623.5,6.10923]]]
["bitfinex","ETHUSD",1726963579902,[[2622.1,0.05603974],[2622.0,3.0],[2621.9,9.6138],[2621.4,0.46283432],[2621.1,2.6755534]],[[2622.6,0.9518734],[2623.0,8.28747307],[2623.2,3.81218],[2623.5,6.10923],[2625.1,24.28724762]]]
["bitfinex","ETHUSD",1726963580080,[[2622.1,0.05603974],[2622.0,3.0],[2621.9,9.6138],[2621.1,2.6755534]],[[2623.0,8.28747307],[2623.2,3.81218],[2623.5,6.10923],[2625.1,24.28724762]]]
["bitfinex","ETHUSD",1726963580081,[[2622.2,9.6138],[2622.1,0.05603974],[2622.0,0.46283432],[2621.9,3.0],[2621.5,0.4489909]],[[2622.9,0.55],[2623.0,9.4583],[2623.2,3.81218],[2623.4,8.28683307],[2623.5,2.2974]]]
["bitfinex","ETHUSD",1726963580217,[[2622.2,9.6138],[2622.0,0.46283432],[2621.9,3.0],[2621.5,0.4489909],[2620.4,15.64665958]],[[2623.2,9.4583],[2623.4,12.09879307],[2623.5,2.2974],[2623.7,0.59748669],[2623.9,3.81114]]]
["bitfinex","ETHUSD",1726963580418,[[2622.4,9.6138],[2622.3,3.51863973],[2621.5,0.4489909],[2621.4,2.0],[2621.3,4.87053404]],[[2623.5,9.4583],[2623.6,0.3213317],[2623.7,8.22052669],[2623.8,4.47494307],[2624.1,7.43]]]
["bitfinex","ETHUSD",1726963580659,[[2622.5,3.0],[2622.3,3.51863973],[2621.5,0.4489909],[2621.4,2.0],[2621.3,4.87053404]],[[2623.5,9.4583],[2623.6,0.3213317],[2623.7,8.22052669],[2623.8,4.47494307],[2624.1,7.43]]]
["bitfinex","ETHUSD",1726963580660,[[2622.5,3.0],[2622.3,3.46283432],[2621.5,0.4489909],[2621.4,2.0],[2621.3,4.87053404]],[[2623.5,9.4583],[2623.6,0.3213317],[2623.7,8.22053669],[2623.8,4.47494307],[2624.1,7.43]]]
["bitfinex","ETHUSD",1726963581017,[[2622.6,9.6138],[2622.3,3.46283432],[2621.6,0.0762645],[2621.5,0.4489909],[2621.4,2.0]],[[2623.5,9.4583],[2623.6,4.1329017],[2623.7,3.81152],[2623.8,4.47494307],[2624.1,7.43]]]
["bitfinex","ETHUSD",1726963581196,[[2622.6,9.6138],[2622.3,3.46283432],[2621.5,0.4489909],[2621.4,2.0],[2620.0,1.99784112]],[[2623.4,1.35912017],[2623.5,13.27003],[2623.6,0.3213317],[2623.7,3.81141],[2623.8,4.47494307]]]
["bitfinex","ETHUSD",1726963581461,[[2622.7,0.05541117],[2622.6,9.6138],[2622.3,3.0],[2621.9,0.46283432],[2621.4,2.0]],[[2623.4,1.41955413],[2623.5,9.4583],[2623.6,0.3213317],[2623.7,3.81141],[2623.8,4.47494307]]]
["bitfinex","ETHUSD",1726963581846,[[2622.8,9.6138],[2622.7,0.05541117],[2622.4,0.46283432],[2621.9,0.4489909],[2621.8,3.0]],[[2623.4,1.41955413],[2623.6,0.3213317],[2623.8,4.47494307]]]
["bitfinex","ETHUSD",1726963581847,[[2622.8,9.6138],[2622.7,0.05541117],[2622.4,0.46283432],[2621.9,0.4489909],[2621.8,3.0]],[[2623.4,1.35912017],[2623.6,0.3213317],[2623.8,9.4583],[2623.9,3.81121],[2624.1,3.81086]]]
["bitfinex","ETHUSD",1726963582017,[[2622.7,0.05541117],[2622.4,0.46283432],[2621.9,0.4489909],[2621.8,3.0]],[[2623.6,0.3213317],[2624.1,3.81086]]]
["bitfinex","ETHUSD",1726963582018,[[2623.0,9.6138],[2622.7,0.05541117],[2622.4,0.46283432],[2621.9,0.4489909],[2621.8,3.0]],[[2623.6,0.38176566],[2624.1,13.26916],[2624.3,3.81059],[2624.4,0.0383317],[2624.6,3.81015]]]
["bitfinex","ETHUSD",1726963582268,[[2623.1,3.0],[2623.0,9.6138],[2622.9,0.05515138],[2622.4,0.46283432],[2621.9,0.4489909]],[[2623.6,0.3213317],[2624.0,0.06043396],[2624.1,13.26916],[2624.3,3.81059],[2624.4,0.0383317]]]
["bitfinex","ETHUSD",1726963582466,[[2623.1,3.05495434],[2623.0,9.6138],[2622.4,0.46283432],[2621.9,0.4489909],[2619.4,5.81504684]],[[2623.5,0.06043396],[2623.6,0.3213317],[2624.1,13.26916],[2624.3,3.81059],[2624.4,0.0383317]]]
["bitfinex","ETHUSD",1726963582761,[[2623.1,3.05495434],[2623.0,9.6138],[2622.4,0.46283432],[2621.9,0.4489909],[2620.9,7.38]],[[2623.5,0.06043396],[2623.6,0.3213317],[2624.1,13.26916],[2624.3,3.81059],[2624.4,0.0383317]]]
["bitfinex","ETHUSD",1726963582969,[[2623.1,3.05495434],[2623.0,9.6138],[2622.4,0.46283432],[2621.9,0.4489909],[2620.9,7.38]],[[2623.5,0.06043396],[2623.6,0.3213317],[2624.1,9.4583],[2624.3,3.81059],[2624.4,0.0383317]]]
["bitfinex","ETHUSD",1726963583140,[[2623.1,3.05495434],[2623.0,9.6138],[2622.4,0.46283432],[2622.0,2.0],[2621.9,0.4489909]],[[2623.5,0.06043396],[2623.6,0.3213317],[2624.1,9.4583],[2624.3,3.81059],[2624.4,0.0383317]]]
["bitfinex","ETHUSD",1726963583344,[[2623.3,3.0],[2623.2,9.6138],[2623.1,0.05495434],[2622.4,0.46283432],[2622.1,4.47494307]],[[2623.6,0.3213317],[2624.1,9.4583],[2624.3,3.81059],[2624.4,0.0383317],[2624.5,3.8103]]]
["bitfinex","ETHUSD",1726963583528,[[2623.3,3.0],[2623.2,9.6138],[2623.1,0.05495434],[2622.4,0.46283432],[2622.1,4.47494307]],[[2623.6,0.3213317],[2624.1,9.4583],[2624.2,3.81073],[2624.3,3.81059],[2624.4,0.0383317]]]
["bitfinex","ETHUSD",1726963583729,[[2623.4,0.05451487],[2623.3,3.0],[2623.2,9.6138],[2622.4,0.46283432],[2622.1,4.47494307]],[[2623.6,0.3213317],[2624.1,9.4583],[2624.2,3.81073],[2624.4,0.0383317],[2624.5,3.81031]]]
["bitfinex","ETHUSD",1726963583935,[[2623.4,0.05451487],[2623.3,3.0],[2623.2,9.6138],[2622.4,0.46283432],[2622.1,4.47494307]],[[2623.6,0.3213317],[2624.0,0.06043396],[2624.1,9.4583],[2624.2,3.81073],[2624.4,0.0383317]]]
["bitfinex","ETHUSD",1726963583936,[[2623.4,0.05451487],[2623.3,3.0],[2623.2,9.6138],[2622.4,0.46283432],[2622.1,4.47494307]],[[2623.6,0.3213317],[2624.0,0.06043396],[2624.1,13.26915],[2624.2,8.28567307],[2624.4,0.0383317]]]
["bitfinex","ETHUSD",1726963584132,[[2623.4,0.05451487],[2623.3,3.0],[2623.2,9.6138],[2622.4,0.46283432],[2622.1,4.47494307]],[[2623.6,0.3213317],[2624.0,0.06043396],[2624.1,9.4583],[2624.2,12.09649307],[2624.4,0.0383317]]]
["bitfinex","ETHUSD",1726963584336,[[2623.4,0.05451487],[2623.2,9.6138],[2623.0,3.0],[2622.4,0.46283432],[2622.1,4.47494307]],[[2623.6,0.3213317],[2624.0,3.87140396],[2624.1,9.4583],[2624.2,8.28567307],[2624.4,0.0383317]]]
["bitfinex","ETHUSD",1726963584743,[[2623.2,9.6138],[2623.0,3.0],[2622.4,0.46283432],[2622.1,4.47494307],[2619.6,2.29]],[[2623.6,0.3213317],[2624.0,3.87140396],[2624.1,9.4583],[2624.2,8.28567307],[2624.4,0.0383317]]]
["bitfinex","ETHUSD",1726963584927,[[2623.3,0.05459711],[2623.2,9.6138],[2623.0,3.0],[2622.4,0.46283432],[2622.1,4.47494307]],[[2623.6,0.3213317],[2624.0,0.06043396],[2624.1,9.4583],[2624.2,8.28567307],[2624.4,0.0383317]]]
["bitfinex","ETHUSD",1726963585132,[[2623.2,9.6138],[2623.0,3.0],[2622.4,0.46283432],[2622.1,4.47494307],[2621.2,3.21314526]],[[2623.6,0.3213317],[2624.0,0.06043396],[2624.1,9.4583],[2624.2,8.28567307],[2624.4,3.8487817]]]
["bitfinex","ETHUSD",1726963585336,[[2623.3,0.05459711],[2623.2,9.6138],[2623.0,3.0],[2622.4,0.46283432],[2622.1,4.47494307]],[[2623.6,0.3213317],[2624.0,0.06043396],[2624.1,9.4583],[2624.2,12.09647307],[2624.4,0.0383317]]]
["bitfinex","ETHUSD",1726963585544,[[2623.2,9.6138],[2623.0,3.0],[2622.4,0.46283432],[2622.1,4.47494307],[2621.1,4.21314526]],[[2623.6,0.3213317],[2624.0,0.06043396],[2624.1,13.26913],[2624.2,8.28567307],[2624.4,0.0383317]]]
["bitfinex","ETHUSD",1726963585744,[[2623.3,0.05459711],[2623.2,9.6138],[2623.0,3.0],[2622.4,0.46283432],[2622.1,4.47494307]],[[2623.6,0.3213317],[2624.0,0.06043396],[2624.1,13.26913],[2624.2,8.28567307],[2624.4,0.0383317]]]
["bitfinex","ETHUSD",1726963585977,[[2623.2,9.6138],[2623.0,3.0],[2622.4,0.46283432],[2622.1,4.47494307],[2420.7,0.10186014]],[[2623.6,0.3213317],[2624.0,0.06043396],[2624.1,13.26913],[2624.2,8.28567307],[2624.4,0.0383317]]]
["bitfinex","ETHUSD",1726963586407,[[2623.4,0.05449862],[2623.2,9.6138],[2623.0,3.0],[2622.4,0.46283432],[2622.1,4.47494307]],[[2623.5,0.06043396],[2623.6,0.3213317],[2624.0,3.81099],[2624.1,9.4583],[2624.2,8.28567307]]]
["bitfinex","ETHUSD",1726963586410,[[2623.3,0.05459711],[2623.2,9.6138],[2623.0,3.0],[2622.4,0.46283432],[2622.1,4.47494307]],[[2623.5,0.06043396],[2623.6,0.3213317],[2624.0,3.81099],[2624.1,9.4583],[2624.2,8.28567307]]]
["bitfinex","ETHUSD",1726963586573,[[2623.2,9.6138],[2623.0,3.0],[2622.4,0.46283432],[2622.1,4.47494307],[2620.0,4.52281589]],[[2623.5,0.06043396],[2623.6,0.3213317],[2624.0,3.81099],[2624.1,9.4583],[2624.2,4.47494307]]]
["bitfinex","ETHUSD",1726963586788,[[2623.0,3.0],[2622.4,0.46283432]],[[2623.5,0.06043396],[2623.6,0.3213317],[2624.0,3.81099],[2624.1,9.4583],[2624.2,4.47494307]]]
["bitfinex","ETHUSD",1726963586789,[[2623.3,0.05459711],[2623.0,3.0],[2622.9,9.1204],[2622.4,0.46283432],[2621.8,3.0]],[[2623.6,9.7758317],[2623.9,0.06043396],[2624.0,3.81099],[2624.2,4.47494307],[2624.5,3.81032]]]
["bitfinex","ETHUSD",1726963587073,[[2623.3,0.05459711],[2623.0,3.0],[2622.9,9.1204],[2622.4,0.46283432],[2620.7,3.84231497]],[[2623.5,0.97758317],[2623.6,0.3213317],[2623.8,9.4545],[2624.0,3.81099],[2624.2,8.28567307]]]
["bitfinex","ETHUSD",1726963587270,[[2623.0,3.0],[2622.9,9.1204],[2622.4,0.46283432],[2621.0,16.8537363],[2620.7,3.84231497]],[[2623.6,0.3213317],[2623.8,9.4545],[2624.0,3.81099],[2624.2,8.28567307],[2624.5,3.8103]]]
["bitfinex","ETHUSD",1726963587475,[[2623.4,0.05408284],[2623.0,3.0],[2622.9,9.1204],[2622.4,0.46283432],[2621.0,13.64059104]],[[2623.5,0.06043396],[2623.6,0.3213317],[2623.8,13.26588],[2624.2,4.47494307],[2624.3,3.81063]]]
["bitfinex","ETHUSD",1726963587678,[[2623.0,3.0],[2622.9,9.1204],[2622.4,0.46283432],[2621.0,13.64059104],[2620.8,7.68808833]],[[2623.5,0.06043396],[2623.6,0.3213317],[2623.8,13.26588],[2624.0,3.81102],[2624.2,4.47494307]]]
["bitfinex","ETHUSD",1726963587840,[[2623.4,0.05408284],[2623.0,3.0],[2622.9,9.1204],[2622.4,0.46283432],[2621.0,13.64059104]],[[2623.5,0.06043396],[2623.6,0.3213317],[2623.8,13.26588],[2624.0,3.81102],[2624.2,4.47494307]]]
["bitfinex","ETHUSD",1726963588045,[[2623.0,3.0],[2622.9,9.58323432],[2621.0,16.8537363],[2618.1,7.14561382],[2616.4,5.5797]],[[2623.5,0.06043396],[2623.6,0.3213317],[2623.8,9.4545],[2624.0,3.81102],[2624.2,8.28568307]]]
["bitfinex","ETHUSD",1726963588240,[[2623.4,0.05408284],[2623.0,4.25832343],[2622.9,9.58323432],[2622.0,0.4489909],[2621.0,16.8537363]],[[2623.6,0.3213317],[2623.7,0.06043396],[2623.8,9.4545],[2624.0,3.81102],[2624.2,8.28568307]]]
["bitfinex","ETHUSD",1726963588453,[[2623.0,3.0],[2622.9,9.58323432],[2622.0,0.4489909],[2621.0,16.8537363],[2620.8,8.31725804]],[[2623.6,0.3213317],[2623.7,0.06043396],[2623.8,9.4545],[2624.0,3.81102],[2624.2,8.28568307]]]
["bitfinex","ETHUSD",1726963588643,[[2623.5,0.05400293],[2623.0,3.0],[2622.9,9.58323432],[2622.0,0.4489909],[2621.0,16.8537363]],[[2623.6,0.3213317],[2623.7,0.06043396],[2623.8,9.4545],[2624.0,3.81102],[2624.2,8.28568307]]]
["bitfinex","ETHUSD",1726963588851,[[2623.0,3.0],[2622.9,9.58323432],[2621.0,16.8537363],[2620.8,8.31725804],[2613.6,5.3003179]],[[2623.6,0.3213317],[2623.7,0.06043396],[2623.8,9.4545],[2624.0,7.62212],[2624.2,4.47494307]]]
["bitfinex","ETHUSD",1726963589062,[[2623.0,3.0],[2622.9,9.1204],[2622.6,0.46283432],[2621.0,13.64059104],[2620.9,3.21314526]],[[2623.5,0.06043396],[2623.6,0.3213317],[2623.8,9.4545],[2624.0,7.62212],[2624.2,4.47494307]]]
["bitfinex","ETHUSD",1726963589282,[[2622.8,3.0],[2622.7,9.1204],[2622.6,0.46283432],[2621.7,12.25053404],[2621.4,14.43]],[[2623.4,0.55],[2623.5,0.06043396],[2623.6,0.3213317],[2623.8,9.4545],[2624.2,4.47494307]]]
["bitfinex","ETHUSD",1726963589466,[[2622.8,3.0],[2622.7,9.1204],[2622.2,0.46283432],[2621.7,12.25053404],[2621.4,14.43]],[[2623.3,0.06043396],[2623.4,0.55],[2623.5,3.81179],[2623.6,0.3213317],[2623.8,4.47494307]]]
["bitfinex","ETHUSD",1726963589930,[[2622.8,3.0],[2622.7,9.1204],[2622.2,0.46283432],[2621.7,7.38],[2621.4,14.43]],[[2623.3,9.95715636],[2623.4,4.36184],[2623.5,3.81179],[2623.6,0.3213317],[2623.8,4.47494307]]]
["bitfinex","ETHUSD",1726963589984,[[2622.7,9.1204],[2622.2,0.46283432],[2621.7,7.38],[2621.4,12.43],[2620.6,19.84]],[[2623.2,0.06043396],[2623.3,9.95715636],[2623.4,4.36184],[2623.6,0.3213317],[2623.8,4.47494307]]]
["bitfinex","ETHUSD",1726963589985,[[2622.7,9.1204],[2622.2,0.46283432],[2621.7,7.38],[2621.4,12.43],[2620.6,19.84]],[[2623.2,0.06043396],[2623.3,13.7087124],[2623.4,4.36184],[2623.6,0.3213317],[2623.8,4.47494307]]]
["bitfinex","ETHUSD",1726963590461,[[2622.4,9.1204],[2622.2,0.46283432],[2621.7,7.38],[2621.4,12.43],[2621.2,2.0]],[[2623.2,0.06043396],[2623.3,13.7087124],[2623.4,4.36184],[2623.6,0.3213317],[2623.8,4.47494307]]]
["bitfinex","ETHUSD",1726963590462,[[2622.4,9.1204],[2622.2,0.46283432],[2621.7,7.38],[2621.4,12.43],[2621.2,2.0]],[[2623.1,0.55],[2623.2,0.06043396],[2623.3,13.7087524],[2623.4,3.81184],[2623.6,0.3213317]]]
["bitfinex","ETHUSD",1726963590679,[[2622.4,9.1204],[2622.2,0.46283432],[2621.7,7.38],[2621.4,12.43],[2620.1,3.84231497]],[[2623.0,0.06043396],[2623.1,0.55],[2623.3,9.8967224],[2623.4,3.81184],[2623.6,4.1329417]]]
["bitfinex","ETHUSD",1726963590890,[[2622.4,9.1204],[2622.2,0.46283432],[2621.7,7.38],[2621.4,12.43],[2620.1,3.84231497]],[[2623.0,0.06043396],[2623.1,0.55],[2623.3,9.8967224],[2623.4,3.81184],[2623.6,0.3213317]]]
["bitfinex","ETHUSD",1726963591172,[[2622.5,3.0],[2622.4,9.1204],[2622.2,0.46283432],[2621.2,7.38],[2621.1,3.5]],[[2622.9,0.55],[2623.0,0.06043396],[2623.1,0.55],[2623.2,3.81223],[2623.3,9.8967224]]]
["bitfinex","ETHUSD",1726963591378,[[2622.5,3.0],[2622.4,9.1204],[2622.2,0.46283432],[2621.2,7.38],[2621.1,3.5]],[[2622.8,0.06043396],[2622.9,0.55],[2623.2,3.81223],[2623.3,9.8967224],[2626.0,26.99281673]]]
["bitfinex","ETHUSD",1726963591672,[[2622.5,3.0],[2622.4,9.1204],[2622.2,0.46283432],[2621.2,7.38],[2621.1,3.5]],[[2623.1,0.55],[2623.2,3.81223],[2623.3,9.8967224],[2624.1,10.43],[2624.7,0.58449699]]]
["bitfinex","ETHUSD",1726963591974,[[2622.5,3.46283432],[2622.4,9.1204],[2621.7,0.4489909],[2621.2,7.38],[2621.1,3.5]],[[2623.1,1.37089524],[2623.3,9.8967224],[2623.6,4.1329417],[2623.8,4.47494307],[2623.9,3.81114]]]
["bitfinex","ETHUSD",1726963592154,[[2622.5,3.46283432],[2622.4,9.1204],[2621.2,7.38],[2621.1,3.5],[2620.2,3.84231497]],[[2623.1,1.37089524],[2623.3,9.8967224],[2623.6,4.1329417],[2623.8,4.47494307],[2623.9,3.81114]]]
["bitfinex","ETHUSD",1726963592365,[[2622.5,3.46283432],[2622.4,9.1204],[2621.4,0.4489909],[2621.2,7.38],[2621.1,3.5]],[[2623.1,1.37089524],[2623.3,9.8967224],[2623.6,4.1329417],[2623.8,4.47494307],[2623.9,3.81114]]]
["bitfinex","ETHUSD",1726963592688,[[2622.5,3.0],[2622.4,9.1204],[2621.4,0.4489909],[2621.2,7.38],[2621.1,3.5]],[[2623.0,0.06043396],[2623.1,1.37089524],[2623.2,3.81216],[2623.3,9.8967224],[2623.6,0.3213317]]]
["bitfinex","ETHUSD",1726963593020,[[2622.5,3.0],[2622.4,9.1204],[2622.1,0.46283432],[2621.2,7.38],[2621.1,3.5]],[[2623.0,0.06043396],[2623.1,1.37089524],[2623.3,9.8967224],[2623.6,0.3213317],[2625.8,3.27662064]]]
["bitfinex","ETHUSD",1726963593183,[[2622.5,3.0],[2622.4,9.1204],[2622.1,0.46283432],[2621.2,7.38],[2621.1,3.5]],[[2623.1,1.4313292],[2623.3,9.8967224],[2623.4,7.62385],[2623.6,0.3213317],[2625.8,3.27662064]]]
["bitfinex","ETHUSD",1726963593542,[[2622.5,3.0],[2622.4,9.1204],[2622.1,0.46283432],[2621.2,7.38],[2621.1,3.5]],[[2623.1,1.4313292],[2623.3,9.8967224],[2623.4,3.81188],[2623.6,4.1329417],[2625.8,3.27662064]]]
["bitfinex","ETHUSD",1726963593742,[[2622.5,3.0],[2622.4,9.1204],[2622.1,0.46283432],[2621.2,7.38],[2621.1,3.5]],[[2623.1,1.37089524],[2623.3,9.8967224],[2623.4,3.81188],[2623.6,4.1329417],[2625.8,3.27662064]]]
["bitfinex","ETHUSD",1726963594050,[[2622.5,3.0],[2622.4,9.1204],[2622.1,0.46283432],[2621.2,7.38],[2621.1,3.5]],[[2623.1,1.37089524],[2623.3,9.8967224],[2623.4,3.81188],[2623.6,4.1329417],[2623.8,4.47494307]]]
["bitfinex","ETHUSD",1726963594248,[[2622.5,3.0],[2622.4,9.1204],[2622.1,0.46283432],[2621.4,2.0],[2621.2,7.38]],[[2623.0,0.06043396],[2623.1,1.37089524],[2623.3,9.8967224],[2623.4,3.81188],[2623.6,0.3213317]]]
["bitfinex","ETHUSD",1726963594559,[[2622.5,3.0],[2622.4,9.1204],[2622.1,0.46283432],[2621.4,2.0],[2621.2,7.38]],[[2623.0,0.06043396],[2623.1,1.37089524],[2623.2,3.81218],[2623.3,9.8967224],[2623.4,3.81188]]]
["bitfinex","ETHUSD",1726963594760,[[2622.5,3.0],[2622.4,9.1204],[2622.1,0.46283432],[2621.4,2.0],[2621.2,7.38]],[[2623.0,0.58478488],[2623.1,1.37089524],[2623.2,3.81218],[2623.3,9.8967224],[2623.4,3.81188]]]
["bitfinex","ETHUSD",1726963595545,[[2622.5,3.0],[2622.4,9.1204],[2622.1,0.46283432],[2621.4,2.0],[2621.2,7.38]],[[2623.0,0.58478488],[2623.1,1.37089524],[2623.3,9.8967224],[2623.4,7.62386],[2787.0,0.1]]]
["bitfinex","ETHUSD",1726963595761,[[2622.5,3.0],[2622.4,9.1204],[2622.1,0.46283432],[2621.4,2.0],[2621.2,7.38]],[[2623.0,0.06043396],[2623.1,1.37089524],[2623.3,9.8967224],[2623.4,3.81188],[2787.0,0.1]]]
["bitfinex","ETHUSD",1726963596076,[[2622.5,3.0],[2622.4,9.1204],[2622.1,0.46283432],[2621.5,3.63183806],[2621.4,2.0]],[[2623.0,0.06043396],[2623.1,1.37089524],[2623.3,13.52856046],[2623.4,3.81188],[2623.8,3.81132]]]
["bitfinex","ETHUSD",1726963596489,[[2622.2,3.0],[2622.1,10.06383432],[2621.6,3.0],[2621.5,3.63183806],[2621.1,4.0]],[[2622.8,9.8766],[2622.9,0.55],[2623.0,3.87286396],[2623.1,1.37089524],[2623.3,7.88612046]]]
["bitfinex","ETHUSD",1726963596690,[[2622.2,3.0],[2622.1,10.06383432],[2621.5,3.63183806],[2621.1,2.4489909],[2621.0,2.0]],[[2622.7,0.06043396],[2622.8,9.8766],[2622.9,0.55],[2623.1,1.37089524],[2623.3,4.07406046]]]
["bitfinex","ETHUSD",1726963596846,[[2622.2,3.0],[2622.1,10.06383432],[2621.5,3.63183806],[2621.1,2.4489909],[2621.0,2.0]],[[2622.7,0.06043396],[2622.8,9.8766],[2622.9,0.55],[2623.1,5.18330524],[2623.3,7.88611046]]]
["bitfinex","ETHUSD",1726963597049,[[2622.2,3.0],[2622.1,10.06383432],[2621.5,3.63183806],[2621.1,2.4489909],[2621.0,2.0]],[[2622.7,0.06043396],[2622.8,9.8766],[2622.9,0.55],[2623.0,3.63183806],[2623.1,5.18328524]]]
["bitfinex","ETHUSD",1726963597250,[[2622.2,3.0],[2622.1,9.601],[2621.2,11.01183806],[2621.1,2.4489909],[2621.0,2.0]],[[2622.7,0.06043396],[2622.8,9.8766],[2622.9,4.36258],[2623.0,3.63183806],[2623.1,5.18328524]]]
["bitfinex","ETHUSD",1726963597446,[[2622.3,0.05517599],[2622.2,3.0],[2622.1,9.601],[2621.8,0.46283432],[2621.2,11.01183806]],[[2622.7,0.06043396],[2622.8,9.8766],[2622.9,4.36258],[2623.0,3.63183806],[2623.1,5.18328524]]]
["bitfinex","ETHUSD",1726963598099,[[2622.4,0.05507742],[2622.2,3.0],[2622.1,9.601],[2621.8,0.46283432],[2621.2,11.01183806]],[[2622.7,0.06043396],[2622.8,9.8766],[2622.9,4.36258],[2623.0,3.63183806],[2623.1,1.37089524]]]
["bitfinex","ETHUSD",1726963598191,[[2622.4,0.05507742],[2622.2,3.0],[2622.1,9.601],[2621.8,0.46283432],[2621.2,11.01183806]],[[2622.7,1.49039536],[2622.8,9.8766],[2622.9,4.36258],[2623.0,3.63183806],[2623.1,1.37089524]]]
["bitfinex","ETHUSD",1726963598493,[[2622.4,0.5],[2622.2,3.0],[2622.1,9.601],[2621.8,0.46283432],[2621.5,3.63183806]],[[2622.7,1.4299614],[2622.8,9.8766],[2622.9,0.55],[2623.1,5.18323524],[2623.3,4.07406046]]]
["bitfinex","ETHUSD",1726963598652,[[2622.5,0.05531319],[2622.4,0.5],[2622.2,3.46283432],[2622.1,9.601],[2621.5,3.63183806]],[[2622.7,1.4299614],[2622.8,9.8766],[2622.9,0.55],[2623.1,5.18323524],[2623.3,7.88610046]]]
["bitfinex","ETHUSD",1726963599102,[[2622.5,0.05531319],[2622.4,0.5],[2622.2,3.46283432],[2622.1,9.601],[2621.5,3.63183806]],[[2622.7,1.49039536],[2622.8,9.8766],[2622.9,0.55],[2623.1,1.37089524],[2623.3,7.88610046]]]
["bitfinex","ETHUSD",1726963599439,[[2622.5,0.05531319],[2622.4,0.5],[2622.2,3.46283432],[2622.1,9.601],[2621.5,3.63183806]],[[2622.7,1.49039536],[2622.8,9.8766],[2622.9,0.55],[2623.1,1.37089524],[2623.2,3.81213]]]
["bitfinex","ETHUSD",1726963599709,[[2622.5,0.05531319],[2622.4,0.5],[2622.2,3.46283432],[2622.1,9.601],[2621.5,3.63183806]],[[2622.7,0.06043396],[2623.0,9.8766],[2623.1,1.37089524],[2624.2,3.81075],[2625.6,3.63183806]]]
["bitfinex","ETHUSD",1726963599851,[[2622.5,0.05531319],[2622.4,0.5],[2622.2,3.46283432],[2622.1,9.601],[2621.5,3.63183806]],[[2623.0,9.8766],[2623.1,1.37089524],[2623.5,3.81176],[2624.2,3.81075],[2625.6,3.63183806]]]
["bitfinex","ETHUSD",1726963600048,[[2622.7,3.0],[2622.6,10.06383432],[2622.5,0.05531319],[2622.4,0.5],[2622.1,4.08082896]],[[2623.1,1.37089524],[2623.3,0.4422224],[2623.4,9.8766],[2623.7,3.81142],[2624.8,3.80995]]]
["bitfinex","ETHUSD",1726963600276,[[2622.7,3.0],[2622.6,9.601],[2622.4,0.5],[2621.8,3.63183806],[2620.4,3.20944538]],[[2623.1,0.06043396],[2623.3,0.4422224],[2623.4,9.8766],[2623.5,3.63183806],[2623.6,4.1329017]]]
["bitfinex","ETHUSD",1726963600465,[[2622.8,0.05501755],[2622.7,3.0],[2622.6,9.601],[2622.4,0.5],[2622.1,0.46283432]],[[2623.1,0.06043396],[2623.3,0.4422224],[2623.4,9.8766],[2623.5,3.63183806],[2623.6,4.1329017]]]
["bitfinex","ETHUSD",1726963600769,[[2622.7,3.0],[2622.6,9.601],[2622.4,0.5],[2622.1,0.46283432],[2620.5,3.24777708]],[[2623.1,0.06043396],[2623.3,0.4422224],[2623.4,9.8766],[2623.5,3.63183806],[2623.6,4.1329017]]]
["bitfinex","ETHUSD",1726963601094,[[2622.9,0.0548865],[2622.7,3.0],[2622.6,9.601],[2622.4,0.5],[2622.1,0.46283432]],[[2623.1,0.06043396],[2623.3,0.4422224],[2623.4,9.8766],[2623.5,7.44357806],[2623.6,0.3213317]]]
["bitfinex","ETHUSD",1726963601297,[[2622.8,0.05498504],[2622.7,3.0],[2622.6,9.601],[2622.4,0.5],[2622.1,0.46283432]],[[2623.1,0.06043396],[2623.3,0.4422224],[2623.4,9.8766],[2623.5,7.44357806],[2623.6,0.3213317]]]
["bitfinex","ETHUSD",1726963601500,[[2623.0,0.05478798],[2622.7,3.0],[2622.6,9.601],[2622.4,0.5],[2622.1,0.46283432]],[[2623.1,0.06043396],[2623.3,0.4422224],[2623.4,9.8766],[2623.5,7.44357806],[2623.6,0.3213317]]]
["bitfinex","ETHUSD",1726963601987,[[2622.7,3.0],[2622.6,9.601],[2622.4,0.5],[2622.1,0.46283432]],[[2623.1,0.06043396],[2623.3,0.4422224],[2623.4,9.8766],[2623.5,7.44357806],[2623.6,0.3213317]]]
["bitfinex","ETHUSD",1726963601988,[[2622.7,3.0],[2622.6,9.601],[2622.4,0.5],[2622.1,0.46283432],[2620.3,3.84231497]],[[2623.1,0.06043396],[2623.3,0.4422224],[2623.4,9.8766],[2623.5,7.44357806],[2623.6,0.3213317]]]
["bitfinex","ETHUSD",1726963602192,[[2623.0,0.05473689],[2622.7,3.0],[2622.6,9.601],[2622.4,0.5],[2622.1,0.46283432]],[[2623.1,0.06043396],[2623.3,0.4422224],[2623.4,9.8766],[2623.5,7.44357806],[2623.6,0.3213317]]]
["bitfinex","ETHUSD",1726963602351,[[2622.7,3.0],[2622.6,9.601],[2622.4,0.5],[2622.1,0.46283432],[2613.9,10.98398146]],[[2623.1,0.06043396],[2623.3,0.4422224],[2623.4,9.8766],[2623.5,7.44357806],[2623.6,0.3213317]]]
["bitfinex","ETHUSD",1726963602746,[[2622.8,0.05493395],[2622.4,0.5],[2622.1,0.46283432],[2621.6,3.0],[2621.5,3.63183806]],[[2623.1,0.06043396],[2623.2,3.63183806],[2623.3,0.4422224],[2623.4,9.8766],[2623.5,3.81174]]]
["bitfinex","ETHUSD",1726963602783,[[2622.4,0.5],[2622.1,0.46283432],[2621.5,3.63183806]],[[2623.1,0.06043396],[2623.2,3.63183806],[2623.3,0.4422224],[2623.4,9.8766],[2623.5,3.81174]]]
["bitfinex","ETHUSD",1726963602784,[[2622.5,3.0],[2622.4,10.101],[2622.1,0.46283432],[2621.5,3.63183806],[2621.1,4.0]],[[2623.0,9.8766],[2623.1,0.06043396],[2623.2,3.63183806],[2623.3,4.2543224],[2623.5,3.81174]]]
["bitfinex","ETHUSD",1726963602988,[[2622.6,0.05513104],[2622.5,3.0],[2622.4,10.101],[2622.1,0.46283432],[2621.5,3.63183806]],[[2622.9,0.06043396],[2623.0,9.8766],[2623.2,3.63183806],[2623.3,4.2543224],[2623.5,3.81174]]]
["bitfinex","ETHUSD",1726963603164,[[2622.6,0.05513104],[2622.4,0.5],[2621.9,9.601],[2621.1,2.0],[2620.8,19.81]],[[2622.9,0.06043396],[2623.3,4.2543224]]]
["bitfinex","ETHUSD",1726963603165,[[2622.6,0.05513104],[2622.4,0.5],[2621.9,9.601],[2621.1,2.0],[2620.8,19.81]],[[2622.8,9.8766],[2622.9,3.69227202],[2623.3,0.4422224],[2623.4,3.81192],[2623.8,3.0]]]
["bitfinex","ETHUSD",1726963603352,[[2622.4,0.5],[2621.9,9.601],[2621.7,0.46283432],[2621.4,3.63183806],[2621.1,2.0]],[[2622.7,0.06043396],[2623.1,3.81228],[2623.2,7.44400806],[2623.3,0.4422224],[2623.6,4.1329017]]]
["bitfinex","ETHUSD",1726963603575,[[2622.4,10.101],[2621.7,0.46283432],[2621.4,3.63183806],[2621.1,2.0],[2619.9,23.68231497]],[[2622.7,0.06043396],[2623.0,9.8766],[2623.2,7.44400806],[2623.3,0.4422224],[2623.6,4.1329017]]]
["bitfinex","ETHUSD",1726963603781,[[2622.4,10.101],[2621.7,0.46283432],[2621.4,3.63183806],[2621.1,2.0],[2619.9,23.68231497]],[[2622.9,0.55],[2623.0,9.8766],[2623.2,7.44400806],[2623.3,0.4422224],[2623.4,3.8119]]]
["bitfinex","ETHUSD",1726963604097,[[2622.5,0.05522959],[2622.4,10.101],[2622.1,0.46283432],[2621.7,3.63183806],[2621.3,7.38]],[[2623.0,9.8766],[2623.3,0.4422224],[2623.4,3.8119],[2623.5,3.63183806],[2623.6,4.1329417]]]
["bitfinex","ETHUSD",1726963604291,[[2622.5,0.05522959],[2622.4,10.101],[2622.1,0.46283432],[2621.7,3.63183806],[2621.3,7.8289909]],[[2623.3,0.4422224],[2623.4,3.8119],[2623.5,3.63183806],[2623.6,4.1329417]]]
["bitfinex","ETHUSD",1726963604292,[[2622.5,0.05522959],[2622.4,10.101],[2622.1,0.46283432],[2621.7,3.63183806],[2621.3,7.8289909]],[[2622.9,0.06043396],[2623.2,0.55],[2623.3,10.3188224],[2623.4,3.8119],[2623.5,3.63183806]]]
["bitfinex","ETHUSD",1726963604486,[[2622.5,3.05522959],[2622.4,10.101],[2622.1,0.46283432],[2621.7,3.63183806],[2621.3,7.8289909]],[[2622.9,0.06043396],[2623.2,0.55],[2623.3,10.3188224],[2623.4,3.8119],[2623.5,3.63183806]]]
["bitfinex","ETHUSD",1726963604796,[[2622.6,0.05513104],[2622.5,3.0],[2622.4,10.101],[2622.1,0.46283432],[2621.7,3.63183806]],[[2623.1,0.06043396],[2623.2,0.55],[2623.3,10.3188224],[2623.4,3.8119],[2623.5,3.63183806]]]
["bitfinex","ETHUSD",1726963605100,[[2622.6,0.05513104],[2622.5,3.0],[2622.4,10.101],[2622.1,0.46283432],[2621.7,3.63183806]],[[2623.0,0.06043396],[2623.2,0.55],[2623.3,10.3188224],[2623.4,3.8119],[2623.5,3.63183806]]]
["bitfinex","ETHUSD",1726963605702,[[2622.6,0.05513104],[2622.5,3.0],[2622.4,10.101],[2622.1,0.46283432],[2621.7,3.63183806]],[[2623.1,0.06043396],[2623.2,0.55],[2623.3,10.3188224],[2623.4,3.8119],[2623.5,3.63183806]]]
["bitfinex","ETHUSD",1726963606025,[[2622.6,0.05513104],[2622.5,3.0],[2622.4,10.101],[2622.1,0.46283432],[2621.4,4.46903719]],[[2623.0,0.06043396],[2623.3,10.3188224],[2623.4,3.8119],[2623.9,4.46903719],[2625.6,4.46903719]]]
["bitfinex","ETHUSD",1726963606415,[[2622.6,0.05513104],[2622.5,3.0],[2622.4,10.101],[2622.1,0.46283432],[2621.4,4.46903719]],[[2623.0,0.06043396],[2623.3,10.3188224],[2623.6,7.9446117],[2623.9,4.46903719],[2625.6,4.46903719]]]
["bitfinex","ETHUSD",1726963606620,[[2622.6,0.05513104],[2622.5,3.0],[2622.4,10.101],[2622.1,0.46283432],[2621.4,4.46903719]],[[2623.0,0.06043396],[2623.3,10.3188224],[2623.5,3.81174],[2623.6,4.1329417],[2623.9,4.46903719]]]
["bitfinex","ETHUSD",1726963606984,[[2622.6,0.05513104],[2622.5,3.0],[2622.4,10.101],[2622.1,0.46283432],[2621.4,4.46903719]],[[2622.9,0.06043396],[2623.3,10.3188224],[2623.5,3.81174],[2623.6,4.1329417],[2623.9,4.46903719]]]
["bitfinex","ETHUSD",1726963607174,[[2622.6,0.05513104],[2622.5,3.0],[2622.4,10.101],[2622.1,0.46283432],[2621.4,4.46903719]],[[2623.2,0.06043396],[2623.3,10.3188224],[2623.6,4.1329417],[2623.8,6.8113],[2623.9,4.46903719]]]
["bitfinex","ETHUSD",1726963607402,[[2622.6,0.05513104],[2622.5,3.0],[2622.4,10.101],[2622.1,0.46283432],[2621.4,4.46903719]],[[2623.2,0.06043396],[2623.3,10.3188224],[2623.6,4.1329417],[2623.8,3.0],[2623.9,4.46903719]]]
["bitfinex","ETHUSD",1726963607821,[[2622.6,0.05513104],[2622.5,3.0],[2622.4,10.101],[2622.1,0.46283432],[2621.4,4.46903719]],[[2623.2,0.06043396],[2623.3,10.3188224],[2623.6,4.1329417],[2623.8,6.81133],[2623.9,4.46903719]]]
["bitfinex","ETHUSD",1726963608331,[[2622.6,0.05513104],[2622.5,3.0],[2622.4,10.101],[2622.1,0.46283432],[2621.4,4.46903719]],[[2623.2,0.06043396],[2623.3,10.3188224],[2623.6,7.9446217],[2623.8,3.0],[2623.9,4.46903719]]]
["bitfinex","ETHUSD",1726963608484,[[2622.6,0.05513104],[2622.5,3.0],[2622.4,10.101],[2622.1,0.46283432],[2621.4,4.46903719]],[[2623.2,0.06043396],[2623.3,10.3188224],[2623.6,4.1329417],[2623.8,3.0],[2623.9,4.46903719]]]
["bitfinex","ETHUSD",1726963608683,[[2622.6,0.05513104],[2622.5,3.0],[2622.4,10.101],[2622.1,0.46283432],[2621.4,4.46903719]],[[2623.2,1.0983596],[2623.3,10.3188224],[2623.5,3.81172],[2623.6,0.3213317],[2623.8,6.81134]]]
["bitfinex","ETHUSD",1726963608882,[[2622.7,9.2381],[2622.5,3.0],[2622.4,0.5],[2622.1,0.46283432],[2621.8,0.4489909]],[[2623.3,10.3188224],[2623.6,0.3213317],[2623.8,6.81134]]]
["bitfinex","ETHUSD",1726963608883,[[2622.7,9.2381],[2622.5,3.0],[2622.4,0.5],[2622.1,0.46283432],[2621.8,0.4489909]],[[2623.3,0.4422224],[2623.6,9.7018317],[2623.8,7.62271],[2624.0,4.46863473],[2624.1,7.43]]]
["bitfinex","ETHUSD",1726963609148,[[2622.8,0.05493395],[2622.7,9.2381],[2622.4,0.5],[2622.1,0.46283432],[2621.8,0.4489909]],[[2623.6,9.7018317],[2623.8,3.81134],[2624.0,8.27964473],[2624.1,7.43],[2624.2,3.0]]]
["bitfinex","ETHUSD",1726963609322,[[2622.7,9.2381],[2622.4,0.5],[2622.1,0.46283432],[2621.8,0.4489909],[2620.7,23.68231497]],[[2623.6,9.7018317],[2623.8,3.81134],[2624.0,8.27964473],[2624.2,3.0]]]
["bitfinex","ETHUSD",1726963609323,[[2622.7,9.2381],[2622.4,0.5],[2622.1,0.46283432],[2621.8,0.4489909],[2620.7,23.68231497]],[[2623.6,9.7018317],[2623.8,3.81134],[2624.0,8.27964473],[2624.2,3.0],[2624.3,3.81057]]]
["bitfinex","ETHUSD",1726963609512,[[2622.7,9.2381],[2622.4,0.5],[2622.1,0.46283432],[2621.8,0.4489909],[2621.0,3.21276464]],[[2623.6,9.7018317],[2623.8,3.81134],[2624.0,8.27964473],[2624.2,3.0],[2624.3,3.81057]]]
["bitfinex","ETHUSD",1726963609683,[[2622.7,9.2381],[2622.4,0.5],[2622.1,0.46283432],[2621.8,0.4489909],[2620.0,4.52281589]],[[2623.6,9.7018317],[2623.8,3.81134],[2624.0,8.27966473],[2624.2,3.0],[2624.3,3.81057]]]
["bitfinex","ETHUSD",1726963609883,[[2622.7,9.2381],[2622.4,0.5],[2622.1,0.46283432],[2621.8,0.4489909],[2621.0,3.21818109]],[[2623.6,9.7018317],[2623.8,3.81134],[2624.0,8.27966473],[2624.2,3.0],[2624.3,3.81057]]]
["bitfinex","ETHUSD",1726963610084,[[2622.7,9.2381],[2622.4,0.5],[2622.1,0.46283432],[2621.8,0.4489909],[2621.0,3.21818109]],[[2623.5,0.06043396],[2623.6,9.7018317],[2623.8,3.81134],[2624.0,8.27969473],[2624.2,3.0]]]
["bitfinex","ETHUSD",1726963610289,[[2622.7,9.2381],[2622.4,0.5],[2622.1,0.46283432],[2621.8,2.4489909],[2621.5,4.46863473]],[[2623.5,0.06043396],[2623.6,9.7018317],[2624.0,8.27969473],[2624.2,3.0],[2624.5,3.81029]]]
["bitfinex","ETHUSD",1726963610524,[[2622.7,9.2381],[2622.5,0.46283432],[2622.4,0.5],[2621.9,4.46863473],[2621.8,2.4489909]],[[2623.6,0.3213317],[2623.8,9.3805],[2624.0,3.81106],[2624.2,3.81074],[2624.4,4.50696643]]]
["bitfinex","ETHUSD",1726963610730,[[2622.7,9.2381],[2622.5,0.46283432],[2622.4,0.5],[2622.0,3.0],[2621.9,4.46863473]],[[2623.5,0.06043396],[2623.6,0.3213317],[2623.8,9.3805],[2624.0,3.81106],[2624.4,4.50696643]]]
["bitfinex","ETHUSD",1726963611021,[[2622.9,9.2381],[2622.8,0.97874395],[2622.5,0.46283432],[2622.4,0.5],[2622.0,3.0]],[[2623.5,0.06043396],[2623.6,0.3213317],[2623.8,9.3805],[2624.0,3.81106],[2624.2,3.81076]]]
["bitfinex","ETHUSD",1726963611555,[[2623.0,0.05473689],[2622.9,9.2381],[2622.8,0.92381],[2622.5,0.46283432],[2622.4,0.5]],[[2623.5,0.06043396],[2623.6,0.3213317],[2623.8,9.3805],[2624.0,3.81106],[2624.2,3.81076]]]
["bitfinex","ETHUSD",1726963612926,[[2623.0,0.05473689],[2622.9,9.2381],[2622.8,0.92381],[2622.5,0.46283432],[2622.4,0.5]],[[2623.5,0.06043396],[2623.6,0.3213317],[2623.8,9.3805],[2624.1,3.81085],[2624.2,3.81076]]]
["bitfinex","ETHUSD",1726963613537,[[2623.0,0.05473689],[2622.9,9.2381],[2622.8,0.92381],[2622.5,0.46283432],[2622.4,0.5]],[[2623.6,0.3213317],[2623.7,0.06043396],[2623.8,9.3805],[2624.1,3.81085],[2624.2,3.81076]]]
["bitfinex","ETHUSD",1726963614341,[[2623.0,0.05473689],[2622.9,9.2381],[2622.8,0.92381],[2622.5,0.46283432],[2622.4,0.5]],[[2623.6,0.3213317],[2623.7,0.06043396],[2623.8,9.3805],[2624.1,3.81085],[2624.4,8.31743643]]]
["bitfinex","ETHUSD",1726963614533,[[2623.0,0.05473689],[2622.9,9.2381],[2622.8,0.92381],[2622.5,0.46283432],[2622.4,0.5]],[[2623.6,0.3213317],[2623.7,0.06043396],[2623.8,9.3805],[2624.1,3.81085],[2624.3,3.81057]]]
["bitfinex","ETHUSD",1726963614747,[[2623.0,0.05473689],[2622.9,9.2381],[2622.8,0.92381],[2622.5,0.46283432],[2622.4,0.5]],[[2623.6,0.3213317],[2623.8,9.3805],[2624.1,3.81085],[2624.3,3.81057],[2624.9,3.80971]]]
["bitfinex","ETHUSD",1726963615594,[[2623.0,0.05473689],[2622.9,9.2381],[2622.8,0.92381],[2622.5,0.46283432],[2622.4,0.5]],[[2623.6,0.38176566],[2623.8,9.3805],[2624.1,3.81085],[2624.3,3.81059],[2624.9,3.80971]]]
["bitfinex","ETHUSD",1726963615764,[[2623.0,0.05473689],[2622.9,9.2381],[2622.8,0.92381],[2622.5,0.46283432],[2622.4,0.5]],[[2623.6,0.38176566],[2623.8,9.3805],[2624.0,3.81098],[2624.1,3.81085],[2624.9,3.80971]]]
["bitfinex","ETHUSD",1726963616062,[[2623.0,0.05473689],[2622.9,9.2381],[2622.8,0.92381],[2622.5,0.46283432],[2622.4,0.5]],[[2623.6,0.38176566],[2623.8,9.3805],[2624.1,3.81085],[2624.3,3.81061],[2624.9,3.80971]]]
["bitfinex","ETHUSD",1726963617168,[[2623.1,9.2381],[2623.0,0.05473689],[2622.8,0.92381],[2622.5,0.46283432],[2622.4,0.5]],[[2623.6,0.3213317],[2624.3,13.19111],[2624.4,0.0383317],[2624.6,0.39837558],[2624.8,3.80983]]]
["bitfinex","ETHUSD",1726963617327,[[2623.3,9.2381],[2623.2,1.52275137],[2623.1,0.4489909],[2622.8,3.0],[2622.7,4.46636857]],[[2623.6,0.3213317],[2624.4,0.0383317],[2624.6,0.39837558]]]
["bitfinex","ETHUSD",1726963617328,[[2623.3,9.2381],[2623.2,1.52275137],[2623.1,0.4489909],[2622.8,3.0],[2622.7,4.46636857]],[[2623.6,0.3213317],[2624.4,0.0383317],[2624.5,9.3805],[2624.6,0.39837558],[2624.7,7.43]]]
["bitfinex","ETHUSD",1726963617543,[[2623.4,0.05420123],[2623.3,0.46283432],[2623.2,0.92928369],[2623.1,0.4489909],[2622.8,3.0]],[[2623.6,0.3213317],[2624.4,0.0383317],[2624.5,9.3805],[2624.6,0.39837558],[2624.7,7.43]]]
["bitfinex","ETHUSD",1726963617833,[[2623.4,0.05420123],[2623.1,0.4489909],[2622.8,3.0]],[[2623.6,0.3213317],[2624.4,0.0383317],[2624.5,9.3805],[2624.6,0.39837558]]]
["bitfinex","ETHUSD",1726963617834,[[2623.5,9.70093432],[2623.4,0.13043256],[2623.1,0.4489909],[2622.8,5.0],[2622.5,3.21818109]],[[2623.6,0.3213317],[2624.4,0.0383317],[2624.5,9.3805],[2624.6,0.39837558],[2624.9,3.80977]]]
["bitfinex","ETHUSD",1726963618062,[[2623.5,9.70093432],[2623.4,0.05420123],[2623.1,0.4489909],[2622.8,5.0],[2622.6,1.05244197]],[[2623.6,0.3213317],[2624.4,0.09876566],[2624.6,0.39837558],[2624.8,9.3805],[2624.9,3.80977]]]
["bitfinex","ETHUSD",1726963618234,[[2623.5,25.69395406],[2623.1,4.91535947],[2622.8,5.0],[2622.6,1.05244197],[2621.7,1.91408796]],[[2623.6,0.3213317],[2624.4,0.0383317],[2624.6,0.39837558],[2624.8,9.3805],[2625.1,3.80945]]]
["bitfinex","ETHUSD",1726963618557,[[2623.5,28.26334947],[2623.1,6.91535947],[2622.8,3.0],[2622.7,3.21818109],[2622.4,4.34231497]],[[2623.6,0.3213317],[2624.4,0.0383317],[2624.6,0.39837558],[2625.1,9.3805],[2625.2,3.8476717]]]
["bitfinex","ETHUSD",1726963619074,[[2623.5,15.14179847],[2623.1,4.91535947],[2623.0,2.0],[2622.8,3.0],[2622.5,3.21818109]],[[2623.6,0.3213317],[2624.4,0.0383317],[2624.6,9.77887558],[2625.0,0.06043396],[2625.1,3.80947]]]
["bitfinex","ETHUSD",1726963619231,[[2623.5,12.57240306],[2623.1,4.91535947],[2623.0,2.0],[2622.8,3.0],[2622.6,3.21818109]],[[2623.6,0.3213317],[2624.4,0.0383317],[2624.5,0.06043396],[2624.6,0.39837558],[2624.7,9.3805]]]
["bitfinex","ETHUSD",1726963619436,[[2623.5,12.57240306],[2623.1,4.91535947],[2623.0,2.0],[2622.8,3.0],[2622.5,3.21818109]],[[2623.6,0.3213317],[2624.4,0.0383317],[2624.5,0.06043396],[2624.6,0.39837558],[2624.7,9.3805]]]
["bitfinex","ETHUSD",1726963619627,[[2623.5,12.57240306],[2623.1,4.91535947],[2623.0,2.0],[2622.8,3.0],[2622.5,3.21927559]],[[2623.6,0.3213317],[2624.4,0.0383317],[2624.5,0.06043396],[2624.6,0.39837558],[2624.7,9.3805]]]
["bitfinex","ETHUSD",1726963620361,[[2623.5,12.57240306],[2623.2,3.0],[2623.1,4.91535947],[2623.0,2.0],[2622.6,3.21927559]],[[2623.6,0.3213317],[2624.4,0.0383317],[2624.5,0.06043396],[2624.6,0.39837558],[2624.7,9.3805]]]
["bitfinex","ETHUSD",1726963620570,[[2623.5,9.29220274],[2622.9,3.0],[2622.7,4.46636857],[2622.6,2.0],[2622.4,3.71927559]],[[2623.6,0.3213317],[2624.4,0.0383317],[2624.6,0.39837558],[2624.7,9.3805]]]
["bitfinex","ETHUSD",1726963620571,[[2623.5,9.29220274],[2622.9,3.0],[2622.7,4.46636857],[2622.6,2.0],[2622.4,3.71927559]],[[2623.6,0.3213317],[2624.3,9.44093396],[2624.4,0.0383317],[2624.6,0.39837558],[2624.7,3.81006]]]
["bitfinex","ETHUSD",1726963620779,[[2623.5,9.29220274],[2623.1,0.46283432],[2622.6,5.4489909],[2622.4,3.71927559],[2622.3,4.85862621]],[[2623.6,0.3213317],[2624.2,0.06043396],[2624.3,9.3805],[2624.4,0.0383317],[2624.6,4.20854558]]]
["bitfinex","ETHUSD",1726963620934,[[2623.5,9.29220274],[2623.1,0.46283432],[2622.6,5.0],[2622.4,0.5],[2622.3,4.46636857]],[[2623.6,0.3213317],[2624.2,0.06043396],[2624.3,9.3805],[2624.4,3.8488317],[2624.6,4.20854558]]]
["bitfinex","ETHUSD",1726963621128,[[2623.5,9.29220274],[2623.1,0.46283432],[2622.6,3.0],[2622.4,0.5],[2622.3,6.46636857]],[[2623.6,0.3213317],[2624.2,0.06043396],[2624.3,9.3805],[2624.4,3.8488317],[2624.6,4.20854558]]]
["bitfinex","ETHUSD",1726963621389,[[2623.5,9.29220274],[2623.1,0.46283432],[2622.6,3.0],[2622.4,2.5],[2622.3,4.46636857]],[[2623.6,0.3213317],[2624.2,0.06043396],[2624.3,9.3805],[2624.4,3.8488317],[2624.6,0.39837558]]]
["bitfinex","ETHUSD",1726963621673,[[2623.5,9.29220274],[2623.1,0.46283432],[2622.6,3.0],[2622.4,2.9489909],[2622.3,4.46636857]],[[2623.6,0.3213317],[2624.3,9.3805],[2624.4,0.0383317],[2624.6,0.39837558],[2624.7,8.27643857]]]
["bitfinex","ETHUSD",1726963621840,[[2623.5,9.29220274],[2623.1,0.46283432],[2622.8,0.4489909],[2622.6,3.0],[2622.4,2.5]],[[2623.6,0.3213317],[2624.3,9.3805],[2624.4,0.0383317],[2624.6,4.20852558],[2624.8,3.80987]]]
["bitfinex","ETHUSD",1726963622029,[[2623.5,9.29220274],[2623.1,0.46283432],[2622.6,3.0],[2622.4,2.5],[2622.3,7.68683227]],[[2623.6,0.3213317],[2624.3,9.3805],[2624.4,0.0383317],[2624.6,4.20852558],[2624.8,3.80983]]]
["bitfinex","ETHUSD",1726963622228,[[2623.5,9.29220274],[2623.1,0.46283432],[2622.8,0.4489909],[2622.7,4.46636857],[2622.6,3.0]],[[2623.6,0.3213317],[2624.4,0.0383317],[2624.6,9.77887558],[2624.8,3.80983],[2625.1,7.46636857]]]
["bitfinex","ETHUSD",1726963622630,[[2623.5,15.68025596],[2623.1,4.46636857],[2623.0,5.0],[2622.4,11.49272134],[2622.1,3.84231497]],[[2623.6,0.3213317],[2624.4,0.0383317],[2624.6,0.39837558],[2625.0,9.3805],[2625.5,4.5801019]]]
["bitfinex","ETHUSD",1726963622753,[[2623.5,23.14662453],[2623.3,2.0],[2622.8,0.39225764],[2622.6,3.2204637],[2622.4,11.49272134]],[[2623.6,0.3213317],[2624.4,0.0383317],[2624.6,0.39837558],[2625.0,9.3805],[2625.5,4.5801019]]]
["bitfinex","ETHUSD",1726963622754,[[2623.5,23.14662453],[2623.3,2.0],[2622.8,0.39225764],[2622.6,3.2204637],[2622.4,12.34636857]],[[2623.6,0.3213317],[2624.4,0.0383317],[2624.6,0.39837558],[2625.0,9.3805],[2625.2,0.0383317]]]
["bitfinex","ETHUSD",1726963622975,[[2623.5,23.14662453],[2623.3,2.0],[2622.8,0.39225764],[2622.4,12.34636857]],[[2624.4,0.0383317],[2624.6,0.39837558],[2625.2,0.0383317]]]
["bitfinex","ETHUSD",1726963622976,[[2623.6,8.22648767],[2623.5,9.99669931],[2623.3,0.00080381],[2623.0,3.21976161],[2622.8,4.23457261]],[[2624.4,0.0383317],[2624.6,0.39837558],[2625.2,0.0383317],[2625.3,9.3805],[2625.8,3.80841]]]
["bitfinex","ETHUSD",1726963623136,[[2623.6,8.22648767],[2623.5,9.99669931],[2623.3,0.00080381],[2622.8,4.23457261]],[[2624.4,0.0383317],[2624.6,0.39837558],[2625.2,0.0383317],[2625.3,9.3805],[2625.8,3.80841]]]
["bitfinex","ETHUSD",1726963623137,[[2623.7,0.1295239],[2623.6,8.22648767],[2623.5,4.46636857],[2623.3,0.00080381],[2623.1,3.21976161]],[[2624.4,0.0383317],[2624.6,0.39837558],[2625.2,0.0383317],[2626.0,3.8464317],[2626.6,11.23725]]]
["bitfinex","ETHUSD",1726963623371,[[2623.7,0.1295239],[2623.6,8.22648767],[2623.3,0.00080381]],[[2624.4,0.0383317],[2624.6,0.39837558],[2625.2,0.0383317],[2626.0,3.8464317],[2626.6,11.23725]]]
["bitfinex","ETHUSD",1726963623372,[[2624.0,3.55],[2623.9,6.46636857],[2623.8,16.85074222],[2623.7,0.1295239],[2623.6,2.31466245]],[[2624.4,0.0383317],[2625.2,0.0383317],[2625.6,9.3805],[2625.8,0.06043396],[2626.0,0.0383317]]]
["bitfinex","ETHUSD",1726963623533,[[2624.2,3.0],[2624.1,16.53072321],[2624.0,0.55],[2623.9,6.46636857],[2623.8,0.4489909]],[[2624.4,0.0383317],[2625.2,0.0383317],[2625.5,0.17416729],[2625.6,9.3805],[2625.9,3.80824]]]
["bitfinex","ETHUSD",1726963623740,[[2624.3,3.39309023],[2623.9,9.46636857],[2623.8,0.4489909],[2623.0,7.38],[2622.9,23.68231497]],[[2624.4,0.0383317],[2625.2,0.0383317],[2625.5,0.17416729],[2625.6,9.3805],[2625.8,3.80849]]]
["bitfinex","ETHUSD",1726963624057,[[2624.3,18.61631725],[2624.2,0.46283432],[2623.9,9.46636857],[2623.8,0.4489909],[2623.2,3.21976161]],[[2624.4,0.0383317],[2625.2,0.0383317],[2625.5,0.17416729],[2625.6,9.3805],[2625.7,3.80856]]]
["bitfinex","ETHUSD",1726963624254,[[2624.3,25.56891025],[2624.2,0.46283432],[2623.9,7.46636857],[2623.8,0.4489909],[2623.2,3.21976161]],[[2624.4,0.0383317],[2625.2,0.0383317],[2625.5,0.17416729],[2625.6,9.3805],[2625.8,3.80848]]]
["bitfinex","ETHUSD",1726963624464,[[2624.3,23.01549725],[2624.2,0.46283432],[2623.9,7.46636857],[2623.8,0.4489909],[2623.2,3.21976161]],[[2624.4,0.0383317],[2625.2,0.0383317],[2625.5,0.17416729],[2625.6,9.3805],[2625.8,3.80848]]]
["bitfinex","ETHUSD",1726963624682,[[2624.3,23.01549725],[2623.9,7.46636857],[2623.2,3.21976161]],[[2624.4,0.0383317],[2625.2,0.0383317],[2625.5,0.17416729],[2625.6,9.3805],[2625.8,3.80848]]]
["bitfinex","ETHUSD",1726963624683,[[2624.3,9.62999325],[2624.0,0.46283432],[2623.9,3.0],[2623.5,6.46636857],[2623.2,3.21976161]],[[2624.4,0.0383317],[2625.2,0.09876566],[2625.5,0.11373333],[2625.6,13.18925],[2625.8,3.8084]]]
["bitfinex","ETHUSD",1726963624981,[[2624.3,17.87979925],[2624.0,0.46283432],[2623.9,3.0],[2623.7,0.4489909],[2623.5,6.46636857]],[[2624.4,0.0383317],[2625.2,0.09876566],[2625.5,0.11373333],[2625.6,13.18925],[2625.8,3.8084]]]
["bitfinex","ETHUSD",1726963625050,[[2624.3,20.87979925],[2624.0,0.46283432],[2623.9,3.0],[2623.7,0.4489909],[2623.5,6.46636857]],[[2624.4,0.0383317],[2625.2,0.0383317],[2625.5,0.17416729],[2625.6,13.18925],[2625.8,3.8084]]]
["bitfinex","ETHUSD",1726963625295,[[2624.3,21.34263357],[2623.8,2.0],[2623.7,0.4489909],[2623.5,4.46636857],[2623.2,3.21976161]],[[2624.4,0.0383317],[2625.2,0.0383317],[2625.5,0.11373333],[2625.6,9.3805],[2625.8,3.8084]]]
["bitfinex","ETHUSD",1726963625474,[[2624.3,21.34263357],[2623.9,4.46636857],[2623.8,2.0],[2623.7,0.4489909],[2623.1,3.21976161]],[[2624.4,0.0383317],[2625.2,0.0383317],[2625.5,0.17416729],[2625.6,9.3805],[2625.8,3.8084]]]
["bitfinex","ETHUSD",1726963625790,[[2624.3,12.62999325],[2623.7,0.4489909],[2623.5,6.46636857],[2623.1,3.21976161],[2622.5,13.93972436]],[[2624.4,0.0383317],[2625.2,0.09876566],[2625.5,0.11373333],[2625.6,13.18916],[2626.1,3.808]]]
["bitfinex","ETHUSD",1726963626089,[[2624.3,20.77838525],[2624.0,0.46283432],[2623.8,2.0],[2623.7,0.4489909],[2623.5,4.46636857]],[[2624.4,0.0383317],[2625.2,0.09876566],[2625.5,0.11373333],[2625.6,13.18916]]]
["bitfinex","ETHUSD",1726963626090,[[2624.3,20.77838525],[2624.0,0.46283432],[2623.8,2.0],[2623.7,0.4489909],[2623.5,4.46636857]],[[2624.4,0.0383317],[2625.2,0.0383317],[2625.5,0.11373333],[2625.6,9.3805],[2626.6,11.23729]]]
["bitfinex","ETHUSD",1726963626287,[[2624.3,21.24121957],[2623.8,2.0],[2623.7,0.4489909],[2623.5,4.46636857],[2622.1,6.42504971]],[[2624.4,0.0383317],[2625.2,0.0383317],[2625.5,0.17416729],[2625.6,9.3805],[2625.7,3.80856]]]
["bitfinex","ETHUSD",1726963626473,[[2624.3,21.24121957],[2623.8,2.0],[2623.7,0.4489909],[2623.5,4.46636857],[2622.9,19.84]],[[2624.4,0.0383317],[2625.2,0.0383317],[2625.5,0.17416729],[2625.6,9.3805],[2625.7,3.80856]]]
["bitfinex","ETHUSD",1726963626655,[[2624.6,3.55],[2624.5,2.0],[2624.4,3.62677599],[2624.3,13.00665382],[2624.2,0.4489909]],[[2625.2,0.0383317],[2625.5,0.11373333],[2626.9,0.59719925],[2627.3,7.43]]]
["bitfinex","ETHUSD",1726963626656,[[2624.6,3.55],[2624.5,2.0],[2624.4,3.62677599],[2624.3,13.00665382],[2624.2,0.4489909]],[[2625.2,0.0383317],[2625.5,0.11373333],[2626.9,0.59719925],[2627.3,7.43],[2627.5,0.0383317]]]
["bitfinex","ETHUSD",1726963626859,[[2625.0,3.0],[2624.7,17.01468389],[2624.6,0.55],[2624.5,6.46636857],[2624.4,2.12412196]],[[2625.2,0.0383317],[2625.5,0.11373333],[2626.2,9.5166],[2626.5,3.80743],[2626.8,0.06043396]]]
["bitfinex","ETHUSD",1726963627042,[[2625.1,11.92708566],[2624.9,4.46636857],[2624.8,2.0],[2624.7,0.49926565],[2624.6,0.55]],[[2625.2,0.0383317],[2625.5,0.11373333],[2626.6,9.5166],[2626.9,3.80681],[2627.3,4.46636857]]]
["bitfinex","ETHUSD",1726963627248,[[2625.4,2.55],[2625.2,3.0],[2625.1,17.10558917],[2624.9,4.46636857],[2624.6,0.55]],[[2625.5,0.11373333]]]
["bitfinex","ETHUSD",1726963627249,[[2625.4,2.55],[2625.2,3.0],[2625.1,17.10558917],[2624.9,4.46636857],[2624.6,0.55]],[[2625.5,0.11373333],[2627.1,9.5166],[2627.5,3.8443317],[2627.9,0.39882389],[2628.0,3.80971007]]]
["bitfinex","ETHUSD",1726963627477,[[2625.4,2.55],[2625.1,17.10558917],[2624.9,4.46636857],[2624.6,0.55]],[[2625.5,0.11373333],[2627.1,9.5166],[2627.5,3.8443317],[2627.9,0.39882389],[2628.0,3.80971007]]]
["bitfinex","ETHUSD",1726963627478,[[2625.4,10.67914661],[2625.3,15.938917],[2625.1,0.49887213],[2624.4,5.76605788],[2624.2,3.84231497]],[[2625.5,0.11373333],[2627.1,9.5166],[2627.5,3.8443317],[2627.7,3.80564],[2627.9,4.46716857]]]
["bitfinex","ETHUSD",1726963627756,[[2625.4,38.97140826],[2625.1,0.4489909],[2624.5,3.21976161],[2624.4,2.54629627],[2624.3,4.18162399]],[[2625.5,0.11373333],[2627.1,9.5166],[2627.5,3.8443317],[2627.9,4.46716857]]]
["bitfinex","ETHUSD",1726963627757,[[2625.4,38.97140826],[2625.1,0.4489909],[2624.5,3.21976161],[2624.4,2.54629627],[2624.3,4.18162399]],[[2625.5,0.11373333],[2627.0,0.06043396],[2627.1,9.5166],[2627.5,0.0383317],[2627.8,3.81636]]]
["bitfinex","ETHUSD",1726963628075,[[2625.4,38.97140826],[2625.1,0.4489909],[2624.4,5.76605788],[2624.3,0.33930902],[2624.2,3.84231497]],[[2625.5,0.11373333],[2627.0,0.06043396],[2627.1,13.32308],[2627.3,3.80623],[2627.5,0.0383317]]]
["bitfinex","ETHUSD",1726963628270,[[2625.4,38.97140826],[2624.4,5.76605788],[2624.3,0.33930902],[2624.2,3.84231497]],[[2625.5,0.11373333],[2627.0,0.06043396],[2627.1,13.32308],[2627.3,3.80623],[2627.5,0.0383317]]]
["bitfinex","ETHUSD",1726963628271,[[2626.3,19.39603213],[2626.0,0.0008038],[2625.5,0.96738554],[2625.4,23.61927112],[2625.0,3.8]],[[2627.5,0.0383317],[2627.6,9.5166],[2627.9,3.80616],[2628.3,0.0383317],[2628.8,3.80408]]]
["bitfinex","ETHUSD",1726963628582,[[2626.4,0.04828665],[2626.1,0.64719471],[2626.0,3.55715261],[2625.9,4.46636857],[2625.7,2.0]],[[2627.5,0.09876566],[2627.6,13.32247],[2627.9,0.0008],[2628.1,3.80509],[2628.3,4.50470027]]]
["bitfinex","ETHUSD",1726963628903,[[2626.0,0.0008038],[2624.8,2.45609097],[2624.4,2.12412196],[2624.3,4.18162399],[2623.7,2.2706]],[[2627.5,0.09876566],[2627.9,0.0008],[2628.3,4.50470027]]]
["bitfinex","ETHUSD",1726963628904,[[2626.0,0.0008038],[2624.8,2.45609097],[2624.4,2.12412196],[2624.3,4.18162399],[2623.7,2.2706]],[[2626.6,9.5166],[2627.5,4.56513423],[2627.9,0.0008],[2628.3,0.0383317],[2628.4,0.11825561]]]
["bitfinex","ETHUSD",1726963629040,[[2626.0,0.0008038],[2625.3,0.64719471],[2624.6,4.46636857],[2624.4,2.0],[2624.3,0.33930902]],[[2626.5,1.01592713],[2626.6,9.5166],[2626.7,3.8455117],[2626.8,3.80696],[2627.1,4.46636857]]]
["bitfinex","ETHUSD",1726963629244,[[2626.0,0.0008038],[2625.7,9.5283],[2625.0,0.56658282],[2624.8,2.0],[2624.6,4.46636857]],[[2626.5,1.01592713],[2626.6,9.5166],[2626.7,0.0383317],[2627.1,4.46636857],[2627.8,3.81647]]]
["bitfinex","ETHUSD",1726963629557,[[2626.0,0.0008038],[2625.4,9.5284],[2625.0,0.56658282],[2624.6,4.46636857],[2624.5,2.0]],[[2626.5,4.82328713],[2626.6,9.5166],[2626.7,3.8454217],[2627.1,4.46636857],[2627.3,3.0]]]
["bitfinex","ETHUSD",1726963629758,[[2626.1,0.04863921],[2626.0,0.0008038],[2625.4,9.5284],[2625.0,0.56658282],[2624.6,4.46636857]],[[2626.5,4.82328713],[2626.6,9.5166],[2626.7,3.8454217],[2627.1,8.27290857],[2627.3,3.0]]]
["bitfinex","ETHUSD",1726963630166,[[2626.1,0.04863921],[2626.0,0.0008038],[2625.4,9.5284],[2625.1,3.0],[2625.0,0.56658282]],[[2626.5,4.83078013],[2626.6,9.5166],[2626.7,3.80709],[2627.1,8.27290857],[2627.3,3.0]]]
["bitfinex","ETHUSD",1726963630494,[[2626.1,0.04863921],[2626.0,0.0008038],[2625.4,9.5284],[2625.1,3.55634881],[2625.0,0.56658282]],[[2626.5,1.02342013],[2626.6,9.5166],[2626.8,3.80692],[2627.0,3.80665],[2627.1,4.46636857]]]
["bitfinex","ETHUSD",1726963630663,[[2626.1,0.04863921],[2626.0,0.0008038],[2625.4,9.5284],[2625.1,3.0],[2625.0,0.56658282]],[[2626.4,1.05400201],[2626.5,0.06792696],[2626.6,9.5166],[2627.1,4.46636857],[2629.5,3.29131888]]]
["bitfinex","ETHUSD",1726963630855,[[2626.1,0.04863921],[2626.0,0.0008038],[2625.4,9.5284],[2625.1,3.55634881],[2625.0,0.56658282]],[[2626.3,0.06043396],[2626.4,1.05400201],[2626.5,0.007493],[2626.6,9.5166],[2626.7,3.80706]]]
["bitfinex","ETHUSD",1726963631089,[[2626.1,0.04863921],[2626.0,0.0008038],[2625.4,9.5284],[2625.1,3.55634881],[2625.0,0.56658282]],[[2626.3,0.06043396],[2626.4,1.06149501],[2626.6,13.3238],[2631.2,15.95422369],[2632.2,7.27738451]]]
["bitfinex","ETHUSD",1726963631389,[[2626.1,0.04863921],[2626.0,0.0008038],[2625.4,9.5284],[2625.1,3.0],[2625.0,0.56658282]],[[2626.3,0.06043396],[2626.4,1.06149501],[2626.6,13.3238],[2626.8,3.80694],[2628.5,0.18346556]]]
["bitfinex","ETHUSD",1726963631563,[[2626.1,0.04863921],[2626.0,0.0008038],[2625.4,9.5284],[2625.1,3.0],[2625.0,0.56658282]],[[2626.3,0.06043396],[2626.4,1.06149501],[2626.5,3.80737],[2626.6,13.3238],[2627.1,8.27292857]]]
["bitfinex","ETHUSD",1726963631885,[[2626.1,0.04863921],[2626.0,0.0008038],[2625.4,9.5284],[2625.1,3.0],[2625.0,0.56658282]],[[2626.3,0.06043396],[2626.4,1.06149501],[2626.6,13.3238],[2627.1,8.27292857]]]
["bitfinex","ETHUSD",1726963631886,[[2626.1,0.04863921],[2626.0,0.0008038],[2625.4,9.5284],[2625.1,3.0],[2625.0,0.56658282]],[[2626.3,0.06043396],[2626.4,1.06149501],[2626.6,13.3238],[2626.8,3.80692],[2627.1,8.27292857]]]
["bitfinex","ETHUSD",1726963632188,[[2626.1,0.04863921],[2626.0,0.0008038],[2625.4,9.5284],[2625.1,3.0],[2625.0,0.56658282]],[[2626.4,1.06149501],[2626.6,13.3238],[2627.1,8.27292857]]]
["bitfinex","ETHUSD",1726963632189,[[2626.1,0.04863921],[2626.0,0.0008038],[2625.4,9.5284],[2625.1,3.0],[2625.0,0.56658282]],[[2626.4,4.86902501],[2626.5,3.80735],[2626.6,9.5166],[2627.0,3.80669],[2627.1,4.46636857]]]
["bitfinex","ETHUSD",1726963632395,[[2626.1,0.04863921],[2626.0,0.0008038],[2625.4,9.5284],[2625.1,3.0],[2625.0,0.56658282]],[[2626.4,1.01149501],[2626.5,3.80735],[2626.6,9.5166],[2626.7,3.80712],[2627.0,3.80669]]]
["bitfinex","ETHUSD",1726963632700,[[2626.1,0.04863921],[2626.0,0.0008038],[2625.4,9.5284],[2625.1,3.0],[2625.0,1.12293163]],[[2626.4,1.01149501],[2626.6,13.32382],[2627.2,3.80642],[2631.1,10.0],[2640.7,16.53952699]]]
["bitfinex","ETHUSD",1726963632880,[[2626.1,0.04863921],[2626.0,0.0008038],[2625.4,9.5284],[2625.1,3.0],[2625.0,1.12293163]],[[2626.4,1.01149501],[2626.6,9.5166],[2626.7,3.80708],[2627.1,8.27291857],[2629.6,10.64949643]]]
["bitfinex","ETHUSD",1726963633194,[[2626.1,0.04563921],[2626.0,0.0008038],[2625.4,9.5284],[2625.1,3.0],[2625.0,1.12293163]],[[2626.4,1.01149501],[2626.6,9.5166],[2626.7,3.80708],[2627.1,8.27291857],[2629.6,10.64949643]]]
["bitfinex","ETHUSD",1726963633484,[[2626.1,0.04563921],[2626.0,0.0008038],[2625.4,9.5284],[2625.1,3.0],[2625.0,1.12293163]],[[2626.4,1.01149501],[2626.6,9.5166],[2626.7,3.80708],[2626.9,3.80678],[2627.1,4.46636857]]]
["bitfinex","ETHUSD",1726963633916,[[2626.1,0.04563921],[2626.0,0.0008038],[2625.5,0.07616583],[2625.4,9.5284],[2625.1,3.0]],[[2626.4,1.01149501],[2626.6,9.5166],[2627.1,4.46636857],[2627.8,3.81645],[2628.0,0.00441007]]]
["bitfinex","ETHUSD",1726963634283,[[2626.1,0.04563921],[2626.0,0.0008038],[2625.4,9.5284],[2625.1,3.0],[2623.1,1.9525403]],[[2626.4,1.01149501],[2626.6,13.32384],[2627.1,4.46636857],[2627.2,3.8064],[2627.3,3.0]]]
["bitfinex","ETHUSD",1726963634412,[[2626.1,0.04563921],[2626.0,0.0008038],[2625.4,9.5284],[2625.1,3.0],[2624.5,2.0]],[[2626.4,1.01149501],[2626.6,9.5166],[2627.1,4.46636857],[2627.3,3.0],[2627.8,3.81646]]]
["bitfinex","ETHUSD",1726963634553,[[2626.1,0.04563921],[2626.0,0.0008038],[2625.6,1.0866208],[2625.5,0.07615896],[2625.4,9.5284]],[[2626.4,1.01149501],[2626.6,9.5166],[2627.2,3.80635],[2627.3,3.0],[2627.6,7.43]]]
["bitfinex","ETHUSD",1726963634753,[[2626.1,0.04563921],[2626.0,0.0008038],[2625.6,1.0866208],[2625.4,9.5284]],[[2626.4,1.01149501],[2626.6,9.5166],[2627.2,3.80635],[2627.3,3.0],[2627.6,7.43]]]
["bitfinex","ETHUSD",1726963634754,[[2626.1,0.04563921],[2626.0,0.0008038],[2625.7,0.07615689],[2625.6,1.0866208],[2625.4,9.5284]],[[2626.4,1.01149501],[2626.6,9.5166],[2627.2,3.80635],[2627.3,3.0],[2627.6,7.43]]]
["bitfinex","ETHUSD",1726963635053,[[2626.1,0.04563921],[2626.0,0.0008038],[2625.5,0.07615688],[2625.4,9.5284],[2625.3,0.53027199]],[[2626.4,1.01149501],[2626.6,9.5166],[2626.9,3.8069],[2627.1,3.80648],[2627.3,3.0]]]
["bitfinex","ETHUSD",1726963635257,[[2626.1,0.04563921],[2626.0,0.0008038],[2625.5,0.07615688],[2625.4,9.5284],[2625.3,0.53027199]],[[2626.4,1.01149501],[2626.6,9.5166],[2626.8,3.80692],[2626.9,3.8069],[2627.3,3.0]]]
["bitfinex","ETHUSD",1726963635474,[[2626.1,0.04563921],[2626.0,0.0008038],[2625.4,9.5284],[2625.3,0.53027199],[2623.3,5.75110886]],[[2626.4,1.01149501],[2626.6,9.5166],[2626.9,3.8069],[2627.3,3.0],[2627.4,3.8543233]]]
["bitfinex","ETHUSD",1726963635684,[[2626.1,0.04563921],[2626.0,0.0008038],[2625.4,9.5284],[2625.3,0.53027199],[2624.8,4.46636857]],[[2626.4,1.01149501],[2626.6,9.5166],[2626.7,3.80708],[2626.9,3.8069],[2627.3,11.27263857]]]
["bitfinex","ETHUSD",1726963635885,[[2626.1,0.04563921],[2626.0,0.0008038],[2625.4,9.5284],[2625.3,0.53027199],[2624.8,4.46636857]],[[2626.4,1.01149501],[2626.6,9.5166],[2626.7,3.80708],[2627.3,11.27263857],[2630.0,3.39131888]]]
["bitfinex","ETHUSD",1726963636068,[[2626.1,0.04563921],[2626.0,0.0008038],[2625.5,0.07616464],[2625.4,9.5284],[2625.3,0.53027199]],[[2626.4,1.01149501],[2626.6,9.5166],[2626.9,3.8068],[2627.3,7.46636857],[2627.9,3.80625]]]
["bitfinex","ETHUSD",1726963636393,[[2626.1,0.04563921],[2626.0,0.0008038],[2625.5,0.07616464],[2625.4,9.5284],[2625.3,0.53027199]],[[2626.4,1.01149501],[2626.6,9.5166],[2626.8,3.80691],[2626.9,3.8068],[2627.3,7.46636857]]]
["bitfinex","ETHUSD",1726963636555,[[2626.1,0.04563921],[2626.0,0.0008038],[2625.5,3.07616464],[2625.4,9.5284],[2625.3,0.53027199]],[[2626.4,1.01149501],[2626.6,9.5166],[2627.0,3.80662],[2627.1,3.8065],[2627.3,7.46636857]]]
["bitfinex","ETHUSD",1726963636958,[[2626.1,0.04563921],[2626.0,9.4610038],[2625.5,0.07616464],[2625.3,3.53027199],[2625.2,4.46636857]],[[2626.4,0.007493],[2627.3,6.80622],[2627.6,7.43],[2627.7,4.46636857],[2628.1,12.49]]]
["bitfinex","ETHUSD",1726963637214,[[2626.1,0.12179536],[2626.0,0.0008038],[2625.7,5.53027199],[2625.6,4.46636857],[2625.5,0.55634881]],[[2626.4,0.007493],[2628.1,12.49]]]
["bitfinex","ETHUSD",1726963637215,[[2626.1,0.12179536],[2626.0,0.0008038],[2625.7,5.53027199],[2625.6,4.46636857],[2625.5,0.55634881]],[[2626.4,0.007493],[2628.1,4.46636857],[2628.2,7.43],[2628.6,3.80436],[2628.7,12.49]]]
["bitfinex","ETHUSD",1726963637517,[[2626.1,0.12179536],[2626.0,0.0008038],[2625.7,5.53027199],[2625.6,4.46636857]],[[2626.4,0.007493],[2628.1,4.46636857],[2628.2,7.43],[2628.6,3.80436],[2628.7,12.49]]]
["bitfinex","ETHUSD",1726963637518,[[2626.3,12.4602],[2626.2,4.473906],[2626.1,0.12179536],[2626.0,0.0008038],[2625.9,0.55634881]],[[2626.4,0.007493],[2627.5,9.5376],[2628.1,8.27143857],[2628.6,3.80436],[2628.8,7.43]]]
["bitfinex","ETHUSD",1726963637647,[[2626.3,12.4602],[2626.1,0.12179536],[2626.0,0.0008038]],[[2626.4,0.007493],[2627.5,9.5376],[2628.1,8.27143857],[2628.6,3.80436],[2628.8,7.43]]]
["bitfinex","ETHUSD",1726963637648,[[2626.3,26.1679367],[2626.1,0.55634881],[2626.0,6.46717237],[2624.7,1.990592],[2624.5,19.84]],[[2626.4,0.007493],[2627.8,9.5485],[2628.1,3.80507],[2628.5,4.46636857],[2628.8,11.23403]]]
["bitfinex","ETHUSD",1726963637778,[[2626.5,3.0],[2626.4,3.08027199],[2626.3,15.98695471],[2626.0,8.26717237],[2625.6,4.46636857]],[[2627.8,9.5485]]]
["bitfinex","ETHUSD",1726963637779,[[2626.5,3.0],[2626.4,3.08027199],[2626.3,15.98695471],[2626.0,8.26717237],[2625.6,4.46636857]],[[2627.8,0.0109],[2628.4,9.70406891],[2628.7,3.80429],[2628.9,3.80391],[2629.1,4.46636857]]]
["bitfinex","ETHUSD",1726963638004,[[2626.6,1.18603288],[2626.5,3.55634881],[2626.4,2.55],[2626.2,4.46636857],[2626.0,3.8008038]],[[2627.8,0.0109],[2628.4,9.70406891],[2628.7,3.80429]]]
["bitfinex","ETHUSD",1726963638005,[[2626.6,1.18603288],[2626.5,3.55634881],[2626.4,2.55],[2626.2,4.46636857],[2626.0,3.8008038]],[[2627.8,0.0109],[2628.4,9.70406891],[2628.7,4.46636857],[2629.3,3.80339],[2629.5,3.80309]]]
["bitfinex","ETHUSD",1726963638176,[[2626.7,0.07612018],[2626.6,1.18603288],[2626.4,2.55],[2626.2,4.46636857],[2626.0,3.8008038]],[[2627.8,0.0109],[2628.4,9.70406891],[2629.5,3.80309]]]
["bitfinex","ETHUSD",1726963638177,[[2626.7,0.07612018],[2626.6,1.08603288],[2626.4,2.0],[2626.3,3.0],[2626.2,4.46636857]],[[2627.8,0.0109],[2628.4,9.70406891],[2629.4,0.0482133],[2629.5,3.80304],[2630.1,7.43]]]
["bitfinex","ETHUSD",1726963638375,[[2626.8,0.0475372],[2626.6,1.03829919],[2626.3,3.0],[2626.2,4.46636857],[2626.1,2.0]],[[2627.8,9.60893396],[2628.0,3.80970007],[2628.4,0.16646891],[2628.5,3.80456],[2628.9,8.27026857]]]
["bitfinex","ETHUSD",1726963638601,[[2626.6,1.03829919],[2626.3,3.0],[2626.2,4.46636857]],[[2627.8,9.60893396],[2628.0,3.80970007],[2628.4,0.16646891],[2628.5,3.80456],[2628.9,8.27026857]]]
["bitfinex","ETHUSD",1726963638602,[[2626.9,0.07612952],[2626.6,0.53027199],[2626.5,2.0],[2626.3,3.0],[2626.2,4.46636857]],[[2627.8,0.0109],[2628.0,0.00441007],[2628.3,9.5376],[2628.4,0.16646891],[2628.5,3.80456]]]
["bitfinex","ETHUSD",1726963638801,[[2627.1,3.55],[2627.0,9.4602],[2626.9,2.57771096],[2626.6,7.46636857],[2626.5,0.55634881]],[[2627.8,0.0109],[2628.0,0.00441007],[2628.3,9.5376],[2628.4,0.16646891],[2629.3,4.46636857]]]
["bitfinex","ETHUSD",1726963639137,[[2627.1,3.55],[2627.0,9.4602],[2626.9,2.57771096],[2626.6,7.46636857]],[[2627.8,0.0109],[2628.0,0.00441007],[2628.3,9.5376],[2628.4,0.16646891],[2629.3,4.46636857]]]
["bitfinex","ETHUSD",1726963639138,[[2627.3,3.0],[2627.2,26.77623685],[2627.1,0.53027199],[2627.0,0.55634881],[2626.9,2.04743897]],[[2627.8,0.0109],[2628.0,0.00441007],[2628.4,0.16646891],[2628.6,9.5376],[2628.9,3.80397]]]
["bitfinex","ETHUSD",1726963639278,[[2627.3,3.0],[2627.2,10.80836431],[2627.1,0.53027199],[2626.7,2.0],[2626.2,0.44492431]],[[2627.8,0.0109],[2628.0,0.00441007],[2628.4,0.16646891],[2628.6,9.5376]]]
["bitfinex","ETHUSD",1726963639279,[[2627.3,3.0],[2627.2,10.80836431],[2627.1,0.53027199],[2626.7,2.0],[2626.2,0.44492431]],[[2627.8,0.0109],[2628.0,0.00441007],[2628.4,0.16646891],[2628.5,3.86488396],[2628.6,9.5376]]]
["bitfinex","ETHUSD",1726963639584,[[2627.3,12.58335636],[2627.1,2.53027199],[2627.0,4.46636857],[2626.8,0.55634881],[2626.2,0.44492431]],[[2627.8,0.0109],[2628.0,0.00441007],[2628.4,0.16646891],[2628.6,9.5376],[2629.6,7.22203256]]]
["bitfinex","ETHUSD",1726963639930,[[2627.3,12.58335636],[2627.0,4.46636857]],[[2627.8,0.0109],[2628.0,0.00441007],[2628.4,0.16646891],[2629.6,7.22203256]]]
["bitfinex","ETHUSD",1726963639931,[[2627.5,3.0],[2627.4,4.09788962],[2627.3,0.04704611],[2627.2,15.938917],[2627.0,8.60183482]],[[2627.8,0.0109],[2628.0,0.00441007],[2628.4,0.16646891],[2629.2,9.5376],[2629.6,0.42236399]]]
["bitfinex","ETHUSD",1726963640116,[[2627.6,11.16827403],[2627.5,3.0],[2627.4,2.55],[2627.3,0.04704611],[2627.0,8.60183482]],[[2627.8,0.0109],[2628.0,0.00441007],[2628.4,0.16646891],[2629.0,3.80373],[2629.2,9.5376]]]
["bitfinex","ETHUSD",1726963640452,[[2627.6,11.16827403],[2627.4,2.55],[2627.0,8.60183482]],[[2629.2,9.5376]]]
["bitfinex","ETHUSD",1726963640453,[[2629.9,2.0],[2629.1,0.0008038],[2628.8,1.85669305],[2628.1,3.01611007],[2628.0,3.0]],[[2632.0,0.01],[2632.4,3.79885],[2632.6,3.79866],[2633.2,0.035],[2633.3,3.79763]]]
["bitfinex","ETHUSD",1726963640779,[[2629.9,2.0],[2629.1,0.0008038],[2628.8,1.85669305],[2628.0,3.0]],[[2632.0,0.01],[2633.2,0.035]]]
["bitfinex","ETHUSD",1726963640780,[[2631.9,3.79953],[2631.0,3.0],[2630.9,4.46636857],[2630.8,3.80104],[2630.7,3.8]],[[2632.0,0.01],[2632.5,0.4098085],[2633.0,0.152185],[2633.2,0.035],[2633.5,0.06600186]]]
["bitfinex","ETHUSD",1726963640968,[[2631.6,0.66421707],[2631.4,1.5974131],[2630.7,13.26137],[2630.4,2.0],[2630.3,3.0]],[[2632.0,0.01],[2632.4,4.52680253],[2632.5,0.4098085],[2632.9,9.5376],[2633.2,0.035]]]
["bitfinex","ETHUSD",1726963641074,[[2631.1,3.80068],[2630.7,9.4602],[2630.1,3.0],[2630.0,0.2],[2629.9,3.80235]],[[2632.0,9.5476],[2632.3,0.06043396],[2632.5,0.4098085],[2633.0,0.92723495],[2633.1,4.32242052]]]
["bitfinex","ETHUSD",1726963641315,[[2630.7,9.4602],[2630.1,3.0],[2630.0,0.2],[2629.9,3.80235]],[[2632.0,9.5476],[2632.3,0.06043396],[2632.5,0.4098085],[2633.0,0.92723495],[2633.1,4.32242052]]]
["bitfinex","ETHUSD",1726963641316,[[2631.8,3.79968],[2630.9,3.80085],[2630.8,0.07601516],[2630.7,9.4602],[2630.6,3.0]],[[2631.9,0.06043396],[2632.0,0.01],[2632.5,0.4098085],[2632.8,3.79836],[2633.0,4.72520495]]]
["bitfinex","ETHUSD",1726963641647,[[2631.5,3.79998],[2631.1,3.80067],[2631.0,0.07600178],[2630.8,5.0],[2630.7,9.4602]],[[2632.0,0.01],[2632.5,0.4098085]]]
["bitfinex","ETHUSD",1726963641648,[[2631.5,3.79998],[2631.1,3.80067],[2631.0,0.07600178],[2630.8,5.0],[2630.7,9.4602]],[[2632.0,0.01],[2632.4,0.06043396],[2632.5,0.4098085],[2632.6,9.5376],[2633.1,4.86345017]]]
["bitfinex","ETHUSD",1726963641842,[[2630.8,3.0],[2630.7,9.4602],[2630.4,3.80165],[2630.1,2.0],[2630.0,4.0022]],[[2632.0,0.07043396],[2632.5,0.4098085],[2632.6,9.5376],[2632.8,3.79824],[2633.1,4.46636857]]]
["bitfinex","ETHUSD",1726963642151,[[2630.8,3.0],[2630.7,9.4602],[2630.0,4.0022]],[[2632.0,0.07043396],[2632.5,0.4098085],[2632.6,9.5376],[2632.8,3.79824],[2633.1,4.46636857]]]
["bitfinex","ETHUSD",1726963642152,[[2631.1,3.80066],[2630.8,6.32203302],[2630.7,13.26133],[2630.5,3.80141],[2630.2,0.42872931]],[[2632.0,0.01],[2632.5,0.47024246],[2632.6,9.5376],[2632.9,3.79815],[2633.0,4.90567117]]]
["bitfinex","ETHUSD",1726963642347,[[2630.8,6.32203302],[2630.7,13.26133],[2630.5,3.80141],[2630.2,0.42872931]],[[2632.0,0.01],[2632.5,0.47024246],[2632.6,9.5376],[2632.9,3.79815],[2633.0,4.90567117]]]
["bitfinex","ETHUSD",1726963642349,[[2630.9,9.4602],[2630.8,6.24602],[2630.6,4.23013931],[2630.2,3.80185],[2628.1,11.15898304]],[[2632.0,0.01],[2632.5,0.47024246],[2632.6,9.5376],[2632.7,3.79838],[2633.0,4.90567117]]]
["bitfinex","ETHUSD",1726963642547,[[2630.9,9.4602],[2630.8,6.24602],[2630.7,3.80124],[2630.6,0.42872931],[2630.4,3.80162]],[[2632.0,0.01],[2632.5,0.47024246],[2632.6,9.5376],[2632.9,3.79821],[2633.0,4.90567117]]]
["bitfinex","ETHUSD",1726963642750,[[2631.0,0.07598649],[2630.9,17.54373265],[2630.8,6.24602],[2630.4,3.80162],[2628.7,1.86731204]],[[2632.0,0.01],[2632.5,0.47024246],[2633.5,8.70300117],[2634.0,0.0754995],[2634.1,3.79648]]]
["bitfinex","ETHUSD",1726963642971,[[2631.0,0.48256265],[2630.9,9.4602],[2630.4,3.80162],[2630.0,2.2],[2629.8,5.38391361]],[[2632.0,0.01],[2632.3,9.5376],[2632.4,0.06043396],[2632.5,0.4098085],[2634.0,3.8720795]]]
["bitfinex","ETHUSD",1726963643103,[[2631.5,3.80004],[2630.9,9.4602],[2630.3,3.45781348],[2630.0,2.0],[2629.8,4.90567117]],[[2632.0,0.07043396],[2632.3,9.5376],[2632.5,0.4098085],[2632.6,3.79852],[2632.8,4.90567117]]]
["bitfinex","ETHUSD",1726963643380,[[2630.7,3.8012],[2630.4,9.4602],[2630.3,3.45781348],[2629.8,8.70810117],[2629.6,3.80279]],[[2632.0,0.07043396],[2632.3,9.5376],[2632.5,0.4098085],[2632.8,4.90567117],[2636.1,5.69986119]]]
["bitfinex","ETHUSD",1726963643710,[[2630.4,9.4602],[2629.6,3.80279]],[[2632.0,0.07043396],[2632.3,9.5376],[2632.5,0.4098085],[2632.8,4.90567117],[2636.1,5.69986119]]]
["bitfinex","ETHUSD",1726963643711,[[2630.9,3.80096],[2630.5,0.07602482],[2630.4,9.4602],[2630.0,3.45781348],[2629.7,2.0]],[[2631.7,9.5376],[2631.9,0.06043396],[2632.0,0.01],[2632.2,3.79913],[2632.3,4.90567117]]]
["bitfinex","ETHUSD",1726963643874,[[2630.4,9.4602],[2630.0,3.45781348],[2629.7,5.80263],[2628.3,1.81574116],[2627.4,3.77898304]],[[2631.6,1.01419396],[2631.7,9.5376],[2632.0,0.01],[2632.1,3.79925],[2632.7,3.79848]]]
["bitfinex","ETHUSD",1726963644003,[[2630.4,9.4602],[2630.0,3.45781348],[2629.4,5.80313],[2629.2,3.80341],[2628.2,1.87247503]],[[2631.5,0.55],[2631.6,1.01419396],[2631.7,9.5376],[2632.0,3.01],[2632.7,3.79848]]]
["bitfinex","ETHUSD",1726963644227,[[2630.0,0.45781348],[2629.7,9.4602],[2629.4,2.0],[2628.9,3.80385],[2628.1,19.28397108]],[[2631.3,0.55],[2631.4,0.06043396],[2631.6,0.95376],[2631.7,12.5376],[2632.0,4.91567117]]]
["bitfinex","ETHUSD",1726963644431,[[2630.4,4.28730015],[2630.1,0.07603107],[2629.7,9.4602],[2629.4,2.47824244],[2629.1,3.8042838]],[[2631.5,0.55],[2631.6,0.95376],[2631.7,13.33744],[2631.9,3.79957],[2632.0,4.91567117]]]
["bitfinex","ETHUSD",1726963644432,[[2630.4,4.28730015],[2630.1,0.07603107],[2629.7,9.4602],[2629.4,2.47824244],[2629.1,3.8042838]],[[2631.5,0.55],[2631.6,0.95376],[2631.7,13.33744],[2631.9,3.79957],[2632.0,0.01]]]
["bitfinex","ETHUSD",1726963644645,[[2630.7,3.80114],[2630.5,3.80155],[2630.4,0.48563015],[2630.1,3.87807465],[2629.7,11.4602]],[[2631.6,0.95376],[2631.7,9.5376],[2631.8,3.7997],[2632.0,3.01],[2634.6,37.07]]]
["bitfinex","ETHUSD",1726963644824,[[2630.8,3.80109],[2630.5,3.80155],[2630.4,0.48563015],[2630.1,3.87807465],[2629.7,11.4602]],[[2631.6,0.95376],[2631.7,9.5376],[2632.0,3.01],[2634.6,37.07]]]
["bitfinex","ETHUSD",1726963644825,[[2630.8,3.80109],[2630.6,3.80138],[2630.5,0.04390755],[2630.4,0.48563015],[2630.1,3.80205]],[[2631.5,1.049136],[2631.6,1.01419396],[2631.7,9.5376],[2631.9,3.79955],[2632.0,3.01]]]
["bitfinex","ETHUSD",1726963645039,[[2630.8,0.0436137],[2630.7,3.80121],[2630.6,3.80138],[2630.4,0.48563015],[2630.1,3.80205]],[[2631.5,1.10956996],[2631.7,9.5376],[2631.8,3.7997],[2632.0,3.01],[2632.5,4.2085685]]]
["bitfinex","ETHUSD",1726963645236,[[2630.8,0.0436137],[2630.4,3.80169],[2630.2,0.48563015],[2629.9,3.80229],[2629.7,9.4602]],[[2631.4,0.55],[2631.5,1.10956996],[2631.7,9.5376],[2631.8,3.7997],[2632.0,3.01]]]
["bitfinex","ETHUSD",1726963645442,[[2630.3,3.80181],[2630.2,0.48563015],[2630.0,3.07602698],[2629.9,6.80229],[2629.7,9.4602]],[[2631.4,0.55],[2631.5,1.049136],[2631.7,9.5376],[2631.8,3.7997],[2632.0,3.01]]]
["bitfinex","ETHUSD",1726963645623,[[2630.9,0.04351577],[2630.3,3.80181],[2630.2,0.5616567],[2629.9,6.80229],[2629.7,9.4602]],[[2631.4,0.61043396],[2631.5,1.049136],[2631.7,9.5376],[2631.8,3.7997],[2632.0,3.01]]]
["bitfinex","ETHUSD",1726963645948,[[2630.3,3.80181],[2630.2,0.5616567],[2629.9,6.80229],[2629.7,9.4602]],[[2631.4,0.61043396],[2631.5,1.049136],[2631.7,9.5376],[2632.0,3.01]]]
["bitfinex","ETHUSD",1726963645949,[[2630.3,3.80181],[2630.2,0.48563015],[2630.1,3.80211],[2630.0,0.07602644],[2629.9,3.0]],[[2631.4,4.41069396],[2631.5,1.049136],[2631.7,13.33744],[2632.0,0.01],[2632.1,3.79935]]]
["bitfinex","ETHUSD",1726963646159,[[2631.0,0.04341784],[2630.1,3.80211],[2629.9,3.80238],[2629.3,8.70887117],[2629.1,2.0008038]],[[2631.4,4.41069396],[2631.5,1.049136],[2631.7,13.33744],[2632.0,0.01],[2632.1,3.79935]]]
["bitfinex","ETHUSD",1726963646160,[[2631.0,0.04341784],[2630.1,3.80211],[2629.9,3.80238],[2629.3,8.70887117],[2629.1,2.0008038]],[[2631.2,0.55],[2631.3,0.545983],[2631.4,0.06043396],[2631.5,1.049136],[2631.7,9.5376]]]
["bitfinex","ETHUSD",1726963646311,[[2629.1,2.0008038]],[[2631.2,0.55],[2631.3,0.545983],[2631.4,0.06043396],[2631.5,1.049136],[2631.7,9.5376]]]
["bitfinex","ETHUSD",1726963646312,[[2629.8,0.48563015],[2629.7,13.26286],[2629.6,3.80275],[2629.1,5.8043338],[2628.8,4.90567117]],[[2631.0,9.4963],[2631.1,0.06043396],[2631.2,0.55],[2631.3,0.545983],[2631.5,1.049136]]]
["bitfinex","ETHUSD",1726963646601,[[2629.9,3.87840136],[2629.8,0.48563015],[2629.4,2.0],[2629.3,14.26617117],[2629.1,0.0008038]],[[2631.2,13.29685],[2631.3,0.545983],[2631.5,4.849256],[2632.3,8.70471117],[2633.2,0.035]]]
["bitfinex","ETHUSD",1726963646999,[[2630.0,3.80218],[2629.9,0.12052516],[2629.8,3.80253],[2629.4,2.0],[2629.3,14.69588465]],[[2631.1,3.86113396],[2631.2,9.4963],[2631.3,4.346383],[2631.5,1.049136],[2632.2,3.79915]]]
["bitfinex","ETHUSD",1726963647055,[[2630.0,3.84666745],[2629.9,0.07602971],[2629.4,2.0],[2629.3,14.69588465],[2629.1,0.0008038]],[[2631.2,9.4963],[2631.3,4.346383],[2631.5,4.849286],[2631.8,3.79977],[2632.2,3.79915]]]
["bitfinex","ETHUSD",1726963647219,[[2630.0,3.84666745],[2629.4,2.0],[2629.3,14.69588465],[2629.1,0.0008038]],[[2631.2,9.4963],[2631.3,4.346383],[2631.5,4.849286],[2631.8,3.79977],[2632.2,3.79915]]]
["bitfinex","ETHUSD",1726963647220,[[2630.0,3.84666745],[2629.7,3.80259],[2629.3,18.49908465],[2629.1,2.0008038],[2628.4,3.8045]],[[2631.0,3.86129396],[2631.1,1.3842683],[2631.2,9.4963],[2631.3,0.545983],[2631.5,1.049136]]]
["bitfinex","ETHUSD",1726963647420,[[2630.0,0.04439745],[2629.3,9.79021348],[2629.1,0.0008038],[2628.9,2.0],[2628.8,4.90567117]],[[2631.0,0.06043396],[2631.1,1.3842683],[2631.2,9.4963],[2631.3,0.545983],[2631.5,4.849356]]]
["bitfinex","ETHUSD",1726963647621,[[2629.4,3.80314],[2629.3,9.79021348],[2629.1,0.0008038],[2628.9,0.47824244],[2628.8,4.90567117]],[[2630.4,3.80172],[2630.6,3.80141],[2630.9,0.55],[2631.0,0.06043396],[2631.1,8.1850383]]]
["bitfinex","ETHUSD",1726963647812,[[2630.1,0.04429945],[2629.8,3.80255],[2629.4,0.47822718],[2629.3,9.3605],[2629.1,0.0008038]],[[2631.1,1.3842683],[2631.2,13.29686],[2631.6,3.0],[2631.7,3.79991],[2632.1,4.90567117]]]
["bitfinex","ETHUSD",1726963648126,[[2629.6,3.80281],[2629.5,0.40217681],[2629.3,9.3605],[2629.1,0.0008038],[2629.0,3.80362]],[[2631.1,1.3842683],[2631.2,13.29686],[2631.6,3.0],[2631.7,3.79991]]]
["bitfinex","ETHUSD",1726963648127,[[2629.6,3.80281],[2629.5,0.40217681],[2629.3,9.3605],[2629.1,0.0008038],[2629.0,3.80362]],[[2630.6,3.80143],[2630.8,3.80113],[2630.9,0.55],[2631.0,0.06043396],[2631.1,1.3842683]]]
["bitfinex","ETHUSD",1726963648339,[[2629.5,0.47822474],[2629.3,9.3605],[2629.1,3.8042538],[2628.8,5.38391361],[2628.7,3.80416]],[[2630.5,0.380143],[2630.7,0.06043396],[2630.8,3.80113],[2630.9,0.55],[2631.0,3.80083]]]
["bitfinex","ETHUSD",1726963648624,[[2629.6,0.0447895],[2629.5,3.803],[2629.3,13.16378],[2629.2,0.40217681],[2629.1,0.0008038]],[[2630.5,0.380143],[2630.7,0.06043396],[2630.9,0.55]]]
["bitfinex","ETHUSD",1726963648625,[[2629.6,0.0447895],[2629.5,3.803],[2629.3,13.16378],[2629.2,0.40217681],[2629.1,0.0008038]],[[2630.4,3.80171],[2630.5,0.06043396],[2630.7,3.80128],[2630.9,0.55],[2631.2,13.29695]]]
["bitfinex","ETHUSD",1726963648832,[[2629.6,0.0447895],[2629.5,3.803],[2629.3,13.16378],[2629.2,0.40217681],[2629.1,0.0008038]],[[2630.3,0.06043396],[2630.7,3.80128],[2630.9,0.55],[2631.2,13.29695],[2633.4,7.17047117]]]
["bitfinex","ETHUSD",1726963649057,[[2629.6,0.0447895],[2629.2,4.20556681],[2629.1,0.0008038],[2626.8,7.11757117],[2626.5,14.33622295]],[[2630.2,0.06043396],[2630.5,9.4963],[2630.9,0.55],[2631.2,3.0],[2631.6,6.80003]]]
["bitfinex","ETHUSD",1726963649262,[[2629.6,0.0447895],[2629.2,3.80339],[2629.1,0.0008038],[2628.9,13.56653681],[2628.3,6.90567117]],[[2630.1,3.80215],[2630.2,0.06043396],[2630.5,9.4963],[2630.8,3.8012],[2630.9,0.55]]]
["bitfinex","ETHUSD",1726963649415,[[2629.1,0.0008038],[2628.9,9.76267681],[2628.2,2.0],[2627.8,4.97136217],[2627.0,11.49564374]],[[2630.0,0.06043396],[2630.5,9.4963],[2630.9,0.55],[2631.2,6.80068],[2631.9,3.79956]]]
["bitfinex","ETHUSD",1726963649614,[[2629.7,0.04469147],[2629.1,0.0008038],[2629.0,3.8036],[2628.9,9.3605],[2628.7,0.40217681]],[[2630.0,3.86274396],[2630.2,3.80199],[2630.5,9.4963],[2630.7,3.80137],[2630.8,3.0]]]
["bitfinex","ETHUSD",1726963649821,[[2629.1,0.0008038],[2628.9,3.80381],[2628.7,0.40217681],[2628.6,3.80416],[2625.9,1.92087628]],[[2629.8,3.80257],[2629.9,0.3862744],[2630.0,0.06043396],[2630.5,13.29795],[2630.7,3.80137]]]
["bitfinex","ETHUSD",1726963650135,[[2629.1,0.0008038],[2627.9,9.3605],[2627.8,0.065691],[2627.4,2.0],[2627.3,4.90567117]],[[2629.5,0.55],[2629.6,9.4963],[2629.7,0.06043396],[2629.9,0.3862744],[2630.1,4.90567117]]]
["bitfinex","ETHUSD",1726963650340,[[2629.1,0.0008038],[2627.9,9.3605],[2627.8,0.065691],[2627.7,5.2224174],[2627.4,2.0]],[[2629.5,0.55],[2629.6,9.4963],[2629.9,0.3862744],[2630.1,4.90567117]]]
["bitfinex","ETHUSD",1726963650341,[[2629.1,0.0008038],[2627.9,9.3605],[2627.8,0.065691],[2627.7,5.2224174],[2627.4,2.0]],[[2629.2,3.80343],[2629.3,3.80343],[2629.4,0.06043396],[2629.5,0.55],[2629.6,13.29926]]]
["bitfinex","ETHUSD",1726963650515,[[2629.1,0.0008038],[2627.9,9.3605],[2627.8,0.065691],[2627.7,5.2224174],[2627.4,2.0]],[[2629.2,3.86386396],[2629.3,3.80343],[2629.5,0.55],[2629.6,13.29926],[2631.7,1.9246493]]]
["bitfinex","ETHUSD",1726963650867,[[2629.1,0.0008038],[2627.9,13.16578],[2627.8,0.065691],[2627.7,5.2224174],[2627.1,2.0]],[[2629.2,3.86386396],[2629.3,3.80343],[2629.5,0.55],[2629.6,13.29926],[2630.1,3.0]]]
["bitfinex","ETHUSD",1726963651148,[[2629.1,0.0008038],[2627.9,9.3605],[2627.8,3.871111],[2627.7,1.4168274],[2627.3,8.71176117]],[[2629.2,3.86386396],[2629.3,3.80343],[2629.6,13.29926],[2630.1,3.0]]]
["bitfinex","ETHUSD",1726963651149,[[2629.1,0.0008038],[2627.9,9.3605],[2627.8,3.871111],[2627.7,1.4168274],[2627.3,8.71176117]],[[2629.2,4.41386396],[2629.3,3.80343],[2629.6,13.29926],[2629.7,3.0],[2629.8,3.80269]]]
["bitfinex","ETHUSD",1726963651335,[[2629.1,0.0008038],[2627.9,13.16581],[2627.8,0.065691],[2627.7,1.4168274],[2627.3,8.71176117]],[[2629.2,5.23559336],[2629.3,3.80343],[2629.6,13.29926],[2629.7,3.0],[2629.8,3.80269]]]
["bitfinex","ETHUSD",1726963651541,[[2629.1,0.0008038],[2627.9,9.3605],[2627.8,0.065691],[2627.7,5.2224174],[2626.8,4.90567117]],[[2629.2,5.23559336],[2629.3,3.80343],[2629.6,13.29926],[2629.7,3.0],[2629.8,3.80269]]]
["bitfinex","ETHUSD",1726963651754,[[2627.8,0.065691],[2627.5,9.3605],[2627.4,0.40217681],[2626.8,6.90567117],[2625.6,7.38]],[[2628.8,3.80407],[2629.1,10.0463],[2629.2,0.88216336],[2629.4,3.0],[2629.8,3.80269]]]
["bitfinex","ETHUSD",1726963651755,[[2627.8,0.065691],[2627.5,9.3605],[2627.4,0.40217681],[2626.8,6.90567117],[2625.6,7.38]],[[2628.8,3.80407],[2629.1,10.0463],[2629.2,0.88216336],[2629.4,3.0],[2629.5,3.80312]]]
["bitfinex","ETHUSD",1726963651961,[[2628.0,0.40217681],[2627.9,0.0760942],[2627.8,0.065691],[2627.6,0.47824244],[2627.5,9.3605]],[[2628.9,3.80388],[2629.1,9.4963],[2629.2,0.8217294],[2629.5,3.80312],[2629.7,3.0]]]
["bitfinex","ETHUSD",1726963652112,[[2628.0,0.40217681],[2627.9,0.0760942],[2627.8,0.065691],[2627.5,9.3605]],[[2628.9,3.80388],[2629.1,9.4963],[2629.2,0.8217294],[2629.5,3.80312],[2629.7,3.0]]]
["bitfinex","ETHUSD",1726963652113,[[2628.0,0.40217681],[2627.9,0.0760942],[2627.8,0.065691],[2627.5,9.3605],[2627.2,2.47824244]],[[2628.9,3.80388],[2629.1,9.4963],[2629.2,0.8217294],[2629.5,3.80312],[2629.7,3.0]]]
["bitfinex","ETHUSD",1726963652559,[[2628.0,0.40217681],[2627.9,0.0760942],[2627.8,0.065691],[2627.5,9.3605],[2627.2,2.47824244]],[[2629.1,9.4963],[2629.2,0.8217294],[2629.7,3.0]]]
["bitfinex","ETHUSD",1726963652560,[[2628.0,0.40217681],[2627.9,3.8813842],[2627.8,0.065691],[2627.5,9.3605],[2627.2,2.47824244]],[[2629.1,13.2999],[2629.2,0.8217294],[2629.7,3.0],[2632.2,1.92056044],[2636.2,4.63106755]]]
["bitfinex","ETHUSD",1726963652755,[[2627.9,3.80529],[2627.8,0.065691],[2627.7,3.80556],[2627.6,0.07609419],[2627.5,9.3605]],[[2628.7,3.80417],[2629.0,0.06043396],[2629.1,13.2999],[2629.2,0.8217294],[2629.7,3.0]]]
["bitfinex","ETHUSD",1726963652756,[[2627.9,3.80529],[2627.8,0.065691],[2627.7,3.80556],[2627.6,0.07609419],[2627.5,9.3605]],[[2628.7,3.80417],[2629.0,0.06043396],[2629.1,9.4963],[2629.2,0.8217294],[2629.4,3.80324]]]
["bitfinex","ETHUSD",1726963652969,[[2627.9,3.80529],[2627.8,0.14178518],[2627.7,3.80556],[2627.6,0.40217681],[2627.5,9.3605]],[[2628.7,0.380417],[2628.8,3.80413],[2629.0,3.86415396],[2629.1,9.4963],[2629.2,0.8217294]]]
["bitfinex","ETHUSD",1726963653136,[[2627.9,3.80529],[2627.8,0.14178518],[2627.7,3.80556],[2627.6,0.40217681],[2627.5,9.3605]],[[2628.7,0.380417],[2628.8,3.80413],[2629.0,3.80372],[2629.1,9.4963],[2629.2,0.8217294]]]
["bitfinex","ETHUSD",1726963653627,[[2627.8,0.14178518],[2627.7,3.80556],[2627.6,0.40217681],[2627.5,9.3605]],[[2628.7,0.380417],[2628.8,3.80413],[2629.0,3.80372],[2629.1,9.4963],[2629.2,0.8217294]]]
["bitfinex","ETHUSD",1726963653628,[[2628.0,3.80513],[2627.8,3.94723518],[2627.6,0.40217681],[2627.5,9.3605],[2624.5,3.18499702]],[[2628.7,0.380417],[2628.8,3.80413],[2629.0,3.80372],[2629.1,9.4963],[2629.2,0.8217294]]]
["bitfinex","ETHUSD",1726963653833,[[2629.0,3.80367],[2628.1,0.07609415],[2628.0,3.40217681],[2627.9,15.16579],[2627.8,4.97136217]],[[2629.7,9.4963],[2630.0,3.80232],[2630.9,3.80105],[2631.0,4.90567117],[2631.8,20.89098768]]]
["bitfinex","ETHUSD",1726963654051,[[2628.1,0.07609415],[2628.0,3.40217681],[2627.9,15.16579],[2627.8,4.97136217]],[[2629.7,9.4963],[2630.0,3.80232],[2630.9,3.80105],[2631.0,4.90567117],[2631.8,20.89098768]]]
["bitfinex","ETHUSD",1726963654052,[[2629.1,3.80358],[2628.5,0.40217681],[2628.2,2.0],[2628.1,3.07609415],[2628.0,3.0]],[[2629.7,9.4963],[2630.0,3.8023],[2630.4,3.80179],[2630.9,3.80105],[2631.0,4.90567117]]]
["bitfinex","ETHUSD",1726963654234,[[2629.1,3.80358],[2628.9,3.80386],[2628.6,0.07606626],[2628.5,0.40217681],[2628.2,2.0]],[[2629.7,9.4963],[2631.0,4.90567117]]]
["bitfinex","ETHUSD",1726963654235,[[2629.1,3.80358],[2628.9,3.80386],[2628.6,0.07606626],[2628.5,0.40217681],[2628.3,3.8046]],[[2629.7,9.4963],[2629.9,4.1887044],[2630.1,3.80215],[2630.6,3.80149],[2631.0,4.90567117]]]
["bitfinex","ETHUSD",1726963654562,[[2628.8,3.80394],[2628.7,3.80414],[2628.6,0.0760632],[2628.5,0.40217681],[2627.1,3.80642]],[[2629.6,3.80294],[2629.7,9.4963],[2629.9,4.1887244],[2630.6,3.80149],[2631.0,4.90567117]]]
["bitfinex","ETHUSD",1726963654767,[[2628.0,6.80507],[2627.8,0.065691],[2627.5,2.0],[2627.4,3.806],[2627.3,4.90567117]],[[2629.7,9.4963],[2629.9,4.1887244]]]
["bitfinex","ETHUSD",1726963654768,[[2628.0,6.80507],[2627.8,0.065691],[2627.5,2.0],[2627.4,3.806],[2627.3,4.90567117]],[[2629.5,3.86348396],[2629.7,9.4963],[2629.9,0.3862744],[2630.5,4.90567117],[2631.5,3.80016]]]
["bitfinex","ETHUSD",1726963655054,[[2628.5,3.80442],[2628.3,3.80471],[2628.2,0.40217681],[2628.1,1.616557],[2627.8,0.065691]],[[2629.3,3.80332],[2629.4,0.3863484],[2629.5,3.86345396],[2629.7,9.4963],[2629.9,0.3862744]]]
["bitfinex","ETHUSD",1726963655261,[[2628.4,3.80459],[2628.2,0.40217681],[2628.1,1.616557],[2627.8,0.065691],[2627.7,3.0]],[[2629.2,0.06043396],[2629.3,3.80332],[2629.4,0.3863484],[2629.7,9.4963],[2629.9,0.3862744]]]
["bitfinex","ETHUSD",1726963655464,[[2628.4,3.80459],[2628.2,4.20702681],[2628.1,1.616557],[2628.0,0.0760842],[2627.8,0.065691]],[[2629.1,3.80359],[2629.2,0.06043396],[2629.3,3.80332],[2629.4,0.3863484],[2629.7,9.4963]]]
["bitfinex","ETHUSD",1726963655633,[[2628.4,3.80459],[2628.2,4.20702681],[2628.1,1.616557],[2627.8,0.065691],[2625.0,10.0]],[[2629.1,3.80359],[2629.2,0.06043396],[2629.3,3.80332],[2629.4,0.3863484],[2629.7,9.4963]]]
["bitfinex","ETHUSD",1726963655836,[[2628.4,3.80459],[2628.2,4.20702681],[2628.1,1.616557],[2627.8,3.871081],[2627.7,6.80551]],[[2629.2,3.86387396],[2629.4,0.3863484],[2629.5,3.80304],[2629.7,9.4963],[2632.1,0.59598231]]]
["bitfinex","ETHUSD",1726963656040,[[2628.5,3.80443],[2628.2,0.40217681],[2628.1,1.616557],[2627.9,13.16573],[2627.8,0.065691]],[[2629.2,3.86387396],[2629.4,0.3863484],[2629.5,3.80304],[2629.7,9.4963],[2632.1,0.59598231]]]
["bitfinex","ETHUSD",1726963656041,[[2628.5,3.80443],[2628.2,0.40217681],[2628.1,1.616557],[2627.9,13.16573],[2627.8,0.065691]],[[2629.2,3.86387396],[2629.4,0.3863484],[2629.5,3.80304],[2629.7,9.4963],[2630.3,6.80197]]]
["bitfinex","ETHUSD",1726963656372,[[2628.5,3.80443],[2628.1,1.616557],[2627.8,0.065691]],[[2629.2,3.86387396],[2629.4,0.3863484],[2629.5,3.80304],[2629.7,9.4963],[2630.3,6.80197]]]
["bitfinex","ETHUSD",1726963656373,[[2629.2,3.80343],[2628.6,0.07608417],[2628.5,0.40217681],[2628.3,9.3605],[2628.1,5.421497]],[[2629.9,4.1886944],[2630.2,13.29834],[2631.0,4.90567117],[2631.4,3.80029],[2632.0,3.80946]]]
["bitfinex","ETHUSD",1726963656520,[[2629.7,3.80258],[2629.3,9.43655162],[2629.1,3.0],[2628.9,2.0],[2628.8,4.90567117]],[[2631.1,9.4963],[2631.8,3.79978],[2631.9,4.90567117],[2632.0,0.01],[2632.8,20.8598643]]]
["bitfinex","ETHUSD",1726963656651,[[2629.4,0.0760458],[2629.3,9.81959348],[2629.1,3.0],[2628.9,2.0],[2628.8,4.90567117]],[[2630.7,3.80129],[2631.0,0.06043396],[2631.1,13.29707],[2631.6,3.80007],[2631.8,3.79978]]]
["bitfinex","ETHUSD",1726963656846,[[2629.3,9.81959348]],[[2631.1,13.29707],[2631.6,3.80007]]]
["bitfinex","ETHUSD",1726963656847,[[2629.5,0.45909348],[2629.3,9.3605],[2628.7,3.80408],[2628.5,2.0],[2628.3,8.70567117]],[[2630.1,3.80214],[2631.1,9.4963],[2631.3,3.80041],[2631.4,4.90567117],[2631.6,3.80009]]]
["bitfinex","ETHUSD",1726963657158,[[2629.3,9.3605],[2629.1,3.80354],[2628.7,0.45909348],[2628.6,3.0],[2628.5,2.0]],[[2630.0,3.86271396],[2630.2,13.2983],[2630.7,3.80137],[2631.1,3.8008],[2631.3,3.80041]]]
["bitfinex","ETHUSD",1726963657386,[[2629.2,3.80342],[2628.6,3.0],[2628.5,2.0],[2626.3,13.07420722],[2626.0,10.3972855]],[[2629.9,0.3862714],[2630.0,3.86271396],[2630.2,13.2983],[2630.6,3.80149],[2631.1,3.8008]]]
["bitfinex","ETHUSD",1726963657602,[[2629.2,3.80342],[2629.0,3.80367],[2628.9,9.3605],[2628.5,3.80432],[2628.4,0.45909348]],[[2629.9,0.3862714],[2630.0,3.86283396],[2630.2,13.2983],[2630.6,3.8015],[2631.1,3.8008]]]
["bitfinex","ETHUSD",1726963657748,[[2629.2,3.80342],[2629.0,3.80367],[2628.9,9.3605],[2628.5,3.80432],[2628.4,0.45909348]],[[2629.9,4.1887014],[2630.0,0.06043396],[2630.2,13.2983],[2630.6,3.8015],[2631.1,3.8008]]]
["bitfinex","ETHUSD",1726963657962,[[2628.9,9.3605],[2628.8,3.80394],[2628.4,0.45909348],[2628.0,3.80508],[2626.5,21.74622295]],[[2629.9,0.44670536],[2630.1,3.80215],[2630.2,9.4963],[2630.3,3.80184],[2630.7,3.80134]]]
["bitfinex","ETHUSD",1726963658265,[[2629.4,3.80314],[2629.0,0.07606055],[2628.9,9.3605],[2628.8,3.80394],[2628.4,0.45909348]],[[2629.9,0.3862714],[2630.2,13.2983],[2630.5,3.8016],[2630.7,3.80134],[2633.2,9.38152393]]]
["bitfinex","ETHUSD",1726963658451,[[2629.0,0.07606055],[2628.9,9.3605],[2628.8,0.45909348],[2626.0,3.51626369],[2625.7,13.77898304]],[[2630.1,3.33],[2630.2,9.4963],[2630.4,3.80175],[2631.0,3.80096],[2631.7,3.79993]]]
["bitfinex","ETHUSD",1726963658651,[[2629.5,3.80299],[2629.0,0.53515403],[2628.9,9.3605],[2626.0,0.3972855],[2625.9,3.11897819]],[[2630.1,3.33],[2630.2,9.4963],[2630.3,3.80192],[2630.4,3.80175],[2631.0,3.80096]]]
["bitfinex","ETHUSD",1726963658888,[[2629.5,3.80299],[2629.3,3.80327],[2629.0,0.53515403],[2628.9,9.3605],[2628.8,3.80393]],[[2630.1,3.33],[2630.2,13.29833],[2630.4,3.80175],[2630.9,6.80105],[2631.3,3.80051]]]
["bitfinex","ETHUSD",1726963659073,[[2629.6,3.80285],[2629.4,3.80313],[2629.1,0.07605868],[2629.0,0.53515403],[2628.9,9.3605]],[[2630.1,3.33],[2630.2,13.29833],[2630.9,6.80105],[2631.3,3.80051]]]
["bitfinex","ETHUSD",1726963659074,[[2629.6,3.80285],[2629.4,3.80313],[2629.1,0.07605868],[2629.0,0.45909348],[2628.9,13.16428]],[[2630.1,3.33],[2630.2,9.4963],[2630.3,3.80186],[2630.5,3.80155],[2630.9,6.80105]]]
["bitfinex","ETHUSD",1726963659250,[[2629.4,3.80313],[2629.2,3.8034],[2629.1,0.07605868],[2629.0,0.45909348],[2628.9,9.3605]],[[2630.1,3.33],[2630.2,13.29829],[2630.4,3.8017],[2630.8,3.80119],[2630.9,3.0]]]
["bitfinex","ETHUSD",1726963659446,[[2629.5,3.803],[2629.0,0.45909348],[2628.9,9.3605],[2628.2,2.0],[2626.5,21.74622295]],[[2630.0,0.06043396],[2630.1,3.33],[2630.2,13.29829],[2630.4,3.80173],[2630.9,3.0]]]
["bitfinex","ETHUSD",1726963659797,[[2629.3,3.80315],[2629.1,0.07606021],[2629.0,0.45909348],[2628.9,9.3605],[2628.2,2.0]],[[2630.0,1.6688724],[2630.1,3.39043396],[2630.2,9.4963],[2630.4,3.80173],[2630.8,3.80122]]]
["bitfinex","ETHUSD",1726963660095,[[2629.3,3.80323],[2628.9,9.3605],[2628.8,0.45909348],[2628.2,2.0],[2627.8,3.871021]],[[2629.9,0.06043396],[2630.0,5.4712024],[2630.1,3.33],[2630.2,9.4963],[2631.1,3.80076]]]
["bitfinex","ETHUSD",1726963660250,[[2629.4,0.04231626],[2629.3,3.80323],[2629.1,3.80354],[2628.9,9.3605],[2628.8,0.45909348]],[[2629.9,3.86287396],[2630.0,5.4712024],[2630.1,3.33],[2630.2,9.4963],[2630.6,3.80149]]]
["bitfinex","ETHUSD",1726963660448,[[2629.4,0.04231626],[2629.3,3.80323],[2629.0,0.0760655],[2628.9,9.3605],[2628.8,0.45909348]],[[2630.0,1.6688724],[2630.1,7.13217],[2630.2,9.4963],[2630.4,3.80172],[2632.9,0.06602513]]]
["bitfinex","ETHUSD",1726963660675,[[2629.5,3.80298],[2629.4,0.04231626],[2629.3,3.80323],[2629.0,0.0760655],[2628.9,9.3605]],[[2630.0,1.6688724],[2630.1,3.33],[2630.2,9.4963],[2630.3,3.80191],[2630.4,3.80172]]]
["bitfinex","ETHUSD",1726963660857,[[2629.5,3.84521435],[2629.3,3.80323],[2629.0,0.0760655],[2628.9,9.3605],[2625.7,13.77898304]],[[2629.9,3.82988724],[2630.0,1.6688724],[2630.1,3.33],[2630.2,9.4963],[2630.4,3.80172]]]
["bitfinex","ETHUSD",1726963661068,[[2629.6,3.80285],[2629.5,0.04223435],[2629.4,3.80312],[2629.0,0.0760655],[2628.9,9.3605]],[[2629.9,3.82988724],[2630.0,1.6688724],[2630.1,3.33],[2630.2,9.4963],[2630.4,3.80172]]]
["bitfinex","ETHUSD",1726963661396,[[2629.6,0.04213632],[2629.4,3.80313],[2629.0,0.0760655],[2628.9,9.3605],[2628.8,4.26310348]],[[2629.9,3.82988724],[2630.0,1.6688724],[2630.1,3.33],[2630.2,13.29831],[2630.4,3.80173]]]
["bitfinex","ETHUSD",1726963661602,[[2629.6,3.84485632],[2629.0,0.5760655],[2628.9,9.3605],[2628.8,0.45909348],[2626.9,1.95878103]],[[2629.9,3.82988724],[2630.0,1.6688724],[2630.1,3.33],[2630.2,9.4963],[2630.4,3.80173]]]
["bitfinex","ETHUSD",1726963661748,[[2629.7,3.80261],[2629.6,3.80272],[2629.0,0.5760655],[2628.9,9.3605],[2628.8,0.45909348]],[[2629.9,3.33],[2630.0,1.6688724],[2630.1,3.33],[2630.2,9.4963],[2630.4,3.80173]]]
["bitfinex","ETHUSD",1726963661954,[[2629.8,5.301363],[2629.7,3.84456076],[2629.2,4.26241348],[2629.1,0.07605333],[2629.0,0.5]],[[2629.9,3.33],[2630.1,3.33],[2630.5,3.80156],[2630.7,9.4963],[2631.2,3.80064]]]
["bitfinex","ETHUSD",1726963662195,[[2629.8,5.301363],[2629.7,3.84456076],[2629.2,4.26241348],[2629.0,0.5],[2626.5,22.96536523]],[[2629.9,3.33],[2630.1,3.33],[2630.5,3.80156],[2630.7,9.4963],[2631.2,3.80064]]]
["bitfinex","ETHUSD",1726963662486,[[2629.8,0.04184583],[2629.6,3.80275],[2629.3,3.80316],[2629.2,0.45909348],[2629.0,4.30371]],[[2629.9,3.33],[2630.1,3.33],[2630.2,3.80204],[2630.4,0.06043396],[2630.5,3.80159]]]
["bitfinex","ETHUSD",1726963662697,[[2629.5,3.80299],[2629.2,0.45909348],[2629.0,4.30371],[2628.4,2.0],[2628.3,8.71030117]],[[2629.9,3.33],[2630.1,3.33],[2630.2,3.80204],[2630.4,3.80173],[2630.8,3.8012]]]
["bitfinex","ETHUSD",1726963662892,[[2629.8,0.04184583],[2629.6,3.80279],[2629.2,0.53515196],[2629.0,0.5],[2628.9,14.3605]],[[2629.9,3.33],[2630.1,3.33],[2631.8,3.79975],[2633.8,1.522146],[2634.2,1.9306044]]]
["bitfinex","ETHUSD",1726963663186,[[2629.6,3.80279],[2629.4,3.80311],[2629.2,0.45909348],[2629.0,4.30366],[2628.9,12.3605]],[[2629.9,3.33],[2630.1,3.33],[2630.4,3.8018],[2630.6,0.06043396],[2630.9,3.80108]]]
["bitfinex","ETHUSD",1726963663395,[[2629.8,0.04184583],[2629.1,3.80357],[2629.0,0.5],[2628.9,9.3605],[2628.5,3.0]],[[2629.9,3.33],[2630.1,3.33],[2630.9,3.80108]]]
["bitfinex","ETHUSD",1726963663396,[[2629.8,0.04184583],[2629.1,3.80357],[2629.0,0.5],[2628.9,9.3605],[2628.5,3.0]],[[2629.9,17.29472],[2630.0,0.06043396],[2630.1,10.46214],[2630.9,3.80108],[2631.0,4.90567117]]]
["bitfinex","ETHUSD",1726963663700,[[2629.0,4.30361],[2628.9,13.16435],[2628.7,0.45909348],[2628.1,1.616557],[2626.9,3.80667]],[[2629.8,3.80257],[2629.9,17.29472],[2630.1,6.66],[2630.3,3.80195],[2630.9,6.80108]]]
["bitfinex","ETHUSD",1726963663897,[[2629.0,4.30361],[2628.9,13.16435],[2628.7,0.45909348],[2628.4,3.80452],[2628.1,1.616557]],[[2629.7,3.86316396],[2629.9,17.29472],[2630.1,6.66],[2630.3,3.80195],[2630.7,3.80137]]]
["bitfinex","ETHUSD",1726963664105,[[2629.0,0.5],[2628.7,4.26324348],[2628.5,9.3605],[2628.1,5.421447],[2628.0,2.0]],[[2629.4,3.80315],[2629.6,0.06043396],[2629.9,13.4923],[2630.0,3.80234],[2630.1,6.66]]]
["bitfinex","ETHUSD",1726963664278,[[2629.0,0.5],[2628.5,9.3605],[2628.1,5.421447]],[[2629.4,3.80315],[2629.9,13.4923],[2630.1,6.66]]]
["bitfinex","ETHUSD",1726963664279,[[2629.0,0.5],[2628.5,13.16489],[2628.1,1.616557],[2627.7,2.0],[2626.0,0.3972855]],[[2629.3,0.44074896],[2629.4,3.80315],[2629.7,3.80279],[2629.9,17.2948],[2630.1,6.66]]]
["bitfinex","ETHUSD",1726963664453,[[2629.0,0.5],[2628.9,3.80384],[2628.5,9.3605],[2628.4,0.45909348],[2628.2,3.8048]],[[2629.3,0.380315],[2629.5,3.80304],[2629.6,0.06043396],[2629.7,3.80279],[2629.9,13.4923]]]
["bitfinex","ETHUSD",1726963664645,[[2629.0,0.5],[2628.9,3.80384],[2628.7,3.80405],[2628.5,9.3605],[2628.4,0.45909348]],[[2629.3,0.380315],[2629.7,3.80279],[2629.9,17.29475],[2632.5,0.4098085],[2632.6,1.9684266]]]
["bitfinex","ETHUSD",1726963664877,[[2629.0,0.5],[2628.8,0.07607542],[2628.5,9.3605],[2628.2,3.80483],[2628.0,2.0]],[[2629.9,17.29475],[2630.1,10.4622],[2630.9,6.80111],[2631.1,4.90567117],[2631.2,3.80066]]]
["bitfinex","ETHUSD",1726963665051,[[2629.6,3.80281],[2629.1,0.07606885],[2629.0,0.95909348],[2628.6,2.0],[2628.5,9.3605]],[[2629.9,3.33],[2630.1,6.66],[2630.3,9.4963],[2631.1,4.90567117]]]
["bitfinex","ETHUSD",1726963665052,[[2629.6,3.80281],[2629.1,0.07606885],[2629.0,0.95909348],[2628.6,2.0],[2628.5,9.3605]],[[2629.9,3.33],[2630.1,6.66],[2630.3,9.4963],[2630.4,3.80184],[2631.1,4.90567117]]]
["bitfinex","ETHUSD",1726963665262,[[2629.1,0.07605433],[2629.0,0.95909348],[2628.6,2.0],[2628.5,13.16482],[2626.6,13.45779098]],[[2629.9,3.33],[2630.1,6.66],[2630.2,3.80201],[2630.3,9.4963],[2630.8,3.80121]]]
["bitfinex","ETHUSD",1726963665724,[[2629.1,0.07605433],[2629.0,0.95909348],[2628.6,2.0],[2628.5,13.16482],[2626.6,13.45779098]],[[2629.9,3.33],[2630.1,6.66],[2630.2,3.80201],[2630.3,9.4963]]]
["bitfinex","ETHUSD",1726963665725,[[2629.1,0.07605433],[2629.0,0.95909348],[2628.7,3.0],[2628.6,2.0],[2628.5,13.16482]],[[2629.9,3.33],[2630.0,3.80229],[2630.1,6.66],[2630.2,3.80201],[2630.3,9.4963]]]
["bitfinex","ETHUSD",1726963665843,[[2629.4,3.80304],[2629.2,3.80341],[2629.0,1.03514783],[2628.7,3.0],[2628.5,13.16482]],[[2629.9,3.33],[2630.0,3.33],[2630.1,10.46223],[2630.2,3.80201],[2630.3,9.4963]]]
["bitfinex","ETHUSD",1726963665987,[[2629.4,3.80304],[2629.0,1.03514783],[2628.7,3.0],[2628.5,13.16482]],[[2629.9,3.33],[2630.0,3.33],[2630.1,10.46223],[2630.2,3.80201],[2630.3,9.4963]]]
["bitfinex","ETHUSD",1726963665988,[[2629.4,3.80304],[2629.1,0.07605956],[2629.0,1.45909348],[2628.7,3.0],[2628.5,13.16482]],[[2629.9,3.33],[2630.0,3.33],[2630.1,6.66],[2630.2,3.80199],[2630.3,9.4963]]]
["bitfinex","ETHUSD",1726963666305,[[2629.3,3.80329],[2629.0,4.8037],[2628.8,0.07605956],[2628.7,3.0],[2628.5,9.3605]],[[2629.9,3.33],[2630.0,3.33],[2630.1,6.66],[2630.3,9.4963],[2630.5,3.80164]]]
["bitfinex","ETHUSD",1726963666453,[[2629.3,3.80329],[2629.1,3.80357],[2629.0,1.0],[2628.8,0.45909348],[2628.7,3.0]],[[2629.9,3.33],[2630.0,7.13239],[2630.1,6.66],[2630.3,9.4963],[2630.5,3.80164]]]
["bitfinex","ETHUSD",1726963666653,[[2629.3,3.80329],[2629.0,1.0],[2628.8,0.45909348],[2628.7,6.80408],[2628.0,2.0]],[[2629.9,3.33],[2630.0,7.13239],[2630.1,6.66],[2630.2,3.80202],[2630.3,9.4963]]]
["bitfinex","ETHUSD",1726963666870,[[2629.0,1.0],[2628.8,0.53515874],[2628.0,2.0],[2627.9,3.80526],[2626.6,11.49739438]],[[2629.8,3.80261],[2629.9,3.39043396],[2630.0,3.33],[2630.1,6.66],[2630.3,13.29816]]]
["bitfinex","ETHUSD",1726963667196,[[2629.0,1.0],[2628.0,2.0],[2627.9,3.80526],[2626.6,11.49739438]],[[2629.8,3.80261],[2629.9,3.39043396],[2630.0,3.33],[2630.1,6.66],[2630.3,13.29816]]]
["bitfinex","ETHUSD",1726963667197,[[2629.1,3.80358],[2629.0,1.0],[2628.9,3.80376],[2628.6,0.45909348],[2628.5,13.16488]],[[2629.6,9.2163],[2629.7,4.5220344],[2629.8,3.86304396],[2629.9,3.33],[2630.0,3.33]]]
["bitfinex","ETHUSD",1726963667490,[[2629.1,3.80358],[2629.0,1.0],[2628.9,3.80376],[2628.6,0.45909348],[2628.5,13.16488]],[[2629.6,9.2163],[2629.7,4.5220444],[2629.8,3.80261],[2629.9,3.33],[2630.0,3.33]]]
["bitfinex","ETHUSD",1726963667712,[[2629.0,1.0],[2628.9,3.80376],[2628.6,0.45909348],[2628.5,13.16488]],[[2629.6,9.2163],[2629.7,4.5220444],[2629.8,3.80261],[2629.9,3.33],[2630.0,3.33]]]
["bitfinex","ETHUSD",1726963667713,[[2629.0,4.80368],[2628.9,3.80376],[2628.6,0.45909348],[2628.5,9.3605],[2628.1,1.616557]],[[2629.6,13.01917],[2629.7,0.7193044],[2629.9,7.13256],[2630.0,3.33],[2630.2,3.80205]]]
["bitfinex","ETHUSD",1726963668000,[[2629.0,1.0],[2628.8,3.80398],[2628.7,3.80414],[2628.6,0.45909348],[2628.5,9.3605]],[[2629.6,13.01917],[2629.7,0.7193044],[2629.9,7.13256],[2630.0,3.33],[2630.2,3.80205]]]
["bitfinex","ETHUSD",1726963668001,[[2629.0,1.0],[2628.8,3.80398],[2628.7,3.80414],[2628.6,0.45909348],[2628.5,9.3605]],[[2629.5,3.86351396],[2629.6,13.01917],[2629.7,0.7193044],[2629.9,3.33],[2630.0,3.33]]]
["bitfinex","ETHUSD",1726963668203,[[2629.1,3.80356],[2629.0,1.0],[2628.6,0.45909348],[2628.5,9.3605],[2626.3,4.71084016]],[[2629.6,9.2163],[2629.7,0.7193044],[2629.8,3.80261],[2629.9,6.66],[2630.0,3.33]]]
["bitfinex","ETHUSD",1726963668403,[[2629.2,3.80343],[2629.0,1.0],[2628.9,3.80382],[2628.6,0.53516521],[2628.5,9.3605]],[[2629.6,9.2163],[2629.7,0.7193044],[2629.8,3.80261],[2629.9,6.66],[2630.0,7.1323]]]
["bitfinex","ETHUSD",1726963668603,[[2629.0,1.0],[2628.9,3.80382],[2628.7,3.80411],[2628.6,0.45909348],[2628.5,9.3605]],[[2629.6,14.39309144],[2629.7,0.7193044],[2629.9,6.66],[2630.0,3.33],[2630.3,3.80191]]]
["bitfinex","ETHUSD",1726963668914,[[2629.0,1.0],[2628.9,3.80385],[2628.7,3.80411],[2628.6,0.45909348],[2628.5,9.3605]],[[2629.5,0.06043396],[2629.6,14.39309144],[2629.7,0.7193044],[2629.9,6.66],[2630.0,3.33]]]
["bitfinex","ETHUSD",1726963669206,[[2629.0,1.0],[2628.9,3.80385],[2628.7,3.80413],[2628.6,0.45909348],[2628.5,9.3605]],[[2629.6,14.39309144],[2629.7,0.7193044],[2629.9,6.66],[2630.0,3.33]]]
["bitfinex","ETHUSD",1726963669207,[[2629.0,1.0],[2628.9,3.80385],[2628.7,3.80413],[2628.6,0.45909348],[2628.5,9.3605]],[[2629.6,14.39299144],[2629.7,0.7193044],[2629.9,6.66],[2630.0,3.33],[2630.1,6.66]]]
["bitfinex","ETHUSD",1726963669416,[[2629.0,1.0],[2628.9,3.80385],[2628.6,0.45909348],[2628.5,13.16488],[2627.8,6.97136217]],[[2629.5,0.06043396],[2629.6,10.59012144],[2629.7,0.7193044],[2629.8,3.8026],[2629.9,6.66]]]
["bitfinex","ETHUSD",1726963669574,[[2629.1,3.80356],[2629.0,1.0],[2628.9,3.80385],[2628.6,0.45909348],[2628.5,13.16488]],[[2629.5,0.06043396],[2629.6,10.59012144],[2629.7,0.7193044],[2629.8,3.8026],[2629.9,6.66]]]
["bitfinex","ETHUSD",1726963669770,[[2629.0,1.0],[2628.9,3.80385],[2628.6,0.45909348],[2628.5,9.3605],[2628.2,3.80476]],[[2629.5,1.19741994],[2629.6,10.59012144],[2629.7,0.7193044],[2629.9,6.66],[2630.0,3.33]]]
["bitfinex","ETHUSD",1726963670006,[[2629.0,1.0],[2628.1,9.4735],[2627.8,0.065691],[2627.3,4.90567117],[2627.2,2.0]],[[2629.1,3.80358],[2629.3,3.80342],[2629.4,4.35315],[2629.5,1.13698598],[2629.6,9.2163]]]
["bitfinex","ETHUSD",1726963670187,[[2629.0,1.0],[2628.3,3.80473],[2628.1,13.27845],[2627.8,0.065691],[2627.7,3.80555]],[[2629.1,3.86401396],[2629.3,3.80342],[2629.4,4.35315],[2629.5,1.13698598],[2629.6,9.2163]]]
["bitfinex","ETHUSD",1726963670375,[[2629.0,1.04127923],[2628.3,3.80473],[2628.1,13.27845],[2628.0,0.45909348],[2627.8,0.065691]],[[2629.1,3.86401396],[2629.3,3.80342],[2629.4,4.35315],[2629.5,1.13698598],[2629.6,9.2163]]]
["bitfinex","ETHUSD",1726963670376,[[2629.0,1.04127923],[2628.3,3.80473],[2628.1,13.27845],[2628.0,0.45909348],[2627.8,0.065691]],[[2629.1,3.80358],[2629.3,3.86385396],[2629.4,4.35315],[2629.5,1.13698598],[2629.6,9.2163]]]
["bitfinex","ETHUSD",1726963670713,[[2629.0,1.04127923],[2628.3,3.80473],[2628.1,13.27845],[2628.0,0.45909348],[2627.8,0.065691]],[[2629.1,3.80358],[2629.3,3.80342],[2629.4,0.55],[2629.5,1.13698598],[2629.6,13.01918]]]
["bitfinex","ETHUSD",1726963671015,[[2629.0,1.04127923],[2628.4,3.80458],[2628.3,3.80463],[2628.1,9.4735],[2628.0,0.45909348]],[[2629.1,3.80358],[2629.3,3.86385396],[2629.4,0.55],[2629.5,1.13698598],[2629.6,13.01918]]]
["bitfinex","ETHUSD",1726963671204,[[2629.0,1.04127923],[2628.2,3.80486],[2628.1,3.805],[2628.0,0.45909348],[2627.8,0.065691]],[[2629.1,13.01988],[2629.3,7.66727396],[2629.4,0.55],[2629.5,1.13698598],[2633.7,3.22075113]]]
["bitfinex","ETHUSD",1726963671409,[[2628.1,3.805],[2628.0,0.45909348],[2627.9,3.80528],[2627.8,0.065691],[2627.3,4.90567117]],[[2628.8,3.80412],[2629.1,15.2150154],[2629.3,3.80342],[2629.4,0.55],[2629.5,1.13698598]]]
["bitfinex","ETHUSD",1726963671766,[[2628.2,0.04068807],[2628.1,3.805],[2628.0,0.45909348],[2627.9,3.80528],[2627.8,0.065691]],[[2628.7,0.06043396],[2628.8,3.80412],[2629.1,15.2150154],[2629.3,3.80342],[2629.4,0.55]]]
["bitfinex","ETHUSD",1726963671767,[[2628.2,0.04068807],[2628.1,3.805],[2628.0,0.45909348],[2627.9,3.80528],[2627.8,0.065691]],[[2628.7,0.06043396],[2628.8,7.73412],[2629.1,11.2850154],[2629.3,3.80342],[2629.4,0.55]]]
["bitfinex","ETHUSD",1726963671950,[[2627.9,3.80528],[2627.8,0.065691],[2627.7,13.27904],[2626.9,2.0],[2626.8,4.90567117]],[[2628.7,0.06043396],[2628.8,7.73412],[2629.1,11.2850154],[2629.4,0.55]]]
["bitfinex","ETHUSD",1726963671951,[[2627.9,3.80528],[2627.8,0.065691],[2627.7,13.27904],[2626.9,2.0],[2626.8,4.90567117]],[[2628.7,0.06043396],[2628.8,3.93],[2629.1,15.0886454],[2629.4,0.55],[2629.5,4.94006598]]]
["bitfinex","ETHUSD",1726963672090,[[2627.8,0.065691],[2627.5,4.26497348],[2627.3,9.1361],[2627.0,3.80659],[2626.6,2.0]],[[2628.4,3.8047],[2628.6,9.3558],[2628.7,0.06043396],[2628.8,3.93],[2629.1,5.8723454]]]
["bitfinex","ETHUSD",1726963672273,[[2627.8,0.065691],[2627.3,12.94221],[2626.8,3.8069],[2626.6,2.0],[2625.7,0.06603907]],[[2628.6,9.3558],[2628.8,3.93],[2629.1,5.8723454]]]
["bitfinex","ETHUSD",1726963672274,[[2627.8,0.065691],[2627.3,12.94221],[2626.8,3.8069],[2626.6,2.0],[2625.7,0.06603907]],[[2628.2,3.80499],[2628.3,0.06043396],[2628.6,9.3558],[2628.8,3.93],[2629.1,5.8723454]]]
["bitfinex","ETHUSD",1726963672484,[[2627.9,0.04124983],[2627.8,0.065691],[2627.4,3.80603],[2627.3,12.94221],[2626.8,4.26599348]],[[2628.1,0.44697636],[2628.2,7.73499],[2628.6,9.3558],[2628.7,3.80422],[2629.1,5.8723454]]]
["bitfinex","ETHUSD",1726963672726,[[2627.9,0.04124983],[2627.8,0.065691],[2627.3,9.1361],[2626.8,4.26599348],[2625.9,3.8081]],[[2628.2,7.73499],[2628.6,9.3558],[2628.7,3.80422],[2629.1,5.8723454]]]
["bitfinex","ETHUSD",1726963672727,[[2627.9,0.04124983],[2627.8,0.065691],[2627.3,9.1361],[2626.8,4.26599348],[2625.9,3.8081]],[[2628.2,3.93],[2628.6,9.3558],[2628.7,3.80418],[2629.1,2.0687154],[2629.4,0.55]]]
["bitfinex","ETHUSD",1726963672928,[[2627.9,3.84646983],[2627.8,0.065691],[2627.7,3.80556],[2627.3,9.1361],[2627.2,0.45909348]],[[2628.2,3.93],[2628.5,3.86490396],[2628.6,13.16021],[2629.1,2.0687154],[2629.2,3.80354]]]
["bitfinex","ETHUSD",1726963673210,[[2627.9,0.04124983],[2627.8,0.065691],[2627.7,3.80556],[2627.5,3.80582],[2627.3,9.1361]],[[2628.2,3.93],[2628.4,3.80462],[2628.5,0.06043396],[2628.6,13.16015],[2629.0,3.80377]]]
["bitfinex","ETHUSD",1726963673376,[[2627.9,0.04124983],[2627.8,0.065691],[2627.7,3.80556],[2627.5,3.80582],[2627.3,9.1361]],[[2628.2,3.93],[2628.3,0.06043396],[2628.4,3.80462],[2628.6,13.16015],[2629.0,3.80377]]]
["bitfinex","ETHUSD",1726963673581,[[2627.9,0.04124983],[2627.8,3.871151],[2627.7,3.80556],[2627.3,9.1361],[2627.2,7.26542348]],[[2628.2,3.93],[2628.3,0.06043396],[2628.4,3.80462],[2628.6,13.16015],[2629.0,3.80377]]]
["bitfinex","ETHUSD",1726963673908,[[2627.9,0.04124983],[2627.8,0.065691],[2627.7,3.80556],[2627.5,3.80585],[2627.3,9.1361]],[[2628.3,3.93],[2628.4,3.80462],[2628.5,0.06043396],[2628.6,13.16015],[2629.0,3.80377]]]
["bitfinex","ETHUSD",1726963674114,[[2627.9,0.04124983],[2627.8,3.871121],[2627.7,3.80556],[2627.3,9.1361],[2625.4,1.523495]],[[2628.3,3.93],[2628.4,3.80462],[2628.5,0.06043396],[2628.6,13.16015],[2629.0,3.80377]]]
["bitfinex","ETHUSD",1726963674412,[[2627.9,3.84649983],[2627.8,0.065691],[2627.7,3.80555],[2627.3,9.1361],[2625.7,3.20137973]],[[2628.3,3.93],[2628.5,0.06043396],[2628.6,13.16015],[2628.8,3.80403],[2629.2,3.80345]]]
["bitfinex","ETHUSD",1726963674618,[[2627.9,3.84649983],[2627.8,0.065691],[2627.7,3.80555],[2627.3,12.94219],[2627.2,3.45909348]],[[2628.3,4.3290434],[2628.5,0.06043396],[2628.6,13.16015],[2628.8,3.80403],[2629.2,3.80345]]]
["bitfinex","ETHUSD",1726963674772,[[2627.9,3.84649983],[2627.8,0.065691],[2627.7,3.80556],[2627.4,0.07610536],[2627.3,12.94219]],[[2628.3,4.3290434],[2628.5,0.06043396],[2628.6,13.16015],[2628.8,3.80407],[2629.2,3.80345]]]
["bitfinex","ETHUSD",1726963675248,[[2627.9,3.84649983],[2627.8,0.065691],[2627.7,3.80556],[2627.3,12.94219],[2625.9,6.94344066]],[[2628.3,4.3290434],[2628.5,0.06043396],[2628.6,13.16015],[2628.8,3.80405],[2629.1,5.8723454]]]
["bitfinex","ETHUSD",1726963675418,[[2627.9,3.84649983],[2627.8,0.065691],[2627.7,3.80556],[2627.4,0.07610533],[2627.3,12.94219]],[[2628.3,4.3290434],[2628.5,0.06043396],[2628.6,13.16015],[2628.8,3.80407],[2629.1,5.8723454]]]
["bitfinex","ETHUSD",1726963676131,[[2627.9,3.84642983],[2627.8,0.065691],[2627.4,0.07610533],[2627.3,9.1361],[2620.9,5.3003179]],[[2628.3,4.3290434],[2628.6,13.16015],[2628.8,3.80407],[2629.1,5.8723454],[2631.6,1.96916035]]]
["bitfinex","ETHUSD",1726963676291,[[2627.9,3.84642983],[2627.8,0.065691],[2627.4,0.07610533],[2627.3,9.1361],[2626.0,10.51534066]],[[2628.3,4.3290434],[2628.6,13.16015],[2628.8,3.80407],[2629.1,5.8723454],[2631.6,1.96916035]]]
["bitfinex","ETHUSD",1726963676639,[[2628.2,12.94098],[2628.0,0.07610528],[2627.9,0.04124983],[2627.8,4.97136217],[2627.7,0.47824244]],[[2628.3,3.93],[2629.1,2.0687154],[2629.3,3.33],[2629.5,1.13698598],[2630.7,4.91067117]]]
["bitfinex","ETHUSD",1726963676793,[[2628.2,12.94098],[2628.0,0.07610528],[2627.9,0.04124983],[2627.8,4.97136217]],[[2628.3,3.93],[2629.1,2.0687154],[2629.3,3.33],[2629.5,1.13698598],[2630.7,4.91067117]]]
["bitfinex","ETHUSD",1726963676794,[[2628.2,15.94098],[2628.1,12.479913],[2628.0,0.04030713],[2627.9,0.47824244],[2627.8,8.77673217]],[[2628.3,3.93],[2629.1,0.06043396],[2629.3,7.13341],[2629.4,9.3558],[2629.5,1.13698598]]]
["bitfinex","ETHUSD",1726963676985,[[2628.2,22.08019848],[2628.1,3.80489],[2628.0,0.04030713],[2627.8,8.77673217],[2627.7,0.47824244]],[[2628.3,3.93],[2629.3,7.13341],[2629.4,9.3558],[2629.5,4.94003598],[2630.2,3.80206]]]
["bitfinex","ETHUSD",1726963677322,[[2628.2,22.12030934],[2628.1,3.80489],[2627.8,8.77673217],[2627.7,0.47824244],[2626.8,3.80679]],[[2628.3,3.93],[2629.3,7.1334],[2629.4,9.3558],[2629.5,4.94000598],[2630.6,3.80149]]]
["bitfinex","ETHUSD",1726963677527,[[2628.2,21.21195834],[2628.1,3.80489],[2627.8,8.77673217],[2627.2,0.47824244],[2626.8,3.80679]],[[2628.3,3.93],[2629.3,7.1334],[2629.4,9.3558],[2629.5,4.94004598],[2630.6,3.80149]]]
["bitfinex","ETHUSD",1726963677528,[[2628.2,21.21195834],[2628.1,3.80489],[2627.8,8.77673217],[2627.2,0.47824244],[2626.8,3.80679]],[[2628.3,3.93],[2629.3,7.1334],[2629.4,9.3558],[2629.5,4.94004598],[2630.0,7.13236]]]
["bitfinex","ETHUSD",1726963677690,[[2628.2,3.84499086],[2628.1,3.80489],[2627.8,0.065691],[2627.6,12.94182],[2627.3,4.90567117]],[[2628.3,3.93],[2629.3,7.1334],[2629.5,4.94004598],[2630.0,7.13236]]]
["bitfinex","ETHUSD",1726963677691,[[2628.2,3.84499086],[2628.1,3.80489],[2627.8,0.065691],[2627.6,12.94182],[2627.3,4.90567117]],[[2628.3,3.93],[2629.2,0.06043396],[2629.3,3.33],[2629.5,1.13698598],[2629.9,13.32]]]
["bitfinex","ETHUSD",1726963677886,[[2628.2,0.04011086],[2628.1,3.80489],[2627.9,3.80528],[2627.8,0.065691],[2627.6,12.59519348]],[[2628.3,3.93],[2628.6,9.3558],[2628.8,3.80402],[2628.9,3.80387],[2629.2,0.06043396]]]
["bitfinex","ETHUSD",1726963678100,[[2628.2,0.04011086],[2627.9,3.80528],[2627.8,0.065691],[2627.7,3.80557],[2627.6,12.59519348]],[[2628.3,3.93],[2628.6,9.3558]]]
["bitfinex","ETHUSD",1726963678101,[[2628.2,0.04011086],[2627.9,3.80528],[2627.8,0.065691],[2627.7,3.80557],[2627.6,0.45909348]],[[2628.3,0.393],[2628.5,3.99043396],[2628.6,9.3558],[2629.5,7.94005598],[2629.9,13.32]]]
["bitfinex","ETHUSD",1726963678423,[[2628.2,0.04011086],[2628.0,3.80515],[2627.9,3.80528],[2627.8,0.065691],[2627.3,9.59519348]],[[2628.3,0.393],[2628.5,3.99043396],[2628.6,9.3558],[2628.9,3.80392],[2629.1,3.8037]]]
["bitfinex","ETHUSD",1726963678621,[[2627.9,3.80528],[2627.8,0.065691],[2627.7,3.80555],[2627.4,3.88208421],[2627.3,9.59519348]],[[2628.3,0.393],[2628.5,3.99043396],[2628.6,13.16012],[2628.7,3.80427],[2629.1,3.8037]]]
["bitfinex","ETHUSD",1726963678928,[[2627.9,7.61043],[2627.8,0.065691],[2627.4,3.80598],[2627.3,9.59519348],[2626.7,5.807]],[[2628.3,0.393],[2628.5,3.99043396],[2628.6,13.16012],[2628.7,3.80427],[2629.1,3.8037]]]
["bitfinex","ETHUSD",1726963679087,[[2628.0,0.03905979],[2627.9,3.80521],[2627.8,0.065691],[2627.7,3.80554],[2627.4,3.80598]],[[2628.3,0.45343396],[2628.5,7.73448],[2628.6,9.3558],[2628.7,3.80427],[2629.1,3.8037]]]
["bitfinex","ETHUSD",1726963679622,[[2628.0,0.03905979],[2627.9,3.80521],[2627.8,0.065691],[2627.7,3.80554],[2627.4,3.80598]],[[2628.3,0.393],[2628.5,7.73448],[2628.6,9.3558],[2628.7,3.80427],[2629.1,3.8037]]]
["bitfinex","ETHUSD",1726963680002,[[2628.0,0.03905979],[2627.9,3.8052],[2627.8,0.065691],[2627.5,0.07610708],[2627.4,3.80598]],[[2628.3,0.393],[2628.5,3.93],[2628.6,9.3558],[2628.7,3.80427],[2628.9,3.80393]]]
["bitfinex","ETHUSD",1726963680189,[[2628.1,3.80493],[2628.0,0.03905979],[2627.9,3.80526],[2627.8,0.065691],[2627.5,0.07610708]],[[2628.5,3.93],[2628.6,9.3558],[2628.9,3.80388],[2629.3,7.13329],[2629.5,4.13698598]]]
["bitfinex","ETHUSD",1726963680392,[[2628.2,0.03886351],[2628.1,3.80493],[2627.8,0.065691],[2627.7,0.45909348],[2627.5,0.07610708]],[[2628.5,3.93],[2628.6,9.3558],[2628.9,3.80388],[2629.3,7.13329],[2629.5,4.13698598]]]
["bitfinex","ETHUSD",1726963680393,[[2628.2,0.03886351],[2628.1,3.80493],[2627.8,0.065691],[2627.7,0.45909348],[2627.5,0.07610708]],[[2628.5,3.93],[2628.6,9.3558],[2628.9,3.80388],[2629.1,3.80364],[2629.3,3.33]]]
["bitfinex","ETHUSD",1726963680589,[[2628.2,0.03886351],[2627.8,0.065691],[2627.7,0.45909348],[2627.5,0.07610708]],[[2628.5,3.93],[2628.6,9.3558],[2628.9,3.80388],[2629.1,3.80364],[2629.3,3.33]]]
["bitfinex","ETHUSD",1726963680590,[[2628.3,3.80473],[2628.2,0.03886351],[2627.8,0.065691],[2627.7,0.45909348],[2627.5,3.07610708]],[[2628.5,3.93],[2629.1,3.80364],[2629.3,3.33],[2629.5,1.13698598],[2629.7,3.80281]]]
["bitfinex","ETHUSD",1726963680786,[[2628.3,3.80473],[2628.2,0.03886351],[2628.1,9.1361],[2627.8,0.065691],[2627.7,0.45909348]],[[2628.5,3.93],[2629.0,9.3558],[2629.1,3.80364],[2629.3,3.33],[2629.5,1.13698598]]]
["bitfinex","ETHUSD",1726963681197,[[2628.3,3.80473],[2628.2,0.03886351],[2628.1,9.1361],[2627.8,0.065691],[2627.7,0.45909348]],[[2628.5,3.93],[2629.0,9.3558],[2629.3,3.33],[2629.5,1.13698598]]]
["bitfinex","ETHUSD",1726963681198,[[2628.4,6.60674426],[2628.3,3.80473],[2628.2,0.07609278],[2628.1,9.1361],[2628.0,3.80512]],[[2628.5,3.93],[2629.0,9.3558],[2629.3,7.13339],[2629.5,4.94002598],[2629.8,6.80264]]]
["bitfinex","ETHUSD",1726963681441,[[2628.8,3.80401],[2628.6,7.60843],[2628.4,2.80215426],[2628.2,3.80481],[2628.1,9.59519348]],[[2628.9,3.93],[2629.3,12.6858],[2629.5,1.13698598],[2629.7,3.80276],[2629.9,23.78248]]]
["bitfinex","ETHUSD",1726963681730,[[2628.8,3.80401],[2628.6,7.60843],[2628.4,0.49776074],[2628.2,3.80481],[2628.1,12.1361]],[[2628.9,3.93],[2629.3,12.6858],[2629.5,1.13698598],[2629.9,23.78248]]]
["bitfinex","ETHUSD",1726963681731,[[2628.8,3.80401],[2628.6,7.60843],[2628.4,0.49776074],[2628.2,3.80481],[2628.1,12.1361]],[[2628.9,3.93],[2629.3,12.6858],[2629.5,1.13698598],[2629.9,19.98],[2630.6,4.90567117]]]
["bitfinex","ETHUSD",1726963681733,[[2628.8,3.84228485],[2628.6,7.60832],[2628.4,0.45909348],[2628.1,12.1361],[2627.2,3.8062]],[[2628.9,3.93],[2629.3,12.6858],[2629.5,1.13698598],[2629.7,3.80282],[2629.9,23.78248]]]
["bitfinex","ETHUSD",1726963681937,[[2628.8,3.84228485],[2628.6,7.60832],[2628.4,0.45909348],[2628.1,12.1361],[2627.7,3.80554]],[[2628.9,3.93],[2629.3,12.6858],[2629.5,1.13698598],[2629.7,3.80282],[2629.9,23.78248]]]
["bitfinex","ETHUSD",1726963682093,[[2628.8,12.50408285],[2628.6,7.60832],[2628.4,0.45909348],[2628.2,3.80479],[2628.1,12.1361]],[[2628.9,3.93],[2629.3,12.6858],[2629.5,1.13698598],[2629.9,23.78248]]]
["bitfinex","ETHUSD",1726963682094,[[2628.8,12.50408285],[2628.6,7.60832],[2628.4,0.45909348],[2628.2,3.80479],[2628.1,12.1361]],[[2628.9,3.93],[2629.3,12.6858],[2629.5,1.13698598],[2629.8,3.80267],[2629.9,23.78248]]]
["bitfinex","ETHUSD",1726963682329,[[2628.8,13.01561285],[2628.6,7.60832],[2628.4,0.45909348],[2628.2,3.80479],[2628.1,12.1361]],[[2628.9,3.93],[2629.3,12.6858],[2629.5,1.13698598],[2629.7,3.80273],[2629.9,23.78248]]]
["bitfinex","ETHUSD",1726963682531,[[2628.8,3.84228485],[2628.6,3.80416],[2628.4,0.45909348],[2628.3,3.8046],[2628.1,12.1361]],[[2628.9,3.93],[2629.3,12.6858],[2629.5,1.13698598],[2629.6,3.8029],[2629.7,3.80273]]]
["bitfinex","ETHUSD",1726963682825,[[2628.8,3.84228485],[2628.6,3.80416],[2628.4,4.26365348],[2628.1,12.1361],[2627.7,3.80557]],[[2628.9,3.93],[2629.3,12.6858],[2629.5,4.94008598],[2629.7,3.80281],[2630.1,10.46218]]]
["bitfinex","ETHUSD",1726963683530,[[2628.8,3.84228485],[2628.6,3.80416],[2628.4,4.26365348],[2628.1,12.1361],[2627.7,3.80557]],[[2628.9,3.93],[2629.3,12.6858],[2629.5,7.1331],[2629.7,3.80281],[2630.1,10.46218]]]
["bitfinex","ETHUSD",1726963683719,[[2629.2,3.80343],[2629.0,3.80358],[2628.8,17.81423482],[2628.7,0.07607294],[2628.4,3.80456]],[[2629.3,7.26],[2629.5,3.33],[2630.0,7.1323],[2630.1,6.66],[2630.2,3.80206]]]
["bitfinex","ETHUSD",1726963683916,[[2629.2,10.045297],[2629.1,0.07606796],[2629.0,3.80358],[2628.8,9.63346833],[2628.6,3.80419]],[[2629.3,7.26],[2629.5,3.33],[2630.0,3.33],[2630.1,6.66],[2630.9,3.80109]]]
["bitfinex","ETHUSD",1726963684131,[[2629.2,10.045297],[2629.0,3.80358],[2628.8,9.63346833],[2628.6,3.80419]],[[2629.3,7.26],[2629.5,3.33],[2630.0,3.33],[2630.1,6.66],[2630.9,3.80109]]]
["bitfinex","ETHUSD",1726963684132,[[2629.2,14.97954294],[2629.0,7.60716],[2628.8,9.1361],[2628.6,3.80419],[2627.9,3.80521]],[[2629.3,7.26],[2629.5,3.33],[2630.0,3.33],[2630.1,6.66],[2630.4,13.15762]]]
["bitfinex","ETHUSD",1726963684368,[[2629.2,21.27980794],[2629.0,7.60716],[2628.8,9.1361],[2628.6,3.80419],[2627.9,3.80521]],[[2629.3,7.26],[2629.5,3.33],[2630.0,3.33],[2630.1,6.66],[2630.3,3.80186]]]
["bitfinex","ETHUSD",1726963684631,[[2629.2,16.33202094],[2629.0,7.60716],[2628.8,9.1361],[2628.7,3.0],[2628.6,3.80419]],[[2629.3,7.26],[2629.5,3.33],[2630.0,3.33],[2630.1,6.66],[2630.6,3.80144]]]
["bitfinex","ETHUSD",1726963684758,[[2629.2,27.86203903],[2629.0,7.60716],[2628.7,3.0],[2628.6,3.80419],[2628.4,3.80456]],[[2629.3,7.26],[2629.5,3.33],[2630.0,3.33],[2630.1,6.66],[2630.4,13.15757]]]
["bitfinex","ETHUSD",1726963685036,[[2629.2,13.46671194],[2629.0,7.60716],[2628.7,3.0],[2628.6,3.80419],[2628.4,3.80456]],[[2629.3,7.26],[2629.5,3.33],[2630.0,3.33],[2630.1,6.66],[2630.3,3.80188]]]
["bitfinex","ETHUSD",1726963685225,[[2629.2,13.46671194],[2629.1,26.610494],[2629.0,7.60716],[2628.7,3.0],[2628.6,3.80419]],[[2629.3,7.26],[2629.5,3.33],[2630.0,3.33],[2630.1,6.66],[2630.3,3.80188]]]
["bitfinex","ETHUSD",1726963685449,[[2629.2,12.98011846],[2629.0,7.60716],[2628.7,6.80415],[2627.4,3.77898304],[2626.8,6.83334834]],[[2629.3,7.26],[2629.5,3.33],[2630.0,3.33],[2630.1,6.66],[2630.4,13.1575]]]
["bitfinex","ETHUSD",1726963685606,[[2629.2,16.26584546],[2629.0,8.09375348],[2628.7,6.80415],[2627.8,3.871011],[2627.6,3.13534066]],[[2629.3,7.26],[2629.5,3.33],[2630.0,3.33],[2630.1,6.66],[2630.2,3.80201]]]
["bitfinex","ETHUSD",1726963685819,[[2629.2,16.26584546],[2629.0,8.09375348],[2628.7,3.0],[2628.1,3.80491],[2627.8,3.871011]],[[2629.3,7.26],[2629.5,6.66],[2630.0,3.33],[2630.1,6.66],[2630.2,3.80201]]]
["bitfinex","ETHUSD",1726963686033,[[2629.2,3.84401846],[2629.0,8.09375348],[2628.9,9.1361],[2628.7,3.0],[2628.2,2.0]],[[2629.3,7.26],[2629.5,6.66],[2630.0,3.33],[2630.1,10.46224],[2630.2,3.80201]]]
["bitfinex","ETHUSD",1726963686187,[[2629.2,3.84401846],[2629.0,7.60716],[2628.7,3.0],[2628.6,9.1361],[2628.3,4.90567117]],[[2629.3,8.652],[2629.5,6.66],[2629.6,9.3558],[2630.0,3.33],[2630.1,10.46222]]]
["bitfinex","ETHUSD",1726963686395,[[2629.2,3.84401846],[2629.0,3.80358],[2628.8,0.48659348],[2628.7,3.0],[2628.6,12.94037]],[[2629.3,8.652],[2629.5,6.66],[2629.6,9.3558],[2630.0,3.33],[2630.1,6.66]]]
["bitfinex","ETHUSD",1726963686593,[[2629.2,3.84401846],[2629.0,3.80358],[2628.8,0.48659348],[2628.7,3.0],[2628.6,12.94037]],[[2629.3,8.652],[2629.5,6.66],[2629.6,9.3558],[2629.9,23.78253],[2630.0,3.33]]]
["bitfinex","ETHUSD",1726963686819,[[2629.2,0.04058846],[2628.8,3.80397],[2628.4,3.80456],[2627.8,4.97136217],[2627.7,2.0]],[[2629.3,8.652],[2629.5,6.66],[2629.6,9.3558],[2629.9,23.78253],[2630.0,3.33]]]
["bitfinex","ETHUSD",1726963686820,[[2629.2,0.04058846],[2628.8,3.80397],[2628.4,3.80456],[2627.8,4.97136217],[2627.7,2.0]],[[2629.3,8.652],[2629.5,6.66],[2629.6,9.3558],[2629.7,3.80285],[2629.9,19.98]]]
["bitfinex","ETHUSD",1726963687086,[[2628.4,3.80448],[2628.3,9.4735],[2628.2,4.29142348],[2627.8,0.065691],[2627.4,2.0]],[[2629.3,8.652],[2629.5,6.66],[2629.6,9.3558],[2629.9,19.98]]]
["bitfinex","ETHUSD",1726963687087,[[2628.4,3.80448],[2628.3,9.4735],[2628.2,4.29142348],[2627.8,0.065691],[2627.4,2.0]],[[2629.1,3.8037],[2629.3,12.45532],[2629.5,6.66],[2629.6,13.15871],[2629.9,19.98]]]
["bitfinex","ETHUSD",1726963687291,[[2628.4,3.80448],[2627.9,9.4735],[2627.8,0.065691],[2627.4,2.0],[2627.3,4.90567117]],[[2629.3,12.45532],[2629.5,6.66],[2629.6,13.15871],[2629.9,19.98]]]
["bitfinex","ETHUSD",1726963687292,[[2628.4,3.80448],[2627.9,9.4735],[2627.8,0.065691],[2627.4,2.0],[2627.3,4.90567117]],[[2628.9,9.4159],[2629.0,0.06043396],[2629.3,12.45536],[2629.5,6.66],[2629.6,3.80291]]]
["bitfinex","ETHUSD",1726963687526,[[2628.5,0.04060546],[2628.4,3.80448],[2628.2,3.80482],[2628.1,0.48659348],[2627.9,9.4735]],[[2628.9,9.4159],[2629.1,3.80368],[2629.3,12.45532],[2629.5,6.66],[2629.6,3.80291]]]
["bitfinex","ETHUSD",1726963687750,[[2628.5,0.04060546],[2628.1,0.48659348],[2627.9,9.4735]],[[2628.9,9.4159],[2629.3,12.45532],[2629.5,6.66]]]
["bitfinex","ETHUSD",1726963687751,[[2628.5,0.04060546],[2628.1,0.48659348],[2627.9,9.4735],[2626.7,3.18746142],[2626.4,13.44898304]],[[2628.8,0.94159],[2628.9,9.4159],[2629.3,8.652],[2629.4,3.80323],[2629.5,6.66]]]
["bitfinex","ETHUSD",1726963687894,[[2628.5,0.04060546],[2628.4,3.80448],[2628.1,0.48659348],[2627.9,9.4735],[2626.7,3.18746142]],[[2628.8,0.94159],[2628.9,9.4159],[2629.1,3.80359],[2629.2,3.80353],[2629.3,8.652]]]
["bitfinex","ETHUSD",1726963688089,[[2628.2,3.80477],[2628.1,0.48659348],[2627.9,9.4735],[2627.7,3.80557],[2627.1,2.0]],[[2628.8,1.00202396],[2628.9,9.4159],[2629.0,3.80381],[2629.3,8.652],[2629.5,10.46305]]]
["bitfinex","ETHUSD",1726963688316,[[2628.6,0.03931023],[2628.2,3.80477],[2628.1,0.48659348],[2628.0,3.80513],[2627.9,9.4735]],[[2628.8,1.00202396],[2628.9,9.4159],[2629.0,3.80381],[2629.1,3.33],[2629.3,8.652]]]
["bitfinex","ETHUSD",1726963688493,[[2628.4,3.80455],[2628.2,3.80477],[2628.1,0.48659348],[2627.9,9.4735],[2627.8,3.871051]],[[2628.7,3.93],[2628.8,1.00202396],[2628.9,9.4159],[2629.0,7.60766],[2629.1,3.33]]]
["bitfinex","ETHUSD",1726963688691,[[2628.2,3.80477],[2628.1,0.48659348],[2627.9,9.4735],[2627.8,3.871051],[2626.1,3.05996223]],[[2628.7,3.93],[2628.8,1.00202396],[2628.9,13.21978],[2629.0,3.80381],[2629.1,3.33]]]
["bitfinex","ETHUSD",1726963688931,[[2628.2,3.80477],[2628.1,0.48659348],[2627.9,9.4735],[2627.8,3.871051],[2626.1,3.05996223]],[[2628.6,0.4932024],[2628.7,3.93],[2628.8,1.00202396],[2628.9,13.21978],[2629.0,3.80381]]]
["bitfinex","ETHUSD",1726963689129,[[2628.3,3.8047],[2628.2,3.80477],[2628.1,0.48659348],[2627.9,9.4735],[2627.8,3.871051]],[[2628.6,0.4932024],[2628.7,3.93],[2628.8,1.00202396],[2628.9,13.21978],[2629.0,3.80381]]]
["bitfinex","ETHUSD",1726963689330,[[2628.3,3.8047],[2628.2,3.80477],[2628.1,0.48659348],[2627.9,9.4735],[2627.8,3.871051]],[[2628.6,0.4932024],[2628.7,3.93],[2628.8,1.00202396],[2628.9,9.4159],[2629.0,3.80381]]]
["bitfinex","ETHUSD",1726963689536,[[2628.2,3.80486],[2628.1,0.48659348],[2628.0,3.80507],[2627.9,9.4735],[2627.8,0.065691]],[[2628.6,0.4932024],[2628.7,3.93],[2628.8,4.80614396],[2628.9,9.4159],[2629.3,8.52537]]]
["bitfinex","ETHUSD",1726963689827,[[2628.3,0.03968486],[2628.2,3.80477],[2628.1,0.48659348],[2628.0,3.8051],[2627.9,9.4735]],[[2628.6,0.55363636],[2628.7,3.93],[2628.8,8.54984],[2628.9,9.4159],[2629.3,8.52537]]]
["bitfinex","ETHUSD",1726963690147,[[2628.3,0.03968486]],[[2628.6,0.55363636],[2628.8,8.54984],[2628.9,9.4159],[2629.3,8.52537]]]
["bitfinex","ETHUSD",1726963690148,[[2628.3,0.03968486],[2627.8,3.871121],[2627.6,9.96009348],[2626.8,8.71249117],[2626.4,10.56746142]],[[2628.6,4.48363636],[2628.8,0.94159],[2628.9,9.4159],[2629.3,4.722],[2629.6,8.70854117]]]
["bitfinex","ETHUSD",1726963690350,[[2628.3,0.03968486],[2627.8,3.871121],[2627.6,9.96009348],[2626.8,8.71249117],[2626.7,2.0]],[[2628.5,0.44836364],[2628.6,3.99043396],[2628.8,0.94159],[2628.9,9.4159],[2629.3,3.33]]]
["bitfinex","ETHUSD",1726963690569,[[2627.8,0.065691],[2627.4,3.80599],[2627.2,9.4735],[2626.7,3.80691],[2626.3,9.66863209]],[[2628.0,3.80518],[2628.3,9.4159],[2628.4,0.06043396],[2628.5,4.37836364],[2628.6,3.80437]]]
["bitfinex","ETHUSD",1726963690698,[[2627.8,0.065691],[2626.3,9.66863209]],[[2628.0,3.80518],[2628.3,9.4159],[2628.4,0.06043396],[2628.5,4.37836364],[2628.6,3.80437]]]
["bitfinex","ETHUSD",1726963690699,[[2627.8,0.065691],[2627.3,3.80609],[2626.9,9.4735],[2626.8,3.80682],[2626.3,6.48117067]],[[2627.9,0.06043396],[2628.0,3.93],[2628.2,3.80494],[2628.3,9.4159],[2628.5,4.25286364]]]
["bitfinex","ETHUSD",1726963690903,[[2627.8,0.065691],[2627.5,3.80577],[2627.3,3.80613],[2626.9,9.96009348],[2626.5,3.80722]],[[2627.9,0.06043396],[2628.0,3.93],[2628.2,3.80494],[2628.3,9.4159],[2628.5,4.25286364]]]
["bitfinex","ETHUSD",1726963690904,[[2627.8,0.065691],[2627.5,3.80577],[2627.3,3.80613],[2626.9,9.96009348],[2626.5,3.80722]],[[2627.9,0.06043396],[2628.0,3.93],[2628.2,3.80494],[2628.3,9.4159],[2628.4,3.80463]]]
["bitfinex","ETHUSD",1726963691132,[[2627.8,0.065691],[2627.1,3.80643],[2626.9,9.96009348],[2626.3,6.48117067],[2626.0,3.80801]],[[2627.9,0.06043396],[2628.0,7.73518],[2628.3,9.4159],[2628.6,3.80436],[2628.9,3.0]]]
["bitfinex","ETHUSD",1726963691440,[[2627.8,0.065691],[2626.3,6.48117067]],[[2627.9,0.06043396],[2628.0,7.73518],[2628.3,9.4159],[2628.6,3.80436],[2628.9,3.0]]]
["bitfinex","ETHUSD",1726963691441,[[2627.8,0.065691],[2626.7,3.80699],[2626.5,13.28081],[2626.3,1.5754995],[2625.8,4.90567117]],[[2627.9,17.76164396],[2628.0,3.80518],[2628.3,3.80479],[2628.5,3.44836364],[2628.6,8.71003117]]]
["bitfinex","ETHUSD",1726963691649,[[2627.8,0.065691],[2626.9,3.80675],[2626.7,3.80699],[2626.5,13.28081],[2626.3,1.5754995]],[[2627.9,17.76164396],[2628.0,3.80518],[2628.3,3.80479],[2628.5,3.44836364],[2628.6,8.71003117]]]
["bitfinex","ETHUSD",1726963691650,[[2627.8,0.065691],[2626.9,3.80675],[2626.7,3.80699],[2626.5,9.4735],[2626.3,1.5754995]],[[2627.9,17.70121],[2628.0,3.80518],[2628.3,3.80479],[2628.5,3.44836364],[2628.6,8.71003117]]]
["bitfinex","ETHUSD",1726963691936,[[2627.8,0.065691],[2626.9,3.80675],[2626.7,3.80699],[2626.5,9.4735],[2626.3,1.5754995]],[[2627.9,19.851849],[2628.0,3.80518],[2628.3,3.80479],[2628.5,3.44836364],[2628.6,8.71003117]]]
["bitfinex","ETHUSD",1726963692147,[[2627.8,0.065691],[2627.4,3.80591],[2627.3,0.48659348],[2626.8,4.28505244],[2626.5,9.4735]],[[2627.9,15.496539],[2628.1,3.80503],[2628.3,3.80476],[2628.5,0.44836364],[2628.7,3.80423]]]
["bitfinex","ETHUSD",1726963692316,[[2627.8,0.065691],[2627.5,3.80589],[2627.3,0.48659348],[2627.2,3.8062],[2626.8,3.80681]],[[2627.9,15.496539],[2628.1,3.80503],[2628.3,3.80476],[2628.5,0.44836364],[2628.7,3.80423]]]
["bitfinex","ETHUSD",1726963692531,[[2627.8,0.065691],[2627.3,4.29274348],[2625.0,8.92064006],[2624.8,0.0754995],[2624.6,9.42848706]],[[2627.9,15.496539],[2628.3,3.80476],[2628.5,0.44836364],[2628.7,3.80423],[2631.1,19.697184]]]
["bitfinex","ETHUSD",1726963692716,[[2627.8,0.065691],[2627.5,3.80587],[2627.3,4.29274348],[2626.6,0.07612181],[2626.5,12.4735]],[[2627.9,15.496539],[2628.2,3.80489],[2628.5,0.44836364],[2628.7,3.80423],[2630.5,3.27913043]]]
["bitfinex","ETHUSD",1726963692956,[[2627.8,0.065691],[2627.6,3.80569],[2627.5,3.80587],[2627.1,0.48659348],[2627.0,3.80654]],[[2627.9,15.496539],[2628.5,0.44836364]]]
["bitfinex","ETHUSD",1726963692957,[[2627.8,0.065691],[2627.6,3.80569],[2627.5,3.80587],[2627.1,0.48659348],[2627.0,3.80654]],[[2627.9,15.496539],[2628.3,3.80474],[2628.5,4.25285364],[2628.9,6.80387],[2630.6,3.27913043]]]
["bitfinex","ETHUSD",1726963693113,[[2627.8,0.065691],[2627.5,3.80587],[2627.3,3.80615],[2627.2,0.07611788],[2627.1,0.48659348]],[[2627.9,15.496539],[2628.3,3.80474],[2628.5,4.25285364],[2628.9,6.80387],[2630.5,3.27913043]]]
["bitfinex","ETHUSD",1726963693300,[[2627.8,0.065691],[2627.6,3.80573],[2627.5,3.80587],[2627.2,0.07611922],[2627.1,0.48659348]],[[2627.9,13.3459],[2628.5,4.25285364],[2628.8,8.07567],[2628.9,3.0],[2630.5,3.27913043]]]
["bitfinex","ETHUSD",1726963693513,[[2627.8,0.065691],[2627.6,3.80573],[2627.2,0.07611922],[2627.1,0.48659348],[2625.0,8.92064006]],[[2627.9,13.3459],[2628.3,3.80478],[2628.4,3.33],[2628.5,4.25285364],[2628.8,8.07567]]]
["bitfinex","ETHUSD",1726963693895,[[2627.8,0.065691],[2627.1,0.48659348],[2625.0,8.92064006]],[[2627.9,13.3459],[2628.3,3.80478],[2628.4,3.33],[2628.5,4.25285364],[2628.8,8.07567]]]
["bitfinex","ETHUSD",1726963693896,[[2627.8,0.065691],[2627.5,3.80585],[2627.4,3.80604],[2627.1,0.5627084],[2625.8,3.19683278]],[[2627.9,13.3459],[2628.2,3.80488],[2628.4,7.13463],[2628.5,0.44836364],[2628.8,8.07567]]]
["bitfinex","ETHUSD",1726963694035,[[2627.8,0.065691],[2627.1,0.48659348],[2626.1,2.0],[2625.8,3.19683278],[2624.9,1.54064006]],[[2627.9,13.3459],[2628.4,3.33],[2628.5,0.44836364],[2628.8,8.07567],[2630.8,3.96948246]]]
["bitfinex","ETHUSD",1726963694216,[[2627.8,0.065691],[2625.8,3.19683278]],[[2627.9,13.3459],[2628.4,3.33],[2628.5,0.44836364],[2628.8,8.07567],[2630.8,3.96948246]]]
["bitfinex","ETHUSD",1726963694217,[[2627.8,0.065691],[2627.0,0.48659348],[2626.6,3.07612463],[2626.5,9.4735],[2626.4,2.0]],[[2627.9,13.3459],[2628.3,3.80477],[2628.4,3.33],[2628.5,0.44836364],[2628.8,4.27159]]]
["bitfinex","ETHUSD",1726963694646,[[2627.8,0.065691],[2627.0,0.48659348],[2626.6,3.07612463],[2626.4,2.0]],[[2627.9,13.3459],[2628.3,3.80477],[2628.4,3.33],[2628.5,0.44836364],[2628.8,4.27159]]]
["bitfinex","ETHUSD",1726963694647,[[2627.8,0.065691],[2627.7,3.80557],[2627.5,3.80575],[2627.2,9.4735],[2627.1,0.07611515]],[[2627.9,3.93],[2628.3,9.4159],[2628.4,3.33],[2628.5,4.25285364],[2628.8,4.27159]]]
["bitfinex","ETHUSD",1726963694650,[[2627.8,3.871151],[2627.7,3.80557],[2627.3,0.07611358],[2627.2,9.4735],[2625.8,3.19683278]],[[2627.9,3.93],[2628.3,9.4159],[2628.4,7.13459],[2628.5,0.44836364],[2628.8,4.27159]]]
["bitfinex","ETHUSD",1726963694651,[[2627.8,3.871151],[2627.7,3.80557],[2627.3,0.07611358],[2627.2,9.4735],[2625.8,3.19683278]],[[2627.9,3.93],[2628.3,9.4159],[2628.4,7.13459],[2628.5,0.44836364],[2628.7,3.80422]]]
["bitfinex","ETHUSD",1726963694841,[[2627.8,0.065691],[2627.7,3.80557],[2627.5,4.29244348],[2627.3,0.07611358],[2627.2,13.27976]],[[2627.9,3.93],[2628.3,9.4159],[2628.4,7.13459],[2628.5,0.44836364],[2628.7,3.80422]]]
["bitfinex","ETHUSD",1726963695153,[[2627.8,0.065691],[2627.7,3.80557],[2627.5,4.29244348],[2627.2,13.27976],[2626.8,3.80677]],[[2628.2,3.93],[2628.3,9.4159],[2628.4,7.13459],[2628.5,0.44836364],[2628.7,3.80422]]]
["bitfinex","ETHUSD",1726963695353,[[2627.8,0.065691],[2627.5,4.29244348],[2627.2,13.27976],[2626.8,3.80677]],[[2628.2,3.93],[2628.3,9.4159],[2628.4,7.13459],[2628.5,0.44836364]]]
["bitfinex","ETHUSD",1726963695354,[[2627.8,0.065691],[2627.5,4.29243348],[2627.2,13.27976],[2626.8,3.80677],[2625.9,3.19683278]],[[2628.2,5.978049],[2628.3,9.4159],[2628.4,7.13459],[2628.5,0.44836364],[2628.6,3.80436]]]
["bitfinex","ETHUSD",1726963695511,[[2627.8,0.065691],[2627.6,3.8057],[2627.5,4.29243348],[2626.9,9.4735],[2625.9,3.19683278]],[[2628.2,3.93],[2628.3,9.4159],[2628.4,7.13459],[2628.5,0.44836364],[2628.8,8.07566]]]
["bitfinex","ETHUSD",1726963695858,[[2627.9,3.80521],[2627.8,0.065691],[2627.7,0.48659348],[2627.6,3.8057],[2627.5,4.29243348]],[[2628.2,3.93],[2628.4,7.13459],[2628.5,0.44836364],[2628.8,8.07566]]]
["bitfinex","ETHUSD",1726963695859,[[2627.9,3.80521],[2627.8,0.065691],[2627.7,0.48659348],[2627.6,9.54961486],[2627.5,3.80581]],[[2628.2,3.93],[2628.4,3.33],[2628.5,0.44836364],[2628.6,9.4159],[2628.7,3.80426]]]
["bitfinex","ETHUSD",1726963696019,[[2627.8,0.065691],[2627.7,3.80557],[2627.6,9.4735],[2627.5,3.80588],[2627.2,6.80621]],[[2628.2,7.26],[2628.4,7.13472],[2628.5,0.44836364],[2628.6,13.22022],[2628.8,4.27159]]]
["bitfinex","ETHUSD",1726963696354,[[2627.8,0.065691],[2627.3,3.80607],[2627.1,3.80643],[2626.9,3.0],[2626.3,6.48117067]],[[2628.0,3.80529],[2628.1,0.06043396],[2628.2,11.0649],[2628.4,3.33],[2628.5,0.44836364]]]
["bitfinex","ETHUSD",1726963696646,[[2627.8,0.065691],[2627.4,3.80602],[2627.2,3.8063],[2627.0,9.96009348],[2626.9,6.8067]],[[2628.0,3.93],[2628.1,0.06043396],[2628.2,7.1349],[2628.4,3.33],[2628.5,0.44836364]]]
["bitfinex","ETHUSD",1726963696850,[[2627.8,0.065691],[2627.4,3.80602],[2627.2,3.8063],[2627.0,9.96009348],[2626.9,3.0]],[[2627.9,0.3990434],[2628.0,3.93],[2628.1,0.06043396],[2628.2,7.1349],[2628.4,3.33]]]
["bitfinex","ETHUSD",1726963697060,[[2627.8,0.065691],[2627.4,3.80602],[2627.2,3.8063],[2627.0,9.96009348],[2626.9,3.0]],[[2627.9,4.3290434],[2628.1,0.06043396],[2628.2,7.1349],[2628.4,3.33],[2629.2,6.8035]]]
["bitfinex","ETHUSD",1726963697211,[[2627.8,0.065691],[2627.2,3.8063],[2627.0,9.96009348],[2626.3,10.28873067],[2625.4,3.26157854]],[[2627.9,13.80537736],[2628.0,3.8053],[2628.2,3.33],[2628.4,3.33],[2628.5,4.25287364]]]
["bitfinex","ETHUSD",1726963697407,[[2627.8,0.065691],[2627.0,4.29316348],[2626.5,9.4735],[2626.3,6.48117067],[2625.7,5.80837]],[[2627.9,17.5502534],[2628.0,3.8053],[2628.2,3.33],[2628.3,3.80476],[2628.4,3.33]]]
["bitfinex","ETHUSD",1726963697675,[[2627.8,0.065691],[2626.9,3.80675],[2626.8,3.80679],[2626.5,9.4735],[2626.3,5.3831195]],[[2627.9,17.5502534],[2628.0,3.8053],[2628.2,3.33],[2628.3,3.80476],[2628.4,3.33]]]
["bitfinex","ETHUSD",1726963697985,[[2627.8,0.065691],[2626.8,3.80679],[2626.7,0.48659348],[2626.6,3.80715],[2626.5,9.4735]],[[2627.9,17.5502534],[2628.0,3.8053],[2628.2,3.33],[2628.3,3.80476],[2628.4,3.33]]]
["bitfinex","ETHUSD",1726963698163,[[2627.8,0.065691],[2626.7,0.48659348],[2626.6,3.80715],[2626.5,9.4735],[2626.4,3.80748]],[[2627.9,18.1002534],[2628.0,3.8053],[2628.2,3.33],[2628.3,3.80476],[2628.4,3.33]]]
["bitfinex","ETHUSD",1726963698474,[[2627.8,0.065691],[2626.7,0.48659348],[2626.6,3.80715],[2626.5,9.4735],[2626.4,3.80748]],[[2627.9,18.1002534],[2628.0,3.8053],[2628.2,3.33],[2628.3,7.13476],[2628.4,3.33]]]
["bitfinex","ETHUSD",1726963698679,[[2626.5,3.80732],[2626.4,3.80748],[2626.1,9.5392],[2625.8,8.71401117],[2625.2,2.0]],[[2627.2,13.22233],[2627.3,3.8063],[2627.6,3.8058],[2627.9,8.6843534],[2628.2,3.33]]]
["bitfinex","ETHUSD",1726963698906,[[2626.4,0.48659348],[2626.1,13.34705],[2625.8,4.90567117],[2625.7,3.80843],[2625.5,2.0]],[[2627.2,9.4159],[2627.5,3.80594],[2627.9,8.6843534],[2628.2,3.33],[2628.5,7.25283364]]]
["bitfinex","ETHUSD",1726963699047,[[2626.8,3.80689],[2626.7,3.80694],[2626.6,0.48659348],[2626.4,0.07614358],[2626.2,3.8077]],[[2627.5,3.80594],[2627.9,8.6843534],[2628.2,3.33],[2628.5,7.25283364]]]
["bitfinex","ETHUSD",1726963699048,[[2626.8,3.80689],[2626.7,3.80694],[2626.6,0.48659348],[2626.4,0.07614358],[2626.2,3.8077]],[[2627.5,13.22184],[2627.7,3.80566],[2627.9,8.6843534],[2628.2,3.33],[2628.3,3.33]]]
["bitfinex","ETHUSD",1726963699235,[[2626.9,3.80675],[2626.8,0.48659348],[2626.7,3.80694],[2626.3,5.3830695],[2625.5,2.47824244]],[[2627.5,13.22184],[2627.7,3.80566],[2627.9,4.8790434],[2628.1,3.80505],[2628.2,3.33]]]
["bitfinex","ETHUSD",1726963699547,[[2626.9,4.29334348],[2626.7,3.80701],[2626.3,5.3830695],[2625.9,3.80813],[2625.8,6.90567117]],[[2627.5,9.4159],[2627.6,3.80576],[2627.9,4.8790434],[2628.1,3.80505],[2628.2,3.33]]]
["bitfinex","ETHUSD",1726963699548,[[2626.9,4.29334348],[2626.7,3.80701],[2626.3,5.3830695],[2625.9,3.80813],[2625.8,6.90567117]],[[2627.5,9.4159],[2627.6,3.80576],[2627.9,4.3290434],[2628.1,3.80505],[2628.2,3.33]]]
["bitfinex","ETHUSD",1726963699765,[[2626.7,7.61397],[2626.3,5.3830695],[2625.9,6.80813],[2625.8,4.90567117],[2625.7,2.0]],[[2627.5,13.22189],[2627.6,3.80576],[2627.9,4.3290434],[2628.1,3.80505],[2628.2,3.33]]]
["bitfinex","ETHUSD",1726963699967,[[2626.7,3.80696],[2626.5,4.26269015],[2626.3,5.3830695],[2625.9,6.80813],[2625.8,4.90567117]],[[2627.5,13.22189],[2627.6,3.80576],[2627.9,4.3290434],[2628.1,3.80505],[2628.2,3.33]]]
["bitfinex","ETHUSD",1726963699968,[[2626.7,3.80696],[2626.5,4.26269015],[2626.4,0.07613627],[2626.3,5.3830695],[2625.9,6.80813]],[[2627.4,5.508805],[2627.5,9.4159],[2627.6,3.80576],[2627.9,4.3290434],[2628.1,3.80505]]]
["bitfinex","ETHUSD",1726963700181,[[2626.8,3.80687],[2626.7,3.80696],[2626.5,0.45541015],[2626.3,5.3830695],[2625.9,6.80813]],[[2627.4,1.702765],[2627.5,9.4159],[2627.6,3.80576],[2627.8,3.80553],[2627.9,4.3290434]]]
["bitfinex","ETHUSD",1726963700471,[[2626.9,3.80671],[2626.7,3.80696],[2626.5,0.45541015],[2626.3,5.3830695],[2625.9,6.80813]],[[2627.4,1.702765],[2627.5,9.4159],[2627.6,3.80576],[2627.8,3.80553],[2627.9,4.3290434]]]
["bitfinex","ETHUSD",1726963700670,[[2626.9,3.80665],[2626.7,3.80701],[2626.5,0.45541015],[2626.3,5.3830695],[2625.9,6.80813]],[[2627.4,1.702765],[2627.5,9.4159],[2627.6,3.80576],[2627.8,3.80553],[2627.9,4.3290434]]]
["bitfinex","ETHUSD",1726963700904,[[2626.9,3.80665],[2626.7,3.80701],[2626.5,0.45541015],[2626.3,5.3830695],[2625.9,6.80813]],[[2627.4,1.702765],[2627.5,9.4159],[2627.6,3.80576],[2627.9,4.3290434],[2630.5,1.96661685]]]
["bitfinex","ETHUSD",1726963701103,[[2626.9,3.80665],[2626.7,3.80701],[2626.5,0.45541015],[2626.3,5.3830695],[2625.9,6.80813]],[[2627.4,1.652765],[2627.5,9.4159],[2627.6,3.80576],[2627.9,4.3290434],[2628.3,6.66]]]
["bitfinex","ETHUSD",1726963701244,[[2626.6,3.80719],[2626.5,4.26271015],[2626.3,1.5754995],[2626.1,13.34711],[2625.9,3.0]],[[2627.3,1.1068665],[2627.4,0.06043396],[2627.5,9.4159],[2627.9,4.3290434],[2628.3,6.66]]]
["bitfinex","ETHUSD",1726963701500,[[2626.7,3.80705],[2626.5,3.8073],[2626.3,1.5754995],[2626.2,0.45541015],[2626.1,13.34711]],[[2627.2,0.06043396],[2627.3,1.1068665],[2627.5,9.4159],[2627.6,3.80579],[2627.9,4.3290434]]]
["bitfinex","ETHUSD",1726963701712,[[2626.5,3.8073],[2626.3,5.3831295],[2626.2,0.45541015],[2626.1,9.5392],[2625.9,6.80816]],[[2627.1,3.80648],[2627.2,0.06043396],[2627.3,1.1068665],[2627.5,9.4159],[2627.7,3.80562]]]
["bitfinex","ETHUSD",1726963701862,[[2626.5,3.80723],[2626.3,1.5754995],[2626.2,0.45541015],[2626.1,9.5392],[2626.0,3.80796]],[[2627.3,4.9131065],[2627.4,0.06043396],[2627.5,13.2218],[2627.7,3.80562],[2628.5,3.44836364]]]
["bitfinex","ETHUSD",1726963702066,[[2626.9,3.80665],[2626.6,0.07614541],[2626.5,0.45541015],[2626.3,1.5754995],[2626.1,9.5392]],[[2627.5,9.4159],[2628.1,3.80504],[2628.3,6.66],[2628.5,3.44836364],[2629.3,3.7276911]]]
["bitfinex","ETHUSD",1726963702306,[[2626.9,3.80665],[2626.7,3.80705],[2626.6,0.07614541],[2626.5,0.45541015],[2626.3,1.5754995]],[[2627.5,9.4159],[2627.7,3.8057],[2628.1,3.80504],[2628.3,6.66],[2628.5,3.44836364]]]
["bitfinex","ETHUSD",1726963702492,[[2627.0,3.8066],[2626.9,3.80665],[2626.6,0.07614541],[2626.5,0.45541015],[2626.4,3.80742]],[[2627.5,9.4159],[2627.6,3.80585],[2627.9,8.1344234],[2628.1,3.80504],[2628.3,6.66]]]
["bitfinex","ETHUSD",1726963702696,[[2627.0,3.8274638],[2626.9,3.80665],[2626.6,0.07614541],[2626.5,0.45541015],[2626.4,3.80742]],[[2627.5,9.4159],[2627.6,3.80585],[2627.9,8.1344234],[2628.1,3.80504],[2628.3,6.66]]]
["bitfinex","ETHUSD",1726963702991,[[2627.0,3.8274438],[2626.9,3.80665],[2626.6,0.07614541],[2626.5,0.45541015],[2626.4,3.80742]],[[2627.5,9.4159],[2627.6,3.80585],[2627.8,3.80548],[2627.9,4.3290434],[2628.1,3.80504]]]
["bitfinex","ETHUSD",1726963703314,[[2627.0,3.8274838],[2626.9,0.53154442],[2626.8,13.82421244],[2626.7,3.807],[2626.5,3.0]],[[2627.9,4.3290434]]]
["bitfinex","ETHUSD",1726963703315,[[2627.0,3.8274838],[2626.9,0.53154442],[2626.8,13.82421244],[2626.7,3.807],[2626.5,3.0]],[[2627.1,3.93],[2627.9,13.6202834],[2628.5,4.25286364],[2628.8,3.33],[2628.9,3.80395]]]
["bitfinex","ETHUSD",1726963703473,[[2627.0,9.07433987],[2626.9,0.53154442],[2626.8,13.34597],[2626.7,3.807],[2626.5,3.0]],[[2627.1,3.93],[2627.9,9.4159],[2628.3,10.46477],[2628.5,0.44836364],[2628.7,3.80419]]]
["bitfinex","ETHUSD",1726963703677,[[2627.0,13.00799246],[2626.8,13.34597],[2626.7,3.807],[2626.3,6.40567117],[2626.1,3.8754311]],[[2627.1,3.93],[2628.3,10.46477],[2628.5,0.44836364]]]
["bitfinex","ETHUSD",1726963703678,[[2627.0,13.00799246],[2626.8,13.34597],[2626.7,3.807],[2626.3,6.40567117],[2626.1,3.8754311]],[[2627.1,3.93],[2628.3,9.99],[2628.5,4.25295364],[2628.9,3.8039],[2629.1,3.33]]]
["bitfinex","ETHUSD",1726963703867,[[2627.0,13.00799246],[2626.8,18.25164117],[2626.7,3.807],[2626.3,1.5],[2626.1,3.8754311]],[[2627.1,3.93],[2628.3,19.4059],[2628.5,0.44836364],[2628.8,7.13412],[2629.1,7.13359]]]
["bitfinex","ETHUSD",1726963704180,[[2627.7,3.80546],[2627.1,3.0],[2627.0,9.20137246],[2626.8,18.25164117],[2626.7,3.807]],[[2628.1,3.93],[2628.3,19.4059],[2628.4,7.13459],[2628.5,0.44836364],[2628.6,3.80441]]]
["bitfinex","ETHUSD",1726963704384,[[2627.7,7.61096],[2627.2,0.07611019],[2627.0,5.29459802],[2626.8,18.25164117],[2626.7,3.807]],[[2628.1,3.93],[2628.3,19.4059],[2628.4,7.13459],[2628.5,0.44836364],[2628.6,3.80441]]]
["bitfinex","ETHUSD",1726963704591,[[2627.7,3.80546],[2627.5,3.80584],[2627.2,3.88240019],[2627.0,5.29459802],[2626.8,14.44487117]],[[2628.1,3.93],[2628.3,23.21074],[2628.4,7.13459],[2628.5,0.44836364],[2628.9,3.80392]]]
["bitfinex","ETHUSD",1726963704788,[[2627.5,3.80584],[2627.0,5.29459802],[2626.8,14.44487117]],[[2628.1,3.93],[2628.3,23.21074],[2628.4,7.13459],[2628.5,0.44836364]]]
["bitfinex","ETHUSD",1726963704789,[[2627.8,3.80533],[2627.6,9.61531047],[2627.5,0.0208638],[2627.0,5.27373422],[2626.9,0.47824244]],[[2628.1,3.93],[2628.3,9.99],[2628.4,3.33],[2628.5,0.44836364],[2628.7,9.4159]]]
["bitfinex","ETHUSD",1726963704981,[[2628.0,3.80517],[2627.8,7.66760045],[2627.7,0.07610291],[2627.6,9.5392],[2627.5,0.47627395]],[[2628.1,3.93],[2628.3,9.99],[2628.4,3.33],[2628.7,9.4159],[2629.0,3.80382]]]
["bitfinex","ETHUSD",1726963705246,[[2628.0,12.957363],[2627.8,7.66760045],[2627.7,3.0],[2627.6,9.5392],[2627.5,4.28210395]],[[2628.1,3.93],[2628.3,9.99],[2628.4,3.33]]]
["bitfinex","ETHUSD",1726963705247,[[2628.0,12.957363],[2627.8,7.66760045],[2627.7,3.0],[2627.6,9.5392],[2627.5,4.28210395]],[[2628.1,3.93],[2628.3,9.99],[2628.4,3.33],[2629.2,9.4159],[2629.3,7.13335]]]
["bitfinex","ETHUSD",1726963705362,[[2628.0,9.25634926],[2627.8,7.61065],[2627.7,3.0],[2627.6,9.5392],[2627.5,0.47627395]],[[2628.1,3.93],[2628.3,9.99],[2628.4,3.33],[2629.0,3.80378],[2629.2,9.4159]]]
["bitfinex","ETHUSD",1726963705571,[[2628.0,3.86179326],[2627.8,7.61065],[2627.7,3.0],[2627.6,9.5392],[2627.5,0.47627395]],[[2628.1,3.93],[2628.3,9.99],[2628.4,3.33],[2629.2,9.4159]]]
["bitfinex","ETHUSD",1726963705572,[[2628.0,3.86179326],[2627.8,7.61065],[2627.7,3.0],[2627.6,9.5392],[2627.5,0.47627395]],[[2628.1,3.93],[2628.3,9.99],[2628.4,3.33],[2628.9,3.80388],[2629.2,9.4159]]]
["bitfinex","ETHUSD",1726963705893,[[2628.0,3.86179326],[2627.8,3.80532],[2627.7,3.0],[2627.6,9.5392],[2627.5,0.47627395]],[[2628.1,3.93],[2628.3,9.99],[2628.4,3.33],[2628.9,3.8039],[2629.1,3.33]]]
["bitfinex","ETHUSD",1726963706101,[[2628.1,13.34423],[2628.0,6.89679659],[2627.9,0.48291015],[2627.8,3.88142085],[2627.5,3.49910624]],[[2628.2,7.26],[2628.3,13.32],[2628.4,3.33],[2629.1,3.33],[2629.5,16.0759]]]
["bitfinex","ETHUSD",1726963706272,[[2628.1,13.34423],[2628.0,6.89679659],[2627.8,3.88142085],[2627.5,3.49910624]],[[2628.2,7.26],[2628.3,13.32],[2628.4,3.33],[2629.1,3.33],[2629.5,16.0759]]]
["bitfinex","ETHUSD",1726963706273,[[2628.1,26.540931],[2628.0,5.11141474],[2627.8,3.80532],[2627.6,3.80568],[2627.5,3.49910624]],[[2628.2,7.26],[2628.3,13.32],[2628.4,3.33],[2629.1,3.33],[2629.4,3.80328]]]
["bitfinex","ETHUSD",1726963706490,[[2628.1,23.4842983],[2628.0,4.57188133],[2627.8,3.80532],[2627.5,3.49910624],[2627.4,3.80594]],[[2628.2,7.26],[2628.3,13.32],[2628.4,3.33],[2629.1,3.33],[2629.2,7.60711]]]
["bitfinex","ETHUSD",1726963706696,[[2628.1,26.4842983],[2628.0,4.57188133],[2627.9,0.47824244],[2627.8,8.71099117],[2627.5,0.0208638]],[[2628.2,7.26],[2628.3,13.32],[2628.4,3.33],[2629.1,3.33],[2629.6,3.80295]]]
["bitfinex","ETHUSD",1726963706869,[[2628.1,26.4842983],[2628.0,4.57188133],[2627.9,0.47824244],[2627.8,8.71099117],[2627.5,0.0208638]],[[2628.2,7.26],[2628.3,13.32],[2628.4,3.33],[2629.1,3.33],[2629.8,3.80263]]]
["bitfinex","ETHUSD",1726963707729,[[2628.1,26.4842983],[2628.0,4.57188133],[2627.9,0.47824244],[2627.8,8.71099117],[2627.5,0.0208638]],[[2628.2,7.26],[2628.3,13.32],[2628.4,3.33],[2629.1,3.33],[2629.8,7.60534]]]
["bitfinex","ETHUSD",1726963707893,[[2628.1,26.4842983],[2628.0,4.57188133],[2627.9,0.47824244],[2627.8,8.71099117],[2627.5,0.0208638]],[[2628.2,7.26],[2628.3,13.32],[2628.4,3.33],[2629.1,3.33],[2629.8,3.80263]]]
["bitfinex","ETHUSD",1726963708210,[[2628.1,26.4842983],[2628.0,4.57188133],[2627.9,0.47824244],[2627.8,8.71099117],[2627.5,0.0208638]],[[2628.2,7.26],[2628.3,13.32],[2628.4,3.33],[2629.1,3.33],[2629.8,7.60533]]]
["bitfinex","ETHUSD",1726963708520,[[2628.1,28.96254074],[2628.0,4.57188133],[2627.8,8.71099117],[2627.5,0.0208638],[2626.9,6.99335827]],[[2628.2,7.26],[2628.3,13.32],[2628.4,3.33],[2629.1,3.33],[2629.5,6.66]]]
["bitfinex","ETHUSD",1726963708698,[[2628.1,30.12765492],[2628.0,4.57188133],[2627.8,8.71099117],[2627.5,0.0208638],[2627.0,3.18672827]],[[2628.2,7.26],[2628.3,13.32],[2628.4,3.33],[2629.1,3.33],[2629.5,6.66]]]
["bitfinex","ETHUSD",1726963708891,[[2628.1,30.12765492],[2628.0,4.57188133],[2627.8,8.71099117],[2627.5,0.0208638],[2627.0,3.18672827]],[[2628.2,7.26],[2628.3,13.32],[2628.4,3.33],[2628.5,3.33],[2629.1,3.33]]]
["bitfinex","ETHUSD",1726963709222,[[2628.1,28.12765492],[2628.0,6.57188133],[2627.8,8.71099117],[2627.5,0.0208638],[2627.0,11.89775253]],[[2628.2,7.26],[2628.3,13.32],[2628.4,3.33],[2628.5,3.33],[2629.1,3.33]]]
["bitfinex","ETHUSD",1726963710671,[[2628.1,27.64941248],[2628.0,4.57188133],[2627.8,9.18923361],[2627.5,0.0208638],[2627.0,11.89775253]],[[2628.2,7.26],[2628.3,13.32],[2628.4,3.33],[2628.5,3.33],[2629.1,3.33]]]
["bitfinex","ETHUSD",1726963711022,[[2628.2,7.31362348],[2628.1,18.10554477],[2628.0,4.57188133],[2627.9,2.0],[2627.8,8.71099117]],[[2628.3,11.0408],[2628.4,3.33],[2628.5,3.33],[2629.1,3.33],[2630.1,10.46226]]]
["bitfinex","ETHUSD",1726963711105,[[2628.2,62.72352314],[2628.1,4.97014418],[2628.0,3.80517],[2627.8,8.71099117],[2627.7,0.40118335]],[[2628.3,11.0408],[2628.4,3.33],[2628.5,3.33],[2629.1,3.33],[2630.1,6.66]]]
["bitfinex","ETHUSD",1726963711711,[[2628.3,3.80474],[2628.2,62.72352314],[2628.1,1.16511418],[2628.0,3.80517],[2627.8,8.71099117]],[[2628.4,3.33],[2628.5,3.33],[2628.9,3.33],[2629.1,3.33],[2630.1,6.66]]]
["bitfinex","ETHUSD",1726963711870,[[2628.3,63.82346965],[2628.2,7.68653722],[2628.1,1.16511418],[2628.0,3.80517],[2627.8,3.80532]],[[2628.4,2.38330868],[2628.5,3.33],[2628.9,3.33],[2629.1,3.33],[2629.9,19.98]]]
["bitfinex","ETHUSD",1726963712076,[[2628.7,6.35416],[2628.6,3.0],[2628.5,3.80431],[2628.4,4.31333348],[2628.3,55.94706277]],[[2628.9,3.33],[2629.1,3.33],[2629.9,19.98],[2630.7,9.9874],[2631.1,3.80071]]]
["bitfinex","ETHUSD",1726963712270,[[2628.7,60.84114592],[2628.5,3.80431],[2628.4,4.20577335],[2628.3,4.96882033],[2627.9,3.18504289]],[[2628.9,3.33],[2629.1,3.33],[2629.9,19.98],[2630.7,9.9874],[2631.1,3.80071]]]
["bitfinex","ETHUSD",1726963712271,[[2628.7,60.84114592],[2628.5,3.80431],[2628.4,4.20577335],[2628.3,4.96882033],[2627.9,3.18504289]],[[2628.9,3.33],[2629.1,3.33],[2629.9,19.98],[2630.7,9.9874],[2630.9,3.80099]]]
["bitfinex","ETHUSD",1726963712516,[[2628.7,60.90355925],[2628.5,3.80431],[2628.4,4.20577335],[2628.3,4.90567117],[2627.9,3.18504289]],[[2628.9,3.33],[2629.1,3.33],[2629.9,19.98],[2630.7,9.9874],[2631.0,3.80085]]]
["bitfinex","ETHUSD",1726963712684,[[2628.8,7.86275348],[2628.7,56.36657333],[2628.5,3.80431],[2628.4,4.20577335],[2628.3,4.90567117]],[[2628.9,3.33],[2629.1,3.33],[2629.9,19.98],[2630.7,9.9874],[2631.2,3.80058]]]
["bitfinex","ETHUSD",1726963712909,[[2628.8,63.74666709],[2628.7,5.86657333],[2628.5,3.80431],[2628.4,4.20577335],[2627.7,3.77898304]],[[2628.9,3.33],[2629.1,3.33],[2629.9,19.98],[2630.7,9.9874],[2631.0,3.80086]]]
["bitfinex","ETHUSD",1726963713117,[[2628.8,63.8088965],[2628.7,5.80416],[2628.5,3.80431],[2628.4,4.20577335],[2627.7,3.77898304]],[[2628.9,3.33],[2629.1,3.33],[2629.9,19.98],[2630.7,9.9874],[2631.0,3.80086]]]
["bitfinex","ETHUSD",1726963713318,[[2628.8,63.74666709],[2628.7,5.80416],[2628.5,3.80431],[2628.4,4.20577335],[2627.7,3.77898304]],[[2628.9,3.33],[2629.1,3.33],[2629.9,19.98],[2630.7,9.9874],[2631.5,3.80019]]]
["bitfinex","ETHUSD",1726963713549,[[2628.8,65.74666709],[2628.7,3.80416],[2628.5,3.80431],[2628.4,4.20577335],[2627.7,15.07962595]],[[2628.9,3.33],[2629.1,3.33],[2629.9,19.98],[2630.6,3.8015],[2630.7,9.9874]]]
["bitfinex","ETHUSD",1726963713710,[[2628.8,58.49207465],[2628.7,3.80416],[2628.6,0.47824244],[2628.5,3.80431],[2628.4,4.20577335]],[[2628.9,3.33],[2629.1,3.33],[2629.9,19.98],[2630.0,13.3124],[2630.4,3.80182]]]
["bitfinex","ETHUSD",1726963714042,[[2628.8,58.97031709],[2628.7,3.80416],[2628.5,3.80431],[2628.4,3.80459],[2628.1,0.40118335]],[[2628.9,3.33],[2629.1,3.33],[2629.9,19.98],[2630.0,13.3124],[2632.6,6.57011895]]]
["bitfinex","ETHUSD",1726963714398,[[2628.8,58.49207465],[2628.7,3.80416],[2628.5,3.80431],[2628.4,3.80459],[2627.3,11.89639412]],[[2628.9,3.33],[2629.1,3.33],[2629.9,19.98],[2630.0,13.3124],[2630.2,3.80208]]]
["bitfinex","ETHUSD",1726963714425,[[2628.8,55.49207465],[2628.7,3.80416],[2628.5,4.28255244],[2628.4,3.80459],[2627.8,4.20650335]],[[2628.9,6.66],[2629.1,3.33],[2629.9,19.98],[2630.0,13.3124],[2630.1,10.46215]]]
["bitfinex","ETHUSD",1726963714614,[[2628.8,50.58640348],[2628.7,3.80416],[2628.5,4.28255244],[2628.4,3.80459],[2628.2,8.71055117]],[[2628.9,6.66],[2629.1,3.33],[2629.9,19.98],[2630.0,17.11468],[2630.1,6.66]]]
["bitfinex","ETHUSD",1726963714830,[[2628.8,50.58640348],[2628.7,3.80416],[2628.5,4.28255244],[2628.2,8.71055117]],[[2628.9,6.66],[2629.1,3.33],[2629.9,19.98],[2630.0,17.11468],[2630.1,6.66]]]
["bitfinex","ETHUSD",1726963714831,[[2628.8,11.652979],[2628.7,4.31290348],[2628.5,4.28255244],[2628.2,8.71055117],[2627.9,5.80526]],[[2628.9,6.66],[2629.1,3.33],[2629.8,3.8027],[2629.9,19.98],[2630.0,13.3124]]]
["bitfinex","ETHUSD",1726963715016,[[2628.8,6.923525],[2628.7,3.80416],[2628.5,3.80431],[2628.4,0.50874348],[2628.3,2.0]],[[2628.9,6.66],[2629.1,3.33],[2629.8,9.9824],[2629.9,19.98],[2630.0,3.33]]]
["bitfinex","ETHUSD",1726963715346,[[2628.8,6.923525],[2628.7,3.80416],[2628.5,3.80431],[2628.4,0.50874348],[2628.3,2.47824244]],[[2628.9,6.66],[2629.1,3.33],[2629.8,9.9824],[2629.9,19.98],[2630.0,7.13239]]]
["bitfinex","ETHUSD",1726963715498,[[2628.8,6.923525],[2628.7,3.80416],[2628.5,3.80431],[2628.4,0.50874348],[2628.3,2.0]],[[2628.9,6.66],[2629.1,3.33],[2629.8,9.9824],[2629.9,19.98],[2630.0,7.13239]]]
["bitfinex","ETHUSD",1726963746833,[[2629.2,18.43024053],[2629.1,3.80358],[2628.8,3.80395],[2628.7,3.80409],[2628.0,1.94693372]],[[2629.3,16.65],[2629.5,6.66],[2630.0,3.33],[2630.1,6.66],[2630.7,9.3124]]]
["bitfinex","ETHUSD",1726963770268,[[2631.2,0.164462],[2630.6,5.0],[2630.5,4.43781078],[2630.4,3.0],[2630.3,1.67402891]],[[2631.3,0.0433607],[2631.6,9.0106],[2633.1,3.79786],[2633.6,4.08017],[2633.8,0.59515995]]]
["bitfinex","ETHUSD",1726963784972,[[2632.2,0.59570145],[2631.9,0.00080379],[2631.6,2.0],[2631.5,0.5616],[2631.1,4.89778344]],[[2632.7,9.91166],[2633.4,3.79818],[2633.6,0.283],[2633.7,0.00195385],[2637.1,2.74544948]]]
["bitfinex","ETHUSD",1726963828302,[[2628.1,0.34318022],[2628.0,0.0691041],[2627.8,2.2395],[2627.7,2.39658186],[2627.6,4.90358566]],[[2629.5,10.32097],[2630.1,3.80216],[2630.4,4.90358566],[2630.6,3.80146],[2631.0,3.80092]]]
["bitfinex","ETHUSD",1726963833608,[[2628.0,0.0691041],[2627.8,2.0],[2627.7,0.34879122],[2627.6,2.2395],[2625.6,12.43]],[[2629.0,9.3827],[2629.2,0.93827],[2629.8,3.80267],[2629.9,8.70605566],[2630.3,0.59583067]]]
["bitfinex","ETHUSD",1726963863482,[[2625.4,4.22051424],[2624.8,13.7940319],[2624.6,4.45634509]],[[2626.3,0.55],[2626.6,2.37791487],[2627.1,4.45634509],[2627.2,3.0]]]
["bitfinex","ETHUSD",1726963899954,[[2622.8,0.04471061],[2622.5,6.81303],[2622.4,3.81324],[2622.1,9.1636],[2621.8,0.35918443]],[[2622.9,0.55],[2623.0,0.09533031],[2623.3,10.91189],[2624.0,3.81108],[2624.1,5.98519736]]]
["bitfinex","ETHUSD",1726963916890,[[2621.5,3.81449],[2621.3,3.81566381],[2621.2,3.0],[2620.9,3.81546],[2620.6,0.41398453]],[[2621.7,0.55],[2621.8,0.08795716],[2622.2,9.9802],[2622.7,0.73190351],[2624.6,7.70377544]]]
["bitfinex","ETHUSD",1726963933477,[[2623.3,0.03891295],[2623.2,3.81204],[2623.0,3.81235],[2622.9,3.53568443],[2622.7,3.81281]],[[2623.6,0.08795716],[2623.7,9.86],[2624.6,3.81012],[2624.8,4.4070158],[2625.2,3.8334679]]]
["bitfinex","ETHUSD",1726963968957,[[2625.1,0.03865174],[2625.0,3.8094],[2624.6,3.81009],[2624.5,9.2468],[2624.3,3.0]],[[2625.5,13.1974],[2625.6,3.33],[2625.8,0.59702968],[2626.0,3.33],[2626.1,2.3604]]]
["bitfinex","ETHUSD",1726963997827,[[2623.3,4.81185],[2623.1,3.81221],[2622.9,9.1837],[2622.8,0.3974937],[2622.7,3.81281]],[[2623.9,0.98751572],[2624.0,9.7872],[2624.5,3.81033]]]
["bitfinex","ETHUSD",1726964016108,[[2625.1,0.04759265],[2625.0,3.80952],[2624.5,3.81023],[2624.4,9.7358],[2624.3,3.0]],[[2625.2,3.33],[2625.3,0.10669696],[2625.5,13.0897],[2626.0,6.33],[2626.2,7.13778]]]
["bitfinex","ETHUSD",1726964095349,[[2625.1,3.80937],[2625.0,3.80952],[2624.7,13.0763],[2624.6,0.5],[2622.5,23.61898304]],[[2625.2,9.603],[2625.3,0.0187857],[2625.6,6.66],[2625.7,3.33],[2625.8,7.43]]]
["bitfinex","ETHUSD",1726964117801,[[2624.6,2.66699],[2624.5,2.66717],[2624.1,2.66755],[2623.8,12.44334],[2623.6,3.12264914]],[[2624.7,0.63795716],[2624.8,9.7901],[2625.1,4.4621993],[2625.3,2.41238097],[2625.4,2.66626]]]
["bitfinex","ETHUSD",1726964190438,[[2627.9,33.47602312],[2627.6,0.0143],[2627.5,19.84],[2627.3,0.41873985],[2626.9,7.38]],[[2628.4,3.3622176],[2628.7,9.7697],[2628.8,3.33],[2629.0,3.33],[2629.5,16.65]]]
["bitfinex","ETHUSD",1726964215552,[[2626.8,0.47502446],[2626.2,0.07612551],[2626.1,3.48825864],[2626.0,2.0],[2625.9,0.5765203]],[[2627.3,9.3326],[2627.4,1.026586],[2628.0,3.33],[2628.2,4.4621993],[2628.6,5.99303]]]
["bitfinex","ETHUSD",1726964234996,[[2625.8,0.47502446],[2625.6,0.0215566],[2625.5,0.568],[2625.4,0.48825864],[2625.3,3.0]],[[2626.6,9.7022],[2627.5,4.91733],[2627.6,4.4621993],[2627.7,3.63421],[2627.9,7.43]]]
["bitfinex","ETHUSD",1726964280240,[[2622.1,0.47979279],[2621.6,0.6021],[2621.4,3.0],[2621.3,7.38],[2621.1,16.8921993]],[[2622.9,0.55],[2623.0,1.14011716],[2623.5,4.4621993]]]
["bitfinex","ETHUSD",1726964306032,[[2622.1,0.00347996],[2621.3,0.6021],[2621.2,3.50600648],[2621.1,7.38],[2621.0,0.48817073]],[[2622.2,10.73192572],[2622.9,4.4621993],[2623.2,9.82691309],[2623.4,2.79639861],[2623.5,2.6682]]]
["bitfinex","ETHUSD",1726964318340,[[2622.1,0.00186636],[2621.9,0.6021],[2621.4,0.42392676],[2621.2,3.55505006],[2621.1,7.86817073]],[[2622.5,0.08795716],[2622.6,0.55],[2622.7,10.24021135],[2622.8,3.63511349],[2623.1,2.66859]]]
["bitfinex","ETHUSD",1726964366392,[[2623.6,11.55967949],[2623.0,4.4640497],[2622.8,7.38],[2622.5,0.32798854],[2621.4,3.77898304]],[[2623.7,0.038571],[2624.5,0.038571],[2624.9,9.3167],[2625.2,7.43],[2625.7,3.33]]]
["bitfinex","ETHUSD",1726964387363,[[2624.4,6.514633],[2624.0,0.90602649],[2623.8,2.0],[2623.7,4.4640497],[2622.2,3.16781626]],[[2624.5,0.0196884],[2625.0,3.3699052],[2625.1,3.33],[2625.3,3.33],[2625.4,9.696]]]
["bitfinex","ETHUSD",1726964425849,[[2623.1,0.44785576],[2622.8,3.0],[2622.7,7.38],[2622.6,0.48817073],[2622.2,2.0]],[[2623.5,7.7003],[2623.8,0.08795716],[2623.9,0.77003],[2624.6,7.43],[2625.0,22.98482988]]]
["bitfinex","ETHUSD",1726964464905,[[2621.4,0.4573374],[2621.3,3.52414715],[2621.2,7.38],[2621.0,2.0380656],[2620.8,2.72843922]],[[2622.2,6.9197],[2622.8,0.08795716],[2622.9,7.43],[2623.0,12.49],[2623.7,2.66804]]]
["bitfinex","ETHUSD",1726964482305,[[2622.1,1.0],[2621.7,0.44785576],[2621.4,3.0],[2621.0,0.495403],[2620.8,2.0]],[[2622.2,6.7276],[2622.3,0.68155572],[2622.9,0.08795716],[2623.0,3.63291734],[2623.3,2.66843]]]
["bitfinex","ETHUSD",1726964501625,[[2622.1,1.07083827],[2622.0,1.5],[2621.7,3.0],[2621.3,0.44785576],[2619.7,3.84539907]],[[2622.2,8.33106572],[2622.6,0.78690229],[2622.9,2.66884],[2623.1,2.66865],[2623.2,7.43]]]
["bitfinex","ETHUSD",1726964561807,[[2621.1,0.06177389],[2621.0,0.0380656],[2620.7,0.44785576],[2620.4,0.4573374],[2614.4,9.69174834]],[[2621.4,0.55],[2621.5,0.08795716],[2621.6,7.0539],[2622.0,0.80679572],[2622.2,7.43]]]
["bitfinex","ETHUSD",1726964603111,[[2619.1,1.90899],[2619.0,1.90912],[2618.7,3.0380656],[2618.6,1.90936],[2618.2,1.90969]],[[2619.2,0.63795716],[2619.3,3.63291734],[2619.4,6.9632],[2619.7,1.90861],[2619.9,1.90851]]]
["bitfinex","ETHUSD",1726964632270,[[2618.2,0.51023938],[2617.9,0.42992073],[2617.8,3.07638467],[2617.7,1.91003],[2617.6,7.38]],[[2619.1,1.19222493],[2619.2,0.08795716],[2619.3,14.4278],[2619.7,1.90862],[2619.9,1.90849]]]
["bitfinex","ETHUSD",1726964649418,[[2617.7,3.46066068],[2617.3,4.48743388],[2616.9,12.43],[2616.8,3.345578],[2616.5,3.25968328]],[[2619.0,0.08795716],[2619.1,7.61872493],[2619.2,1.90899],[2619.4,1.90883],[2619.6,7.43]]]
["bitfinex","ETHUSD",1726964670395,[[2619.3,0.5725874],[2619.2,0.51066998],[2618.9,0.07635726],[2618.8,3.0],[2618.6,7.38]],[[2620.1,0.55],[2620.2,6.5967],[2620.3,7.4680656],[2620.4,19.94748466],[2620.6,3.0]]]
["bitfinex","ETHUSD",1726964724428,[[2620.1,0.65874756],[2620.0,0.5342585],[2619.9,3.63933221],[2619.3,0.43410743],[2619.2,3.63933221]],[[2620.3,0.0380656],[2621.0,6.9572656],[2621.7,5.54649221],[2621.9,14.39703],[2622.2,1.99204336]]]
["bitfinex","ETHUSD",1726964745639,[[2620.3,0.55976451],[2620.2,3.07632018],[2620.1,4.22175294],[2619.9,7.38],[2619.2,5.63933221]],[[2620.9,7.023],[2621.0,0.0380656],[2621.5,1.90732],[2621.6,9.33724],[2621.7,16.12933221]]]
["bitfinex","ETHUSD",1726964766498,[[2620.3,0.04319906],[2620.2,1.51683665],[2620.0,0.58242073],[2619.9,3.0],[2619.8,3.63933221]],[[2620.9,7.1085],[2621.0,0.12602276],[2621.3,1.90745],[2621.4,3.63933221],[2621.7,12.49]]]
["bitfinex","ETHUSD",1726964816440,[[2618.3,0.4967391],[2618.2,3.0],[2618.1,3.64223974],[2618.0,0.54517059],[2617.9,0.0380656]],[[2619.0,0.55],[2619.1,0.85929288],[2619.2,7.0754],[2619.5,1.90877],[2619.6,5.55092974]]]
["bitfinex","ETHUSD",1726964832681,[[2617.2,0.0380656],[2617.0,0.44124052],[2616.4,7.4180656],[2616.1,0.37277804],[2615.8,4.76902364]],[[2617.9,0.55],[2618.0,6.17295716],[2618.1,0.55],[2618.2,0.70111918],[2618.3,0.62938497]]]
["bitfinex","ETHUSD",1726964852540,[[2618.5,0.5],[2618.1,0.44124052],[2618.0,3.0],[2617.9,4.48490697],[2616.9,0.58815966]],[[2619.4,0.55],[2619.5,0.08795716],[2619.8,6.085],[2619.9,1.90847],[2620.0,1.9084]]]
["bitfinex","ETHUSD",1726964909919,[[2615.7,0.07645179],[2615.6,0.5380656],[2615.2,1.91187]],[[2616.7,0.79082935],[2616.8,7.39712716],[2617.2,0.97113455],[2617.4,2.5093055],[2617.5,0.19262774]]]
["bitfinex","ETHUSD",1726964930775,[[2615.6,0.90928602],[2615.2,3.82378],[2614.8,1.9502456],[2614.1,1.91266],[2613.6,2.77677665]],[[2615.7,0.55],[2615.8,0.34289788],[2615.9,1.91139],[2616.2,5.2496],[2616.7,16.38979225]]]
["bitfinex","ETHUSD",1726964949484,[[2614.8,0.0380656],[2614.4,1.91242],[2614.0,3.0380656],[2613.9,1.91283],[2612.7,4.70669228]],[[2614.9,1.43082288],[2615.0,5.3786],[2615.2,3.82387],[2615.3,0.88443279],[2615.4,1.60062369]]]
["bitfinex","ETHUSD",1726965014225,[[2612.8,1.91364],[2612.7,1.91367],[2612.5,0.0380656],[2612.4,3.0],[2612.3,1.91399]],[[2612.9,0.55],[2613.0,0.63916572],[2613.1,0.08795716],[2613.2,5.7537],[2613.4,2.679949]]]
["bitfinex","ETHUSD",1726965022150,[[2612.1,1.86412],[2611.9,4.91428],[2611.7,0.0380656],[2611.6,1.9145],[2611.2,1.91478]],[[2612.9,5.84165716],[2613.1,0.766699],[2613.6,3.0],[2613.8,3.51357369],[2613.9,1.9936843]]]
["bitfinex","ETHUSD",1726965066816,[[2608.3,1.91695],[2608.2,1.91701],[2607.8,1.91729],[2607.6,1.91744],[2607.5,0.07670143]],[[2608.4,0.63508626],[2608.7,5.96123645],[2609.0,1.91649],[2609.3,7.43],[2609.4,12.49]]]
["bitfinex","ETHUSD",1726965083394,[[2611.6,6.25871104],[2611.5,1.91459],[2611.3,4.51487],[2611.2,1.91479],[2611.0,2.0]],[[2611.7,0.0525525],[2612.7,0.0525525],[2613.1,5.2524],[2613.3,1.91334],[2613.4,1.91323]]]
["bitfinex","ETHUSD",1726965102948,[[2611.6,4.91453],[2611.5,1.9146],[2611.3,0.52459481],[2611.2,1.91479],[2610.6,2.66540425]],[[2611.7,0.0525525],[2612.3,4.9766],[2612.4,0.09570527],[2612.5,1.91387],[2612.7,1.9663025]]]
["bitfinex","ETHUSD",1726965139926,[[2612.3,3.0],[2612.2,23.85483216],[2612.0,2.0],[2611.5,8.16024946],[2611.4,6.48503412]],[[2613.1,0.0387082],[2613.5,5.0719],[2613.9,7.4687082],[2614.0,1.60062369],[2614.1,1.99359485]]]
["bitfinex","ETHUSD",1726965185771,[[2613.0,7.860557],[2612.8,0.49126148],[2612.7,0.43329937],[2612.6,4.50393832],[2612.2,5.280109]],[[2613.1,0.02959511],[2613.9,0.0387082],[2614.2,5.0174],[2614.7,1.9510182],[2614.8,7.43]]]
["bitfinex","ETHUSD",1726965207481,[[2613.0,1.5],[2612.8,3.65614733],[2612.3,2.0],[2612.2,0.46413271],[2612.1,18.19470381]],[[2613.9,5.1198082],[2614.3,2.00820269],[2614.4,3.65614733],[2614.5,1.91246],[2614.7,0.0387082]]]
["bitfinex","ETHUSD",1726965259647,[[2616.4,0.45916056],[2616.3,5.280109],[2616.2,5.02631118],[2615.9,2.43986902],[2614.8,14.83742822]],[[2617.1,3.47720001],[2617.8,0.09550928],[2617.9,7.4687082],[2618.1,1.90978],[2618.2,1.90973]]]
["bitfinex","ETHUSD",1726965284790,[[2617.0,1.0],[2616.5,3.0],[2616.4,7.13548896],[2616.0,0.52954307],[2615.8,3.29379508]],[[2617.1,3.47720001],[2617.7,0.09552347],[2617.8,9.34],[2617.9,0.0387082],[2618.0,1.90985]]]
["bitfinex","ETHUSD",1726965312293,[[2616.7,0.52954307],[2616.6,0.0764229],[2616.4,3.0],[2616.3,8.9266088],[2616.1,0.41113985]],[[2617.2,3.40714881],[2617.6,2.1994],[2617.8,7.43],[2617.9,12.49],[2618.0,3.6853037]]]
["bitfinex","ETHUSD",1726965380795,[[2614.7,0.03737079],[2613.9,3.0382256],[2613.8,5.80965207],[2613.6,0.42106973],[2612.5,19.84]],[[2614.8,4.74957188],[2615.2,0.09563785],[2615.3,2.84602],[2615.5,1.9117],[2615.9,2.34125744]]]
["bitfinex","ETHUSD",1726965404692,[[2612.4,3.50666284],[2612.3,4.03287651],[2612.2,0.42106973],[2612.0,0.38043333],[2611.6,0.0382256]],[[2613.3,0.64567891],[2613.6,0.55],[2613.8,3.82557998],[2613.9,7.4722698],[2614.8,13.44664306]]]
["bitfinex","ETHUSD",1726965465206,[[2613.1,1.0],[2612.9,0.51496464],[2612.8,6.6464998],[2612.7,5.280109],[2612.6,0.39440306]],[[2613.8,0.35443915],[2613.9,0.0382256],[2614.0,3.2389],[2614.4,11.0764998],[2614.5,12.49]]]
["bitfinex","ETHUSD",1726965485639,[[2613.1,4.0],[2613.0,5.280109],[2612.9,0.42606973],[2612.2,2.0],[2610.5,1.99095545]],[[2613.9,0.09564754],[2614.0,3.4168],[2614.4,7.43],[2614.5,0.34550256],[2614.7,1.9505056]]]
["bitfinex","ETHUSD",1726965508571,[[2613.1,1.0],[2612.6,0.46843724],[2612.5,3.0],[2612.4,5.70617873],[2611.9,0.37999733]],[[2613.2,2.9884],[2613.3,0.09567757],[2613.4,0.55],[2613.6,0.33885579],[2613.8,7.43]]]
["bitfinex","ETHUSD",1726965584566,[[2611.6,0.0382256],[2611.4,3.0],[2611.3,3.6584881],[2611.2,5.280109],[2611.1,1.27711513]],[[2611.7,2.57],[2611.8,0.09572708],[2611.9,0.257],[2612.6,2.4638],[2612.8,9.34367]]]
["bitfinex","ETHUSD",1726965618383,[[2611.9,3.0],[2611.8,4.59032156],[2611.6,6.3183346],[2611.5,0.42606973],[2611.3,1.21287811]],[[2612.6,2.4214],[2613.2,0.09570443],[2613.3,3.6584881],[2613.4,9.34324],[2613.5,0.59967774]]]
["bitfinex","ETHUSD",1726965642367,[[2612.1,3.79390319],[2612.0,3.6584881],[2611.9,0.43841474],[2611.8,5.70617873],[2611.7,1.49254379]],[[2612.9,0.55],[2613.0,2.4747],[2613.2,7.43],[2613.6,14.40307],[2613.9,1.9973367]]]
["bitfinex","ETHUSD",1726965727936,[[2611.9,3.0],[2611.8,3.6584881],[2611.6,0.35565436],[2611.4,5.280109],[2610.1,3.29100528]],[[2612.8,2.2635],[2612.9,7.43],[2613.4,3.6584881],[2613.6,1.91311],[2613.9,0.0382256]]]
["bitfinex","ETHUSD",1726965751938,[[2611.2,3.63566934],[2611.1,3.6584881],[2611.0,6.280109],[2610.8,12.82387996],[2609.6,3.6584881]],[[2612.0,2.2635],[2612.4,0.09573043],[2612.7,11.0884881],[2612.8,1.91368],[2613.1,12.49]]]
["bitfinex","ETHUSD",1726965784251,[[2611.0,5.280109],[2610.8,0.0382256],[2610.5,0.96715179],[2610.1,2.0],[2610.0,3.81720864]],[[2611.9,0.64572407],[2612.2,1.9141],[2612.4,1.91395],[2612.5,7.43],[2612.6,12.49]]]
["bitfinex","ETHUSD",1726965870227,[[2611.7,1.5],[2611.2,3.0],[2611.1,1.44771702],[2611.0,5.280109],[2610.8,0.49745746]],[[2611.8,2.8638],[2611.9,0.28638],[2612.0,1.91424],[2612.2,1.91414],[2612.4,0.09573057]]]
["bitfinex","ETHUSD",1726965914745,[[2611.8,4.09733723],[2611.7,1.5],[2611.6,0.59728755],[2611.5,0.37029842],[2611.4,5.280109]],[[2613.1,7.43],[2613.2,14.8891],[2613.5,1.91319],[2613.6,1.58588032],[2613.7,5.60502746]]]
["bitfinex","ETHUSD",1726965925162,[[2612.2,0.07654408],[2612.1,0.43898315],[2611.9,5.55973372],[2611.8,5.88754491],[2611.7,1.39033518]],[[2613.4,7.43],[2613.7,14.8891],[2613.9,1.9511056],[2614.1,1.91273],[2614.2,3.59951897]]]
["bitfinex","ETHUSD",1726966009093,[[2614.8,0.07645671],[2614.7,0.555],[2614.6,3.35024319],[2614.5,7.280109],[2614.1,12.80827246]],[[2615.5,0.0382256],[2615.8,2.4675],[2616.3,0.13379414],[2616.4,7.43],[2616.6,1.91087]]]
["bitfinex","ETHUSD",1726966037748,[[2615.4,21.62840721],[2615.0,0.44278418],[2614.9,0.95993208],[2614.8,5.67156108],[2614.7,4.19037105]],[[2615.5,0.0382256],[2615.8,2.4034],[2616.3,0.0382256],[2616.7,7.43],[2636.3,23.15531437]]]
["bitfinex","ETHUSD",1726966107457,[[2617.0,3.0],[2616.9,4.30545597],[2616.8,0.57905468],[2616.3,5.280109],[2616.1,2.0]],[[2617.1,2.2901256],[2617.8,0.0382256],[2618.0,7.43],[2618.2,1.90972],[2618.4,0.59851242]]]
["bitfinex","ETHUSD",1726966116971,[[2616.5,1.16148996],[2616.4,1.05057688],[2616.3,5.35653883],[2616.2,4.64660507],[2616.0,0.45604182]],[[2617.0,2.3119],[2617.1,0.0382256],[2617.5,0.09553729],[2617.6,1.91015],[2617.8,5.59486067]]]
["bitfinex","ETHUSD",1726966158916,[[2616.9,3.0],[2616.8,3.64718605],[2616.7,1.82393152],[2616.5,0.21503376],[2616.2,2.0]],[[2617.1,0.0382256],[2617.3,2.4311],[2617.8,0.0382256],[2617.9,0.0955172],[2618.0,7.43]]]
["bitfinex","ETHUSD",1726966237401,[[2616.7,0.05542463],[2616.6,4.01190466],[2616.3,1.08567215],[2616.1,5.280109],[2616.0,1.06714466]],[[2616.9,2.3944],[2617.1,0.0382256],[2617.6,7.43],[2617.7,12.49],[2617.9,3.64718605]]]
["bitfinex","ETHUSD",1726966260278,[[2616.7,0.40787256],[2616.4,0.51230468],[2616.3,0.07643168],[2616.2,6.64718605],[2615.3,3.77898304]],[[2616.8,2.2632],[2617.1,0.0382256],[2617.6,7.43],[2617.7,14.40008],[2617.8,0.0382256]]]
["bitfinex","ETHUSD",1726966284930,[[2616.7,1.05525091],[2616.5,3.0],[2616.4,3.64718605],[2616.2,0.51230468],[2612.3,10.70571523]],[[2617.0,2.4192],[2617.1,0.0382256],[2617.7,0.09553558],[2617.8,9.3782756],[2618.0,7.15238017]]]
["bitfinex","ETHUSD",1726966354100,[[2617.3,3.0],[2617.2,5.280109],[2617.0,4.1370959],[2616.9,1.0754158],[2603.5,3.0]],[[2617.8,2.2892],[2618.3,0.0955152],[2618.4,7.43],[2618.5,1.90953],[2618.6,3.68234547]]]
["bitfinex","ETHUSD",1726966381141,[[2617.0,0.54595542],[2616.9,0.49224048],[2616.7,0.07642605],[2616.4,3.0],[2615.7,3.77898304]],[[2617.6,2.4095],[2618.1,7.43],[2618.2,1.90974],[2618.3,1.68290599],[2618.4,1.90959]]]
["bitfinex","ETHUSD",1726966408287,[[2617.2,2.18290599],[2617.1,3.0],[2617.0,0.49224048],[2616.8,0.67272686],[2614.6,1.96550845]],[[2617.6,0.250547],[2617.7,2.2777],[2618.0,0.0955176],[2618.4,5.50210599],[2618.6,1.63353972]]]
["bitfinex","ETHUSD",1726966469031,[[2619.3,9.94165293],[2619.0,0.53216717],[2618.9,0.59042493],[2618.6,5.73386285],[2618.5,2.5]],[[2619.4,0.0382256],[2619.8,2.4936],[2620.2,0.0382256],[2620.6,7.43]]]
["bitfinex","ETHUSD",1726966501857,[[2620.2,0.59095154],[2620.1,3.0],[2620.0,3.63955609],[2619.7,0.55665826],[2619.4,5.280109]],[[2620.3,2.3947],[2621.0,0.0382256],[2621.1,7.43],[2621.4,3.81484],[2622.1,2.2635]]]
["bitfinex","ETHUSD",1726966537442,[[2620.9,17.46613274],[2620.7,0.42754147],[2620.3,2.0],[2620.2,0.40160194],[2619.9,3.77898304]],[[2621.0,0.0382256],[2621.4,2.4554],[2621.8,0.0382256],[2622.3,0.09536463],[2622.4,3.81336]]]
["bitfinex","ETHUSD",1726966607289,[[2623.2,0.5],[2622.8,0.55971318],[2622.7,0.52124278],[2622.6,3.0],[2621.2,3.77898304]],[[2623.3,2.4652256],[2623.8,0.09530623],[2623.9,1.90558],[2624.0,9.33551],[2624.1,0.0382256]]]
["bitfinex","ETHUSD",1726966639866,[[2622.1,3.55971318],[2622.0,3.46652101],[2621.9,0.52124278],[2621.8,5.280109],[2621.7,1.5]],[[2622.8,2.3306],[2623.3,7.4682256],[2623.5,5.37240101],[2623.7,14.39572],[2624.1,1.9436556]]]
["bitfinex","ETHUSD",1726966688498,[[2623.1,1.0],[2622.8,6.46652101],[2622.7,1.99514652],[2622.6,0.46112611],[2622.4,5.280109]],[[2623.3,0.0382256],[2623.6,2.4694],[2624.0,7.43],[2624.1,0.0382256],[2624.2,1.90539]]]
["bitfinex","ETHUSD",1726966771970,[[2623.1,2.5],[2623.0,3.0],[2622.9,1.59914458],[2622.4,6.17926496],[2622.0,0.37892693]],[[2623.3,0.0382256],[2623.6,2.4436],[2624.0,9.33549],[2624.2,2.50255808],[2624.4,4.63986109]]]
["bitfinex","ETHUSD",1726966797146,[[2622.9,0.56414809],[2622.7,4.59914458],[2622.6,0.91792168],[2622.4,6.17921678],[2618.4,8.39951523]],[[2623.4,0.09530856],[2623.8,1.59914458],[2623.9,1.90557],[2624.1,9.3736456]]]
["bitfinex","ETHUSD",1726966856065,[[2621.9,5.92686822],[2621.8,0.40823972],[2621.7,0.43802985],[2621.6,12.43],[2621.4,2.37840543]],[[2623.0,2.3171],[2623.1,0.09531509],[2623.2,0.24124067],[2623.3,9.33604],[2623.8,1.90565]]]
["bitfinex","ETHUSD",1726966879590,[[2621.0,0.0382256],[2620.5,3.0],[2620.4,3.46759218],[2620.2,0.0382256],[2618.9,3.77898304]],[[2621.1,2.3708],[2621.7,0.0953839],[2621.8,7.43],[2621.9,1.90702],[2622.0,5.62115681]]]
["bitfinex","ETHUSD",1726966920056,[[2621.0,0.0382256],[2620.2,0.0382256],[2620.0,8.280109],[2619.9,3.46759218],[2618.6,2.3292256]],[[2621.1,3.13289553],[2621.2,1.90753],[2621.4,2.16571833],[2621.5,3.46759218],[2621.8,9.33711]]]
["bitfinex","ETHUSD",1726966975368,[[2619.4,0.0382256],[2618.7,3.0],[2618.6,3.51533692],[2618.4,0.33356931],[2618.3,0.37792277]],[[2620.0,0.55],[2620.1,4.31576],[2620.2,0.66787533],[2620.3,11.22715345]]]
["bitfinex","ETHUSD",1726967009481,[[2619.4,1.5382256],[2618.6,0.0382256],[2618.0,3.0],[2617.9,8.75722032],[2616.4,4.52281589]],[[2619.5,5.85779749],[2619.6,5.38584132],[2619.8,4.99495097],[2620.0,1.90841],[2620.3,12.32350073]]]
["bitfinex","ETHUSD",1726967050099,[[2617.3,3.0],[2617.2,3.47711132],[2617.1,0.0382256],[2616.9,5.65803177],[2616.3,0.0382256]],[[2618.4,0.09551281],[2618.5,1.90952],[2618.6,2.3953],[2618.7,14.82416277],[2618.9,0.59838372]]]
["bitfinex","ETHUSD",1726967112077,[[2619.9,1.60339274],[2619.6,0.4965061],[2618.9,8.280109],[2618.8,2.72710164],[2618.7,12.7818406]],[[2620.7,2.73956137],[2620.9,1.90778],[2621.0,4.14727262],[2621.4,14.39739],[2621.7,7.43]]]
["bitfinex","ETHUSD",1726967157323,[[2617.9,0.03987518],[2617.8,0.0382256],[2617.4,3.0],[2617.3,3.97167734],[2617.1,0.0382256]],[[2618.1,2.3267],[2618.6,1.90946],[2618.7,1.90937],[2618.9,6.47517124],[2619.1,1.90907]]]
["bitfinex","ETHUSD",1726967189610,[[2617.8,0.0382256],[2617.4,1.60549924],[2617.1,0.0382256],[2617.0,3.0],[2616.7,3.77898304]],[[2618.1,2.3267],[2618.6,2.60337314],[2618.7,3.51486924],[2618.8,9.67012122],[2619.0,2.39748438]]]
["bitfinex","ETHUSD",1726967269891,[[2617.8,0.0382256],[2617.1,0.0382256],[2616.3,1.64407774],[2616.2,5.280109],[2616.0,3.77898304]],[[2617.9,6.47747214],[2618.0,0.29361225],[2618.2,1.99956209],[2618.3,1.90965],[2618.5,5.63641323]]]
["bitfinex","ETHUSD",1726967297956,[[2615.8,0.05663285],[2615.7,0.65795972],[2615.6,3.0],[2615.5,3.52294999],[2615.2,5.280109]],[[2616.8,0.55],[2616.9,9.6994],[2617.0,3.48472439],[2617.1,1.91054],[2617.3,14.40039]]]
["bitfinex","ETHUSD",1726967393935,[[2617.6,1.60552058],[2617.1,0.4675678],[2617.0,0.37979803],[2616.9,3.0],[2610.0,12.34891537]],[[2618.5,2.54609116],[2618.6,0.0382256],[2618.7,1.90935],[2618.8,2.2039901],[2618.9,1.90922]]]
["bitfinex","ETHUSD",1726967436496,[[2617.9,3.0],[2617.8,3.47672556],[2617.6,5.280109],[2617.5,0.89370032],[2616.8,6.10940992]],[[2618.6,2.55499816],[2618.9,1.90919],[2619.1,1.9091],[2619.2,7.43],[2619.3,3.47672556]]]
["bitfinex","ETHUSD",1726967472785,[[2616.3,3.4675678],[2616.2,3.48207933],[2615.9,5.70624152],[2615.8,0.65411961],[2614.8,4.37740369]],[[2616.9,2.3773],[2617.3,1.91037],[2617.4,2.00582269],[2617.5,7.43],[2617.9,14.39995]]]
["bitfinex","ETHUSD",1726967548372,[[2618.5,3.64820793],[2618.4,3.48207933],[2617.9,5.70781564],[2617.5,14.98],[2616.6,3.48207933]],[[2618.6,0.0382256],[2618.7,2.3957],[2619.4,0.0382256],[2619.6,0.09545193],[2619.7,7.43]]]
["bitfinex","ETHUSD",1726967599783,[[2616.0,3.0],[2615.9,5.280109],[2615.7,13.93669363],[2615.2,5.78165925],[2614.9,0.59869659]],[[2616.9,2.3917],[2617.1,0.09553727],[2617.2,0.24872358],[2617.4,9.34029],[2617.5,2.46027]]]
["bitfinex","ETHUSD",1726967617104,[[2615.9,3.0],[2615.8,3.48129517],[2615.6,0.39435127],[2615.5,0.0382256],[2615.3,5.280109]],[[2616.4,2.4807],[2616.7,7.43],[2617.3,12.49],[2617.4,1.91032],[2617.9,1.90994]]]
["bitfinex","ETHUSD",1726967717296,[[2615.5,0.0382256],[2615.1,1.60638319],[2614.7,3.0382256],[2614.6,5.67446027],[2614.2,14.43]],[[2616.0,2.47637741],[2616.2,3.82244],[2616.4,0.2884635],[2616.5,7.43],[2616.9,4.788244]]]
["bitfinex","ETHUSD",1726967748453,[[2614.7,0.0382256],[2614.6,1.91227],[2614.2,6.88841004],[2614.1,1.91268],[2612.6,3.77898304]],[[2614.9,0.09562074],[2615.0,2.70105218],[2615.2,1.60830104],[2615.3,1.91184],[2615.5,3.0]]]
["bitfinex","ETHUSD",1726967774909,[[2614.7,0.0382256],[2614.4,1.91243],[2614.1,4.60975413],[2613.9,0.48993781],[2585.5,117.54965881]],[[2614.8,2.26],[2615.1,2.36226973],[2615.3,3.52161413],[2615.9,1.91142],[2616.5,15.28941905]]]
["bitfinex","ETHUSD",1726967822899,[[2613.2,0.0382256],[2613.0,1.91345],[2612.6,5.26385617],[2612.5,3.48833661],[2612.4,0.0382256]],[[2613.7,2.45516566],[2613.8,1.91297],[2614.0,3.48833661],[2614.3,1.91261],[2614.5,7.43]]]
["bitfinex","ETHUSD",1726967877826,[[2612.4,1.9521556],[2612.3,1.91396],[2612.0,3.0],[2611.9,1.91431],[2611.1,1.91485]],[[2612.8,0.63399823],[2612.9,4.4264743],[2613.1,1.61228449],[2613.2,1.9134],[2613.4,9.43663377]]]
["bitfinex","ETHUSD",1726967919892,[[2612.6,1.91377],[2612.4,1.9521356],[2612.1,1.61228449],[2612.0,4.91417],[2611.9,0.39962887]],[[2613.0,2.48579091],[2613.2,2.46342],[2613.3,1.85620582],[2613.4,2.343567],[2613.5,2.00530162]]]
["bitfinex","ETHUSD",1726967988217,[[2615.4,1.61228449],[2615.2,0.57828646],[2615.1,0.2190571],[2614.7,3.0],[2614.6,5.280109]],[[2615.5,0.0382256],[2616.2,7.43],[2616.3,12.5282256],[2616.5,2.3985],[2616.6,1.9109]]]
["bitfinex","ETHUSD",1726968021899,[[2616.2,6.61356495],[2616.1,3.48262149],[2616.0,2.0],[2615.6,5.280109],[2615.4,5.20288753]],[[2616.3,0.0382256],[2617.1,2.3397256],[2617.7,7.43],[2617.9,0.59862701],[2618.1,12.49]]]
["bitfinex","ETHUSD",1726968068313,[[2618.5,7.4187366],[2618.1,0.50728683],[2618.0,2.0],[2617.8,5.280109],[2617.7,0.38801118]],[[2618.6,1e-08],[2618.9,2.2902],[2619.4,0.0382256],[2619.6,7.43],[2620.1,17.88097149]]]
["bitfinex","ETHUSD",1726968123261,[[2617.8,0.23],[2617.3,3.57828646],[2617.2,3.48262149],[2617.0,0.50728683],[2616.9,0.63656823]],[[2617.9,2.3703],[2618.3,0.9848],[2618.5,7.43],[2618.6,1.90944],[2618.8,3.48262149]]]
["bitfinex","ETHUSD",1726968153130,[[2618.2,0.64826215],[2618.1,3.57826525],[2618.0,3.48262149],[2617.8,0.23],[2616.9,6.41555127]],[[2618.9,2.2989],[2619.0,7.43],[2619.3,5.39152149],[2619.4,2.83612884],[2619.5,16.40157148]]]
["bitfinex","ETHUSD",1726968244637,[[2619.3,4.35496279],[2619.2,3.48262149],[2618.9,0.50120349],[2618.6,5.280109],[2618.5,2.0]],[[2619.4,0.03822561],[2619.6,2.3798],[2620.2,0.0382256],[2620.3,0.09543135],[2620.4,9.33814]]]
["bitfinex","ETHUSD",1726968271859,[[2618.1,1.03871874],[2618.0,3.46344489],[2617.9,3.47437699],[2617.0,19.84],[2616.8,6.47084614]],[[2618.9,2.2418],[2619.3,1.90894],[2619.4,5.4214626],[2619.9,1.90849],[2620.1,3.0]]]
["bitfinex","ETHUSD",1726968304260,[[2615.5,0.0382256],[2615.2,3.0],[2615.1,9.22402282],[2615.0,0.46888275],[2614.7,12.4682256]],[[2616.0,0.09557218],[2616.1,2.2612],[2616.6,9.34088],[2616.7,3.47437699],[2617.1,1.91056]]]
["bitfinex","ETHUSD",1726968387025,[[2615.7,1.60808293],[2615.5,0.61662585],[2615.4,3.0],[2615.3,5.280109],[2615.1,0.55878016]],[[2616.3,2.4285],[2617.0,16.31123],[2617.2,2.60276206],[2617.3,3.0],[2617.7,2.80552775]]]
["bitfinex","ETHUSD",1726968431205,[[2615.5,0.0382256],[2615.2,1.60813634],[2615.1,3.57423358],[2615.0,5.280109],[2614.9,0.55711349]],[[2615.8,2.2825],[2616.4,0.09557094],[2616.5,9.34096],[2616.6,1.9109],[2616.7,2.00443671]]]
["bitfinex","ETHUSD",1726968465338,[[2614.7,0.0382256],[2614.4,0.57423358],[2614.1,3.0],[2614.0,5.83722249],[2613.9,0.0382256]],[[2614.8,2.255],[2615.3,0.09562285],[2615.4,1.9118],[2615.5,7.43],[2615.6,2.31652157]]]
["bitfinex","ETHUSD",1726968555105,[[2613.2,0.03707665],[2613.0,3.8269],[2612.6,4.91376],[2612.5,0.57423358],[2612.1,8.41730679]],[[2613.5,2.15813634],[2613.6,4.79133707],[2613.8,2.18714656],[2614.1,9.43438577],[2614.3,2.40526292]]]
["bitfinex","ETHUSD",1726968591628,[[2613.2,0.03707665],[2612.5,1.91386],[2612.4,1.9521456],[2612.2,2.20281409],[2612.1,0.57879766]],[[2613.3,5.68013741],[2613.4,3.52139634],[2613.6,2.2311658],[2613.7,4.91301],[2613.9,2.40694258]]]
["bitfinex","ETHUSD",1726968619935,[[2613.2,0.03707665],[2612.9,1.91352],[2612.4,0.0382256],[2612.3,1.60813634],[2418.6,4.45857438]],[[2613.4,0.64567716],[2613.5,1.82394997],[2613.6,1.91311],[2613.8,1.91296],[2613.9,2.4043]]]
["bitfinex","ETHUSD",1726968691575,[[2612.4,0.0382256],[2612.1,1.91416],[2612.0,1.9142],[2611.6,5.33508424],[2611.3,5.40909489]],[[2612.5,0.55],[2612.6,0.09570147],[2612.7,1.91377],[2612.9,5.82471176],[2613.0,2.4011]]]
["bitfinex","ETHUSD",1726968727821,[[2612.9,1.91357],[2612.7,1.9137],[2612.5,1.61252709],[2612.4,0.0382256],[2612.3,1.91397]],[[2613.3,0.0956855],[2613.4,2.2613],[2613.5,3.40110795],[2613.6,4.12526656],[2613.8,10.43]]]
["bitfinex","ETHUSD",1726968782443,[[2613.1,1.91337],[2612.9,1.91357],[2612.7,3.0],[2612.6,1.91375],[2612.5,1.61176181]],[[2613.3,3.0242],[2613.4,0.24464],[2613.7,0.09567074],[2613.8,3.52473181],[2614.0,2.59885077]]]
["bitfinex","ETHUSD",1726968814236,[[2612.7,3.49346693],[2612.6,0.84128694],[2612.5,3.0],[2612.4,0.0382256],[2612.3,0.47920412]],[[2613.4,9.7683],[2613.8,12.49],[2613.9,3.91053691],[2614.1,2.39716429],[2614.3,1.91256]]]
["bitfinex","ETHUSD",1726968848135,[[2612.6,0.83183346],[2612.4,0.0382256],[2612.3,1.61172755],[2612.2,3.45469338],[2612.1,7.194229]],[[2613.3,2.3859],[2613.4,0.55],[2613.5,4.26585579],[2613.6,7.52566896],[2613.7,1.61172755]]]
["bitfinex","ETHUSD",1726968949068,[[2610.8,0.0382256],[2610.7,1.91517],[2610.5,1.91531],[2422.0,0.00338304],[2420.7,0.10186014]],[[2611.3,4.92414231],[2611.4,2.58135166],[2611.5,1.91463],[2611.8,7.43],[2611.9,1.91434]]]
["bitfinex","ETHUSD",1726969007249,[[2611.5,3.0],[2611.4,5.280109],[2611.2,0.41999771]],[[2612.4,2.2839],[2612.9,9.34358],[2613.0,14.10273205],[2613.2,2.51306983],[2613.3,4.99480253]]]
["bitfinex","ETHUSD",1726969025978,[[2611.4,1.61273205],[2611.2,3.0202112],[2611.1,5.280109],[2610.7,12.78656638],[2610.4,6.16863359]],[[2612.2,2.2821],[2612.3,0.55],[2612.4,9.27094205],[2612.5,1.91388],[2612.8,14.49090531]]]
["bitfinex","ETHUSD",1726969098203,[[2611.2,1.91478],[2610.8,4.91509],[2610.5,5.280109],[2610.3,2.25017144],[2610.1,1.91559]],[[2611.6,2.4056],[2611.9,1.91436],[2612.0,0.59980596],[2612.5,4.91388],[2612.7,1.9924416]]]
["bitfinex","ETHUSD",1726969132655,[[2611.9,3.0],[2611.8,5.280109],[2611.7,3.49375702],[2611.2,0.33474144],[2610.8,2.59490327]],[[2612.8,2.2657],[2613.1,2.0091832],[2613.2,9.94311809],[2613.5,0.0381865]]]
["bitfinex","ETHUSD",1726969203393,[[2611.8,1.61200235],[2611.5,3.0],[2611.4,5.280109],[2611.3,12.43],[2611.0,0.33167165]],[[2612.3,2.3086],[2612.8,0.09570119],[2612.9,7.43],[2613.0,3.52551235],[2613.1,1.91346]]]
["bitfinex","ETHUSD",1726969266290,[[2611.4,4.9146],[2611.3,1.61200235],[2611.0,1.91492],[2610.8,5.280109],[2609.8,3.77898304]],[[2611.9,2.2709],[2612.3,0.09572026],[2612.4,7.43],[2612.5,14.10200235],[2612.9,1.91363]]]
["bitfinex","ETHUSD",1726969310726,[[2612.6,1.61190663],[2612.0,3.0],[2611.9,5.280109],[2611.8,0.59593056],[2611.7,0.81417683]],[[2613.0,2.2915],[2613.5,0.0381865],[2613.8,1.61190663],[2613.9,12.49],[2614.0,1.91281]]]
["bitfinex","ETHUSD",1726969404920,[[2612.8,1.42510329],[2612.7,3.0],[2612.6,5.280109],[2612.2,16.20898304],[2611.9,2.87382031]],[[2613.4,2.43562073],[2613.5,0.0381865],[2613.9,0.09566086],[2614.0,7.43],[2614.1,1.91275]]]
["bitfinex","ETHUSD",1726969440953,[[2612.9,0.5981407],[2612.7,1.61113849],[2612.6,5.280109],[2612.5,0.59814165],[2612.1,0.9179334]],[[2613.2,2.4486],[2613.5,0.0381865],[2613.9,1.9129],[2614.0,7.43],[2614.1,4.50687256]]]
["bitfinex","ETHUSD",1726969466317,[[2611.2,1.61113849],[2610.9,3.0],[2610.8,5.280109],[2610.7,0.9449747],[2609.7,2.299]],[[2611.9,2.38962359],[2612.1,0.23896118],[2612.3,7.43],[2612.4,3.82796],[2613.0,0.55]]]
["bitfinex","ETHUSD",1726969572502,[[2611.2,0.03753522],[2610.8,3.0],[2610.7,5.280109],[2610.4,0.79648718],[2610.3,13.3399334]],[[2611.7,2.58523607],[2611.9,0.97407],[2612.0,7.43],[2612.3,3.82811],[2612.9,0.59973295]]]
["bitfinex","ETHUSD",1726969616608,[[2612.5,3.0],[2612.4,5.280109],[2611.8,0.94813576],[2611.6,2.0],[2611.0,2.3]],[[2613.2,2.3458],[2613.3,0.09567424],[2613.5,1.64932499],[2613.9,7.43],[2614.3,14.4407565]]]
["bitfinex","ETHUSD",1726969646432,[[2612.1,1.61113849],[2611.9,0.87806183],[2611.8,3.0],[2611.7,5.78061826],[2611.5,12.8776265]],[[2612.9,0.55],[2613.0,0.80757016],[2613.2,7.43],[2613.6,1.91307],[2613.8,19.3965906]]]
["bitfinex","ETHUSD",1726969691381,[[2610.4,2.01697755],[2610.2,3.0],[2610.1,1.61486841],[2608.9,2.06670555],[2608.8,0.0381865]],[[2610.5,2.9666],[2611.1,2.01069281],[2611.2,0.59997542],[2611.3,10.95965841],[2613.1,5.54946077]]]
["bitfinex","ETHUSD",1726969774870,[[2611.0,1.61486841],[2610.7,0.8280109],[2610.6,3.0],[2610.5,5.280109],[2610.4,0.0381865]],[[2611.5,0.55],[2611.6,2.34794135],[2611.9,7.43],[2612.9,0.18757134],[2613.0,4.30130152]]]
["bitfinex","ETHUSD",1726969815730,[[2610.5,0.06289445],[2610.4,0.0381865],[2610.3,1.91544],[2610.2,1.9155],[2610.0,1.61486841]],[[2610.6,3.91141113],[2610.8,0.0957786],[2610.9,1.91505],[2611.1,3.52978841],[2611.8,4.98114957]]]
["bitfinex","ETHUSD",1726969876490,[[2609.2,1.91627],[2609.0,1.91641],[2608.6,1.91668],[2608.5,3.5040007],[2608.4,1.91686]],[[2609.5,2.41992183],[2609.6,0.35573338],[2609.9,1.91581],[2610.0,10.9340007],[2610.3,1.91552]]]
["bitfinex","ETHUSD",1726969897083,[[2607.3,0.0381865],[2606.8,1.91804],[2606.6,1.91818],[2606.5,0.0381865],[2606.2,7.198589]],[[2607.4,3.63885949],[2607.6,5.4214807],[2608.0,1.91721],[2608.1,10.43],[2609.1,2.38048699]]]
["bitfinex","ETHUSD",1726969930263,[[2606.2,1.9577251],[2606.1,1.91855],[2605.9,0.005],[2605.7,5.34415214],[2605.4,0.0392451]],[[2606.7,3.0447],[2606.8,0.09591418],[2606.9,1.91803],[2607.4,3.0],[2607.8,1.98358432]]]
["bitfinex","ETHUSD",1726969985411,[[2606.5,0.0475327],[2606.2,1.91845],[2606.0,1.9570479],[2605.9,3.5090007],[2605.7,1.91964383]],[[2606.6,0.55],[2606.7,0.69278259],[2606.8,2.01398191],[2606.9,2.44580394],[2607.0,2.82265311]]]
["bitfinex","ETHUSD",1726970012467,[[2606.2,1.9185],[2606.0,1.96339828],[2605.9,0.005],[2605.7,0.00080383],[2605.6,5.4229207]],[[2606.3,0.55],[2606.7,7.43],[2606.8,1.91811],[2606.9,2.4909],[2607.3,5.4217107]]]
["bitfinex","ETHUSD",1726970074798,[[2606.4,1.91831],[2606.2,3.0],[2606.1,3.5040007],[2605.9,0.005],[2605.4,2.75345644]],[[2606.8,0.867249],[2606.9,0.31229],[2607.0,2.3102],[2607.1,9.34788],[2607.4,0.60100259]]]
["bitfinex","ETHUSD",1726970095314,[[2606.4,1.91829],[2606.2,3.0],[2606.1,1.61965905],[2605.7,0.00080383],[2605.6,5.69200125]],[[2606.9,0.89612553],[2607.0,4.82918525],[2607.2,1.91778],[2607.4,9.04965905],[2607.5,4.99195227]]]
["bitfinex","ETHUSD",1726970135328,[[2606.4,3.83658],[2606.2,1.61990363],[2606.1,3.0],[2606.0,1.91862],[2509.1,6.07508317]],[[2606.7,0.55],[2606.8,2.4905],[2607.0,0.60105525],[2607.1,1.91785],[2607.7,4.31078008]]]
["bitfinex","ETHUSD",1726970213663,[[2605.7,0.00080383],[2605.2,3.0384179],[2605.1,5.280109],[2605.0,1.6193445],[2604.8,0.1183503]],[[2606.0,2.8024],[2606.1,0.29666],[2606.3,1.7152773],[2606.8,1.91809],[2606.9,3.0]]]
["bitfinex","ETHUSD",1726970240584,[[2604.5,0.0384179],[2604.0,1.92006],[2603.8,1.92023],[2603.7,5.07940465],[2603.6,1.92037]],[[2604.6,3.09830112],[2604.7,3.83931],[2604.8,1.6193445],[2605.2,9.34925],[2606.4,3.74808732]]]
["bitfinex","ETHUSD",1726970266264,[[2603.7,0.0384179],[2602.9,1.9593179],[2602.5,1.92118]],[[2603.8,3.09191273],[2604.1,0.09602452],[2604.2,2.20978094],[2604.4,4.91986],[2604.5,2.0915155]]]
["bitfinex","ETHUSD",1726970311090,[[2603.4,3.51476241],[2603.3,1.92063],[2603.1,4.92073],[2602.9,0.0384179],[2602.7,2.2954539]],[[2603.6,0.55],[2603.7,0.30283],[2603.9,2.4783],[2604.1,0.31441057],[2604.3,1.91995]]]
["bitfinex","ETHUSD",1726970342506,[[2604.4,1.91982],[2604.2,5.43467241],[2604.0,0.52573783],[2603.8,1.92021],[2603.7,3.0]],[[2604.5,0.55],[2604.6,0.29415742],[2604.7,0.60167425],[2604.8,2.3399],[2605.0,0.09599798]]]
["bitfinex","ETHUSD",1726970369752,[[2604.2,3.51476241],[2604.1,1.92003],[2604.0,1.92006],[2603.8,0.52573783],[2603.5,1.92046]],[[2604.6,2.73844743],[2604.8,1.5895946],[2604.9,11.33949378],[2605.0,15.49]]]
["bitfinex","ETHUSD",1726970434480,[[2604.4,3.51632977],[2603.3,0.81405118],[2603.2,0.43064529],[2602.9,0.43535166],[2601.7,0.40122866]],[[2604.7,0.55],[2604.8,2.38069474],[2605.1,1.91935],[2605.3,5.52070556],[2605.5,0.28479089]]]
["bitfinex","ETHUSD",1726970461089,[[2605.1,1.62152408],[2604.6,0.46517977],[2604.1,3.0],[2604.0,0.43064529],[2602.6,19.84]],[[2605.3,0.60150556],[2605.5,2.49026707],[2605.8,9.0195946],[2605.9,3.91633557],[2606.4,4.7149618]]]
["bitfinex","ETHUSD",1726970482539,[[2604.5,5.4329605],[2604.4,1.91982],[2604.2,5.38512977],[2603.8,1.92022],[2603.3,0.59898845]],[[2604.6,1.15162899],[2605.0,2.4648],[2605.2,1.04258056],[2605.3,3.60473978],[2605.4,9.4268117]]]
["bitfinex","ETHUSD",1726970578713,[[2605.9,3.0],[2605.8,3.86416653],[2605.4,3.95739831],[2605.2,5.9014296],[2604.8,0.37184489]],[[2606.0,0.0384179],[2606.4,2.3347],[2606.8,0.0384179],[2606.9,8.03123029],[2607.1,14.0795946]]]
["bitfinex","ETHUSD",1726970608771,[[2605.3,3.51152303],[2604.8,3.0],[2604.5,0.44451965],[2604.3,5.280109],[2604.2,0.43058675]],[[2605.4,2.9528],[2605.9,0.09595407],[2606.0,9.0580125],[2606.1,3.83716],[2606.2,6.43742561]]]
["bitfinex","ETHUSD",1726970692990,[[2604.1,1.62268873],[2603.2,0.44451965],[2603.1,3.0],[2603.0,6.08248506],[2602.9,12.65784939]],[[2604.2,3.0354],[2604.3,0.30961057],[2604.5,1.68560029],[2604.6,0.60166113],[2604.7,9.42547303]]]
["bitfinex","ETHUSD",1726970734804,[[2603.5,1.62268873],[2603.4,3.84104],[2603.2,3.84138],[2602.9,3.8802279],[2602.5,3.84237]],[[2603.6,0.55],[2603.7,0.36572146],[2603.8,2.60086],[2604.0,7.43],[2604.1,5.43431014]]]
["bitfinex","ETHUSD",1726970755304,[[2602.1,0.0384179],[2600.7,5.78569805]],[[2602.3,0.64608213],[2602.4,0.29944784],[2602.6,2.3484],[2602.9,3.0],[2603.4,2.37696833]]]
["bitfinex","ETHUSD",1726970800482,[[2603.2,4.33171182],[2602.7,0.5627],[2602.6,4.33171182],[2602.5,3.0],[2602.1,0.61210236]],[[2603.4,0.55],[2603.5,0.0960439],[2603.7,0.29314288],[2603.8,2.2854],[2605.2,0.0524052]]]
["bitfinex","ETHUSD",1726970831696,[[2602.4,4.33261868],[2601.9,0.5627],[2601.6,3.0],[2601.3,0.34917966],[2601.1,0.55868746]],[[2602.8,0.09606947],[2602.9,2.3095],[2603.0,3.0],[2603.1,0.2972],[2603.2,0.0270728]]]
["bitfinex","ETHUSD",1726970869501,[[2601.3,0.5627],[2601.2,3.52143963],[2600.6,0.0152504],[2600.3,3.0],[2600.2,0.17254967]],[[2601.6,0.56099487],[2601.7,3.35754874],[2601.8,2.2524],[2601.9,1.30767448],[2602.1,7.83159191]]]
["bitfinex","ETHUSD",1726970912774,[[2602.1,1.62568145],[2601.6,0.5627],[2601.1,3.0],[2601.0,0.40410818],[2600.8,0.0085572]],[[2602.2,0.26992749],[2602.3,2.45388373],[2602.6,0.06690415],[2602.7,1.59421014],[2602.8,1.98109841]]]
["bitfinex","ETHUSD",1726970969764,[[2601.7,3.12643704],[2601.5,0.5627],[2601.2,3.52264466],[2600.8,3.0085572],[2600.5,0.35458107]],[[2602.2,2.2929],[2602.4,4.68542647],[2602.5,9.19756751],[2602.8,2.63302946],[2603.2,0.0299029]]]
["bitfinex","ETHUSD",1726971005140,[[2600.1,3.52727077],[2599.6,3.0],[2599.4,5.280109],[2599.2,0.0384601],[2599.1,12.60061072]],[[2600.8,0.55],[2600.9,0.39839551],[2601.0,2.3764],[2601.2,1.49793955],[2601.3,9.01933057]]]
["bitfinex","ETHUSD",1726971065021,[[2597.6,3.52727077],[2597.3,2.2891],[2597.1,3.0],[2597.0,0.51045902],[2596.4,7.23945158]],[[2598.1,2.43264015],[2598.2,0.55],[2598.3,0.33420017],[2598.4,0.90937451],[2598.5,7.43]]]
["bitfinex","ETHUSD",1726971080402,[[2597.9,3.52727077],[2597.7,2.3307],[2597.4,3.0],[2597.1,0.45265358],[2597.0,3.95976417]],[[2598.2,0.40223597],[2598.4,2.4993],[2598.5,0.90278129],[2598.7,0.39089004],[2598.8,1.68555749]]]
["bitfinex","ETHUSD",1726971112973,[[2596.1,3.56573087],[2595.8,0.005],[2595.7,2.258],[2595.6,0.4324934],[2595.3,8.05894663]],[[2596.5,0.27384844],[2596.6,0.09629598],[2597.1,7.43],[2597.3,3.0],[2597.4,1.58933057]]]
["bitfinex","ETHUSD",1726971165964,[[2595.9,5.49055994],[2595.8,1.92282771],[2595.5,0.3864568],[2595.3,0.49191753],[2594.3,12.26486602]],[[2596.5,0.6928],[2596.6,10.97213057],[2596.7,1.98672361],[2597.0,2.38406834],[2597.2,2.78141306]]]
["bitfinex","ETHUSD",1726971192589,[[2595.8,2.67039736],[2595.7,8.18461989],[2595.3,0.03926395],[2595.1,0.45265358],[2593.9,0.60024831]],[[2596.4,1.58933057],[2596.6,3.68206573],[2596.8,9.31067888],[2597.0,6.3070628],[2597.3,3.28362933]]]
["bitfinex","ETHUSD",1726971247461,[[2593.0,2.3957],[2592.6,0.17254442],[2591.5,17.710109]],[[2593.8,0.23689],[2593.9,2.3689],[2594.3,6.928],[2594.9,3.5451943],[2595.1,6.76556799]]]
["bitfinex","ETHUSD",1726971265330,[[2595.8,3.0],[2595.7,5.9801943],[2595.1,0.90572629],[2595.0,0.17567285],[2594.6,5.280109]],[[2596.2,0.0502083],[2596.7,2.3609],[2597.1,1.59126868],[2597.2,2.03377392],[2597.7,2.77699188]]]
["bitfinex","ETHUSD",1726971301964,[[2594.9,2.3416],[2594.8,3.5451943],[2594.1,17.99166587],[2594.0,0.37134354],[2593.4,19.84]],[[2595.8,2.2978],[2595.9,1.1768421],[2596.1,0.0570387],[2596.4,3.5451943],[2596.7,8.51926868]]]
["bitfinex","ETHUSD",1726971350915,[[2599.0,6.52998698],[2598.9,0.07694028],[2598.6,2.75694664],[2598.4,3.52998698],[2598.1,0.46720325]],[[2599.7,2.4899],[2599.8,0.0444079],[2600.7,0.0444079],[2600.8,3.52998698],[2601.5,6.34776971]]]
["bitfinex","ETHUSD",1726971380401,[[2599.7,6.52998698],[2599.6,0.07691775],[2599.5,2.267],[2599.1,0.34494069],[2599.0,6.20795889]],[[2599.8,0.0444079],[2600.4,2.3975],[2600.7,0.0444079],[2600.8,9.02126868],[2600.9,1.9930414]]]
["bitfinex","ETHUSD",1726971410097,[[2600.2,3.0],[2600.1,3.52998698],[2599.9,2.42],[2599.3,0.8358611],[2597.7,19.04004631]],[[2600.5,2.4027],[2600.6,1.63776508],[2600.8,1.9940934],[2601.0,2.39291209],[2601.1,7.43]]]
["bitfinex","ETHUSD",1726971475495,[[2597.8,3.0],[2597.7,3.52998698],[2597.4,2.72803648],[2597.3,5.280109],[2595.3,16.05343718]],[[2598.4,2.68488],[2599.0,7.43],[2599.3,3.52998698],[2599.4,14.08126868],[2599.6,2.37588426]]]
["bitfinex","ETHUSD",1726971499449,[[2597.4,0.0325905],[2596.6,0.0379477],[2596.3,3.0],[2596.2,11.20789598],[2595.9,0.17196936]],[[2597.5,3.98268],[2597.7,6.928],[2597.8,5.12125566],[2598.0,2.2794876],[2598.1,7.43]]]
["bitfinex","ETHUSD",1726971524502,[[2596.4,2.4236],[2596.2,3.0],[2596.1,3.52998698],[2595.8,0.0379477],[2595.7,0.17657041]],[[2597.2,0.48203388],[2597.3,3.90994525],[2597.4,8.90765073],[2597.6,3.52998698],[2597.9,2.77151102]]]
["bitfinex","ETHUSD",1726971583035,[[2593.2,3.0],[2593.1,3.0],[2593.0,3.52998698],[2592.7,0.0393588],[2592.5,5.280109]],[[2593.5,6.928],[2593.8,7.43],[2594.1,2.4532],[2594.2,12.79032],[2594.4,3.52998698]]]
["bitfinex","ETHUSD",1726971616196,[[2592.8,2.3445],[2592.7,3.0393588],[2592.6,3.52998698],[2592.3,5.280109],[2592.0,0.176668]],[[2593.3,1.58251053],[2593.4,6.928],[2593.5,1.98524287],[2593.6,2.2685],[2593.7,2.38229145]]]
["bitfinex","ETHUSD",1726971625283,[[2593.3,2.3445],[2593.2,3.0],[2593.1,3.52998698],[2592.7,0.0393588],[2592.4,0.34913983]],[[2593.6,1.59016064],[2593.7,1.98742004],[2593.8,6.928],[2593.9,2.38490405],[2594.0,3.0581152]]]
["bitfinex","ETHUSD",1726971683224,[[2595.2,3.0],[2595.1,5.280109],[2595.0,2.3069],[2594.8,0.0770665],[2594.7,12.43]],[[2595.8,0.97952],[2595.9,0.55],[2596.0,9.2452],[2596.1,0.23556866],[2596.3,0.0384866]]]
["bitfinex","ETHUSD",1726971708181,[[2594.7,3.53979859],[2594.5,0.07707799],[2594.4,2.88815986],[2593.3,1.08723748],[2593.2,0.38352075]],[[2595.4,4.08766064],[2595.5,1.98538523],[2595.8,2.38246227],[2595.9,7.40296952],[2596.0,3.44157383]]]
["bitfinex","ETHUSD",1726971752194,[[2597.3,6.535387],[2597.1,0.07698764],[2597.0,0.17719025],[2596.8,2.3756],[2595.7,2.316]],[[2597.8,2.4218],[2597.9,0.0384866],[2598.7,0.0384866],[2598.8,9.02016064],[2598.9,5.51331692]]]
["bitfinex","ETHUSD",1726971786592,[[2597.5,3.5341922],[2597.4,2.3588],[2595.6,3.5726788],[2595.3,2.81596193],[2595.2,17.75552869]],[[2598.1,0.26926457],[2598.2,2.4928],[2598.3,1.79000631],[2598.4,0.40829606],[2598.5,1.98895589]]]
["bitfinex","ETHUSD",1726971815563,[[2598.5,3.84837],[2598.4,3.84852],[2598.3,6.18207],[2598.2,3.0],[2598.1,3.84896]],[[2598.6,6.928],[2598.7,2.42735769],[2598.8,2.3087],[2598.9,2.78701627],[2599.1,3.29216297]]]
["bitfinex","ETHUSD",1726971883087,[[2600.8,7.68971],[2600.3,3.84567],[2600.1,2.4933],[2600.0,3.8461],[2599.8,7.3805422]],[[2600.9,9.83796408],[2601.1,5.54117173],[2601.3,3.87915555],[2601.5,0.0136968],[2601.6,10.667033]]]
["bitfinex","ETHUSD",1726971905511,[[2599.6,3.8467],[2599.4,3.8469],[2599.1,2.3347],[2598.9,3.876865],[2598.8,3.5341922]],[[2599.7,2.94238062],[2599.9,2.60234651],[2600.0,2.79111073],[2600.1,3.5341922],[2600.2,10.22499955]]]
["bitfinex","ETHUSD",1726971965196,[[2598.8,3.8802528],[2598.4,2.2765],[2598.3,3.84864],[2598.0,0.038548],[2597.8,3.5341922]],[[2598.9,9.9213],[2599.1,3.34446475],[2599.2,0.59378076],[2599.3,6.32606526],[2599.5,0.97309623]]]
["bitfinex","ETHUSD",1726972006335,[[2600.2,3.84585],[2600.1,3.846],[2599.8,3.8464],[2599.7,2.4163],[2599.4,3.84704]],[[2600.3,8.45921],[2600.4,3.96333663],[2600.5,1.59065357],[2600.7,1.98552178],[2600.9,6.22754614]]]
["bitfinex","ETHUSD",1726972044366,[[2600.6,2.2725],[2600.5,6.84541],[2600.4,1.70614335],[2600.3,3.84571],[2600.2,1.307755]],[[2600.7,1.99634708],[2600.9,9.32361649],[2601.2,2.83343391],[2601.4,13.04965898],[2601.7,16.44477484]]]
["bitfinex","ETHUSD",1726972079944,[[2601.1,12.81071129],[2601.0,3.84467],[2600.9,3.84482],[2600.7,1.84375166],[2600.6,0.49200418]],[[2601.2,0.038548],[2602.2,11.864455],[2602.5,2.384826],[2602.7,2.782297]]]
["bitfinex","ETHUSD",1726972183618,[[2601.9,3.84334],[2601.8,3.84349],[2601.7,5.3158],[2601.6,3.84373],[2601.2,10.75361563]],[[2602.0,2.84007658],[2602.2,12.56751813],[2602.5,5.58401147],[2602.6,7.43],[2602.7,3.84225]]]
["bitfinex","ETHUSD",1726972216404,[[2601.5,3.84393],[2601.4,3.84396],[2601.2,3.84433],[2600.9,2.4905],[2600.8,3.84489]],[[2601.6,12.12081611],[2601.9,4.93947254],[2602.0,0.038548],[2602.1,3.31023591]]]
["bitfinex","ETHUSD",1726972252674,[[2601.9,6.84334],[2601.8,3.84349],[2601.6,6.29918],[2601.4,3.84396],[2599.5,5.29719433]],[[2602.0,1.63763461],[2602.1,1.9967245],[2602.2,2.3554],[2602.3,10.95330604],[2602.9,7.68398]]]
["bitfinex","ETHUSD",1726972325331,[[2604.9,3.8389],[2604.7,3.8391],[2604.3,3.83975],[2604.0,18.21146851],[2603.6,3.8407]],[[2605.0,2.4232],[2605.1,0.55],[2605.2,6.928],[2605.3,0.00546],[2605.4,3.91194651]]]
["bitfinex","ETHUSD",1726972351077,[[2603.3,3.84118],[2603.2,3.0],[2602.9,3.84179],[2602.8,2.535332],[2602.7,6.74490866]],[[2603.7,10.94709],[2603.8,3.52056851],[2603.9,1.59739981],[2604.1,6.96150339],[2604.3,2.68790778]]]
["bitfinex","ETHUSD",1726972391297,[[2602.8,3.8583852],[2602.7,3.84206],[2602.6,2.4225],[2602.5,3.84241],[2602.4,0.0382208]],[[2602.9,8.52539981],[2603.1,1.99559296],[2603.3,4.79171155],[2603.5,6.31439866],[2603.6,7.43]]]
["bitfinex","ETHUSD",1726972446240,[[2601.7,6.24434],[2601.5,3.84379],[2601.3,3.8441],[2601.1,3.52352452],[2601.0,3.0]],[[2601.8,6.928],[2601.9,1.59156301],[2602.0,1.99150025],[2602.2,2.3898003],[2602.3,2.4984]]]
["bitfinex","ETHUSD",1726972472098,[[2602.4,3.8426],[2602.3,3.84275],[2602.1,2.4978],[2602.0,3.84319],[2601.9,3.52352452]],[[2602.5,6.928],[2602.6,1.59645943],[2602.7,4.46213653],[2602.9,2.39452384],[2603.0,7.43]]]
["bitfinex","ETHUSD",1726972548384,[[2601.9,3.84334],[2601.8,3.84349],[2601.6,3.84375],[2601.5,2.4979],[2601.0,4.68057022]],[[2602.0,8.52391743],[2602.1,1.9991198],[2602.4,4.71534377],[2602.6,6.32229225],[2602.7,3.8422]]]
["bitfinex","ETHUSD",1726972576676,[[2601.3,14.08068452],[2601.2,3.84437],[2601.0,3.84463],[2600.9,0.03626695],[2600.3,0.36035993]],[[2601.4,6.928],[2601.7,1.60118793],[2601.8,2.00150703],[2602.0,7.43],[2602.1,4.79440843]]]
["bitfinex","ETHUSD",1726972642832,[[2601.4,6.84408],[2601.3,3.84423],[2601.1,6.26322],[2601.0,3.52352452],[2600.8,3.8449]],[[2601.5,8.53097698],[2601.7,2.00460507],[2601.8,2.3712],[2601.9,2.40552608],[2602.1,10.23644709]]]
["bitfinex","ETHUSD",1726972709023,[[2603.1,12.63915271],[2603.0,3.84172],[2602.8,3.84201],[2602.5,9.122479],[2597.9,7.10728212]],[[2603.2,0.0382208],[2603.7,6.928],[2604.0,7.4682208],[2604.1,2.3003],[2604.6,3.83937]]]
["bitfinex","ETHUSD",1726972744326,[[2603.9,10.35715059],[2603.8,6.26583],[2603.6,3.84083],[2603.3,9.121279],[2603.2,3.84134]],[[2604.0,0.0382208],[2604.5,6.928],[2604.6,9.8865],[2604.8,1.6459687],[2604.9,2.00612831]]]
["bitfinex","ETHUSD",1726972774627,[[2603.8,3.84054],[2603.7,6.84056],[2603.3,3.84123],[2603.1,6.01456059],[2600.5,4.62815308]],[[2603.9,12.25246744],[2604.0,0.0382208],[2604.1,2.40963432],[2604.4,10.16777063],[2607.2,5.78743034]]]
["bitfinex","ETHUSD",1726972833473,[[2603.9,6.84039],[2603.8,3.84054],[2603.7,6.10304],[2603.4,3.84109],[2603.3,4.78375865]],[[2604.0,0.0382208],[2604.1,2.485],[2604.5,6.928],[2604.7,1.60438907],[2604.8,2.03808818]]]
["bitfinex","ETHUSD",1726972882078,[[2603.0,3.84168],[2602.9,3.84175],[2602.6,6.84226],[2602.5,5.7989983],[2602.2,3.84279]],[[2603.1,2.3678],[2603.2,6.928],[2603.4,2.38613116],[2603.5,2.00160109],[2604.5,4.02171364]]]
["bitfinex","ETHUSD",1726972950875,[[2601.8,10.528773],[2601.7,3.84364],[2601.4,3.84405],[2601.3,3.52771437],[2600.8,5.45624688]],[[2601.9,3.43984899],[2602.4,2.4155],[2602.5,1.60468288],[2602.6,2.00471509],[2602.8,2.4056581]]]
["bitfinex","ETHUSD",1726972979208,[[2601.2,3.84437],[2601.1,3.84452],[2601.0,2.2839],[2600.9,0.0382208],[2600.8,3.84492]],[[2601.3,3.43984899],[2601.5,1.60468288],[2601.6,4.35553341],[2601.8,2.40652009],[2601.9,11.2734]]]
["bitfinex","ETHUSD",1726973013784,[[2600.9,0.0382208],[2600.4,3.84552],[2600.2,3.84579],[2600.1,5.4675208],[2599.9,3.52771437]],[[2601.0,10.36127628],[2601.2,3.84441],[2601.3,6.33952626],[2601.4,5.184],[2603.2,7.42010607]]]
["bitfinex","ETHUSD",1726973081539,[[2600.8,3.84497],[2600.7,3.84511],[2600.3,3.0],[2600.2,5.534847],[2597.8,16.09901993]],[[2600.9,6.41309474],[2601.0,1.60694744],[2601.1,2.00508472],[2601.2,6.3324],[2601.4,9.7787406]]]
["bitfinex","ETHUSD",1726973112997,[[2599.3,3.8853008],[2599.2,2.4086],[2599.1,3.0],[2598.9,3.84774],[2598.0,0.17246307]],[[2599.5,0.55],[2599.6,0.67909474],[2599.7,9.10595754],[2599.8,2.00602545],[2600.0,5.47473356]]]
["bitfinex","ETHUSD",1726973143085,[[2599.3,0.0382208],[2599.0,3.84754],[2598.9,2.4666],[2598.8,3.84786],[2598.5,6.8865408]],[[2599.4,7.82721734],[2599.6,0.93466292],[2599.7,11.43608595],[2599.9,2.80640027],[2600.1,7.16111032]]]
["bitfinex","ETHUSD",1726973203458,[[2598.5,0.0382208],[2597.8,0.0382208],[2597.5,3.84983],[2597.4,3.84999],[2597.3,5.43]],[[2598.6,15.88327],[2598.7,7.37731153],[2598.8,8.09626168],[2598.9,9.9406326],[2599.3,14.4515963]]]
["bitfinex","ETHUSD",1726973239290,[[2597.6,3.8497],[2597.5,6.18095],[2597.1,3.8504],[2596.9,3.52913153],[2596.3,5.45588632]],[[2597.7,0.55],[2597.8,2.00531304],[2597.9,5.184],[2598.0,2.40637565],[2598.1,2.2647]]]
["bitfinex","ETHUSD",1726973250470,[[2596.5,3.85121],[2596.4,6.22608],[2596.1,3.0],[2596.0,3.85203],[2595.8,3.52913153]],[[2596.7,2.15445378],[2596.9,2.00556722],[2597.1,14.75286939],[2597.2,7.43],[2597.6,20.15305096]]]
["bitfinex","ETHUSD",1726973318521,[[2596.3,3.85163],[2596.2,6.3544908],[2595.8,4.63393042],[2594.8,0.17443779],[2594.3,2.82747344]],[[2596.4,0.55],[2596.5,6.78767068],[2596.6,4.31305768],[2596.8,2.40558922],[2596.9,3.85083]]]
["bitfinex","ETHUSD",1726973345810,[[2595.4,0.0382208],[2594.8,2.4856],[2594.7,3.8539],[2594.6,0.0382208],[2594.5,3.85426]],[[2595.5,16.78947357],[2595.6,6.25392203],[2595.7,3.85],[2595.9,7.26294701],[2596.0,8.29251191]]]
["bitfinex","ETHUSD",1726973373952,[[2595.4,6.3103908],[2595.3,3.85308],[2595.0,6.85351],[2594.9,3.54238959],[2594.6,3.8923208]],[[2595.5,5.184],[2595.8,1.59932387],[2595.9,2.00349418],[2596.1,15.95088301],[2596.3,7.39408959]]]
["bitfinex","ETHUSD",1726973413396,[[2595.5,10.19051],[2595.4,5.48732529],[2595.2,3.85322],[2595.0,3.85346],[2594.8,3.85383]],[[2595.6,5.184],[2596.2,1.60356675],[2596.3,9.43684533],[2596.4,2.4936],[2596.5,3.01231924]]]
["bitfinex","ETHUSD",1726973470389,[[2595.0,3.85356],[2594.9,3.85359],[2594.7,10.85213267],[2594.6,0.0382208],[2594.0,3.85497]],[[2595.1,5.184],[2595.4,4.00874154],[2595.5,2.01115416],[2595.7,2.41338499],[2595.8,7.43]]]
["bitfinex","ETHUSD",1726973536162,[[2597.7,14.26925193],[2597.5,7.6994],[2597.3,1.36848896],[2597.1,9.130489],[2595.7,3.32726463]],[[2597.8,0.0382208],[2598.0,5.184],[2598.4,9.874],[2598.5,0.0382208],[2598.7,3.8481]]]
["bitfinex","ETHUSD",1726973580510,[[2598.4,10.39038894],[2598.3,6.15626],[2598.1,3.84893],[2597.8,10.94120859],[2597.6,4.4282674]],[[2598.5,0.0382208],[2598.9,2.3913],[2599.0,5.184],[2599.1,1.60384154],[2599.2,2.01200157]]]
["bitfinex","ETHUSD",1726973661139,[[2599.2,8.20310616],[2599.1,3.84739],[2599.0,2.86304162],[2598.9,2.3703],[2598.7,3.84804]],[[2599.3,0.0382208],[2599.6,9.26114154],[2599.8,3.84651],[2600.0,13.68886736]]]
["bitfinex","ETHUSD",1726973714694,[[2599.2,3.84733],[2599.1,3.84739],[2598.9,3.07694706],[2598.8,5.58517162],[2598.6,3.84817]],[[2599.3,0.0382208],[2599.4,2.4124],[2599.5,5.184],[2599.7,1.61128045],[2599.8,2.01555389]]]
["bitfinex","ETHUSD",1726973762000,[[2600.0,6.84615],[2599.9,6.24699],[2599.7,3.84655],[2599.5,3.84679],[2599.2,7.847749]],[[2600.1,0.0382208],[2600.5,2.3364],[2600.8,1.61128045],[2600.9,2.05365629],[2601.2,4.44742294]]]
["bitfinex","ETHUSD",1726973805124,[[2599.7,3.0],[2599.6,3.84664],[2599.5,3.8468],[2599.3,1.63046602],[2599.2,2.4967]],[[2599.9,2.4036],[2600.0,5.734],[2600.1,0.0382208],[2600.2,3.84593],[2600.3,3.84577]]]
["bitfinex","ETHUSD",1726973914009,[[2599.6,3.84666],[2599.5,2.4623],[2599.4,4.916354],[2599.3,3.0],[2599.2,1.63046602]],[[2599.8,0.55],[2599.9,1.6167242],[2600.0,2.3106],[2600.1,2.05520058],[2600.2,11.27593]]]
["bitfinex","ETHUSD",1726973942681,[[2599.6,3.84674],[2599.4,3.84695],[2599.3,5.4009],[2599.2,1.63046602],[2598.3,0.47512436]],[[2599.8,4.29186398],[2600.0,2.42539678],[2600.1,0.0382208],[2600.3,8.01362957],[2600.4,8.03302884]]]
["bitfinex","ETHUSD",1726973989787,[[2599.1,10.69474],[2598.8,3.94616602],[2598.7,3.84793],[2597.9,4.02237608],[2597.2,3.85022]],[[2599.5,0.55],[2599.6,2.4612],[2599.7,10.64728474],[2599.8,2.61660132],[2599.9,5.47682602]]]
["bitfinex","ETHUSD",1726974090803,[[2599.4,3.84695],[2599.3,3.84707],[2599.0,6.84759],[2598.9,5.28162262],[2598.6,3.84818]],[[2599.6,5.18],[2599.7,2.4636],[2599.8,1.61335339],[2599.9,2.01379419],[2600.0,3.84618]]]
["bitfinex","ETHUSD",1726974127045,[[2596.9,3.85064],[2596.7,6.12718],[2596.3,3.85161],[2596.2,0.0382208],[2596.0,3.85197]],[[2598.3,2.8711],[2598.7,0.55],[2598.8,4.4455024],[2598.9,5.18]]]
["bitfinex","ETHUSD",1726974162605,[[2597.9,10.049956],[2597.8,3.8494],[2597.7,3.53568352],[2597.5,3.84981],[2597.2,4.23908808]],[[2598.0,5.18],[2598.6,9.7941],[2598.7,3.84817],[2598.8,18.26675365],[2599.0,3.53568352]]]
["bitfinex","ETHUSD",1726974234977,[[2598.1,2.2601],[2597.8,3.0],[2597.7,1.63254142],[2597.3,4.78094673],[2597.0,4.66264088]],[[2598.5,5.18],[2598.7,2.4931],[2598.9,5.86679941],[2599.1,5.48006142],[2599.2,2.42266729]]]
["bitfinex","ETHUSD",1726974272919,[[2598.2,3.84878],[2598.1,3.84885],[2597.8,2.2635],[2597.7,6.53461982],[2597.6,3.84965]],[[2598.4,2.2763],[2598.5,5.17037888],[2598.8,3.84803],[2599.0,3.84768],[2599.1,3.53461982]]]
["bitfinex","ETHUSD",1726974345126,[[2601.6,16.04580757],[2601.4,3.84408],[2601.2,3.84429],[2601.0,2.39556262],[2600.7,6.6534787]],[[2601.7,0.0382208],[2602.4,0.0382208],[2603.0,0.06695914],[2603.2,2.3884208],[2603.9,2.82489629]]]
["bitfinex","ETHUSD",1726974373493,[[2602.4,3.84256],[2602.2,3.84282],[2602.0,3.0],[2601.8,6.22287],[2601.3,5.280109]],[[2602.7,0.55],[2602.8,2.3089],[2602.9,3.84187],[2603.0,3.53461982],[2603.1,3.84166]]]
["bitfinex","ETHUSD",1726974405809,[[2604.8,3.83905],[2604.5,3.83945],[2604.4,1.236],[2604.3,3.0],[2603.8,4.32786697]],[[2605.3,2.3124],[2606.0,3.8795236],[2606.1,4.32786697],[2606.2,0.06689686],[2606.4,3.0]]]
["bitfinex","ETHUSD",1726974457569,[[2602.1,3.84303],[2601.9,2.49091423],[2601.6,3.84374],[2601.4,3.52097574],[2601.3,3.84418]],[[2602.4,2.298],[2602.8,11.27213],[2603.0,11.516],[2603.1,3.52097574],[2603.3,3.90834958]]]
["bitfinex","ETHUSD",1726974490387,[[2603.2,3.84142],[2603.0,6.1774],[2602.7,3.8421],[2602.0,7.36410574],[2601.8,12.60609916]],[[2603.4,0.95709757],[2603.5,3.52097574],[2603.7,2.4613],[2603.8,3.84061],[2603.9,7.43]]]
["bitfinex","ETHUSD",1726974522538,[[2601.9,0.0327472],[2601.4,3.84399],[2601.3,2.2557],[2600.9,9.30239],[2599.6,2.32532768]],[[2602.0,1.96478457],[2602.1,4.31216],[2602.2,3.52097574],[2602.3,1.9214],[2602.5,4.20492376]]]
["bitfinex","ETHUSD",1726974572379,[[2601.1,0.0385016],[2600.2,1.92287],[2600.1,2.3932],[2599.7,0.0769194],[2599.6,1.92334]],[[2601.2,12.94358931],[2601.3,1.92218],[2601.4,7.682],[2601.5,3.84],[2601.6,1.92193]]]
["bitfinex","ETHUSD",1726974628759,[[2601.1,0.0385016],[2600.4,1.92277],[2600.3,4.3938016],[2599.9,1.92313],[2598.9,2.41420991]],[[2601.2,7.96058],[2601.3,5.44308574],[2601.4,7.686],[2601.5,1.92198],[2601.6,7.686]]]
["bitfinex","ETHUSD",1726974658187,[[2601.9,2.3514],[2601.8,1.92169],[2601.6,0.07686584],[2601.4,1.92199],[2601.0,3.55139401]],[[2602.3,1.62908401],[2602.5,9.35127],[2602.6,1.92121],[2602.7,10.0456],[2602.9,12.49]]]
["bitfinex","ETHUSD",1726974741890,[[2601.8,1.9217],[2601.7,1.92177],[2601.6,2.2588],[2601.5,0.0768635],[2601.4,3.0]],[[2602.1,0.55],[2602.2,1.62675954],[2602.4,4.29205],[2602.5,7.68],[2602.6,13.19119]]]
["bitfinex","ETHUSD",1726974780645,[[2601.1,20.270735],[2600.6,0.07688784],[2600.5,3.0]],[[2603.3,0.60264158],[2605.5,1.91098355],[2606.2,8.60055403],[2606.6,2.3188016],[2607.3,7.43]]]
["bitfinex","ETHUSD",1726974848573,[[2604.4,1.91982],[2604.3,2.2687],[2604.2,3.91658375],[2604.0,3.0],[2603.8,5.43482955]],[[2604.5,19.53],[2605.1,0.0385016],[2605.2,2.4513],[2605.9,0.65559961],[2606.1,12.49]]]
["bitfinex","ETHUSD",1726974882667,[[2610.7,0.6265699],[2609.8,0.47950087],[2609.7,6.50069603],[2609.2,0.0765699],[2608.5,2.0]],[[2612.4,0.246387],[2612.5,0.55],[2612.8,4.91366],[2612.9,2.4449],[2613.3,13.38534]]]
["bitfinex","ETHUSD",1726974899517,[[2608.4,0.1783],[2607.6,0.0765699],[2607.0,0.04],[2606.8,7.38]],[[2608.5,1.91681],[2608.7,1.91671],[2609.5,2.46609],[2609.6,3.437],[2609.7,0.55]]]
["bitfinex","ETHUSD",1726974943579,[[2608.2,3.83394],[2607.8,4.30597309],[2607.6,2.78679693],[2607.4,3.0],[2607.3,6.15953388]],[[2608.9,1.91651],[2609.0,0.79664],[2609.1,1.9164],[2609.3,3.0],[2609.4,2.4793]]]
["bitfinex","ETHUSD",1726974970797,[[2607.9,1.91719],[2607.7,1.99405135],[2607.4,4.9376057],[2607.3,0.95],[2607.2,7.38]],[[2608.2,24.78],[2608.6,1.91678],[2608.8,2.171514],[2608.9,5.3023],[2609.1,9.34639]]]
["bitfinex","ETHUSD",1726974988102,[[2608.3,1.91694],[2608.1,1.91704],[2608.0,0.07667649],[2607.9,7.38],[2607.8,12.43]],[[2608.9,4.81528619],[2609.0,25.15480185],[2609.1,1.91638],[2609.2,1.2815385],[2609.3,12.7345]]]
["bitfinex","ETHUSD",1726975076007,[[2608.1,1.9171],[2608.0,1.91717],[2607.8,0.07668602],[2607.6,1.91745],[2607.5,0.0203929]],[[2608.2,24.78],[2608.8,1.91663],[2608.9,14.82244],[2609.1,3.82],[2609.2,12.49]]]
["bitfinex","ETHUSD",1726975100926,[[2609.7,1.91592],[2609.6,3.0],[2609.5,3.832],[2609.2,1.91626],[2609.1,7.38]],[[2609.8,4.208156],[2610.6,2.3673489],[2611.2,1.91488],[2611.4,1.9532489],[2611.7,1.9145]]]
["bitfinex","ETHUSD",1726975123212,[[2609.7,1.99252804],[2609.6,5.37890753],[2609.5,3.83206],[2609.3,2.77539212],[2609.2,1.91627]],[[2609.8,0.018156],[2610.6,0.0385489],[2610.7,2.4887],[2611.2,1.91484],[2611.3,1.91479]]]
["bitfinex","ETHUSD",1726975217172,[[2610.5,7.55722426],[2610.4,4.70650167],[2610.2,1.91554],[2610.1,3.29697703],[2390.0,5.97882231]],[[2610.6,0.02096522],[2610.9,2.3099],[2611.4,0.0385489],[2611.7,1.61528408],[2611.8,1.9144]]]
["bitfinex","ETHUSD",1726975241819,[[2611.3,1.91475],[2611.2,3.0],[2611.1,1.91482],[2611.0,1.91496],[2610.7,7.38]],[[2611.4,0.0385489],[2612.1,1.61528408],[2612.2,0.0385489]]]
["bitfinex","ETHUSD",1726975271311,[[2611.3,6.46963068],[2611.2,8.192588],[2611.0,5.19975084],[2610.9,19.84],[2610.7,11.33829348]],[[2611.4,0.0385489],[2612.2,0.0385489],[2612.3,2.4325],[2613.0,3.53554159],[2613.4,2.2794]]]
["bitfinex","ETHUSD",1726975370333,[[2612.5,1.91382],[2612.3,1.91399],[2612.1,7.5577],[2612.0,1.91419],[2611.7,18.34793929]],[[2612.9,4.41632322],[2613.0,0.0385489],[2613.1,1.91344],[2613.3,4.9133],[2613.4,2.2794]]]
["bitfinex","ETHUSD",1726975400130,[[2610.5,0.95],[2609.8,0.0385489],[2609.6,9.29598],[2609.5,0.1777],[2609.4,1.91613]],[[2610.6,9.04506469],[2610.7,1.9152],[2611.0,5.41780011],[2611.1,3.0],[2611.2,9.34486]]]
["bitfinex","ETHUSD",1726975455292,[[2609.0,0.0385489],[2608.7,0.2162],[2608.2,9.3355089],[2608.0,1.91714],[2607.8,12.43]],[[2609.1,5.97458914],[2609.2,1.91629],[2609.3,2.2921],[2609.4,4.91617],[2609.6,4.37715751]]]
["bitfinex","ETHUSD",1726975545678,[[2609.0,0.0385489],[2608.4,1.91682],[2608.2,2.1717389],[2608.0,9.29715],[2607.7,2.40214351]],[[2609.1,6.37417348],[2609.2,1.91634],[2609.3,0.40131135],[2609.5,3.0],[2609.6,2.31694372]]]
["bitfinex","ETHUSD",1726975584381,[[2608.5,1.91676],[2608.3,1.91692],[2608.2,0.0385489],[2608.0,1.91715],[2607.8,3.07668216]],[[2608.8,5.42586767],[2609.0,2.31745275],[2609.1,4.16918248]]]
["bitfinex","ETHUSD",1726975694934,[[2607.8,0.2548],[2607.7,1.91738],[2607.5,1.9560489],[2607.2,12.29774],[2606.8,14.04860693]],[[2607.9,1.61860693],[2608.2,0.55],[2608.3,1.91696],[2608.4,1.9169],[2608.6,4.66584839]]]
["bitfinex","ETHUSD",1726975722652,[[2607.5,0.0385489],[2606.8,2.17284],[2606.7,0.0385489],[2606.6,9.2982],[2606.1,1.61860693]],[[2607.6,6.38097693],[2607.7,1.91741],[2608.0,3.0],[2608.2,4.62205917],[2608.3,11.68686069]]]
["bitfinex","ETHUSD",1726975799757,[[2606.8,1.918],[2606.7,0.0385489],[2606.6,2.17297],[2606.3,1.91841],[2605.8,1.61860693]],[[2607.0,1.61860693],[2607.2,2.4968],[2607.3,0.40112359],[2607.5,4.29608069],[2609.3,8.26570784]]]
["bitfinex","ETHUSD",1726975906124,[[2607.0,2.17266],[2606.8,1.91803],[2606.7,0.0385489],[2606.5,9.29826],[2605.6,3.47965986]],[[2607.5,2.77802492],[2607.6,4.72742048],[2607.8,1.91736],[2607.9,7.43],[2608.0,3.0]]]
["bitfinex","ETHUSD",1726975947678,[[2609.1,1.91634],[2609.0,0.2548],[2608.9,1.91646],[2608.5,1.91678],[2605.3,5.96199489]],[[2609.5,1.61860693],[2609.6,2.4006],[2609.7,1.91597],[2609.9,4.58021808],[2610.0,0.40084786]]]
["bitfinex","ETHUSD",1726975981238,[[2609.6,1.91599],[2609.4,2.24754494],[2609.1,3.0],[2609.0,9.29643],[2604.4,4.32264455]],[[2609.8,0.0385489],[2610.0,0.40077178],[2610.1,3.50383842],[2610.2,4.32698],[2610.3,1.91554]]]
["bitfinex","ETHUSD",1726976097182,[[2608.8,3.83307],[2608.5,3.07665909],[2608.4,7.6348],[2608.3,15.96427364],[2607.9,4.30685639]],[[2609.2,2.2625],[2609.4,1.61736364],[2609.5,1.91608],[2609.6,0.66915092],[2609.7,1.91595]]]
["bitfinex","ETHUSD",1726976143851,[[2606.7,0.0385489],[2606.6,1.91815],[2606.5,7.38],[2606.4,1.91831],[2606.3,0.2548]],[[2607.0,2.4857],[2607.2,1.91776],[2607.3,1.61736364],[2607.4,1.91765],[2607.8,1.91735]]]
["bitfinex","ETHUSD",1726976185370,[[2606.7,0.0385489],[2606.2,0.2548],[2606.0,1.91859],[2605.9,0.0385489],[2605.7,1.91882]],[[2606.8,9.20585759],[2606.9,1.91798],[2607.1,1.91786],[2607.2,8.67913333],[2607.3,11.488]]]
["bitfinex","ETHUSD",1726976266138,[[2605.9,0.2548],[2605.8,1.91879],[2605.6,1.91892],[2605.3,1.99588567],[2605.2,9.00244786]],[[2606.4,16.71644786],[2606.5,5.74831],[2606.6,5.4843],[2606.8,13.63325036]]]
["bitfinex","ETHUSD",1726976299992,[[2604.3,0.0385489],[2604.1,1.91999],[2604.0,0.2548],[2603.6,1.92038],[2603.5,0.0385489]],[[2604.6,2.4102],[2604.7,1.91965],[2604.8,3.51795759],[2604.9,1.91949],[2605.0,0.55]]]
["bitfinex","ETHUSD",1726976333559,[[2604.3,0.0385489],[2603.5,0.0385489],[2603.4,4.09582],[2602.2,4.50004478],[2602.0,2.80404723]],[[2604.4,5.82789299],[2604.5,4.08623142],[2604.6,0.40137844],[2604.7,4.22662],[2604.8,4.91955]]]
["bitfinex","ETHUSD",1726976436655,[[2604.3,0.0385489],[2604.2,1.91997],[2604.1,2.1748],[2603.8,0.07679907],[2603.7,7.38]],[[2604.5,1.30968302],[2604.6,1.62432774],[2604.7,1.08540245],[2604.8,4.33693],[2605.2,9.34926]]]
["bitfinex","ETHUSD",1726976465976,[[2605.5,1.91901],[2605.4,0.2548],[2605.3,1.91911],[2605.1,1.62432774],[2605.0,0.07675492]],[[2606.0,0.40148411],[2606.1,4.37951],[2606.2,1.62432774],[2606.3,9.41523778],[2606.7,1.91815]]]
["bitfinex","ETHUSD",1726976557054,[[2606.5,1.91827],[2606.4,1.91829],[2606.3,0.2548],[2606.1,3.0],[2606.0,7.38]],[[2606.8,0.40125604],[2606.9,2.4169],[2607.1,5.46009774],[2607.4,7.43],[2610.3,1.537253]]]
["bitfinex","ETHUSD",1726976608497,[[2604.3,0.0385489],[2604.0,2.17486],[2603.8,1.92024],[2603.6,3.0],[2603.5,3.58332664]],[[2604.4,2.3045],[2604.7,3.9455264],[2605.2,9.58926],[2605.3,3.55],[2606.7,21.1050014]]]
["bitfinex","ETHUSD",1726976631827,[[2604.0,1.92006],[2603.8,0.2933],[2603.6,12.30039],[2603.5,0.0385489],[2603.2,17.8699738]],[[2604.5,0.40158363],[2604.6,2.4146],[2604.8,1.91954],[2605.0,10.9493238],[2605.3,14.40918]]]
["bitfinex","ETHUSD",1726976721781,[[2603.5,0.0385489],[2602.8,1.92099],[2602.7,1.9595989],[2602.6,0.2933],[2602.1,1.62409431]],[[2603.6,5.67770763],[2603.7,3.54448431],[2603.8,0.40168194],[2603.9,1.92021],[2604.1,15.19234404]]]
["bitfinex","ETHUSD",1726976762835,[[2603.6,0.2933],[2603.5,0.0385489],[2603.4,1.92056],[2603.3,1.92058],[2603.0,0.07681983]],[[2603.8,0.40168194],[2604.0,3.61091411],[2604.1,14.11245404],[2604.2,11.06691085],[2607.7,11.37211419]]]
["bitfinex","ETHUSD",1726976849514,[[2602.2,1.92143],[2602.1,1.92147],[2601.9,0.0385489],[2601.8,0.07685235],[2601.7,3.54589431]],[[2602.6,0.40190729],[2602.7,1.62409431],[2602.8,1.92102],[2602.9,3.84],[2603.0,1.92087]]]
["bitfinex","ETHUSD",1726976898519,[[2602.1,1.9215],[2601.9,1.95868876],[2601.7,0.07685551],[2601.6,10.9285213],[2601.2,14.35214]],[[2602.5,0.40192348],[2602.6,3.0],[2602.7,5.8813613],[2602.9,1.92093],[2603.0,7.43]]]
["bitfinex","ETHUSD",1726976933393,[[2601.1,0.0385489],[2600.5,1.92264],[2600.2,0.0371],[2600.1,3.5496213],[2599.7,4.33800254]],[[2601.2,5.8473313],[2601.4,1.92208],[2601.6,0.28485],[2601.8,1.92179],[2601.9,3.55]]]
["bitfinex","ETHUSD",1726976969897,[[2601.1,1.92221],[2601.0,1.99793],[2600.9,0.07688238],[2600.8,1.62766434],[2600.6,4.92261]],[[2601.5,2.3393],[2601.7,2.32384146],[2601.8,1.92178],[2602.1,4.62766434],[2602.2,0.06682668]]]
["bitfinex","ETHUSD",1726977089784,[[2602.9,1.92088],[2602.6,0.0756],[2602.5,7.38],[2602.4,3.54894434],[2601.0,22.65570079]],[[2603.4,2.75254664],[2603.5,1.9590389],[2603.6,1.62766434],[2603.7,1.92038],[2603.8,3.0]]]
["bitfinex","ETHUSD",1726977102913,[[2602.3,1.92132],[2602.1,2.07393657],[2601.9,7.38],[2601.8,3.54939434],[2599.4,1.98118622]],[[2602.8,0.78410243],[2602.9,2.3715],[2603.0,5.46950434],[2603.1,0.65195472],[2603.2,3.0]]]
["bitfinex","ETHUSD",1726977225267,[[2600.4,1.9612689],[2600.2,1.92291],[2600.1,1.70326434],[2600.0,7.38],[2599.9,1.92313]],[[2600.9,2.262],[2601.0,1.92238],[2601.1,1.62766434],[2601.2,1.92221],[2601.3,0.55]]]
["bitfinex","ETHUSD",1726977289334,[[2600.4,0.0385489],[2599.9,1.92309],[2599.7,1.99886],[2599.6,0.0385489],[2599.4,6.55116434]],[[2600.5,4.9096],[2600.6,4.20401077],[2600.9,7.23243],[2601.1,11.482]]]
["bitfinex","ETHUSD",1726977329105,[[2600.3,0.0642],[2600.1,1.92294],[2599.8,9.00766434],[2599.4,1.92349],[2595.7,0.40220424]],[[2600.7,4.92256],[2600.8,4.16489576],[2600.9,3.55012434],[2601.0,11.27],[2601.5,2.4836401]]]
["bitfinex","ETHUSD",1726977451573,[[2600.6,0.0642],[2600.5,1.92266],[2600.1,1.62766434],[2600.0,1.92305],[2599.1,2.41700879]],[[2601.0,3.0],[2601.1,3.54994434],[2601.3,13.29939305],[2601.6,1.92192],[2601.8,2.4896968]]]
["bitfinex","ETHUSD",1726977526121,[[2599.2,7.38],[2599.1,3.91157],[2598.7,3.84802],[2598.6,1.62766434],[2598.5,3.0]],[[2599.7,4.24889866],[2599.8,6.86335],[2599.9,1.62766434],[2600.0,3.67149389],[2600.2,0.06698417]]]
["bitfinex","ETHUSD",1726977568937,[[2599.3,3.84711],[2599.0,0.0642],[2598.8,12.89408324],[2598.6,3.0],[2598.2,3.84876]],[[2599.7,2.80949866],[2600.0,1.62766434],[2600.1,3.84601],[2600.5,3.84547],[2602.5,8.27225929]]]
["bitfinex","ETHUSD",1726977671416,[[2599.5,3.91249],[2599.4,3.84703],[2599.0,3.84759],[2598.9,9.00766434],[2572.9,74.41863661]],[[2599.6,0.40233515],[2600.0,2.2874],[2600.1,5.47369434],[2600.3,6.84573],[2600.5,7.49705109]]]
["bitfinex","ETHUSD",1726977713622,[[2599.6,3.84671],[2599.5,0.0014],[2599.4,4.64193],[2599.1,1.62766434],[2599.0,11.22758]],[[2600.1,7.77084809],[2600.3,6.02343434],[2600.5,8.62760496],[2600.6,3.84533],[2600.9,12.66025783]]]
["bitfinex","ETHUSD",1726977762479,[[2600.3,3.84557],[2600.2,0.795],[2599.8,5.47405434],[2599.2,2.41859275],[2599.1,3.84738]],[[2600.9,7.65381443],[2601.0,4.62766434],[2601.1,3.8446],[2601.3,0.06703238],[2601.5,3.84399]]]
["bitfinex","ETHUSD",1726977861909,[[2602.6,3.84231],[2602.3,0.07683895],[2602.2,4.60088],[2602.1,3.0],[2601.9,3.52274958]],[[2602.7,0.0385489],[2603.1,2.3918],[2603.4,3.84123],[2603.5,3.56129848],[2604.0,3.84029]]]
["bitfinex","ETHUSD",1726977903626,[[2601.4,3.84405],[2601.2,3.84427],[2601.0,0.07687944],[2600.9,0.758],[2600.8,12.85147948]],[[2601.8,2.4626],[2601.9,4.39343],[2602.1,5.46968948],[2602.3,10.43],[2602.4,2.40185892]]]
["bitfinex","ETHUSD",1726977932418,[[2602.1,3.84295],[2602.0,3.84309],[2601.9,0.07685458],[2601.8,0.758],[2601.6,11.22374]],[[2602.6,3.94007948],[2602.7,5.88123862],[2602.8,3.84207],[2602.9,5.40061166],[2603.1,10.29770578]]]
["bitfinex","ETHUSD",1726978031778,[[2601.0,3.84461],[2600.7,0.758],[2600.6,3.84524],[2599.3,3.84713],[2599.2,2.81783856]],[[2601.5,2.77724795],[2601.6,1.62657948],[2602.0,0.46485921],[2602.1,1.9961939],[2602.3,3.84282]]]
["bitfinex","ETHUSD",1726978081923,[[2601.8,3.84336],[2601.7,0.07686095],[2601.6,4.60171],[2601.4,11.224],[2600.4,2.41788065]],[[2602.2,0.84895134],[2602.4,5.46922948],[2602.5,5.84116195],[2602.7,2.43688324],[2603.0,14.06981673]]]
["bitfinex","ETHUSD",1726978185103,[[2600.8,3.84486],[2600.6,3.92208281],[2600.5,0.758],[2600.4,3.84545],[2600.3,7.38]],[[2601.2,4.05037948],[2601.3,1.40944223],[2601.4,3.8441],[2601.5,0.79442395],[2601.6,6.24882614]]]
["bitfinex","ETHUSD",1726978217724,[[2600.4,3.84555],[2600.3,3.84565],[2599.9,4.60422],[2599.8,4.62657948],[2599.1,2.42086195]],[[2600.6,2.4629],[2601.0,5.87343399],[2601.1,0.61935],[2601.2,6.2495055],[2601.3,9.8350555]]]
["bitfinex","ETHUSD",1726978254635,[[2599.6,3.8851389],[2599.5,0.0014],[2599.4,3.92389856],[2599.3,0.758],[2598.3,3.02135101]],[[2599.9,2.4579],[2600.2,5.47244948],[2600.3,4.476567],[2600.5,7.43],[2600.6,0.71549034]]]
["bitfinex","ETHUSD",1726978335649,[[2600.6,3.84526],[2600.4,3.84544],[2600.3,0.758],[2600.2,1.62657948],[2600.1,7.38]],[[2601.0,2.7266536],[2601.2,5.47096948],[2601.6,4.6647591],[2601.7,9.89977169],[2626.9,76.43716683]]]
["bitfinex","ETHUSD",1726978421035,[[2600.5,3.84531],[2600.3,3.84562],[2600.1,0.7591],[2600.0,5.47267948],[2432.0,5.29558747]],[[2600.8,2.3253],[2601.0,1.17425765],[2601.1,9.31576948],[2601.2,2.40947227],[2610.3,13.27025192]]]
["bitfinex","ETHUSD",1726978461521,[[2600.4,3.84552],[2600.3,0.7591],[2600.2,3.84582],[2600.0,0.0769093],[2599.9,3.84625]],[[2600.7,0.40209616],[2600.8,2.3298],[2600.9,7.43],[2601.0,3.91166866],[2601.1,1.62657948]]]
["bitfinex","ETHUSD",1726978570184,[[2600.7,3.84511],[2600.5,4.60439],[2600.1,5.47252948],[2599.8,3.84634],[2599.2,12.60540109]],[[2601.1,2.4519],[2601.2,1.62657948],[2601.3,3.84428],[2601.5,11.27401],[2601.6,5.87602705]]]
["bitfinex","ETHUSD",1726978608243,[[2601.9,3.84325],[2601.8,0.7591],[2601.5,10.38],[2600.8,3.84493],[2600.2,8.19377081]],[[2602.4,1.62657948],[2602.6,0.55],[2602.7,0.83423274],[2603.2,10.83194299],[2603.3,2.311]]]
["bitfinex","ETHUSD",1726978703864,[[2600.4,3.84545],[2600.2,3.92271588],[2600.1,0.7591],[2600.0,3.84603],[2599.7,5.47306948]],[[2600.8,2.4894],[2601.0,6.73363784],[2601.1,9.83577815],[2601.2,4.24642519],[2601.5,15.49]]]
["bitfinex","ETHUSD",1726978777819,[[2599.8,7.69265],[2599.6,0.0386177],[2599.5,0.7605],[2598.9,2.42298726],[2426.8,0.001]],[[2600.2,2.37],[2600.5,9.69527696],[2600.6,1.62657948],[2600.7,3.2012283],[2600.8,7.43]]]
["bitfinex","ETHUSD",1726978828167,[[2599.6,0.0386177],[2599.5,3.84817],[2599.3,11.22715],[2599.1,0.7591],[2598.9,3.84774]],[[2599.8,2.309],[2599.9,0.85866589],[2600.0,4.24844053],[2600.1,3.63537785],[2600.2,3.84595]]]
["bitfinex","ETHUSD",1726978862910,[[2599.6,0.0386177],[2599.5,3.84819],[2599.3,4.60624],[2599.0,10.38],[2598.9,3.84775]],[[2600.0,4.27740317],[2600.1,9.31870948],[2600.2,0.9750168],[2600.5,10.8455727],[2600.6,3.8453]]]
["bitfinex","ETHUSD",1726978943862,[[2600.8,3.84489],[2600.7,0.7591],[2600.6,3.84521],[2600.1,1.62657948],[2599.5,0.0014]],[[2601.3,1.62657948],[2601.4,6.84245122],[2601.5,2.38130263],[2601.6,6.25824782],[2602.1,3.327342]]]
["bitfinex","ETHUSD",1726978979131,[[2600.6,3.84515],[2600.5,0.83599775],[2600.4,3.84548],[2600.2,6.84583],[2600.0,1.62657948]],[[2601.1,0.40215434],[2601.2,6.31841],[2601.3,1.62657948],[2601.4,3.91119247],[2601.6,2.0016778]]]
["bitfinex","ETHUSD",1726979076343,[[2602.2,4.602],[2602.1,5.46961948],[2601.9,4.27920006],[2601.8,3.0],[2601.7,0.57444468]],[[2602.3,0.401926],[2602.6,2.01046778],[2602.7,0.0383523],[2602.8,2.47951749],[2603.1,2.81465489]]]
["bitfinex","ETHUSD",1726979101277,[[2602.2,3.8429],[2602.1,3.84295],[2602.0,7.38],[2601.7,0.7591],[2601.6,3.84374]],[[2602.5,2.288],[2602.6,1.62657948],[2602.7,0.27098753],[2602.9,7.68397],[2603.3,3.84132]]]
["bitfinex","ETHUSD",1726979133579,[[2601.2,3.84437],[2601.0,3.84466],[2600.9,0.07688199],[2600.8,12.7667562],[2600.6,3.84523]],[[2601.6,2.4674],[2601.7,3.84364],[2601.9,5.4710062],[2602.0,0.40197887],[2602.5,2.07117884]]]
["bitfinex","ETHUSD",1726979188103,[[2601.2,8.44767],[2600.8,15.8525762],[2600.4,12.43],[2600.0,4.44878269],[2598.2,1.99064446]],[[2601.8,9.73783262],[2601.9,0.40200624],[2602.0,7.88598661],[2602.2,2.81764048],[2602.4,11.27265]]]
["bitfinex","ETHUSD",1726979282723,[[2601.2,3.84437],[2601.0,3.84361175],[2600.9,0.7591],[2600.7,0.07688766],[2600.6,3.84522]],[[2601.3,2.2807],[2601.4,2.01204363],[2601.7,12.42891594],[2601.8,3.84361],[2601.9,8.28794729]]]
["bitfinex","ETHUSD",1726979314393,[[2601.0,7.68915],[2600.7,8.1391],[2600.5,5.4730162],[2600.1,0.38452644],[2437.8,0.25]],[[2601.4,2.3237],[2601.5,3.64140055],[2601.6,4.97973556],[2601.7,6.66230988],[2602.0,2.8192421]]]
["bitfinex","ETHUSD",1726979391004,[[2602.2,0.7591],[2602.1,1.70451677],[2601.6,3.0],[2601.5,3.84393],[2601.0,2.42132264]],[[2602.7,0.0383523],[2602.8,2.01445506],[2602.9,9.8693],[2603.0,2.41734608],[2603.1,5.4693262]]]
["bitfinex","ETHUSD",1726979460594,[[2602.3,3.84263],[2602.1,3.84296],[2602.0,0.7591],[2601.8,11.22343],[2601.7,1.6276562]],[[2602.6,4.30881308],[2602.7,0.44019142],[2602.8,5.4696762],[2602.9,2.4200557],[2603.0,3.84175]]]
["bitfinex","ETHUSD",1726979467699,[[2601.7,3.84352],[2601.5,4.60296],[2601.3,7.38],[2601.2,3.84434],[2600.9,12.43]],[[2602.1,2.6940364],[2602.2,1.6276562],[2602.3,5.85937793],[2602.5,6.2625157],[2602.7,0.0383523]]]
["bitfinex","ETHUSD",1726979554302,[[2601.3,3.84411],[2601.1,4.60358],[2601.0,3.0],[2600.9,7.38],[2600.8,3.84493]],[[2601.6,2.382],[2601.8,5.85945901],[2601.9,1.6276562],[2602.0,2.41910282],[2602.3,3.4588396]]]
["bitfinex","ETHUSD",1726979591749,[[2600.9,3.84471],[2600.7,4.60414],[2600.6,7.38],[2600.5,3.84535],[2599.6,2.45944764]],[[2601.3,4.46517664],[2601.4,1.6276562],[2601.5,3.84398],[2601.6,2.41881197],[2601.7,3.84373]]]
["bitfinex","ETHUSD",1726979626937,[[2601.1,3.84443],[2600.8,3.92176754],[2600.7,0.7591],[2600.5,5.4730162],[2600.3,3.84565]],[[2601.4,4.30877132],[2601.6,7.83208721],[2601.7,10.10444558],[2601.8,12.49],[2601.9,2.81983984]]]
["bitfinex","ETHUSD",1726979681312,[[2601.0,3.84466],[2600.8,3.84496],[2600.6,0.7591],[2600.5,9.0076562],[2599.8,2.42363302]],[[2601.2,4.46739233],[2601.5,6.26711079],[2601.6,5.4714662],[2601.7,2.82700926],[2602.9,4.67021278]]]
["bitfinex","ETHUSD",1726979739274,[[2600.3,3.84569],[2600.2,3.84575],[2600.1,0.7591],[2600.0,1.6276562],[2599.7,14.22655]],[[2600.7,2.3446],[2600.9,5.86075364],[2601.1,7.89124857],[2601.2,1.31380277],[2601.4,16.4073111]]]
["bitfinex","ETHUSD",1726979823495,[[2601.3,3.84419],[2601.1,3.84447],[2600.7,3.84506],[2600.6,3.0],[2599.4,6.66177964]],[[2601.8,2.2517],[2601.9,3.84337],[2602.0,5.4709162],[2602.1,9.8407774],[2602.3,2.98077599]]]
["bitfinex","ETHUSD",1726979848266,[[2602.5,3.84236],[2602.2,0.07684982],[2602.0,5.4708062],[2601.6,3.8437]],[[2602.7,0.0383523],[2603.0,2.4136],[2603.1,3.84158],[2603.2,1.6276562],[2603.4,6.65592752]]]
["bitfinex","ETHUSD",1726979906140,[[2602.6,3.84231],[2602.5,3.91929308],[2602.2,1.6276562],[2601.3,2.59219539],[2601.0,2.82346403]],[[2602.7,0.0383523],[2603.0,2.42214961],[2603.1,2.4752],[2603.3,10.25584121],[2603.7,19.87123442]]]
["bitfinex","ETHUSD",1726980008217,[[2603.4,3.84113],[2603.3,3.91808055],[2603.1,3.84152],[2603.0,1.6276562],[2602.9,3.0]],[[2603.5,0.038485],[2603.7,2.3233],[2604.1,7.88745667],[2605.1,0.038485]]]
["bitfinex","ETHUSD",1726980041411,[[2604.2,9.0176062],[2604.1,3.84009],[2603.9,3.84037],[2603.8,0.17831395],[2603.7,0.496105]],[[2604.3,0.038485],[2605.1,0.038485],[2605.3,2.3503],[2605.5,0.40153851],[2605.9,3.876015]]]
["bitfinex","ETHUSD",1726980083556,[[2605.0,9.66771149],[2604.9,3.83891],[2604.7,3.83916],[2604.5,4.335505],[2604.4,9.78004416]],[[2605.1,1e-08],[2605.5,2.2623],[2605.9,0.038485],[2606.1,0.6017669],[2606.3,6.2485929]]]
["bitfinex","ETHUSD",1726980180274,[[2606.6,6.83641],[2606.5,3.83656],[2606.4,1.6276562],[2606.3,3.83682],[2606.0,7.38]],[[2606.7,2.319885],[2607.4,3.873805],[2607.5,1.6276562],[2607.6,5.8418895],[2607.8,9.8382674]]]
["bitfinex","ETHUSD",1726980229661,[[2606.6,9.0140662],[2606.5,3.83656],[2606.3,3.83681],[2606.2,1.00792177],[2606.1,6.24151835]],[[2606.7,0.038485],[2607.4,2.444685],[2607.6,2.01555453],[2607.8,2.41866543],[2608.1,2.82177634]]]
["bitfinex","ETHUSD",1726980263803,[[2608.1,6.8342],[2608.0,3.83435],[2607.8,3.83461],[2607.6,3.50657851],[2607.5,7.38]],[[2608.2,2.521185],[2608.9,3.50657851],[2609.0,3.871365],[2609.1,3.83285],[2609.2,0.40086351]]]
["bitfinex","ETHUSD",1726980356402,[[2608.1,6.8803],[2608.0,3.83423],[2607.8,5.45332583],[2607.5,11.21501],[2607.4,0.76076693]],[[2608.2,0.038485],[2608.7,2.4918],[2608.8,2.01060273],[2609.0,5.49013083],[2609.1,2.41272328]]]
["bitfinex","ETHUSD",1726980390131,[[2608.1,6.8342],[2608.0,3.88045],[2607.7,5.45348583],[2607.1,3.83557],[2606.8,2.80057794]],[[2608.2,0.038485],[2608.4,2.3473],[2608.6,2.01340371],[2608.8,2.41608445],[2608.9,9.28492583]]]
["bitfinex","ETHUSD",1726980444643,[[2608.1,6.8342],[2608.0,3.88045],[2607.9,1.61872583],[2607.8,3.8346],[2605.4,8.85703444]],[[2608.2,0.038485],[2608.4,2.3431],[2608.6,2.01211018],[2608.9,6.24766222],[2609.0,0.038485]]]
["bitfinex","ETHUSD",1726980514444,[[2607.5,7.67009],[2607.3,0.0461],[2607.1,3.83564],[2606.1,22.24011924],[2604.7,1.9625248]],[[2607.7,2.4359],[2607.9,0.22862],[2608.0,2.01119895],[2608.1,3.83424],[2608.2,7.90478957]]]
["bitfinex","ETHUSD",1726980551571,[[2607.0,7.67139],[2606.8,0.0461],[2606.7,3.0],[2606.6,11.21638],[2604.3,4.63674556]],[[2607.3,2.2635],[2607.4,0.5337026],[2607.5,2.01349943],[2607.6,0.42767425],[2607.7,11.70462514]]]
["bitfinex","ETHUSD",1726980634285,[[2605.1,0.038485],[2604.9,3.83889],[2604.8,7.38],[2604.7,3.0461],[2604.5,5.45819583]],[[2605.5,2.3646],[2605.6,2.16436241],[2605.8,3.83764],[2605.9,2.65160196]]]
["bitfinex","ETHUSD",1726980664133,[[2605.1,3.923115],[2604.9,3.83885],[2604.7,3.0],[2604.6,7.38],[2603.8,6.25304685]],[[2605.4,0.66876811],[2605.5,5.0689553],[2605.6,5.45665583],[2605.8,6.25430697],[2606.2,4.23832926]]]
["bitfinex","ETHUSD",1726980708655,[[2605.2,0.0461],[2605.1,3.876985],[2604.9,3.83883],[2604.8,0.07676667],[2604.7,3.83918]],[[2605.4,2.01498098],[2605.7,6.25572718],[2605.8,4.02532583],[2605.9,10.48850338],[2606.2,3.73359267]]]
["bitfinex","ETHUSD",1726980753437,[[2606.3,3.83679],[2606.2,0.0461],[2606.0,3.83721],[2605.8,3.0],[2605.7,5.45641583]],[[2606.6,1.3538806],[2606.7,2.4796],[2606.8,11.05920595],[2606.9,7.67215],[2607.0,2.41257615]]]
["bitfinex","ETHUSD",1726980784472,[[2607.1,3.83567],[2607.0,3.83569],[2606.9,0.0461],[2606.8,0.07671279],[2606.7,3.0]],[[2607.4,2.88375378],[2607.5,0.98491193],[2607.6,1.61872583],[2607.7,5.84401481],[2607.9,3.83453]]]
["bitfinex","ETHUSD",1726980808173,[[2606.3,3.83676],[2606.1,3.88311],[2606.0,0.07673529],[2605.9,1.61872583],[2605.8,3.83755]],[[2606.6,0.42443141],[2606.7,3.5531954],[2606.9,7.46533334],[2607.1,6.24840901],[2610.2,10.0]]]
["bitfinex","ETHUSD",1726980884932,[[2606.8,7.6721],[2606.7,0.0461],[2606.6,0.07671447],[2606.5,1.61872583],[2606.4,3.83666]],[[2607.1,2.01474045],[2607.4,4.85618854],[2607.5,3.83512],[2607.6,15.70437246],[2607.7,3.0]]]
["bitfinex","ETHUSD",1726980903072,[[2606.9,3.83593],[2606.7,3.88227],[2606.6,3.0],[2606.3,11.21682],[2606.0,3.83725]],[[2607.2,5.34209879],[2607.3,1.09756621],[2607.4,3.83532],[2607.5,4.03354048],[2607.6,3.835]]]
["bitfinex","ETHUSD",1726980953057,[[2606.4,3.88279],[2606.3,3.83673],[2606.1,3.0],[2605.9,5.45602583],[2603.6,4.59826056]],[[2606.7,2.01469006],[2606.8,2.3591],[2606.9,3.54998921],[2607.0,3.8359],[2607.1,1.61872583]]]
["bitfinex","ETHUSD",1726981031067,[[2605.1,0.038485],[2604.8,0.0461],[2604.7,3.83908],[2604.5,3.83943],[2604.4,3.0]],[[2605.2,1.21774398],[2605.3,2.01457984],[2605.4,11.78149583],[2605.5,2.41749581],[2605.7,2.82041178]]]
["bitfinex","ETHUSD",1726981053534,[[2604.3,0.038485],[2604.2,3.83984],[2604.0,11.22018],[2603.9,4.61872583],[2603.8,12.43]],[[2604.7,2.455],[2604.8,3.83912],[2604.9,4.72701392],[2605.0,5.05999317],[2605.1,2.41530603]]]
["bitfinex","ETHUSD",1726981083721,[[2604.3,0.038485],[2604.1,3.83998],[2603.9,3.84038],[2603.8,3.0],[2603.7,8.99872583]],[[2604.6,2.3076],[2604.7,6.62100164],[2604.8,5.45781583],[2604.9,2.41670477],[2605.0,1.21447398]]]
["bitfinex","ETHUSD",1726981161161,[[2604.3,0.038485],[2603.7,3.8406],[2603.5,3.879385],[2603.4,0.0768158],[2603.3,11.99872583]],[[2604.4,9.41760823],[2604.5,4.50725767],[2604.6,2.41684336],[2604.7,3.83926],[2604.8,2.81965059]]]
["bitfinex","ETHUSD",1726981189120,[[2604.3,0.038485],[2603.5,0.038485],[2603.2,3.84128],[2603.0,3.84163],[2602.8,3.84196]],[[2604.4,12.96760823],[2604.5,4.50731767],[2604.6,6.03989516],[2604.7,3.83927],[2604.8,3.96826903]]]
["bitfinex","ETHUSD",1726981270045,[[2603.5,0.055985],[2603.3,3.84126],[2603.2,0.07681888],[2603.1,5.46028583],[2602.8,14.22194]],[[2603.8,3.84055],[2603.9,2.01411779],[2604.1,4.06752583],[2604.2,2.41694135],[2604.3,15.8843725]]]
["bitfinex","ETHUSD",1726981299096,[[2603.7,0.0175],[2603.5,0.038485],[2603.4,3.84103],[2602.9,5.46056583],[2602.2,2.41411253]],[[2604.0,2.01440409],[2604.1,6.4512167],[2604.3,4.8001849],[2604.4,3.83967],[2604.5,2.82016572]]]
["bitfinex","ETHUSD",1726981333626,[[2603.6,3.85833],[2603.5,0.11529351],[2603.4,3.84104],[2603.2,5.46011583],[2602.3,2.41507096]],[[2603.9,2.01701721],[2604.0,0.40150922],[2604.1,6.26052066],[2604.2,5.45873583],[2604.3,12.7403241]]]
["bitfinex","ETHUSD",1726981404291,[[2603.5,0.038485],[2603.2,0.0175],[2603.1,3.84153],[2603.0,3.8416],[2602.9,7.38]],[[2603.6,10.12196251],[2603.8,6.66670416],[2603.9,1.61872583],[2604.0,0.40154026],[2604.3,14.39826903]]]
["bitfinex","ETHUSD",1726981461381,[[2603.5,0.038485],[2602.9,7.38],[2602.7,0.038485],[2602.6,0.0175],[2602.5,3.84237]],[[2603.6,14.14662588],[2603.7,5.45942583],[2603.8,3.33499805],[2603.9,3.84044],[2604.0,6.27726903]]]
["bitfinex","ETHUSD",1726981492391,[[2602.7,0.038485],[2601.9,0.038485],[2601.8,0.056],[2601.3,3.84411],[2601.2,0.07687464]],[[2602.8,15.38118235],[2602.9,7.67188],[2603.0,3.32725321],[2603.1,15.9742855],[2603.2,4.14204232]]]
["bitfinex","ETHUSD",1726981535761,[[2600.4,0.038485],[2599.7,0.056],[2599.6,0.038485],[2599.5,0.0014],[2599.3,3.84709]],[[2600.5,13.68334701],[2600.6,6.15427],[2600.7,7.682],[2600.8,3.84501],[2600.9,2.1444651]]]
["bitfinex","ETHUSD",1726981583279,[[2597.2,3.8940982],[2597.0,3.85051],[2596.7,3.53639132],[2596.6,3.85114],[2595.9,3.96213]],[[2597.8,4.39947],[2597.9,3.0],[2598.0,11.27912],[2598.1,5.80359132],[2598.4,6.15757]]]
["bitfinex","ETHUSD",1726981607846,[[2596.0,3.8928241]],[[2596.9,7.83895495],[2597.0,9.77967132],[2597.2,6.26452924],[2597.3,6.85018],[2597.4,2.81654244]]]
["bitfinex","ETHUSD",1726981672867,[[2598.3,3.84865],[2598.2,3.84872],[2598.0,0.0236],[2597.8,3.84938],[2596.8,2.5958135]],[[2598.7,1.60785556],[2598.8,2.3595366],[2598.9,5.85990631],[2599.1,9.84443157],[2599.2,6.53639132]]]
["bitfinex","ETHUSD",1726981695941,[[2597.9,3.84926],[2597.8,3.84932],[2597.6,0.10057914],[2597.5,3.0],[2597.3,5.48193706]],[[2598.2,2.393],[2598.3,1.61256064],[2598.4,5.8620498],[2598.6,5.48012706],[2598.7,2.41623576]]]
["bitfinex","ETHUSD",1726981746330,[[2598.7,6.94859512],[2598.6,7.38097835],[2598.4,3.84846],[2598.2,3.84877],[2598.1,8.50461159]],[[2598.8,0.0201366],[2599.6,0.0383262],[2599.9,2.3329],[2600.3,11.27574],[2600.4,0.0383262]]]
["bitfinex","ETHUSD",1726981798249,[[2597.2,3.0],[2597.1,7.70062],[2596.9,1.63211256],[2596.8,7.38],[2596.6,3.85116]],[[2597.7,2.4473],[2597.8,3.84942],[2598.0,3.84921],[2598.1,3.2446732],[2598.2,5.85533351]]]
["bitfinex","ETHUSD",1726981821244,[[2598.2,3.84873],[2597.8,0.10056563],[2597.7,3.84951],[2597.6,13.91447767],[2596.9,2.86853947]],[[2598.5,2.3071],[2598.7,5.46071064],[2598.8,2.03268888],[2598.9,3.84784],[2599.0,2.41506274]]]
["bitfinex","ETHUSD",1726981886292,[[2596.4,0.0181896],[2596.1,3.85189],[2596.0,3.85199],[2595.9,0.0236],[2595.8,7.38]],[[2596.6,2.4443],[2596.7,3.85105],[2596.9,5.46338064],[2597.0,2.00888904],[2597.1,4.07261838]]]
["bitfinex","ETHUSD",1726981916553,[[2594.9,0.0383262],[2594.4,3.85436],[2594.2,3.85467],[2594.1,3.0383262],[2592.5,0.0383262]],[[2595.0,6.65996],[2595.1,3.85342],[2595.3,3.53756709],[2595.4,3.85301],[2595.6,1.05924]]]
["bitfinex","ETHUSD",1726981939159,[[2594.5,6.97262],[2594.3,3.85452],[2594.1,7.4183262],[2594.0,7.39256709],[2593.3,3.8943162]],[[2595.0,6.16759],[2595.1,0.55],[2595.2,3.85329],[2595.4,0.82561],[2595.5,7.39042709]]]
["bitfinex","ETHUSD",1726982006945,[[2594.1,0.0383262],[2593.7,0.1172],[2593.6,3.85563],[2593.3,3.97141406],[2593.2,3.0]],[[2594.2,9.82343535],[2594.3,3.85461],[2594.4,1.60489035],[2594.5,5.86060038],[2594.6,3.0]]]
["bitfinex","ETHUSD",1726982034419,[[2594.1,0.0383262],[2593.6,0.1172],[2593.3,3.8943162],[2593.2,6.85614],[2592.9,7.38]],[[2594.2,6.08676254],[2594.3,5.49123756],[2594.4,4.91382493],[2594.5,3.85433],[2594.6,5.81636242]]]
["bitfinex","ETHUSD",1726982058006,[[2591.7,0.0383262],[2591.6,0.07716494],[2591.5,4.01413],[2591.3,3.85902],[2591.0,7.41154518]],[[2592.2,0.80255348],[2592.3,5.06143022],[2592.5,1.60832506],[2592.6,9.4085212],[2592.8,4.69311122]]]
["bitfinex","ETHUSD",1726982117666,[[2590.9,0.0383262],[2590.6,4.05391],[2590.4,11.2404],[2590.3,3.55193321],[2590.2,0.0383262]],[[2591.2,5.24726479],[2591.3,1.20256054],[2591.4,3.85894],[2591.5,3.98511406],[2591.6,2.00426757]]]
["bitfinex","ETHUSD",1726982135194,[[2592.4,3.85733],[2592.3,0.07714017],[2592.2,4.05155],[2591.9,7.41005321],[2591.7,7.38]],[[2592.8,0.80170703],[2592.9,1.20256054],[2593.0,5.45998406],[2593.1,11.23512455],[2593.4,9.81240867]]]
["bitfinex","ETHUSD",1726982152899,[[2593.6,3.85552],[2593.4,4.04975],[2593.2,10.38],[2593.0,3.85647],[2592.9,3.55193321]],[[2594.1,3.8932262],[2594.2,3.85485],[2594.3,2.3749],[2594.4,3.55193321],[2594.6,12.08589703]]]
["bitfinex","ETHUSD",1726982206166,[[2592.9,3.85666],[2592.7,7.40882321],[2592.6,0.1939],[2592.3,3.85753],[2591.9,16.28804]],[[2593.4,0.80170703],[2593.5,11.25100054],[2593.6,1.60341406],[2593.7,2.00947137],[2594.0,9.81840885]]]
["bitfinex","ETHUSD",1726982243606,[[2591.1,3.85933],[2590.9,3.8978962],[2590.8,0.0771804],[2590.7,10.41182321],[2590.6,0.1939]],[[2591.4,2.4114],[2591.7,3.85855],[2592.2,11.78364024]]]
["bitfinex","ETHUSD",1726982250508,[[2591.0,3.85941],[2590.9,0.0383262],[2590.8,3.93694043],[2590.7,3.55193321],[2590.6,6.86005]],[[2591.4,2.4114],[2591.6,3.85868],[2591.8,3.8584],[2592.1,4.65963703],[2592.2,15.18449375]]]
["bitfinex","ETHUSD",1726982305127,[[2591.4,3.0],[2591.3,7.38],[2591.2,3.0],[2591.0,4.05471],[2590.4,3.86028]],[[2591.9,3.15206586],[2592.0,1.20256054],[2592.1,5.46130406],[2592.2,3.64634728],[2592.5,6.26579371]]]
["bitfinex","ETHUSD",1726982326865,[[2591.2,3.85911],[2591.0,3.85947],[2590.9,0.2335262],[2590.8,10.38],[2590.7,3.8599]],[[2591.7,3.85855],[2591.9,1.63926919],[2592.4,11.28749]]]
["bitfinex","ETHUSD",1726982378084,[[2588.4,3.8633],[2588.2,3.8636],[2588.1,1.3402912],[2588.0,2.20541662],[2587.9,3.86409]],[[2588.8,2.3751],[2589.0,7.72511],[2589.2,7.43],[2589.4,3.0],[2591.7,4.6296472]]]
["bitfinex","ETHUSD",1726982384064,[[2589.0,11.2424],[2588.8,5.1836],[2588.7,6.55757698],[2588.6,3.86304],[2588.2,3.8636]],[[2589.5,0.55],[2589.6,4.15418],[2589.7,4.41147],[2589.8,2.3751],[2589.9,0.80095052]]]
["bitfinex","ETHUSD",1726982418407,[[2588.8,5.18358],[2588.7,7.42045698],[2588.4,3.86332],[2588.2,7.38],[2586.6,37.68366302]],[[2589.6,0.55],[2589.7,6.18529],[2589.8,3.8614],[2590.1,0.80095052],[2590.2,6.12167679]]]
["bitfinex","ETHUSD",1726982471450,[[2587.7,6.31494],[2587.6,3.86448],[2587.4,6.55757698],[2587.3,7.38],[2587.2,3.86513]],[[2588.2,0.80095052],[2588.3,5.06496579],[2588.4,3.91510105],[2588.5,6.61140345],[2588.8,11.03571109]]]
["bitfinex","ETHUSD",1726982490789,[[2588.2,3.86368],[2588.0,3.94117758],[2587.9,2.2712],[2587.7,17.80197698],[2587.6,3.86456]],[[2588.4,0.80095052],[2588.5,1.20142579],[2588.7,1.60190105],[2588.8,9.55713052],[2588.9,3.86267]]]
["bitfinex","ETHUSD",1726982536957,[[2589.3,3.86196],[2589.1,3.86234],[2588.9,2.4784],[2588.8,3.86275],[2588.6,3.55757698]],[[2589.6,3.20185052],[2589.7,1.20142579],[2589.8,5.46330105],[2589.9,2.00281021],[2590.0,3.86107]]]
["bitfinex","ETHUSD",1726982568149,[[2590.0,12.88497698],[2589.9,3.86102],[2589.7,3.8614],[2589.5,3.8617],[2589.3,23.702]],[[2590.1,0.0378602],[2590.9,0.0378602],[2591.1,2.4601],[2591.3,3.85915],[2592.1,4.65887052]]]
["bitfinex","ETHUSD",1726982594767,[[2590.0,4.24868277],[2589.9,3.86115],[2589.8,3.55757698],[2589.7,3.0],[2589.5,6.3558]],[[2590.1,0.0378602],[2590.2,2.3347],[2590.3,0.80095052],[2590.4,1.20142579],[2590.5,1.60190105]]]
["bitfinex","ETHUSD",1726982622339,[[2590.8,12.71463831],[2590.7,3.85995],[2590.5,3.8602],[2590.3,3.8605],[2589.6,2.4244324]],[[2590.9,0.0378602],[2591.6,3.25395052],[2591.7,1.23928599],[2591.8,5.46023105],[2592.9,3.98965136]]]
["bitfinex","ETHUSD",1726982683606,[[2590.5,3.86011],[2590.3,3.86048],[2590.1,10.93452831],[2590.0,3.86097],[2589.9,5.4234]],[[2590.8,2.2894],[2591.0,4.66049052],[2591.1,3.85944],[2591.2,1.20142579],[2591.3,1.60190105]]]
["bitfinex","ETHUSD",1726982708971,[[2590.6,5.50129545],[2590.5,6.9374475],[2590.3,6.13085],[2590.1,3.86078],[2589.4,15.33483051]],[[2590.7,0.80095052],[2591.0,4.04520105],[2591.1,2.00436769]]]
["bitfinex","ETHUSD",1726982732888,[[2591.4,3.85891],[2591.3,3.85906],[2591.1,5.92064966],[2590.9,3.85958],[2590.8,7.38]],[[2591.6,3.26248734],[2591.7,1.24079647],[2591.9,1.60190105],[2592.0,5.85899281],[2592.2,6.25891737]]]
["bitfinex","ETHUSD",1726982793184,[[2590.5,7.7205],[2590.4,2.3756],[2590.3,1.64075587],[2590.0,3.86094],[2589.9,10.38]],[[2591.0,3.21138734],[2591.1,5.06230627],[2591.2,1.60190105],[2591.3,5.85866352],[2591.4,1.64075587]]]
["bitfinex","ETHUSD",1726982820631,[[2589.3,3.86193],[2589.1,3.86224],[2588.9,9.8603],[2588.8,10.42088509],[2588.1,0.64753174]],[[2589.8,2.411],[2589.9,3.86116],[2590.1,3.86093],[2590.2,0.682142],[2590.4,7.96857509]]]
["bitfinex","ETHUSD",1726982886405,[[2589.7,3.86137],[2589.5,2.413],[2589.4,1.64269022],[2589.2,11.24213],[2588.5,0.17279269]],[[2590.0,0.79707855],[2590.1,1.19561782],[2590.2,2.3458],[2590.3,5.4547271],[2590.4,1.99535217]]]
["bitfinex","ETHUSD",1726982915010,[[2591.2,3.8592],[2590.9,0.07717845],[2590.8,7.41547507],[2590.7,2.2794]],[[2591.6,0.79806353],[2591.7,1.23347802],[2591.8,4.0798571],[2591.9,3.85826],[2592.0,5.85462236]]]
["bitfinex","ETHUSD",1726982937237,[[2591.4,3.85881],[2591.2,2.43327121],[2591.0,3.55571507],[2590.9,6.85963],[2590.7,7.38]],[[2591.7,0.0378602],[2591.9,2.3972],[2592.0,3.85813],[2592.1,3.85801],[2592.3,7.43]]]
["bitfinex","ETHUSD",1726983001954,[[2590.0,3.86085],[2589.8,3.86122],[2589.7,3.0],[2589.6,2.4916],[2589.5,5.50197364]],[[2590.3,3.1105177],[2590.4,1.19561782],[2590.5,3.8603],[2590.6,1.5941571],[2590.7,5.85491244]]]
["bitfinex","ETHUSD",1726983021532,[[2589.8,3.8612],[2589.6,3.86149],[2589.5,5.306],[2589.4,1.64025364],[2589.3,3.86201]],[[2590.1,0.7988988],[2590.2,1.19561782],[2590.3,7.8840371],[2590.4,1.99701077],[2590.5,3.86035]]]
["bitfinex","ETHUSD",1726983059032,[[2591.0,6.26332],[2590.7,4.64025364],[2590.6,3.86007],[2590.3,3.86053],[2589.3,6.28360246]],[[2591.6,0.79907781],[2591.7,5.54713579],[2591.8,1.19561782],[2591.9,1.5941571],[2592.0,1.99151977]]]
["bitfinex","ETHUSD",1726983096114,[[2590.8,3.85981],[2590.7,3.85985],[2590.5,0.07719311],[2590.4,1.64058851],[2590.3,6.11192]],[[2590.9,0.79907781],[2591.0,2.3193],[2591.1,1.19561782],[2591.2,1.5941571],[2591.3,5.85501569]]]
["bitfinex","ETHUSD",1726983119503,[[2590.4,3.8604],[2590.3,3.86046],[2590.2,2.3933],[2590.1,1.64058851],[2589.9,6.86113]],[[2590.5,0.79921256],[2590.6,1.19561782],[2590.8,1.5941571],[2590.9,8.26840096],[2591.0,3.85962]]]
["bitfinex","ETHUSD",1726983142474,[[2591.0,3.85951],[2590.9,1.64058851],[2590.8,2.4487],[2590.6,0.07719738],[2590.5,3.86023]],[[2591.3,3.27618522],[2591.4,1.19561782],[2591.5,1.5941571],[2591.6,5.85297984],[2591.8,3.85841]]]
["bitfinex","ETHUSD",1726983205275,[[2590.6,3.8601],[2590.4,7.75536111],[2590.2,7.38],[2590.1,6.86082],[2589.5,0.17706024]],[[2590.8,0.79989109],[2590.9,1.19983664],[2591.0,4.08648219],[2591.1,5.85916926],[2591.3,3.85914]]]
["bitfinex","ETHUSD",1726983263382,[[2592.4,8.49758111],[2592.3,3.85756],[2592.2,2.3551],[2592.1,3.8578],[2591.9,3.85803]],[[2592.5,0.0378602],[2592.8,2.4134],[2593.0,0.79989109],[2593.1,1.19983664],[2593.2,1.63764239]]]
["bitfinex","ETHUSD",1726983318679,[[2592.4,4.24476418],[2592.3,3.85757],[2592.1,4.64016111],[2591.9,2.381],[2591.8,11.23827]],[[2592.5,3.19105129],[2592.6,1.19983664],[2592.8,1.59978219],[2592.9,5.85929528],[2593.1,7.89972345]]]
["bitfinex","ETHUSD",1726983341800,[[2591.3,7.71792],[2591.1,6.96496111],[2590.9,3.85962],[2590.8,12.43],[2590.6,11.24008]],[[2591.8,2.2851],[2591.9,0.11738881],[2592.0,3.85804],[2592.1,2.4412943],[2592.3,1.19983664]]]
["bitfinex","ETHUSD",1726983363441,[[2591.9,3.85806],[2591.6,5.3708],[2591.5,3.85875],[2591.4,3.55194238],[2591.1,3.85933]],[[2592.2,3.29303319],[2592.3,1.19983664],[2592.4,1.59978219],[2592.5,5.89394066],[2592.6,3.85726]]]
["bitfinex","ETHUSD",1726983414464,[[2591.9,6.85817],[2591.8,3.85832],[2591.6,2.422],[2591.5,1.63916334],[2591.4,3.85889]],[[2592.0,0.1090217],[2592.1,3.69237742],[2592.2,1.59978219],[2592.3,2.00419775],[2592.4,0.61315901]]]
["bitfinex","ETHUSD",1726983443395,[[2591.1,3.85926],[2591.0,3.85937],[2590.8,1.63916334],[2590.7,12.8526],[2590.6,3.86006]],[[2591.4,0.80112193],[2591.5,3.56979544],[2591.7,5.98643345],[2591.8,7.50169141],[2592.2,7.43]]]
["bitfinex","ETHUSD",1726983474630,[[2591.0,3.85951],[2590.8,2.329],[2590.6,3.86006],[2588.8,3.34272424],[2585.6,70.7582]],[[2591.2,0.80112193],[2591.3,1.20229544],[2591.5,3.90498219],[2591.6,5.85634675],[2591.7,6.0257746]]]
["bitfinex","ETHUSD",1726983539913,[[2589.6,3.86157],[2589.5,3.8616],[2589.4,0.0378602],[2589.2,7.92941334],[2589.1,10.38]],[[2589.8,2.46280687],[2590.0,0.80016363],[2590.1,5.0623212],[2590.2,3.24109828],[2590.3,3.86063]]]
["bitfinex","ETHUSD",1726983566827,[[2589.4,0.0378602],[2589.2,3.86208],[2589.0,3.8624],[2588.9,5.3636],[2587.6,2.83767167]],[[2589.5,2.01686972],[2589.6,3.98943494],[2589.7,5.86198492],[2589.9,5.50040334],[2590.4,3.30835154]]]
["bitfinex","ETHUSD",1726983593194,[[2589.4,0.0378602],[2589.3,7.7239],[2589.2,2.3561],[2588.9,4.63916334],[2588.8,11.2427]],[[2589.5,1.28702948],[2589.7,3.96903494],[2589.8,5.86049811],[2590.0,7.89923507],[2590.3,14.08940536]]]
["bitfinex","ETHUSD",1726983658741,[[2588.6,0.0378602],[2587.9,3.864],[2587.7,5.50353334],[2587.6,7.38],[2587.5,2.4938]],[[2588.7,8.72524679],[2588.8,5.45773437],[2588.9,1.99351286],[2589.0,3.86254],[2589.1,5.88797506]]]
["bitfinex","ETHUSD",1726983682968,[[2588.6,0.0378602],[2588.3,3.8634],[2588.1,6.19054],[2588.0,0.07727466],[2587.9,10.94048133]],[[2588.7,0.10231307],[2588.8,3.1474549],[2588.9,5.05777371],[2589.0,5.97962425],[2589.1,0.8767703]]]
["bitfinex","ETHUSD",1726983705513,[[2588.6,0.0378602],[2588.2,2.4045],[2588.1,3.86382],[2587.9,11.244],[2587.8,12.4678602]],[[2588.7,7.98182829],[2588.8,6.8991188],[2589.0,7.94684142],[2589.1,2.79833395],[2589.3,3.30553198]]]
["bitfinex","ETHUSD",1726983743898,[[2588.6,0.0378602],[2587.8,0.0378602],[2587.7,2.3106],[2587.4,3.86479],[2586.1,0.60586866]],[[2588.7,16.63416215],[2588.8,7.80948801],[2588.9,2.41498671],[2589.0,8.45670988],[2589.1,5.46229272]]]
["bitfinex","ETHUSD",1726983795685,[[2587.8,0.0378602],[2587.6,2.3574],[2587.4,3.86487],[2587.2,3.86513],[2587.0,0.0378602]],[[2587.9,3.94800967],[2588.0,6.2682067],[2588.2,3.9448885],[2588.3,2.80490781],[2588.4,3.86344]]]
["bitfinex","ETHUSD",1726983861525,[[2587.8,6.3218402],[2587.7,3.86433],[2587.6,1.6448885],[2587.5,3.86469],[2587.4,3.0]],[[2587.9,0.08141899],[2588.0,1.20232272],[2588.1,1.60293244],[2588.2,2.00347699],[2588.4,4.42028101]]]
["bitfinex","ETHUSD",1726983885628,[[2589.0,3.86249],[2588.9,3.86263],[2588.8,2.3929],[2588.7,1.6448885],[2588.6,3.86306]],[[2589.3,0.05595235],[2589.4,2.4606],[2589.5,4.66291563],[2589.6,1.19776726],[2589.7,5.46447244]]]
["bitfinex","ETHUSD",1726983913523,[[2588.6,3.863],[2588.5,3.0],[2588.4,6.2403],[2588.2,9.0248885],[2588.0,16.29394]],[[2588.7,0.05209427],[2588.9,1.60293244],[2589.0,2.00229211],[2589.1,6.28305]]]
["bitfinex","ETHUSD",1726983959232,[[2587.8,0.0378602],[2587.3,3.86492],[2587.2,4.0390885],[2587.1,11.24525],[2586.9,3.86553]],[[2587.9,7.67751147],[2588.0,4.4939371],[2588.1,0.80156409],[2588.2,2.84897604],[2588.3,1.60293244]]]
["bitfinex","ETHUSD",1726984005874,[[2587.8,2.4840602],[2587.7,3.94163042],[2587.6,1.6448885],[2587.2,3.86515]],[[2587.9,1.25299773],[2588.0,1.60293244],[2588.1,2.00424784],[2588.2,3.86379],[2588.3,2.2775]]]
["bitfinex","ETHUSD",1726984042255,[[2587.7,3.8522802],[2587.6,7.8470485],[2587.5,3.0],[2587.3,3.86498],[2586.4,0.60412552]],[[2587.8,0.8521369],[2587.9,1.20327287],[2588.0,1.60293244],[2588.2,4.36302051],[2588.3,3.86362]]]
["bitfinex","ETHUSD",1726984100035,[[2587.4,6.86476],[2587.3,2.351],[2587.1,12.8901585],[2586.7,3.86588],[2586.4,16.62604025]],[[2587.9,1.60293244],[2588.0,4.32778919],[2588.1,2.00188919],[2588.3,3.86354]]]
["bitfinex","ETHUSD",1726984113590,[[2588.2,3.86368],[2588.1,3.86383],[2587.9,5.3482],[2587.8,5.5091685],[2586.6,2.43326348]],[[2588.3,0.80161481],[2588.4,3.52843795],[2588.6,1.60293244],[2588.7,2.00348995],[2588.8,3.86288]]]
["bitfinex","ETHUSD",1726984151868,[[2587.3,3.865],[2587.2,3.0],[2587.1,3.86519],[2587.0,0.0378602],[2586.9,4.0748885]],[[2587.6,0.04230539],[2587.7,2.3962],[2587.8,4.66589481],[2588.0,5.06660795],[2589.1,3.0]]]
["bitfinex","ETHUSD",1726984219415,[[2586.5,3.86612],[2586.4,3.0],[2586.2,2.3785],[2586.1,7.38],[2586.0,3.86688]],[[2586.9,3.19323973],[2587.0,5.06661511],[2587.1,1.60272147],[2587.2,5.87038328],[2587.3,2.07324915]]]
["bitfinex","ETHUSD",1726984242771,[[2586.3,0.0378602],[2585.5,0.0378602],[2585.4,6.30379],[2585.2,3.8681],[2585.1,12.02568267]],[[2586.4,7.69391667],[2586.5,7.51344664],[2586.6,3.89],[2586.7,6.27001042],[2586.8,1.02611761]]]
["bitfinex","ETHUSD",1726984267883,[[2585.5,2.4492],[2585.4,7.73553],[2585.3,0.07734846],[2585.1,4.64568267],[2584.9,3.86938386]],[[2585.8,0.08446248],[2585.9,3.86712],[2586.0,3.64118989],[2586.1,5.06689483],[2586.2,3.24566245]]]
["bitfinex","ETHUSD",1726984333814,[[2584.9,0.00080386],[2584.7,0.0378602],[2584.3,0.0735],[2584.0,2.4062],[2583.9,6.9079602]],[[2585.0,8.80366129],[2585.1,6.67917314],[2585.2,3.571876],[2585.3,3.86806],[2585.4,5.64490229]]]
["bitfinex","ETHUSD",1726984357080,[[2584.7,4.3830602],[2584.6,3.86897],[2584.4,3.86927],[2584.3,0.0735],[2584.2,3.86962]],[[2584.8,0.0508126],[2584.9,0.80226158],[2585.0,1.2033366],[2585.1,5.47265765],[2585.2,7.52305079]]]
["bitfinex","ETHUSD",1726984413310,[[2586.3,2.261],[2586.2,3.86658],[2586.1,0.07732893],[2585.8,7.43677607],[2585.7,7.38]],[[2586.4,0.80411296],[2586.5,1.20359729],[2586.6,1.60479638],[2586.8,5.87609214],[2586.9,6.31913]]]
["bitfinex","ETHUSD",1726984433187,[[2585.6,4.63477],[2585.4,6.8678],[2585.2,10.94954607],[2585.1,3.86828],[2584.8,16.29873]],[[2585.9,0.80421583],[2586.1,5.07352979],[2586.2,1.60479638],[2586.3,8.36829368],[2586.6,9.84643648]]]
["bitfinex","ETHUSD",1726984468982,[[2585.0,7.7367],[2584.9,0.07736016],[2584.8,2.46439924],[2584.7,9.4178602],[2584.5,3.86914]],[[2585.3,0.80256758],[2585.4,1.20669979],[2585.5,4.21780275],[2585.6,5.87609504],[2585.7,3.86743]]]
["bitfinex","ETHUSD",1726984519178,[[2585.7,3.86742],[2585.6,3.86757],[2585.4,2.46439924],[2585.2,3.86817],[2584.1,3.35580788]],[[2585.9,1.20678377],[2586.0,4.09924502],[2586.1,2.01158577],[2586.2,3.86671],[2587.1,6.3028893]]]
["bitfinex","ETHUSD",1726984540545,[[2585.8,3.86724],[2585.7,3.8673],[2585.6,0.8173],[2585.5,1.64709924],[2585.2,10.38]],[[2586.0,0.80337758],[2586.1,1.20678377],[2586.2,1.60904502],[2586.3,6.18034],[2586.4,5.87447189]]]
["bitfinex","ETHUSD",1726984561497,[[2585.9,3.86704],[2585.8,3.86719],[2585.7,0.07733434],[2585.6,0.8173],[2585.5,5.51478924]],[[2586.0,0.80337758],[2586.1,1.20678377],[2586.2,1.60904502],[2586.3,4.32516133],[2586.4,3.86639]]]
["bitfinex","ETHUSD",1726984618870,[[2586.9,7.73102],[2586.7,8.1973],[2586.6,1.64709924],[2586.4,3.86631]],[[2587.3,2.388],[2587.4,4.66913928],[2587.5,1.20678377],[2587.6,5.47362502],[2587.7,2.01192443]]]
["bitfinex","ETHUSD",1726984663496,[[2586.7,3.86592],[2586.6,0.07731195],[2586.5,5.51320924],[2586.3,3.8173],[2586.2,3.86659]],[[2586.9,3.53302301],[2587.1,1.60904502],[2587.2,2.01764148],[2587.3,3.86511],[2588.2,19.47965136]]]
["bitfinex","ETHUSD",1726984677982,[[2586.8,3.86575],[2586.6,6.866],[2586.5,2.46439924],[2586.3,3.86649],[2585.7,6.47999413]],[[2587.1,3.57162301],[2587.2,1.60904502],[2587.3,5.88208047],[2587.4,3.865],[2587.5,2.42041256]]]
["bitfinex","ETHUSD",1726984743584,[[2587.0,7.7308],[2586.8,0.8173],[2586.7,1.64709924],[2586.6,3.86604],[2586.3,7.38]],[[2587.2,1.21164817],[2587.3,1.0],[2587.4,3.92304502],[2587.5,2.01769633],[2587.6,3.86462]]]
["bitfinex","ETHUSD",1726984771777,[[2586.8,3.86564],[2586.6,6.33043924],[2586.4,3.0],[2586.3,11.24645],[2586.0,3.8669]],[[2586.9,1.21076964],[2587.0,1.61435952],[2587.1,4.44860877],[2587.3,3.86511],[2587.5,3.86482]]]
["bitfinex","ETHUSD",1726984798792,[[2586.2,3.86657],[2586.0,6.33126924],[2585.8,3.86725],[2585.7,3.0],[2583.7,1.94903897]],[[2586.6,2.3286],[2586.7,1.2126988],[2586.8,5.48331749],[2586.9,5.88471467],[2587.0,0.5909007]]]
["bitfinex","ETHUSD",1726984842676,[[2585.2,3.86804],[2585.1,3.0],[2585.0,5.51546924],[2584.8,8.2145],[2584.7,5.9067402]],[[2585.6,2.4099],[2585.7,3.86744],[2585.9,4.60948988],[2586.0,1.2126988],[2586.1,1.64709924]]]
["bitfinex","ETHUSD",1726984889421,[[2586.0,9.34856924],[2585.9,3.867],[2585.7,3.86738],[2585.5,4.0410741],[2585.3,4.2854544]],[[2586.1,1.20933004],[2586.2,1.61244006],[2586.4,2.01555008],[2586.6,2.41866009],[2586.8,2.82177011]]]
["bitfinex","ETHUSD",1726984966075,[[2587.7,3.86443],[2587.6,3.86456],[2587.3,5.47906372],[2587.2,3.86511],[2585.0,0.4040722]],[[2587.8,2.3629602],[2588.3,9.74940777],[2588.5,1.64456372],[2588.8,14.12392888],[2589.9,2.7698387]]]
["bitfinex","ETHUSD",1726985002645,[[2587.7,9.34222887],[2587.6,3.86456],[2587.4,3.86484],[2587.2,0.17963641],[2587.1,13.68024607]],[[2587.8,0.0378602],[2588.4,2.3325],[2588.6,2.06082931],[2588.8,6.29038293],[2589.0,5.50714372]]]
["bitfinex","ETHUSD",1726985026837,[[2589.3,3.86204],[2589.2,3.86218],[2589.0,4.64456372],[2588.9,3.86255],[2588.6,0.8345]],[[2589.4,2.5071602],[2589.9,7.72242],[2590.1,1.68242392],[2590.4,5.87451808],[2590.6,2.41689369]]]
["bitfinex","ETHUSD",1726985124247,[[2590.8,6.85981],[2590.7,5.50201382],[2590.6,0.8345],[2590.5,3.8602],[2590.3,3.86051]],[[2590.9,0.0378602],[2591.1,2.4528],[2591.7,0.0378602],[2591.8,3.85841],[2594.5,5.95240355]]]
["bitfinex","ETHUSD",1726985159573,[[2590.8,8.50188382],[2590.7,3.85994],[2590.5,3.8602],[2590.4,0.8345],[2590.3,3.86051]],[[2590.9,0.02655088],[2591.1,2.2928],[2591.6,2.02577854],[2591.7,0.0378602],[2591.8,3.8584]]]
["bitfinex","ETHUSD",1726985195265,[[2590.8,9.33638382],[2590.7,3.85994],[2590.5,4.03532954],[2590.3,6.28406334],[2590.1,7.16412513]],[[2590.9,0.02655088],[2591.4,2.4527],[2591.7,0.0378602],[2592.0,2.02480163],[2592.2,3.85774]]]
["bitfinex","ETHUSD",1726985292067,[[2591.6,7.40862],[2591.5,5.50082382],[2591.4,3.8589],[2591.2,7.12281687],[2591.1,3.85922]],[[2591.7,0.0378602],[2591.8,2.4144],[2592.4,1.62134695],[2592.5,2.065573],[2592.8,2.43325536]]]
["bitfinex","ETHUSD",1726985338564,[[2591.3,3.0],[2591.2,3.85909],[2590.9,1.64207382],[2590.7,3.85993],[2587.5,5.91204929]],[[2591.4,2.38405288],[2591.5,0.26557838],[2591.6,0.23387602],[2591.7,0.0378602],[2591.8,3.85833]]]
["bitfinex","ETHUSD",1726985384247,[[2591.3,3.0],[2591.2,7.71823],[2591.1,1.64207382],[2590.7,4.69441],[2437.1,7.34833024]],[[2591.4,2.38309753],[2591.5,1.62134695],[2591.6,2.02733693],[2591.7,0.0378602],[2591.8,6.29115431]]]
["bitfinex","ETHUSD",1726985539568,[[2591.0,3.85951],[2590.9,3.0],[2590.8,4.69416],[2590.6,1.64207382],[2590.5,3.86023]],[[2591.3,4.00059525],[2591.4,2.63460493],[2591.5,3.85886],[2592.8,0.17834576],[2595.8,18.6583564]]]
["bitfinex","ETHUSD",1726985578623,[[2591.6,9.33519382],[2591.5,3.85875],[2591.3,3.859],[2591.0,11.41327223],[2590.3,22.25958977]],[[2591.7,0.0378602],[2592.4,4.05491649],[2592.5,5.91595976],[2592.7,5.49912382],[2592.8,2.42495947]]]
["bitfinex","ETHUSD",1726985671472,[[2591.6,6.85862],[2591.5,3.85875],[2591.4,2.47657382],[2591.3,3.85904],[2590.7,0.17747989]],[[2591.7,0.14230685],[2591.8,2.4719],[2592.3,6.28991915],[2592.4,3.85751],[2592.5,2.8755892]]]
["bitfinex","ETHUSD",1726985743535,[[2590.9,3.85953],[2590.8,3.85977],[2590.5,6.33680382],[2590.4,3.0],[2590.2,7.38]],[[2591.2,2.3902],[2591.5,3.85882],[2591.6,2.67494959],[2591.7,5.53850402],[2591.8,2.835007]]]
["bitfinex","ETHUSD",1726985774771,[[2591.6,4.69312],[2591.5,8.50072382],[2591.4,3.85891],[2591.2,3.85918],[2590.7,7.94032194]],[[2591.7,0.0378602],[2592.1,2.3138],[2592.3,2.02355093],[2592.5,3.8951602],[2592.6,4.07084197]]]
["bitfinex","ETHUSD",1726985877785,[[2591.6,9.88519382],[2591.5,3.85865],[2591.4,4.0325532],[2591.2,3.85918],[2591.1,2.4279271]],[[2591.7,0.0378602],[2592.3,3.17299055],[2592.4,1.21534138],[2592.5,1.65357973],[2592.7,2.02523832]]]
["bitfinex","ETHUSD",1726985908234,[[2592.3,6.85757],[2592.2,5.49978382],[2591.8,3.85827],[2591.7,0.76805612],[2590.7,6.68831151]],[[2592.4,2.99634717],[2592.5,2.10702651],[2592.6,2.0231276],[2592.8,2.42775313],[2592.9,7.71353]]]
["bitfinex","ETHUSD",1726985950466,[[2592.3,5.88440661],[2592.2,4.69221],[2592.0,6.858],[2591.8,3.85829],[2591.4,0.17604175]],[[2592.4,1.70541341],[2592.5,0.0378602],[2592.6,4.36644755],[2592.8,2.43077706],[2593.1,6.69236657]]]
["bitfinex","ETHUSD",1726986040914,[[2592.7,6.85698],[2592.6,5.49920382],[2592.5,4.86756241],[2592.4,0.55],[2592.3,3.85757]],[[2592.8,0.17171981],[2592.9,0.81055895],[2593.0,1.2152182],[2593.1,4.11829609],[2593.3,2.02605543]]]
["bitfinex","ETHUSD",1726986091271,[[2593.2,6.85623],[2593.1,5.49845382],[2593.0,3.85652],[2592.8,4.86941736],[2592.2,18.71333394]],[[2593.3,0.10876012],[2593.4,0.81055895],[2593.5,3.5796182],[2593.6,1.65813529],[2593.8,2.02394788]]]
["bitfinex","ETHUSD",1726986133483,[[2594.2,8.49682382],[2594.1,3.8549],[2593.9,3.85518],[2593.7,3.85548],[2593.6,3.85563]],[[2594.6,4.42626451],[2595.0,2.2257],[2595.1,2.87454952]]]
["bitfinex","ETHUSD",1726986200230,[[2593.9,7.71019],[2593.6,4.64207382],[2593.5,0.8345],[2593.4,11.23589],[2592.3,2.42335286]],[[2594.1,0.09528969],[2594.2,4.82104584],[2594.3,0.03683536],[2594.4,2.83388682],[2594.5,3.85431]]]
["bitfinex","ETHUSD",1726986267392,[[2593.6,8.49771382],[2593.5,4.69029],[2593.3,3.85606],[2593.1,0.17705791],[2593.0,3.85648]],[[2593.7,0.80979241],[2593.9,3.55194608],[2594.0,1.61966145],[2594.1,2.02477847],[2597.2,4.12891609]]]
["bitfinex","ETHUSD",1726986314465,[[2593.7,6.85549],[2593.6,3.85564],[2593.5,5.49786382],[2593.3,0.3846065],[2593.2,0.8345]],[[2593.8,2.1414218],[2593.9,4.29928889],[2594.1,2.43106667],[2594.3,0.03683536],[2594.4,6.69069445]]]
["bitfinex","ETHUSD",1726986415350,[[2593.7,3.0],[2593.6,7.71112],[2593.3,1.64207382],[2593.1,12.07084],[2592.3,2.42056137]],[[2593.8,2.53067153],[2593.9,2.4310512],[2594.1,7.56391668],[2594.2,2.8362264],[2608.6,9.65295847]]]
["bitfinex","ETHUSD",1726986446278,[[2592.6,6.857],[2592.5,3.85719],[2592.3,0.8345],[2592.2,7.38],[2592.1,5.49991382]],[[2592.7,0.87914501],[2592.8,1.21244383],[2592.9,4.69115644],[2593.1,4.19411595],[2593.6,6.68455463]]]
["bitfinex","ETHUSD",1726986521688,[[2592.0,3.85798],[2591.9,3.85806],[2591.8,3.8345],[2591.7,1.64207382],[2591.6,11.23859]],[[2592.1,1.61784296],[2592.2,0.7418275],[2592.3,5.13147507],[2592.5,4.49057864],[2592.6,5.49927382]]]
["bitfinex","ETHUSD",1726986559515,[[2592.5,0.8345],[2592.4,4.64207382],[2592.3,3.85757],[2591.9,3.85807],[2591.2,1.06399819]],[[2593.0,1.21483201],[2593.2,1.62237918],[2593.3,4.36489718],[2593.5,4.07027043],[2593.8,6.68828605]]]
["bitfinex","ETHUSD",1726986586274,[[2591.8,3.0],[2591.7,3.85846],[2591.6,0.8345],[2591.5,3.85866],[2591.4,7.38]],[[2592.1,0.04591647],[2592.2,2.2631],[2592.3,3.20719178],[2592.4,1.21483201],[2592.5,3.85734]]]
["bitfinex","ETHUSD",1726986667480,[[2591.3,0.03844304],[2590.8,7.38],[2590.6,19.2901],[2590.5,0.8721392],[2590.4,3.86029]],[[2591.4,9.48617648],[2591.5,7.51962902],[2591.7,3.85852],[2591.8,2.42254225],[2592.0,6.68436929]]]
["bitfinex","ETHUSD",1726986698894,[[2591.3,0.03844304],[2591.1,4.69386],[2590.9,11.23956],[2590.8,4.64207382],[2589.5,6.68388295]],[[2591.5,0.5747345],[2591.6,7.33740245],[2591.7,2.59264527],[2591.8,5.87997787],[2592.0,1.64207382]]]
["bitfinex","ETHUSD",1726986720809,[[2591.6,8.55152],[2591.3,3.03844304],[2591.2,11.23918],[2591.1,3.55149744],[2426.4,7.8242115]],[[2591.9,0.80867281],[2592.0,1.21318725],[2592.1,2.3001],[2592.2,5.47531301],[2592.3,5.87842345]]]
["bitfinex","ETHUSD",1726986807619,[[2589.8,1.63928152],[2589.7,7.7603192],[2589.6,0.8729],[2589.5,3.0],[2588.0,1.546833]],[[2590.2,2.3109],[2590.3,3.86056],[2590.4,3.86048],[2590.5,0.80886812],[2590.6,1.36942694]]]
["bitfinex","ETHUSD",1726986839906,[[2589.7,3.8989492],[2589.6,1.63928152],[2589.5,6.86164],[2589.4,8.2405392],[2588.6,23.87881022]],[[2589.9,0.80886812],[2590.0,2.98580905],[2590.1,1.5657224],[2590.2,1.61773625],[2590.3,5.88310734]]]
["bitfinex","ETHUSD",1726986875062,[[2589.0,0.0376392],[2588.5,0.9106],[2588.4,5.50255152],[2588.3,3.86342],[2588.2,0.0376392]],[[2589.1,8.45589909],[2589.2,5.07424145],[2589.3,1.61742713],[2589.4,5.50121152],[2589.5,2.01833632]]]
["bitfinex","ETHUSD",1726986912702,[[2588.2,0.0376392],[2587.6,0.9482],[2587.4,0.0376392],[2587.1,9.00692072],[2586.5,3.86618]],[[2588.3,13.42139559],[2588.4,3.86339],[2588.5,2.83502112],[2588.6,3.8631],[2588.7,3.3488687]]]
["bitfinex","ETHUSD",1726986971097,[[2586.6,0.0376392],[2586.0,0.9482],[2585.9,0.0376392],[2585.7,3.86728],[2585.6,7.3676392]],[[2586.7,12.99312426],[2586.8,4.61686516],[2586.9,3.56547894],[2587.0,6.28978941],[2587.1,3.86536]]]
["bitfinex","ETHUSD",1726986995627,[[2586.6,0.0376392],[2586.2,0.9482],[2586.0,11.2344692],[2585.9,0.0376392],[2585.8,7.43267894]],[[2586.7,6.73192376],[2586.8,5.88795467],[2586.9,2.3673],[2587.0,2.4266096],[2587.1,7.43088894]]]
["bitfinex","ETHUSD",1726987059995,[[2586.8,3.0],[2586.7,4.81405],[2586.6,0.0376392],[2586.5,1.64483476],[2586.4,7.3676392]],[[2587.0,0.81050869],[2587.1,1.21584783],[2587.2,7.84238668],[2587.3,2.02708077],[2587.4,3.86491]]]
["bitfinex","ETHUSD",1726987075611,[[2587.1,3.86533],[2587.0,4.81366],[2586.9,1.64483476],[2586.8,3.0],[2586.6,3.9036792]],[[2587.2,0.81106885],[2587.3,1.21584783],[2587.5,1.62118668],[2587.6,4.38362534],[2587.7,3.86448]]]
["bitfinex","ETHUSD",1726987123114,[[2586.6,0.0376392],[2586.3,11.2341092],[2586.2,0.9482],[2585.9,0.0376392],[2585.7,0.06710511]],[[2586.8,2.4283],[2587.0,1.81390663],[2587.2,3.26602144],[2587.3,2.0278863],[2587.5,2.43346357]]]
["bitfinex","ETHUSD",1726987183589,[[2585.6,1.0235],[2585.5,3.8677],[2585.3,3.94530209],[2585.2,3.56969184],[2585.0,10.3676392]],[[2585.9,0.80825688],[2586.1,5.07923532],[2586.2,1.61651376],[2586.3,4.46894006],[2586.5,7.43]]]
["bitfinex","ETHUSD",1726987208321,[[2585.5,8.75875],[2585.2,3.56969184],[2585.1,7.3676392],[2585.0,6.86842],[2582.6,4.00296774]],[[2586.0,0.59828466],[2586.1,4.640202],[2586.2,3.86676],[2586.3,2.2867],[2586.6,7.43580184]]]
["bitfinex","ETHUSD",1726987271747,[[2587.3,4.83853],[2587.2,3.86517],[2587.0,10.42947471],[2586.7,7.3676392],[2586.3,3.86641]],[[2587.4,0.0376392],[2587.9,2.2866],[2588.0,4.67538033],[2588.2,5.11860999],[2588.5,3.86329]]]
["bitfinex","ETHUSD",1726987304888,[[2587.3,9.48259027],[2587.2,3.86517],[2587.0,3.86544],[2586.8,3.86573],[2586.6,4.04357442]],[[2587.4,0.0376392],[2588.1,0.81139033],[2588.2,3.72345999],[2588.4,9.34350376],[2588.5,2.02087171]]]
["bitfinex","ETHUSD",1726987345512,[[2587.3,3.0],[2587.2,3.86509],[2587.0,3.86539],[2586.9,1.64406027],[2586.8,3.86574]],[[2587.4,3.8013339],[2587.5,1.21722079],[2587.6,1.61651376],[2587.7,5.89300029],[2587.9,3.86414]]]
["bitfinex","ETHUSD",1726987402830,[[2586.8,3.86564],[2586.6,6.86598],[2586.5,0.9735],[2586.4,12.87805947],[2585.1,3.86825]],[[2587.1,3.20634022],[2587.2,1.21722079],[2587.3,1.61651376],[2587.4,7.7674892],[2587.5,2.02526111]]]
["bitfinex","ETHUSD",1726987436611,[[2587.2,5.50914027],[2587.1,3.86531],[2586.9,6.8656],[2586.7,3.8659],[2584.7,6.67012903]],[[2587.3,0.03921218],[2587.4,0.84914975],[2587.5,1.21727966],[2587.7,3.95161376],[2587.8,2.02871474]]]
["bitfinex","ETHUSD",1726987466017,[[2586.4,3.86632],[2586.2,3.86666],[2586.1,1.64406027],[2586.0,7.3676392],[2585.9,4.84058]],[[2586.5,0.03793717],[2586.6,2.3954],[2586.8,0.81151055],[2586.9,3.86572],[2587.0,1.21727966]]]
["bitfinex","ETHUSD",1726987547233,[[2587.3,3.86503],[2587.2,6.86518],[2587.1,5.50939027],[2587.0,0.9735],[2586.8,3.86569]],[[2587.4,0.07502767],[2587.7,2.4843],[2587.8,0.81145614],[2588.0,1.21724797],[2588.1,1.61651376]]]
["bitfinex","ETHUSD",1726987587603,[[2586.8,3.86578],[2586.7,3.86585],[2586.6,1.64406027],[2586.4,7.83983],[2586.0,3.86685]],[[2586.9,0.8491724],[2587.0,1.21814669],[2587.1,3.94539559],[2587.2,2.02992243],[2587.3,0.61969617]]]
["bitfinex","ETHUSD",1726987630201,[[2586.6,6.86597],[2586.5,3.86621],[2586.4,1.64406027],[2586.3,4.84],[2585.6,0.60433088]],[[2586.7,0.81183443],[2586.8,1.21775164],[2586.9,1.62419559],[2587.1,4.30953109],[2587.3,6.30062731]]]
["bitfinex","ETHUSD",1726987695541,[[2584.3,0.1111392],[2584.0,2.2932],[2583.6,5.55225947],[2583.5,7.3676392],[2583.4,3.87577]],[[2584.4,6.34557],[2584.5,3.86923],[2584.6,1.64406027],[2584.7,3.86898],[2584.8,8.31370564]]]
["bitfinex","ETHUSD",1726987731619,[[2582.0,2.82596565],[2581.3,0.0376392],[2581.2,6.12835],[2581.0,17.81964716],[2580.8,4.89636161]],[[2582.1,5.5768191],[2582.2,4.647181],[2582.3,2.4701],[2582.4,3.8724],[2582.6,7.44972796]]]
["bitfinex","ETHUSD",1726987778517,[[2582.7,2.2509],[2582.6,3.87197],[2582.4,6.87229],[2582.2,7.3676392],[2582.1,3.87278]],[[2583.0,0.0077616],[2583.1,3.87132],[2583.3,3.8711],[2583.5,2.3357],[2583.6,3.87059]]]
["bitfinex","ETHUSD",1726987809002,[[2582.4,3.87228],[2582.3,5.16433897],[2582.2,9.04676967],[2582.0,7.3676392],[2581.9,3.87308]],[[2582.9,1.20369276],[2583.0,9.35595278],[2583.1,4.32560076],[2583.8,12.64727276]]]
["bitfinex","ETHUSD",1726987830252,[[2582.0,3.87286],[2581.9,6.57486967],[2581.8,6.30867],[2581.6,3.8735],[2580.4,6.71729872]],[[2582.3,0.80246184],[2582.4,1.20369276],[2582.5,2.4348],[2582.6,9.34916368],[2582.7,2.01628018]]]
["bitfinex","ETHUSD",1726987890540,[[2583.4,3.87075],[2583.3,10.57425438],[2583.0,0.07741273],[2582.9,6.87155],[2582.7,7.3676392]],[[2583.8,2.4326661],[2584.1,3.86984],[2584.3,4.67620362],[2584.4,1.21096376],[2585.3,12.5282661]]]
["bitfinex","ETHUSD",1726987895046,[[2583.7,4.92393476],[2583.6,7.44636671],[2583.4,3.0],[2583.3,6.25376],[2583.1,3.87126]],[[2583.8,0.0382661],[2584.0,2.3944],[2584.4,3.86945],[2584.5,0.0382661],[2584.6,4.67571362]]]
["bitfinex","ETHUSD",1726987938719,[[2583.6,6.87056],[2583.4,7.44667671],[2583.2,2.4264],[2583.1,3.87129],[2582.2,3.018904]],[[2583.8,3.15966972],[2583.9,1.21096376],[2584.0,1.61463775],[2584.1,5.88855986],[2585.0,2.41020269]]]
["bitfinex","ETHUSD",1726988006499,[[2582.9,3.8716],[2582.8,3.87166],[2582.6,4.09738891],[2582.5,3.0],[2582.4,11.2399592]],[[2583.1,0.8049003],[2583.2,1.20735045],[2583.3,4.03750061],[2583.4,5.8851204],[2583.6,3.87065]]]
["bitfinex","ETHUSD",1726988035478,[[2583.5,3.87063],[2583.3,7.78309891],[2583.1,6.87127],[2582.3,0.17486299],[2581.9,3.87306]],[[2583.7,0.8049003],[2583.8,1.24561655],[2583.9,1.60980061],[2584.0,6.26468],[2584.1,2.01630243]]]
["bitfinex","ETHUSD",1726988096699,[[2583.7,3.87041],[2583.6,3.87048],[2583.5,2.2935],[2583.4,1.65038891],[2583.3,3.0]],[[2583.8,0.84558199],[2583.9,1.20735045],[2584.0,1.60980061],[2584.1,2.01830778],[2584.2,6.30007]]]
["bitfinex","ETHUSD",1726988132822,[[2584.3,1.65038891],[2584.2,6.86957],[2583.8,13.5564792],[2583.5,0.75718728],[2583.1,0.17968152]],[[2584.5,0.0382661],[2584.6,2.2941],[2584.8,4.67670233],[2584.9,1.20735045],[2585.0,5.47833061]]]
["bitfinex","ETHUSD",1726988156382,[[2583.6,3.87054],[2583.5,1.65038891],[2583.4,3.87077],[2583.2,5.4717],[2583.0,11.2390792]],[[2583.9,2.2726],[2584.0,0.80785233],[2584.1,5.07718045],[2584.2,1.60980061],[2584.3,3.8696]]]
["bitfinex","ETHUSD",1726988182948,[[2584.0,3.86995],[2583.9,0.85910754],[2583.8,3.87018],[2583.7,4.02138891],[2583.5,3.87068]],[[2584.2,0.80785233],[2584.3,1.20735045],[2584.4,3.97020061],[2584.5,5.92457644],[2585.2,5.39834239]]]
["bitfinex","ETHUSD",1726988259783,[[2584.4,8.7341008],[2584.3,3.8695],[2584.1,3.86977],[2583.9,3.0],[2583.8,7.3676392]],[[2584.5,0.0382661],[2584.6,0.80794014],[2584.7,1.21346941],[2584.8,3.89090061],[2585.0,2.01967878]]]
["bitfinex","ETHUSD",1726988276610,[[2584.4,6.86937],[2584.3,5.51989891],[2584.2,3.56067821],[2584.1,3.8698],[2583.9,3.87008]],[[2584.5,0.84630191],[2584.7,1.21346941],[2584.8,1.60980061],[2584.9,4.27736595],[2588.1,4.78685253]]]
["bitfinex","ETHUSD",1726988383271,[[2584.3,3.86951],[2584.1,8.52017891],[2583.8,6.13843],[2583.4,3.87074],[2583.1,18.73845424]],[[2584.4,0.80837857],[2584.5,3.99480865],[2584.8,5.88970093],[2585.7,7.86083164]]]
["bitfinex","ETHUSD",1726988409429,[[2584.3,3.858066],[2584.1,6.86968],[2583.8,4.09908891],[2583.7,3.87035],[2583.5,3.8706]],[[2584.4,2.2924],[2584.5,1.76712912],[2584.6,1.60980061],[2584.7,2.0201574],[2584.8,3.86878]]]
["bitfinex","ETHUSD",1726988441081,[[2584.4,10.79795891],[2584.3,3.86951],[2584.1,3.86974],[2583.8,3.87023],[2583.4,2.43403164]],[[2584.5,0.0382661],[2584.9,2.4541],[2585.0,0.80923068],[2585.1,1.21346941],[2585.2,1.60980061]]]
["bitfinex","ETHUSD",1726988487602,[[2586.0,8.51735891],[2585.9,3.86711],[2585.7,6.28745],[2585.5,3.86759],[2585.2,0.55]],[[2586.1,0.0382661],[2586.4,2.4341],[2586.9,0.0382661],[2587.1,3.86535],[2587.2,4.67450068]]]
["bitfinex","ETHUSD",1726988567416,[[2586.0,3.86697],[2585.9,3.867],[2585.7,1.65038891],[2585.5,3.86768],[2585.4,9.7720392]],[[2586.1,2.4976661],[2586.2,0.80923068],[2586.3,1.21346941],[2586.4,1.60980061],[2586.6,2.02098779]]]
["bitfinex","ETHUSD",1726988597817,[[2584.8,1.65038891],[2584.7,3.8688],[2584.6,3.0],[2584.5,3.86912],[2584.4,2.4378]],[[2585.2,2.919112],[2585.3,3.86802],[2585.5,4.09798],[2585.8,6.29071],[2585.9,2.45758684]]]
["bitfinex","ETHUSD",1726988682383,[[2585.5,3.86772],[2585.4,5.51825891],[2585.3,3.01260154],[2585.1,3.0],[2584.0,2.4362918]],[[2585.6,0.80666226],[2585.7,1.2116091],[2585.8,2.2941],[2585.9,1.61439587],[2586.0,2.01717667]]]
["bitfinex","ETHUSD",1726988712109,[[2585.5,7.73523],[2585.2,4.05908891],[2585.1,6.8683],[2584.0,3.03864974],[2583.7,6.77537831]],[[2585.6,0.80666226],[2585.7,1.2116091],[2585.8,3.00748502],[2585.9,1.61439587],[2586.0,5.88221579]]]
["bitfinex","ETHUSD",1726988752164,[[2583.6,3.87047],[2583.5,9.01802811],[2583.4,18.57738],[2583.2,3.87115],[2582.8,19.84]],[[2584.1,2.2503],[2584.2,4.67680849],[2584.4,1.21086718],[2584.5,1.61439587],[2584.6,4.36187095]]]
["bitfinex","ETHUSD",1726988806583,[[2585.3,3.86794],[2585.1,3.86825],[2584.9,9.65268955],[2584.8,3.86867],[2584.5,3.86915]],[[2585.5,2.4396],[2585.7,0.80704849],[2585.8,1.21086718],[2585.9,16.77883587],[2586.1,2.04745395]]]
["bitfinex","ETHUSD",1726988829431,[[2584.6,3.86898],[2584.4,9.72196355],[2584.2,10.3676392],[2584.0,16.29991],[2583.7,3.87037]],[[2584.9,0.80609914],[2585.0,4.5970824],[2585.1,1.61439587],[2585.2,5.8828282],[2585.7,2.82049349]]]
["bitfinex","ETHUSD",1726988859728,[[2585.1,6.19512],[2585.0,4.64782517],[2584.8,1.17078752],[2584.6,0.07737261],[2584.5,3.86918]],[[2585.3,2.261],[2585.5,2.01267358]]]
["bitfinex","ETHUSD",1726988920249,[[2585.6,3.86756],[2585.5,3.0],[2585.4,3.86773],[2585.3,2.2561],[2585.2,1.64782517]],[[2585.8,0.80585296],[2585.9,3.60116718],[2586.0,1.9813587],[2586.1,3.9051861],[2586.2,2.01477372]]]
["bitfinex","ETHUSD",1726988975874,[[2585.4,3.86777],[2585.3,1.64782517],[2585.2,6.86808],[2585.1,2.2723],[2584.9,3.8686]],[[2585.5,0.80675285],[2585.7,1.21050275],[2585.8,3.87999587],[2585.9,5.88333082],[2586.1,6.32462508]]]
["bitfinex","ETHUSD",1726989046596,[[2586.0,10.05811243],[2585.9,5.51494517],[2585.7,3.86738],[2585.4,3.8678],[2585.2,11.2357492]],[[2586.1,0.0382661],[2586.2,0.80679548],[2586.4,1.21050275],[2586.5,1.61439587],[2586.6,2.0172703]]]
["bitfinex","ETHUSD",1726989076175,[[2586.1,3.86668],[2586.0,7.3676392],[2585.9,5.51484517],[2585.8,3.0],[2585.7,6.23576]],[[2586.6,4.40804661],[2586.7,5.48033587],[2586.9,6.15843442],[2587.0,1.64782517],[2590.1,4.79944676]]]
["bitfinex","ETHUSD",1726989114959,[[2585.9,3.86704],[2585.7,5.51513517],[2585.6,2.2536],[2585.5,3.0],[2585.4,11.2354792]],[[2586.1,2.2721],[2586.2,0.80572174],[2586.3,1.21050275],[2586.4,5.48076587],[2586.5,2.01373146]]]
["bitfinex","ETHUSD",1726989196959,[[2586.0,11.80517217],[2585.9,3.8671],[2585.7,3.86739],[2585.5,6.48176341],[2585.4,7.84492091]],[[2586.1,0.005],[2586.6,0.80788867],[2586.7,3.49400275],[2586.8,1.61439587],[2586.9,2.06046052]]]
["bitfinex","ETHUSD",1726989259361,[[2586.8,6.86578],[2586.7,5.51374517],[2586.5,6.20209],[2586.2,11.2342992],[2585.9,2.43432894]],[[2586.9,0.8458054],[2587.0,3.57870275],[2587.2,1.61439587],[2587.3,2.0210904],[2587.5,6.29003848]]]
["bitfinex","ETHUSD",1726989294775,[[2586.8,8.51360517],[2586.7,3.86592],[2586.6,2.4154],[2586.5,3.86619],[2586.4,3.86634]],[[2586.9,0.0382661],[2587.1,0.80840651],[2587.2,1.21050275],[2587.3,1.61439587],[2587.4,4.51818105]]]
["bitfinex","ETHUSD",1726989381439,[[2585.2,3.0],[2585.1,3.86821],[2584.9,5.51634517],[2584.7,2.3143],[2584.5,3.86914]],[[2585.3,2.4004],[2585.4,2.20712354],[2585.5,1.61645696],[2585.6,5.88842994],[2585.8,3.86733]]]
["bitfinex","ETHUSD",1726989422962,[[2585.6,3.86748],[2585.5,5.51553517],[2585.4,2.4788],[2585.2,3.86813],[2585.0,3.0]],[[2585.8,0.808348],[2585.9,1.21234272],[2586.0,2.4808],[2586.1,1.61645696],[2586.2,5.88485125]]]
["bitfinex","ETHUSD",1726989445722,[[2586.1,3.0],[2586.0,3.86687],[2585.8,3.96442517],[2585.7,7.3676392],[2585.5,16.29766]],[[2586.4,2.4287],[2586.5,0.808348],[2586.7,10.1663384],[2586.8,1.61645696],[2586.9,2.0519635]]]
["bitfinex","ETHUSD",1726989526499,[[2586.5,3.86622],[2586.4,1.64782517],[2586.3,6.33022],[2586.1,3.0],[2586.0,3.8669]],[[2586.6,0.80948066],[2586.7,1.21234272],[2586.8,1.61645696],[2586.9,2.06107597],[2587.0,2.3506]]]
["bitfinex","ETHUSD",1726989564296,[[2586.8,9.387687],[2586.7,5.51374517],[2586.6,3.0],[2586.5,3.86619],[2586.2,7.3676392]],[[2586.9,0.84881396],[2587.0,1.2158032],[2587.1,1.61645696],[2587.2,2.02425202],[2587.3,2.3037]]]
["bitfinex","ETHUSD",1726989608326,[[2586.8,6.94308658],[2586.7,5.51374517],[2586.5,3.86619],[2586.4,2.3045],[2586.2,11.2342592]],[[2586.9,0.0382661],[2587.1,2.3321],[2587.2,0.81054786],[2587.3,1.2158032],[2587.4,1.61645696]]]
["bitfinex","ETHUSD",1726989713587,[[2587.4,3.8648],[2587.3,3.86495],[2587.2,1.64782517],[2587.1,3.0],[2587.0,7.3676392]],[[2587.7,2.4966661],[2587.9,0.81160647],[2588.0,5.08156042],[2588.1,3.86389],[2588.2,1.61645696]]]
["bitfinex","ETHUSD",1726989738298,[[2587.6,11.84124711],[2587.5,3.86465],[2587.3,3.865],[2587.1,3.86531],[2585.6,1.95428592]],[[2587.7,0.0382661],[2588.0,0.81160647],[2588.1,1.21754042],[2588.2,3.90925696],[2588.3,2.02479908]]]
["bitfinex","ETHUSD",1726989821417,[[2588.2,6.86366],[2588.0,1.64782517],[2587.9,3.86405],[2587.7,6.16001],[2586.9,2.42764872]],[[2588.4,2.3606],[2588.5,1.17031638],[2588.6,1.21660663],[2588.7,1.61645696],[2588.8,2.02511773]]]
["bitfinex","ETHUSD",1726989853997,[[2588.4,9.81938951],[2588.3,3.86352],[2588.2,2.4917],[2588.1,3.86378],[2587.8,3.86424]],[[2588.5,0.0382661],[2588.8,0.81054506],[2589.0,3.68400663],[2589.1,1.61645696],[2589.2,2.06418513]]]
["bitfinex","ETHUSD",1726989891594,[[2588.4,8.51121517],[2588.3,3.86352],[2588.2,2.4625],[2588.1,3.86378],[2587.8,3.86424]],[[2588.5,0.0382661],[2588.6,0.81054506],[2588.7,2.4044],[2588.8,1.21660663],[2588.9,1.61645696]]]
["bitfinex","ETHUSD",1726989944040,[[2588.5,3.86324],[2588.4,5.51112517],[2588.2,3.0],[2588.1,2.4656],[2588.0,11.2315992]],[[2588.6,2.4142],[2588.8,0.80971156],[2588.9,1.21660663],[2589.0,1.61645696],[2589.1,9.74752093]]]
["bitfinex","ETHUSD",1726990012871,[[2588.7,3.86294],[2588.6,3.86309],[2588.5,4.03822517],[2588.4,3.86334],[2588.3,0.07726389]],[[2588.8,2.03034859],[2589.1,2.43635606],[2589.2,2.3154661],[2589.3,2.84241541],[2589.6,14.6492832]]]
["bitfinex","ETHUSD",1726990039366,[[2588.4,3.0],[2588.3,3.86347],[2588.2,3.86358],[2588.1,2.4034],[2588.0,7.3676392]],[[2588.5,1.2164437],[2588.6,1.62202853],[2588.7,4.86164152],[2588.8,3.86279],[2588.9,0.65071092]]]
["bitfinex","ETHUSD",1726990142032,[[2589.1,3.86225],[2589.0,2.4482],[2588.8,0.07725102],[2588.6,4.64782517],[2588.5,3.86322]],[[2589.4,2.43419361],[2589.6,8.34934772],[2589.8,3.86139]]]
["bitfinex","ETHUSD",1726990166539,[[2589.3,6.15721],[2589.1,3.86234],[2588.8,3.86276],[2588.7,7.3676392],[2588.6,4.64782517]],[[2589.8,5.50921517],[2589.9,2.4751],[2590.0,3.8993461],[2604.1,9.66928224],[2746.0,0.42236399]]]
["bitfinex","ETHUSD",1726990216483,[[2588.7,3.86279],[2588.5,6.29432],[2588.3,3.0],[2588.2,11.2312492],[2588.0,1.64782517]],[[2588.8,1.21627518],[2588.9,1.62187177],[2589.0,2.0271553],[2589.1,2.3417],[2589.2,3.86223]]]
["bitfinex","ETHUSD",1726990290945,[[2586.9,0.0382661],[2586.5,3.86613],[2586.4,2.4525],[2586.3,7.3676392],[2584.8,2.42632894]],[[2587.0,6.45171672],[2587.1,3.91707063],[2587.2,7.53421271],[2587.4,0.98316581],[2587.9,2.32140949]]]
["bitfinex","ETHUSD",1726990321813,[[2586.9,0.0382661],[2586.7,2.3016],[2586.6,3.86606],[2586.4,3.86627],[2586.3,7.3676392]],[[2587.1,9.77968979],[2587.2,6.2763],[2587.3,2.84285717],[2587.5,7.22287503],[2587.6,2.33062775]]]
["bitfinex","ETHUSD",1726990354783,[[2586.9,3.9038761],[2586.8,6.30756],[2586.5,3.8662],[2586.3,7.3676392],[2585.8,3.86714]],[[2587.0,2.03007168],[2587.2,2.43608602],[2587.3,1.64782517],[2587.5,9.05234036],[2616.1,7.74247186]]]
["bitfinex","ETHUSD",1726990450973,[[2587.7,3.86443],[2587.6,3.86458],[2587.5,2.3722],[2587.2,4.46745685],[2587.0,1.64782517]],[[2587.8,2.0273146],[2588.0,2.3085],[2588.1,4.0806027],[2588.3,13.56540045],[2588.5,7.43]]]
["bitfinex","ETHUSD",1726990501663,[[2588.5,3.86324],[2588.4,3.86339],[2588.3,2.26],[2588.0,3.8639],[2586.9,2.46124711]],[[2588.7,4.41823449],[2588.9,4.08122656],[2589.1,6.70139829],[2589.3,5.3865],[2589.4,3.35353129]]]
["bitfinex","ETHUSD",1726990582893,[[2586.9,0.0382661],[2586.7,2.4455],[2586.6,7.73196],[2586.1,11.2727053],[2586.0,1.64782517]],[[2587.1,2.43685771],[2587.2,5.51309517],[2587.3,6.70811066],[2587.4,2.4821],[2587.5,6.35829453]]]
["bitfinex","ETHUSD",1726990615163,[[2587.0,2.4694],[2586.9,3.9037461],[2586.5,3.86618],[2586.4,7.3676392],[2586.1,0.0382661]],[[2587.1,2.02971809],[2587.4,6.51868687],[2587.5,3.86473],[2587.6,2.84160532],[2587.7,7.43]]]
["bitfinex","ETHUSD",1726990658418,[[2587.1,3.86532],[2587.0,6.13728],[2586.9,0.0382661],[2586.7,3.86586],[2585.7,2.42705423]],[[2587.2,1.6228609],[2587.3,2.02857613],[2587.5,2.4151],[2587.6,7.94669653],[2587.8,6.70429658]]]
["bitfinex","ETHUSD",1726990747154,[[2587.1,3.86533],[2587.0,6.16736],[2586.9,1.05293971],[2586.7,3.86586],[2586.5,4.64782517]],[[2587.3,4.34983802],[2587.5,2.43592563],[2587.6,5.51243517],[2587.7,2.84191323],[2587.8,3.86432]]]
["bitfinex","ETHUSD",1726990776593,[[2587.1,3.86533],[2587.0,3.86538],[2586.9,0.0382661],[2586.7,2.3906],[2582.7,0.1209]],[[2587.2,1.21728591],[2587.3,1.6227791],[2587.4,4.35297535],[2587.6,3.86459],[2587.7,4.08211559]]]
["bitfinex","ETHUSD",1726990808641,[[2588.3,6.19633],[2588.2,3.94094327],[2588.1,5.51165517],[2588.0,3.0],[2587.7,3.86443]],[[2588.4,0.8111947],[2588.5,1.21679206],[2588.6,1.62300283],[2588.7,2.02851813],[2588.9,2.4111]]]
["bitfinex","ETHUSD",1726990887838,[[2589.5,6.24657],[2589.4,3.86188],[2589.1,1.64782517],[2589.0,3.86242],[2583.3,10.0]],[[2589.9,2.3825],[2590.0,3.8992861],[2590.1,1.64782517],[2590.2,3.86081],[2590.8,4.1132661]]]
["bitfinex","ETHUSD",1726990930276,[[2588.9,3.86264],[2588.8,3.8627],[2588.6,2.4963],[2588.5,8.51100517],[2588.3,7.3676392]],[[2589.1,1.21686864],[2589.2,1.62255359],[2589.3,2.02825451],[2589.4,2.4892],[2589.5,2.43390542]]]
["bitfinex","ETHUSD",1726990949539,[[2589.5,3.86174],[2589.4,3.86189],[2589.0,6.26477],[2588.9,1.64782517],[2587.8,3.30557407]],[[2589.6,2.02769318],[2589.7,2.4842],[2589.8,2.43322393],[2590.0,8.38585252],[2590.3,13.0825038]]]
["bitfinex","ETHUSD",1726991022243,[[2589.9,3.86115],[2589.8,3.86129],[2589.6,2.3052],[2589.5,3.0],[2589.4,3.86183]],[[2590.0,0.0382661],[2590.3,3.69368089],[2590.4,3.2641481],[2590.5,3.86029],[2590.6,5.88105316]]]
["bitfinex","ETHUSD",1726991048619,[[2589.6,3.86157],[2589.5,3.86161],[2589.3,2.4439],[2589.1,11.2299492],[2589.0,1.64782517]],[[2589.9,3.67098089],[2590.0,2.95931002],[2590.1,2.02167145],[2590.2,3.86079],[2590.4,7.93432091]]]
["bitfinex","ETHUSD",1726991113306,[[2589.6,3.8616],[2589.5,3.86174],[2589.3,2.3088],[2589.1,3.86231],[2575.6,3.0]],[[2589.7,1.62187769],[2589.8,2.02721505],[2589.9,2.4462],[2590.0,2.47092417],[2593.5,4.55627162]]]
["bitfinex","ETHUSD",1726991174727,[[2589.2,3.86219],[2589.1,3.86221],[2588.9,2.3335],[2588.8,3.86277],[2588.5,9.62085414]],[[2589.4,1.21682041],[2589.5,1.62242722],[2589.6,4.36160802],[2589.8,8.55527328],[2590.0,3.8993661]]]
["bitfinex","ETHUSD",1726991203928,[[2588.8,3.86279],[2588.6,3.863],[2588.5,2.4065],[2588.2,3.86365],[2588.1,1.64782517]],[[2589.0,0.81060549],[2589.1,3.63000011],[2589.2,3.26936277],[2589.3,3.86212],[2589.4,5.02121953]]]
["bitfinex","ETHUSD",1726991296250,[[2589.1,3.86511285],[2589.0,3.86249],[2588.8,2.3387],[2588.6,3.86307],[2588.5,7.38]],[[2589.2,1.62210747],[2589.4,2.0271263],[2589.5,2.3457],[2589.6,7.94199673],[2589.8,6.69933682]]]
["bitfinex","ETHUSD",1726991322176,[[2589.7,0.00282263],[2589.5,3.86162],[2589.3,3.86196],[2589.1,2.3954],[2588.9,3.86258]],[[2589.8,3.48700911],[2589.9,4.08020497],[2590.0,3.8992861],[2590.1,7.43],[2590.2,6.69856643]]]
["bitfinex","ETHUSD",1726991344739,[[2589.7,0.00220896],[2589.6,3.86158],[2589.4,6.25721],[2589.1,3.86232],[2588.8,11.24276]],[[2589.8,2.02726332],[2589.9,1.64782517],[2590.0,4.87770877],[2590.1,3.86085],[2590.2,6.69888311]]]
["bitfinex","ETHUSD",1726991436830,[[2589.8,2.49087491],[2589.6,3.86157],[2589.5,3.86164],[2589.1,11.24232],[2589.0,1.64782517]],[[2589.9,2.05908425],[2590.1,2.43252301],[2590.2,9.36939517],[2590.3,2.2964],[2590.4,3.24171354]]]
["bitfinex","ETHUSD",1726991465997,[[2589.8,0.00253154],[2589.7,3.86135],[2589.5,6.13184],[2589.2,3.86217],[2589.1,7.38]],[[2589.9,2.05850959],[2590.0,2.3656],[2590.1,2.43184942],[2590.2,1.64782517],[2590.3,7.72121]]]
["bitfinex","ETHUSD",1726991507247,[[2590.5,10.0075995],[2590.4,3.86039],[2590.2,3.86069],[2590.0,3.86093],[2589.9,3.86103]],[[2590.6,0.0375153],[2591.4,2.5257153],[2591.5,1.21704792],[2591.6,3.27055502],[2591.7,5.88291708]]]
["bitfinex","ETHUSD",1726991611670,[[2590.5,11.31369341],[2590.4,3.86039],[2590.2,4.03989178],[2590.0,27.04488514],[2589.8,2.81917581]],[[2590.6,0.0375153],[2591.2,2.4892],[2591.4,0.0375153],[2591.8,1.21704792],[2591.9,1.62272985]]]
["bitfinex","ETHUSD",1726991643703,[[2591.3,6.86159054],[2591.2,3.8592],[2591.1,1.64782517],[2591.0,3.85944],[2590.8,6.24047]],[[2591.4,2.4165153],[2591.7,1.21704792],[2591.8,1.62272985],[2592.0,2.02633472],[2592.2,4.11694213]]]
["bitfinex","ETHUSD",1726991677470,[[2591.3,10.99131544],[2591.2,3.8592],[2591.0,3.85944],[2590.8,4.03564533],[2590.7,11.23985]],[[2591.4,0.0375153],[2591.7,2.4374],[2592.1,1.21704792],[2592.2,1.66024515],[2592.4,2.02396912]]]
["bitfinex","ETHUSD",1726991790533,[[2591.3,9.26409004],[2591.2,5.50702517],[2591.0,3.85944],[2590.9,0.17267592],[2590.8,3.85967]],[[2591.4,0.0375153],[2591.8,2.2742],[2591.9,1.21704792],[2592.1,1.62272985],[2592.2,2.06429993]]]
["bitfinex","ETHUSD",1726991822230,[[2591.3,0.00299087],[2590.6,3.86009],[2590.5,3.86018],[2590.3,2.3493],[2590.1,4.64782517]],[[2591.4,9.47399162],[2591.5,7.52356903],[2591.7,15.66687485],[2591.8,3.85839],[2591.9,2.82375899]]]
["bitfinex","ETHUSD",1726991859446,[[2591.3,3.86205086],[2591.1,6.13354],[2590.8,3.85978],[2590.7,3.0],[2588.3,0.44097651]],[[2591.4,1.75901106],[2591.5,2.2583],[2591.6,1.61312273],[2591.7,2.02272153],[2591.8,1.64782517]]]
["bitfinex","ETHUSD",1726991946031,[[2591.3,3.86205084],[2591.2,3.85921],[2591.1,2.2742],[2591.0,3.85947],[2590.8,1.64782517]],[[2591.4,1.65994749],[2591.6,2.02770734],[2591.7,2.2583],[2591.8,2.43324881],[2592.0,14.12681028]]]
["bitfinex","ETHUSD",1726991983345,[[2591.3,9.20535084],[2591.2,5.50703517],[2591.0,3.85947],[2590.8,3.85978],[2590.6,4.03555856]],[[2591.4,0.0375153],[2591.8,1.21690952],[2591.9,3.95603219],[2592.0,2.02618846],[2592.2,0.0375153]]]
["bitfinex","ETHUSD",1726992056395,[[2591.3,2.27619084],[2591.1,3.85932],[2590.9,3.85954],[2590.7,1.64782517],[2590.6,3.86007]],[[2591.4,2.02690157],[2591.5,0.55],[2591.6,6.28636979],[2591.7,5.50637517],[2591.8,5.08717475]]]
["bitfinex","ETHUSD",1726992063905,[[2591.3,7.13472892],[2591.2,3.8592],[2590.9,5.50740517],[2590.8,3.0],[2589.9,0.17187992]],[[2591.4,0.8126407],[2591.5,1.21454627],[2591.6,1.61927695],[2591.8,2.02394481],[2592.0,19.93374378]]]
["bitfinex","ETHUSD",1726992120015,[[2592.1,0.00299069],[2591.5,11.23866],[2591.4,0.02211729],[2591.3,3.85899],[2591.0,2.2795]],[[2592.2,8.39516317],[2592.3,6.28381205],[2592.5,2.83060406],[2592.6,3.85718],[2592.8,7.41165105]]]
["bitfinex","ETHUSD",1726992185310,[[2592.1,5.50467],[2592.0,3.85792],[2591.9,3.0],[2591.5,3.85867],[2589.8,3.3209513]],[[2592.9,7.7510853],[2593.0,3.5512212],[2593.3,3.85619],[2593.5,3.0],[2593.6,3.85569]]]
["bitfinex","ETHUSD",1726992233092,[[2592.1,8.50467],[2592.0,5.49651463],[2591.8,3.85826],[2591.4,3.85881],[2591.3,2.41485369]],[[2592.8,2.4616],[2592.9,0.0375153],[2593.1,1.60940924],[2593.3,7.51665667],[2593.5,2.42627045]]]
["bitfinex","ETHUSD",1726992272243,[[2592.8,10.14482463],[2592.7,3.85697],[2592.5,3.85723],[2592.3,3.85753],[2591.9,2.41563393]],[[2592.9,0.0250306],[2593.5,2.3372],[2593.6,1.60940924],[2593.7,0.0375153],[2593.8,7.51617099]]]
["bitfinex","ETHUSD",1726992347515,[[2592.8,8.49542463],[2592.7,5.50637],[2592.5,4.24093178],[2592.2,14.32677308],[2592.0,3.85792]],[[2592.9,0.0250306],[2593.2,2.4085],[2593.5,1.60940924],[2593.7,2.06288588],[2593.8,1.63859463]]]
["bitfinex","ETHUSD",1726992388744,[[2592.8,10.14482463],[2592.7,3.85697],[2592.5,3.85723],[2592.3,2.59087689],[2591.9,3.85811]],[[2592.9,0.0250306],[2593.4,2.364],[2593.6,1.60940924],[2593.7,0.0375153],[2593.8,2.02612564]]]
["bitfinex","ETHUSD",1726992443264,[[2592.8,10.14482463],[2592.7,3.85697],[2592.6,2.91968884],[2592.5,4.03420047],[2592.3,2.82350734]],[[2592.9,0.0250306],[2593.5,2.4611],[2593.7,0.0375153],[2593.9,1.60940924],[2594.0,2.02546766]]]
["bitfinex","ETHUSD",1726992551161,[[2593.6,8.49423463],[2593.5,3.85577],[2593.3,3.85606],[2593.2,1.6494],[2592.6,7.38]],[[2593.7,0.0375153],[2593.8,2.3713],[2594.4,1.60940924],[2594.5,2.06178609],[2598.0,7.36786516]]]
["bitfinex","ETHUSD",1726992589037,[[2593.6,10.14363463],[2593.5,3.85571],[2593.3,4.35559969],[2593.2,3.8562],[2593.1,2.41810233]],[[2593.7,0.0375153],[2594.2,2.3008],[2594.5,0.0375153],[2594.6,1.60940924],[2594.8,2.02327901]]]
["bitfinex","ETHUSD",1726992672058,[[2596.7,3.85104],[2596.6,3.85118],[2596.2,6.85174],[2596.1,7.38],[2595.9,1.6494]],[[2596.8,2.37597772],[2597.3,7.70045],[2597.7,1.60940924],[2597.8,6.3061286],[2598.6,0.17846914]]]
["bitfinex","ETHUSD",1726992706570,[[2595.2,3.0],[2595.1,3.85341],[2595.0,3.0],[2594.9,11.23362],[2594.8,1.6494]],[[2595.4,0.06748278],[2595.5,2.4903],[2595.6,3.85267],[2595.7,3.54078864],[2595.8,3.85241]]]
["bitfinex","ETHUSD",1726992734178,[[2596.1,3.0],[2596.0,7.704],[2595.8,7.38],[2595.7,1.6494],[2595.5,3.85279]],[[2596.6,4.14134027],[2596.7,3.54078864],[2596.8,4.45237268],[2596.9,1.60940924],[2597.0,2.02438575]]]
["bitfinex","ETHUSD",1726992803814,[[2593.9,0.0381253],[2593.1,6.8944753],[2593.0,13.57601],[2592.6,16.28706],[2591.8,0.17090116]],[[2594.0,14.00775113],[2594.1,3.8549],[2594.2,3.67200785],[2594.4,7.68300146],[2594.5,3.0]]]
["bitfinex","ETHUSD",1726992833765,[[2593.9,0.0381253],[2593.3,13.6017],[2593.2,3.0],[2593.1,0.0381253],[2592.8,3.85677]],[[2594.0,13.82803258],[2594.1,6.28488005],[2594.3,2.42165847],[2594.4,3.85449],[2594.6,2.82526822]]]
["bitfinex","ETHUSD",1726992861928,[[2593.9,0.0381253],[2593.5,2.4403],[2593.1,0.0381253],[2592.9,7.38],[2591.7,3.02280883]],[[2594.0,11.09132516],[2594.1,4.26683133],[2594.2,2.83019535],[2594.3,3.0],[2594.5,3.34316826]]]
["bitfinex","ETHUSD",1726992944290,[[2593.9,0.0381253],[2593.1,0.0381253],[2593.0,2.4225],[2592.7,3.85686],[2592.6,7.38]],[[2594.0,13.14039764],[2594.1,3.85491],[2594.2,7.82166731],[2594.3,6.17163],[2594.4,3.74250055]]]
["bitfinex","ETHUSD",1726992972346,[[2593.1,0.0381253],[2592.8,3.85674],[2592.7,3.85696],[2592.4,0.0381253]],[[2593.2,1.6378527],[2593.3,3.85611],[2593.4,4.09454726],[2593.5,5.87237408],[2593.6,3.0]]]
["bitfinex","ETHUSD",1726993000637,[[2593.1,0.0381253],[2592.4,6.3808153],[2592.3,3.85749],[2591.2,6.4563832],[2591.0,19.84]],[[2593.2,8.21065623],[2593.3,9.62755555],[2593.5,7.20503266],[2593.6,3.0],[2593.7,7.91551]]]
["bitfinex","ETHUSD",1726993115348,[[2593.1,2.3477253],[2592.7,3.85683],[2592.5,3.8572],[2592.4,0.0381253],[2592.3,3.85755]],[[2593.2,0.55],[2593.3,7.92242074],[2593.5,3.85586],[2593.6,2.83320105],[2593.8,10.20210874]]]
["bitfinex","ETHUSD",1726993133690,[[2593.4,2.4284],[2593.2,3.85622],[2593.1,3.8944553],[2592.8,3.85679],[2592.5,12.8751027]],[[2593.5,1.61829914],[2593.6,1.6378527],[2593.7,5.87729885],[2593.9,8.61403463],[2594.1,7.43]]]
["bitfinex","ETHUSD",1726993172649,[[2593.1,0.0381253],[2593.0,10.15786],[2592.6,3.0],[2592.5,12.8750827],[2591.5,2.82191401]],[[2593.3,2.02393966],[2593.5,4.06658029],[2593.6,3.85572],[2593.7,9.14769552],[2594.0,7.20218021]]]
["bitfinex","ETHUSD",1726993249701,[[2593.7,3.85549],[2593.6,6.13044],[2593.3,1.01794582],[2593.2,3.85621],[2593.1,1.675978]],[[2594.0,1.61866117],[2594.1,6.09141904],[2594.3,6.2813496],[2594.4,7.43],[2594.5,6.85439]]]
["bitfinex","ETHUSD",1726993310844,[[2593.7,7.71076],[2593.6,2.4401],[2593.3,7.87396582],[2593.2,7.38],[2592.5,3.85716]],[[2594.0,0.06426107],[2594.1,1.61866117],[2594.2,4.41218691],[2594.3,5.4925327],[2594.4,6.81640289]]]
["bitfinex","ETHUSD",1726993369652,[[2594.8,3.85384],[2594.7,3.93097923],[2594.5,2.3824],[2594.3,12.0132127],[2594.2,1.6378527]],[[2595.0,0.05059465],[2595.1,2.448],[2595.2,1.61866117],[2595.3,5.4910527],[2595.4,2.01660707]]]
["bitfinex","ETHUSD",1726993396250,[[2595.0,3.85346],[2594.9,2.3551],[2594.8,3.0],[2594.6,11.23412],[2594.5,1.6378527]],[[2595.5,2.4413],[2595.6,4.37021182],[2595.7,2.06935366],[2595.8,3.85247],[2596.0,2.42320437]]]
["bitfinex","ETHUSD",1726993428974,[[2594.4,3.8544],[2594.3,3.0],[2594.2,6.26217],[2593.9,9.0178527],[2593.5,16.28573]],[[2594.7,2.35482513],[2594.8,3.25600782],[2594.9,3.85372],[2595.0,5.87622157],[2595.1,0.40451384]]]
["bitfinex","ETHUSD",1726993527264,[[2593.4,3.85585],[2593.3,2.2534],[2593.1,7.4181253],[2593.0,3.85651],[2592.6,4.68238628]],[[2593.8,2.07709057],[2593.9,2.2732],[2594.1,1.62079273],[2594.2,5.88023533],[2594.5,6.2848284]]]
["bitfinex","ETHUSD",1726993549208,[[2593.9,3.85519],[2593.8,3.85523],[2593.6,2.4907],[2593.4,6.85584],[2589.0,7.34154781]],[[2594.0,1.67951418],[2594.3,2.4869],[2594.4,3.85447],[2594.5,5.47513273],[2594.6,0.77378321]]]
["bitfinex","ETHUSD",1726993603610,[[2595.1,7.70662],[2594.9,2.2977],[2594.7,3.85397],[2594.4,3.0],[2594.1,1.6378527]],[[2595.4,3.25864543],[2595.5,4.42414026],[2595.7,3.85254],[2595.8,6.27348831],[2596.0,2.82455637]]]
["bitfinex","ETHUSD",1726993688149,[[2595.3,3.85303],[2595.2,3.85316],[2595.1,2.4659],[2594.9,6.85368],[2594.7,7.38]],[[2595.4,1.6378527],[2595.6,2.3198],[2595.9,5.47309273],[2596.0,3.85208],[2596.1,2.01661719]]]
["bitfinex","ETHUSD",1726993733938,[[2595.3,7.70604],[2595.1,0.07705878],[2595.0,2.4863],[2594.9,6.85367],[2594.8,7.38]],[[2595.5,1.62079273],[2595.6,3.66127602],[2595.7,2.4754],[2595.9,6.28032798],[2596.1,6.68482265]]]
["bitfinex","ETHUSD",1726993761259,[[2596.2,3.85178],[2596.1,3.85191],[2596.0,2.4524],[2595.8,4.868068],[2595.5,3.85276]],[[2596.3,0.0381253],[2596.4,1.6378527],[2596.5,1.62079273],[2596.6,4.39681574],[2596.8,10.12460889]]]
["bitfinex","ETHUSD",1726993845743,[[2595.9,3.85214],[2595.7,3.85242],[2595.6,3.0],[2595.4,13.48743],[2594.3,6.44328448]],[[2596.0,2.3568],[2596.1,1.6378527],[2596.3,0.0381253],[2596.4,5.47235273],[2596.5,2.01815655]]]
["bitfinex","ETHUSD",1726993880294,[[2595.5,3.8528],[2595.3,3.85301],[2595.2,5.4351],[2595.0,11.23353],[2594.8,12.43]],[[2595.6,2.3769],[2595.7,2.40355224],[2595.8,1.62079273],[2595.9,2.02145],[2596.1,3.85195]]]
["bitfinex","ETHUSD",1726993910559,[[2594.9,3.8536],[2594.8,3.85386],[2594.6,2.3083],[2594.5,11.23427],[2594.4,3.0]],[[2595.0,1.6378527],[2595.3,2.4714],[2595.4,1.61790358],[2595.5,5.87149332],[2595.7,3.85259]]]
["bitfinex","ETHUSD",1726993994410,[[2593.1,0.0381253],[2592.4,0.0381253],[2592.2,3.85766],[2592.1,6.33949],[2591.8,3.85822]],[[2593.2,10.89629521],[2593.3,3.8561],[2593.4,2.42234068],[2593.5,6.17381],[2593.6,5.82606413]]]
["bitfinex","ETHUSD",1726994039823,[[2591.6,0.0381253],[2591.4,10.10685],[2591.0,11.23947],[2590.9,3.0],[2590.6,17.9278427]],[[2591.8,1.6378527],[2592.0,6.02048147],[2592.1,8.16500049],[2592.3,2.42419259],[2592.6,2.82822468]]]
["bitfinex","ETHUSD",1726994121910,[[2591.6,6.3104453],[2591.5,3.85875],[2591.2,3.85918],[2591.0,10.38],[2590.8,3.8979153]],[[2591.7,3.25740507],[2591.9,2.02432797],[2592.1,4.87239357],[2592.2,3.85778],[2592.3,6.69170916]]]
["bitfinex","ETHUSD",1726994153902,[[2593.4,7.71165],[2593.2,9.7002],[2593.0,6.8565],[2592.8,12.43],[2590.5,5.21120912]],[[2593.6,1.71912626],[2593.8,2.4856],[2594.0,3.85505],[2594.1,3.85492],[2594.6,14.28421]]]
["bitfinex","ETHUSD",1726994177105,[[2592.2,3.85764],[2592.1,2.4902],[2592.0,3.85797],[2591.7,6.85842],[2591.5,1.6378527]],[[2592.5,1.6378527],[2592.7,2.3222],[2592.8,3.85692],[2592.9,3.85672],[2593.0,1.61955237]]]
["bitfinex","ETHUSD",1726994227296,[[2591.8,3.85832],[2591.7,3.85845],[2591.6,0.07716383],[2591.4,1.35752874],[2591.3,3.85902]],[[2591.9,0.07952979],[2592.1,5.52920507],[2592.2,2.0251299],[2592.4,6.28758588],[2592.7,10.26518186]]]
["bitfinex","ETHUSD",1726994286765,[[2591.7,8.57400122],[2591.6,3.85861],[2591.5,5.4965727],[2591.4,0.73085068],[2591.3,3.85904]],[[2591.8,37.68653414],[2592.2,2.3972],[2592.6,3.25740507],[2592.7,2.02276948],[2593.6,3.85567]]]
["bitfinex","ETHUSD",1726994321815,[[2591.7,11.16474114],[2591.6,3.85861],[2591.5,3.85872],[2591.4,19.84],[2591.3,6.28037802]],[[2591.8,35.3514308],[2592.3,2.4963],[2593.2,1.6378527],[2593.4,1.62009935],[2593.5,2.01945556]]]
["bitfinex","ETHUSD",1726994409569,[[2592.3,6.93470939],[2592.2,5.4955627],[2592.1,2.42512623],[2592.0,3.85796],[2591.8,5.56033161]],[[2592.4,2.3322],[2593.5,1.6378527],[2593.6,1.62009935],[2593.8,2.02309054],[2593.9,3.8933353]]]
["bitfinex","ETHUSD",1726994455052,[[2593.3,3.85608],[2593.2,3.85622],[2593.0,3.85646],[2592.8,11.23679],[2592.7,7.0212527]],[[2593.4,2.36576694],[2593.7,1.62009935],[2593.8,2.02444184],[2593.9,1.675978],[2594.0,2.42933021]]]
["bitfinex","ETHUSD",1726994541033,[[2593.0,3.85644],[2592.8,3.85675],[2592.7,2.3952],[2592.5,14.23722],[2591.8,6.2833035]],[[2593.2,4.09122116],[2593.3,1.62009935],[2593.5,2.02374549],[2593.6,7.71141],[2593.7,2.42849459]]]
["bitfinex","ETHUSD",1726994607961,[[2593.8,3.85534],[2593.7,3.85549],[2593.5,6.85575],[2593.4,2.3376],[2593.3,3.85606]],[[2593.9,2.58539276],[2594.1,1.62009935],[2594.2,2.02468925],[2594.5,2.4296271],[2594.6,3.85429]]]
["bitfinex","ETHUSD",1726994650875,[[2593.7,3.85546],[2593.5,3.85572],[2593.3,2.3521],[2593.1,6.85632],[2592.9,3.85656]],[[2593.9,4.63064035],[2594.1,2.02342063],[2594.2,3.85477],[2594.3,6.28279475],[2594.5,2.83278888]]]
["bitfinex","ETHUSD",1726994685430,[[2593.4,3.85586],[2593.3,3.85607],[2593.0,6.34291],[2592.9,3.0],[2592.2,2.42583273]],[[2593.5,0.07658805],[2593.7,4.90089354],[2593.8,2.02421729],[2593.9,3.8933253],[2594.7,7.4681253]]]
["bitfinex","ETHUSD",1726994754970,[[2593.6,3.85555],[2593.4,6.17853],[2593.1,3.85631],[2592.9,7.38],[2592.0,0.60098865]],[[2593.8,0.55],[2593.9,0.64722374],[2594.0,2.348],[2594.1,3.85491],[2596.7,1.99901766]]]
["bitfinex","ETHUSD",1726994786934,[[2593.8,3.85534],[2593.7,3.85538],[2593.5,2.3491],[2593.4,3.8559],[2593.3,0.58378622]],[[2593.9,0.10338833],[2594.0,2.4918],[2594.1,1.61844533],[2594.2,2.02329142],[2594.4,3.85448]]]
["bitfinex","ETHUSD",1726994928166,[[2594.6,8.05267998],[2594.5,3.8543],[2594.3,6.2776304],[2594.2,6.30414],[2594.1,2.8268688]],[[2594.7,0.0381253],[2594.9,2.2923],[2595.5,0.0381253],[2596.0,3.85212],[2596.1,3.85207]]]
["bitfinex","ETHUSD",1726994967407,[[2594.6,3.85415],[2594.5,3.8543],[2594.3,6.8546],[2594.2,2.4159],[2594.0,11.23502]],[[2594.7,2.3616253],[2595.4,3.85297],[2595.5,3.8909853],[2595.6,3.0],[2595.9,3.85226]]]
["bitfinex","ETHUSD",1726995015691,[[2596.2,3.85178],[2596.1,3.85184],[2595.9,3.85219],[2595.7,3.0],[2594.8,12.43]],[[2596.3,2.3503253],[2597.0,3.8888153],[2597.1,3.85053],[2597.5,3.8499],[2597.8,14.134565]]]
["bitfinex","ETHUSD",1726995068194,[[2596.2,3.85178],[2595.9,3.85212],[2595.6,6.2126],[2595.5,3.0],[2594.2,16.3252372]],[[2596.3,2.59374522],[2596.7,3.85112],[2596.8,3.85089],[2597.0,0.0381253],[2597.1,2.82872231]]]
["bitfinex","ETHUSD",1726995161266,[[2596.6,3.85106],[2596.3,7.38],[2596.1,6.28236],[2596.0,0.74617447],[2595.6,26.11088116]],[[2597.0,2.53720009],[2597.2,3.85038],[2597.4,3.8501],[2597.6,2.42397797],[2597.7,3.84959]]]
["bitfinex","ETHUSD",1726995189555,[[2596.9,6.84963438],[2596.8,3.85089],[2596.7,6.24592],[2596.3,11.23159],[2596.0,0.59467069]],[[2597.0,0.0381253],[2597.4,2.444],[2597.9,3.84929],[2598.3,3.84877],[2598.5,3.0]]]
["bitfinex","ETHUSD",1726995331433,[[2596.9,6.18304],[2596.8,3.85088],[2596.6,3.85116],[2596.4,3.0],[2596.3,7.38]],[[2597.0,0.09868719],[2597.5,2.4],[2597.7,3.84956],[2597.8,0.0381253],[2598.6,0.0381253]]]
["bitfinex","ETHUSD",1726995377101,[[2596.9,9.16244],[2596.8,3.85081],[2596.6,3.85115],[2596.5,2.42432793],[2596.3,11.23157]],[[2597.0,0.0381253],[2597.4,2.4277],[2597.7,3.84957],[2597.8,0.0381253],[2597.9,3.84934]]]
["bitfinex","ETHUSD",1726995471510,[[2597.7,6.84955],[2597.6,3.8497],[2597.5,2.3727],[2597.4,3.84994],[2597.2,3.85024]],[[2597.8,0.0381253],[2598.1,2.2613],[2598.6,0.0381253],[2598.8,7.69608],[2599.1,7.90251]]]
["bitfinex","ETHUSD",1726995553398,[[2598.5,9.11307],[2598.4,3.84851],[2598.2,5.85564259],[2598.1,0.52487673],[2597.8,0.55]],[[2598.6,0.0381253],[2599.2,2.3068],[2599.4,0.0381253],[2600.0,3.84618],[2600.2,0.0381253]]]
["bitfinex","ETHUSD",1726995603185,[[2598.5,7.21769222],[2598.4,3.84851],[2598.3,0.59091555],[2598.2,3.84875],[2598.0,4.44669946]],[[2598.6,2.5065253],[2599.4,7.7323553],[2599.8,3.84649],[2599.9,4.055],[2600.1,3.0]]]
["bitfinex","ETHUSD",1726995633958,[[2597.2,3.85027],[2597.1,3.85044],[2596.9,3.0],[2596.8,7.98356072],[2596.7,2.4363]],[[2597.4,2.289],[2597.8,3.8495],[2597.9,0.23326651],[2598.2,3.84888],[2598.3,7.98]]]
["bitfinex","ETHUSD",1726995713938,[[2597.0,3.85059],[2596.9,3.85063],[2596.7,2.4363],[2596.6,3.0],[2596.5,3.85132]],[[2597.1,0.04044131],[2597.2,2.3151],[2597.3,0.55],[2597.5,3.84993],[2598.3,6.84869]]]
["bitfinex","ETHUSD",1726995797198,[[2596.0,3.85202],[2595.9,3.85209],[2595.7,2.4235],[2595.6,6.85263],[2595.5,8.02326002]],[[2596.3,2.3283],[2596.5,4.40136],[2596.7,3.85108],[2597.3,4.058],[2597.8,4.01272273]]]
["bitfinex","ETHUSD",1726995915853,[[2596.4,3.85139],[2596.3,3.0],[2595.8,14.44520888]],[[2596.8,2.3627],[2596.9,2.12239015],[2597.0,0.55],[2597.1,3.85045]]]
["bitfinex","ETHUSD",1726995957789,[[2595.0,75.707],[2594.9,3.8537],[2594.7,3.8920753],[2594.6,1.63398765],[2594.5,3.0]],[[2595.5,0.55],[2595.6,3.85269],[2595.7,0.55],[2595.8,7.83535765],[2596.2,3.8519]]]
["bitfinex","ETHUSD",1726995986748,[[2593.9,0.0381253],[2593.3,2.4869],[2593.1,0.0381253],[2593.0,3.85652],[2592.8,6.8567]],[[2594.0,4.4936574],[2594.1,3.85491],[2594.2,3.54277572],[2594.4,3.85451],[2594.5,3.0]]]
["bitfinex","ETHUSD",1726996070074,[[2593.9,2.5038253],[2593.7,3.85549],[2593.6,3.85551],[2593.4,9.01680001],[2591.4,1.544612]],[[2594.1,0.08813032],[2594.2,4.40476],[2594.3,3.85469],[2594.6,9.06680001],[2594.7,6.85403]]]
["bitfinex","ETHUSD",1726996124695,[[2593.1,0.0381253],[2592.4,0.0381253],[2592.2,2.3414],[2591.6,0.0381253],[2591.2,15.87601001]],[[2593.2,13.12695327],[2593.3,3.85609],[2593.4,2.71920489],[2593.5,3.85584],[2593.7,3.85555]]]
["bitfinex","ETHUSD",1726996153937,[[2591.6,0.0381253],[2590.8,2.3678253],[2590.4,3.86032],[2590.2,7.38],[2590.0,0.0381253]],[[2591.7,7.40847],[2591.9,3.85832],[2592.1,2.317],[2592.2,3.85775],[2592.3,4.064]]]
["bitfinex","ETHUSD",1726996243776,[[2591.5,2.2941],[2591.3,3.85895],[2591.2,8.293067],[2591.1,3.85928],[2590.9,7.66169507]],[[2591.8,0.10242355],[2591.9,3.8582],[2592.0,3.85811],[2592.3,3.55],[2592.4,10.30342308]]]
["bitfinex","ETHUSD",1726996273404,[[2590.8,2.3986253],[2590.6,5.50024006],[2590.5,3.0],[2590.4,7.38],[2589.8,3.86121]],[[2591.3,3.85906],[2591.4,4.409],[2591.5,2.3017],[2591.6,1.64026006],[2591.9,3.85825]]]
["bitfinex","ETHUSD",1726996300205,[[2590.9,0.0334329],[2590.6,5.2583],[2590.5,6.86014],[2590.3,3.55190473],[2590.1,3.8988391]],[[2591.3,2.36890573],[2591.4,3.85893],[2591.8,3.55190473],[2592.2,3.85781],[2592.4,9.51212766]]]
["bitfinex","ETHUSD",1726996390235,[[2591.5,2.449],[2591.4,3.85883],[2591.1,7.38],[2590.9,3.8930529],[2590.7,12.43]],[[2592.0,2.8604],[2592.1,3.85795],[2592.4,1.15325972],[2592.5,7.43],[2592.8,6.17387]]]
["bitfinex","ETHUSD",1726996417212,[[2593.0,2.2649],[2592.9,3.85659],[2592.8,1.016701],[2592.7,3.85691],[2592.5,3.85723]],[[2593.2,0.0045662],[2593.5,6.13941],[2593.6,3.85573],[2593.8,3.54823989],[2594.0,3.8931091]]]
["bitfinex","ETHUSD",1726996524777,[[2593.1,10.94525668],[2593.0,4.24989525],[2592.9,3.85667],[2592.8,2.02481584],[2592.7,3.85694]],[[2593.2,0.0045662],[2594.0,2.4981991],[2594.2,3.85481],[2594.5,7.43],[2594.8,0.0379991]]]
["bitfinex","ETHUSD",1726996571285,[[2592.0,3.85794],[2591.8,5.49602668],[2591.5,3.85873],[2591.2,3.85918],[2591.1,7.80168256]],[[2592.4,3.9382732],[2592.5,3.85728],[2592.8,2.18777668],[2592.9,3.8567],[2593.7,0.40334435]]]
["bitfinex","ETHUSD",1726996596427,[[2591.3,3.85895],[2591.1,5.49703668],[2591.0,2.3467],[2590.2,4.28225256],[2589.9,19.84]],[[2591.5,0.07715845],[2591.6,2.3617],[2591.8,4.40833],[2591.9,3.85818],[2592.3,3.85759]]]
["bitfinex","ETHUSD",1726996658678,[[2590.9,0.0334329],[2590.1,0.0379991],[2590.0,2.3526],[2589.9,3.86109],[2589.8,12.43]],[[2591.0,13.76022013],[2591.1,5.49714668],[2591.3,3.85911],[2591.5,3.85885],[2591.6,13.08806423]]]
["bitfinex","ETHUSD",1726996688838,[[2589.3,0.0379991],[2588.7,2.3104],[2588.6,0.0379991],[2588.2,3.86368],[2588.1,3.86373]],[[2589.4,17.311431],[2589.5,3.86174],[2589.7,3.86149],[2590.0,14.85147483],[2590.2,6.17981]]]
["bitfinex","ETHUSD",1726996749043,[[2589.7,0.04],[2589.3,2.4772991],[2588.9,3.86264],[2588.8,3.86268],[2588.7,7.38]],[[2589.8,7.48130461],[2589.9,3.86115],[2590.0,2.4297],[2590.1,7.42072744],[2590.3,5.1435124]]]
["bitfinex","ETHUSD",1726996806716,[[2588.6,0.0379991],[2588.4,2.4488],[2587.9,3.86404],[2587.8,3.9021791],[2587.7,1.64322207]],[[2588.7,13.12003903],[2588.8,3.8628],[2589.0,3.86256],[2589.2,6.18433],[2589.3,13.5792]]]
["bitfinex","ETHUSD",1726996849154,[[2589.2,2.4249],[2588.9,0.66003449],[2588.8,3.86276],[2588.7,4.1378849],[2588.4,6.86337]],[[2589.3,3.97257161],[2589.4,3.86197],[2589.7,1.64322207],[2589.8,6.17803],[2590.3,5.14209484]]]
["bitfinex","ETHUSD",1726996877674,[[2587.2,2.3859],[2587.0,0.0379991],[2586.9,0.07730075],[2586.8,3.86566],[2586.6,0.58441685]],[[2587.9,12.11048285],[2588.0,3.86399],[2588.1,3.5645675],[2588.2,3.86372],[2588.3,3.0]]]
["bitfinex","ETHUSD",1726996951502,[[2585.0,2.1222693],[2584.9,3.8686],[2584.8,3.86868],[2584.6,3.57161411],[2584.5,7.38]],[[2585.1,0.63632511],[2585.3,3.86805],[2585.4,2.4341],[2585.5,3.86774],[2586.6,17.21737303]]]
["bitfinex","ETHUSD",1726997001729,[[2584.7,1.64836684],[2584.4,1.23978386],[2584.3,5.4012264],[2583.8,11.25022],[2583.0,6.71061497]],[[2584.8,0.55],[2584.9,0.08007548],[2585.1,2.36],[2585.3,2.01530258],[2585.4,3.86796]]]
["bitfinex","ETHUSD",1726997004325,[[2585.9,6.22737],[2585.8,7.4342674],[2585.5,3.0],[2585.4,3.86784],[2585.3,7.38]],[[2586.5,6.22631],[2586.7,11.29601],[2586.9,14.5053489],[2587.0,3.86551],[2587.1,2.41841868]]]
["bitfinex","ETHUSD",1726997084898,[[2585.9,5.15383998],[2585.8,6.17263],[2585.7,2.82769976],[2585.5,10.38],[2585.4,4.254574]],[[2586.3,0.55],[2586.4,7.8330562],[2586.5,3.86631],[2586.6,2.0165972],[2586.8,4.06755752]]]
["bitfinex","ETHUSD",1726997115513,[[2585.5,7.73528],[2585.3,7.14664088],[2585.2,7.38],[2585.1,0.0027271],[2585.0,3.86845]],[[2585.9,0.07412892],[2586.0,6.72748],[2586.1,3.86697],[2586.3,1.6086762],[2586.4,5.8799552]]]
["bitfinex","ETHUSD",1726997172692,[[2584.3,0.0380993],[2583.5,2.3230993],[2583.4,7.74151],[2583.2,1.64764088],[2582.9,3.87157]],[[2584.4,13.51692285],[2584.5,3.86923],[2584.6,1.60781407],[2584.7,5.87652828],[2584.8,3.0]]]
["bitfinex","ETHUSD",1726997197858,[[2582.9,2.262],[2582.8,0.0380993],[2582.5,3.87215],[2582.4,6.87231],[2582.2,3.57587684]],[[2583.6,13.88977183],[2583.7,5.47641634],[2583.8,5.58335977],[2583.9,3.87018],[2584.0,2.40897951]]]
["bitfinex","ETHUSD",1726997224907,[[2584.3,2.2863],[2584.2,1.00259],[2584.1,3.86972],[2583.8,3.57303215],[2582.6,2.42983196]],[[2584.7,3.869],[2585.1,4.50061938],[2585.4,4.03177864],[2585.6,9.00666713]]]
["bitfinex","ETHUSD",1726997291017,[[2583.5,2.4710993],[2583.2,5.51971903],[2583.1,3.87121],[2582.8,11.2898393],[2582.7,3.0]],[[2583.6,0.05422588],[2583.7,3.87043],[2583.9,3.87019],[2584.0,2.3387],[2584.2,10.69204905]]]
["bitfinex","ETHUSD",1726997313886,[[2583.7,2.3129],[2583.5,0.0380993],[2583.4,7.38],[2583.3,10.44320623],[2583.1,3.87121]],[[2584.0,0.04812979],[2584.1,3.86989],[2584.3,0.55],[2584.5,6.19835],[2584.6,1.61347002]]]
["bitfinex","ETHUSD",1726997341233,[[2584.2,0.92435493],[2584.1,3.64714085],[2584.0,5.51914485],[2583.9,3.86998],[2583.8,0.62606926]],[[2584.6,0.04304036],[2584.7,5.48240002],[2584.9,8.14639343],[2585.0,88.64918485],[2585.3,13.2506828]]]
["bitfinex","ETHUSD",1726997412256,[[2583.6,4.95878505],[2583.5,3.87062],[2583.4,5.2755993],[2583.3,3.57305466],[2583.1,11.25126]],[[2584.1,6.19414],[2584.2,3.86969],[2584.4,0.55],[2584.6,3.90613736],[2584.7,1.61347002]]]
["bitfinex","ETHUSD",1726997436428,[[2583.1,5.33951567],[2583.0,0.07741708],[2582.9,9.72716466],[2582.8,0.0380993],[2582.7,3.0]],[[2583.6,3.87065],[2583.7,2.2883],[2583.8,3.87036],[2584.0,3.87],[2584.1,7.43]]]
["bitfinex","ETHUSD",1726997466704,[[2583.1,2.4219],[2583.0,4.7047865],[2582.8,3.61115396],[2582.6,10.38],[2582.5,3.87217]],[[2583.5,3.87073],[2583.6,2.4151],[2583.7,3.87051],[2583.9,5.48361002],[2584.0,2.0124967]]]
["bitfinex","ETHUSD",1726997510709,[[2584.9,12.66794713],[2584.8,3.86875],[2584.7,19.84],[2584.6,4.891675],[2584.5,17.44086905]],[[2585.0,40.08975277],[2585.9,0.0380993],[2586.2,2.4568],[2586.3,0.2030306],[2586.5,3.86634]]]
["bitfinex","ETHUSD",1726997587550,[[2585.8,11.49705605],[2585.7,3.8674],[2585.6,2.83953061],[2585.5,4.04211955],[2585.3,7.71544955]],[[2585.9,0.0380993],[2586.3,0.2030306],[2586.4,2.3309],[2586.7,0.0380993],[2587.3,1.64590267]]]
["bitfinex","ETHUSD",1726997627011,[[2585.1,6.86832],[2585.0,3.86847],[2584.8,9.91060158],[2584.6,11.24904],[2584.1,3.10853763]],[[2585.2,2.2652],[2585.9,0.0380993],[2586.1,3.86691],[2586.3,3.77229218],[2586.6,3.86613]]]
["bitfinex","ETHUSD",1726997712893,[[2586.6,3.86607],[2586.5,3.86622],[2586.4,0.36271854],[2586.3,6.86652],[2586.0,7.38]],[[2586.7,2.4272993],[2587.3,7.73017],[2587.4,0.0380993],[2587.5,3.56350483],[2587.7,5.87458167]]]
["bitfinex","ETHUSD",1726997749889,[[2586.6,14.37900888],[2586.5,23.70622],[2586.4,2.83145451],[2586.3,3.86652],[2586.2,17.97711475]],[[2586.7,0.0380993],[2587.4,0.0380993],[2587.5,2.2923],[2587.7,1.24],[2588.2,0.0380993]]]
["bitfinex","ETHUSD",1726997811477,[[2587.7,3.0],[2587.6,7.72898],[2587.3,1.64402673],[2587.1,3.86528],[2586.9,19.84]],[[2587.8,2.3906],[2587.9,0.09525839],[2588.1,1.24],[2588.2,0.0380993],[2588.3,3.86363]]]
["bitfinex","ETHUSD",1726997887606,[[2587.4,6.86488],[2587.3,3.86503],[2587.2,6.18399],[2587.1,1.64402673],[2586.8,4.47137879]],[[2587.5,1.24],[2587.9,2.4214],[2588.2,5.54589603],[2588.6,3.86311],[2589.6,4.2655951]]]
["bitfinex","ETHUSD",1726997940146,[[2587.2,6.86515],[2587.1,3.86522],[2587.0,2.4776],[2586.9,9.02402673],[2586.8,3.86572]],[[2587.6,1.33042024],[2587.7,6.26985],[2587.9,3.86424],[2588.0,2.02149674],[2588.1,1.60781075]]]
["bitfinex","ETHUSD",1726998041861,[[2586.5,3.86613],[2586.4,3.86626],[2586.3,3.0],[2586.0,9.6323],[2585.6,12.43]],[[2586.7,2.4825],[2587.0,1.64402673],[2587.1,3.86533],[2587.2,0.78733467],[2587.7,5.74417075]]]
["bitfinex","ETHUSD",1726998080117,[[2587.0,3.86539],[2586.9,3.86555],[2586.8,2.4021],[2586.6,3.86606],[2586.4,5.36972982]],[[2587.3,2.2672],[2587.6,5.50868673],[2587.7,5.74414075],[2587.8,2.01167457],[2588.0,5.41400949]]]
["bitfinex","ETHUSD",1726998145332,[[2585.1,0.0380993],[2584.9,3.0],[2584.8,3.86866],[2584.7,2.3922],[2584.6,11.24899]],[[2585.3,7.88596787],[2585.4,3.98458917],[2585.7,1.60781075],[2585.8,3.8673],[2585.9,2.0103285]]]
["bitfinex","ETHUSD",1726998190449,[[2584.3,0.0380993],[2583.5,0.0380993],[2583.4,2.2626],[2583.3,7.38],[2583.0,3.87136]],[[2584.4,18.50212712],[2584.5,5.472459],[2584.7,5.86700924],[2584.9,6.26628309],[2585.1,7.15826246]]]
["bitfinex","ETHUSD",1726998212705,[[2581.3,2.4636],[2580.8,0.67227081],[2580.7,10.5428893],[2580.3,12.43],[2580.2,3.57501718]],[[2581.5,3.87375],[2581.6,3.87356],[2581.8,3.57501718],[2581.9,0.47898612],[2582.1,3.87281]]]
["bitfinex","ETHUSD",1726998229570,[[2581.9,2.491],[2581.6,3.0],[2581.5,6.6680993],[2581.3,3.57501718],[2581.1,12.43]],[[2582.6,3.57501718],[2582.7,3.87192],[2582.9,3.87167],[2583.2,13.68783],[2583.6,16.85325552]]]
["bitfinex","ETHUSD",1726998280334,[[2577.6,3.87956],[2577.4,3.9308401],[2577.0,6.2144],[2576.6,4.41843315],[2576.0,7.35490009]],[[2577.8,0.07722284],[2578.5,3.87826],[2578.6,2.3276],[2578.7,3.87799],[2579.0,6.87748]]]
["bitfinex","ETHUSD",1726998298077,[[2577.8,3.87914],[2577.7,6.7093481],[2577.6,6.18558],[2577.5,0.60790654],[2577.3,16.30998]],[[2578.4,3.87842],[2578.5,3.34409237],[2578.9,3.87765],[2579.1,4.5366117],[2579.3,4.80613015]]]
["bitfinex","ETHUSD",1726998313435,[[2579.1,2.3061],[2578.5,3.0],[2578.4,4.41843315],[2578.1,12.43],[2577.8,2.01216936]],[[2579.8,0.45781918],[2580.1,3.87591],[2580.3,6.36374],[2580.6,3.8818887],[2581.7,4.14326583]]]
["bitfinex","ETHUSD",1726998370971,[[2578.9,3.0],[2578.8,5.93867494],[2578.7,6.6680993],[2578.6,12.43],[2578.2,2.02281855]],[[2579.9,3.91389034],[2580.0,6.33648],[2580.4,4.72210268],[2580.5,3.58237494],[2580.7,3.87495]]]
["bitfinex","ETHUSD",1726998390996,[[2579.8,2.2554],[2579.5,3.0],[2579.4,10.25047424],[2579.2,2.02867631],[2579.1,0.60179949]],[[2580.5,0.03685141],[2580.6,2.297],[2580.7,3.87495],[2580.9,3.9131529],[2581.2,5.46701295]]]
["bitfinex","ETHUSD",1726998415567,[[2580.4,3.0],[2580.3,3.58237494],[2580.2,2.278],[2580.1,6.6680993],[2579.8,2.02660935]],[[2580.8,0.03484477],[2580.9,0.0384929],[2581.2,2.3661],[2581.5,3.87384],[2581.7,7.49359154]]]
["bitfinex","ETHUSD",1726998475295,[[2580.1,3.8758],[2580.0,3.87583],[2579.7,3.0],[2579.6,3.87654],[2579.3,6.25928]],[[2580.4,2.3714],[2580.7,8.76590829],[2580.9,0.0384929],[2581.0,3.58237494],[2735.5,0.42236399]]]
["bitfinex","ETHUSD",1726998509176,[[2580.8,3.87476],[2580.7,3.8749],[2580.6,0.07748946],[2580.3,3.87548],[2580.2,15.70247424]],[[2580.9,0.0384929],[2581.0,2.3723],[2581.4,3.87386],[2581.5,1.20041286],[2581.6,9.04885789]]]
["bitfinex","ETHUSD",1726998579015,[[2578.3,7.75686],[2578.1,3.0],[2578.0,6.6680993],[2577.9,3.87909],[2576.5,9.10917356]],[[2578.7,2.4456],[2578.8,4.87377593],[2578.9,3.8777],[2579.0,3.58495929],[2579.2,0.637428]]]
["bitfinex","ETHUSD",1726998583169,[[2578.7,3.8778],[2578.5,2.4194],[2578.3,6.87846],[2578.2,3.58495929],[2577.5,0.39324659]],[[2579.1,2.4456],[2579.3,3.87703],[2579.5,3.87679],[2579.6,11.01495929],[2579.9,3.87614]]]
["bitfinex","ETHUSD",1726998632825,[[2580.6,3.87501],[2580.5,3.87507],[2580.3,0.07750259],[2580.2,2.3416],[2580.1,3.87578]],[[2580.8,0.07479473],[2580.9,0.0384929],[2581.1,2.3918],[2581.2,8.94886286],[2581.3,3.58495929]]]
["bitfinex","ETHUSD",1726998704014,[[2581.8,9.0132993],[2581.7,19.84],[2581.6,14.44481061],[2581.3,20.05867561],[2581.1,21.38719076]],[[2583.2,2.3895065],[2583.3,3.58495929],[2583.8,3.9125091],[2584.1,3.0],[2584.4,3.58495929]]]
["bitfinex","ETHUSD",1726998733643,[[2582.8,12.49366819],[2582.7,3.8719],[2582.6,6.01951389],[2582.5,3.87212],[2582.3,2.8403137]],[[2582.9,0.0144065],[2583.7,2.4016],[2583.8,0.0421991],[2584.4,3.86945],[2584.6,3.9113691]]]
["bitfinex","ETHUSD",1726998762820,[[2582.8,3.87167],[2582.7,3.87191],[2582.3,6.87244],[2582.2,6.07845929],[2582.0,10.5410293]],[[2583.0,0.0246422],[2583.4,3.87089],[2583.6,9.04842224],[2583.7,0.0381106]]]
["bitfinex","ETHUSD",1726998837301,[[2584.4,9.20867],[2584.3,5.5175224],[2584.1,5.89948344],[2583.9,6.30573213],[2583.8,6.6680993]],[[2584.5,0.0381106],[2585.0,2.3546],[2585.3,0.0381106],[2585.4,3.86788],[2585.8,3.86728]]]
["bitfinex","ETHUSD",1726998897687,[[2584.1,3.8697],[2584.0,3.0],[2583.1,3.87125],[2582.9,3.35766363],[2582.5,1.549792]],[[2584.4,0.26840117],[2584.5,2.4400106],[2585.3,3.9061706]]]
["bitfinex","ETHUSD",1726998918608,[[2581.9,3.8731],[2581.8,3.87317],[2581.6,3.0],[2581.4,0.0381106],[2581.2,9.1538993]],[[2582.3,2.2982],[2582.5,7.74464],[2582.9,3.87166],[2583.3,6.87106],[2583.5,15.37881]]]
["bitfinex","ETHUSD",1726998988013,[[2582.2,6.31883],[2582.1,3.87281],[2581.9,0.86],[2581.7,13.5414793],[2581.1,2.03026733]],[[2582.6,2.4782],[2582.7,5.48455847],[2582.9,5.88756768],[2583.1,2.41902922],[2583.3,17.33020076]]]
["bitfinex","ETHUSD",1726999009720,[[2582.8,0.86],[2582.4,3.87228],[2582.3,2.4029],[2582.1,9.6680993],[2582.0,3.87293]],[[2582.9,3.87161],[2583.0,2.4717],[2583.1,4.33800129],[2583.3,0.79552285],[2583.4,5.48348847]]]
["bitfinex","ETHUSD",1726999091348,[[2581.4,0.0381106],[2580.8,8.9423993],[2580.6,6.9131006],[2580.4,3.8753],[2580.2,3.8756]],[[2581.5,6.17981],[2581.6,3.87356],[2581.7,1.61258847],[2581.8,3.87328],[2581.9,2.00915834]]]
["bitfinex","ETHUSD",1726999135446,[[2584.2,2.0731],[2584.1,3.86968],[2584.0,0.07738954],[2583.9,3.87001],[2583.7,3.87035]],[[2584.5,0.0381106],[2584.7,3.86901],[2584.8,6.1467],[2585.2,3.86823],[2585.8,16.35736]]]
["bitfinex","ETHUSD",1726999168640,[[2583.3,3.87099],[2583.1,8.94441],[2582.8,3.87173],[2582.7,6.6680993],[2582.4,2.02741999]],[[2583.7,3.87042],[2583.9,3.87021],[2584.0,2.2774],[2584.2,3.86969],[2584.4,0.23018106]]]
["bitfinex","ETHUSD",1726999266164,[[2583.3,9.44411],[2583.2,6.71138219],[2583.0,7.72732568],[2582.9,4.39819686],[2582.7,15.1246936]],[[2583.4,1.924],[2584.3,2.3866],[2584.5,0.0381106],[2585.0,5.86849],[2585.2,3.86825]]]
["bitfinex","ETHUSD",1726999301300,[[2583.3,32.12401254],[2583.2,3.87104],[2583.1,3.5338832],[2583.0,39.27579608],[2582.9,15.02926219]],[[2583.4,1.16812581],[2584.1,2.2717],[2584.5,0.0381106],[2585.0,2.0],[2585.3,3.9061406]]]
["bitfinex","ETHUSD",1726999334289,[[2584.0,3.86996],[2583.9,3.8701],[2583.7,3.87037],[2583.4,10.77006056],[2583.0,16.47297523]],[[2584.1,3.6406],[2584.5,0.0381106],[2584.7,3.86899],[2584.9,3.86871],[2585.0,2.0]]]
["bitfinex","ETHUSD",1726999439007,[[2584.0,3.86996],[2583.8,6.19622],[2583.5,3.87069],[2583.4,6.6680993],[2583.3,3.0]],[[2584.1,1.018],[2584.2,2.4769],[2584.5,3.9074306],[2584.6,3.8692],[2584.9,5.88756002]]]
["bitfinex","ETHUSD",1726999476699,[[2584.0,9.16096],[2583.9,3.8701],[2583.7,3.87037],[2583.4,10.5389493],[2583.1,2.60226976]],[[2584.1,1.018],[2584.5,2.2900106],[2584.9,3.86862],[2585.0,5.86857],[2585.3,3.9062006]]]
["bitfinex","ETHUSD",1726999533557,[[2584.0,10.25112112],[2583.9,6.30333157],[2583.8,0.17863849],[2583.7,26.55035354],[2583.6,3.87056]],[[2584.1,1.018],[2584.5,0.0381106],[2585.0,2.0],[2585.1,2.4998],[2585.7,3.86743]]]
["bitfinex","ETHUSD",1726999603214,[[2584.0,7.77440803],[2583.9,3.8701],[2583.8,2.3699],[2583.7,3.87039],[2583.6,4.04289046]],[[2584.1,1.018],[2584.2,2.4017],[2584.5,0.0381106],[2585.0,2.0],[2585.3,7.7742806]]]
["bitfinex","ETHUSD",1726999641717,[[2584.0,12.23556578],[2583.9,4.04884767],[2583.8,0.4044552],[2583.7,6.71333008],[2583.6,4.34770542]],[[2584.1,1.018],[2584.5,2.3338106],[2585.0,2.0],[2585.3,0.0381106],[2585.6,3.86761]]]
["bitfinex","ETHUSD",1726999684901,[[2584.4,6.80261661],[2584.3,3.8695],[2584.1,25.74040748],[2584.0,3.86996],[2583.7,3.01625159]],[[2584.5,3.81327166],[2585.0,2.0],[2585.3,0.0381106],[2585.4,5.89922771],[2585.6,6.30516125]]]
["bitfinex","ETHUSD",1726999801529,[[2582.5,6.87214],[2582.4,3.87221],[2582.2,2.96177719],[2582.1,21.50819727],[2582.0,6.6680993]],[[2582.6,0.08863002],[2582.8,2.428],[2583.0,3.87149],[2583.2,5.8991434],[2583.4,2.71761934]]]
["bitfinex","ETHUSD",1726999859799,[[2583.6,3.87048],[2583.4,6.28356],[2583.1,3.87131],[2583.0,7.2180993],[2582.9,3.0]],[[2584.0,2.3271],[2584.1,5.4896306],[2584.2,2.02424139],[2584.3,3.8696],[2584.4,0.34588106]]]
["bitfinex","ETHUSD",1726999918438,[[2584.1,3.86979],[2583.9,3.86996],[2583.7,5.4541],[2583.6,3.87052],[2583.5,6.6680993]],[[2584.3,3.66217983],[2584.4,1.6197306],[2584.5,4.9213506],[2584.6,2.03019033],[2585.3,7.47153786]]]
["bitfinex","ETHUSD",1726999947124,[[2583.5,3.87071],[2583.3,3.87089],[2583.1,2.3623],[2583.0,6.87141],[2582.9,6.6680993]],[[2583.6,0.12000538],[2583.7,2.4178],[2584.0,8.95862558],[2584.1,2.15722129],[2584.2,2.02611318]]]
["bitfinex","ETHUSD",1726999978884,[[2583.4,3.87079],[2583.3,2.4517],[2583.2,3.87107],[2583.1,3.0],[2583.0,0.56761119]],[[2583.6,0.11826655],[2583.7,1.21848558],[2583.8,1.6197306],[2583.9,8.33273701],[2584.0,3.86999]]]
["bitfinex","ETHUSD",1727000070337,[[2583.3,3.87101],[2583.2,3.87106],[2583.1,5.342],[2583.0,3.87143],[2582.9,0.60670168]],[[2583.4,1.33814634],[2583.6,1.6197306],[2583.7,4.40371081],[2583.9,2.43961298],[2584.2,10.58577514]]]
["bitfinex","ETHUSD",1727000123360,[[2584.4,3.86937],[2584.3,3.86951],[2584.2,5.329],[2584.0,3.86995],[2583.8,3.87019]],[[2584.5,1.15466413],[2584.8,1.21918477],[2584.9,4.1122306],[2585.0,2.0],[2585.1,5.89801696]]]
["bitfinex","ETHUSD",1727000163413,[[2584.4,3.86937],[2584.3,3.86941],[2584.2,0.07738374],[2584.1,3.0],[2584.0,6.17454]],[[2584.5,1.15532075],[2584.7,2.4591],[2584.8,1.21918477],[2584.9,5.4883606],[2585.0,2.0]]]
["bitfinex","ETHUSD",1727000222721,[[2584.0,3.86987],[2583.9,3.87001],[2583.6,2.33],[2583.5,10.5387893],[2583.4,3.0]],[[2584.3,4.90233982],[2584.4,1.6218478],[2584.5,6.94590167],[2584.7,6.29848528],[2731.1,0.2030303]]]
["bitfinex","ETHUSD",1727000245500,[[2583.3,3.87101],[2583.2,2.2815],[2583.1,3.87121],[2582.9,3.60671244],[2582.8,3.87174]],[[2583.6,2.62336011],[2583.7,4.22336148],[2583.8,7.74063],[2583.9,2.02449654],[2584.6,7.21710116]]]
["bitfinex","ETHUSD",1727000310199,[[2582.5,3.87213],[2582.3,9.89652105],[2582.1,10.5408493],[2581.9,12.43],[2581.7,17.63816965]],[[2582.8,1.63898458],[2582.9,2.39611554],[2583.0,4.28008267],[2583.1,3.8714],[2583.3,2.4300992]]]
["bitfinex","ETHUSD",1727000336626,[[2582.3,3.87243],[2582.1,3.87271],[2582.0,2.3633],[2581.9,9.6680993],[2581.8,3.8732]],[[2582.6,1.02241377],[2582.7,3.64785141],[2582.8,5.49094521],[2582.9,6.808023],[2584.4,15.44673384]]]
["bitfinex","ETHUSD",1727000363414,[[2581.9,3.87302],[2581.8,3.87326],[2581.7,2.4461],[2581.6,3.0],[2581.5,6.6680993]],[[2582.2,0.0976249],[2582.3,2.3957313],[2582.4,8.57610158],[2582.5,2.02334589],[2582.7,2.42801507]]]
["bitfinex","ETHUSD",1727000385096,[[2581.8,3.87317],[2581.7,2.3028],[2581.6,3.87345],[2581.4,3.9119306],[2581.3,3.0]],[[2582.1,0.09757323],[2582.2,2.22835141],[2582.3,1.61913521],[2582.4,12.11800228],[2582.6,2.42669074]]]
["bitfinex","ETHUSD",1727000475311,[[2581.4,3.9119706],[2581.3,2.3572],[2581.1,3.8742],[2581.0,0.35433832],[2580.9,3.8745]],[[2581.8,1.42906912],[2581.9,11.37866735],[2582.0,1.61871647],[2582.1,2.01753659],[2582.4,6.29348391]]]
["bitfinex","ETHUSD",1727000499034,[[2581.6,3.87349],[2581.4,6.1909706],[2581.2,0.56815702],[2581.1,3.8743],[2581.0,0.56833143]],[[2581.8,2.33253499],[2581.9,4.07731647],[2582.0,3.87299],[2582.1,2.0206326],[2582.2,4.88678]]]
["bitfinex","ETHUSD",1727000580920,[[2581.4,0.0381106],[2581.1,2.2628],[2580.8,11.25469],[2580.7,3.87479],[2580.0,5.9092077]],[[2581.5,5.51056253],[2581.6,8.5814721],[2581.8,4.51810461],[2581.9,2.83221411],[2582.1,7.21848292]]]
["bitfinex","ETHUSD",1727000610062,[[2581.4,0.0381106],[2580.9,2.4535],[2580.8,7.38],[2580.7,3.87491],[2580.6,0.0381106]],[[2581.5,7.31254926],[2581.6,3.87357],[2581.7,2.83113076],[2581.8,3.87329],[2581.9,8.55880749]]]
["bitfinex","ETHUSD",1727000636049,[[2580.6,2.3925106],[2580.2,3.87554],[2580.0,11.25585],[2579.8,3.9143006],[2579.6,12.43]],[[2580.7,5.61983266],[2580.9,5.89369974],[2581.1,2.42284769],[2581.2,6.27528],[2583.1,3.6950297]]]
["bitfinex","ETHUSD",1727000681752,[[2580.0,2.2829],[2579.8,0.0381106],[2579.7,3.87638],[2579.6,3.8765],[2579.4,0.35486101]],[[2580.1,1.74241849],[2580.2,5.89483605],[2580.3,3.87556],[2580.5,2.42299926],[2580.6,2.3966]]]
["bitfinex","ETHUSD",1727000732820,[[2580.6,6.19238],[2580.4,3.87526],[2580.1,3.87574],[2579.5,3.87666],[2579.4,2.03230563]],[[2581.0,1.21421784],[2581.1,1.61700722],[2581.2,5.89669464],[2581.3,3.8741],[2581.4,3.62330378]]]
["bitfinex","ETHUSD",1727000758466,[[2581.3,6.31169],[2581.2,3.87408],[2580.8,6.87474],[2580.2,3.87557],[2579.3,37.41893835]],[[2581.8,3.97767879],[2581.9,2.2733],[2582.1,4.68165181],[2582.2,1.014],[2582.3,3.87255]]]
["bitfinex","ETHUSD",1727000824318,[[2582.0,5.98193911],[2581.4,2.41537571],[2581.3,0.17233523],[2581.2,2.9042381],[2579.8,0.0381106]],[[2582.1,0.5],[2582.2,1.014],[2582.9,2.2806],[2583.0,0.0381106],[2583.1,1.21421784]]]
["bitfinex","ETHUSD",1727000854152,[[2581.9,0.55],[2581.8,0.07744395],[2581.7,3.55],[2581.6,2.4257],[2581.5,0.75820501]],[[2582.1,0.5],[2582.2,1.014],[2582.3,2.3557],[2582.9,5.08584784],[2583.6,14.33866749]]]
["bitfinex","ETHUSD",1727000911979,[[2582.1,5.9258],[2582.0,20.06274035],[2581.8,0.57797353],[2581.7,2.83609243],[2581.6,2.01972283]],[[2582.2,1.014],[2583.0,0.0381106],[2583.1,2.4926],[2583.7,0.0381106],[2584.1,9.35673722]]]
["bitfinex","ETHUSD",1727000956241,[[2582.9,0.904045],[2582.8,3.0],[2582.7,2.02596311],[2582.6,0.40458933],[2582.5,4.86535573]],[[2583.0,0.0381106],[2583.1,2.3578],[2583.7,0.0381106],[2583.8,1.21421784],[2584.0,1.61700722]]]
["bitfinex","ETHUSD",1727000982654,[[2582.8,0.55],[2582.7,0.07742261],[2582.6,0.78987769],[2582.5,5.02272363],[2582.2,2.42726835]],[[2583.0,2.5069106],[2583.6,1.21421784],[2583.7,1.65511782],[2584.3,2.84355857],[2584.4,3.86942]]]
["bitfinex","ETHUSD",1727001010265,[[2582.7,0.55],[2582.6,0.40439208],[2582.4,3.38590609],[2582.3,11.77054593],[2581.9,12.43]],[[2583.0,2.5069106],[2583.3,1.21421784],[2583.4,1.61700722],[2583.5,2.03259419],[2583.7,3.9086106]]]
["bitfinex","ETHUSD",1727001071410,[[2580.5,0.60724642],[2580.2,3.07750617],[2580.1,17.64910762],[2580.0,2.3298],[2579.8,0.49696109]],[[2581.1,2.4382],[2581.4,3.87394],[2581.7,4.504584],[2583.0,7.92235333]]]
["bitfinex","ETHUSD",1727001115670,[[2579.9,0.6073077],[2579.8,0.0381106],[2579.7,2.65391737],[2579.6,3.07751872],[2579.5,7.38]],[[2580.4,2.45944975],[2580.7,1.87489253],[2580.9,5.74317978],[2581.0,2.02883949],[2585.2,7.35026131]]]
["bitfinex","ETHUSD",1727001189733,[[2579.8,0.0381106],[2579.5,5.2572],[2579.4,7.94751426],[2578.3,3.4670035],[2578.2,19.84]],[[2580.1,0.0808528],[2580.2,0.53793722],[2580.3,3.67598193],[2580.4,1.62250924],[2580.5,2.03250214]]]
["bitfinex","ETHUSD",1727001217941,[[2579.8,0.0381106],[2579.3,2.3781],[2579.2,7.38],[2579.1,12.4681106],[2579.0,0.60759094]],[[2579.9,1.08573967],[2580.0,5.09258897],[2580.1,7.80422924],[2580.2,2.56440504],[2580.9,9.55499117]]]
["bitfinex","ETHUSD",1727001246947,[[2579.8,0.0381106],[2579.7,2.4732],[2579.4,0.4039707],[2579.3,3.0],[2579.1,0.0381106]],[[2580.3,2.3435],[2580.4,1.2953726],[2580.5,1.62250924],[2580.6,5.90628576],[2580.8,2.43736291]]]
["bitfinex","ETHUSD",1727001319308,[[2580.2,2.3126],[2579.9,0.07750761],[2579.8,3.0381106],[2579.7,7.38],[2579.5,12.43]],[[2580.9,0.07539324],[2581.0,1.22130047],[2581.1,1.62852275],[2581.2,8.16043725],[2583.5,1.93890371]]]
["bitfinex","ETHUSD",1727001346938,[[2580.8,2.3126],[2580.5,0.07748625],[2580.4,3.0],[2580.3,7.93],[2580.1,0.40457295]],[[2581.6,0.0710127],[2581.7,4.76668885],[2581.8,5.50179275],[2581.9,3.87312],[2582.0,2.02598358]]]
["bitfinex","ETHUSD",1727001374393,[[2580.7,2.4029],[2580.6,3.0],[2580.5,7.38],[2580.1,12.43],[2579.9,2.03098125]],[[2581.2,0.06391306],[2581.3,3.60860047],[2581.4,2.15864084],[2581.5,5.90362634],[2581.6,3.87358]]]
["bitfinex","ETHUSD",1727001439314,[[2580.0,0.35086273],[2579.8,0.0381106],[2579.6,0.56138038],[2579.5,4.01042688],[2579.3,2.3956]],[[2580.1,2.4215774],[2580.3,1.22130047],[2580.4,1.62852275],[2580.6,2.0292127],[2580.8,6.30996524]]]
["bitfinex","ETHUSD",1727001472188,[[2579.9,2.2675],[2579.8,0.11562629],[2579.7,3.0],[2579.6,0.40335051],[2579.5,0.60738866]],[[2580.3,2.271],[2580.5,1.22130047],[2580.7,1.62852275],[2580.8,2.02690539],[2580.9,3.87463]]]
["bitfinex","ETHUSD",1727001484336,[[2579.8,0.0381106],[2579.6,0.40335051],[2579.5,3.60738866],[2579.4,7.38],[2579.2,2.03510205]],[[2580.0,2.4246],[2580.2,1.28297374],[2580.3,2.14060507],[2580.4,2.02834658],[2580.5,3.87528]]]
["bitfinex","ETHUSD",1727001550771,[[2578.3,0.0381106],[2577.9,2.4596],[2577.5,7.4181106],[2577.1,15.43],[2576.5,17.67376774]],[[2578.4,3.9331665],[2578.5,3.87822],[2578.6,2.2711],[2578.8,8.08776705],[2578.9,1.6132657]]]
["bitfinex","ETHUSD",1727001574051,[[2578.3,0.03121438],[2577.6,2.3191],[2577.5,0.0381106],[2577.2,0.35085999],[2577.1,0.35086979]],[[2578.4,11.41250262],[2578.5,3.87832],[2578.6,9.24385752],[2578.7,5.13724576],[2578.8,3.34395044]]]
["bitfinex","ETHUSD",1727001594068,[[2577.5,0.0381106],[2577.0,2.4741],[2576.1,0.35065852],[2576.0,2.93646694],[2575.9,7.4181106]],[[2577.6,12.68376523],[2577.7,6.20944],[2577.8,2.42080699],[2577.9,3.8792],[2578.0,2.82869544]]]
["bitfinex","ETHUSD",1727001628197,[[2576.2,2.4229],[2576.1,7.76349],[2576.0,2.93646694],[2575.9,0.0381106],[2575.6,3.88256]],[[2576.5,0.04895494],[2576.6,28.423763],[2576.7,3.88102],[2576.8,4.21073676],[2576.9,3.91011568]]]
["bitfinex","ETHUSD",1727001666721,[[2576.4,6.30648],[2576.1,0.55],[2576.0,3.49842116],[2575.9,0.0381106],[2575.6,1.62138296]],[[2576.6,28.423763],[2576.7,1.21653634],[2576.8,1.61431568],[2576.9,2.02811993],[2577.1,9.31408392]]]
["bitfinex","ETHUSD",1727001739506,[[2576.0,2.93646694],[2575.9,0.0381106],[2575.6,3.88248],[2575.5,2.3187],[2575.2,3.9212706]],[[2576.1,3.78896638],[2576.2,3.88169],[2576.3,1.61923519],[2576.4,8.90547256],[2576.5,0.87216792]]]
["bitfinex","ETHUSD",1727001756701,[[2573.8,3.8853],[2573.7,4.66244],[2573.3,6.20469],[2572.9,6.88656],[2572.7,3.88692]],[[2574.4,6.8844],[2574.5,3.88426],[2574.6,2.4535],[2574.8,0.005848],[2575.0,3.88353]]]
["bitfinex","ETHUSD",1727001769690,[[2573.9,3.88513],[2573.8,3.8852],[2573.6,2.7201405],[2573.5,3.88572],[2573.3,3.0]],[[2574.4,0.11480717],[2574.5,6.17719],[2574.8,0.4113165],[2575.3,4.4156494],[2575.8,1.20474978]]]
["bitfinex","ETHUSD",1727001831585,[[2578.1,0.62754943],[2578.0,3.0],[2577.9,2.364],[2577.5,19.84],[2577.4,8.00203612]],[[2578.2,0.0407963],[2578.7,2.4936],[2579.7,3.87644],[2579.8,0.0407963],[2579.9,3.0]]]
["bitfinex","ETHUSD",1727001857262,[[2577.9,3.62755672],[2577.8,2.3388],[2577.7,0.36275691],[2577.5,0.88940629],[2577.4,13.46097991]],[[2578.2,0.0407963],[2578.5,2.4268],[2579.0,0.0407963],[2579.5,7.75356],[2579.6,0.40521323]]]
["bitfinex","ETHUSD",1727001882930,[[2578.9,0.55],[2578.8,3.07753306],[2578.7,11.22],[2578.5,2.4435],[2578.3,32.27]],[[2579.3,2.3727],[2579.8,0.0406542],[2580.5,7.75072],[2580.7,4.25051265],[2580.9,5.48778461]]]
["bitfinex","ETHUSD",1727001934795,[[2578.0,0.08455895],[2577.9,0.55],[2577.6,3.90632915],[2577.5,6.3315],[2577.3,12.94674563]],[[2578.6,2.4626],[2579.3,3.87703],[2579.4,3.0],[2579.7,3.87645],[2580.1,3.87583]]]
["bitfinex","ETHUSD",1727001960439,[[2578.1,0.0069954],[2577.9,0.55],[2577.8,3.07756667],[2577.7,7.38],[2577.6,2.4876]],[[2578.4,2.2616],[2579.1,3.8774],[2579.3,3.87713],[2579.4,3.0],[2579.9,12.91937461]]]
["bitfinex","ETHUSD",1727001987324,[[2578.1,0.0069954],[2577.9,2.8701],[2577.8,3.0],[2577.7,7.38],[2577.5,1.61718042]],[[2578.7,2.4867],[2578.8,1.20985845],[2579.0,5.49068461],[2579.1,8.90060915],[2579.3,2.42793498]]]
["bitfinex","ETHUSD",1727002056946,[[2578.1,0.0069954],[2577.4,7.38],[2577.3,0.0378844],[2577.2,2.3139],[2576.8,12.43]],[[2578.2,10.81112432],[2578.3,7.09043382],[2578.5,7.2209732],[2578.6,4.088],[2578.7,10.19352601]]]
["bitfinex","ETHUSD",1727002079673,[[2577.4,2.4092],[2577.3,0.0378844],[2576.9,0.89389565],[2576.8,7.38],[2576.5,3.0878844]],[[2577.6,1.31432759],[2577.7,1.6192028],[2577.8,2.02415621],[2577.9,3.8792],[2578.1,5.42898746]]]
["bitfinex","ETHUSD",1727002107700,[[2577.9,2.3522743],[2577.8,0.25519856],[2577.6,0.27728559],[2577.5,3.0],[2577.3,1.65506482]],[[2578.9,1.61948477],[2579.1,4.31783585],[2579.2,7.43]]]
["bitfinex","ETHUSD",1727002160014,[[2579.2,2.3425],[2579.1,0.29700488],[2578.9,7.93],[2578.7,0.99645065],[2578.1,2.61047951]],[[2579.9,0.09776394],[2580.0,1.21481577],[2580.1,4.61948477],[2580.2,6.27277],[2580.3,5.89670181]]]
["bitfinex","ETHUSD",1727002191758,[[2580.0,2.298],[2579.5,0.07751468],[2579.4,7.38],[2579.3,0.89229123],[2579.2,3.0]],[[2580.3,0.09738427],[2580.4,0.0378844],[2580.6,3.87507],[2580.7,5.3545],[2580.8,5.08968577]]]
["bitfinex","ETHUSD",1727002251890,[[2580.3,6.13821478],[2580.2,0.07749773],[2580.0,1.61718042],[2579.9,2.02992247],[2579.7,7.38]],[[2580.4,0.0378844],[2581.0,2.4594],[2581.2,0.0378844],[2581.3,1.21481577],[2581.4,1.61948477]]]
["bitfinex","ETHUSD",1727002275654,[[2580.3,3.9724882],[2580.2,3.07750053],[2580.0,1.61718042],[2579.9,2.98362071],[2579.2,60.79829138]],[[2580.4,0.0378844],[2580.8,2.3633],[2581.2,1.25270017],[2581.4,1.61948477],[2581.5,2.02529245]]]
["bitfinex","ETHUSD",1727002313963,[[2580.6,0.0774789],[2580.5,15.70458978],[2580.4,11.51221241],[2580.3,1.62170466],[2580.2,2.02994174]],[[2581.1,2.2621],[2581.2,0.0378844],[2581.9,0.0378844],[2582.2,5.08758577],[2582.3,1.61948477]]]
["bitfinex","ETHUSD",1727002359731,[[2581.8,69.512484],[2581.7,5.66944386],[2581.6,9.73535775],[2581.5,19.84],[2581.4,19.1652976]],[[2581.9,0.0378844],[2582.7,2.5263844],[2583.5,0.0378844],[2583.8,3.87027],[2583.9,6.87019]]]
["bitfinex","ETHUSD",1727002388590,[[2582.6,9.40200173],[2582.5,3.87219],[2582.4,1.61990363],[2582.3,5.89856598],[2582.2,6.32896]],[[2582.7,0.0378844],[2582.8,2.4207],[2583.5,0.0378844],[2583.9,1.21481577],[2584.0,1.61948477]]]
["bitfinex","ETHUSD",1727002417677,[[2582.6,7.76506044],[2582.5,3.87219],[2582.3,3.87243],[2582.2,5.49256363],[2582.1,4.37254552]],[[2582.7,0.0378844],[2582.8,2.4237],[2583.4,1.21481577],[2583.5,1.65736917],[2583.7,5.89942864]]]
["bitfinex","ETHUSD",1727002501325,[[2582.6,10.92629997],[2582.5,41.30850011],[2582.4,0.40327856],[2582.3,3.87243],[2582.2,7.31895257]],[[2582.7,0.02835357],[2583.3,2.4671],[2583.5,0.0378844],[2583.7,1.21481577],[2583.9,1.61948477]]]
["bitfinex","ETHUSD",1727002551595,[[2582.3,3.8724],[2582.2,3.87266],[2581.8,6.3406],[2581.7,7.38],[2581.5,0.60686931]],[[2582.5,2.482],[2582.8,3.0],[2582.9,3.87169],[2583.0,1.21813783],[2583.3,9.71495978]]]
["bitfinex","ETHUSD",1727002558836,[[2582.4,3.87236],[2582.3,3.8724],[2582.1,3.87278],[2581.8,6.3406],[2581.7,7.38]],[[2582.5,2.57854584],[2583.1,1.21813783],[2583.2,8.49065477],[2583.3,2.28597294],[2583.4,3.87095]]]
["bitfinex","ETHUSD",1727002622479,[[2583.1,3.87131],[2583.0,3.87137],[2582.8,2.4609],[2582.6,3.87203],[2582.4,7.38]],[[2583.2,1.21813783],[2583.3,1.61948477],[2583.4,2.4213],[2583.5,2.0672892],[2583.6,3.87064]]]
["bitfinex","ETHUSD",1727002647705,[[2583.4,3.87086],[2583.3,6.27909],[2583.1,3.87128],[2582.7,3.87189],[2582.6,4.62348889]],[[2583.5,0.12705323],[2583.8,2.4402],[2584.0,1.21813783],[2584.1,9.35928477],[2584.2,2.02774559]]]
["bitfinex","ETHUSD",1727002725025,[[2583.1,3.87118],[2583.0,3.87146],[2582.7,3.87185],[2582.6,2.4819],[2582.5,7.38]],[[2583.4,3.66693783],[2583.5,2.01985189],[2583.6,2.02920283],[2583.7,3.87054],[2597.2,3.0]]]
["bitfinex","ETHUSD",1727002752749,[[2583.0,3.87146],[2582.9,6.21254],[2582.7,0.34342762],[2582.5,11.25216],[2581.3,23.19920295]],[[2583.1,0.08863928],[2583.2,1.21813783],[2583.3,2.4729],[2583.5,9.81004974]]]
["bitfinex","ETHUSD",1727002792742,[[2583.4,3.87086],[2583.3,3.87089],[2582.9,6.16959],[2582.8,7.38],[2582.5,3.87217]],[[2583.5,4.27455664],[2583.6,1.61948477],[2583.8,2.03011658],[2583.9,3.87014],[2584.0,6.30617989]]]
["bitfinex","ETHUSD",1727002863417,[[2582.9,4.8303284],[2582.8,2.02763],[2582.7,0.40262383],[2582.5,5.433156],[2582.4,0.39805892]],[[2583.0,1.936],[2583.5,0.0378844],[2583.7,2.3505],[2584.0,1.21813783],[2584.2,4.61948477]]]
["bitfinex","ETHUSD",1727002888965,[[2583.0,0.34221797],[2582.9,0.4019097],[2582.7,1.61871131],[2582.6,5.00928395],[2582.5,0.54815178]],[[2584.0,2.3839],[2584.1,0.0781988],[2584.2,0.24217844],[2584.3,0.0378844],[2584.4,1.21813783]]]
["bitfinex","ETHUSD",1727002911522,[[2584.2,3.84721],[2584.1,2.4221],[2584.0,19.84],[2583.8,0.17769004],[2583.7,16.98071131]],[[2584.3,0.0378844],[2585.0,4.3713844],[2585.8,0.0378844],[2586.1,1.21813783],[2586.2,3.98098477]]]
["bitfinex","ETHUSD",1727002980229,[[2584.6,3.0],[2584.5,7.38],[2584.3,20.98605084],[2584.2,2.83275528],[2584.1,12.43]],[[2585.2,2.3579],[2585.7,1.21813783],[2585.8,0.0378844],[2585.9,1.61948477],[2586.0,2.02235398]]]
["bitfinex","ETHUSD",1727003005928,[[2583.0,2.2173268],[2582.9,17.4237195],[2582.7,4.89138998],[2582.5,19.84],[2582.4,3.0157758]],[[2584.0,2.3806],[2584.1,1.21822748],[2584.2,1.62430331],[2584.3,2.02910293],[2584.4,0.47525369]]]
["bitfinex","ETHUSD",1727003041264,[[2582.7,0.0378844],[2582.2,7.38],[2582.1,2.2753],[2581.9,0.0378844],[2581.8,15.43]],[[2582.8,2.34982974],[2583.1,0.23500894],[2583.7,3.0],[2583.9,7.43],[2584.1,1.21822748]]]
["bitfinex","ETHUSD",1727003078011,[[2582.3,0.90027244],[2582.2,2.3005844],[2582.1,3.0],[2581.9,2.18733217],[2581.8,9.40688114]],[[2582.7,0.06823842],[2582.8,2.3479],[2583.2,1.45301748],[2583.3,1.62430331],[2583.4,2.02851586]]]
["bitfinex","ETHUSD",1727003129772,[[2581.2,0.0378844],[2580.4,0.0378844],[2580.2,2.3351],[2580.0,15.95043537],[2579.7,3.0]],[[2581.3,4.18159298],[2581.4,1.61946732],[2581.5,2.02234006],[2581.8,5.42680807],[2582.0,7.4419494]]]
["bitfinex","ETHUSD",1727003160761,[[2581.1,2.4348],[2581.0,8.378326],[2580.9,0.28666],[2580.7,0.55],[2580.6,12.43]],[[2582.0,0.10146087],[2582.1,2.2534],[2582.5,3.0],[2582.6,9.6422],[2582.7,0.0378844]]]
["bitfinex","ETHUSD",1727003225555,[[2580.2,7.38],[2579.9,2.4287],[2579.7,1.61092703],[2579.6,14.49549372],[2579.3,2.43313118]],[[2581.2,2.2571],[2581.8,1.61584083],[2581.9,2.02700114]]]
["bitfinex","ETHUSD",1727003254131,[[2579.6,0.0378844],[2578.9,2.2614],[2578.8,0.0378844],[2578.7,3.0],[2578.6,7.9875593]],[[2579.7,2.37691065],[2580.3,3.0],[2580.4,0.36893429],[2580.7,1.21188062],[2580.8,2.38073341]]]
["bitfinex","ETHUSD",1727003298982,[[2579.6,2.47574605],[2578.9,7.38],[2578.8,0.37506121],[2578.5,3.0],[2459.8,1.02163161]],[[2579.7,0.08908763],[2579.8,1.70437937],[2579.9,1.62315689],[2580.0,2.029054],[2580.2,2.4348648]]]
["bitfinex","ETHUSD",1727003336177,[[2579.6,0.03694605],[2579.3,2.3538],[2579.1,0.33775036],[2578.9,7.38],[2578.3,14.87093354]],[[2579.7,2.48406729],[2579.8,4.45919006],[2580.0,2.43922807],[2580.3,2.84576608],[2580.5,3.36156118]]]
["bitfinex","ETHUSD",1727003363811,[[2579.6,0.03694605],[2578.8,0.0378844],[2578.4,2.4049],[2578.1,7.4178844],[2577.7,12.43]],[[2579.7,11.44637429],[2579.8,0.17201062],[2579.9,5.48929435],[2580.0,2.74497709],[2580.1,3.98355601]]]
["bitfinex","ETHUSD",1727003420059,[[2578.8,2.61171284],[2578.3,0.3375768],[2578.2,0.54040462],[2578.1,10.4178844],[2577.7,14.87121963]],[[2578.9,0.07963446],[2579.1,1.22026542],[2579.2,1.62792757],[2579.3,2.0331909],[2579.6,2.43982908]]]
["bitfinex","ETHUSD",1727003431318,[[2578.8,2.3742844],[2578.3,0.3374243],[2578.2,3.0],[2578.1,7.4178844],[2578.0,0.53987889]],[[2579.0,0.07968413],[2579.1,1.22026542],[2579.2,1.62792757],[2579.3,2.03158159],[2579.6,2.43789791]]]
["bitfinex","ETHUSD",1727003460841,[[2578.8,0.0378844],[2578.3,2.4028],[2578.1,7.4178844],[2577.3,0.0378844],[2459.8,1.02163161]],[[2578.9,2.66422154],[2579.0,2.43300087],[2579.2,2.83850101],[2579.4,3.35297932],[2579.5,4.48927264]]]
["bitfinex","ETHUSD",1727003520766,[[2578.1,0.0378844],[2577.6,2.4708],[2577.3,0.0378844],[2576.9,7.38],[2576.5,0.62821763]],[[2578.2,6.79599031],[2578.3,2.83598733],[2578.6,3.35001003],[2578.8,8.12038419],[2579.4,2.31369307]]]
["bitfinex","ETHUSD",1727003540933,[[2578.2,2.2789],[2578.1,0.0378844],[2577.8,7.38],[2577.6,15.83273039],[2577.3,0.0378844]],[[2578.6,0.90583703],[2578.7,1.21493991],[2578.8,1.6198191],[2578.9,2.02366766],[2579.0,2.3248]]]
["bitfinex","ETHUSD",1727003564576,[[2578.4,2.3541],[2578.1,0.0378844],[2577.8,7.38],[2577.4,0.56051891],[2577.3,4.64881143]],[[2578.6,0.90612186],[2578.7,1.21493991],[2578.9,1.6198191],[2579.0,4.34892771],[2579.2,5.42895325]]]
["bitfinex","ETHUSD",1727003626504,[[2578.1,0.0378844],[2577.8,2.4918],[2577.6,3.0],[2577.5,7.38],[2577.4,1.61092703]],[[2578.2,0.9036302],[2578.4,1.21493991],[2578.5,3.9679191],[2578.6,2.02662828],[2584.1,10.04701901]]]
["bitfinex","ETHUSD",1727003657843,[[2578.2,0.34524017],[2578.1,2.3558844],[2577.7,1.61092703],[2577.6,3.70180066],[2577.5,9.41500711]],[[2578.6,0.08684882],[2578.7,3.18622089],[2578.8,1.21493991],[2578.9,1.6198191],[2579.1,2.02689016]]]
["bitfinex","ETHUSD",1727003682294,[[2578.1,0.0378844],[2577.9,2.374],[2577.6,3.0],[2577.5,7.38],[2577.3,1.64881143]],[[2578.3,0.81072089],[2578.4,3.69573991],[2578.5,1.6198191],[2578.6,2.02604607],[2582.1,2.84517388]]]
["bitfinex","ETHUSD",1727003748788,[[2577.3,0.0378844],[2576.7,7.38],[2576.5,0.0878844],[2576.4,2.37],[2576.3,12.43]],[[2577.4,2.43163987],[2577.5,0.81040886],[2577.7,1.21562729],[2577.8,1.62083639],[2577.9,2.42076993]]]
["bitfinex","ETHUSD",1727003782965,[[2576.5,0.0878844],[2576.0,2.4966],[2575.7,0.0378844],[2575.5,7.38],[2574.9,3.0]],[[2576.6,7.92980213],[2576.7,2.42578993],[2577.0,2.42436354],[2577.2,10.25842413],[2577.3,6.2934]]]
["bitfinex","ETHUSD",1727003836435,[[2577.4,2.64300263],[2577.3,0.55],[2577.1,7.38],[2576.8,17.05657023],[2576.7,2.02822935]],[[2577.9,0.8108955],[2578.0,0.06937356],[2578.1,1.62164066],[2578.2,1.621791],[2578.3,2.0243185]]]
["bitfinex","ETHUSD",1727003858903,[[2579.5,6.57153274],[2578.8,0.07752053],[2578.6,0.48225918],[2578.4,0.53614684],[2578.3,12.43]],[[2579.6,0.0378844],[2580.4,0.0378844],[2580.7,2.69615177],[2581.0,8.2408955],[2581.3,17.50915953]]]
["bitfinex","ETHUSD",1727003889829,[[2579.5,3.35695042],[2579.4,0.53666859],[2579.2,0.48266767],[2579.1,9.30657023],[2579.0,2.02127155]],[[2579.6,0.0378844],[2580.2,2.4536],[2580.4,0.0378844],[2581.2,0.0378844],[2581.3,0.8108955]]]
["bitfinex","ETHUSD",1727003946652,[[2580.0,0.51742442],[2579.9,0.0775055],[2579.8,4.62424425],[2579.7,17.84472186],[2579.6,17.03132934]],[[2580.3,2.4679],[2580.4,0.0378844],[2581.1,1.21634325],[2581.2,0.0378844],[2581.3,1.621791]]]
["bitfinex","ETHUSD",1727003989089,[[2580.3,0.33700466],[2580.2,0.3953883],[2580.1,0.53920746],[2580.0,3.0],[2579.9,4.85399651]],[[2580.4,0.0378844],[2580.5,2.3221],[2580.9,1.21634325],[2581.1,1.621791],[2581.2,2.07011881]]]
["bitfinex","ETHUSD",1727003999222,[[2580.3,8.27759201],[2580.2,0.3953883],[2580.1,2.02732818],[2580.0,35.51677132],[2579.9,7.09464608]],[[2580.4,0.0378844],[2581.0,2.3221],[2581.6,1.21634325],[2581.7,1.621791],[2581.8,2.03011975]]]
["bitfinex","ETHUSD",1727004064343,[[2580.8,4.62081551],[2580.7,2.03290166],[2580.5,7.96198296],[2580.4,2.9829551],[2580.2,2.84606233]],[[2581.2,2.4777844],[2581.7,1.21634325],[2581.8,1.621791],[2581.9,0.0378844],[2582.0,2.03261835]]]
["bitfinex","ETHUSD",1727004091077,[[2582.8,0.07741524],[2582.7,0.41950876],[2582.6,1.11767241],[2582.5,3.0],[2582.4,2.2862]],[[2583.4,2.2947],[2583.5,0.0378844],[2584.2,1.21634325],[2584.3,1.6596754],[2584.5,0.4044569]]]
["bitfinex","ETHUSD",1727004145732,[[2583.8,0.8607424],[2583.7,3.61337766],[2583.6,15.58763285],[2583.5,5.4591298],[2583.4,9.80345005]],[[2584.2,2.4943],[2584.3,0.0378844],[2585.0,1.25422765],[2585.1,1.621791],[2585.5,2.43112631]]]
["bitfinex","ETHUSD",1727004184491,[[2584.2,9.14926488],[2583.9,2.42568828],[2583.7,2.82996966],[2583.6,2.328],[2583.5,8.08645342]],[[2584.3,0.0378844],[2584.9,2.325],[2585.0,0.0378844],[2585.7,1.621791]]]
["bitfinex","ETHUSD",1727004212210,[[2584.3,3.0],[2584.2,16.10978212],[2584.1,0.40225647],[2584.0,8.99151762],[2583.9,8.15010424]],[[2584.9,2.3063],[2585.0,0.0378844],[2585.8,1.25422765],[2585.9,1.621791],[2586.0,2.02344313]]]
["bitfinex","ETHUSD",1727004237611,[[2584.5,0.33490465],[2584.4,0.53584745],[2584.3,4.61151762],[2584.2,2.62020746],[2584.1,0.40159283]],[[2584.9,2.56420675],[2585.0,0.0378844],[2585.4,0.81134433],[2585.5,1.21634325],[2585.6,1.621791]]]
["bitfinex","ETHUSD",1727004298003,[[2583.6,2.3005],[2583.5,3.0],[2583.4,1.26129934],[2583.3,7.38],[2583.1,17.38146411]],[[2584.2,2.2975],[2584.5,0.81068527],[2584.6,1.4695691],[2584.8,1.62137054],[2585.9,6.3470553]]]
["bitfinex","ETHUSD",1727004313583,[[2584.1,2.3393],[2584.0,0.52576841],[2583.9,3.07738892],[2583.8,0.58262684],[2583.7,1.61187753]],[[2584.6,0.08056326],[2584.9,2.2965],[2585.0,0.84856967],[2585.2,1.21602791],[2585.3,1.62137054]]]
["bitfinex","ETHUSD",1727004390828,[[2584.9,7.99799849],[2584.8,2.0129882],[2584.6,2.81924929],[2584.3,10.84866556],[2584.2,0.45482006]],[[2585.0,0.0378844],[2585.6,2.3997],[2585.8,0.0378844],[2586.0,0.81068527],[2586.1,1.21602791]]]
["bitfinex","ETHUSD",1727004412936,[[2584.0,0.52576841],[2583.9,0.60610604],[2583.8,3.40380157],[2583.7,7.38],[2583.5,3.68723359]],[[2584.4,2.3988],[2585.0,1.09223811],[2585.1,1.21602791],[2585.3,1.62137054],[2585.6,6.50562241]]]
["bitfinex","ETHUSD",1727004445753,[[2583.8,0.4034581],[2583.7,0.60631223],[2583.6,3.52576841],[2583.5,11.01213359],[2583.4,13.13031654]],[[2584.7,2.4195],[2584.9,0.81068527],[2585.0,1.25391231],[2585.2,1.62137054],[2586.0,8.47117101]]]
["bitfinex","ETHUSD",1727004512706,[[2584.3,3.0],[2584.2,2.91240691],[2584.1,1.61097697],[2584.0,8.98831654],[2583.7,2.59400077]],[[2585.0,2.4236844],[2585.2,0.81068527],[2585.3,1.21602791],[2585.4,1.62137054],[2585.6,2.02804786]]]
["bitfinex","ETHUSD",1727004540954,[[2584.1,0.40264338],[2584.0,3.0],[2583.9,3.63683359],[2583.8,17.19474283],[2583.7,9.86467941]],[[2584.7,2.2642],[2584.8,0.81068527],[2585.0,1.25391231],[2585.1,1.62137054],[2585.2,2.02872771]]]
["bitfinex","ETHUSD",1727004574966,[[2584.1,0.40264338],[2584.0,2.3725],[2583.9,3.07739347],[2583.8,17.29079705],[2583.7,1.60831654]],[[2584.5,2.4858],[2584.6,0.81068527],[2584.7,1.21602791],[2585.0,2.0680733],[2585.6,4.075]]]
["bitfinex","ETHUSD",1727004650639,[[2583.4,0.33514545],[2583.3,3.95182767],[2583.2,4.23666631],[2583.0,20.95380779],[2582.7,13.03647041]],[[2584.2,2.72788853],[2584.3,0.81068527],[2584.5,1.21602791],[2584.6,1.62137054],[2584.7,2.02777791]]]
["bitfinex","ETHUSD",1727004668939,[[2584.0,3.24699],[2583.9,2.4699],[2583.8,0.3351172],[2583.6,1.20833359],[2583.5,2.54773632]],[[2584.6,2.45042987],[2584.7,0.81068527],[2584.9,1.21602791],[2585.0,1.65925494],[2585.1,2.0265555]]]
["bitfinex","ETHUSD",1727004696939,[[2584.3,0.43939625],[2584.2,0.64651338],[2584.1,3.41238419],[2584.0,2.2683],[2583.8,1.20833359]],[[2584.5,0.06728328],[2584.6,2.3079],[2584.8,0.81068527],[2584.9,1.21602791],[2585.0,1.65925494]]]
["bitfinex","ETHUSD",1727004748447,[[2585.7,0.44940396],[2585.5,5.4228],[2585.3,18.67178098],[2585.2,40.51357825],[2585.1,12.11878123]],[[2585.8,0.0378844],[2586.0,2.2578],[2586.6,0.0378844],[2586.8,0.055083],[2587.0,5.0]]]
["bitfinex","ETHUSD",1727004782289,[[2584.8,18.49733044],[2584.6,0.52621436],[2584.4,1.20598425],[2584.3,1.60750301],[2584.2,2.00832218]],[[2585.5,0.0619606],[2585.6,2.4387],[2585.7,0.25387923],[2585.8,1.25391231],[2585.9,1.62137054]]]
["bitfinex","ETHUSD",1727004815868,[[2584.6,18.49733044],[2583.8,5.2858],[2583.5,1.07188873],[2583.1,35.17763329],[2582.7,13.67386865]],[[2584.7,2.3174],[2584.8,0.23174],[2585.7,4.072],[2585.8,3.0378844],[2585.9,1.62033249]]]
["bitfinex","ETHUSD",1727004880748,[[2583.3,0.41796948],[2583.1,3.60644116],[2583.0,2.3998],[2582.9,0.40313489],[2582.1,2.41824521]],[[2583.7,2.4851],[2584.3,0.25897853],[2584.5,0.27078531],[2584.6,1.21602791],[2584.7,1.62137054]]]
["bitfinex","ETHUSD",1727004921097,[[2582.7,0.0378844],[2582.5,5.3025],[2582.4,18.99317245],[2582.1,10.06589255],[2582.0,2.18220219]],[[2583.3,2.462],[2583.6,1.21602791],[2583.8,1.62137054],[2583.9,2.02883205],[2584.1,2.43459846]]]
["bitfinex","ETHUSD",1727004962915,[[2585.0,4.09374621],[2584.9,2.4832],[2584.8,0.07736896],[2584.7,22.96099905],[2584.4,0.50233407]],[[2585.7,2.326],[2585.8,0.0378844],[2586.6,0.0378844],[2586.7,3.0],[2586.8,1.27111091]]]
["bitfinex","ETHUSD",1727004987686,[[2584.8,2.728258],[2584.7,23.45684106],[2584.6,1.20598425],[2584.5,0.40423103],[2584.4,20.27770583]],[[2585.7,2.2835],[2585.8,0.0378844],[2586.3,1.21602791],[2586.5,1.62137054],[2586.6,2.05868227]]]
["bitfinex","ETHUSD",1727005007701,[[2585.0,2.3558],[2584.8,3.0],[2584.7,0.33539367],[2584.5,9.08182626],[2584.4,1.94252918]],[[2585.6,2.2835],[2585.8,0.0378844],[2585.9,1.21602791],[2586.0,1.62137054],[2586.1,2.0256568]]]
["bitfinex","ETHUSD",1727005049589,[[2584.3,17.31341452],[2584.2,2.3656],[2584.1,1.60750301],[2584.0,5.8623683],[2583.6,7.38]],[[2585.2,2.4228],[2585.3,1.5799107],[2585.4,0.11742572],[2585.5,1.62137054],[2585.6,2.02770544]]]
["bitfinex","ETHUSD",1727005079801,[[2585.5,3.58605668],[2585.4,2.3103],[2585.2,0.33561051],[2585.1,0.07735131],[2585.0,1.20598425]],[[2585.8,0.0378844],[2585.9,2.4387],[2586.2,1.21602791],[2586.4,1.62137054],[2736.0,0.004]]]
["bitfinex","ETHUSD",1727005103139,[[2585.7,7.16816015],[2585.6,1.20598425],[2585.5,0.51189396],[2585.4,1.60750301],[2585.3,2.55524536]],[[2585.8,0.0378844],[2586.4,2.2781],[2586.6,0.0378844],[2586.8,0.055083],[2587.0,5.0]]]
["bitfinex","ETHUSD",1727005160968,[[2586.2,1.01670028],[2586.1,4.28984388],[2586.0,5.45802309],[2585.9,12.37373758],[2585.8,53.49733044]],[[2586.3,2.365],[2586.6,0.0378844],[2586.8,0.055083],[2587.0,5.8113033],[2588.1,7.46447604]]]
["bitfinex","ETHUSD",1727005192031,[[2586.4,0.55],[2586.3,3.68548171],[2586.2,3.63342273],[2586.1,2.54020277],[2586.0,37.19797736]],[[2586.6,0.0378844],[2586.7,2.3659],[2586.8,0.055083],[2587.0,5.0],[2587.2,0.8113033]]]
["bitfinex","ETHUSD",1727005268824,[[2586.1,0.60373453],[2586.0,4.21252273],[2585.9,4.65536842],[2585.7,2.96663686],[2585.3,38.61883503]],[[2586.3,2.2891],[2586.6,0.8491877],[2586.7,1.21602791],[2586.8,1.67645354],[2587.6,9.53802937]]]
["bitfinex","ETHUSD",1727005292910,[[2586.2,0.80983882],[2586.0,7.00572986],[2585.9,35.8512185],[2585.8,1.61802309]],[[2586.6,0.0378844],[2586.7,2.3249],[2586.8,0.055083],[2586.9,0.8113033],[2587.1,1.62137054]]]
["bitfinex","ETHUSD",1727005316667,[[2585.9,0.33508294],[2585.8,0.40236361],[2585.6,4.70818694],[2585.5,2.22387664],[2585.4,4.27372169]],[[2586.2,2.421],[2586.3,0.8113033],[2586.4,0.44862156],[2586.5,1.21602791],[2586.6,1.65925494]]]
["bitfinex","ETHUSD",1727005386310,[[2586.5,3.88419023],[2586.4,1.7472271],[2586.3,22.96973249],[2586.2,37.51347685],[2586.1,0.17721583]],[[2586.6,0.03662572],[2586.7,2.4915],[2586.8,0.055083],[2587.0,5.0],[2587.4,0.0378844]]]
["bitfinex","ETHUSD",1727005427286,[[2585.8,3.73787471],[2585.7,19.02118475],[2585.6,0.60584136],[2585.5,1.21441013],[2585.3,3.84]],[[2586.1,2.4297],[2586.2,0.14563484],[2586.8,1.27111091],[2586.9,1.62137054],[2587.0,5.0]]]
["bitfinex","ETHUSD",1727005445244,[[2586.1,0.75773188],[2586.0,3.89470865],[2585.9,3.68261013],[2585.8,2.15373331],[2585.7,63.41972599]],[[2586.7,2.4297],[2586.8,0.055083],[2587.0,5.0],[2587.2,1.21602791],[2587.3,1.62137054]]]
["bitfinex","ETHUSD",1727005520713,[[2586.5,5.4889],[2586.4,0.25662291],[2586.3,1.21441013],[2586.2,1.61896197],[2586.1,1.34044453]],[[2586.8,0.055083],[2587.0,5.0],[2587.1,2.4352],[2587.4,0.0378844],[2587.5,1.21602791]]]
["bitfinex","ETHUSD",1727005541477,[[2585.9,1.934],[2585.7,3.40384846],[2585.6,7.90385431],[2585.5,20.82663044],[2585.4,1.21441013]],[[2586.2,0.14071102],[2586.8,2.02013921],[2586.9,1.62137054],[2587.0,11.11343598]]]
["bitfinex","ETHUSD",1727005575029,[[2585.9,1.934],[2585.3,7.38],[2585.2,12.43],[2584.9,3.0],[2584.8,3.3884458]],[[2586.0,2.53006734],[2586.1,2.02166352],[2586.3,6.49699622],[2586.6,2.83032893],[2586.8,9.21952804]]]
["bitfinex","ETHUSD",1727005613644,[[2586.0,2.81173],[2585.9,1.934],[2585.5,3.0],[2585.4,0.07734147],[2584.4,23.6932605]],[[2586.3,0.13516191],[2586.4,1.21530505],[2586.7,2.02497472],[2586.8,0.055083]]]
["bitfinex","ETHUSD",1727005658189,[[2586.7,2.4909],[2586.3,3.0],[2586.2,0.3352849],[2586.1,7.38],[2585.6,18.49733044]],[[2586.8,0.055083],[2587.0,5.0183],[2587.3,1.21530505],[2587.4,1.62040674],[2587.5,4.48017645]]]
["bitfinex","ETHUSD",1727005676991,[[2586.7,2.4909],[2586.6,3.0],[2586.5,0.07730979],[2586.4,0.52385431],[2586.2,0.87058991]],[[2586.8,0.055083],[2587.0,5.0183],[2587.4,3.67020505],[2587.5,1.62040674],[2587.7,2.02459521]]]
["bitfinex","ETHUSD",1727005739442,[[2586.7,5.28826444],[2586.6,2.41600874],[2586.5,2.96384293],[2586.4,2.02135845],[2586.2,2.42563014]],[[2586.8,0.055083],[2587.0,5.0183],[2587.1,2.347],[2587.5,1.21530505],[2587.6,1.62040674]]]
["bitfinex","ETHUSD",1727005753761,[[2586.7,2.43293061],[2586.6,4.61896197],[2586.5,1.34488096],[2586.4,4.36123902],[2586.3,0.52385431]],[[2586.8,2.534045],[2587.0,5.0183],[2587.3,1.21530505],[2587.5,1.62040674],[2587.8,2.47393025]]]
["bitfinex","ETHUSD",1727005798887,[[2586.7,10.20197431],[2586.6,5.07922693],[2586.5,16.48087371],[2586.4,40.88679637],[2586.3,4.04597451]],[[2586.8,0.055083],[2587.0,5.0183],[2587.3,2.3378],[2587.5,1.21530505],[2587.6,1.62040674]]]
["bitfinex","ETHUSD",1727005886252,[[2586.7,11.54673102],[2586.6,3.86597],[2586.5,3.86621],[2586.3,3.86651],[2586.2,1.21317693]],[[2586.8,0.22809293],[2587.0,5.0183],[2587.5,3.70762845],[2587.6,1.62222814],[2588.0,6.29459348]]]
["bitfinex","ETHUSD",1727005922805,[[2586.7,3.86592],[2586.6,3.86597],[2586.5,3.86621],[2586.4,5.3085],[2586.3,3.86652]],[[2586.8,2.65937064],[2587.0,5.0183],[2587.1,1.21692845],[2587.2,1.62222814],[2587.4,2.02531543]]]
["bitfinex","ETHUSD",1727006016596,[[2585.9,1.934],[2585.8,3.86725],[2585.6,18.32542885],[2585.4,2.275],[2585.3,10.38]],[[2586.0,3.44658663],[2586.1,1.21587171],[2586.2,0.73243763],[2586.3,5.48946999],[2586.4,2.02731891]]]
["bitfinex","ETHUSD",1727006034540,[[2584.9,3.86851],[2584.7,6.13821],[2584.6,0.0200901],[2584.5,7.38],[2584.4,18.30734283]],[[2585.3,3.15619784],[2585.5,3.8678],[2585.6,3.86764],[2585.7,1.2107727],[2585.9,1.6143636]]]
["bitfinex","ETHUSD",1727006085616,[[2585.2,3.86809],[2585.1,3.8683],[2585.0,2.3414],[2584.9,4.01053],[2584.7,3.8689]],[[2585.3,1.38436405],[2585.4,1.62461027],[2585.6,2.03003258],[2585.8,4.73753909],[2585.9,3.86721]]]
["bitfinex","ETHUSD",1727006177356,[[2585.0,5.0],[2584.9,0.142],[2584.7,10.05904],[2584.6,0.0200901],[2583.7,14.04896197]],[[2585.1,1.38189346],[2585.2,4.07830513],[2585.3,2.02698148],[2585.4,3.86789],[2585.6,6.7415]]]
["bitfinex","ETHUSD",1727006219140,[[2584.9,0.142],[2584.7,3.86887],[2584.6,3.8891501],[2584.5,2.3643],[2584.4,7.38]],[[2585.0,2.19683083],[2585.2,8.76240367],[2585.4,3.86796],[2585.5,2.84522429],[2725.2,0.42236399]]]
["bitfinex","ETHUSD",1727006260892,[[2584.9,0.142],[2584.6,0.0200901],[2584.3,2.3842],[2584.0,7.73977],[2583.9,12.56479655]],[[2585.0,9.852477],[2585.1,3.86833],[2585.2,2.83952497],[2585.3,7.94105],[2585.4,3.35418887]]]
["bitfinex","ETHUSD",1727006339139,[[2584.6,0.1600901],[2583.8,0.0383901],[2583.6,9.8701],[2583.5,3.87069],[2583.3,28.86857487]],[[2584.7,10.54032024],[2584.8,7.22713671],[2585.0,7.8915453],[2585.1,2.04224144],[2585.6,0.44146222]]]
["bitfinex","ETHUSD",1727006372477,[[2584.6,0.1600901],[2584.4,2.4974],[2583.9,3.87011],[2583.8,11.2885401],[2583.4,16.30082]],[[2584.7,8.0442985],[2584.8,3.86877],[2584.9,3.35377932],[2585.0,6.16839],[2585.2,9.86801558]]]
["bitfinex","ETHUSD",1727006398562,[[2583.8,2.0383901],[2583.7,2.2607],[2583.5,3.8707],[2583.3,3.87096],[2583.1,0.0383901]],[[2583.9,2.1818806],[2584.0,3.86998],[2584.1,2.43284318],[2584.2,3.86977],[2584.3,2.3821]]]
["bitfinex","ETHUSD",1727006474318,[[2585.0,3.86846],[2584.9,3.9458983],[2584.8,1.5989],[2584.5,3.86919],[2584.4,5.8863901]],[[2585.3,1.21627339],[2585.4,2.2953],[2585.5,1.62319872],[2585.6,5.892299],[2585.8,6.2968568]]]
["bitfinex","ETHUSD",1727006512278,[[2585.3,5.54416536],[2585.1,3.86821],[2584.9,4.146752],[2584.8,9.7551401],[2584.5,35.0]],[[2585.5,0.8096739],[2585.6,1.21627339],[2585.8,7.84096872],[2585.9,2.02396876],[2586.0,3.86698]]]
["bitfinex","ETHUSD",1727006530078,[[2585.5,9.40780332],[2585.4,3.86787],[2585.2,4.80937712],[2585.0,40.8863901],[2584.0,0.06729154]],[[2585.6,0.13314225],[2585.7,0.8110369],[2585.8,1.21627339],[2585.9,1.62319872],[2586.0,4.51462392]]]
["bitfinex","ETHUSD",1727006601700,[[2585.0,0.60661417],[2584.7,3.86881],[2584.6,1.5989],[2584.5,9.7555101],[2584.2,14.05128283]],[[2585.1,12.97246025],[2585.2,4.78289597],[2585.4,7.2222474],[2585.6,4.02407031],[2587.0,5.0383901]]]
["bitfinex","ETHUSD",1727006629367,[[2584.5,3.86912],[2584.4,3.86935],[2584.3,13.91128283],[2584.2,1.5989],[2584.1,6.86979]],[[2584.6,5.03063278],[2584.7,2.43392269],[2584.8,2.77347169],[2584.9,5.11697648],[2585.8,3.22228005]]]
["bitfinex","ETHUSD",1727006687898,[[2585.3,5.4339138],[2585.2,3.86817],[2585.0,3.86847],[2584.9,1.5989],[2584.3,23.88053503]],[[2585.4,8.87963975],[2585.5,2.02413809],[2585.7,2.42896571],[2585.9,2.6486844],[2586.0,6.70085333]]]
["bitfinex","ETHUSD",1727006719347,[[2584.4,3.86937],[2584.2,19.87830415],[2583.9,6.87005],[2583.8,5.0],[2583.7,3.87038]],[[2584.5,2.72734257],[2584.6,0.80943493],[2584.7,3.67581937],[2584.8,1.62105741],[2584.9,2.0221383]]]
["bitfinex","ETHUSD",1727006731135,[[2584.5,3.86918],[2584.3,3.0],[2584.2,13.99507923],[2584.1,5.8863901],[2584.0,3.86989]],[[2584.7,3.40991865],[2584.8,3.67581937],[2585.0,1.62105741],[2585.1,2.02169245],[2585.3,6.29407094]]]
["bitfinex","ETHUSD",1727006796863,[[2585.9,3.86712],[2585.8,3.86717],[2585.6,0.07733966],[2585.5,3.0],[2585.4,3.86782]],[[2586.0,0.45448375],[2586.1,2.4942],[2586.5,3.86632],[2586.8,0.055083]]]
["bitfinex","ETHUSD",1727006838038,[[2585.9,7.2030305],[2585.8,3.86717],[2585.7,1.5989],[2585.6,17.59892783],[2585.3,5.8863901]],[[2586.0,4.80423018],[2586.1,2.43541236],[2586.2,2.60139592],[2586.3,2.3591],[2586.4,2.84131442]]]
["bitfinex","ETHUSD",1727006895632,[[2585.6,22.19785783],[2585.5,3.8677],[2585.3,3.868],[2585.2,35.0],[2585.1,11.55029]],[[2585.7,1.02404454],[2585.8,0.81005453],[2585.9,1.21494431],[2586.0,1.62023086],[2586.1,2.04823813]]]
["bitfinex","ETHUSD",1727006937307,[[2585.7,6.86734],[2585.6,19.19783783],[2585.4,3.86785],[2585.2,38.86816],[2583.9,4.90271667]],[[2585.8,4.78676134],[2585.9,2.02916651],[2586.0,2.4128],[2586.1,2.43499981],[2586.2,2.60377995]]]
["bitfinex","ETHUSD",1727006964242,[[2585.7,6.86734],[2585.6,17.59893783],[2585.4,5.8708037],[2585.1,7.682],[2584.7,3.86878]],[[2585.8,7.22824959],[2586.0,2.4364588],[2586.1,2.56694493],[2586.2,2.88092537],[2586.3,3.86655]]]
["bitfinex","ETHUSD",1727006997183,[[2585.7,6.86742],[2585.6,5.46638],[2585.5,13.71587192],[2585.4,3.86782],[2585.2,0.60594238]],[[2585.8,6.81302455],[2586.0,4.76899809],[2586.2,2.60144061],[2586.3,2.83966443],[2586.8,7.13931432]]]
["bitfinex","ETHUSD",1727007072324,[[2585.4,21.01478513],[2585.3,3.868],[2585.1,3.86827],[2584.9,3.86857],[2584.2,24.24857038]],[[2585.5,1.62102478],[2585.8,2.53704782],[2586.0,2.3479],[2586.6,10.93747913],[2586.7,3.866]]]
["bitfinex","ETHUSD",1727007101087,[[2586.4,3.86632],[2586.3,3.86652],[2586.1,5.3331],[2585.9,3.86709],[2585.7,17.31202923]],[[2586.5,2.71053959],[2586.6,3.57253731],[2586.7,1.62102478],[2586.8,2.07372903],[2586.9,3.86571]]]
["bitfinex","ETHUSD",1727007137004,[[2585.8,6.86727],[2585.7,17.60943913],[2585.5,3.86765],[2585.2,40.8863901],[2585.1,4.47402617]],[[2585.9,3.93937488],[2586.0,1.62327357],[2586.1,2.02848249],[2586.3,4.90177899],[2586.4,2.51200042]]]
["bitfinex","ETHUSD",1727007225057,[[2585.6,6.86757],[2585.5,3.86772],[2585.4,2.3495],[2585.3,3.868],[2585.0,10.36087862]],[[2585.7,2.71292382],[2585.8,1.21514102],[2585.9,4.07498803],[2586.0,2.02619619],[2586.2,4.93503737]]]
["bitfinex","ETHUSD",1727007247617,[[2585.6,7.74117981],[2585.5,3.86772],[2585.4,2.3495],[2585.3,3.868],[2585.2,4.47407569]],[[2585.7,6.34919029],[2585.8,2.03110662],[2586.1,4.71962794],[2586.2,2.50545741],[2586.5,7.22526257]]]
["bitfinex","ETHUSD",1727007290691,[[2586.2,6.86667],[2586.1,3.86674],[2585.7,6.16256],[2585.0,12.43],[2584.1,3.34704559]],[[2586.3,7.0640353],[2586.4,2.02637938],[2586.6,4.93556179],[2586.7,3.86603],[2586.8,3.920873]]]
["bitfinex","ETHUSD",1727007350997,[[2586.5,5.3083],[2586.4,3.86637],[2586.3,3.0],[2586.2,3.86667],[2586.1,20.17901553]],[[2586.6,0.81139177],[2586.7,1.21702303],[2586.8,1.67711581],[2587.0,7.06680961],[2587.2,4.72010342]]]
["bitfinex","ETHUSD",1727007372897,[[2586.7,10.273411],[2586.6,3.86599],[2586.5,35.17438308],[2586.4,3.86631],[2586.3,0.79896958]],[[2586.8,0.055083],[2587.0,5.0383901],[2587.2,0.81010551],[2587.4,3.53542303],[2587.5,1.62203281]]]
["bitfinex","ETHUSD",1727007440941,[[2586.9,18.25344913],[2586.8,7.70566],[2586.4,3.93364137],[2586.3,8.1829901],[2586.2,0.56811041]],[[2587.0,11.00662479],[2587.1,1.2156728],[2587.2,1.62203281],[2587.4,5.89006123],[2588.2,2.99997104]]]
["bitfinex","ETHUSD",1727007476905,[[2586.9,18.58903361],[2586.8,3.86566],[2586.7,0.40389636],[2586.5,3.90731504],[2586.4,6.11633]],[[2587.0,8.91518542],[2587.1,4.11563281],[2587.2,2.02777406],[2587.5,2.43332887],[2587.6,3.86469]]]
["bitfinex","ETHUSD",1727007505462,[[2586.6,7.939299],[2586.5,3.86622],[2586.4,2.4011],[2586.1,3.86674],[2586.0,5.8863901]],[[2586.7,0.14121822],[2586.9,3.13173488],[2587.0,5.0383901],[2587.1,1.21605368],[2587.2,5.48734918]]]
["bitfinex","ETHUSD",1727007562451,[[2585.7,3.86735],[2585.6,9.27247],[2585.3,3.86799],[2585.1,11.38781913],[2585.0,5.8863901]],[[2585.8,3.4393327],[2585.9,1.21569063],[2586.1,3.98526645],[2586.2,2.02400164],[2586.3,7.73327]]]
["bitfinex","ETHUSD",1727007591465,[[2586.1,6.86674],[2586.0,3.86683],[2585.8,2.2635],[2585.7,3.86738],[2585.6,5.8863901]],[[2586.2,3.82767928],[2586.3,1.62256645],[2586.4,4.4028512],[2586.6,2.49300909],[2586.7,6.29815144]]]
["bitfinex","ETHUSD",1727007613592,[[2585.0,3.86846],[2584.9,3.0],[2584.8,3.86869],[2584.6,2.283],[2584.5,4.27239515]],[[2585.2,2.2559],[2585.4,0.80995823],[2585.5,1.21651481],[2585.6,3.86766],[2585.7,1.62201975]]]
["bitfinex","ETHUSD",1727007657636,[[2583.8,2.88547224],[2583.7,3.87041],[2583.5,3.87062],[2583.3,11.3833901],[2583.1,3.9096701]],[[2584.0,0.13724927],[2584.1,2.2655],[2584.2,3.86974],[2584.3,0.80595232],[2584.4,5.79719263]]]
["bitfinex","ETHUSD",1727007695403,[[2583.8,0.73253637],[2583.6,6.32836],[2583.5,3.87057],[2583.4,0.33588632],[2582.1,21.73511563]],[[2583.9,6.5765508],[2584.1,4.88270463],[2584.2,10.08888],[2584.4,3.54671147],[2584.9,4.85514601]]]
["bitfinex","ETHUSD",1727007716199,[[2584.4,6.24607],[2584.3,6.8695],[2584.2,1.38499064],[2583.9,3.8701],[2583.8,6.61892647]],[[2584.5,0.97620151],[2584.6,0.81017018],[2584.7,1.21523813],[2584.8,1.62102018],[2585.0,4.32640407]]]
["bitfinex","ETHUSD",1727007769811,[[2585.1,6.86832],[2585.0,5.35916585],[2584.8,2.91438963],[2584.7,3.86892],[2584.5,4.27167412]],[[2585.2,3.25011794],[2585.3,1.21862624],[2585.4,1.62471421],[2585.5,1.95013118],[2585.6,4.29943301]]]
["bitfinex","ETHUSD",1727007792068,[[2585.0,6.86847],[2584.8,6.26927],[2584.5,3.86915],[2584.3,35.0],[2584.1,3.86979]],[[2585.1,3.65149771],[2585.2,1.62471421],[2585.3,4.3727451],[2585.5,3.86773],[2586.4,2.92323696]]]
["bitfinex","ETHUSD",1727007842774,[[2586.3,6.86642],[2586.1,9.7531301],[2586.0,2.3183],[2585.9,0.57381092],[2585.8,3.86727]],[[2586.8,4.65029291],[2586.9,6.16843],[2587.0,5.54222911],[2587.3,4.67110935],[2587.5,1.21624678]]]
["bitfinex","ETHUSD",1727007878870,[[2586.1,3.0],[2586.0,7.73375],[2585.7,2.3183],[2585.6,3.86752],[2580.4,3.95417681]],[[2586.2,3.2406783],[2586.4,1.21624678],[2586.5,7.81671387],[2586.6,2.02519727],[2586.9,2.43023673]]]
["bitfinex","ETHUSD",1727007905307,[[2586.4,3.0],[2586.3,16.9174071],[2586.0,2.4422],[2585.9,5.8863901],[2585.8,4.40427461]],[[2586.5,3.58054151],[2586.7,4.02616387],[2586.8,2.02785519],[2586.9,3.86564],[2587.0,7.47181633]]]
["bitfinex","ETHUSD",1727007972673,[[2585.7,3.86941366],[2585.6,3.86746],[2585.5,2.62946353],[2585.4,17.4559267],[2585.1,8.8863901]],[[2585.8,3.64050011],[2585.9,1.62225283],[2586.1,2.0259325],[2586.3,8.690089],[2586.4,4.98545148]]]
["bitfinex","ETHUSD",1727008005315,[[2585.4,16.9188671],[2585.3,3.868],[2585.2,2.302],[2585.0,4.4055396],[2584.8,8.8863901]],[[2585.5,3.63690932],[2585.7,3.99555283],[2585.8,2.02495528],[2585.9,3.86713],[2586.7,4.02687092]]]
["bitfinex","ETHUSD",1727008033697,[[2585.6,3.86757],[2585.5,3.8677],[2585.4,18.86407094],[2585.3,3.868],[2585.1,0.50289839]],[[2585.7,2.42452403],[2585.8,1.21497317],[2585.9,1.62225283],[2586.0,2.02784199],[2586.1,2.351]]]
["bitfinex","ETHUSD",1727008096940,[[2585.0,3.86847],[2584.8,6.28948],[2584.7,3.0],[2584.6,13.13708239],[2584.5,4.37207839]],[[2585.1,2.32064442],[2585.2,1.61783864],[2585.3,2.02061515],[2585.4,2.3888],[2585.5,2.42473818]]]
["bitfinex","ETHUSD",1727008120308,[[2584.8,3.0],[2584.7,7.73762],[2584.6,13.13708239],[2584.3,0.50289839],[2582.8,3.35621835]],[[2584.9,8.53360615],[2585.0,0.99382988],[2585.1,2.43167312],[2585.4,2.83695198],[2585.5,2.32488825]]]
["bitfinex","ETHUSD",1727008143577,[[2584.2,3.0],[2584.1,3.86971],[2583.9,6.75366839],[2583.8,0.0383901],[2583.7,13.74786181]],[[2584.3,3.18552587],[2584.4,1.21268913],[2584.5,4.00551884],[2584.6,2.77281886],[2584.9,2.42756116]]]
["bitfinex","ETHUSD",1727008206023,[[2583.1,7.41259849],[2583.0,4.32609365],[2582.9,15.52242889],[2582.7,0.60646974],[2582.6,3.87205]],[[2583.2,3.45779588],[2583.3,1.6185501],[2583.5,2.02318762],[2583.6,2.3191],[2583.8,2.9801569]]]
["bitfinex","ETHUSD",1727008221373,[[2583.1,1.9723901],[2582.9,3.0],[2582.8,3.87167],[2582.5,2.273],[2582.0,13.15031105]],[[2583.2,8.87306489],[2583.3,2.01902129],[2583.5,2.42282555],[2583.8,5.79504019],[2583.9,4.71801009]]]
["bitfinex","ETHUSD",1727008239470,[[2582.7,3.87191],[2582.6,3.0],[2582.5,3.8722],[2582.4,2.3299],[2582.3,0.0383901]],[[2582.8,0.89077506],[2582.9,0.80603283],[2583.0,1.82211847],[2583.1,4.0154186],[2583.2,2.01581105]]]
["bitfinex","ETHUSD",1727008299646,[[2583.5,3.0],[2583.4,3.87075],[2583.2,3.87108],[2582.9,6.36227],[2582.7,6.33807157]],[[2583.6,7.5074465],[2583.7,1.61921686],[2583.8,2.01988148],[2584.0,3.02253119],[2584.1,2.20857274]]]
["bitfinex","ETHUSD",1727008338019,[[2582.5,6.87221],[2582.4,3.87226],[2582.3,0.0383901],[2582.1,3.87279],[2582.0,2.4878]],[[2582.6,3.01037065],[2582.7,1.91424532],[2582.8,3.9854256],[2583.0,2.01362352],[2583.4,6.69005293]]]
["bitfinex","ETHUSD",1727008379340,[[2582.5,10.44428601],[2582.4,3.87226],[2582.3,0.0383901],[2582.2,3.87258],[2582.0,3.8729]],[[2582.6,3.47741716],[2582.7,1.62102225],[2582.9,2.02525026],[2583.1,2.43030031],[2583.3,5.04820209]]]
["bitfinex","ETHUSD",1727008404992,[[2582.5,6.87221],[2582.4,3.87226],[2582.3,0.0383901],[2582.2,6.17168],[2582.0,3.87294]],[[2582.6,4.03181583],[2582.7,2.42949384],[2582.8,2.3507],[2583.0,2.83440948],[2583.1,2.21372803]]]
["bitfinex","ETHUSD",1727008434733,[[2582.3,3.9109001],[2582.2,3.87266],[2582.0,3.87293],[2581.9,2.2521],[2581.8,3.0]],[[2582.4,4.01283065],[2582.5,3.06467535],[2582.6,2.338],[2582.7,2.83087052],[2582.8,2.21372803]]]
["bitfinex","ETHUSD",1727008500731,[[2581.7,3.87341],[2581.4,5.372],[2581.1,3.88424],[2580.6,4.25713596],[2579.7,2.22941334]],[[2581.8,8.30375717],[2581.9,2.01563056],[2582.1,4.60007587],[2582.2,3.87276],[2582.4,2.82188278]]]
["bitfinex","ETHUSD",1727008510501,[[2580.8,3.87464],[2580.7,3.9132901],[2580.6,2.4307],[2580.5,9.7615801],[2578.5,23.11124861]],[[2580.9,5.99180949],[2581.0,1.18712328],[2581.1,2.42325954],[2581.2,3.29136961],[2581.3,1.06219874]]]
["bitfinex","ETHUSD",1727008558973,[[2579.9,0.0383901],[2579.8,3.87624],[2579.7,9.7627101],[2579.5,27.88435607],[2579.4,3.87683]],[[2580.6,2.4707],[2580.7,3.87495],[2580.8,7.80397249],[2580.9,2.18654926],[2581.1,3.34656667]]]
["bitfinex","ETHUSD",1727008611673,[[2578.4,3.87824],[2578.3,4.08996161],[2578.1,2.4423],[2578.0,6.8789],[2577.7,13.17224779]],[[2578.5,0.59502805],[2578.6,1.67616108],[2578.7,3.79020815],[2578.8,1.60822063],[2578.9,3.87762]]]
["bitfinex","ETHUSD",1727008632729,[[2578.3,7.08989161],[2578.2,3.87866],[2578.1,2.4649],[2577.9,3.87905],[2577.8,6.31063272]],[[2578.4,7.21843033],[2578.5,2.471],[2578.6,0.64606303],[2578.7,2.42393885],[2578.9,3.54412592]]]
["bitfinex","ETHUSD",1727008656545,[[2578.3,9.45508161],[2578.2,4.30283262],[2578.0,3.87894],[2577.7,17.05165779],[2577.3,9.7663201]],[[2578.4,5.65732172],[2578.6,2.02005045],[2578.8,4.60922079],[2579.0,5.31247064],[2579.3,5.9633092]]]
["bitfinex","ETHUSD",1727008708006,[[2578.5,6.8766812],[2578.4,3.87835],[2578.3,0.21146161],[2578.2,3.87863],[2578.1,2.2609]],[[2578.6,5.12623194],[2578.7,2.3225],[2578.8,2.42747323],[2579.0,2.8320521],[2579.1,2.18820421]]]
["bitfinex","ETHUSD",1727008747815,[[2578.5,11.03570847],[2578.4,3.87835],[2578.3,0.21146161],[2578.2,3.87864],[2578.1,0.33435904]],[[2578.6,4.04680424],[2578.8,2.02535897],[2579.0,2.43016263],[2579.1,2.83516809],[2579.4,3.3490423]]]
["bitfinex","ETHUSD",1727008806770,[[2578.5,6.8766812],[2578.4,3.87835],[2578.3,0.21146161],[2578.2,3.87864],[2574.9,6.03325017]],[[2578.6,4.0031339],[2578.7,4.75740337],[2579.0,2.8368706],[2579.1,2.17182616],[2579.4,4.02687092]]]
["bitfinex","ETHUSD",1727008837743,[[2578.5,6.8766812],[2578.4,3.87835],[2578.3,3.07880136],[2578.2,3.87864],[2578.1,0.42424262]],[[2578.6,3.51819619],[2578.7,1.62173576],[2578.8,2.0252033],[2579.0,2.4402],[2579.3,5.00651214]]]
["bitfinex","ETHUSD",1727008877945,[[2578.5,10.31323048],[2578.4,3.87835],[2578.3,0.21146161],[2578.2,3.87864],[2578.1,19.84]],[[2578.6,3.51290727],[2578.7,1.62075569],[2578.9,2.02616623],[2579.2,2.4129]]]
["bitfinex","ETHUSD",1727008938450,[[2581.1,6.87422],[2581.0,3.87444],[2580.9,2.3577],[2580.8,3.87474],[2580.7,3.87491]],[[2581.2,5.48713061],[2581.4,2.83436973],[2581.5,2.4392901],[2581.6,5.44430719],[2582.4,2.3825]]]
["bitfinex","ETHUSD",1727008966479,[[2580.4,3.87533],[2580.3,3.87537],[2580.1,6.15697],[2579.9,3.0],[2579.4,16.30676]],[[2580.5,2.209169],[2580.6,2.3835],[2581.0,2.09620794],[2581.1,3.87433],[2581.3,7.90099092]]]
["bitfinex","ETHUSD",1727009004378,[[2580.2,3.87564],[2580.1,3.87572],[2579.9,6.32709],[2579.6,12.7629301],[2579.2,0.42423092]],[[2580.3,6.33764743],[2580.4,2.307],[2580.5,3.77101296],[2580.6,2.09815747],[2580.8,4.02687092]]]
["bitfinex","ETHUSD",1727009070371,[[2580.2,3.87564],[2580.1,3.87572],[2579.9,6.87609],[2579.7,2.2789],[2579.6,9.7629401]],[[2580.3,3.83490123],[2580.4,2.83879359],[2580.5,2.4491],[2580.6,5.4514824],[2722.6,11.15613639]]]
["bitfinex","ETHUSD",1727009105291,[[2580.2,6.87564],[2580.1,3.87572],[2579.9,6.35439],[2579.5,0.45442684],[2579.4,3.87686]],[[2580.3,4.02403221],[2580.4,4.77220867],[2580.7,2.83804345],[2580.9,5.45619847],[2581.1,7.90127092]]]
["bitfinex","ETHUSD",1727009118883,[[2580.2,8.54691],[2580.1,3.87572],[2579.9,3.87607],[2579.7,0.45442684],[2579.5,0.35882331]],[[2580.3,4.65640582],[2580.5,2.02816355],[2580.7,2.43379627],[2580.9,5.17902898],[2581.2,5.45783512]]]
["bitfinex","ETHUSD",1727009194152,[[2582.3,3.87251],[2582.2,3.87264],[2582.0,3.87288],[2581.9,3.87311],[2581.8,1.17732684]],[[2582.4,2.4367057],[2582.7,0.80761238],[2582.9,1.2159746],[2583.0,1.62111924],[2583.1,2.01663274]]]
["bitfinex","ETHUSD",1727009220797,[[2582.3,7.947025],[2582.2,3.87264],[2582.0,4.59578],[2581.9,0.17199263],[2581.7,6.34081694]],[[2582.4,0.11579009],[2582.5,2.3343],[2582.7,0.80907506],[2582.8,1.21352656],[2582.9,1.61802953]]]
["bitfinex","ETHUSD",1727009267217,[[2582.3,8.40836264],[2582.2,4.59554],[2582.1,0.55460484],[2582.0,3.87288],[2581.8,3.87321]],[[2582.4,3.48374228],[2582.6,1.62255315],[2582.7,2.02823322],[2582.8,2.3798],[2582.9,2.43387986]]]
["bitfinex","ETHUSD",1727009308909,[[2582.3,6.87251],[2582.2,3.87264],[2582.0,3.87288],[2581.9,0.7229],[2581.8,4.04776364]],[[2582.4,5.61431676],[2582.5,2.02692826],[2582.6,2.4741],[2582.8,2.43231392],[2583.0,2.83769957]]]
["bitfinex","ETHUSD",1727009334134,[[2582.3,9.21448213],[2582.2,3.87264],[2582.1,0.17840286],[2582.0,3.87288],[2581.8,4.34853048]],[[2582.4,0.11579009],[2582.7,0.81076372],[2582.8,1.216081],[2582.9,1.62151298],[2583.1,4.42345782]]]
["bitfinex","ETHUSD",1727009393877,[[2582.3,6.87251],[2582.2,3.87264],[2582.0,4.76790376],[2581.8,3.87321],[2465.7,6.07931354]],[[2582.4,5.69664485],[2582.5,4.32688445],[2582.7,2.43466134],[2583.0,5.04796427],[2584.7,3.37934969]]]
["bitfinex","ETHUSD",1727009427858,[[2581.9,6.87302],[2581.8,3.87324],[2581.7,0.7229],[2581.6,3.87348],[2581.5,5.8863901]],[[2582.0,3.47636284],[2582.1,1.61824165],[2582.2,2.02262929],[2582.4,2.46594218],[2582.5,2.3466]]]
["bitfinex","ETHUSD",1727009482867,[[2581.9,9.08951818],[2581.8,3.87325],[2581.6,3.87354],[2581.5,0.45442684],[2581.4,4.0483579]],[[2582.0,3.5219138],[2582.1,1.6219753],[2582.2,2.0279737],[2582.4,0.0381057],[2582.5,2.43336873]]]
["bitfinex","ETHUSD",1727009526844,[[2582.1,6.87281],[2582.0,3.87294],[2581.7,3.87332],[2581.6,5.8863901],[2581.4,0.7229]],[[2582.2,10.10678039],[2582.4,2.87040262],[2582.6,2.22756363],[2582.7,7.21758074],[2583.7,11.56846607]]]
["bitfinex","ETHUSD",1727009561289,[[2581.8,6.87317],[2581.7,3.8734],[2581.6,0.7229],[2581.5,3.87369],[2581.3,4.0469777]],[[2581.9,3.1417062],[2582.0,1.21303476],[2582.1,1.61731025],[2582.2,2.02156124],[2582.3,2.3833]]]
["bitfinex","ETHUSD",1727009591834,[[2582.2,6.87266],[2582.1,4.59571],[2582.0,3.87294],[2581.8,3.87317],[2581.7,3.8734]],[[2582.3,3.55347191],[2582.4,1.65541595],[2582.5,2.02371856],[2582.6,2.4788],[2582.8,2.42846228]]]
["bitfinex","ETHUSD",1727009670618,[[2583.9,4.21618207],[2583.8,3.87025],[2583.6,3.87055],[2583.4,5.04811684],[2583.3,5.8863901]],[[2584.0,5.7176477],[2584.1,1.21468382],[2584.3,1.61731025],[2584.4,2.0268054],[2584.6,2.43216649]]]
["bitfinex","ETHUSD",1727009697299,[[2583.9,7.04367179],[2583.8,4.04627062],[2583.6,4.32497684],[2583.4,4.59369],[2583.3,5.8863901]],[[2584.0,1.03273094],[2584.1,3.29137781],[2584.2,1.21468382],[2584.3,1.61731025],[2584.5,2.02726734]]]
["bitfinex","ETHUSD",1727009725330,[[2583.9,6.96624041],[2583.8,3.87025],[2583.6,4.42435866],[2583.5,0.7229],[2582.9,2.07072421]],[[2584.0,3.6381996],[2584.2,4.11658724],[2584.3,2.02746307],[2584.5,2.43295568],[2584.8,2.876554]]]
["bitfinex","ETHUSD",1727009789759,[[2584.4,6.86937],[2584.3,3.86951],[2584.1,3.86979],[2583.9,0.55451159],[2583.4,16.75515684]],[[2584.5,7.4069135],[2584.6,5.15445821],[2584.8,0.0381057],[2584.9,3.35317966],[2585.5,6.64522779]]]
["bitfinex","ETHUSD",1727009815069,[[2583.9,3.86999],[2583.8,3.87025],[2583.6,7.5934],[2583.1,0.45442526],[2582.9,16.47774031]],[[2584.0,4.21942022],[2584.2,2.42847249],[2584.3,2.4523],[2584.4,4.08986703],[2584.5,2.3157876]]]
["bitfinex","ETHUSD",1727009861199,[[2584.3,6.86951],[2584.2,3.86966],[2584.1,0.7229],[2584.0,3.86995],[2583.9,0.45442526]],[[2584.4,3.11880736],[2584.5,1.21470816],[2584.6,1.61934017],[2584.7,3.87231803],[2584.8,2.3167057]]]
["bitfinex","ETHUSD",1727009913101,[[2584.4,6.86704547],[2584.3,3.86951],[2584.1,3.86979],[2583.8,0.7229],[2583.3,4.04359809]],[[2584.5,9.88140242],[2584.8,2.87722609],[2585.0,7.22219096],[2585.5,8.34901929]]]
["bitfinex","ETHUSD",1727009944071,[[2583.6,6.87044],[2583.5,3.87069],[2583.2,3.87104],[2583.1,6.6092901],[2583.0,4.32576526]],[[2583.7,8.29738414],[2583.8,2.02317214],[2584.1,2.42780657],[2584.2,4.96273824],[2584.3,5.13816004]]]
["bitfinex","ETHUSD",1727010024101,[[2584.3,6.86951],[2584.2,3.86966],[2584.1,0.7229],[2584.0,3.86992],[2583.4,0.17354297]],[[2584.4,4.1891322],[2584.6,4.71523892],[2584.8,5.17996019],[2585.1,7.22225864],[2585.6,0.0381057]]]
["bitfinex","ETHUSD",1727010026459,[[2584.3,6.86951],[2584.2,3.86966],[2584.1,0.7229],[2584.0,3.86992],[2583.4,0.17354297]],[[2584.4,4.18923376],[2584.6,4.71533706],[2584.8,2.8774656],[2585.0,2.30268549],[2585.1,7.22239388]]]
["bitfinex","ETHUSD",1727010062643,[[2582.9,3.87158],[2582.7,3.87179],[2582.5,7.59507],[2582.3,0.47420193],[2581.0,1.90824585]],[[2583.1,2.331],[2583.3,0.80788798],[2583.4,1.53124066],[2583.5,1.61880599],[2583.8,3.87036]]]
["bitfinex","ETHUSD",1727010135196,[[2584.2,6.86966],[2584.1,3.8698],[2584.0,3.86996],[2583.6,9.7568801],[2583.5,1.8317002]],[[2584.3,9.07925608],[2584.5,2.02135479],[2584.7,2.42562575],[2584.9,5.11557288],[2585.0,3.86848]]]
["bitfinex","ETHUSD",1727010170541,[[2583.5,6.8707],[2583.4,4.59368],[2583.2,3.87112],[2583.1,0.52270193],[2583.0,3.8714]],[[2583.6,2.32125664],[2583.7,1.21268484],[2583.8,1.6171893],[2583.9,4.39109848],[2584.2,2.42591818]]]
["bitfinex","ETHUSD",1727010192613,[[2584.0,8.38222703],[2583.9,6.9475004],[2583.8,4.59316],[2583.6,0.55054422],[2583.5,5.63221871]],[[2584.1,0.81117425],[2584.2,1.21268484],[2584.3,1.6171893],[2584.5,4.39218647],[2585.1,2.28957621]]]
["bitfinex","ETHUSD",1727010248044,[[2584.7,7.21303698],[2584.6,3.86907],[2584.5,3.86922],[2584.4,0.55025716],[2584.3,5.11511193]],[[2584.8,8.48747956],[2585.1,2.43495659],[2585.3,2.84078269],[2585.4,2.29196625],[2585.5,3.35567456]]]
["bitfinex","ETHUSD",1727010299199,[[2585.5,10.1262724],[2585.4,4.41675722],[2585.3,23.708],[2585.2,11.51079215],[2585.1,3.86825]],[[2585.6,0.0381057],[2585.9,2.3902],[2586.0,0.81214992],[2586.1,1.21816902],[2586.2,1.62394812]]]
["bitfinex","ETHUSD",1727010325936,[[2585.5,7.21161344],[2585.4,4.41809951],[2585.3,3.868],[2585.1,4.39095193],[2584.9,4.04491518]],[[2585.6,8.04773874],[2585.7,2.03049242],[2586.0,2.4365909],[2586.2,5.10674984],[2586.3,0.0381057]]]
["bitfinex","ETHUSD",1727010392743,[[2585.5,6.86772],[2585.4,3.86787],[2585.2,3.8681],[2585.0,0.7229],[2584.4,17.36551076]],[[2585.6,6.50639563],[2585.7,2.43360512],[2586.0,2.83920597],[2586.1,6.11199159],[2586.2,7.22049206]]]
["bitfinex","ETHUSD",1727010415216,[[2585.4,7.93427906],[2585.3,3.86801],[2585.2,0.5496145],[2585.1,3.86829],[2584.9,4.39130193]],[[2585.5,5.77360441],[2585.6,2.06847959],[2585.9,2.43644866],[2586.0,2.3806],[2586.1,5.0902587]]]
["bitfinex","ETHUSD",1727010444493,[[2585.5,9.98888125],[2585.4,3.86787],[2585.3,3.86801],[2585.1,3.86829],[2584.7,12.03651499]],[[2585.6,0.0381057],[2586.0,0.81149209],[2586.1,3.70283813],[2586.2,1.62391941],[2586.3,0.0381057]]]
["bitfinex","ETHUSD",1727010518737,[[2586.0,8.558702],[2585.9,3.8671],[2585.8,5.11287193],[2585.6,3.86755],[2585.5,3.86772]],[[2586.1,3.13213138],[2586.3,3.53184383],[2586.4,1.62391941],[2586.5,2.02841349],[2586.7,2.43409619]]]
["bitfinex","ETHUSD",1727010551151,[[2585.5,3.86762],[2585.3,3.86794],[2585.0,3.86842],[2584.6,3.86904],[2584.5,2.3643]],[[2585.6,2.2902],[2585.7,2.43633285],[2585.9,6.86709421],[2586.0,2.23544907],[2586.1,8.31885325]]]
["bitfinex","ETHUSD",1727010630028,[[2585.1,11.90438147],[2585.0,3.86845],[2584.9,6.35792171],[2584.8,4.04127842],[2584.6,3.86903]],[[2585.2,3.08907161],[2585.4,1.21835985],[2585.5,1.62440162],[2585.6,2.03100236],[2586.1,6.12911286]]]
["bitfinex","ETHUSD",1727010667644,[[2586.1,8.10682],[2586.0,3.86697],[2585.8,6.29145],[2585.6,3.86756],[2584.6,5.49174737]],[[2586.2,3.54920085],[2586.3,1.66250732],[2586.4,2.02374911],[2586.5,2.3582],[2586.7,2.42849894]]]
["bitfinex","ETHUSD",1727010688358,[[2586.1,10.85032928],[2586.0,3.86697],[2585.9,0.54993484],[2585.8,3.86723],[2585.6,4.04663852]],[[2586.2,5.78489082],[2586.3,2.06846985],[2586.6,2.43643699],[2586.7,2.3845],[2586.8,2.84250982]]]
["bitfinex","ETHUSD",1727010781608,[[2589.3,14.30632226],[2589.2,3.86218],[2589.1,3.86234],[2589.0,19.84],[2588.9,3.86264]],[[2589.4,0.0381057],[2589.8,2.2823],[2590.0,4.0],[2590.2,0.0381057],[2590.8,0.81177012]]]
["bitfinex","ETHUSD",1727010804915,[[2589.6,6.8616],[2589.5,3.86173],[2589.3,3.86204],[2589.2,3.86218],[2589.0,6.06412917]],[[2589.7,8.4989598],[2589.8,2.02467853],[2590.0,4.0],[2590.1,2.42961424],[2590.3,2.83454995]]]
["bitfinex","ETHUSD",1727010829974,[[2589.9,6.86115],[2589.8,3.86128],[2589.6,3.8616],[2589.5,4.0388637],[2589.2,6.29818]],[[2590.0,9.8140775],[2590.1,1.62407779],[2590.2,2.0621484],[2590.5,2.42885124],[2591.9,14.29389241]]]
["bitfinex","ETHUSD",1727010868155,[[2590.9,6.85966],[2590.8,3.85981],[2590.7,3.85996],[2590.6,0.17511094],[2590.5,3.86024]],[[2591.0,3.06697323],[2591.1,3.67303449],[2591.3,1.62407779],[2591.4,2.02247425],[2591.7,2.22062605]]]
["bitfinex","ETHUSD",1727010922263,[[2590.9,3.85966],[2590.8,3.85981],[2590.7,3.85996],[2590.6,3.0],[2590.4,3.86038]],[[2591.0,10.00473819],[2591.1,2.22369563],[2591.3,2.83427778],[2591.5,3.34799063],[2591.7,8.09180979]]]
["bitfinex","ETHUSD",1727010941796,[[2590.6,3.85998],[2590.5,3.86024],[2590.3,9.7468701],[2590.2,6.86065],[2590.1,2.3517]],[[2590.7,3.97231804],[2590.8,2.42790775],[2590.9,2.3446],[2591.0,3.80128986],[2591.2,3.34617704]]]
["bitfinex","ETHUSD",1727011009677,[[2590.9,6.85966],[2590.8,3.85981],[2590.6,6.20638],[2590.5,0.17443478],[2589.8,0.33654631]],[[2591.0,3.46273656],[2591.1,3.69639383],[2591.2,1.61963647],[2591.3,2.02142637],[2592.1,5.53285451]]]
["bitfinex","ETHUSD",1727011054660,[[2590.9,3.85966],[2590.8,3.85981],[2590.6,6.85998],[2590.3,13.6073601],[2590.1,2.272]],[[2591.0,9.6070767],[2591.2,2.83639877],[2591.4,2.1943707],[2591.5,3.35049604],[2591.7,4.02380979]]]
["bitfinex","ETHUSD",1727011057055,[[2590.9,3.85966],[2590.8,3.85981],[2590.6,6.85998],[2590.4,2.272],[2590.3,13.6073601]],[[2591.0,7.17602896],[2591.1,2.43104774],[2591.3,2.83639877],[2591.5,5.54486674],[2592.7,3.51047862]]]
["bitfinex","ETHUSD",1727011120390,[[2591.7,3.85847],[2591.6,3.85862],[2591.4,3.85888],[2591.3,3.0],[2591.1,3.85929]],[[2591.8,7.1584306],[2591.9,2.42341387],[2592.4,5.54431652],[2592.5,7.71473]]]
["bitfinex","ETHUSD",1727011146524,[[2590.5,11.24017],[2590.4,3.86031],[2590.1,15.5100141],[2589.2,4.46703112],[2589.1,1.20481875]],[[2590.9,6.23968054],[2591.1,0.95641581],[2591.3,5.02906013],[2591.4,7.71794]]]
["bitfinex","ETHUSD",1727011212526,[[2590.6,3.86003],[2590.5,3.86023],[2590.2,6.14507],[2590.1,7.38],[2588.9,6.27666545]],[[2590.7,5.50058273],[2590.8,5.17595866],[2590.9,2.19946827],[2591.1,3.3529293],[2591.3,11.73345389]]]
["bitfinex","ETHUSD",1727011223591,[[2589.6,3.8616],[2589.4,3.86188],[2589.0,6.20938],[2588.9,7.38],[2588.5,9.53804074]],[[2589.7,7.67019568],[2589.8,3.49941628],[2590.0,5.03410484],[2590.1,3.86088],[2590.2,3.35460885]]]
["bitfinex","ETHUSD",1727011261500,[[2588.2,7.72717],[2588.0,2.4592],[2587.9,0.0381057],[2587.8,3.86425],[2587.0,4.03947004]],[[2588.4,1.07660088],[2588.6,3.49500873],[2588.7,1.61352031],[2588.8,13.30258907],[2588.9,3.0]]]
["bitfinex","ETHUSD",1727011320680,[[2588.5,3.86323],[2588.4,3.86337],[2588.1,6.16501],[2588.0,3.0],[2587.9,7.4181057]],[[2588.6,5.10755857],[2588.7,5.26064346],[2588.8,0.84411614],[2588.9,5.07048265],[2591.8,0.0381057]]]
["bitfinex","ETHUSD",1727011344640,[[2588.4,3.86331],[2588.3,3.86352],[2588.1,2.4837],[2588.0,3.86393],[2587.9,10.4181057]],[[2588.5,7.4389814],[2588.7,5.24774198],[2588.9,2.24933784],[2589.0,3.35314584],[2589.2,7.88770192]]]
["bitfinex","ETHUSD",1727011361630,[[2588.0,10.67253057],[2587.9,3.9021457],[2587.7,4.31545114],[2587.5,3.86467],[2587.4,7.9049461]],[[2588.1,3.54817512],[2588.2,1.62187345],[2588.3,2.02735825],[2588.6,2.43292338],[2588.9,2.24933784]]]
["bitfinex","ETHUSD",1727011432828,[[2588.2,6.86368],[2588.1,3.86383],[2587.9,3.88390066],[2587.6,6.17701],[2586.7,1.91753502]],[[2588.3,8.71781287],[2588.4,2.02335685],[2588.6,2.28609829],[2588.7,2.42802822],[2588.9,2.83269959]]]
["bitfinex","ETHUSD",1727011456861,[[2588.2,9.19858],[2588.1,3.86383],[2587.9,3.88387066],[2587.6,3.86451],[2587.4,7.38]],[[2588.3,4.17225479],[2588.4,2.02682719],[2588.6,4.71931357],[2588.7,2.2808],[2588.8,2.83760201]]]
["bitfinex","ETHUSD",1727011475481,[[2586.3,3.0381057],[2586.2,3.86658],[2586.0,3.86693],[2585.9,0.17684942],[2585.7,6.13327]],[[2586.4,0.04565771],[2586.5,0.80752723],[2586.7,3.54624049],[2586.8,1.62062382],[2587.1,0.78210276]]]
["bitfinex","ETHUSD",1727011550623,[[2586.2,6.86667],[2586.1,3.86673],[2585.9,3.86705],[2585.8,2.4087],[2585.4,3.86781]],[[2586.3,7.2725431],[2586.4,2.4345888],[2586.6,5.11197456],[2586.9,3.35516769],[2587.8,7.68434621]]]
["bitfinex","ETHUSD",1727011576292,[[2586.2,3.86667],[2586.1,3.86673],[2585.9,3.86705],[2585.8,3.86726],[2585.7,2.3126]],[[2586.3,5.24134219],[2586.5,7.54711478],[2586.7,3.35734146],[2587.0,4.02550192],[2590.4,8.7150768]]]
["bitfinex","ETHUSD",1727011599195,[[2586.2,3.86667],[2586.1,3.86673],[2585.9,3.86705],[2585.8,6.13906],[2585.6,14.2856257]],[[2586.3,10.35786371],[2586.5,2.4333],[2586.6,3.35912742],[2586.8,4.02550192],[2589.2,7.34904631]]]
["bitfinex","ETHUSD",1727011672893,[[2586.7,6.86592],[2586.6,3.86607],[2586.5,3.86622],[2586.2,4.04561458],[2585.9,11.24705]],[[2586.8,6.98354864],[2586.9,2.83954802],[2587.1,2.26356557],[2587.2,3.3542161],[2587.4,4.02550192]]]
["bitfinex","ETHUSD",1727011696511,[[2586.5,3.86622],[2586.4,3.86627],[2586.1,3.8668],[2585.9,10.38],[2585.6,2.4874057]],[[2586.6,10.85326364],[2586.8,3.35201139],[2587.0,2.26356557],[2587.1,4.02550192],[2587.4,14.21035382]]]
["bitfinex","ETHUSD",1727011740881,[[2586.1,3.8668],[2586.0,3.86695],[2585.9,9.26134],[2585.7,3.86736],[2585.5,11.24765]],[[2586.2,6.86381944],[2586.4,2.26356557],[2586.5,6.70768664],[2586.7,4.02550192],[2587.1,7.43]]]
["bitfinex","ETHUSD",1727011780838,[[2586.1,9.167],[2586.0,3.86695],[2585.9,3.86704],[2585.7,3.86736],[2585.6,0.2106524]],[[2586.2,3.97415298],[2586.3,1.62315361],[2586.4,2.02826826],[2586.6,4.86582192],[2587.0,2.20756208]]]
["bitfinex","ETHUSD",1727011804593,[[2585.6,3.9056757],[2585.5,3.86763],[2585.2,3.86814],[2585.0,3.0],[2584.9,6.35554]],[[2585.7,7.23586945],[2585.8,3.77384747],[2586.1,6.52562504],[2586.3,4.02550192],[2586.6,3.86618]]]
["bitfinex","ETHUSD",1727011860637,[[2583.6,3.87056],[2583.5,3.87057],[2583.3,3.87099],[2583.2,0.0381057],[2581.6,1.20564603]],[[2583.7,5.06150301],[2583.8,2.02239683],[2583.9,2.3513],[2584.0,2.42687619],[2584.1,2.1835348]]]
["bitfinex","ETHUSD",1727011880981,[[2584.4,3.86937],[2584.3,6.17381],[2584.1,3.86981],[2584.0,3.0],[2583.9,3.87011]],[[2584.5,2.87756242],[2584.6,1.21506739],[2584.7,1.62020612],[2584.8,2.02449373],[2585.1,2.49683154]]]
["bitfinex","ETHUSD",1727011921434,[[2584.2,7.73917],[2584.0,2.2657],[2583.8,7.38],[2583.7,3.87032],[2583.1,3.87128]],[[2584.4,6.9475269],[2584.5,2.10907793],[2584.6,0.92911467],[2584.7,3.41989956],[2584.8,2.4779]]]
["bitfinex","ETHUSD",1727011951205,[[2583.7,3.8704],[2583.6,3.87056],[2583.5,2.4157],[2583.2,11.2892057],[2582.7,0.3189044]],[[2583.8,5.40358691],[2583.9,2.59488174],[2584.0,2.4037],[2584.1,5.42508534],[2586.3,12.22891824]]]
["bitfinex","ETHUSD",1727011972792,[[2583.3,3.87087],[2583.2,3.9092557],[2582.9,3.87155],[2582.5,11.25211],[2582.1,15.43]],[[2583.4,6.21928112],[2583.5,2.4113],[2583.6,5.84091443],[2583.7,2.79705836],[2583.9,3.35583017]]]
["bitfinex","ETHUSD",1727011992234,[[2582.5,3.87221],[2582.4,3.9103657],[2582.1,6.33338],[2581.9,11.25308],[2581.6,16.30346]],[[2582.6,7.73327467],[2582.7,2.02348222],[2582.8,3.15666131],[2582.9,2.42871811],[2583.1,2.83350446]]]
["bitfinex","ETHUSD",1727012041264,[[2579.5,3.8766],[2579.2,2.4036],[2579.1,3.8858089],[2578.7,3.87778]],[[2579.9,2.3386],[2580.0,1.61201119],[2580.1,2.01432878]]]
["bitfinex","ETHUSD",1727012061786,[[2580.4,3.87536],[2580.1,3.87571],[2580.0,2.4036],[2579.9,3.87607],[2579.1,3.87719]],[[2580.5,2.82362696],[2580.6,1.20900839],[2580.7,1.61201119],[2580.8,2.01210232],[2580.9,0.67497052]]]
["bitfinex","ETHUSD",1727012111043,[[2578.9,3.87762],[2578.8,3.87776],[2578.6,6.17532],[2578.1,6.87877],[2577.9,3.8791]],[[2579.0,0.80710841],[2579.1,1.21004177],[2579.2,1.61341277],[2579.3,5.61822302],[2579.4,2.4801]]]
["bitfinex","ETHUSD",1727012129776,[[2576.5,0.05],[2576.4,2.5063876],[2576.0,12.43],[2575.0,1.41810827],[2574.4,2.43046416]],[[2577.2,4.2780723],[2577.5,1.61419077],[2577.6,2.01771737],[2577.8,2.42126085]]]
["bitfinex","ETHUSD",1727012152651,[[2577.4,3.87987],[2577.2,3.88014],[2576.9,6.2317],[2576.5,3.93112],[2576.4,7.4182876]],[[2577.5,4.870619],[2577.7,4.85322998],[2577.9,2.82990164],[2578.0,4.9699782],[2578.1,3.87886]]]
["bitfinex","ETHUSD",1727012211550,[[2579.0,3.87747],[2578.9,3.87762],[2578.8,2.4918],[2578.7,3.87792],[2578.5,3.87821]],[[2579.1,1.97976283],[2579.2,1.21566498],[2579.3,1.62070091],[2579.4,2.02603719],[2579.6,0.0382876]]]
["bitfinex","ETHUSD",1727012232553,[[2580.2,6.26416],[2580.1,3.8758],[2579.9,6.87607],[2579.8,0.775266],[2579.2,4.05212206]],[[2580.3,0.0382876],[2580.8,2.4939],[2581.1,0.0382876],[2581.2,4.68080678],[2581.3,8.64566498]]]
["bitfinex","ETHUSD",1727012254490,[[2578.3,4.903289],[2578.2,7.38],[2578.1,2.4836],[2577.8,3.87927],[2576.8,3.88068]],[[2578.5,0.07685762],[2578.6,0.80663678],[2578.7,1.21566498],[2578.8,3.93150091],[2578.9,5.89695251]]]
["bitfinex","ETHUSD",1727012313649,[[2578.2,3.87867],[2578.1,3.87882],[2577.8,6.18532],[2577.7,0.775898],[2577.1,12.60975854]],[[2578.3,2.78785481],[2578.4,3.58027381],[2578.6,4.92661675],[2578.7,5.82544002],[2578.9,2.83116955]]]
["bitfinex","ETHUSD",1727012350045,[[2577.6,3.87948],[2577.5,3.8797],[2577.3,3.87999],[2577.2,2.4289876],[2577.1,6.88029]],[[2577.7,2.79721531],[2577.8,2.02367601],[2577.9,2.3196],[2578.0,2.4288672],[2578.1,1.94880669]]]
["bitfinex","ETHUSD",1727012355158,[[2575.8,3.88228],[2575.6,4.70125236],[2575.2,3.88317],[2575.1,2.3907],[2574.9,0.0382876]],[[2575.9,0.8070488],[2576.0,2.3196],[2576.1,1.21018113],[2576.2,1.61588599],[2576.3,2.01985749]]]
["bitfinex","ETHUSD",1727012404997,[[2575.3,3.88304],[2575.2,3.88317],[2575.1,2.4017],[2574.9,3.9218976],[2574.2,3.88456]],[[2575.4,2.37189806],[2575.6,1.61588599],[2575.7,4.35459683],[2575.9,4.35562238],[2576.0,11.31207]]]
["bitfinex","ETHUSD",1727012426118,[[2576.1,3.88183],[2576.0,3.88189],[2575.8,6.26736],[2575.6,11.26255],[2575.4,3.0]],[[2576.2,4.37984564],[2576.4,2.01908641],[2576.6,4.71415084],[2576.8,4.7632943],[2577.0,11.31057]]]
["bitfinex","ETHUSD",1727012448036,[[2577.5,3.87972],[2577.4,3.87987],[2577.3,3.88002],[2577.2,2.4975],[2576.9,3.88063]],[[2577.6,1.20923928],[2577.7,3.23051895],[2577.8,4.32334016],[2578.2,1.93468721],[2578.3,18.01013623]]]
["bitfinex","ETHUSD",1727012496059,[[2578.7,10.480767],[2578.6,3.87805],[2578.5,0.17619265],[2578.4,3.8783],[2578.2,3.87853]],[[2578.8,1e-08],[2579.6,2.3171876],[2580.1,1.20923928],[2580.2,1.6152034]]]
["bitfinex","ETHUSD",1727012535002,[[2578.6,3.87807],[2578.5,3.87822],[2578.1,11.2588],[2577.8,6.87925],[2577.6,2.4845]],[[2578.7,6.7789447],[2578.8,1e-08],[2578.9,2.02125826],[2579.1,6.30289992],[2579.2,1.93757567]]]
["bitfinex","ETHUSD",1727012588076,[[2577.4,3.87987],[2577.3,3.87999],[2577.1,7.38],[2577.0,6.16624],[2576.9,3.0]],[[2577.5,4.41017574],[2577.7,2.0226532],[2577.9,2.42696047],[2578.1,6.71027388],[2578.4,10.7746549]]]
["bitfinex","ETHUSD",1727012612453,[[2577.0,3.88048],[2576.9,3.88061],[2576.5,3.8812],[2576.4,2.48568759],[2576.2,10.38]],[[2577.1,2.4433579],[2577.2,0.80594616],[2577.3,1.21208823],[2577.4,1.61651214],[2577.5,2.01487003]]]
["bitfinex","ETHUSD",1727012634028,[[2578.5,3.87822],[2578.4,3.87836],[2578.3,2.4407],[2578.1,3.87876],[2577.8,3.0]],[[2578.6,2.37318546],[2578.7,1.61547348],[2578.8,2.01779759],[2578.9,2.3112],[2579.0,2.42135711]]]
["bitfinex","ETHUSD",1727012686815,[[2579.5,10.149777],[2579.4,3.87685],[2579.2,3.87714],[2578.9,4.65311],[2578.5,0.80963837]],[[2579.6,0.03828761],[2580.3,0.0382876],[2580.7,3.25603293],[2580.9,8.64122439],[2582.0,3.8731]]]
["bitfinex","ETHUSD",1727012724404,[[2579.1,3.87732],[2579.0,3.87745],[2578.8,3.87775],[2578.6,3.87807],[2578.4,2.3462]],[[2579.2,2.3724],[2579.5,0.80741397],[2579.6,0.03828761],[2579.7,1.21207984],[2579.8,1.61523979]]]
["bitfinex","ETHUSD",1727012745550,[[2579.4,3.87677],[2579.3,3.877],[2579.0,6.21514],[2578.3,3.87841],[2577.9,12.43]],[[2579.5,4.33069382],[2579.6,2.40348761],[2579.7,9.45318277],[2579.9,2.42781933],[2580.0,3.87606]]]
["bitfinex","ETHUSD",1727012797004,[[2577.3,3.88002],[2577.2,3.88015],[2576.9,2.4073],[2576.8,3.88068],[2576.5,6.88116]],[[2577.4,2.4583],[2577.7,0.80716808],[2577.8,7.43],[2577.9,5.08996212],[2578.0,1.61449367]]]
["bitfinex","ETHUSD",1727012816740,[[2576.5,3.88115],[2576.4,0.03828759],[2576.3,3.88149],[2576.2,2.3254],[2576.1,3.0]],[[2576.6,0.05804567],[2576.7,2.3842],[2576.8,0.80716808],[2576.9,1.21075212],[2577.0,3.88048]]]
["bitfinex","ETHUSD",1727012838345,[[2574.9,7.8053876],[2574.5,2.4271],[2574.4,3.88434],[2574.1,16.3530976],[2573.0,23.72639]],[[2575.2,2.47287959],[2575.4,0.80605988],[2575.5,5.09190982],[2575.7,5.49464976],[2576.7,8.39636074]]]
["bitfinex","ETHUSD",1727012885766,[[2574.1,7.76962],[2573.8,2.3325],[2573.6,3.88556],[2573.0,3.88638],[2465.7,6.07931354]],[[2574.3,0.80605988],[2574.4,1.20908982],[2574.5,1.61211976],[2574.6,7.43],[2574.7,20.68669822]]]
["bitfinex","ETHUSD",1727012904529,[[2574.0,3.88498],[2573.6,3.88553],[2573.5,3.0]],[[2574.2,1.53569848],[2574.5,2.4553],[2574.7,3.88402],[2574.9,11.31373]]]
["bitfinex","ETHUSD",1727012923171,[[2571.3,3.88908],[2571.2,3.88917],[2570.9,6.22078],[2570.7,3.0376653],[2570.5,3.89018]],[[2571.8,0.6095],[2571.9,3.8882],[2572.0,2.4553],[2572.1,4.69227829],[2572.2,4.20810371]]]
["bitfinex","ETHUSD",1727012978997,[[2574.9,12.71364572],[2574.8,3.88378],[2574.6,3.88403],[2574.4,3.88427],[2574.2,0.58428472]],[[2575.0,1.24116926],[2575.1,1.60824931],[2575.5,2.40817476],[2575.7,2.80953722],[2576.0,5.80696584]]]
["bitfinex","ETHUSD",1727012994198,[[2575.0,3.88349],[2574.8,3.88368],[2574.5,9.7353],[2574.4,3.88436],[2573.7,17.324064]],[[2575.2,0.03519872],[2575.3,2.3867653],[2575.5,4.68291246],[2575.6,3.88262],[2575.7,1.20618698]]]
["bitfinex","ETHUSD",1727013059442,[[2574.9,3.88352],[2574.8,3.88377],[2574.7,2.4813],[2574.6,11.26407],[2574.3,6.88452]],[[2575.0,2.06479604],[2575.1,1.21050016],[2575.3,3.93818072],[2575.4,2.01789428],[2575.8,5.83894032]]]
["bitfinex","ETHUSD",1727013079123,[[2575.2,9.28574024],[2575.1,3.88332],[2574.9,3.88362],[2574.6,11.26407],[2574.0,5.5085357]],[[2575.3,0.0376653],[2575.5,0.80683352],[2575.6,1.21014869],[2575.7,1.61431542],[2575.9,4.35965011]]]
["bitfinex","ETHUSD",1727013132080,[[2575.2,6.88319],[2575.1,3.88332],[2574.9,6.30002],[2574.8,3.88378],[2569.8,10.00208]],[[2575.3,2.50248192],[2575.4,3.95431542],[2575.5,2.02380037],[2575.8,2.42856045],[2576.3,7.76317]]]
["bitfinex","ETHUSD",1727013178333,[[2576.1,3.88172],[2575.9,6.88204],[2575.7,11.2624],[2575.6,2.2655],[2575.2,1.16514469]],[[2576.4,2.0447244],[2576.5,3.48415891],[2576.6,1.61431542],[2576.8,5.93204188],[2577.0,2.4162079]]]
["bitfinex","ETHUSD",1727013202966,[[2576.2,10.46907079],[2576.1,3.88172],[2576.0,0.54392127],[2575.9,3.88207],[2575.7,3.88241]],[[2576.3,0.06823206],[2576.4,0.80889676],[2576.5,1.21329887],[2576.7,1.61759734],[2576.8,2.05978578]]]
["bitfinex","ETHUSD",1727013226716,[[2576.2,3.0],[2576.1,6.31798],[2575.5,4.41465501],[2575.4,13.2447607],[2574.8,2.44173821]],[[2576.7,6.71450788],[2576.8,0.0376653],[2576.9,2.01936376],[2577.1,6.30365651],[2577.3,4.7827819]]]
["bitfinex","ETHUSD",1727013296884,[[2575.6,3.88256],[2575.5,7.38],[2575.3,3.88297],[2575.2,0.8147607],[2575.1,13.64767427]],[[2576.1,2.4959],[2576.2,2.04666561],[2576.3,1.21432319],[2576.4,1.61909758],[2576.5,2.02267625]]]
["bitfinex","ETHUSD",1727013303075,[[2576.1,3.88183],[2576.0,3.88198],[2575.7,6.20331],[2575.5,3.88271],[2575.4,0.46977307]],[[2576.2,2.4914],[2576.3,1.21285889],[2576.4,1.61909758],[2576.5,2.01819781],[2577.6,3.9173453]]]
["bitfinex","ETHUSD",1727013348910,[[2576.7,10.165571],[2576.6,3.88108],[2576.4,3.88128],[2576.1,11.2618],[2575.8,0.81140181]],[[2576.8,0.0202023],[2577.2,2.3846],[2577.6,0.84350781],[2577.7,1.20876377],[2577.9,1.61168502]]]
["bitfinex","ETHUSD",1727013416438,[[2576.5,3.88112],[2576.3,3.88151],[2576.2,7.38],[2576.0,6.22464],[2575.7,12.43]],[[2576.6,0.05769117],[2576.7,0.80684207],[2576.8,3.5197305],[2577.0,1.61168502],[2577.1,5.89469885]]]
["bitfinex","ETHUSD",1727013443632,[[2576.9,3.88063],[2576.8,3.88076],[2576.6,6.34538],[2576.3,10.38],[2576.1,4.0595227]],[[2577.0,2.43539192],[2577.1,1.61168502],[2577.2,4.45271861],[2577.4,4.36982377],[2577.5,3.8798]]]
["bitfinex","ETHUSD",1727013512535,[[2575.9,3.88213],[2575.8,6.88227],[2575.5,9.805],[2575.4,4.35262307],[2575.1,3.88332]],[[2576.0,2.02851901],[2576.1,1.2094249],[2576.2,2.4685],[2576.3,1.61256653],[2576.4,5.89427017]]]
["bitfinex","ETHUSD",1727013543295,[[2575.8,3.88228],[2575.7,10.6468071],[2575.6,4.901621],[2575.5,3.88272],[2575.4,0.88414754]],[[2575.9,1.97595294],[2576.0,1.20942433],[2576.3,2.01584941],[2576.5,4.87621929]]]
["bitfinex","ETHUSD",1727013570550,[[2575.7,3.88241],[2575.6,3.88249],[2575.3,11.26302],[2575.2,2.3729],[2574.9,3.88352]],[[2575.8,4.39147744],[2575.9,4.26757861],[2576.2,6.29883434],[2576.3,1.94803388],[2576.6,2.33764065]]]
["bitfinex","ETHUSD",1727013632483,[[2575.7,3.88233],[2575.6,11.2625],[2575.3,2.3807],[2575.2,16.31313],[2574.8,3.88374]],[[2576.0,3.13661442],[2576.1,1.20808884],[2576.2,5.49293569],[2576.4,5.89081882],[2576.6,2.41123059]]]
["bitfinex","ETHUSD",1727013660675,[[2577.5,3.87972],[2577.4,4.58673241],[2577.2,7.06999409],[2577.0,3.0],[2576.8,11.26075]],[[2577.6,0.082214],[2577.9,0.80437989],[2578.1,3.47178884],[2578.2,1.61114569],[2578.3,13.31564212]]]
["bitfinex","ETHUSD",1727013691462,[[2577.3,3.88002],[2577.2,6.29156],[2577.0,3.88043],[2576.8,10.38],[2576.7,3.88091]],[[2577.4,2.37196803],[2577.5,3.16557972],[2577.6,2.04844018],[2577.9,4.35486391],[2578.3,5.65699915]]]
["bitfinex","ETHUSD",1727013747463,[[2575.0,0.2],[2574.7,3.88393],[2574.5,3.9218053],[2574.4,7.38],[2574.2,6.23206]],[[2575.1,2.43954285],[2575.3,7.76625],[2575.7,3.88247],[2575.8,0.06760883],[2575.9,7.89708304]]]
["bitfinex","ETHUSD",1727013775263,[[2575.0,0.2],[2574.9,3.88364],[2574.6,2.3013],[2574.5,0.0376653],[2573.8,0.21068392]],[[2575.2,0.03708932],[2575.3,3.11498304],[2575.4,5.09131965],[2575.5,1.61123954],[2575.6,5.00128085]]]
["bitfinex","ETHUSD",1727013793461,[[2573.0,0.0376653],[2572.9,7.38],[2572.7,3.88696],[2572.6,3.887],[2572.5,2.2842]],[[2573.3,3.88609],[2573.5,6.16883],[2573.6,0.80138416],[2573.7,1.20207625],[2573.8,5.49004496]]]
["bitfinex","ETHUSD",1727013826215,[[2573.1,6.28647],[2572.9,3.88659],[2572.6,6.88708],[2572.5,7.38],[2572.1,3.88776]],[[2573.7,1.58093035],[2573.8,5.08746625],[2573.9,1.60469496],[2574.0,5.00128942],[2574.1,7.43]]]
["bitfinex","ETHUSD",1727013865307,[[2569.1,0.0376653]],[[2570.2,6.21978],[2570.4,0.79691071],[2570.5,4.19536607],[2570.6,1.59382143],[2570.7,1.99227678]]]
["bitfinex","ETHUSD",1727013880642,[[2568.2,0.0407067],[2568.1,3.8939],[2567.9,2.3645],[2567.6,3.89467],[2567.3,3.89506]],[[2569.1,6.22145],[2569.3,3.0],[2569.5,3.89187],[2570.0,3.89106],[2570.1,0.79691071]]]
["bitfinex","ETHUSD",1727013926061,[[2569.8,0.59],[2569.4,2.3437],[2569.2,7.38],[2563.6,11.02163161],[2563.3,0.01272779]],[[2569.9,1.96540561],[2570.0,1.19999346],[2570.1,3.89094],[2570.2,5.49075129],[2570.3,2.00324719]]]
["bitfinex","ETHUSD",1727013948457,[[2570.0,7.821646],[2569.9,3.89111],[2569.6,3.8916],[2569.5,3.0],[2569.2,11.27223]],[[2570.1,0.10657089],[2570.2,0.80096084],[2570.3,1.19999346],[2570.4,1.59999129],[2570.6,2.04645073]]]
["bitfinex","ETHUSD",1727013980682,[[2569.7,3.8915],[2569.6,4.919904],[2569.5,2.4991],[2569.4,3.89193],[2569.1,11.27237]],[[2569.8,0.0026454],[2570.0,0.80253862],[2570.1,1.20701983],[2570.2,1.60940631],[2570.3,2.3644]]]
["bitfinex","ETHUSD",1727014026478,[[2568.4,3.89346],[2568.2,3.89373],[2568.1,5.452],[2568.0,7.38],[2554.5,3.0]],[[2568.6,0.08401589],[2568.7,0.80412989],[2568.8,1.20619484],[2568.9,6.31021],[2569.0,5.50206631]]]
["bitfinex","ETHUSD",1727014044528,[[2568.7,3.89295],[2568.2,3.0],[2568.0,3.920441],[2567.9,13.58437],[2567.7,3.89441]],[[2568.9,2.4369],[2569.0,0.07759949],[2569.2,4.69646989],[2569.3,8.63619484],[2569.4,5.50143631]]]
["bitfinex","ETHUSD",1727014090643,[[2569.2,6.89226],[2569.1,3.8924],[2569.0,2.4369],[2568.9,3.89265],[2568.7,6.89298]],[[2569.3,0.0590475],[2570.1,2.3891],[2570.3,12.11945911],[2570.4,5.15637972],[2570.7,14.48767351]]]
["bitfinex","ETHUSD",1727014111596,[[2569.2,6.975426],[2569.1,3.8924],[2568.9,3.89267],[2568.8,3.0],[2568.7,3.89296]],[[2569.3,0.0590475],[2570.1,2.2919],[2570.2,3.89085],[2570.4,12.11930911],[2570.5,1.25732116]]]
["bitfinex","ETHUSD",1727014141129,[[2568.6,5.638443],[2568.5,7.38],[2568.3,3.8176782],[2568.1,16.32389],[2567.7,0.81405585]],[[2569.1,0.03595534],[2569.2,2.5349485],[2569.3,1.20421636],[2569.4,1.60562181],[2569.5,5.90041039]]]
["bitfinex","ETHUSD",1727014201563,[[2572.0,3.88801],[2571.8,3.88823],[2571.6,3.88856],[2571.5,9.7085],[2571.4,3.0]],[[2572.2,0.0372485],[2572.6,2.4425],[2572.7,3.88701],[2572.8,0.0777],[2573.2,3.88628]]]
["bitfinex","ETHUSD",1727014223409,[[2572.7,6.88696],[2572.6,3.88711],[2572.4,3.88738],[2572.3,6.37403],[2572.2,3.88768]],[[2572.8,0.0777],[2573.0,0.0265557],[2573.6,2.4264],[2579.3,0.0442103]]]
["bitfinex","ETHUSD",1727014244963,[[2573.8,5.199084],[2573.7,3.88544],[2573.5,3.88569],[2573.4,22.2071],[2573.3,3.88592]],[[2573.9,0.0442103],[2574.5,2.4997],[2574.8,0.0442103],[2575.3,3.88311]]]
["bitfinex","ETHUSD",1727014305387,[[2575.9,3.88213],[2575.8,3.0],[2575.7,3.88231],[2575.4,11.26284],[2575.3,12.43]],[[2576.3,2.4157],[2576.4,3.88142],[2576.6,4.67805741],[2576.8,1.23594099],[2577.2,2.42051597]]]
["bitfinex","ETHUSD",1727014325751,[[2577.4,3.87985],[2577.2,3.88009],[2576.9,6.88059],[2576.8,7.38],[2576.7,3.156399]],[[2577.7,2.60581773],[2578.1,3.9170048],[2578.2,0.79687741],[2578.4,1.19569659],[2578.5,8.4779497]]]
["bitfinex","ETHUSD",1727014349279,[[2577.0,3.88045],[2576.8,11.26069],[2576.7,3.776199],[2576.6,2.274],[2575.7,2.4807642]],[[2577.3,0.12820862],[2577.4,2.3791],[2577.5,3.87973],[2577.7,3.87952],[2577.8,0.79687741]]]
["bitfinex","ETHUSD",1727014404805,[[2577.0,3.88042],[2576.9,3.88054],[2576.8,0.44967049],[2576.7,0.688082],[2576.6,5.444]],[[2577.2,0.03469536],[2577.3,0.88529901],[2577.4,2.27],[2577.5,1.19569659],[2577.6,5.4793297]]]
["bitfinex","ETHUSD",1727014427245,[[2576.8,3.88077],[2576.7,3.9584305],[2576.6,3.0],[2576.4,8.18862294],[2576.3,5.09810884]],[[2577.1,0.03451157],[2577.2,3.20237741],[2577.3,1.28411819],[2577.4,9.3595797],[2577.6,2.02236131]]]
["bitfinex","ETHUSD",1727014455588,[[2577.2,3.88018],[2577.1,3.88032],[2577.0,2.876146],[2576.8,0.3560419],[2576.7,5.205858]],[[2577.3,0.0884216],[2577.4,2.4919],[2577.5,0.80883028],[2577.6,1.21324542],[2577.7,5.49709056]]]
["bitfinex","ETHUSD",1727014519799,[[2577.2,31.8020529],[2577.1,3.88018],[2577.0,2.288],[2576.9,3.8806],[2576.8,0.81478178]],[[2577.3,0.0884216],[2577.4,2.3121],[2577.5,0.80976866],[2577.6,1.21324542],[2577.8,1.61766056]]]
["bitfinex","ETHUSD",1727014552364,[[2577.2,42.71224583],[2577.1,5.50867202],[2577.0,2.4224347],[2576.9,3.88059],[2576.5,6.72999492]],[[2577.3,0.0884216],[2578.0,2.4097],[2578.1,0.0381148],[2578.2,0.80976866],[2578.3,1.21324542]]]
["bitfinex","ETHUSD",1727014625994,[[2577.2,40.5016923],[2577.1,4.6949017],[2577.0,1.22161041],[2576.9,5.50909202],[2576.8,4.26880336]],[[2577.3,0.0884216],[2577.8,3.13681823],[2577.9,1.21324542],[2578.0,1.61766056],[2578.1,2.06550574]]]
["bitfinex","ETHUSD",1727014668872,[[2578.0,11.61836241],[2577.9,5.27523632],[2577.7,5.5056502],[2577.6,5.90951165],[2577.5,0.48704804]],[[2578.1,0.0381148],[2578.8,2.65050918],[2578.9,0.0381148],[2579.3,0.81091823],[2579.4,5.09011542]]]
["bitfinex","ETHUSD",1727014678793,[[2578.0,7.23449092],[2577.9,3.87901],[2577.7,4.69196185],[2577.6,2.4962],[2577.5,1.21973265]],[[2578.1,0.0381148],[2578.3,2.4496],[2578.7,0.81091823],[2578.8,1.4141546],[2578.9,5.53341536]]]
["bitfinex","ETHUSD",1727014740856,[[2575.0,27.9838438],[2574.9,7.76712],[2574.6,10.38],[2574.5,6.13947],[2574.2,4.73537665]],[[2575.3,3.10901823],[2575.4,1.21324542],[2575.5,5.50047056],[2575.6,3.8827],[2575.7,4.32873521]]]
["bitfinex","ETHUSD",1727014760085,[[2575.9,3.88211],[2575.7,3.88236],[2575.6,2.2687],[2575.4,6.88285],[2575.3,7.38]],[[2576.2,3.15455301],[2576.4,5.10042356],[2576.5,1.61766056],[2576.6,5.90762109],[2577.1,2.83704553]]]
["bitfinex","ETHUSD",1727014789810,[[2576.2,3.88159],[2576.1,3.88181],[2576.0,2.377],[2575.8,3.88227],[2575.6,7.38]],[[2576.3,0.81263532],[2576.4,1.21878709],[2576.5,1.61766056],[2576.6,2.03038963],[2576.7,2.4996]]]
["bitfinex","ETHUSD",1727014829349,[[2575.2,3.88311],[2575.1,2.3296],[2575.0,27.9838438],[2574.8,7.38],[2574.7,3.88392]],[[2575.8,7.1381427],[2576.0,1.22130289],[2576.1,1.61766056],[2576.2,9.45698964],[2576.3,6.88159]]]
["bitfinex","ETHUSD",1727014873067,[[2575.4,7.31436778],[2575.3,1.69517859],[2575.2,14.2182559],[2575.0,31.8673038],[2574.9,4.6984783]],[[2575.8,0.89374495],[2575.9,1.22124757],[2576.0,2.3823],[2576.1,5.5102501],[2576.2,2.03421705]]]
["bitfinex","ETHUSD",1727014893660,[[2575.0,27.9838438],[2574.9,3.88363],[2574.7,13.62625],[2574.6,3.0],[2574.3,16.31453]],[[2575.2,0.07850482],[2575.3,2.3024],[2575.4,4.69705505],[2575.5,1.22124757],[2575.6,1.6283301]]]
["bitfinex","ETHUSD",1727014952140,[[2573.3,2.3988],[2573.2,3.88613],[2573.1,3.88622],[2573.0,1.017163],[2572.8,3.88672]],[[2573.5,0.07648854],[2573.6,1.21503505],[2573.7,5.51734673],[2573.8,3.88541],[2574.5,20.4683]]]
["bitfinex","ETHUSD",1727014965767,[[2573.0,2.4932],[2572.9,3.88658],[2572.7,6.88688],[2572.6,0.0381148],[2567.5,10.0]],[[2573.3,0.07404721],[2573.4,1.21503505],[2573.5,5.50580673],[2573.6,0.0118],[2573.7,5.91769992]]]
["bitfinex","ETHUSD",1727014996354,[[2573.0,3.88647],[2572.9,6.31735],[2572.6,0.0381148],[2572.1,5.11112312],[2571.2,2.0989888]],[[2573.4,1.29039689],[2573.5,5.50582673],[2573.6,0.0118],[2573.7,5.91400606],[2573.9,6.31934527]]]
["bitfinex","ETHUSD",1727015053178,[[2571.9,2.3527],[2571.8,0.0381148],[2571.7,10.77683],[2571.4,7.38],[2571.3,3.88901]],[[2572.3,3.88765],[2572.4,4.69910876],[2572.5,1.23057952],[2572.6,1.62502988],[2572.8,5.91283711]]]
["bitfinex","ETHUSD",1727015079196,[[2571.8,0.0381148],[2571.1,0.0381148],[2571.0,2.3721],[2570.7,6.88991],[2570.6,7.38]],[[2571.9,5.99754337],[2572.0,3.88802],[2572.2,6.31821937],[2572.3,7.16474134],[2572.8,3.88685]]]
["bitfinex","ETHUSD",1727015143403,[[2571.8,2.2924148],[2571.5,7.77736],[2571.1,0.0381148],[2571.0,3.88951],[2570.9,6.88961]],[[2571.9,1.29029699],[2572.0,5.51423305],[2572.1,2.0301968],[2572.2,3.88782],[2572.4,2.43623616]]]
["bitfinex","ETHUSD",1727015168488,[[2571.8,0.0381148],[2571.2,2.4898],[2571.1,0.0381148],[2570.3,6.9286748],[2570.1,7.38]],[[2571.9,6.97142695],[2572.0,6.72234706],[2572.2,13.25900949],[2572.3,3.88762],[2572.4,5.03348892]]]
["bitfinex","ETHUSD",1727015192830,[[2571.8,0.0381148],[2571.2,2.2536],[2571.1,0.0381148],[2570.4,6.89044],[2570.2,3.89065]],[[2571.9,10.38745762],[2572.0,4.4979287],[2572.1,4.097],[2572.2,7.92707636],[2572.3,1.92322308]]]
["bitfinex","ETHUSD",1727015255811,[[2568.7,2.4974148],[2567.9,0.0381148],[2567.8,3.8943],[2567.6,7.38],[2567.3,6.8951]],[[2568.8,6.95737725],[2568.9,3.89271],[2569.1,3.89246],[2569.4,11.33383],[2569.6,5.09901642]]]
["bitfinex","ETHUSD",1727015281855,[[2568.7,1e-08],[2568.3,2.2986],[2567.9,0.0381148],[2567.2,0.0381148],[2566.5,3.0]],[[2568.8,7.87235271],[2568.9,3.89271],[2569.0,6.33332318],[2569.1,12.99014219],[2569.2,2.0]]]
["bitfinex","ETHUSD",1727015312364,[[2568.7,2.43270001],[2568.1,0.07786173],[2568.0,7.78812],[2567.9,0.0381148],[2567.5,11.2748]],[[2568.8,3.95108389],[2568.9,3.89272],[2569.1,3.89247],[2569.2,4.21120433],[2569.3,5.50771905]]]
["bitfinex","ETHUSD",1727015370998,[[2568.7,1e-08],[2568.5,2.2502],[2568.4,3.89337],[2568.2,3.8937],[2568.1,7.38]],[[2568.9,5.10882275],[2569.0,3.96368905],[2569.1,5.97788968],[2569.3,2.43220403],[2569.4,3.89198]]]
["bitfinex","ETHUSD",1727015392373,[[2568.7,1e-08],[2568.0,2.4869],[2567.9,0.0381148],[2567.6,14.27457],[2567.2,12.4681148]],[[2568.8,6.23870285],[2568.9,6.31930806],[2569.1,6.72346773],[2569.2,3.89228],[2569.3,3.0]]]
["bitfinex","ETHUSD",1727015411319,[[2567.9,1e-08],[2567.2,0.0381148],[2567.0,2.3802],[2566.4,0.0381148],[2565.8,3.0]],[[2568.0,9.39068],[2568.1,6.31059472],[2568.3,6.71801988],[2568.5,7.78342],[2568.6,10.7662633]]]
["bitfinex","ETHUSD",1727015461987,[[2567.2,1e-08],[2566.4,0.0381148],[2566.0,2.261],[2565.6,0.0381148],[2565.3,3.89807]],[[2567.3,16.05528902],[2567.4,3.895],[2567.6,9.05070946],[2567.7,7.39434333],[2567.8,7.80488462]]]
["bitfinex","ETHUSD",1727015495181,[[2562.1,2.4302],[2561.8,0.24302],[2561.6,3.0],[2561.4,3.90411],[2560.8,4.17291]],[[2562.3,3.90277],[2562.4,0.04576369],[2563.0,3.90175],[2563.1,3.9016],[2563.2,3.0]]]
["bitfinex","ETHUSD",1727015499503,[[2561.9,0.46003914],[2561.8,0.6967414],[2561.7,3.90365],[2561.6,2.4302],[2561.5,3.90391]],[[2562.1,0.04569781],[2562.4,3.90262],[2562.6,3.90229],[2562.9,3.0],[2563.1,3.9016]]]
["bitfinex","ETHUSD",1727015542513,[[2565.7,3.89757],[2565.6,4.287349],[2565.3,3.256999],[2565.2,6.8983],[2563.3,0.80662154]],[[2565.8,0.0759987],[2566.3,3.89674],[2566.4,6.20778],[2566.9,3.89581],[2567.0,3.0]]]
["bitfinex","ETHUSD",1727015561989,[[2566.4,3.0],[2566.3,3.89664],[2566.1,6.25167],[2565.8,3.89737],[2565.7,3.89752]],[[2566.7,0.0477642],[2566.9,3.89583],[2567.1,7.11728721],[2567.2,1.20821289],[2568.1,3.34443963]]]
["bitfinex","ETHUSD",1727015608860,[[2568.9,7.86318228],[2568.5,7.38],[2568.4,3.89337],[2568.3,3.608366],[2568.1,12.43]],[[2569.5,6.33313],[2569.6,3.9395042],[2570.0,3.89109],[2570.1,10.43],[2583.4,3.0]]]
["bitfinex","ETHUSD",1727015637365,[[2566.6,0.07790368],[2566.5,6.89623],[2566.4,3.89646],[2566.2,2.3736],[2566.0,11.27709]],[[2567.2,10.27113],[2567.6,3.89473],[2567.7,0.80535721],[2567.8,1.20821289],[2567.9,1.61095052]]]
["bitfinex","ETHUSD",1727015658852,[[2565.7,2.4598642],[2565.6,3.89761],[2565.4,7.38],[2565.2,3.89828],[2565.1,12.43]],[[2566.3,3.89673],[2566.7,3.89608],[2566.8,2.4579],[2567.0,3.89561],[2568.3,0.17637139]]]
["bitfinex","ETHUSD",1727015719081,[[2567.9,0.07787533],[2567.8,2.415],[2567.7,3.89451],[2567.6,1.020455],[2567.5,3.89471]],[[2568.2,3.89381],[2568.3,3.89369],[2568.5,2.3062],[2568.6,0.0375705],[2568.7,3.89306]]]
["bitfinex","ETHUSD",1727015752246,[[2569.3,7.514621],[2569.2,3.89226],[2569.1,2.3558],[2569.0,3.89248],[2568.8,3.89279]],[[2569.4,0.0375705],[2570.2,2.4307705],[2570.5,7.78075],[2571.0,3.88955],[2573.7,63.648759]]]
["bitfinex","ETHUSD",1727015778738,[[2570.1,3.89089],[2570.0,3.89103],[2569.8,3.8913],[2569.6,0.18050446],[2569.5,9.8251]],[[2570.2,0.0375705],[2570.4,2.3365],[2570.8,3.88986],[2570.9,0.83976858],[2571.0,3.88964]]]
["bitfinex","ETHUSD",1727015845887,[[2570.1,3.89089],[2570.0,3.89105],[2569.9,2.4309],[2569.7,3.89145],[2569.6,3.0]],[[2570.2,0.0375705],[2570.5,2.3747],[2570.7,4.70254701],[2570.8,3.49022425],[2570.9,5.14618475]]]
["bitfinex","ETHUSD",1727015873609,[[2570.1,7.969082],[2570.0,6.15303],[2569.8,4.917285],[2569.6,0.81151842],[2569.5,5.10904763]],[[2570.2,0.0375705],[2570.3,0.81246701],[2570.4,1.21882425],[2570.5,1.625099],[2570.6,2.4817]]]
["bitfinex","ETHUSD",1727015898560,[[2568.1,3.89383],[2568.0,7.38],[2567.9,3.89418],[2567.8,2.2753],[2567.6,12.43]],[[2568.6,3.89329],[2568.7,2.3931],[2568.8,0.07707352],[2568.9,0.81299419],[2569.0,1.21949128]]]
["bitfinex","ETHUSD",1727015970831,[[2568.6,4.9841687],[2568.4,6.23896],[2568.1,6.89388],[2568.0,1.089568],[2567.4,5.11212763]],[[2568.8,0.06895679],[2568.9,0.81171172],[2569.0,1.21949128],[2569.1,5.517529],[2569.2,2.2812]]]
["bitfinex","ETHUSD",1727015982740,[[2568.0,3.89406],[2567.8,3.89429],[2567.7,5.4733],[2567.5,3.89481],[2567.2,4.07271995]],[[2568.4,0.06890605],[2568.5,3.89332],[2568.6,6.97625172],[2568.7,1.21949128],[2568.8,1.625099]]]
["bitfinex","ETHUSD",1727016007104,[[2567.1,0.0375705],[2566.9,7.79128],[2566.8,2.3823],[2566.7,7.38],[2566.6,3.89614]],[[2567.5,3.89484],[2567.6,3.21915318],[2567.7,5.11403128],[2567.8,1.625099],[2567.9,2.02811946]]]
["bitfinex","ETHUSD",1727016062185,[[2565.8,2.3202],[2565.7,3.89746],[2565.5,3.9353505],[2565.4,3.0],[2565.2,3.89825]],[[2566.3,3.89667],[2566.4,0.10035935],[2566.7,2.4616],[2566.8,3.89592],[2566.9,0.80668585]]]
["bitfinex","ETHUSD",1727016084204,[[2566.6,2.4489],[2566.5,3.89626],[2566.3,3.89655],[2566.1,10.38],[2566.0,16.32708]],[[2566.9,0.10168153],[2567.0,3.89568],[2567.2,4.70206585],[2567.3,2.2894],[2567.4,1.21002877]]]
["bitfinex","ETHUSD",1727016122296,[[2566.7,3.89605],[2566.6,2.4946],[2566.5,3.89624],[2566.3,3.0],[2566.2,11.27679]],[[2566.9,1.30721067],[2567.0,3.9102717],[2567.1,2.02969363],[2567.4,2.43563235]]]
["bitfinex","ETHUSD",1727016157834,[[2561.7,2.3863705],[2561.6,3.9037],[2561.1,11.28444],[2560.8,15.43]],[[2561.9,0.09374489],[2562.2,3.903],[2562.3,6.37101],[2562.6,7.43],[2563.1,3.90157]]]
["bitfinex","ETHUSD",1727016174432,[[2561.3,3.0],[2561.2,6.29322],[2561.1,7.38],[2561.0,3.90466],[2560.5,12.43]],[[2561.8,3.9036],[2562.0,3.90328],[2562.3,3.90277],[2562.4,9.9157],[2562.5,3.90247]]]
["bitfinex","ETHUSD",1727016226018,[[2564.4,3.89953],[2564.3,3.89955],[2564.0,7.32658807],[2563.9,9.8219],[2563.7,0.738]],[[2564.9,3.96375105],[2565.1,2.5279143],[2565.4,3.89805],[2566.0,4.1546019],[2566.4,0.067907]]]
["bitfinex","ETHUSD",1727016251426,[[2564.9,3.89878],[2564.8,1.04998123],[2564.6,1.747483],[2564.4,16.57591]],[[2565.0,0.06144429],[2565.1,0.0775143],[2565.4,2.4697],[2565.5,7.79593],[2566.0,8.54064628]]]
["bitfinex","ETHUSD",1727016308130,[[2565.4,5.3016619],[2565.3,4.677699],[2565.1,9.35915],[2565.0,0.811723],[2564.9,1.21727763]],[[2565.5,0.1649978],[2565.8,2.4026],[2566.1,1.59885438],[2566.2,3.89691],[2566.3,2.06700591]]]
["bitfinex","ETHUSD",1727016356739,[[2566.9,6.89574],[2566.8,3.89589],[2566.6,3.89615],[2566.4,2.2669],[2566.3,8.78764517]],[[2567.0,2.4723029],[2567.6,3.8947],[2567.8,3.9321714],[2568.1,5.02158617],[2568.2,6.17333]]]
["bitfinex","ETHUSD",1727016387381,[[2566.9,10.24858591],[2566.8,3.89581],[2566.7,2.45375902],[2566.6,4.7525885],[2566.5,7.54799877]],[[2567.0,0.0376914],[2567.8,0.0376914],[2568.0,2.3082],[2568.2,1.59885438],[2568.3,2.02973555]]]
["bitfinex","ETHUSD",1727016412254,[[2568.5,6.89332],[2568.4,3.89345],[2568.2,3.89376],[2568.1,2.3789],[2568.0,3.89404]],[[2568.6,2.5220914],[2569.3,0.0376914],[2569.4,7.78413],[2569.8,5.49024438],[2569.9,2.01989253]]]
["bitfinex","ETHUSD",1727016459512,[[2568.6,11.27316],[2568.5,3.89321],[2568.3,3.0],[2568.2,12.43],[2568.1,6.16815]],[[2568.9,0.05000674],[2569.0,2.3547],[2569.2,3.89226],[2569.3,0.0376914],[2569.5,1.59885438]]]
["bitfinex","ETHUSD",1727016487550,[[2568.6,3.89314],[2568.4,7.811425],[2568.2,2.2871],[2568.1,11.27391],[2568.0,0.81744156]],[[2568.8,2.2853],[2569.1,3.89254],[2569.2,5.49120438],[2569.3,0.0376914],[2569.4,2.03432349]]]
["bitfinex","ETHUSD",1727016513518,[[2569.0,3.0],[2568.9,3.89257],[2568.7,1.078587],[2568.6,7.38],[2568.5,7.05032156]],[[2569.2,2.3239],[2569.3,0.0376914],[2569.5,5.49065438],[2569.6,2.03661492],[2569.7,3.89157]]]
["bitfinex","ETHUSD",1727016570892,[[2568.5,6.89331],[2568.4,3.89339],[2568.2,2.4302],[2568.1,0.81744156],[2568.0,5.67850356]],[[2568.8,2.4019],[2568.9,3.89274],[2569.1,6.28888469],[2569.2,2.04132798],[2572.6,7.38255284]]]
["bitfinex","ETHUSD",1727016593359,[[2568.4,3.89345],[2568.3,3.926023],[2568.2,6.26023],[2567.9,11.27421],[2567.6,4.06692638]],[[2568.6,0.04332801],[2568.7,2.4445],[2568.9,3.89272],[2569.0,1.63391329],[2569.1,3.89249]]]
["bitfinex","ETHUSD",1727016663384,[[2568.2,6.89367],[2568.1,2.4068],[2567.8,3.89437],[2567.1,2.43764397],[2565.7,2.03248491]],[[2568.6,0.08127837],[2568.7,2.4059],[2569.1,3.8925],[2569.2,1.63391329],[2569.3,5.96271788]]]
["bitfinex","ETHUSD",1727016693634,[[2568.5,7.78645],[2568.3,3.0],[2568.1,3.807998],[2568.0,12.09150156],[2567.4,2.45362175]],[[2568.7,1.71579937],[2568.8,2.2945],[2568.9,2.04420671],[2569.0,3.89256],[2569.1,2.45304805]]]
["bitfinex","ETHUSD",1727016716912,[[2567.9,3.89411],[2567.8,5.5539938],[2567.6,8.807458],[2567.5,2.4245],[2567.4,6.89488]],[[2568.1,0.08139146],[2568.2,2.2503],[2568.4,5.52739329],[2568.5,2.03960846],[2569.0,9.74804184]]]
["bitfinex","ETHUSD",1727016776273,[[2568.4,3.89332],[2568.3,3.89362],[2568.1,3.5100347],[2568.0,7.817337],[2567.8,0.81744156]],[[2568.6,0.08003786],[2568.7,2.4317],[2568.8,1.63391329],[2568.9,2.04264857],[2569.0,3.89265]]]
["bitfinex","ETHUSD",1727016839328,[[2568.3,6.89358],[2568.2,3.89366],[2568.1,3.5020347],[2568.0,1.74073856],[2567.9,5.12035234]],[[2568.6,1.71639739],[2568.7,2.04679205],[2568.8,6.38417],[2568.9,6.34886046],[2569.6,3.89166]]]
["bitfinex","ETHUSD",1727016851608,[[2568.5,3.89332],[2568.4,3.89333],[2568.3,6.790627],[2568.1,3.89391],[2568.0,1.74073856]],[[2568.7,1.6360768],[2568.8,2.04539878],[2568.9,2.3488],[2569.0,3.89259],[2569.1,2.45447854]]]
["bitfinex","ETHUSD",1727016954364,[[2567.8,3.89429],[2567.7,3.89453],[2567.5,5.4168],[2567.4,4.28439],[2567.3,7.38]],[[2568.2,0.07160872],[2568.3,3.56329468],[2568.4,7.78712],[2568.5,1.6360768],[2568.6,2.02481845]]]
["bitfinex","ETHUSD",1727016980333,[[2566.9,9.6603],[2566.8,3.89577],[2566.6,16.32613],[2566.5,0.81744156],[2566.4,1.22616234]],[[2567.4,0.90255668],[2567.5,7.8301468],[2567.6,6.33149227],[2567.9,3.04573312],[2568.0,3.89412]]]
["bitfinex","ETHUSD",1727016999500,[[2566.3,0.0376914],[2566.2,3.8968],[2566.1,2.3883],[2566.0,6.89704],[2565.8,3.89736]],[[2566.7,7.195775],[2566.9,3.89584],[2567.2,3.89534],[2567.3,3.89516],[2567.5,2.01715724]]]
["bitfinex","ETHUSD",1727017043748,[[2567.3,3.89514],[2567.1,2.3733],[2566.9,14.27571],[2566.8,12.43],[2566.0,19.84]],[[2567.9,7.181755],[2568.2,1.6360768],[2568.3,3.89366],[2568.4,2.01866667],[2568.6,7.22218768]]]
["bitfinex","ETHUSD",1727017090619,[[2566.7,3.89605],[2566.5,7.51194655],[2566.3,1.06891554],[2566.2,7.38],[2566.1,6.8969]],[[2567.2,10.24688],[2567.4,1.6360768],[2567.5,2.02007621],[2567.6,11.32472],[2568.0,6.72221669]]]
["bitfinex","ETHUSD",1727017154954,[[2567.3,7.7902],[2567.1,2.4139],[2566.8,11.27583],[2566.5,4.71377156],[2566.2,3.8967]],[[2567.6,0.05948806],[2567.7,1.21668426],[2567.8,4.0926768],[2567.9,5.92060106],[2568.1,6.32565327]]]
["bitfinex","ETHUSD",1727017198621,[[2568.5,3.89332],[2568.3,6.22673],[2568.0,3.89404],[2567.8,10.38],[2567.4,17.14164389]],[[2568.8,0.0441189],[2568.9,2.464],[2569.0,7.78521],[2569.2,1.61740017],[2569.3,2.05998358]]]
["bitfinex","ETHUSD",1727017254595,[[2567.9,10.234891],[2567.8,3.89437],[2567.7,0.81667389],[2567.6,3.8946],[2567.5,12.67582514]],[[2568.0,0.04394153],[2568.4,2.2717],[2568.6,1.24],[2568.7,1.61740017],[2568.8,5.92042422]]]
["bitfinex","ETHUSD",1727017295262,[[2568.6,3.89317],[2568.5,8.3681849],[2568.4,3.89346],[2568.3,3.961869],[2568.0,3.89401]],[[2568.7,2.95177814],[2568.9,2.3424],[2569.3,0.0376914],[2569.4,7.78408],[2569.6,1.61740017]]]
["bitfinex","ETHUSD",1727017331085,[[2570.1,3.89089],[2570.0,3.89095],[2569.9,0.07781641],[2569.8,3.0],[2569.7,3.89147]],[[2570.2,1.67042652],[2570.4,0.266838],[2570.5,2.66838],[2570.7,3.89006],[2570.9,3.9274114]]]
["bitfinex","ETHUSD",1727017360720,[[2570.8,6.93443],[2570.7,3.88997],[2570.5,4.668361],[2570.4,0.54929764],[2570.3,1.84590446]],[[2570.9,0.0376914],[2571.3,1.67042652],[2571.7,0.0376914],[2571.9,2.2674],[2572.4,0.0376914]]]
["bitfinex","ETHUSD",1727017426862,[[2570.8,10.42475248],[2570.7,6.10587449],[2570.5,3.89027],[2570.4,2.45055463],[2570.3,3.69733255]],[[2570.9,0.0376914],[2571.6,1.67042652],[2571.7,2.3231914],[2572.1,3.88795],[2572.2,2.4437016]]]
["bitfinex","ETHUSD",1727017444035,[[2570.8,10.11008336],[2570.7,5.68900304],[2570.6,2.04013107],[2570.5,5.9142726],[2570.4,22.28815728]],[[2570.9,0.0376914],[2571.3,2.2831],[2571.4,1.67042652],[2571.7,0.0376914],[2571.9,3.88817]]]
["bitfinex","ETHUSD",1727017474703,[[2571.6,9.39511012],[2571.5,5.87095039],[2571.4,1.63185296],[2571.3,5.92922142],[2571.2,0.0446]],[[2571.7,0.0376914],[2571.9,2.2959],[2572.1,1.67042652],[2572.4,0.0376914],[2572.6,3.88713]]]
["bitfinex","ETHUSD",1727017547712,[[2571.8,6.8883],[2571.6,3.88862],[2571.4,11.26891],[2571.2,1.8069],[2571.1,0.17548538]],[[2572.0,2.4056],[2572.1,3.60937017],[2572.3,7.77524],[2572.8,3.88684],[2573.3,6.88609]]]
["bitfinex","ETHUSD",1727017589838,[[2572.2,3.88772],[2572.1,3.88786],[2572.0,3.0],[2571.8,1.8069],[2571.7,5.72614681]],[[2572.3,1.66572101],[2572.5,2.3401],[2572.7,3.88704],[2572.9,3.88675],[2573.0,2.44168882]]]
["bitfinex","ETHUSD",1727017626390,[[2571.8,7.77645],[2571.6,3.0],[2571.5,1.8069],[2571.3,3.88903],[2571.1,0.81482767]],[[2572.0,1.66572101],[2572.1,2.3591],[2572.4,3.88742],[2572.6,3.88721],[2572.7,2.03462631]]]
["bitfinex","ETHUSD",1727017703370,[[2570.9,4.31785105],[2570.8,3.88969],[2570.6,4.8069],[2570.5,11.27026],[2570.4,0.81482767]],[[2571.1,1.66572101],[2571.3,2.3102],[2571.5,7.77779],[2571.6,2.90234811],[2572.9,4.33929906]]]
["bitfinex","ETHUSD",1727017732144,[[2571.9,3.88817],[2571.8,3.88832],[2571.5,5.195768],[2571.4,11.2689],[2571.1,1.81620541]],[[2572.0,1.66572101],[2572.3,2.3102],[2572.4,3.88743],[2572.6,5.92251411],[2573.1,5.84942576]]]
["bitfinex","ETHUSD",1727017813151,[[2570.6,3.8901],[2570.5,1.8069],[2570.4,3.89038],[2570.1,12.09050354],[2570.0,3.0]],[[2570.8,1.66572101],[2571.0,2.2892],[2571.1,3.88942],[2571.2,4.89477252],[2571.4,2.03489601]]]
["bitfinex","ETHUSD",1727017843707,[[2569.3,0.0376914],[2568.6,0.0376914],[2568.5,1.8069],[2568.4,7.38],[2568.3,3.89351]],[[2569.4,7.83037101],[2569.5,3.89182],[2569.7,3.89152],[2569.9,8.92111421],[2571.5,10.94173558]]]
["bitfinex","ETHUSD",1727017890671,[[2568.6,0.0376914],[2568.4,1.8069],[2568.0,3.89396],[2567.8,3.9319614],[2567.5,6.41668287]],[[2568.7,5.55873101],[2568.8,5.92959596],[2569.0,6.89259],[2569.1,8.95440565],[2569.3,2.85168992]]]
["bitfinex","ETHUSD",1727017944606,[[2568.6,0.0376914],[2568.0,1.8069],[2567.8,0.0376914],[2567.7,3.89444],[2567.5,11.27472]],[[2568.7,9.31514938],[2568.8,3.89287],[2568.9,2.85762928],[2569.0,7.99057],[2569.1,3.37557459]]]
["bitfinex","ETHUSD",1727017974968,[[2567.1,5.70225],[2567.0,0.0376914],[2566.9,3.89566],[2566.5,3.89628],[2566.4,1.66572101]],[[2567.7,3.0],[2567.8,11.32446],[2567.9,4.30780382],[2568.1,2.44320458],[2568.2,16.38389]]]
["bitfinex","ETHUSD",1727018008066,[[2567.9,5.70104],[2567.8,3.89423],[2567.5,3.89482],[2567.3,1.66572101],[2567.2,3.0]],[[2568.4,3.96762101],[2568.5,8.54630139],[2568.8,2.03557865],[2568.9,6.89273],[2569.0,2.44269439]]]
["bitfinex","ETHUSD",1727018074029,[[2570.6,3.89006],[2570.5,0.95498],[2570.4,1.7692],[2570.2,7.78140841],[2569.9,1.6096011]],[[2570.9,0.0376914],[2571.1,6.31161],[2571.3,3.8892],[2571.4,2.03916567],[2571.5,3.61089765]]]
["bitfinex","ETHUSD",1727018112153,[[2571.6,10.33746578],[2571.5,3.88876],[2571.4,3.60587394],[2571.3,3.88901],[2571.2,0.18036107]],[[2571.7,0.0376914],[2572.1,2.4161],[2572.4,0.0376914],[2572.7,3.88708],[2572.8,3.60587394]]]
["bitfinex","ETHUSD",1727018132987,[[2572.8,6.88671],[2572.6,3.88701],[2572.4,3.88727],[2572.3,6.99010833],[2571.8,5.10514541]],[[2573.2,2.39488202],[2574.0,3.64356534],[2574.3,3.88458],[2574.4,3.0],[2574.6,3.60587394]]]
["bitfinex","ETHUSD",1727018201396,[[2573.9,14.19409673],[2573.8,4.962364],[2573.7,4.86901265],[2573.6,1.21687541],[2573.5,7.72489419]],[[2574.0,0.0376914],[2574.5,2.3122],[2574.7,0.0376914],[2575.0,20.0],[2575.1,7.76685]]]
["bitfinex","ETHUSD",1727018227179,[[2573.9,11.38948301],[2573.8,5.89926655],[2573.7,5.62816645],[2573.6,3.88558],[2573.5,1.82633639]],[[2574.0,0.0376914],[2574.6,2.3546],[2574.7,0.0376914],[2575.0,20.0],[2575.3,3.88304]]]
["bitfinex","ETHUSD",1727018303877,[[2573.7,3.88545],[2573.6,7.38],[2573.5,1.66064802],[2573.4,0.8084797],[2573.3,2.98191955]],[[2574.2,2.4131],[2574.3,0.66317532],[2574.5,4.15351923]]]
["bitfinex","ETHUSD",1727018336883,[[2573.5,3.88575],[2573.4,3.88576],[2573.2,3.0],[2573.0,3.88649],[2572.9,5.3720591]],[[2573.9,2.78112932],[2574.0,3.885],[2574.2,3.88479],[2574.3,5.63768283],[2574.5,4.16520038]]]
["bitfinex","ETHUSD",1727018365175,[[2574.6,6.88409],[2574.5,3.88423],[2574.4,1.7692],[2574.3,3.88451],[2574.1,4.37624973]],[[2574.7,0.0253828],[2574.9,2.3129],[2575.3,3.88305],[2575.4,3.59926673],[2575.5,3.9205114]]]
["bitfinex","ETHUSD",1727018437200,[[2574.9,13.8377874],[2574.8,5.89067631],[2574.7,2.02658811],[2574.6,6.29129207],[2574.5,3.88424]],[[2575.0,20.0],[2575.5,0.0376914],[2575.6,2.3448],[2576.3,0.0376914],[2576.4,3.69643275]]]
["bitfinex","ETHUSD",1727018460366,[[2575.4,13.90830097],[2575.3,4.69174114],[2575.2,0.8473384],[2575.1,5.26831645],[2575.0,2.001759]],[[2575.5,0.0376914],[2576.0,2.4682],[2576.3,0.0376914],[2576.9,3.88063],[2577.0,3.88056]]]
["bitfinex","ETHUSD",1727018481496,[[2576.2,11.22908208],[2576.1,6.86344246],[2576.0,2.16291276],[2575.9,6.07372528],[2575.8,3.88228]],[[2576.3,0.0376914],[2576.6,2.4682],[2577.1,0.0376914],[2577.6,6.19108],[2577.7,1.65910483]]]
["bitfinex","ETHUSD",1727018547782,[[2575.7,7.76467],[2575.6,3.0],[2575.4,1.7692],[2575.2,4.659783],[2574.2,1.99925357]],[[2575.9,2.37181203],[2576.3,3.88154],[2576.4,3.59111429],[2576.5,3.88133],[2576.7,3.88098]]]
["bitfinex","ETHUSD",1727018580050,[[2576.4,3.88138],[2576.2,6.88168],[2575.9,5.65126],[2575.7,0.80802601],[2575.6,0.850732]],[[2576.6,2.4353],[2576.8,3.88082],[2576.9,3.59565691],[2577.0,5.91614535],[2577.1,0.27227054]]]
["bitfinex","ETHUSD",1727018605025,[[2576.4,3.88129],[2576.3,3.0],[2576.2,5.65079],[2576.1,0.67910052],[2575.9,6.39031607]],[[2576.7,2.4762],[2576.9,5.54004491],[2577.1,6.18758707],[2577.4,2.44194783],[2577.6,2.84893914]]]
["bitfinex","ETHUSD",1727018639932,[[2576.5,3.0],[2576.4,3.88128],[2576.3,1.7692],[2576.2,3.8816],[2576.1,7.38]],[[2576.8,0.03885236],[2576.9,6.34935],[2577.0,1.23423341],[2577.1,5.9544863],[2577.2,1.65904692]]]
["bitfinex","ETHUSD",1727018713118,[[2577.0,10.72355606],[2576.9,3.88061],[2576.8,1.65904692],[2576.7,4.68893601],[2576.6,1.21203902]],[[2577.1,0.0376914],[2577.4,2.2878],[2577.8,3.9169714],[2577.9,2.03570158],[2578.0,12.96806692]]]
["bitfinex","ETHUSD",1727018739033,[[2576.9,6.88052],[2576.7,3.88082],[2576.5,3.42824692],[2576.4,7.38],[2576.3,4.68948601]],[[2577.1,2.3970914],[2577.4,5.53892692],[2577.5,5.91600666],[2577.8,2.48112739],[2704.7,0.11373333]]]
["bitfinex","ETHUSD",1727018829194,[[2576.5,3.88119],[2576.4,3.88136],[2576.3,1.7789],[2576.0,6.88197],[2575.9,5.54115692]],[[2576.9,2.07144171],[2577.0,8.35922333],[2577.1,0.0376914],[2577.2,6.324612],[2578.4,2.31550146]]]
["bitfinex","ETHUSD",1727018873729,[[2576.4,3.88136],[2576.2,8.66051],[2575.9,3.88209],[2575.8,9.03904692],[2574.0,1.5926324]],[[2576.7,3.96525924],[2576.8,7.57686219],[2577.0,3.88058],[2577.1,2.48209773],[2577.5,3.36869748]]]
["bitfinex","ETHUSD",1727018922155,[[2576.7,3.88093],[2576.5,3.88123],[2576.4,2.20321029],[2576.2,6.88163],[2575.9,2.46518763]],[[2576.8,1.63144483],[2576.9,2.03954382],[2577.0,4.09864692],[2577.1,2.48514399],[2577.2,3.88019]]]
["bitfinex","ETHUSD",1727019023465,[[2577.0,9.913367],[2576.9,5.53953692],[2576.7,4.68704071],[2576.6,1.20921107],[2575.7,26.38804051]],[[2577.1,0.0376914],[2577.8,2.4928914],[2577.9,1.63055956],[2578.0,2.03580003],[2578.1,1.65904692]]]
["bitfinex","ETHUSD",1727019059296,[[2577.0,9.95941861],[2576.9,3.88049],[2576.8,1.7789],[2576.7,4.68704071],[2576.6,1.20921107]],[[2577.1,0.0376914],[2577.5,2.4102],[2577.7,1.63055956],[2577.8,1.66825096],[2577.9,2.03572051]]]
["bitfinex","ETHUSD",1727019143324,[[2576.5,3.88123],[2576.3,3.88151],[2576.2,1.7789],[2576.1,1.65904692],[2576.0,3.88196]],[[2576.6,2.2588],[2576.8,1.63055956],[2576.9,2.03294932],[2577.1,6.35765058],[2577.2,7.43]]]
["bitfinex","ETHUSD",1727019158393,[[2576.5,3.88123],[2576.0,6.88196],[2575.9,3.43794692],[2575.8,3.88225],[2575.5,13.23614071]],[[2576.6,2.2588],[2576.9,1.63055956],[2577.0,7.57317857],[2577.1,0.0376914],[2577.2,11.31028]]]
["bitfinex","ETHUSD",1727019197474,[[2577.0,9.913381],[2576.9,7.47389838],[2576.7,3.8809],[2576.4,11.26134],[2576.3,0.17770263]],[[2577.1,0.0376914],[2577.4,1.62891206],[2577.5,2.03583549],[2577.7,2.44300259],[2577.8,2.4392914]]]
["bitfinex","ETHUSD",1727019283571,[[2578.5,13.40608222],[2578.4,7.1450035],[2578.3,3.79728016],[2578.2,3.8786],[2578.1,3.87878]],[[2578.6,0.0376914],[2578.8,0.20090918],[2578.9,2.3466],[2579.4,0.0376914],[2579.7,1.65577038]]]
["bitfinex","ETHUSD",1727019305472,[[2579.2,3.87715],[2579.0,3.87737],[2578.8,3.8777],[2578.7,8.18605329],[2578.6,1.20907993]],[[2579.4,2.72909054],[2579.8,3.87627],[2579.9,3.58414801],[2580.0,1.0],[2580.1,0.0376914]]]
["bitfinex","ETHUSD",1727019326484,[[2577.2,3.0],[2577.1,3.88021],[2577.0,3.88037],[2576.7,0.60819927],[2576.6,7.46518801]],[[2577.5,2.2622],[2577.8,11.34285801],[2578.2,3.87877],[2578.6,3.87812],[2578.8,12.89550569]]]
["bitfinex","ETHUSD",1727019394673,[[2577.1,3.88019],[2576.8,4.7789],[2576.6,11.26106],[2573.6,6.0474812],[2572.5,11.68110979]],[[2577.5,3.59175184],[2577.6,2.328],[2577.7,3.87944],[2577.8,0.35917518],[2577.9,3.87921]]]
["bitfinex","ETHUSD",1727019420654,[[2576.3,0.0376914],[2576.1,4.56744708],[2576.0,7.38],[2575.9,3.88204],[2575.8,4.7789]],[[2576.5,2.496],[2576.6,7.47597272],[2576.7,3.88104],[2577.1,3.88035],[2577.7,10.24301738]]]
["bitfinex","ETHUSD",1727019460000,[[2576.3,0.0376914],[2575.7,9.1589],[2575.5,7.8029614],[2575.4,12.43],[2575.0,2.46615367]],[[2576.4,10.03143304],[2576.5,3.88123],[2576.7,6.32235478],[2576.9,2.84823557],[2591.8,4.66613362]]]
["bitfinex","ETHUSD",1727019549991,[[2576.6,3.88107],[2576.5,1.7789],[2576.4,3.88129],[2576.3,0.0376914],[2576.1,3.88181]],[[2577.0,6.15574],[2577.1,1.65931795],[2577.2,3.88028],[2577.3,0.60844493],[2577.5,3.8798]]]
["bitfinex","ETHUSD",1727019587624,[[2576.5,3.88122],[2576.4,1.7789],[2576.3,3.9191314],[2576.1,0.80605329],[2576.0,8.09103993]],[[2576.9,2.3265],[2577.0,3.88057],[2577.1,1.65931795],[2577.2,3.88026],[2577.3,2.44554438]]]
["bitfinex","ETHUSD",1727019616529,[[2576.8,0.4291217],[2576.4,11.26128],[2576.3,0.0376914],[2576.1,5.16424703],[2573.2,6.0851726]],[[2576.9,7.88644795],[2577.1,3.88043],[2577.3,2.44363707],[2577.4,3.87989],[2577.6,2.85090991]]]
["bitfinex","ETHUSD",1727019694378,[[2576.8,5.65956],[2576.6,3.88099],[2576.3,6.9191714],[2576.2,9.03931795],[2574.9,0.60073136]],[[2577.3,3.88003],[2577.4,1.65931795],[2577.5,6.21552],[2577.7,9.86991016],[2577.9,6.87918]]]
["bitfinex","ETHUSD",1727019722967,[[2576.3,0.0376914],[2576.1,9.54237],[2575.9,0.42857127],[2575.8,3.0],[2575.7,7.38]],[[2576.5,2.3906],[2576.6,1.65931795],[2576.7,7.76206],[2577.1,6.32182812],[2577.8,4.00809519]]]
["bitfinex","ETHUSD",1727019835569,[[2576.3,0.0376914],[2575.9,5.66102],[2575.8,7.38],[2575.6,0.80605329]],[[2576.4,3.88138],[2576.5,4.13721795],[2576.6,4.64434694],[2576.9,3.88065]]]
["bitfinex","ETHUSD",1727019903109,[[2576.7,1.85651013],[2576.6,3.881],[2576.4,3.88131],[2576.3,1.66096525],[2576.1,11.1994914]],[[2577.1,3.88042],[2577.2,2.4718],[2577.3,6.32902597],[2577.4,1.65931795],[2577.5,2.8570453]]]
["bitfinex","ETHUSD",1727019920590,[[2576.9,3.88054],[2576.7,5.65973],[2576.5,7.3176914],[2576.4,3.88134],[2576.3,4.66096525]],[[2577.3,1.65931795],[2577.4,6.31209],[2577.5,3.87974],[2577.9,3.87925],[2578.3,9.31273143]]]
["bitfinex","ETHUSD",1727020013152,[[2576.3,0.0016473],[2575.8,7.3176914],[2575.6,2.46537124],[2575.5,0.0375115],[2575.4,13.63907993]],[[2576.5,3.88124],[2576.6,2.4718],[2576.7,2.4465517],[2577.0,2.85431032]]]
["bitfinex","ETHUSD",1727020038042,[[2576.3,5.6619373],[2576.1,3.88173],[2576.0,10.3176914],[2575.9,1.65931795],[2575.8,3.88224]],[[2576.8,3.88079],[2576.9,3.88069],[2577.0,1.65931795],[2577.1,2.4118],[2577.3,3.88005]]]
["bitfinex","ETHUSD",1727020097359,[[2576.3,0.00056854],[2576.1,9.5424],[2575.8,7.3176914],[2575.7,3.88238],[2561.4,2.61302341]],[[2576.5,1.65958906],[2576.6,3.88109],[2576.8,6.28508],[2577.0,2.03447968],[2577.1,3.88035]]]
["bitfinex","ETHUSD",1727020149730,[[2576.7,1.7789],[2576.5,3.88121],[2576.4,3.88128],[2576.2,8.12374469],[2576.0,17.52103993]],[[2577.0,9.79990247],[2577.1,4.15238906],[2577.2,2.44663496],[2577.5,6.73420746],[2577.9,4.00809519]]]
["bitfinex","ETHUSD",1727020174668,[[2576.0,0.42635022],[2575.9,9.0965914],[2575.6,3.88256],[2575.5,17.15676333],[2575.4,1.59577519]],[[2576.3,5.54120906],[2576.4,2.426],[2576.5,3.88134],[2576.6,2.44566614],[2576.7,3.88094]]]
["bitfinex","ETHUSD",1727020204998,[[2575.8,9.54327],[2575.5,0.03808004],[2575.3,3.88296],[2574.8,1.61210658],[2574.1,19.63395256]],[[2576.3,5.54114906],[2576.5,6.31524],[2576.8,5.91161359],[2577.0,14.31055],[2577.3,15.33312502]]]
["bitfinex","ETHUSD",1727020278677,[[2575.5,0.03808004],[2574.9,3.88361],[2574.8,12.9802814],[2574.7,0.0375115],[2574.5,12.43]],[[2575.6,8.03027906],[2575.7,3.88245],[2575.9,3.88217],[2576.0,5.03339583],[2576.1,3.88184]]]
["bitfinex","ETHUSD",1727020299067,[[2574.7,0.0375115],[2574.1,7.3176914],[2574.0,1.817],[2573.9,3.9226515],[2573.8,3.88528]],[[2574.8,9.01094406],[2574.9,3.88366],[2575.1,2.02772648],[2575.2,3.0],[2575.8,8.18614707]]]
["bitfinex","ETHUSD",1727020338217,[[2573.9,1.8545115],[2573.4,3.8859],[2573.3,11.2037314],[2573.2,0.0375115],[2572.7,7.58165797]],[[2574.0,5.54458906],[2574.1,5.9235479],[2574.4,6.33085348],[2574.5,2.4942],[2574.7,8.75884482]]]
["bitfinex","ETHUSD",1727020416460,[[2574.2,1.815],[2574.1,4.73655252],[2573.9,3.9226315],[2573.5,5.54808578],[2573.3,1.21644673]],[[2574.7,5.99823852],[2574.8,4.41025221],[2574.9,3.8837],[2575.1,9.87062265],[2579.1,8.68420624]]]
["bitfinex","ETHUSD",1727020454539,[[2574.2,5.69969],[2574.1,3.88476],[2573.9,0.0375115],[2573.7,12.01408589],[2573.5,6.28434476]],[[2574.6,3.88411],[2574.7,2.03826433],[2574.8,8.00631578],[2575.0,2.44591719],[2575.1,3.88336]]]
["bitfinex","ETHUSD",1727020533422,[[2574.4,3.88438],[2574.3,1.8099],[2574.2,3.88469],[2573.9,7.3552029],[2573.8,5.54769578]],[[2574.9,10.09427],[2575.0,1.66241578],[2575.4,3.88294],[2575.5,2.02787667],[2575.6,7.43]]]
["bitfinex","ETHUSD",1727020564077,[[2574.0,1.8099],[2573.9,3.9225715],[2573.7,0.42545875],[2573.6,3.88546],[2573.5,8.98010718]],[[2574.4,3.88449],[2574.5,2.4253],[2574.6,5.54660578],[2574.8,2.0352769],[2574.9,3.88371]]]
["bitfinex","ETHUSD",1727020592139,[[2574.7,3.88394],[2574.6,3.88401],[2574.5,1.8099],[2574.2,11.2023614],[2559.0,5.0578662]],[[2575.2,8.00858578],[2575.3,5.91963349],[2575.5,2.44379219],[2575.7,3.88251],[2575.8,13.28109089]]]
["bitfinex","ETHUSD",1727020658675,[[2576.1,3.88174],[2575.9,3.88203],[2575.8,1.8099],[2575.6,3.88254],[2575.5,0.957528]],[[2576.3,2.4723],[2576.5,1.66241578],[2576.6,3.88118],[2576.8,5.91356903],[2577.0,5.47675034]]]
["bitfinex","ETHUSD",1727020693087,[[2575.7,4.96751889],[2575.6,3.88246],[2575.5,1.8099],[2575.4,3.0],[2575.3,1.66241578]],[[2576.0,2.2741],[2576.2,3.88169],[2576.3,1.66241578],[2576.4,3.88148],[2576.5,2.03319539]]]
["bitfinex","ETHUSD",1727020730018,[[2574.9,3.88364],[2574.8,3.88368],[2574.7,1.8099],[2574.4,8.98010718],[2574.3,3.88451]],[[2575.2,2.3542],[2575.3,3.88305],[2575.5,5.54524578],[2575.7,2.03510936],[2575.9,3.88217]]]
["bitfinex","ETHUSD",1727020785733,[[2574.3,4.842443],[2574.1,5.69474],[2573.9,7.3552029],[2573.8,6.35625296],[2573.6,4.59952729]],[[2574.7,2.4763],[2574.8,3.88381],[2574.9,1.66241578],[2575.0,3.88359],[2575.2,5.91910791]]]
["bitfinex","ETHUSD",1727020813610,[[2573.9,0.0375115],[2573.3,7.3176914],[2573.2,5.7335315],[2573.0,17.97891578],[2572.6,3.0]],[[2574.0,6.3701],[2574.1,5.54734578],[2574.3,3.88461],[2574.5,5.44005063]]]
["bitfinex","ETHUSD",1727020837208,[[2573.9,0.0375115],[2573.5,1.8099],[2573.4,11.2035114],[2573.2,3.9236615],[2572.8,3.88674]],[[2574.0,3.885],[2574.1,5.54727578],[2574.2,2.311],[2574.4,2.0337626],[2574.5,3.88431]]]
["bitfinex","ETHUSD",1727020896067,[[2574.3,5.69443],[2574.1,4.62404907],[2574.0,9.18954121],[2573.9,0.0375115],[2573.8,3.88528]],[[2574.7,2.03790168],[2574.8,6.3699],[2575.0,11.03299369],[2575.2,9.73625235],[2575.4,7.35]]]
["bitfinex","ETHUSD",1727020941658,[[2573.9,5.7324215],[2573.7,11.1330614],[2573.6,0.81258689],[2573.4,9.09417181],[2458.6,6.39656772]],[[2574.4,3.88447],[2574.5,3.88425],[2574.6,4.42766557],[2574.8,6.04697698],[2574.9,3.88372]]]
["bitfinex","ETHUSD",1727021008469,[[2573.9,0.03655482],[2573.3,1.8099],[2573.2,0.0375115],[2573.1,7.2876914],[2573.0,3.88642]],[[2574.0,12.41984891],[2574.1,6.73337095],[2574.3,3.88458],[2574.4,3.36481537],[2574.6,11.48580012]]]
["bitfinex","ETHUSD",1727021043809,[[2573.9,0.03655482],[2573.2,0.0375115],[2572.9,1.8099],[2572.6,3.0],[2572.5,7.77427]],[[2574.0,12.0058415],[2574.1,3.88489],[2574.2,3.36842663],[2574.3,3.88457],[2574.4,4.03580012]]]
["bitfinex","ETHUSD",1727021072902,[[2572.4,0.0375115],[2572.2,1.8099],[2571.6,3.9260415],[2571.5,7.2876914],[2571.3,3.0]],[[2572.5,10.24171798],[2572.6,3.88713],[2572.7,2.4491],[2572.8,5.91296794],[2573.0,2.49904616]]]
["bitfinex","ETHUSD",1727021136264,[[2570.3,1.8474],[2570.1,3.9283315],[2570.0,3.89094],[2569.9,7.2876914],[2569.7,6.89147]],[[2570.5,0.08726016],[2570.6,3.89016],[2570.7,6.77281287],[2570.8,3.92733419],[2571.4,2.84027615]]]
["bitfinex","ETHUSD",1727021176687,[[2569.6,3.89156],[2569.5,1.05862818],[2569.3,0.0375115],[2569.2,1.66716223],[2569.1,3.89239]],[[2570.0,1.21500761],[2570.1,1.62001015],[2570.2,5.91515545],[2570.5,2.42915454],[2570.6,2.3927]]]
["bitfinex","ETHUSD",1727021196660,[[2569.3,0.0375115],[2568.8,7.2876914],[2568.7,5.74041],[2568.6,3.9306015],[2568.5,6.61578836]],[[2569.4,5.51592079],[2569.5,8.29187195],[2569.7,3.89154],[2569.8,6.05122671],[2571.9,0.06772572]]]
["bitfinex","ETHUSD",1727021268438,[[2569.3,0.0375115],[2568.9,5.74003],[2568.7,11.1806214],[2568.6,0.0375115],[2568.4,10.5088871]],[[2569.4,3.95517057],[2569.6,7.41603586],[2569.7,1.62397079],[2569.8,5.64173483],[2570.1,2.43155728]]]
["bitfinex","ETHUSD",1727021293947,[[2569.2,1.8474],[2569.1,5.02475201],[2569.0,3.89243],[2568.8,7.2876914],[2568.7,3.893]],[[2569.4,0.05810385],[2569.5,1.21794293],[2569.6,5.51570079],[2569.7,4.44889126],[2569.8,3.89139]]]
["bitfinex","ETHUSD",1727021352951,[[2568.8,3.89276],[2568.7,1.8474],[2568.6,3.9305715],[2568.4,7.70603689],[2564.3,10.0]],[[2569.1,0.05498814],[2569.2,1.21794293],[2569.3,2.4179],[2569.4,7.18418168],[2569.5,5.92235731]]]
["bitfinex","ETHUSD",1727021400265,[[2568.8,0.42204168],[2568.6,0.0375115],[2568.5,3.89321],[2568.3,13.0286114],[2568.2,0.81258689]],[[2568.9,3.29728849],[2569.0,3.89256],[2569.1,1.62397079],[2569.2,3.89234],[2569.4,1.66826089]]]
["bitfinex","ETHUSD",1727021423217,[[2570.4,3.89035],[2570.2,5.73804],[2570.0,1.66826089],[2569.9,3.89116],[2569.7,3.89147]],[[2570.9,3.25899468],[2571.0,5.55789089],[2571.1,1.21615587],[2571.2,5.51086117],[2571.3,2.02539116]]]
["bitfinex","ETHUSD",1727021449562,[[2566.3,0.0375115],[2566.1,3.89686],[2565.9,3.89717],[2565.8,3.61761732],[2565.7,2.2751]],[[2566.4,0.06767943],[2566.8,3.896],[2567.0,3.89563],[2567.2,2.433],[2567.3,3.89522]]]
["bitfinex","ETHUSD",1727021510493,[[2568.2,3.89377],[2568.1,3.89392],[2567.9,3.062361],[2567.6,6.61761732],[2567.5,3.89481]],[[2568.3,0.80586148],[2568.4,1.20879223],[2568.5,1.61172297],[2568.6,2.02729146],[2568.8,2.3712]]]
["bitfinex","ETHUSD",1727021531429,[[2568.1,3.89392],[2567.9,4.58356],[2567.7,3.0],[2567.6,6.37864],[2567.5,3.89481]],[[2568.3,0.04259712],[2568.4,2.3411],[2568.6,3.89318],[2568.7,7.51073732],[2568.8,0.80586148]]]
["bitfinex","ETHUSD",1727021593671,[[2563.4,3.90094],[2563.2,3.9388115],[2563.1,0.40717242],[2563.0,2.4834],[2562.9,3.90176]],[[2564.1,4.11037788],[2564.2,7.51748732],[2564.3,5.92166736],[2564.5,2.42621683],[2564.7,9.73290486]]]
["bitfinex","ETHUSD",1727021613997,[[2563.2,0.0375115],[2562.9,7.2876914],[2562.8,3.90183],[2562.6,3.0],[2562.5,12.27]],[[2563.4,3.90116],[2563.6,2.4824],[2563.7,4.75947505],[2564.2,3.89995],[2564.4,3.89958]]]
["bitfinex","ETHUSD",1727021636029,[[2563.3,6.20608],[2563.2,0.0375115],[2563.1,11.1892114],[2563.0,0.015],[2562.5,16.17235]],[[2563.8,3.90058],[2564.0,5.27743973],[2564.1,6.7789848],[2564.3,8.11121541],[2564.4,1.61747788]]]
["bitfinex","ETHUSD",1727021666295,[[2561.7,0.0375115],[2561.3,2.4795],[2560.9,0.0375115],[2560.4,7.93947259],[2560.3,3.61761732]],[[2561.8,5.23261129],[2561.9,8.39839247],[2562.2,2.42249096],[2562.3,3.0],[2562.4,2.829648]]]
["bitfinex","ETHUSD",1727021711695,[[2560.9,5.9346],[2560.8,4.928006],[2560.7,0.6532734],[2560.5,3.90542],[2560.4,3.61761732]],[[2561.2,0.80883235],[2561.4,1.20910713],[2561.5,5.51615284],[2561.6,5.9213945],[2561.7,3.61761732]]]
["bitfinex","ETHUSD",1727021729980,[[2561.9,3.90324],[2561.8,1.3321],[2561.7,3.90356],[2561.4,3.90409],[2561.3,3.61761732]],[[2562.5,6.30893],[2562.7,7.51983732],[2562.9,3.80391853],[2563.0,12.92632001],[2563.1,1.61214284]]]
["bitfinex","ETHUSD",1727021780401,[[2557.7,3.90975],[2557.6,0.0105766],[2557.5,3.91002],[2557.1,3.91061],[2556.9,6.97113141]],[[2558.4,3.90872],[2558.6,3.90846],[2558.7,3.85657402]]]
["bitfinex","ETHUSD",1727021785424,[[2558.4,7.81728],[2558.0,3.9092],[2557.9,9.6136914],[2557.8,0.4502008],[2557.7,3.90975]],[[2559.1,3.90772],[2559.3,3.90743],[2559.4,2.4173],[2559.7,3.9068],[2559.8,4.49143141]]]
["bitfinex","ETHUSD",1727021818173,[[2557.8,3.90957],[2557.6,0.0105766],[2557.4,2.2576],[2557.3,3.91035],[2557.1,23.4682914]],[[2558.1,0.8019377],[2558.2,3.91484822],[2558.3,7.55604671],[2558.4,1.61214284],[2558.5,6.80794837]]]
["bitfinex","ETHUSD",1727021871397,[[2558.1,3.90915],[2558.0,3.9093],[2557.8,2.353],[2557.6,3.923272],[2557.4,3.64709671]],[[2558.3,0.80825388],[2558.4,1.20283855],[2558.5,3.87004284],[2558.6,5.92931467],[2558.8,3.90818]]]
["bitfinex","ETHUSD",1727021892262,[[2557.0,1.24],[2556.9,3.91088],[2556.8,0.0375465],[2556.6,2.2841],[2556.3,7.2926914]],[[2557.3,0.80710183],[2557.4,7.43807522],[2557.6,3.91],[2557.7,3.67767325]]]
["bitfinex","ETHUSD",1727021909722,[[2559.5,7.81381],[2559.4,2.4212],[2559.0,10.55480671],[2557.8,24.77438739],[2556.7,36.93]],[[2559.9,0.0375465],[2560.2,3.90594],[2560.3,2.3566],[2560.4,3.64709671],[2560.6,0.0375465]]]
["bitfinex","ETHUSD",1727021958073,[[2561.3,13.36640238],[2561.2,3.9044],[2561.0,3.90465],[2560.8,3.90501],[2560.7,7.2876914]],[[2561.4,0.0375465],[2562.1,2.285],[2562.2,0.0375465],[2562.9,3.68464321]]]
["bitfinex","ETHUSD",1727021984793,[[2563.8,3.90035],[2563.3,3.90115],[2563.1,3.90148],[2563.0,19.29020294],[2560.8,4.70335451]],[[2564.4,2.66013],[2564.7,3.89915],[2564.8,0.631704],[2564.9,3.89885],[2565.0,4.45996983]]]
["bitfinex","ETHUSD",1727022045377,[[2562.0,0.0372541],[2561.8,3.90348],[2561.7,3.90356],[2561.6,2.4938],[2561.4,3.01464843]],[[2562.1,0.07041198],[2562.3,3.90277],[2562.4,9.82165994],[2562.6,0.39741898],[2562.7,3.0]]]
["bitfinex","ETHUSD",1727022063064,[[2561.2,0.0372541],[2561.1,3.90456],[2560.9,3.90477],[2560.7,5.47854843],[2560.5,3.9426941]],[[2561.6,5.44527481],[2561.7,2.342],[2561.8,8.38022516],[2562.1,6.90312],[2575.2,3.0]]]
["bitfinex","ETHUSD",1727022089008,[[2560.5,0.0372541],[2560.0,3.01464843],[2559.9,3.90632],[2559.7,2.4780541],[2559.6,12.27]],[[2560.6,4.95606326],[2560.7,10.00779896],[2560.9,3.9049],[2561.0,3.0],[2561.2,3.90445]]]
["bitfinex","ETHUSD",1727022146322,[[2561.7,3.90364],[2561.5,4.934081],[2561.4,2.4939],[2561.2,3.90439],[2560.9,3.83024336]],[[2561.9,0.0447164],[2562.2,10.15769],[2562.3,3.63629976],[2562.5,3.0],[2562.7,3.90218]]]
["bitfinex","ETHUSD",1727022175792,[[2564.7,3.94999],[2564.6,3.89923],[2564.4,3.89949],[2564.3,3.0],[2564.2,1.025884]],[[2564.8,0.20091811],[2565.6,2.3156],[2565.7,7.79527],[2565.8,0.0372541],[2569.6,3.33262745]]]
["bitfinex","ETHUSD",1727022203427,[[2565.7,4.677091],[2565.6,3.89764],[2565.4,6.36625],[2565.3,0.81559493],[2565.2,4.2233924]],[[2565.8,0.0372541],[2566.0,2.2583],[2566.5,7.52283596],[2566.6,3.9335641],[2567.0,3.89564]]]
["bitfinex","ETHUSD",1727022263939,[[2565.7,14.21599262],[2565.6,9.56495556],[2565.5,0.779586],[2565.4,9.07965979],[2565.3,0.14248329]],[[2565.8,0.0372541],[2566.6,0.0372541],[2567.0,2.4769],[2567.1,3.62646596],[2567.3,0.0372541]]]
["bitfinex","ETHUSD",1727022306190,[[2565.7,3.89757],[2565.6,3.89763],[2565.3,2.3211],[2565.2,3.89827],[2565.0,3.89862]],[[2565.8,0.0372541],[2565.9,2.4741],[2566.1,3.62646596],[2566.3,3.89675],[2567.3,4.1442541]]]
["bitfinex","ETHUSD",1727022322137,[[2563.9,3.01464843],[2563.5,12.6589101],[2563.2,3.90127],[2563.1,3.1974358],[2563.0,1.2227037]],[[2564.0,9.99511596],[2564.3,3.89976],[2564.6,0.6002766],[2564.8,10.52543596],[2565.0,0.56648576]]]
["bitfinex","ETHUSD",1727022385144,[[2567.2,7.96814317],[2567.1,3.89543],[2566.9,6.20068],[2566.8,4.44059099],[2566.7,5.25691079]],[[2567.3,0.0372541],[2567.8,2.3807],[2568.1,0.0372541],[2568.4,3.62646596]]]
["bitfinex","ETHUSD",1727022403973,[[2568.0,3.89408],[2567.5,6.14681],[2567.3,3.82585969],[2567.2,1.60633828]],[[2568.1,0.0372541],[2568.4,2.58869254],[2568.6,3.89325],[2568.8,3.89296]]]
["bitfinex","ETHUSD",1727022446071,[[2570.3,6.89059],[2570.2,3.89073],[2570.0,6.38378],[2569.8,6.47990254],[2569.7,7.71614047]],[[2570.4,0.0372541],[2570.7,2.4757],[2571.2,2.62594664],[2571.4,3.889],[2571.5,3.88886]]]
["bitfinex","ETHUSD",1727022487162,[[2569.8,3.89132],[2569.6,0.8561517],[2569.1,14.92875032],[2569.0,0.389247],[2568.9,3.89269]],[[2570.0,2.4737],[2570.4,2.61978599],[2570.5,3.89032],[2570.7,7.45],[2571.0,0.39770881]]]
["bitfinex","ETHUSD",1727022510638,[[2570.0,3.89097],[2569.9,3.8911],[2569.6,2.497],[2569.5,3.89175],[2569.2,6.90687843]],[[2570.2,2.2509],[2570.4,3.12913459],[2570.6,7.78046],[2570.9,3.0],[2571.0,11.33957]]]
["bitfinex","ETHUSD",1727022589418,[[2569.3,3.89201],[2569.1,3.8923],[2569.0,5.416],[2568.9,6.90730843],[2568.6,3.89313]],[[2569.6,1.19290771],[2569.8,6.15107],[2569.9,3.89128],[2570.3,3.89061],[2570.4,0.0372541]]]
["bitfinex","ETHUSD",1727022612536,[[2570.0,3.89102],[2569.9,3.89106],[2569.7,2.4668],[2569.6,0.38407755],[2569.5,3.89178]],[[2570.3,2.3311],[2570.4,0.0372541],[2570.6,3.89017],[2570.7,3.89007],[2570.8,2.5854468]]]
["bitfinex","ETHUSD",1727022668751,[[2567.3,0.0372541],[2566.6,3.9334141],[2566.5,3.89627],[2566.4,3.0],[2566.3,2.339]],[[2567.4,10.65297983],[2567.5,3.89492],[2567.7,3.89459],[2568.0,3.0],[2568.1,3.89396]]]
["bitfinex","ETHUSD",1727022716645,[[2567.3,0.0372541],[2567.1,3.89535],[2566.9,3.89564],[2566.8,0.81602914],[2566.7,3.07635567]],[[2567.6,3.89471],[2567.7,5.08973463],[2568.0,7.45],[2568.1,3.89396],[2568.4,7.99359]]]
["bitfinex","ETHUSD",1727022739288,[[2569.0,3.89255],[2568.9,6.17652],[2568.5,3.01464843],[2568.4,6.89343],[2568.2,12.27]],[[2569.5,8.92242529],[2569.7,3.89157],[2569.9,10.45],[2570.0,3.89109],[2570.1,2.58890529]]]
["bitfinex","ETHUSD",1727022762393,[[2570.2,2.2637],[2570.1,3.8908],[2570.0,3.89093],[2569.9,1.004605],[2569.7,3.89146]],[[2570.4,0.0372541],[2570.6,3.89018],[2570.7,6.26815],[2570.8,2.58890529],[2571.1,3.88942]]]
["bitfinex","ETHUSD",1727022830975,[[2569.5,7.78337],[2569.3,3.0],[2569.2,5.33544843],[2569.1,12.27],[2568.5,1.62576186]],[[2569.9,2.2552],[2570.0,3.89113],[2570.1,2.58890529],[2570.2,3.89085],[2570.4,1.04456551]]]
["bitfinex","ETHUSD",1727022851308,[[2570.3,11.60302278],[2570.2,4.70676914],[2570.1,0.61428549],[2570.0,7.97669095],[2569.9,8.10582715]],[[2570.4,0.0372541],[2571.0,2.4651],[2571.2,7.8158241],[2571.3,2.58890529],[2571.7,10.45]]]
["bitfinex","ETHUSD",1727022879279,[[2571.1,10.21333],[2571.0,3.88952],[2570.9,2.58890529],[2570.8,3.88976],[2570.7,0.94918608]],[[2571.2,0.0372541],[2571.9,0.0372541],[2572.2,3.88781],[2572.4,2.58890529],[2574.2,3.37919346]]]
["bitfinex","ETHUSD",1727022934546,[[2571.1,18.57495461],[2571.0,6.61818436],[2570.9,2.44528249],[2570.8,3.88979],[2570.6,5.16321985]],[[2571.2,0.0372541],[2571.7,2.3407],[2571.9,0.0372541],[2572.3,3.88757],[2572.5,6.47626529]]]
["bitfinex","ETHUSD",1727022959912,[[2571.1,16.07445935],[2571.0,5.08018746],[2570.9,2.31039028],[2570.8,6.88821106],[2570.6,3.37448953]],[[2571.2,0.0372541],[2571.9,2.5141541],[2572.5,1.19065746],[2573.1,3.88641],[2573.4,8.0232741]]]
["bitfinex","ETHUSD",1727022983455,[[2571.8,13.19402983],[2571.7,9.94582361],[2571.6,2.17695937],[2571.5,6.25871],[2571.4,2.31039028]],[[2571.9,0.0372541],[2572.1,2.4818],[2572.7,0.0372541],[2573.0,7.77315],[2573.1,2.5782778]]]
["bitfinex","ETHUSD",1727023039708,[[2571.8,6.88832],[2571.7,3.8884],[2571.6,1.42833201],[2571.4,7.52868347],[2571.3,2.81889079]],[[2571.9,2.50435931],[2572.3,1.19000214],[2572.4,3.88742],[2573.0,7.45],[2573.3,2.2888]]]
["bitfinex","ETHUSD",1727023060894,[[2571.8,7.27220019],[2571.7,3.8884],[2571.6,0.81493853],[2571.5,3.68842153],[2571.4,8.64936707]],[[2571.9,2.49004976],[2572.2,1.19000214],[2572.4,3.88742],[2572.6,3.88722],[2572.9,3.88669]]]
["bitfinex","ETHUSD",1727023122283,[[2571.8,18.09284383],[2571.7,3.88845],[2571.6,2.44779684],[2571.5,6.20415866],[2571.4,6.74468298]],[[2571.9,0.0372541],[2572.7,2.5026541],[2572.9,1.19000214],[2573.2,3.88631],[2573.4,7.4872541]]]
["bitfinex","ETHUSD",1727023153040,[[2571.8,10.89902616],[2571.7,5.51962928],[2571.6,4.41863622],[2571.5,5.07874214],[2571.4,2.44696346]],[[2571.9,0.0372541],[2572.3,2.327],[2572.7,5.11431624],[2572.9,3.88675],[2573.2,3.88626]]]
["bitfinex","ETHUSD",1727023186023,[[2571.8,14.0132595],[2571.7,9.50320879],[2571.6,0.38860439],[2571.5,6.47797664],[2571.3,2.3164531]],[[2571.9,0.0372541],[2572.4,2.3229],[2572.7,0.0372541],[2572.9,5.07669214],[2573.1,3.88645]]]
["bitfinex","ETHUSD",1727023238671,[[2572.6,8.27534295],[2572.5,4.70160542],[2572.3,5.11045176],[2572.2,4.6705414],[2571.9,4.7564783]],[[2572.7,2.3147541],[2573.4,5.11277171],[2573.7,0.20091837],[2573.8,3.88533],[2574.8,4.17904689]]]
["bitfinex","ETHUSD",1727023264254,[[2572.6,10.13065465],[2572.5,7.11784623],[2572.4,2.4351],[2572.3,6.33689263],[2572.2,6.3391291]],[[2572.7,0.0372541],[2572.9,2.2579],[2573.4,0.0372541],[2573.5,1.18959761],[2573.6,3.88563]]]
["bitfinex","ETHUSD",1727023294813,[[2572.6,17.01047838],[2572.5,6.20501124],[2572.4,0.13810791],[2572.3,6.74519177],[2572.2,0.40512047]],[[2572.7,0.0372541],[2573.4,0.0372541],[2573.6,2.3585],[2573.7,0.20091837],[2574.3,3.88465]]]
["bitfinex","ETHUSD",1727023335998,[[2573.6,9.2261],[2573.5,3.88574],[2573.4,5.336],[2573.3,11.52891597],[2573.2,8.66336256]],[[2573.7,0.20091837],[2574.2,0.0372541]]]
["bitfinex","ETHUSD",1727023369313,[[2575.3,3.88296],[2575.2,3.01464843],[2575.1,3.88327],[2574.8,18.72362567],[2574.7,3.09813727]],[[2575.9,2.4354],[2576.0,0.63947838],[2576.1,3.95946381],[2576.2,2.56988567],[2576.7,11.33098]]]
["bitfinex","ETHUSD",1727023400166,[[2575.5,3.88271],[2575.4,6.88287],[2575.2,6.14482],[2575.0,5.5845341],[2574.8,4.69289727]],[[2575.6,0.07186927],[2576.2,3.88177],[2576.4,6.45129567],[2576.9,3.0],[2577.2,20.3934841]]]
["bitfinex","ETHUSD",1727023457003,[[2576.0,3.88198],[2575.9,3.88203],[2575.7,3.12723727],[2575.6,6.06279927],[2575.5,5.06967389]],[[2576.3,0.07174736],[2576.4,2.321],[2576.5,3.9185641],[2576.7,5.06797389],[2577.0,3.88051]]]
["bitfinex","ETHUSD",1727023480146,[[2574.7,3.88394],[2574.6,6.20009],[2574.4,3.0],[2574.3,6.45678937],[2574.1,0.80913727]],[[2575.1,2.2519],[2575.2,3.88326],[2575.4,3.883],[2575.5,2.57231937],[2579.5,7.43622098]]]
["bitfinex","ETHUSD",1727023542211,[[2575.5,3.88263],[2575.4,3.88287],[2575.2,2.3447],[2575.1,3.8833],[2575.0,3.01464843]],[[2575.7,2.3128],[2576.0,5.06971538],[2576.1,3.88185],[2577.4,0.1374826],[2577.5,4.04580012]]]
["bitfinex","ETHUSD",1727023579077,[[2574.3,6.88442],[2574.2,3.88463],[2574.1,2.3736],[2574.0,3.82620257],[2573.9,2.40501659]],[[2574.8,7.46650538],[2575.0,3.88357],[2575.1,0.74659754],[2576.1,16.26568338],[2577.1,4.70843347]]]
["bitfinex","ETHUSD",1727023607330,[[2574.0,3.88486],[2573.9,3.88515],[2573.6,6.88557],[2573.5,2.4494],[2573.4,1.22493948]],[[2574.3,2.3308],[2574.4,1.18768538],[2574.5,3.88427],[2575.0,6.88352],[2575.1,7.45]]]
["bitfinex","ETHUSD",1727023674563,[[2574.9,6.26671],[2574.7,0.81155414],[2574.6,0.61088648],[2574.5,9.95069802],[2574.4,1.62310829]],[[2575.4,1.18761948],[2575.5,7.40829661],[2575.6,3.88268],[2576.0,3.882],[2576.3,15.38]]]
["bitfinex","ETHUSD",1727023694695,[[2574.8,6.24177],[2574.6,4.69564414],[2574.5,4.21733121],[2574.4,3.47310215],[2574.3,4.64842588]],[[2575.1,0.05888152],[2575.2,2.3374],[2575.3,8.95380948],[2575.7,11.33247],[2576.5,4.07305422]]]
["bitfinex","ETHUSD",1727023728886,[[2575.2,3.88316],[2575.1,3.88326],[2574.9,3.12705414],[2574.7,5.10123121],[2573.6,3.21323059]],[[2575.5,0.79350487],[2575.6,7.34450948],[2575.8,3.88229],[2576.1,3.88185],[2576.4,7.9725]]]
["bitfinex","ETHUSD",1727023805937,[[2574.9,3.88364],[2574.7,6.32023],[2574.5,0.81155414],[2574.4,5.10168121],[2574.3,6.03198035]],[[2575.4,3.67471948],[2575.5,4.23568431],[2575.6,7.45],[2575.8,12.38],[2575.9,3.88216]]]
["bitfinex","ETHUSD",1727023828187,[[2574.1,2.4573],[2574.0,3.88491],[2573.8,3.8852],[2573.7,1.18761948],[2573.5,6.88573]],[[2574.4,0.80658657],[2574.5,8.95630948],[2574.6,2.4467],[2575.0,11.33358],[2582.5,11.434767]]]
["bitfinex","ETHUSD",1727023860451,[[2574.4,10.10623],[2574.2,0.38063514],[2574.1,0.81155414],[2574.0,5.7113344],[2573.9,1.84298092]],[[2574.8,3.49831948],[2574.9,3.88367],[2575.1,0.51257428],[2575.2,3.8833],[2590.5,29.90396358]]]
["bitfinex","ETHUSD",1727023942348,[[2574.8,3.88374],[2574.7,2.3721],[2574.6,6.88399],[2574.5,4.04637707],[2574.4,5.07199366]],[[2575.2,0.08757757],[2575.3,7.70789366],[2575.5,3.88274],[2575.9,3.88217],[2576.6,2.57419098]]]
["bitfinex","ETHUSD",1727023963018,[[2575.1,4.895769],[2575.0,2.3586],[2574.9,3.88356],[2574.8,0.388379],[2574.6,6.88405]],[[2575.3,0.215],[2575.6,3.88266],[2575.7,8.84538074],[2576.1,3.8819],[2576.3,10.45]]]
["bitfinex","ETHUSD",1727023994001,[[2575.0,3.88347],[2574.8,2.4413],[2574.6,1.18724936],[2574.5,7.70806109]],[[2575.2,0.0820924],[2575.3,0.215],[2575.4,2.4782],[2575.6,3.88269],[2575.7,3.88255]]]
["bitfinex","ETHUSD",1727024056012,[[2575.8,1.24],[2575.4,3.01464843],[2575.2,3.88307],[2574.9,3.0]],[[2575.9,6.91000642],[2576.0,3.88204],[2576.2,3.64500703],[2576.3,3.88157],[2576.6,3.88113]]]
["bitfinex","ETHUSD",1727024109099,[[2576.0,6.32964],[2575.9,0.757006],[2575.8,5.12218],[2575.7,0.80995758],[2574.8,0.39154038]],[[2576.4,0.07430573],[2576.5,3.9184841],[2576.6,1.18715224],[2576.7,3.88104],[2576.8,9.8751]]]
["bitfinex","ETHUSD",1727024163015,[[2577.1,2.4733],[2577.0,1.18715224],[2576.5,1.2027459],[2576.4,13.09319375],[2576.3,5.23121337]],[[2577.5,0.01],[2577.7,2.3462],[2577.9,3.8792],[2578.0,0.0372541],[2578.1,5.06601224]]]
["bitfinex","ETHUSD",1727024184793,[[2577.4,1.0954918],[2577.0,3.8804],[2576.9,3.8805],[2576.8,3.01464843],[2576.7,5.3012]],[[2577.5,3.00222194],[2577.6,3.87959],[2577.9,2.56601039],[2578.0,3.9162541],[2579.0,0.1374064]]]
["bitfinex","ETHUSD",1727024227306,[[2576.4,0.090783],[2576.1,3.88182],[2576.0,2.4536],[2575.9,3.88206],[2575.6,6.89720843]],[[2576.6,3.88115],[2576.7,2.56601039],[2576.8,9.21248],[2576.9,7.45],[2577.1,3.8804]]]
["bitfinex","ETHUSD",1727024288075,[[2575.7,6.23576],[2575.5,3.88263],[2575.4,0.80318276],[2575.3,3.01464843],[2575.2,6.91479815]],[[2576.0,1.18702543],[2576.2,3.88168],[2576.3,3.88161],[2576.4,2.4309],[2576.6,1.56596404]]]
["bitfinex","ETHUSD",1727024299862,[[2575.3,3.883],[2575.0,6.2740141],[2574.9,0.93318276],[2574.8,9.91302549],[2574.7,1.61991517]],[[2575.7,1.2768226],[2575.8,5.00347595],[2575.9,3.88224],[2576.9,0.62828805],[2577.0,3.51098544]]]
["bitfinex","ETHUSD",1727024335966,[[2575.6,3.88255],[2575.5,6.14854],[2575.1,9.89796843],[2575.0,0.1672541],[2574.7,12.27]],[[2575.8,0.04998735],[2575.9,1.18728779],[2576.0,2.3693],[2576.1,3.88184],[2576.3,3.88164]]]
["bitfinex","ETHUSD",1727024407163,[[2575.0,0.1672541],[2574.2,2.3704541],[2574.1,6.89940843],[2573.9,0.80703743],[2573.8,3.0]],[[2575.1,8.5089281],[2575.2,3.88321],[2575.3,0.04556526],[2575.4,3.88296],[2575.6,6.88262]]]
["bitfinex","ETHUSD",1727024433533,[[2575.0,0.1672541],[2574.8,2.327],[2574.5,9.89882843],[2574.3,0.80703743]],[[2575.4,2.57301299]]]
["bitfinex","ETHUSD",1727024459481,[[2575.0,0.1672541],[2574.3,2.4128],[2574.2,0.0372541],[2573.9,7.77012],[2573.4,0.84209189]],[[2575.1,11.04239233],[2575.2,3.8832],[2575.4,3.88291],[2575.6,4.47822922],[2575.7,15.42445]]]
["bitfinex","ETHUSD",1727024533737,[[2576.3,0.13],[2576.0,6.89661843],[2575.8,3.88226],[2575.7,3.0]],[[2576.5,6.45089329],[2576.6,3.88117],[2576.7,3.77741933],[2577.0,3.8805],[2577.2,1.03297233]]]
["bitfinex","ETHUSD",1727024566264,[[2576.4,3.88138],[2576.3,2.4411],[2576.0,1.73676434],[2575.9,4.68637751],[2575.8,1.78952101]],[[2576.9,6.88071],[2577.0,3.51165023],[2577.1,3.88042],[2577.2,1.03297233],[2577.3,11.33011]]]
["bitfinex","ETHUSD",1727024594813,[[2576.9,6.16653],[2576.8,0.71504053],[2576.7,0.13],[2576.6,4.25719509],[2576.5,3.59014638]],[[2577.5,0.01],[2577.6,13.72536],[2577.8,14.94978638],[2578.1,3.87885],[2578.2,0.6232951]]]
["bitfinex","ETHUSD",1727024680904,[[2577.9,1.01598967],[2577.6,2.4793],[2577.5,3.87962],[2577.4,3.8798],[2577.2,1.18511349]],[[2578.0,3.86248248],[2578.1,3.87884],[2578.2,2.57031837],[2578.3,1.18511349],[2578.4,3.87838]]]
["bitfinex","ETHUSD",1727024718068,[[2578.1,7.1958875],[2577.9,5.598855],[2577.6,5.868941],[2577.4,8.1008947],[2577.0,7.75434316]],[[2578.2,0.16091837],[2578.6,5.06319349],[2578.7,2.3777],[2578.8,3.9151341],[2579.2,10.45]]]
["bitfinex","ETHUSD",1727024801430,[[2579.9,3.87611],[2579.8,3.87616],[2579.5,3.87669],[2579.3,4.93641279],[2579.2,3.01464843]],[[2580.0,1.09251441],[2580.3,0.0372541],[2580.5,8.83679279],[2580.7,3.87492],[2580.9,7.45]]]
["bitfinex","ETHUSD",1727024824276,[[2579.6,3.87642],[2579.4,6.24887],[2579.1,3.87731],[2578.8,6.89229843],[2578.7,23.98147164]],[[2580.1,2.65569363],[2580.2,10.19512],[2580.3,0.0372541],[2580.6,3.8751],[2581.0,3.87453]]]
["bitfinex","ETHUSD",1727024840506,[[2577.9,4.87909],[2577.7,3.87932],[2577.5,2.3721],[2577.4,6.89448843],[2577.3,15.27]],[[2578.3,2.4436],[2578.4,3.87838],[2578.5,2.56261279],[2578.6,3.87814],[2580.7,3.34122295]]]
["bitfinex","ETHUSD",1727024921013,[[2578.8,6.37744],[2578.6,3.87806],[2578.5,0.5919465],[2578.3,6.89312843],[2577.9,4.79851508]],[[2579.1,2.56261279],[2579.3,3.87703],[2579.4,2.4353],[2579.5,3.87676],[2579.8,14.3263]]]
["bitfinex","ETHUSD",1727024951310,[[2578.9,7.75505],[2578.8,2.3472],[2578.5,97.7164359],[2578.3,3.387843],[2578.1,0.79946544]],[[2579.2,0.08018838],[2579.3,2.56261279],[2579.4,2.3696],[2579.5,4.52070528],[2579.7,3.87647]]]
["bitfinex","ETHUSD",1727024971746,[[2579.2,6.15996],[2579.0,3.87737],[2578.8,6.89238843],[2578.6,0.79946544],[2578.4,17.33208697]],[[2579.5,1.18374697],[2579.8,7.75263],[2579.9,2.3319],[2580.5,2.84570718],[2582.1,2.15935514]]]
["bitfinex","ETHUSD",1727025042359,[[2579.7,7.75265],[2579.6,0.23783],[2579.5,2.3783],[2579.3,3.87699],[2579.2,3.01464843]],[[2580.1,1.18310945],[2580.2,2.4237],[2580.3,3.9128541],[2580.7,11.32493],[2582.6,6.28868519]]]
["bitfinex","ETHUSD",1727025063495,[[2580.2,12.15804863],[2580.1,6.43773779],[2580.0,0.79946544],[2579.9,5.07519173],[2579.8,2.09906324]],[[2580.3,0.0372541],[2581.0,0.215],[2581.1,0.0372541],[2581.2,2.4918],[2581.5,6.43579779]]]
["bitfinex","ETHUSD",1727025104423,[[2583.0,3.87146],[2582.8,3.87171],[2582.4,6.4346296],[2582.3,2.2684],[2582.2,3.87264]],[[2583.1,2.4737661],[2583.7,2.5623296],[2583.8,7.7815461],[2584.3,3.86953],[2584.4,2.5623296]]]
["bitfinex","ETHUSD",1727025138354,[[2585.4,3.86787],[2585.2,7.73604],[2585.1,2.804778],[2585.0,3.62243],[2584.9,0.59108809]],[[2585.5,0.0408361],[2586.2,2.4318],[2586.3,3.9074561],[2586.5,3.8663],[2586.6,3.14162087]]]
["bitfinex","ETHUSD",1727025156158,[[2586.3,3.86643],[2586.1,4.94159684],[2585.9,3.01464843],[2585.8,3.86724],[2585.5,14.7298]],[[2586.9,10.09104],[2587.1,3.16938837],[2587.2,0.20091837],[2587.4,3.86493],[2587.5,3.0]]]
["bitfinex","ETHUSD",1727025176476,[[2584.2,0.0201463],[2584.0,3.86996],[2583.9,3.87002],[2583.5,6.88531843],[2583.2,3.0479138]],[[2584.3,0.06488827],[2584.4,2.2815],[2584.7,7.73803],[2584.8,3.14162087],[2587.0,5.95793722]]]
["bitfinex","ETHUSD",1727025230855,[[2586.7,3.86591],[2586.5,3.86613],[2586.4,2.2529],[2586.2,3.86661],[2585.9,4.32459226]],[[2586.9,0.07960603],[2587.1,2.3941],[2587.3,3.86503],[2587.5,3.1382371],[2587.7,7.4875579]]]
["bitfinex","ETHUSD",1727025245297,[[2585.9,3.86698],[2585.6,3.86755],[2585.4,6.91913297],[2585.2,4.21229789],[2576.7,0.011]],[[2586.3,2.55067276],[2586.4,2.3941],[2586.5,3.86631],[2586.6,7.45],[2586.8,3.86589]]]
["bitfinex","ETHUSD",1727025319969,[[2586.5,3.86613],[2586.4,3.86636],[2586.2,2.3024],[2586.1,3.86676],[2586.0,3.0]],[[2586.6,2.55413502],[2586.9,0.52820101],[2587.1,6.19354],[2587.2,4.06615837],[2588.2,0.13768212]]]
["bitfinex","ETHUSD",1727025342492,[[2588.6,3.86307],[2588.4,6.22908],[2588.0,6.86392],[2587.7,2.55413502],[2587.4,0.54557245]],[[2589.2,0.0301158],[2589.4,10.28311502],[2589.6,2.419],[2589.9,3.86198],[2591.3,16.456]]]
["bitfinex","ETHUSD",1727025361847,[[2586.2,0.74428183],[2585.8,5.55413502]],[[2587.7,3.0],[2588.2,7.93971],[2588.3,2.55413502]]]
["bitfinex","ETHUSD",1727025419444,[[2584.2,3.86958],[2584.0,2.4884],[2583.9,3.87002],[2583.7,3.87037],[2583.6,0.0292537]],[[2584.7,2.4828],[2584.8,6.42290502],[2584.9,3.86865],[2585.1,1.74162505],[2585.4,3.86789]]]
["bitfinex","ETHUSD",1727025450985,[[2585.4,3.86773],[2585.3,2.4235],[2585.0,3.86842],[2584.7,3.86889],[2581.2,6.04717009]],[[2586.0,4.640367],[2586.1,3.86692],[2586.3,9.8637],[2586.6,7.0301932],[2587.2,0.14270575]]]
["bitfinex","ETHUSD",1727025481229,[[2584.9,7.73705],[2584.7,2.3315],[2584.5,3.86918],[2584.4,2.55289109],[2583.7,12.27]],[[2585.5,5.186245],[2585.6,3.86758],[2585.7,5.4497],[2585.8,7.45],[2586.6,3.9035089]]]
["bitfinex","ETHUSD",1727025544013,[[2583.6,2.3816],[2583.5,0.0377313],[2583.4,3.87076],[2583.0,3.87144],[2582.6,12.43952952]],[[2584.1,3.86983],[2584.3,6.42251109],[2584.5,11.31928],[2584.7,12.38],[2585.0,34.83190216]]]
["bitfinex","ETHUSD",1727025569452,[[2582.7,0.0375201],[2582.3,2.2929],[2582.0,3.87296],[2581.9,0.0375201],[2581.8,3.87324]],[[2582.8,8.0042772],[2582.9,3.87161],[2583.0,2.315],[2583.1,6.87134],[2583.4,11.32095]]]
["bitfinex","ETHUSD",1727025613598,[[2582.7,0.0375201],[2582.0,2.4729],[2581.9,0.0375201],[2581.7,3.87339],[2581.6,3.87342]],[[2582.8,13.5548452],[2582.9,3.87163],[2583.1,6.42422109],[2583.3,7.58658299],[2583.7,4.03580012]]]
["bitfinex","ETHUSD",1727025681977,[[2581.4,2.4854],[2581.2,4.53774811],[2580.8,3.87471],[2580.5,3.80698967],[2580.4,19.92416306]],[[2581.7,0.06697438],[2581.8,2.55289109],[2582.0,3.87302],[2582.3,11.32255],[2582.4,2.3826]]]
["bitfinex","ETHUSD",1727025709383,[[2581.3,6.31739],[2581.2,0.67303211],[2581.1,3.8742],[2580.8,3.87472],[2580.5,6.88981843]],[[2581.7,2.55289109],[2581.8,3.87335],[2582.0,11.32307],[2582.2,2.283],[2582.7,19.08928419]]]
["bitfinex","ETHUSD",1727025736781,[[2581.6,2.4434],[2581.5,3.8736],[2581.4,3.87384],[2581.2,0.0375201],[2581.1,3.87428]],[[2581.7,1.24920623],[2582.1,3.87282],[2582.4,2.283],[2582.5,14.32225],[2582.8,6.71367305]]]
["bitfinex","ETHUSD",1727025790006,[[2581.2,12.33022311],[2581.1,3.87423],[2580.7,3.87486],[2580.4,3.9128601],[2580.1,4.59933092]],[[2581.5,0.06223343],[2581.6,2.56146094],[2581.8,7.74677],[2581.9,2.4865],[2582.1,7.45]]]
["bitfinex","ETHUSD",1727025846599,[[2582.1,3.87271],[2581.9,2.4804],[2581.6,4.260904],[2581.4,3.81851351],[2581.1,2.00966272]],[[2582.5,4.96624271],[2582.6,3.8721],[2582.8,3.87185],[2583.0,11.3215],[2583.1,5.55844271]]]
["bitfinex","ETHUSD",1727025919180,[[2584.9,12.97068797],[2584.8,3.86877],[2584.6,3.86903],[2584.4,3.86928],[2583.1,5.33496132]],[[2585.8,0.0375201],[2585.9,2.3983],[2586.2,3.86672],[2586.4,13.00473543],[2587.1,3.86543]]]
["bitfinex","ETHUSD",1727025946496,[[2584.9,10.41595254],[2584.8,3.86877],[2584.7,0.79949582],[2584.6,7.63315922],[2584.5,1.60773017]],[[2585.0,27.30452317],[2585.7,2.4394],[2585.8,0.0375201],[2586.0,2.55473543],[2586.1,3.86694]]]
["bitfinex","ETHUSD",1727025969713,[[2584.9,10.26524407],[2584.8,9.40786657],[2584.7,4.02538336],[2584.6,5.87869422],[2584.4,6.08212577]],[[2585.0,27.30212782],[2585.1,2.3657],[2585.8,0.0375201],[2586.1,3.86684],[2586.3,10.00473543]]]
["bitfinex","ETHUSD",1727026023734,[[2584.9,6.15842],[2584.8,3.94611676],[2584.7,4.69293244],[2584.6,3.86901],[2584.5,1.20539852]],[[2585.0,19.64542891],[2585.5,2.4364],[2585.8,0.0375201],[2585.9,7.45],[2586.0,6.86705]]]
["bitfinex","ETHUSD",1727026075367,[[2585.5,3.8677],[2585.4,6.29597],[2585.3,1.33304334],[2585.2,4.66846671],[2585.0,2.37829245]],[[2585.6,0.03677777],[2585.8,0.0375201],[2585.9,2.3104],[2586.2,5.04441378],[2586.8,12.38]]]
["bitfinex","ETHUSD",1727026098054,[[2585.6,3.86757],[2585.5,3.86758],[2585.3,2.2612],[2585.2,0.80031671],[2585.1,5.06881867]],[[2585.8,0.0375201],[2586.0,2.3685],[2586.2,3.86669],[2586.3,6.41786464],[2587.0,2.69375815]]]
["bitfinex","ETHUSD",1727026168204,[[2585.7,14.03461897],[2585.6,7.0579625],[2585.4,6.68738293],[2585.3,2.22088798],[2585.2,6.82466962]],[[2585.8,0.0375201],[2586.5,2.2741],[2586.6,0.0375201],[2587.1,1.17725133],[2587.2,3.86526]]]
["bitfinex","ETHUSD",1727026189334,[[2585.7,14.0589696],[2585.6,6.34188022],[2585.5,0.4037981],[2585.4,6.42253258],[2585.2,7.12728519]],[[2585.8,0.0375201],[2586.3,2.4815],[2586.6,0.0375201],[2587.1,5.04268133],[2587.3,3.9026401]]]
["bitfinex","ETHUSD",1727026215176,[[2585.7,14.51852669],[2585.6,7.05766253],[2585.5,0.7871149],[2585.4,6.28324945],[2585.1,10.76707331]],[[2585.8,0.0375201],[2586.4,2.4348],[2586.6,7.4875201],[2586.9,12.38],[2587.1,1.17725133]]]
["bitfinex","ETHUSD",1727026279037,[[2586.5,13.83282187],[2586.4,5.07093516],[2586.3,3.78278023],[2586.2,5.87187572],[2586.1,3.86679]],[[2586.6,0.0375201],[2587.2,2.4301],[2587.3,7.4875201],[2587.7,12.38],[2587.9,3.86418]]]
["bitfinex","ETHUSD",1727026298972,[[2585.9,3.86703],[2585.7,3.86734],[2585.6,3.0],[2585.4,14.56985907],[2584.8,2.47373655]],[[2586.4,2.3139],[2586.5,3.86623],[2586.6,4.13884211],[2586.7,2.54972755],[2586.8,7.45]]]
["bitfinex","ETHUSD",1727026326533,[[2586.0,7.728455],[2585.6,2.2958],[2585.5,3.86766],[2584.7,3.13730134],[2584.2,2.66756318]],[[2586.3,0.97738],[2586.4,2.3238],[2586.5,11.31632],[2586.6,2.58724765],[2586.7,19.24603]]]
["bitfinex","ETHUSD",1727026396650,[[2585.5,3.86763],[2585.4,3.86779],[2585.1,2.4727],[2585.0,3.86844],[2584.7,0.80232152]],[[2585.8,3.205],[2585.9,7.45],[2586.0,3.86704],[2586.1,6.42026086],[2586.3,12.38]]]
["bitfinex","ETHUSD",1727026418492,[[2583.8,7.74034],[2583.7,2.3562],[2583.6,1.35911618],[2583.5,0.83984162],[2583.4,3.01531486]],[[2584.3,3.65964809],[2584.4,10.29218086],[2584.7,8.081597],[2584.9,3.86865],[2585.1,15.38]]]
["bitfinex","ETHUSD",1727026483486,[[2584.8,3.86863],[2584.6,2.3337],[2584.5,3.86917],[2584.3,0.38334853],[2584.2,1.41564111]],[[2585.3,0.86714409],[2585.4,8.67144086],[2585.6,3.86767],[2585.7,3.0],[2585.9,3.86713]]]
["bitfinex","ETHUSD",1727026509159,[[2585.1,3.86831],[2585.0,6.33156],[2584.7,0.38375692],[2584.6,3.86906],[2584.5,0.80232152]],[[2585.5,7.98970877],[2585.6,3.86761],[2585.8,11.3174],[2586.0,3.86699],[2586.3,15.73806243]]]
["bitfinex","ETHUSD",1727026549239,[[2585.9,3.867],[2585.8,2.4559],[2585.7,3.86733],[2585.5,3.0],[2585.4,3.86781]],[[2586.2,0.09518505],[2586.3,2.55139231],[2586.4,6.89179524],[2586.5,3.86624],[2586.6,0.0375201]]]
["bitfinex","ETHUSD",1727026591249,[[2589.0,3.8624],[2588.8,6.17841],[2588.6,10.35],[2588.4,3.86334],[2588.3,2.54532424]],[[2589.5,3.86175],[2589.7,6.40686424],[2589.9,9.7932],[2590.1,3.8609],[2590.2,0.83993133]]]
["bitfinex","ETHUSD",1727026606376,[[2591.7,3.85847],[2591.6,3.85861],[2591.3,3.85902],[2591.1,2.4457],[2591.0,3.85945]],[[2591.8,0.0597033],[2592.1,0.00161609],[2592.4,2.4225],[2592.5,6.85735],[2592.7,3.85705]]]
["bitfinex","ETHUSD",1727026624787,[[2590.7,3.85995],[2590.5,3.86022],[2590.1,6.93804233],[2589.9,2.4747],[2589.8,3.86124]],[[2591.2,2.3705],[2591.3,7.71828],[2591.7,4.12895156],[2591.8,0.45151563],[2591.9,3.1251466]]]
["bitfinex","ETHUSD",1727026681505,[[2589.8,3.86121],[2589.7,3.86137],[2589.5,3.0],[2589.3,6.25703],[2589.1,7.35]],[[2590.2,1.08266682],[2590.3,3.86056],[2590.4,2.3932],[2590.5,3.86037],[2590.7,11.31002]]]
["bitfinex","ETHUSD",1727026718822,[[2588.8,7.7254],[2588.5,9.6588],[2588.3,7.20643203],[2588.2,1.19713797],[2587.6,0.13925552]],[[2589.2,0.04790344],[2589.3,2.3033],[2589.4,3.862],[2589.5,3.86175],[2589.7,2.54353895]]]
["bitfinex","ETHUSD",1727026723223,[[2588.9,3.86263],[2588.8,3.86266],[2588.5,9.6588],[2588.3,9.91536791],[2588.1,13.06948308]],[[2589.3,3.305989],[2589.4,3.86191],[2589.5,3.86175],[2589.7,2.54353895],[2589.9,11.31118]]]
["bitfinex","ETHUSD",1727026800851,[[2589.5,3.86174],[2589.4,3.86186],[2589.2,2.70340652],[2589.1,3.86233],[2589.0,0.79948308]],[[2589.9,1.31769048],[2590.0,6.358378],[2590.1,5.03513517],[2590.5,14.31027],[2590.7,16.23996]]]
["bitfinex","ETHUSD",1727026820940,[[2588.8,3.86279],[2588.5,0.07726158],[2588.4,2.4537],[2588.3,3.86346],[2588.2,2.54103095]],[[2589.3,6.36194],[2589.6,4.41166]]]
["bitfinex","ETHUSD",1727026844707,[[2588.0,7.65314244],[2587.9,3.86402],[2587.7,0.0378324],[2587.6,2.3111],[2587.5,3.8647]],[[2588.5,9.20273],[2588.7,3.86303],[2588.8,9.99103095],[2588.9,3.86268],[2614.5,5.05798079]]]
["bitfinex","ETHUSD",1727026894489,[[2590.4,3.86038],[2590.2,2.2527],[2589.9,3.8611],[2589.8,2.54103095],[2589.6,3.86155]],[[2590.8,0.0378324],[2590.9,3.0],[2591.0,3.85952],[2591.2,6.35749],[2591.4,2.54103095]]]
["bitfinex","ETHUSD",1727026927827,[[2589.8,3.86117],[2589.6,6.3021],[2589.3,9.4051744],[2588.8,4.34987762],[2588.7,0.80007203]],[[2590.2,5.17977382],[2590.3,0.06713316],[2590.4,24.41054],[2590.5,3.86036],[2590.7,2.5431644]]]
["bitfinex","ETHUSD",1727026993662,[[2589.4,3.8618],[2589.2,3.86209],[2588.9,6.30911],[2588.8,2.5431644],[2588.7,3.80007203]],[[2589.6,0.06447575],[2589.7,2.338],[2589.8,0.24025781],[2589.9,3.86115],[2590.0,3.8611]]]
["bitfinex","ETHUSD",1727027018675,[[2588.8,3.86277],[2588.7,3.86283],[2588.4,2.4172],[2588.3,6.86351],[2588.1,2.5431644]],[[2589.0,0.06376288],[2589.1,2.2866],[2589.3,3.86212],[2589.4,2.5431644],[2589.5,11.31184]]]
["bitfinex","ETHUSD",1727027042307,[[2589.3,3.862],[2589.2,3.86205],[2589.1,2.4467],[2589.0,3.78917244],[2588.9,3.86261]],[[2589.8,6.36013],[2590.0,11.31109],[2590.1,5.5431644],[2590.6,19.58995986],[2590.7,0.38797406]]]
["bitfinex","ETHUSD",1727027113356,[[2590.0,3.86085],[2589.9,2.2696],[2589.6,6.40489332],[2589.3,3.86203],[2589.0,12.73931651]],[[2590.4,20.55],[2590.6,3.8602],[2590.8,6.8977424],[2590.9,7.45],[2591.0,2.54332332]]]
["bitfinex","ETHUSD",1727027139648,[[2590.1,3.86081],[2590.0,3.86091],[2589.9,2.4491],[2589.7,4.66146203],[2589.5,1.20010805]],[[2590.4,22.6685246],[2590.5,2.4622],[2590.6,3.86013],[2590.7,3.85998],[2590.8,0.0378324]]]
["bitfinex","ETHUSD",1727027164846,[[2590.7,12.34488332],[2590.6,3.86009],[2590.5,0.79785914],[2590.4,5.48662802],[2590.3,3.86055]],[[2590.8,0.0378324],[2591.9,2.3723],[2592.0,0.00160398],[2592.3,7.4878324],[2592.5,3.85737]]]
["bitfinex","ETHUSD",1727027217902,[[2592.6,3.857],[2592.4,3.85733],[2592.2,3.8602896],[2592.1,5.4217],[2591.8,14.32596992]],[[2593.0,3.44681986],[2593.2,8.17138416],[2593.6,7.45],[2593.7,6.85553],[2594.0,12.38]]]
["bitfinex","ETHUSD",1727027246847,[[2591.8,0.0226494],[2591.6,7.71705],[2591.2,6.32244],[2591.1,0.0383082],[2591.0,2.53986489]],[[2592.1,2.3552],[2592.2,4.243478],[2592.4,6.39738489],[2592.5,3.0],[2592.6,8.0]]]
["bitfinex","ETHUSD",1727027265279,[[2593.0,3.85652],[2592.9,3.85668],[2592.7,0.07713002],[2592.6,6.1263],[2592.4,2.53986489]],[[2593.5,3.85579],[2593.6,2.4359],[2593.7,6.39541489],[2593.9,10.45],[2594.0,16.23511]]]
["bitfinex","ETHUSD",1727027324100,[[2592.0,7.71587],[2591.8,0.0226494],[2591.7,2.2635],[2591.6,3.8586],[2591.4,3.3281221]],[[2592.4,2.4005],[2592.6,7.71439],[2592.7,0.55],[2592.8,2.53986489],[2593.9,6.35580012]]]
["bitfinex","ETHUSD",1727027356200,[[2592.3,3.85756],[2592.1,3.85777],[2592.0,2.383],[2591.8,3.8809294],[2591.7,1.17169739]],[[2592.6,2.3515],[2592.7,3.857],[2592.8,0.55],[2592.9,5.77085399],[2593.1,0.665736]]]
["bitfinex","ETHUSD",1727027404605,[[2593.8,6.15131],[2593.0,8.13825721],[2592.8,12.27],[2592.7,1.60014407],[2592.5,3.85724]],[[2594.2,0.04948811],[2594.3,3.8546],[2594.4,2.53464853],[2594.5,2.3903],[2594.8,11.30388]]]
["bitfinex","ETHUSD",1727027461707,[[2592.5,3.8572],[2592.3,3.85747],[2592.0,6.32979],[2591.8,2.55729793],[2591.6,8.55010805]],[[2592.8,2.3416],[2593.0,4.40655],[2593.2,6.39097853],[2593.4,3.85602],[2596.8,7.39896688]]]
["bitfinex","ETHUSD",1727027484569,[[2593.1,7.71267],[2592.9,2.2922],[2592.6,3.85708],[2592.4,3.32290574],[2592.3,5.05763805]],[[2593.6,6.85572],[2593.7,4.865708],[2594.1,9.22412161],[2598.0,18.74423359]]]
["bitfinex","ETHUSD",1727027541273,[[2591.8,3.8808894],[2591.7,2.3686],[2591.6,3.8585],[2591.4,3.85883],[2591.3,2.53807391]],[[2592.3,3.85758],[2592.4,2.4373],[2592.5,3.85728],[2592.6,7.45],[2596.3,3.46670904]]]
["bitfinex","ETHUSD",1727027576253,[[2591.8,0.0226494],[2591.6,6.17264],[2591.3,0.78825721],[2591.2,8.05923805],[2591.1,1.63845227]],[[2592.0,0.06900118],[2592.1,3.85788],[2592.2,0.7211616],[2592.3,4.86891595],[2592.4,3.51454964]]]
["bitfinex","ETHUSD",1727027625753,[[2591.1,0.0383082],[2590.7,2.2662],[2590.3,3.8988282],[2590.2,3.8606],[2589.8,3.86126]],[[2591.2,14.05620599],[2591.3,3.85908],[2591.5,3.85885],[2591.7,6.17548],[2591.8,9.44382981]]]
["bitfinex","ETHUSD",1727027668331,[[2594.1,6.28948744],[2594.0,3.85503],[2593.8,2.53909113],[2593.7,3.85544],[2593.5,3.85574]],[[2594.2,0.0383082],[2594.8,11.30392],[2594.9,12.38],[2595.0,3.8918982],[2595.1,0.0008]]]
["bitfinex","ETHUSD",1727027689188,[[2592.5,3.85714],[2592.1,3.85779]],[[2593.1,3.85639],[2593.2,3.85626],[2593.3,0.55],[2593.4,2.2673],[2593.5,10.45]]]
["bitfinex","ETHUSD",1727027710775,[[2591.5,6.26608],[2591.4,3.85879],[2591.2,2.53909113],[2591.1,3.0383082],[2591.0,3.85946]],[[2591.7,0.06428126],[2592.0,3.85803],[2592.1,1.08282631],[2592.2,3.8578],[2592.5,6.39639113]]]
["bitfinex","ETHUSD",1727027760365,[[2591.1,6.3530682],[2591.0,3.85938],[2590.7,7.18727834],[2590.6,1.20010805],[2590.5,1.79563799]],[[2591.2,0.06280678],[2591.6,3.85865],[2591.7,3.85857],[2591.8,9.9282],[2592.0,6.85806]]]
["bitfinex","ETHUSD",1727027792636,[[2591.5,6.27857],[2591.4,3.85883],[2591.1,0.0383082],[2591.0,6.39857113],[2590.7,3.85994]],[[2592.0,3.85802],[2592.2,0.55],[2592.3,2.4943],[2592.4,3.85746]]]
["bitfinex","ETHUSD",1727027826528,[[2591.1,0.0383082],[2590.7,2.4934],[2590.6,3.85998],[2590.4,3.86031],[2590.3,0.0383082]],[[2591.2,3.91337135],[2591.3,6.35498],[2591.4,3.31302829],[2591.6,3.85873],[2591.7,3.0]]]
["bitfinex","ETHUSD",1727027895530,[[2590.3,0.03721111],[2589.5,2.3645082],[2589.0,11.92742965],[2588.9,5.06270805],[2588.8,1.60014407]],[[2590.4,7.91228719],[2590.5,7.36871254],[2590.7,7.59159119],[2590.8,5.66379558],[2590.9,3.85969]]]
["bitfinex","ETHUSD",1727027942891,[[2589.5,2.4680082],[2589.1,3.86231],[2589.0,7.65158244],[2588.8,0.78825721],[2588.7,3.04385107]],[[2589.6,3.90696158],[2589.7,3.86146],[2589.8,2.54528283],[2590.0,3.86104],[2590.2,15.74606902]]]
["bitfinex","ETHUSD",1727027969135,[[2589.5,0.0383082],[2589.2,2.4381],[2589.0,3.78917244],[2588.7,7.7639682],[2588.2,2.37024361]],[[2589.6,4.29039009],[2589.7,5.03579115],[2589.8,2.4435],[2589.9,3.86117],[2590.0,3.0]]]
["bitfinex","ETHUSD",1727028052477,[[2588.7,0.0383082],[2588.3,2.3189],[2587.9,0.0383082],[2587.5,3.86462],[2587.3,6.86496]],[[2588.8,13.8934213],[2588.9,3.86265],[2589.1,3.8624],[2589.2,3.8622],[2589.4,17.08312226]]]
["bitfinex","ETHUSD",1727028075713,[[2587.1,2.5314082],[2586.8,3.86567],[2586.6,3.866],[2586.5,2.546543],[2586.4,3.9046482]],[[2587.4,7.72987],[2587.8,2.546543],[2588.0,3.55],[2588.2,6.16413],[2588.3,2.83760071]]]
["bitfinex","ETHUSD",1727028145587,[[2587.2,2.3413],[2587.1,0.0383082],[2586.9,3.86558],[2586.5,3.86618],[2586.4,0.0383082]],[[2587.5,3.86485],[2587.7,4.927143],[2587.9,3.8642],[2588.5,3.86337],[2588.6,15.34727909]]]
["bitfinex","ETHUSD",1727028180511,[[2586.9,2.4592],[2586.5,3.0],[2586.4,0.0383082],[2586.2,11.21664]],[[2587.5,7.45],[2587.6,2.3724],[2587.9,16.24417]]]
["bitfinex","ETHUSD",1727028193547,[[2586.4,0.0383082],[2586.0,0.99904964],[2585.9,2.2945],[2585.7,3.86739],[2585.6,3.9057682]],[[2586.5,7.78360703],[2586.6,6.26786],[2586.7,1.0278173],[2586.8,3.86582],[2586.9,3.86563]]]
["bitfinex","ETHUSD",1727028293149,[[2586.0,3.30444964],[2585.6,3.9058482],[2585.5,3.86764],[2585.4,0.78825721],[2585.3,1.20010805]],[[2586.1,3.86682],[2586.2,5.04465344],[2586.4,2.3903],[2586.5,3.86624],[2586.7,2.8443093]]]
["bitfinex","ETHUSD",1727028324840,[[2585.7,2.2511],[2585.6,0.0383082],[2585.5,3.86772],[2585.4,3.8678],[2585.1,3.8683]],[[2586.0,5.04492344],[2586.1,3.86683],[2586.5,13.57259],[2586.8,2.83616063],[2586.9,3.86567]]]
["bitfinex","ETHUSD",1727028354609,[[2585.6,0.0383082],[2585.0,2.3378],[2584.8,0.0383082],[2584.7,3.86891],[2584.6,3.86896]],[[2585.7,10.76709168],[2585.8,5.04516344],[2586.0,6.70765819],[2586.2,3.86669],[2586.3,7.22205567]]]
["bitfinex","ETHUSD",1727028403048,[[2585.6,0.0383082],[2585.1,2.2958],[2585.0,3.86839],[2584.8,3.9069682],[2584.7,0.78825721]],[[2585.7,5.8900824],[2585.8,6.16446],[2586.0,3.867],[2586.3,6.70649276],[2586.4,3.0]]]
["bitfinex","ETHUSD",1727028453415,[[2585.6,0.0383082],[2585.4,2.2899],[2585.0,3.86843],[2584.8,0.0383082]],[[2585.7,3.95028064],[2585.8,5.04516344],[2586.0,6.31343],[2586.3,14.15762735],[2586.4,3.0]]]
["bitfinex","ETHUSD",1727028479517,[[2585.6,0.0383082],[2585.1,2.2556],[2584.8,0.0383082],[2584.5,3.86918],[2584.4,3.86929]],[[2585.7,13.662581],[2585.8,3.86727],[2586.0,6.70683219],[2586.1,3.8669],[2586.2,2.46739665]]]
["bitfinex","ETHUSD",1727028549918,[[2583.4,2.4424],[2583.3,3.87101],[2583.2,0.0383082],[2583.1,3.8712],[2582.8,8.52870296]],[[2583.8,3.87032],[2583.9,1.17870296],[2584.2,11.3197],[2584.3,2.4386],[2584.6,15.38]]]
["bitfinex","ETHUSD",1727028564537,[[2583.2,2.4807082],[2583.0,3.87138],[2582.8,3.87165],[2582.6,1.17870296],[2582.5,3.87219]],[[2583.3,0.06397118],[2583.4,3.8709],[2583.5,3.8708],[2583.6,1.17870296],[2583.9,13.75874]]]
["bitfinex","ETHUSD",1727028640923,[[2583.2,0.0383082],[2582.4,0.0383082],[2582.3,2.3091],[2581.9,3.873],[2581.7,4.29764042]],[[2583.3,12.17375683],[2583.4,3.87089],[2583.6,6.19759],[2583.7,6.70101748],[2583.8,0.472496]]]
["bitfinex","ETHUSD",1727028667141,[[2582.8,2.2892],[2582.7,3.87181],[2582.5,3.87209],[2582.4,3.82656541],[2582.2,5.07269805]],[[2583.2,3.87123],[2583.4,5.04967296],[2583.5,2.2908],[2583.7,3.87042],[2583.8,3.8703]]]
["bitfinex","ETHUSD",1727028692991,[[2583.0,6.15035],[2582.9,3.87151],[2582.8,1.35240857],[2582.7,0.78825721],[2582.6,2.37881101]],[[2583.4,3.87087],[2583.6,3.87058],[2583.7,1.17870296],[2583.8,2.488],[2583.9,3.87015]]]
["bitfinex","ETHUSD",1727028760825,[[2581.7,0.0383082],[2581.3,10.01146],[2580.9,0.0383082],[2580.8,3.87474],[2580.6,3.3449143]],[[2581.8,3.89204558],[2581.9,3.8732],[2582.2,8.82415709],[2582.6,3.0],[2582.8,3.8719]]]
["bitfinex","ETHUSD",1727028781870,[[2581.9,3.87309],[2581.8,2.3294],[2581.7,3.9115782],[2581.4,3.87383],[2581.2,5.55665709]],[[2582.3,3.87252],[2582.5,6.42889709],[2582.6,2.3948],[2582.8,3.87179],[2583.5,4.8206289]]]
["bitfinex","ETHUSD",1727028820696,[[2581.7,0.0383082],[2581.6,2.2765],[2581.2,3.87413],[2581.1,3.87423],[2580.9,0.0383082]],[[2581.8,6.49230507],[2581.9,3.87325],[2582.1,3.8729],[2582.3,2.4626],[2582.4,14.32245]]]
["bitfinex","ETHUSD",1727028917226,[[2581.7,0.0383082],[2581.4,2.454],[2581.0,0.38281848],[2580.9,0.0383082],[2580.8,8.5624519]],[[2581.8,4.46879965],[2581.9,5.05542786],[2582.1,6.16404],[2582.2,6.70953248],[2582.4,10.80100837]]]
["bitfinex","ETHUSD",1727028935554,[[2582.0,2.4591],[2581.9,0.24591],[2581.6,3.87347],[2581.3,1.73019387],[2581.2,3.87413]],[[2582.2,5.05496786],[2582.3,3.87261],[2582.7,13.71417],[2583.3,3.48627446],[2583.4,3.87098]]]
["bitfinex","ETHUSD",1727028964391,[[2581.2,2.304],[2580.9,3.9128082],[2580.7,3.87483],[2580.5,3.87517],[2580.4,0.8131019]],[[2581.4,3.87394],[2581.6,2.271],[2581.7,2.55905555],[2581.9,3.87318],[2582.1,3.87284]]]
["bitfinex","ETHUSD",1727029037230,[[2580.9,0.0383082],[2580.5,2.3078],[2580.1,7.7271901],[2580.0,5.09550285]],[[2581.0,6.27176],[2581.1,3.87431],[2581.2,2.55905555],[2581.3,3.87402],[2581.5,6.71225995]]]
["bitfinex","ETHUSD",1727029056701,[[2578.5,0.0383082],[2578.0,2.296],[2577.1,2.55905555],[2577.0,0.0383082],[2576.8,0.8131019]],[[2578.6,6.98712555],[2578.7,6.13693],[2578.9,3.87768],[2579.1,3.87736],[2579.2,2.55905555]]]
["bitfinex","ETHUSD",1727029077692,[[2578.2,2.25650299],[2578.1,3.87874],[2578.0,3.87884],[2577.7,3.0383082],[2577.6,3.87951]],[[2578.7,3.87794],[2578.8,3.87791],[2578.9,0.2],[2579.0,2.55905555],[2579.2,6.15101]]]
["bitfinex","ETHUSD",1727029152724,[[2578.0,6.35243],[2577.9,3.87909],[2577.7,0.0383082],[2577.5,7.25182745],[2577.4,4.21965285]],[[2578.5,3.87824],[2578.7,13.69442],[2578.9,0.607754],[2579.0,3.87755],[2579.1,14.93905555]]]
["bitfinex","ETHUSD",1727029199863,[[2579.5,6.2679],[2579.4,3.87677],[2579.2,3.0],[2579.0,6.43644555],[2578.9,0.8131019]],[[2579.9,2.2726],[2580.0,3.87598],[2580.1,21.87587],[2580.4,13.88443555],[2580.7,3.87495]]]
["bitfinex","ETHUSD",1727029242876,[[2580.8,6.87476],[2580.7,3.87489],[2580.6,4.87145555],[2580.5,3.87512],[2580.4,4.68417157]],[[2580.9,0.0383082],[2581.1,2.3371],[2581.7,0.0383082],[2582.1,13.88198555],[2582.3,12.38]]]
["bitfinex","ETHUSD",1727029273830,[[2581.6,13.64639983],[2581.5,7.27043629],[2581.4,2.03018157],[2581.3,3.87394],[2581.2,2.43621789]],[[2581.7,0.0383082],[2582.4,0.0383082],[2582.7,2.4223],[2583.2,3.9095682],[2583.4,2.55844915]]]
["bitfinex","ETHUSD",1727029299085,[[2583.1,13.64712789],[2583.0,7.23761801],[2582.9,2.97622965],[2582.8,5.63113777],[2582.7,5.89160803]],[[2583.2,0.0383082],[2583.9,2.4262],[2584.0,0.0383082],[2584.7,7.45],[2584.8,0.0383082]]]
["bitfinex","ETHUSD",1727029359714,[[2583.1,4.2533644],[2583.0,6.87136],[2582.9,1.42191176],[2582.8,1.21320466],[2582.7,1.77380752]],[[2583.2,2.3884888],[2583.6,6.42908915],[2583.7,3.87054],[2584.0,7.4883082],[2584.1,4.86985]]]
["bitfinex","ETHUSD",1727029367505,[[2583.1,8.20187095],[2583.0,6.85837218],[2582.9,1.61969583],[2582.8,5.90281966],[2582.7,2.262]],[[2583.2,0.0383082],[2583.3,2.3427],[2583.9,2.55844915],[2584.0,3.9083482],[2584.1,1.0]]]
["bitfinex","ETHUSD",1727029417866,[[2583.7,3.87041],[2583.6,3.87054],[2583.3,4.68024626],[2583.2,1.21452526],[2583.1,1.17877961]],[[2583.8,3.3824],[2584.0,0.0383082],[2584.1,2.17877961],[2584.4,3.86938],[2584.7,3.86894]]]
["bitfinex","ETHUSD",1727029481476,[[2583.9,9.79997111],[2583.8,7.26691046],[2583.7,8.30764591],[2583.5,1.17877961],[2583.4,6.30676309]],[[2584.0,0.0383082],[2584.1,1.0],[2584.3,2.3431],[2584.8,1.21708781],[2585.1,11.31843]]]
["bitfinex","ETHUSD",1727029511150,[[2582.8,3.87174],[2582.6,0.81286683],[2582.5,1.21933103],[2582.4,3.39815666],[2582.3,5.59202442]],[[2583.0,0.05704613],[2583.1,2.4946],[2583.6,3.8706],[2584.0,3.9083182],[2584.1,3.42334945]]]
["bitfinex","ETHUSD",1727029572548,[[2583.0,1.32545864],[2582.9,7.68179096],[2582.8,2.98312975],[2582.7,3.87181],[2582.6,1.62056192]],[[2583.2,1.18005911],[2583.3,3.18139391],[2583.4,3.87088],[2584.0,6.33794141],[2586.9,3.15098941]]]
["bitfinex","ETHUSD",1727029615016,[[2583.5,3.87071],[2583.3,3.87091],[2583.1,1.42388573],[2583.0,6.8553374],[2581.0,7.5741409]],[[2583.8,0.84304577],[2583.9,5.50632584],[2584.0,6.2576882],[2584.2,7.45],[2584.4,3.86938]]]
["bitfinex","ETHUSD",1727029648294,[[2583.9,10.54126174],[2583.8,5.86323622],[2583.7,2.98542765],[2583.6,6.04703226],[2583.5,5.90157917]],[[2584.0,0.0383082],[2584.1,1.0],[2584.6,2.3714],[2584.8,0.0383082],[2584.9,8.63005911]]]
["bitfinex","ETHUSD",1727029687513,[[2583.2,3.87112],[2583.1,3.87128],[2582.9,5.4997],[2582.8,3.87174],[2582.7,0.81291711]],[[2583.4,0.04715203],[2583.5,2.3783],[2583.6,1.18005911],[2583.7,4.69205657],[2583.8,4.2689049]]]
["bitfinex","ETHUSD",1727029766609,[[2582.9,1.32576607],[2582.8,4.68466711],[2582.7,7.62411423],[2582.6,2.4849],[2582.5,1.62056192]],[[2583.1,0.03969035],[2583.3,6.32077],[2583.4,1.18005911],[2583.6,3.87068],[2583.8,3.87028]]]
["bitfinex","ETHUSD",1727029783371,[[2582.9,8.0306616],[2582.8,4.68467711],[2582.7,2.98705077],[2582.5,5.49272192],[2582.4,3.97786352]],[[2583.0,0.03969879],[2583.3,2.3846],[2583.5,3.8708],[2583.6,8.63005911],[2583.7,3.87054]]]
["bitfinex","ETHUSD",1727029853547,[[2583.9,7.25185036],[2583.8,3.87024],[2583.7,3.92300169],[2583.6,1.21937567],[2583.5,1.62056192]],[[2584.0,0.07440248],[2584.1,1.0],[2584.4,3.44665911],[2584.6,3.86915],[2584.8,7.4883082]]]
["bitfinex","ETHUSD",1727029879365,[[2583.9,8.20701209],[2583.8,4.6820774],[2583.7,3.74851136],[2583.6,9.25514831],[2583.5,5.90121012]],[[2584.0,0.0383082],[2584.5,2.3915],[2584.7,3.86892],[2584.8,10.04319423],[2584.9,3.86871]]]
["bitfinex","ETHUSD",1727029900286,[[2583.9,9.61866212],[2583.8,6.85607202],[2583.7,4.70533822],[2583.6,3.87048],[2583.5,2.41777273]],[[2584.0,0.0383082],[2584.5,2.2769],[2584.7,3.86893],[2584.8,10.04319423],[2585.7,6.42230603]]]
["bitfinex","ETHUSD",1727029955549,[[2583.1,3.0],[2583.0,3.87139],[2582.7,2.67821385],[2582.6,6.42860113],[2582.4,8.5670731]],[[2583.3,2.4311],[2583.6,8.87643837],[2583.7,2.55656113],[2583.9,11.32014],[2585.6,0.0383082]]]
["bitfinex","ETHUSD",1727030004943,[[2583.9,11.53935586],[2583.8,5.0499209],[2583.7,2.52360988],[2583.6,4.36257132],[2583.5,1.5260145]],[[2584.0,0.0383082],[2584.3,1.0],[2584.8,0.0383082],[2585.3,2.4905],[2585.4,5.0476909]]]
["bitfinex","ETHUSD",1727030038168,[[2583.9,16.83253713],[2583.8,3.87019],[2583.7,0.40305184],[2583.6,6.30524513],[2583.5,0.14349796]],[[2584.0,0.0383082],[2584.3,1.0],[2584.4,2.4893],[2584.8,0.0383082],[2585.0,3.86855]]]
["bitfinex","ETHUSD",1727030116611,[[2584.2,13.7435081],[2584.1,3.86979],[2584.0,0.40305863],[2583.9,6.30898756],[2583.8,2.19557859]],[[2584.3,3.4556],[2584.8,0.0383082],[2584.9,5.04715382],[2585.1,3.86842],[2585.4,3.86788]]]
["bitfinex","ETHUSD",1727030148516,[[2584.2,12.64428157],[2584.1,3.86979],[2584.0,4.01741814],[2583.9,6.35651],[2583.8,9.45397697]],[[2584.3,1.0],[2584.4,2.3016],[2584.8,0.0383082],[2585.0,1.17846382],[2585.3,7.73612]]]
["bitfinex","ETHUSD",1727030201156,[[2583.8,3.8702],[2583.7,1.32227058],[2583.6,7.68164933],[2583.4,2.98187576],[2583.3,7.74908348]],[[2584.0,0.10548138],[2584.1,2.3455],[2584.2,1.17846382],[2584.3,5.32205638],[2584.4,3.86944]]]
["bitfinex","ETHUSD",1727030245760,[[2584.2,3.86966],[2584.0,4.68239129],[2583.8,8.40394338],[2583.7,5.49594348],[2583.5,11.60765712]],[[2584.3,1.0],[2584.4,1.17846382],[2584.5,2.3814],[2584.7,3.86903],[2584.8,0.0383082]]]
["bitfinex","ETHUSD",1727030269690,[[2583.8,1.32421071],[2583.7,8.55309129],[2583.6,1.21884855],[2583.5,6.39095385],[2583.4,2.2553]],[[2584.0,3.63786382],[2584.2,3.86977],[2584.3,5.33338638],[2584.6,11.31909],[2585.0,14.80229474]]]
["bitfinex","ETHUSD",1727030289317,[[2583.8,1.32493148],[2583.7,3.0],[2583.6,4.68301129],[2583.5,1.21884855],[2583.4,5.49630348]],[[2583.9,3.75835901],[2584.0,0.88284395],[2584.1,3.86983],[2584.2,5.14827202],[2584.3,1.0]]]
["bitfinex","ETHUSD",1727030336229,[[2582.1,6.31857],[2582.0,3.0],[2581.9,3.87303],[2581.7,0.0383082],[2581.6,4.47480535]],[[2582.6,1.17846382],[2582.7,7.193101],[2583.1,3.87138],[2583.5,3.87075],[2583.7,7.01086135]]]
["bitfinex","ETHUSD",1727030385582,[[2583.1,3.87118],[2582.9,7.04215431],[2582.7,6.64497494],[2582.4,2.09790288],[2571.5,0.0766164]],[[2583.4,1.17846382],[2583.6,6.30187],[2583.9,5.47699594],[2584.0,2.01562922],[2584.4,2.61166816]]]
["bitfinex","ETHUSD",1727030438669,[[2584.2,3.86966],[2584.1,6.20541],[2583.7,3.87037],[2583.6,3.80874431],[2583.4,1.17846382]],[[2584.3,1.0],[2584.5,1.17846382],[2584.7,9.9486],[2584.8,7.7760082],[2584.9,1.60677594]]]
["bitfinex","ETHUSD",1727030468914,[[2583.5,3.87066],[2583.4,6.28336],[2583.2,0.37586126],[2583.1,12.9],[2583.0,11.22142]],[[2583.8,1.17846382],[2583.9,2.4659],[2584.0,3.87007],[2584.2,3.86976],[2585.2,3.0]]]
["bitfinex","ETHUSD",1727030494174,[[2583.4,3.87086],[2583.3,3.87094],[2583.2,2.3641],[2583.1,10.70874431],[2583.0,1.96650869]],[[2583.6,0.1208354],[2583.7,3.53336382],[2583.9,7.7404],[2584.1,7.45],[2584.2,1.60677594]]]
["bitfinex","ETHUSD",1727030549808,[[2583.7,9.9],[2583.4,3.87086],[2583.3,7.1300903],[2583.2,4.21337806],[2583.0,2.03349771]],[[2583.8,4.53347847],[2583.9,8.68509673],[2584.0,1.60677594],[2584.1,2.02385461],[2584.4,2.42862553]]]
["bitfinex","ETHUSD",1727030582716,[[2583.7,9.9],[2583.4,6.31894],[2583.3,0.8135803],[2583.2,6.76446673],[2583.1,1.61787137]],[[2583.8,1.29940101],[2583.9,3.87011],[2584.0,3.90747594],[2584.1,5.89363608],[2584.3,1.0]]]
["bitfinex","ETHUSD",1727030615315,[[2583.7,9.9],[2583.2,0.60315508],[2583.1,2.3305],[2583.0,3.87145],[2582.9,7.6851703]],[[2583.8,11.06382305],[2583.9,3.87011],[2584.0,2.42973288],[2584.1,3.86985],[2584.3,7.70429836]]]
["bitfinex","ETHUSD",1727030690618,[[2583.2,3.87116],[2583.1,3.87122],[2583.0,2.2679],[2582.8,0.8135803],[2582.7,5.83920892]],[[2583.5,1.17846382],[2583.7,6.20911],[2583.8,1.61824674],[2583.9,5.89348164],[2584.1,9.87792597]]]
["bitfinex","ETHUSD",1727030720753,[[2583.6,6.14488],[2583.5,3.87064],[2583.2,0.8135803],[2583.1,4.27474405],[2583.0,1.21337806]],[[2584.0,1.17846382],[2584.1,11.72559674],[2584.3,3.02191551],[2584.5,13.74559861],[2584.7,2.83068171]]]
["bitfinex","ETHUSD",1727030733183,[[2583.4,3.87081],[2583.3,6.14529],[2583.0,4.6850203],[2582.9,4.21337806],[2582.1,0.60457333]],[[2583.5,0.11378222],[2583.6,1.17846382],[2583.8,2.3676],[2583.9,5.16060606],[2584.0,5.48821674]]]
["bitfinex","ETHUSD",1727030787158,[[2582.6,3.87197],[2582.5,2.3564],[2582.4,3.87227],[2582.3,3.8135803],[2582.2,5.08595806]],[[2583.0,5.24076408],[2583.1,3.59466382],[2583.2,4.99388538],[2583.4,1.61824674],[2583.5,6.92001047]]]
["bitfinex","ETHUSD",1727030814890,[[2582.3,6.87248],[2582.2,3.2129803],[2582.1,5.08609806],[2582.0,1.61787137],[2581.8,3.8732]],[[2582.6,0.11189928],[2582.7,2.2915],[2582.8,5.05023382],[2582.9,3.87172],[2612.2,7.87011518]]]
["bitfinex","ETHUSD",1727030852432,[[2582.7,3.87189],[2582.6,2.4278],[2582.5,6.87217],[2582.4,3.87224],[2582.3,2.89641856]],[[2583.0,0.11040409],[2583.1,6.23494],[2583.2,2.79671056],[2583.3,11.32112]]]
["bitfinex","ETHUSD",1727030883579,[[2582.5,0.37717128],[2582.4,3.0],[2582.3,4.6860003],[2582.2,9.12181411],[2582.0,1.61787137]],[[2582.8,3.87178],[2582.9,5.47919806],[2583.0,5.04997382],[2583.1,2.02850397],[2583.3,6.30526476]]]
["bitfinex","ETHUSD",1727030934421,[[2582.9,0.37723253],[2582.8,3.87174],[2582.7,6.35847],[2582.6,0.81336902],[2582.5,1.22005353]],[[2583.1,0.99943357],[2583.2,2.61344187],[2583.3,8.27943184],[2583.4,1.17846382],[2583.5,4.89312746]]]
["bitfinex","ETHUSD",1727030999558,[[2584.2,6.94696437],[2584.1,3.86974],[2583.8,2.4702],[2583.7,11.22038],[2583.4,4.67565275]],[[2584.5,0.09449057],[2584.6,2.3143],[2584.7,3.86904],[2584.8,3.86884],[2584.9,0.66983628]]]
["bitfinex","ETHUSD",1727031022774,[[2583.0,6.87135],[2582.8,3.87175],[2582.6,9.813],[2582.5,3.87218],[2582.4,1.98330657]],[[2583.4,2.3971],[2583.5,3.87073],[2583.6,5.04911382],[2584.0,3.87004],[2613.7,15.50550288]]]
["bitfinex","ETHUSD",1727031050844,[[2583.1,3.87129],[2583.0,4.24719646],[2582.8,4.36006415],[2582.7,0.60130634],[2582.6,9.76334362]],[[2583.4,0.13839536],[2583.5,2.4869],[2583.6,8.91969382],[2584.0,3.86999],[2584.1,9.05822134]]]
["bitfinex","ETHUSD",1727031089817,[[2583.5,0.37670022],[2583.4,3.0],[2583.3,4.68408104],[2583.2,1.21980156],[2583.1,10.20045339]],[[2583.7,3.87042],[2583.8,1.31699533],[2583.9,6.16683],[2584.2,5.47790134],[2584.3,5.89974613]]]
["bitfinex","ETHUSD",1727031127017,[[2581.8,3.0],[2581.7,3.9116081],[2581.6,2.3851],[2581.4,3.87383],[2581.3,0.81320104]],[[2582.1,0.13782935],[2582.2,1.17846382],[2582.3,2.2756],[2582.4,3.87238],[2582.8,3.8718]]]
["bitfinex","ETHUSD",1727031159892,[[2582.7,3.87181],[2582.5,3.87211],[2582.4,2.4685],[2582.3,3.0],[2582.0,0.81320104]],[[2582.8,0.13741239],[2582.9,1.17846382],[2583.1,6.35881],[2583.5,9.05822134],[2583.6,3.87058]]]
["bitfinex","ETHUSD",1727031222588,[[2583.4,2.4335],[2583.1,4.68448104],[2583.0,1.21980156],[2582.9,1.62706083],[2582.8,2.0270446]],[[2583.9,1.17846382],[2584.0,2.4946],[2584.1,3.86991],[2584.3,1.29278613],[2584.4,7.45]]]
["bitfinex","ETHUSD",1727031245671,[[2583.6,3.87044],[2583.4,6.27418],[2583.3,0.37566462],[2583.2,6.87109],[2583.1,0.81320104]],[[2583.9,0.13497718],[2584.0,3.55666382],[2584.1,7.73975],[2584.4,9.05822134],[2584.5,5.89703534]]]
["bitfinex","ETHUSD",1727031271543,[[2583.1,3.87123],[2583.0,3.0],[2582.9,7.08810104],[2582.8,2.90577428],[2582.7,3.8719]],[[2583.5,0.13505802],[2583.6,6.15287],[2583.7,3.87052],[2583.8,1.17846382],[2583.9,9.05822134]]]
["bitfinex","ETHUSD",1727031328212,[[2583.5,3.87063],[2583.4,3.87086],[2583.3,2.3951],[2583.1,7.68445104],[2580.4,42.97717009]],[[2583.6,1.17846382],[2584.0,6.12084],[2584.1,1.60822134],[2584.2,3.86974],[2584.3,2.03048139]]]
["bitfinex","ETHUSD",1727031353180,[[2583.3,0.37662463],[2583.2,3.0],[2583.1,3.87128],[2583.0,4.68454104],[2582.9,5.33592776]],[[2583.4,1.31197663],[2583.6,7.03027152],[2583.7,5.47865134],[2583.9,2.03279747],[2584.3,2.84591646]]]
["bitfinex","ETHUSD",1727031375397,[[2582.9,3.87149],[2582.8,6.69612042],[2582.6,0.81320104],[2582.5,3.87217],[2582.4,1.21980156]],[[2583.3,1.17846382],[2583.4,6.31688],[2583.6,3.87061],[2583.7,9.05822134],[2583.8,5.90046072]]]
["bitfinex","ETHUSD",1727031427199,[[2582.5,3.87219],[2582.4,1.26415022],[2582.3,9.95572104],[2582.2,1.21980156],[2582.1,1.68553642]],[[2582.8,0.13314695],[2582.9,3.53896382],[2583.0,3.87153],[2583.1,3.87133],[2583.3,1.60822134]]]
["bitfinex","ETHUSD",1727031446359,[[2581.7,4.28871368],[2581.6,1.34269959],[2581.5,0.81320104],[2581.4,3.52270156],[2581.2,3.31468205]],[[2581.8,0.13267642],[2582.1,3.51186382],[2582.2,3.87268],[2582.4,3.87243],[2582.5,1.60822134]]]
["bitfinex","ETHUSD",1727031521186,[[2581.7,0.0383381],[2580.9,6.3044381],[2580.7,3.0],[2580.6,1.41552977],[2580.5,6.78105445]],[[2581.8,9.5340518],[2581.9,5.48142134],[2582.0,3.40315138],[2582.1,3.87289],[2582.2,2.43691033]]]
["bitfinex","ETHUSD",1727031549263,[[2580.9,0.0383381],[2580.6,2.3645],[2580.4,3.87524],[2580.2,6.9138981],[2579.9,3.87604]],[[2581.0,9.88263702],[2581.1,3.87432],[2581.3,1.11905274],[2581.4,3.87389],[2581.6,11.32362]]]
["bitfinex","ETHUSD",1727031599164,[[2580.2,3.9139981],[2580.1,2.3889],[2580.0,3.87593],[2579.9,1.26635113],[2579.8,3.81320104]],[[2580.4,0.11259862],[2580.5,1.18314078],[2580.6,3.87507],[2580.7,7.74639134],[2580.8,2.031021]]]
["bitfinex","ETHUSD",1727031646949,[[2580.2,0.0245011],[2580.0,6.20229],[2579.8,3.87617],[2579.6,3.87652],[2579.3,8.53314078]],[[2580.4,0.10490004],[2580.5,5.05838078],[2580.7,5.49752429],[2580.8,4.41357795],[2581.0,7.37652635]]]
["bitfinex","ETHUSD",1727031668825,[[2580.8,3.87475],[2580.6,6.14455],[2580.3,3.8755],[2580.2,0.0245011],[2580.1,4.18314078]],[[2581.0,1.18314078],[2581.2,9.814],[2581.3,5.49659429],[2581.4,2.03065135],[2581.5,3.87383]]]
["bitfinex","ETHUSD",1727031709589,[[2581.1,3.87422],[2581.0,2.3502],[2580.9,3.8745],[2580.7,6.8749],[2580.6,0.81445316]],[[2581.3,0.09653869],[2581.4,1.18314078],[2581.5,1.62249429],[2581.6,8.24978008],[2581.7,3.87353]]]
["bitfinex","ETHUSD",1727031778428,[[2580.8,3.0],[2580.7,3.87484],[2580.6,3.875],[2580.5,2.2512],[2564.7,6.17207264]],[[2581.2,9.04347507],[2581.3,5.90902503],[2581.5,2.44200604],[2581.7,11.32344],[2582.2,7.90847012]]]
["bitfinex","ETHUSD",1727031818315,[[2581.6,3.87353],[2581.5,3.87357],[2581.4,2.3914],[2581.2,1.82890948],[2581.1,6.87429]],[[2581.9,0.08898396],[2582.0,2.3232],[2582.1,5.05596078],[2582.3,5.49510429],[2582.8,12.38]]]
["bitfinex","ETHUSD",1727031828591,[[2581.6,3.87356],[2581.5,3.87357],[2581.3,2.3617],[2581.1,6.87429],[2580.9,8.55007487]],[[2581.7,0.08646597],[2581.8,2.3991],[2581.9,1.18314078],[2582.0,3.87305],[2582.1,1.62249429]]]
["bitfinex","ETHUSD",1727031910612,[[2580.3,7.75088],[2580.2,0.0245011],[2580.1,2.4949],[2579.8,6.87625],[2579.7,1.18314078]],[[2580.6,0.08192454],[2580.7,3.60634078],[2580.8,3.87477],[2581.0,3.87459],[2581.3,11.3241]]]
["bitfinex","ETHUSD",1727031932171,[[2580.3,6.87551],[2580.2,3.9000511],[2580.1,2.4231],[2579.9,12.03906965],[2579.3,3.59307379]],[[2580.5,2.4187],[2580.8,6.08152244],[2580.9,5.50068301],[2581.1,9.48122689],[2582.5,0.013837]]]
["bitfinex","ETHUSD",1727031984566,[[2580.7,2.4296],[2580.6,6.87505],[2580.4,3.87526],[2580.2,1.20764188],[2579.0,5.81697544]],[[2581.0,1.78020098],[2581.1,7.08820411],[2581.3,6.26411],[2581.4,2.436784],[2581.5,11.32375]]]
["bitfinex","ETHUSD",1727032023922,[[2580.2,0.0245011],[2580.1,6.21101],[2580.0,3.0],[2579.9,3.87602],[2579.8,0.81296965]],[[2580.5,2.3208],[2580.6,7.05682863],[2580.7,1.18314078],[2580.8,5.90434412],[2581.0,2.43538095]]]
["bitfinex","ETHUSD",1727032047936,[[2580.2,0.0245011],[2579.4,0.0383381],[2579.2,2.3834],[2579.1,3.0],[2579.0,3.87733]],[[2580.3,9.58495854],[2580.4,6.30485341],[2580.6,5.28058934],[2580.7,2.83424564],[2580.8,3.87484]]]
["bitfinex","ETHUSD",1727032114250,[[2578.7,3.10383706],[2578.6,0.0383381],[2578.2,0.81296965],[2578.1,1.21945448],[2577.9,5.91317626]],[[2578.8,3.87777],[2579.4,6.27219],[2579.5,3.08888987],[2579.6,2.43019116],[2579.9,2.83522302]]]
["bitfinex","ETHUSD",1727032142016,[[2578.6,0.0383381],[2578.2,2.4678],[2577.8,0.0383381],[2577.5,3.0],[2577.4,3.87976]],[[2578.7,8.99983463],[2578.8,8.0072069],[2578.9,5.89509977],[2579.1,6.29835173],[2579.3,7.45]]]
["bitfinex","ETHUSD",1727032164561,[[2577.8,0.0383381],[2577.4,2.387],[2577.0,0.0383381],[2576.8,6.88068],[2576.6,3.88099]],[[2577.9,9.5777697],[2578.0,3.87899],[2578.1,2.42639026],[2578.2,3.87874],[2578.3,2.83078864]]]
["bitfinex","ETHUSD",1727032241278,[[2577.0,0.0383381],[2576.7,2.3874],[2576.2,0.0383381],[2575.9,3.88207],[2575.8,3.88225]],[[2577.1,14.44978668],[2577.2,3.8802],[2577.3,3.35001667],[2577.4,7.80380864],[2577.5,7.91552012]]]
["bitfinex","ETHUSD",1727032268886,[[2576.2,2.5334381],[2575.6,0.43302866],[2575.5,0.0383381],[2575.4,3.88285],[2575.2,3.0]],[[2576.3,6.22174425],[2576.4,7.08833481],[2576.6,8.79995284],[2576.8,3.8808],[2576.9,10.28331165]]]
["bitfinex","ETHUSD",1727032298052,[[2575.7,6.28312],[2575.6,3.88248],[2575.5,0.0383381],[2575.3,3.88303],[2567.6,11.4224324]],[[2576.1,1.21439927],[2576.2,5.50091903],[2576.3,3.2078031],[2576.4,3.88149],[2576.5,4.89099478]]]
["bitfinex","ETHUSD",1727032365402,[[2575.5,0.0383381],[2575.4,3.88281],[2575.3,6.23443],[2575.2,1.22171483],[2575.0,0.8155949]],[[2575.8,1.21491982],[2575.9,7.88754903],[2576.0,3.20751089],[2576.1,3.88195],[2576.2,7.45]]]
["bitfinex","ETHUSD",1727032383751,[[2575.5,0.0383381],[2575.1,10.14142],[2575.0,0.00125492],[2574.8,3.0],[2574.4,1.62867996]],[[2575.6,6.4042434],[2575.7,6.08923882],[2575.8,2.80233981],[2575.9,2.02322797],[2576.0,3.88202]]]
["bitfinex","ETHUSD",1727032409442,[[2574.7,0.02658377],[2574.6,6.29257],[2574.4,4.75095049],[2574.1,7.27284128],[2574.0,9.73551236]],[[2575.1,5.19656723],[2575.2,5.09690756],[2575.3,4.10936342],[2575.5,7.57387723],[2575.7,2.42650332]]]
["bitfinex","ETHUSD",1727032470699,[[2573.9,0.0383381],[2573.8,6.3035],[2573.7,3.88531],[2573.3,1.18314078],[2573.1,3.9246881]],[[2574.3,5.06778078],[2574.5,6.22274],[2574.6,8.66054503],[2574.7,3.26622713],[2574.8,5.39119396]]]
["bitfinex","ETHUSD",1727032504988,[[2575.3,3.88303],[2575.2,3.8831],[2575.0,2.2647],[2574.8,5.06692078],[2574.5,3.0]],[[2575.6,7.45],[2575.7,6.21324],[2575.9,6.27582581],[2576.2,18.27959334],[2576.3,3.0]]]
["bitfinex","ETHUSD",1727032541775,[[2575.3,0.45236638],[2575.2,7.76621],[2575.0,2.2618],[2574.8,5.06692078],[2574.7,0.38793203]],[[2575.6,1.21054503],[2575.7,7.83919004],[2575.8,7.08826679],[2575.9,7.45],[2576.1,6.30910722]]]
["bitfinex","ETHUSD",1727032592902,[[2575.5,0.45218545],[2575.4,3.88289],[2575.3,6.19202],[2575.0,1.18314078],[2574.9,3.8836]],[[2575.8,3.70825071],[2575.9,5.49620004],[2576.0,5.06522078],[2576.1,2.02220194],[2599.5,5.10175133]]]
["bitfinex","ETHUSD",1727032621077,[[2575.0,7.7668],[2574.9,3.0],[2574.7,3.46254078],[2574.6,0.38770604],[2574.5,4.69994688]],[[2575.3,0.10331021],[2575.4,2.4125],[2575.5,3.88275],[2575.6,1.21365071],[2575.7,5.49661004]]]
["bitfinex","ETHUSD",1727032678272,[[2575.1,0.72171537],[2574.8,3.88378],[2574.7,6.88386],[2574.5,3.12274688],[2574.2,2.03908564]],[[2575.2,3.66320265],[2575.3,3.88312],[2575.4,5.49696004],[2575.5,2.02547749],[2575.6,8.63314078]]]
["bitfinex","ETHUSD",1727032687392,[[2574.4,0.88924202],[2574.3,6.88446],[2574.2,2.307],[2574.1,5.45628911],[2574.0,0.81574688]],[[2574.8,0.09600907],[2574.9,11.33454045],[2575.0,1.62025393],[2575.1,2.02433565],[2575.2,2.04694556]]]
["bitfinex","ETHUSD",1727032716221,[[2573.9,0.0383381],[2573.5,7.73787275],[2573.4,2.2943],[2573.3,1.79230327],[2573.2,0.81574688]],[[2574.0,2.50873703],[2574.1,3.88488],[2574.2,3.88472],[2574.4,2.39833123],[2574.5,1.62025393]]]
["bitfinex","ETHUSD",1727032785016,[[2572.8,0.81574688],[2572.7,12.1652611],[2572.6,5.45222099],[2572.5,5.51863376],[2572.4,2.0384921]],[[2573.4,7.40112657],[2573.5,3.88587],[2573.6,1.18314078],[2573.7,1.21519045],[2573.8,6.52481624]]]
["bitfinex","ETHUSD",1727032803995,[[2572.9,2.3655],[2572.8,1.18314078],[2572.7,3.88695],[2572.6,3.0],[2572.3,3.20832271]],[[2573.4,3.88591],[2573.5,2.4393],[2573.6,3.88573],[2573.7,8.63314078],[2573.8,5.10050045]]]
["bitfinex","ETHUSD",1727032821685,[[2572.7,6.25244],[2572.6,5.46247787],[2572.5,11.23726],[2572.4,0.81574688],[2564.8,11.4224324]],[[2573.4,6.32521],[2573.6,5.10092045],[2573.7,14.13887471],[2573.9,2.01674058],[2574.3,2.82343681]]]
["bitfinex","ETHUSD",1727032877230,[[2572.3,2.5100381],[2572.2,7.77534],[2572.1,1.18314078],[2571.9,4.20381035],[2571.8,2.7838752]],[[2572.8,3.88689],[2572.9,6.21987],[2573.1,8.66519045],[2573.2,5.50647393],[2574.1,4.46706444]]]
["bitfinex","ETHUSD",1727032919116,[[2572.3,0.0383381],[2572.0,3.0],[2571.9,6.3645],[2571.8,4.70406688],[2570.6,2.34221926]],[[2572.4,4.02068125],[2572.5,6.24139],[2572.6,1.18314078],[2572.8,5.10202045],[2573.2,7.45]]]
["bitfinex","ETHUSD",1727032943616,[[2572.3,0.0383381],[2571.7,2.2847],[2571.6,6.8886],[2571.5,2.03722576],[2571.4,12.46245032]],[[2572.4,8.79637182],[2572.5,6.69068471],[2572.7,5.90847601],[2572.8,3.88683],[2573.4,18.72306557]]]
["bitfinex","ETHUSD",1727033013933,[[2572.3,0.0383381],[2571.5,0.0383381],[2571.2,3.07104688],[2571.1,5.72090913],[2571.0,1.63149376]],[[2572.4,12.13900355],[2572.5,4.6477739],[2572.7,6.71831977],[2572.8,3.0],[2572.9,5.03353492]]]
["bitfinex","ETHUSD",1727033038164,[[2570.4,0.58074435],[2570.1,0.86550781],[2570.0,0.41406183],[2569.9,7.7872],[2569.8,0.015]],[[2570.5,4.01943732],[2570.6,5.07329078],[2570.9,6.16105],[2571.1,7.45],[2571.3,3.8891]]]
["bitfinex","ETHUSD",1727033098691,[[2568.4,0.0383381],[2567.6,3.9329281]],[[2568.5,4.0213423],[2568.6,3.89318],[2568.8,3.8929]]]
["bitfinex","ETHUSD",1727033119827,[[2568.4,9.92982],[2568.3,3.0],[2568.0,2.58544703],[2567.9,3.89414],[2567.4,1.41037737]],[[2569.0,7.78528],[2569.4,10.03859193],[2569.5,6.23977],[2570.1,8.72483681],[2572.0,4.70843347]]]
["bitfinex","ETHUSD",1727033143414,[[2569.1,2.143],[2569.0,3.89245],[2568.9,3.89263],[2568.6,3.0],[2568.5,6.47872703]],[[2569.3,0.11259987],[2569.4,0.0031449],[2569.5,3.89188],[2569.8,4.96264703],[2570.7,2.81850924]]]
["bitfinex","ETHUSD",1727033195431,[[2568.5,0.68090168],[2568.4,0.68090593],[2568.1,5.86535591]],[[2568.6,0.10765224],[2568.7,3.89302],[2569.0,1.20832968],[2569.2,12.95723964]]]
["bitfinex","ETHUSD",1727033220675,[[2569.0,8.04572918],[2568.9,1.61476579],[2568.8,5.52711353],[2568.7,4.56571547],[2568.6,2.04337402]],[[2569.2,0.0038634],[2569.6,2.3987],[2569.8,5.09976968],[2569.9,8.64313242],[2570.0,19.35835877]]]
["bitfinex","ETHUSD",1727033235659,[[2568.9,6.89268],[2568.8,3.89277],[2568.6,2.143],[2568.5,8.16713676],[2568.4,6.86519725]],[[2569.1,0.10098851],[2569.2,2.2864634],[2569.4,7.78407],[2569.8,2.58353919],[2570.1,6.94640896]]]
["bitfinex","ETHUSD",1727033297054,[[2568.4,2.143],[2568.3,7.78717],[2568.2,2.00987436],[2568.1,3.0],[2568.0,1.22565306]],[[2568.7,0.10046892],[2568.8,3.89295],[2568.9,2.4702],[2569.0,3.89264],[2569.1,1.01593311]]]
["bitfinex","ETHUSD",1727033325372,[[2569.0,3.89252],[2568.8,3.89285],[2568.7,4.15287436],[2568.6,1.22565306],[2568.5,3.8933]],[[2569.2,0.0038634],[2569.3,7.45],[2569.4,6.32257],[2569.5,5.10016968],[2569.6,1.61110624]]]
["bitfinex","ETHUSD",1727033351198,[[2569.1,4.9974626],[2569.0,3.89256],[2568.9,3.3357376],[2568.7,4.71012676],[2568.5,10.54790728]],[[2569.2,0.10480307],[2569.6,6.32225],[2569.7,3.8915],[2569.9,2.40106728],[2570.0,9.09875464]]]
["bitfinex","ETHUSD",1727033390752,[[2568.7,3.893],[2568.5,4.71044676],[2568.4,4.56139066],[2568.3,6.20031352],[2568.2,11.24376]],[[2569.0,0.10076206],[2569.1,3.89243],[2569.2,2.4232634],[2569.3,6.29325728],[2570.5,7.06381522]]]
["bitfinex","ETHUSD",1727033431419,[[2570.7,10.7757276],[2570.6,3.89012],[2570.4,4.34029591],[2570.3,0.9580549],[2570.2,7.73063]],[[2570.8,0.0376484],[2571.5,0.0376484],[2571.8,2.4835],[2572.2,7.77566],[2572.4,1.1927376]]]
["bitfinex","ETHUSD",1727033457444,[[2572.2,5.0804576],[2572.1,3.88785],[2571.9,6.88813],[2571.8,2.143],[2571.7,3.88844]],[[2572.3,2.37759662],[2572.9,3.88674],[2573.1,3.9241184],[2573.3,1.1927376],[2573.5,3.88584]]]
["bitfinex","ETHUSD",1727033522755,[[2572.7,5.41740523],[2572.6,3.88709],[2572.5,2.00494231],[2572.4,5.54395377],[2572.3,5.11145485]],[[2572.8,2.2778816],[2573.3,1.24650738],[2573.4,5.49709624],[2573.5,5.91029969],[2573.6,1.18907388]]]
["bitfinex","ETHUSD",1727033532737,[[2572.7,15.92529757],[2572.6,5.45125336],[2572.5,0.83128191],[2572.4,6.73586219],[2572.3,4.02715814]],[[2572.8,0.0113816],[2573.3,0.0381777],[2573.5,2.3185],[2574.1,1.24650738],[2574.2,5.49583624]]]
["bitfinex","ETHUSD",1727033600311,[[2573.1,3.0],[2573.0,11.23648],[2572.9,0.40290895],[2572.8,1.18874453],[2572.6,13.58632715]],[[2573.5,6.22733],[2573.6,1.08021272],[2573.8,5.07415453],[2574.0,3.88507],[2574.3,3.8846]]]
["bitfinex","ETHUSD",1727033621529,[[2573.0,3.88649],[2572.9,3.88653],[2572.8,1.19947232],[2572.7,5.78128581],[2572.6,15.58552198]],[[2573.2,0.06234578],[2573.3,2.4626],[2573.7,3.88557],[2573.8,1.20832968],[2573.9,5.49634624]]]
["bitfinex","ETHUSD",1727033640852,[[2572.2,3.88771],[2572.1,3.88785],[2571.9,3.34428174],[2571.8,0.0381777],[2571.7,6.88846]],[[2572.4,0.06204722],[2572.5,2.2827],[2572.8,1.18888174],[2572.9,7.77356],[2574.6,0.06772843]]]
["bitfinex","ETHUSD",1727033711526,[[2574.3,0.42466696],[2574.2,7.74356],[2573.9,2.1554],[2573.8,5.07416174],[2572.6,3.37613745]],[[2574.5,0.974496],[2574.6,4.24990373],[2574.7,3.88395],[2574.8,2.79998798],[2574.9,7.70726655]]]
["bitfinex","ETHUSD",1727033726738,[[2574.3,3.88447],[2574.2,3.88458],[2574.0,2.1554],[2573.8,8.07410174],[2573.3,3.88594]],[[2574.5,0.06143584],[2574.6,3.54902385],[2574.7,0.41186679],[2574.8,7.76779],[2574.9,1.79966788]]]
["bitfinex","ETHUSD",1727033764321,[[2573.5,3.88573],[2573.3,3.88595],[2573.1,2.1554],[2573.0,12.42529174],[2572.8,4.19897682]],[[2573.7,0.615369],[2573.8,2.2685],[2574.0,7.77023],[2574.1,1.18888174],[2577.2,3.97662557]]]
["bitfinex","ETHUSD",1727033831186,[[2574.1,3.88485],[2573.9,3.88514],[2573.7,2.96665873],[2573.6,7.05793504],[2573.5,8.53888174]],[[2574.2,0.13383968],[2574.3,2.376],[2574.4,1.21409749],[2574.5,8.88937298],[2574.6,2.02723815]]]
["bitfinex","ETHUSD",1727033851491,[[2573.5,7.77142],[2573.3,2.1554],[2573.2,7.35],[2573.1,0.8490274],[2573.0,4.69770873]],[[2573.8,0.13331332],[2573.9,2.4332],[2574.0,3.88507],[2574.1,5.10128311],[2574.2,2.93404439]]]
["bitfinex","ETHUSD",1727033880514,[[2573.5,3.88563],[2573.3,4.69718873],[2573.2,9.5054],[2573.1,5.10529665],[2573.0,2.81820539]],[[2573.8,0.13341147],[2573.9,3.55993311],[2574.0,3.88501],[2574.1,6.68460332],[2574.2,2.02607143]]]
["bitfinex","ETHUSD",1727033935235,[[2573.8,5.16160864],[2573.6,3.88551],[2573.5,1.20008045],[2573.4,3.37439665],[2573.3,7.08076367]],[[2573.9,0.13358546],[2574.0,2.363],[2574.1,1.21633311],[2574.2,5.49589624],[2574.3,2.02545725]]]
["bitfinex","ETHUSD",1727033955011,[[2573.8,3.88519],[2573.6,6.04089],[2573.4,4.69714873],[2573.3,2.78266611],[2573.2,11.53857708]],[[2574.2,2.67443089],[2574.3,9.06193332],[2574.5,5.90839752],[2574.6,7.45],[2574.7,2.42885702]]]
["bitfinex","ETHUSD",1727033973183,[[2573.8,0.142],[2573.6,7.77104],[2573.4,2.1554],[2573.2,16.62441075],[2572.5,5.77140283]],[[2574.0,0.610086],[2574.1,7.47782526],[2574.2,1.61110624],[2574.3,7.09712919],[2574.6,13.76287654]]]
["bitfinex","ETHUSD",1727034039330,[[2574.6,3.884],[2574.4,6.03971],[2574.2,0.84868316],[2574.1,12.42339708],[2573.9,4.35862159]],[[2574.9,0.0381777],[2575.0,2.3868],[2575.1,8.98212526],[2575.2,2.79968332],[2575.4,2.02138851]]]
["bitfinex","ETHUSD",1727034075030,[[2574.5,0.42472341],[2574.3,6.03995],[2574.2,3.88461],[2574.0,1.18857708],[2573.9,0.81125873]],[[2574.7,1.4978043],[2574.8,11.37373526],[2574.9,9.09928394],[2575.0,1.18857708],[2575.1,2.02433464]]]
["bitfinex","ETHUSD",1727034123998,[[2573.8,0.142],[2573.7,3.88533],[2573.6,6.04096],[2573.4,1.99983581],[2573.3,0.38827863]],[[2574.0,0.16474268],[2574.1,3.79010315],[2574.2,1.21527526],[2574.3,7.76935],[2574.4,3.71794374]]]
["bitfinex","ETHUSD",1727034148319,[[2574.0,0.42449516],[2573.9,8.19471124],[2573.8,2.2974],[2573.6,0.84894929],[2573.5,2.03751956]],[[2574.3,0.15945389],[2574.4,7.56205526],[2574.6,5.49520624],[2574.7,3.21287693],[2574.9,2.46733752]]]
["bitfinex","ETHUSD",1727034168470,[[2573.8,0.56699293],[2573.5,3.88575],[2573.3,6.04142],[2573.2,4.99983581],[2573.1,3.1713445]],[[2573.9,4.07078593],[2574.0,9.4822706],[2574.1,1.61110624],[2574.3,3.21435845],[2576.0,6.96329689]]]
["bitfinex","ETHUSD",1727034207677,[[2574.4,3.8844],[2574.3,6.03993],[2574.2,1.18857708],[2574.1,0.07769396],[2574.0,3.88494]],[[2574.5,0.15948524],[2574.7,1.21527526],[2574.8,1.61110624],[2574.9,5.94739131],[2575.0,2.2933]]]
["bitfinex","ETHUSD",1727034256865,[[2574.7,3.88385],[2574.5,3.0],[2574.4,3.34397708],[2574.3,0.67808282],[2574.1,1.65886226]],[[2574.9,2.68832119],[2575.2,3.88321],[2575.4,5.09826526],[2575.5,1.18857708],[2575.6,1.61110624]]]
["bitfinex","ETHUSD",1727034285394,[[2574.8,3.88379],[2574.7,3.88392],[2574.5,5.1554],[2574.4,5.88422581],[2574.3,1.21899665]],[[2574.9,0.19892119],[2575.0,2.4894],[2575.1,1.21527526],[2575.2,1.61110624],[2575.3,5.91147563]]]
["bitfinex","ETHUSD",1727034348461,[[2574.8,11.80130132],[2574.7,8.26368914],[2574.6,6.32470287],[2574.4,2.93020801],[2574.3,3.88453]],[[2574.9,0.0381777],[2575.6,2.257],[2575.7,0.0381777],[2575.8,2.7721913],[2576.1,5.09713526]]]
["bitfinex","ETHUSD",1727034382059,[[2575.6,9.73567999],[2575.5,7.05597508],[2575.4,6.03829],[2575.3,5.51281934],[2575.2,2.03724917]],[[2575.7,0.0381777],[2576.2,2.2878],[2576.4,11.51902607],[2576.5,1.66203868],[2576.6,9.79215623]]]
["bitfinex","ETHUSD",1727034441179,[[2575.6,12.63730575],[2575.5,4.73833052],[2575.4,6.87698861],[2575.3,3.88302],[2575.2,4.80622087]],[[2575.7,0.0381777],[2576.2,2.4204],[2576.5,0.0381777],[2576.6,1.21789574],[2576.7,5.50479098]]]
["bitfinex","ETHUSD",1727034487275,[[2575.6,11.67072707],[2575.5,3.88271],[2575.4,7.73249898],[2575.3,6.03842],[2575.2,8.71361859]],[[2575.7,0.0381777],[2575.8,2.3549],[2576.5,1.25607344],[2576.6,7.76229],[2576.7,1.62386098]]]
["bitfinex","ETHUSD",1727034518827,[[2575.6,7.30495951],[2575.5,5.88698863],[2575.4,3.58190195],[2575.3,3.88296],[2575.2,1.63132524]],[[2575.7,2.46267248],[2576.2,1.21789574],[2576.3,5.50541098],[2576.4,2.02936823],[2576.7,3.62381895]]]
["bitfinex","ETHUSD",1727034550693,[[2575.6,9.45952893],[2575.5,5.88698863],[2575.4,3.57675766],[2575.3,5.51433524],[2575.2,3.88318]],[[2575.7,0.0381777],[2576.2,2.3462],[2576.5,1.25607344],[2576.6,9.07386098],[2576.7,7.76203]]]
["bitfinex","ETHUSD",1727034647312,[[2575.6,4.55739141],[2575.3,8.07148708],[2575.2,1.20351329],[2575.1,6.6691542],[2575.0,11.74584962]],[[2575.7,2.89816404],[2576.0,3.88199],[2576.1,3.8819],[2576.2,1.21935558],[2576.3,1.18857708]]]
["bitfinex","ETHUSD",1727034664090,[[2575.6,3.88259],[2575.5,3.8826],[2575.4,3.0],[2575.3,4.15965356],[2575.2,3.88311]],[[2575.7,0.24260646],[2575.9,2.268],[2576.2,5.10114558],[2576.3,1.62580745],[2576.4,13.35998442]]]
["bitfinex","ETHUSD",1727034749484,[[2575.6,14.45817558],[2575.5,5.07117708],[2575.4,0.4048597],[2575.3,6.47235681],[2575.2,0.60867226]],[[2575.7,0.03307045],[2576.5,0.0381777],[2576.6,2.3373],[2576.7,1.21935558],[2576.8,1.62580745]]]
["bitfinex","ETHUSD",1727034776251,[[2577.9,10.77309708],[2577.8,3.87925],[2577.6,3.87949],[2577.5,3.87972],[2577.3,8.33190611]],[[2578.0,0.0381777],[2578.7,2.2625],[2579.2,3.87719],[2579.3,1.18857708],[2579.6,3.9148177]]]
["bitfinex","ETHUSD",1727034805135,[[2577.0,3.88048],[2576.8,3.88076],[2576.5,6.88119],[2576.4,0.67208851],[2576.0,5.09979338]],[[2577.1,2.59878512],[2577.4,4.28367949],[2577.6,3.87965],[2577.8,7.45],[2577.9,7.66569593]]]
["bitfinex","ETHUSD",1727034842737,[[2577.5,0.42156375],[2577.2,6.88009],[2577.1,4.7233575],[2576.8,1.57291969],[2571.3,13.95151811]],[[2577.6,3.98592521],[2577.7,5.50530745],[2577.8,2.0343786],[2577.9,5.06455114],[2578.0,2.47943202]]]
["bitfinex","ETHUSD",1727034903328,[[2579.9,6.87601],[2579.7,0.66952409],[2579.5,6.03206],[2579.4,2.56670972],[2579.3,8.16083583]],[[2580.1,2.3369],[2580.4,0.0381777],[2580.5,3.8753],[2580.8,10.01670972],[2581.0,5.09492365]]]
["bitfinex","ETHUSD",1727034924333,[[2580.3,9.4497849],[2580.2,7.11256956],[2580.0,4.7136898],[2579.9,4.68693583],[2578.9,4.60052287]],[[2580.4,0.0381777],[2580.9,2.3169],[2581.2,0.0381777],[2581.3,3.87403],[2581.4,1.22045365]]]
["bitfinex","ETHUSD",1727034987347,[[2582.4,6.87236],[2582.3,3.87241],[2582.2,2.1554],[2582.1,3.87278],[2582.0,2.56670972]],[[2582.5,0.17122526],[2582.6,2.3924],[2582.7,0.0263554],[2583.1,3.87141],[2583.3,11.32111]]]
["bitfinex","ETHUSD",1727035012016,[[2585.9,6.86712],[2585.7,3.86729],[2585.4,3.86772],[2585.2,6.3272],[2585.1,7.35]],[[2586.0,0.19109659],[2586.5,7.45],[2586.8,7.0047541],[2586.9,14.8358],[2587.0,3.914564]]]
["bitfinex","ETHUSD",1727035042838,[[2584.3,3.86942],[2584.2,3.0],[2583.8,3.87019],[2583.5,6.27958],[2583.3,4.67236236]],[[2584.7,2.4692],[2584.8,0.4502281],[2585.0,3.86856],[2585.3,7.0070141],[2586.6,3.86614]]]
["bitfinex","ETHUSD",1727035083544,[[2582.4,0.03684779],[2582.3,3.8725],[2581.8,3.87323],[2581.6,3.9113387]],[[2582.5,0.15475453],[2583.0,2.992493],[2583.5,0.62375651],[2583.7,3.87047],[2584.0,6.87001]]]
["bitfinex","ETHUSD",1727035109051,[[2583.0,3.87144],[2582.9,3.87155],[2582.4,9.18150779],[2582.1,5.42467135],[2581.9,2.55373507]],[[2583.4,5.00413507],[2583.5,3.8708],[2583.6,3.87067],[2583.7,7.45],[2584.0,4.97445161]]]
["bitfinex","ETHUSD",1727035139489,[[2582.4,0.03684779],[2582.3,1.07],[2581.6,0.0377987],[2581.5,3.87362],[2581.3,3.87392]],[[2582.5,8.54381243],[2582.6,8.04561047],[2582.7,2.02429626],[2582.8,3.87181],[2582.9,3.0]]]
["bitfinex","ETHUSD",1727035207515,[[2582.6,3.87206],[2582.5,3.87217],[2582.2,2.4486],[2582.1,3.87278],[2582.0,3.0]],[[2582.8,2.55373507],[2583.0,2.447],[2583.2,3.87125],[2583.4,11.32096],[2583.6,5.49254298]]]
["bitfinex","ETHUSD",1727035248415,[[2581.7,3.87329],[2581.6,0.0377987],[2581.5,3.87363],[2581.4,0.39824284],[2581.3,3.874]],[[2582.2,2.80910858],[2582.3,3.87261],[2582.6,5.49402298],[2582.7,2.02760858],[2582.9,3.0]]]
["bitfinex","ETHUSD",1727035310065,[[2583.4,3.87076],[2583.2,3.87109],[2583.1,2.3026],[2582.9,3.87154],[2582.7,0.66749347]],[[2583.8,0.09636009],[2583.9,6.22132],[2584.1,2.55570467],[2584.3,3.86954],[2584.6,1.62194298]]]
["bitfinex","ETHUSD",1727035348678,[[2582.5,3.87221],[2582.3,3.87237],[2582.0,3.87294],[2581.9,9.6098],[2581.7,3.8734]],[[2582.6,2.69423878],[2582.9,6.42733467],[2583.1,3.87133],[2583.2,7.45],[2583.4,5.89662222]]]
["bitfinex","ETHUSD",1727035369630,[[2582.9,3.8715],[2582.8,3.87168],[2582.7,2.2598],[2582.6,1.27435659],[2582.4,7.67702399]],[[2583.3,0.0866479],[2583.4,4.91786219],[2583.5,5.49270298],[2583.6,5.90113924],[2583.9,6.30682108]]]
["bitfinex","ETHUSD",1727035429138,[[2585.4,10.252957],[2585.3,6.42236395],[2585.1,4.67297399],[2585.0,5.72890793],[2584.9,2.10760762]],[[2585.5,0.0377987],[2586.3,0.0377987],[2586.6,2.3383],[2586.8,3.86578],[2587.0,0.0377987]]]
["bitfinex","ETHUSD",1727035458289,[[2584.0,3.86996],[2583.9,0.07738921],[2583.8,9.13936],[2583.6,8.15469399],[2583.5,8.13029457]],[[2584.5,3.86927],[2584.6,3.86907],[2584.7,2.3258],[2584.9,2.58435395],[2585.0,11.31849]]]
["bitfinex","ETHUSD",1727035478136,[[2584.1,4.26683705],[2584.0,7.73979],[2583.8,1.89126532],[2583.7,3.96870938],[2583.6,11.55704098]],[[2584.3,2.3592],[2584.5,3.89923],[2584.7,3.86895],[2585.0,11.3185],[2585.1,2.02828463]]]
["bitfinex","ETHUSD",1727035565297,[[2579.4,6.81013487],[2579.3,0.0377987],[2579.2,3.87716],[2578.9,4.4413938],[2578.8,5.08474098]],[[2579.5,0.16375791],[2579.9,5.0594797],[2580.1,3.87591],[2580.2,7.45],[2580.4,3.87543]]]
["bitfinex","ETHUSD",1727035591166,[[2582.0,2.4745],[2581.9,6.87297],[2581.7,3.87332],[2581.6,7.35],[2581.5,3.87368]],[[2582.4,0.0377987],[2582.5,7.74462],[2582.8,2.56209323],[2582.9,2.346],[2583.0,3.87151]]]
["bitfinex","ETHUSD",1727035613017,[[2581.5,3.87356],[2581.3,13.55243],[2581.2,3.0],[2580.8,2.56209323],[2580.5,0.62297541]],[[2581.9,2.44337339],[2582.0,3.87307],[2582.1,0.70237614],[2582.2,3.87276],[2582.3,2.56209323]]]
["bitfinex","ETHUSD",1727035676359,[[2579.4,3.87678],[2579.3,0.0377987],[2579.2,6.23035],[2579.1,3.63733417],[2579.0,0.80762401]],[[2579.8,0.11647339],[2579.9,6.29124],[2580.1,3.87593],[2580.2,2.56209323],[2580.3,3.87553]]]
["bitfinex","ETHUSD",1727035695683,[[2579.5,3.87671],[2579.3,6.4142087],[2579.2,2.40415687],[2579.1,5.89450349],[2578.9,0.38536292]],[[2579.9,6.44491565],[2580.0,3.87598],[2580.2,4.5968319],[2580.4,3.87538],[2580.9,3.36494908]]]
["bitfinex","ETHUSD",1727035757759,[[2580.8,6.36479],[2580.7,3.87484],[2580.5,0.39716076],[2580.4,3.87535],[2580.2,4.99088148]],[[2581.1,0.1098467],[2581.3,6.25579],[2581.4,11.32395],[2581.5,1.18215022],[2581.7,2.02411974]]]
["bitfinex","ETHUSD",1727035785490,[[2582.3,11.89903519],[2582.2,4.01216825],[2582.0,3.87289],[2581.8,4.88999448],[2581.7,0.80873126]],[[2582.4,0.0377987],[2583.2,7.4877987],[2583.3,3.87111],[2583.4,2.2832],[2583.5,3.87081]]]
["bitfinex","ETHUSD",1727035802029,[[2583.1,6.87131],[2583.0,3.87145],[2582.9,2.4666],[2582.6,3.87203],[2582.5,2.55992519]],[[2583.2,0.1432151],[2583.7,2.2832],[2583.8,3.87027],[2583.9,2.55992519],[2584.0,0.0377987]]]
["bitfinex","ETHUSD",1727035877584,[[2582.9,6.43153519],[2582.8,3.94919018],[2582.3,6.8725],[2582.2,0.25599252],[2581.9,5.23902793]],[[2583.0,2.2726],[2583.2,0.0377987],[2583.6,3.87068],[2583.8,2.02615283],[2583.9,3.87017]]]
["bitfinex","ETHUSD",1727035913525,[[2581.4,2.55992519],[2581.3,6.20555],[2581.2,3.87404],[2581.0,7.35],[2580.8,4.68347126]],[[2581.8,0.13839662],[2581.9,3.8732],[2582.0,2.997152],[2582.1,3.87289],[2582.4,3.87241]]]
["bitfinex","ETHUSD",1727035963518,[[2581.1,2.55992519],[2580.9,3.87461],[2580.8,6.13374],[2580.5,0.40414135],[2580.4,11.22532]],[[2581.4,2.4328],[2581.5,3.87375],[2581.9,11.32314],[2582.0,2.02817959],[2582.2,19.25269]]]
["bitfinex","ETHUSD",1727036015333,[[2581.8,3.0],[2581.7,6.43234516],[2581.5,6.1744],[2581.3,11.22397],[2581.0,0.80873126]],[[2581.9,0.1376502],[2582.0,2.2872],[2582.1,3.87282],[2582.4,3.87248],[2582.6,3.87209]]]
["bitfinex","ETHUSD",1727036040206,[[2581.6,3.87356],[2581.5,5.01768976],[2581.4,6.87376],[2581.3,8.15873126],[2581.0,2.01258842]],[[2582.0,3.49334444],[2582.1,7.74572],[2582.2,0.41912253],[2582.4,2.03257953],[2582.8,6.71738135]]]
["bitfinex","ETHUSD",1727036069507,[[2583.0,1.18084066],[2582.9,2.4997],[2582.8,3.94917711],[2582.7,3.87181],[2582.4,1.88579471]],[[2583.2,0.0377987],[2583.4,6.20549],[2583.5,3.87079],[2583.6,2.0300019],[2583.9,6.30616228]]]
["bitfinex","ETHUSD",1727036127127,[[2582.5,2.55445629],[2582.4,6.2899],[2582.2,6.87256],[2582.0,11.22289],[2581.9,0.80873126]],[[2582.8,0.12513795],[2582.9,6.19482],[2583.1,3.87134],[2583.4,3.87089],[2583.6,11.32059]]]
["bitfinex","ETHUSD",1727036150126,[[2582.5,5.05227154],[2582.4,2.4371],[2582.3,3.8725],[2582.1,1.21359028],[2582.0,7.55288662]],[[2582.9,3.87163],[2583.0,6.19477],[2583.3,2.03115886],[2583.4,3.87092],[2583.5,9.88739064]]]
["bitfinex","ETHUSD",1727036179426,[[2584.6,9.77261664],[2584.5,3.86921],[2584.4,2.5533491],[2584.3,3.86946],[2584.0,11.69889839]],[[2584.7,0.0377987],[2585.4,3.86789],[2585.5,3.9055987],[2585.6,2.3376],[2585.9,3.86718]]]
["bitfinex","ETHUSD",1727036245666,[[2584.9,3.86861],[2584.8,5.5533491],[2584.7,3.86881],[2584.5,2.4616],[2584.4,3.86935]],[[2585.3,4.87546687],[2585.5,6.2062287],[2585.8,3.86733],[2586.4,2.01869621],[2586.7,2.42243545]]]
["bitfinex","ETHUSD",1727036275225,[[2584.8,0.39183341],[2584.7,8.7873691],[2584.6,6.86892],[2584.4,1.59084376],[2584.3,5.08092602]],[[2585.1,2.3882],[2585.2,3.86825],[2585.3,3.86814],[2585.5,0.0377987],[2585.6,5.89721897]]]
["bitfinex","ETHUSD",1727036309293,[[2585.0,155.625037],[2583.8,2.4737],[2583.7,2.5535496],[2583.6,7.74102],[2583.2,3.80873126]],[[2585.1,16.10418592],[2585.2,3.86817],[2585.3,2.83787404],[2585.4,3.86791],[2585.5,0.0377987]]]
["bitfinex","ETHUSD",1727036376480,[[2582.5,2.4197],[2582.4,0.0377987],[2582.2,1.17965789],[2581.7,3.87331],[2581.6,3.9112587]],[[2582.6,3.87206],[2582.7,3.87194],[2582.9,2.02485172],[2583.0,3.87149],[2583.1,2.42982207]]]
["bitfinex","ETHUSD",1727036407562,[[2583.3,1.17965789],[2582.9,3.87157],[2582.8,0.36669579],[2582.7,3.87182],[2582.5,3.87214]],[[2583.5,2.0312321],[2583.7,2.4370423],[2583.8,3.8704],[2583.9,11.3202],[2584.0,2.84321602]]]
["bitfinex","ETHUSD",1727036483484,[[2584.1,2.4688],[2584.0,6.42462677],[2583.8,3.87019],[2582.9,3.87157],[2582.6,13.62049955]],[[2584.5,0.12283213],[2584.6,3.86907],[2584.8,6.17017],[2584.9,2.02281869],[2585.0,7.45]]]
["bitfinex","ETHUSD",1727036507321,[[2583.7,1.17886343],[2583.5,6.31174],[2583.3,3.87094],[2583.0,3.87143],[2582.5,7.35]],[[2584.0,0.12313537],[2584.1,3.86985],[2584.2,2.3903],[2584.4,3.86939],[2584.5,7.45]]]
["bitfinex","ETHUSD",1727036543202,[[2583.8,3.53046343],[2583.7,3.87031],[2583.5,5.01161734],[2583.2,3.87113],[2583.0,3.80570422]],[[2584.1,2.13797342],[2584.2,3.86969],[2584.3,3.86952],[2584.4,4.71356828],[2584.6,2.84347966]]]
["bitfinex","ETHUSD",1727036599761,[[2584.7,5.04776343],[2584.6,2.3493],[2584.5,3.8691],[2584.2,3.86963],[2584.1,3.0]],[[2585.0,0.10889855],[2585.1,3.86833],[2585.2,6.20227],[2585.3,2.02520009],[2585.5,0.0377987]]]
["bitfinex","ETHUSD",1727036628044,[[2584.9,1.17886343],[2584.7,3.86882],[2584.6,2.4071],[2584.5,3.86913],[2584.3,0.62726668]],[[2585.0,0.10889855],[2585.1,2.3686],[2585.2,5.89939436],[2585.3,3.86814],[2585.4,2.43738523]]]
["bitfinex","ETHUSD",1727036650245,[[2584.9,5.41604358],[2584.8,7.73736],[2584.4,9.42119924],[2584.1,0.80570422],[2584.0,5.07840633]],[[2585.0,0.10888899],[2585.4,3.86788],[2585.5,0.0377987],[2585.6,3.86764],[2585.7,4.43255285]]]
["bitfinex","ETHUSD",1727036692895,[[2585.1,2.55186924],[2585.0,6.35232],[2584.9,4.51054892],[2584.6,6.86901],[2584.4,2.55186924]],[[2585.5,3.96938457],[2585.6,2.4994],[2585.7,3.86752],[2586.0,3.867],[2586.3,3.9043387]]]
["bitfinex","ETHUSD",1727036740765,[[2582.4,0.0377987],[2581.6,0.0377987],[2581.4,3.87386],[2581.3,3.87398],[2580.9,0.0377987]],[[2582.5,9.99564787],[2582.6,6.42394924],[2582.8,3.87183],[2583.0,6.1986],[2583.5,13.75320134]]]
["bitfinex","ETHUSD",1727036765104,[[2581.6,3.87355],[2581.4,2.960181],[2581.1,3.95176142],[2581.0,0.8753832],[2580.9,3.15304867]],[[2582.1,3.87291],[2582.3,13.76282],[2582.5,5.00866828],[2582.7,12.3893273],[2583.0,3.66722553]]]
["bitfinex","ETHUSD",1727036858931,[[2582.7,4.83872845],[2582.6,8.87705464],[2582.4,5.14149846],[2582.1,3.0],[2582.0,4.67372658]],[[2582.8,0.09174537],[2583.3,7.45],[2583.4,6.16455],[2583.5,0.038116],[2583.6,5.89841786]]]
["bitfinex","ETHUSD",1727036893037,[[2582.6,8.92418847],[2582.4,2.271],[2582.2,3.87262],[2582.1,3.0],[2581.9,3.87308]],[[2582.8,2.55954537],[2583.0,2.03213018],[2583.1,3.87135],[2583.2,3.87125],[2583.3,9.88855622]]]
["bitfinex","ETHUSD",1727036948839,[[2582.6,12.0813113],[2582.5,3.87221],[2582.4,3.87235],[2582.1,4.67354658],[2581.9,1.60161316]],[[2582.7,0.013532],[2583.2,2.3692],[2583.4,11.32088],[2583.5,0.038116],[2583.6,5.89932428]]]
["bitfinex","ETHUSD",1727037001660,[[2583.3,3.87101],[2583.2,5.05134847],[2582.8,6.32125],[2582.6,9.16055285],[2582.5,4.67929508]],[[2583.5,2.59900466],[2583.9,7.74045],[2584.1,9.47793308],[2584.2,3.8697],[2588.8,10.005]]]
["bitfinex","ETHUSD",1727037038035,[[2583.3,3.87094],[2583.1,7.33861847],[2582.8,3.87172],[2582.7,0.89240885],[2582.5,3.87218]],[[2583.5,2.529016],[2583.8,3.87035],[2583.9,2.02600208],[2584.0,7.45],[2584.2,9.30088249]]]
["bitfinex","ETHUSD",1727037136886,[[2582.9,3.87156],[2582.7,3.87191],[2582.5,1.18020847],[2582.4,6.25072],[2581.7,6.87328]],[[2583.3,2.3428],[2583.4,11.32086],[2583.5,5.914152],[2583.6,13.56020847],[2583.8,6.29445438]]]
["bitfinex","ETHUSD",1727037162321,[[2581.2,3.87415],[2581.1,0.01489431],[2581.0,6.43449436],[2580.9,2.4898],[2580.7,3.87487]],[[2581.4,0.06335943],[2581.5,2.4459],[2581.7,3.87343],[2581.8,2.02919404],[2581.9,3.87321]]]
["bitfinex","ETHUSD",1727037216389,[[2581.1,0.01386327],[2580.8,2.3741],[2580.7,7.74965],[2580.4,2.59885648],[2580.0,3.8061962]],[[2581.2,3.93491801],[2581.3,2.03147276],[2581.4,6.15497],[2581.5,2.43776732],[2581.7,2.84406187]]]
["bitfinex","ETHUSD",1727037249067,[[2581.1,8.6439749],[2581.0,3.87433],[2580.6,3.87505],[2580.4,0.038116],[2580.3,3.8755]],[[2581.2,0.0601143],[2581.5,2.03103753],[2581.6,3.87357],[2581.7,3.87352],[2581.8,4.91214504]]]
["bitfinex","ETHUSD",1727037285322,[[2581.2,6.21025],[2581.1,5.07026718],[2580.7,3.87488],[2580.6,0.63067387],[2580.4,4.7196522]],[[2581.4,0.06071931],[2581.6,3.87363],[2581.8,6.16508],[2582.1,5.05500391],[2582.8,4.079]]]
["bitfinex","ETHUSD",1727037309475,[[2581.1,0.01386327],[2580.9,5.05676391],[2580.8,2.2547],[2580.7,3.87481],[2580.5,3.87517]],[[2581.2,2.09465432],[2581.4,8.77212556],[2581.5,3.87382],[2581.7,2.84766482],[2581.8,3.87328]]]
["bitfinex","ETHUSD",1727037373199,[[2581.2,1.18217391],[2581.1,0.01386327],[2581.0,10.07445],[2580.6,6.87502],[2580.1,5.8736627]],[[2581.5,6.02676833],[2581.6,3.87358],[2581.8,4.78690496],[2582.0,14.16457912],[2582.2,2.328]]]
["bitfinex","ETHUSD",1727037398626,[[2581.2,1.18217391],[2581.1,3.88811327],[2581.0,6.24306],[2580.6,3.87505],[2580.5,0.8061962]],[[2581.4,0.12351288],[2581.5,2.03384318],[2581.6,6.18327],[2581.7,6.31411182],[2581.9,7.45]]]
["bitfinex","ETHUSD",1727037422398,[[2582.5,3.87212],[2582.4,7.39833391],[2582.1,3.87276],[2581.8,4.42326],[2581.5,3.87366]],[[2582.9,5.03138109],[2583.0,5.67470427],[2583.1,17.63041731],[2583.3,2.84393353],[2583.5,17.45715664]]]
["bitfinex","ETHUSD",1727037491697,[[2582.4,7.686678],[2582.2,2.2686],[2582.1,4.76534018],[2581.8,4.6793662],[2581.6,9.6132698]],[[2582.8,5.90451887],[2582.9,6.14138],[2583.0,2.43928664],[2583.2,5.84583442],[2583.3,11.32102]]]
["bitfinex","ETHUSD",1727037513874,[[2582.1,1.18076873],[2581.9,3.87308],[2581.8,6.27296],[2581.4,3.87382],[2577.4,7.41202182]],[[2582.4,8.31252837],[2582.5,11.32226],[2582.6,2.43812204],[2582.8,3.87181],[2582.9,18.22447571]]]
["bitfinex","ETHUSD",1727037545540,[[2582.4,1.6861106],[2582.3,6.14212],[2581.8,3.0],[2581.7,0.8061962],[2581.6,5.0828543]],[[2582.5,0.10858],[2582.8,2.03207892],[2582.9,2.3966],[2583.0,2.4384947],[2583.2,5.84491049]]]
["bitfinex","ETHUSD",1727037591571,[[2582.5,1.18076873],[2582.4,3.87231],[2582.3,6.16401],[2581.9,4.6792662],[2581.8,1.2092943]],[[2582.6,0.10913295],[2582.8,2.3034],[2582.9,5.90280874],[2583.1,3.87143],[2583.2,2.43743848]]]
["bitfinex","ETHUSD",1727037612129,[[2581.5,1.18076873],[2581.2,3.87416],[2581.1,2.44136327],[2581.0,3.87435],[2567.5,3.0]],[[2581.7,7.74702],[2581.9,2.3484],[2582.2,14.32274],[2582.3,2.02522773],[2583.2,3.87118]]]
["bitfinex","ETHUSD",1727037696349,[[2581.2,0.30407889],[2581.1,0.01386327],[2580.5,2.3911],[2580.4,1.21888473],[2580.3,3.87542]],[[2581.3,8.9009222],[2581.4,3.87388],[2581.5,2.84226547],[2581.6,5.05438873],[2581.7,10.23083609]]]
["bitfinex","ETHUSD",1727037712303,[[2580.4,0.038116],[2579.6,2.395916],[2579.3,1.18076873],[2579.2,3.87705],[2579.1,3.87723]],[[2580.5,11.7127512],[2580.6,5.05583873],[2580.7,2.82968833],[2580.8,3.8748],[2581.0,7.22126736]]]
["bitfinex","ETHUSD",1727037758567,[[2580.4,0.038116],[2579.7,2.365],[2579.6,0.038116],[2578.9,8.93584873],[2578.1,3.87881]],[[2580.5,16.07916515],[2580.6,3.87507],[2580.8,4.47173747],[2581.0,9.14189732],[2581.1,15.40535]]]
["bitfinex","ETHUSD",1727037849522,[[2580.4,0.038116],[2579.9,2.3396],[2579.6,0.038116],[2579.0,1.18076873],[2578.9,3.87761]],[[2580.5,19.25382763],[2580.6,3.87516],[2580.8,4.01580597],[2580.9,7.95564],[2581.2,8.53351294]]]
["bitfinex","ETHUSD",1727037920356,[[2580.4,0.038116],[2580.2,2.2536],[2579.6,0.038116],[2579.0,3.87743],[2578.8,5.09664473]],[[2580.5,12.76234161],[2580.6,3.87516],[2580.8,6.503051],[2580.9,8.53396294],[2581.3,2.31615771]]]
["bitfinex","ETHUSD",1727037953696,[[2580.4,2.474416],[2579.6,0.038116],[2579.5,5.05737873],[2579.0,3.87743],[2578.8,0.038116]],[[2580.5,8.70257288],[2580.6,3.87516],[2580.7,4.03006989],[2580.8,3.87483],[2580.9,3.87464]]]
["bitfinex","ETHUSD",1727038048706,[[2578.8,2.359216],[2578.0,5.09785473],[2577.8,3.87917],[2577.5,3.87969],[2576.9,3.88057]],[[2578.9,8.63016784],[2579.0,7.07775304],[2579.2,3.87724],[2579.3,2.42399561],[2579.4,3.87701]]]
["bitfinex","ETHUSD",1727038089150,[[2579.8,2.4572],[2579.5,4.43294096],[2579.4,6.44007269],[2579.0,3.8774],[2578.1,3.87877]],[[2579.9,0.12909843],[2580.0,6.38758915],[2580.1,6.87591],[2580.2,1.61331622],[2580.4,4.51677027]]]
["bitfinex","ETHUSD",1727038115796,[[2580.3,2.4877],[2580.2,6.32701947],[2580.1,0.80092135],[2580.0,3.87584],[2579.7,3.87639]],[[2580.4,0.1295223],[2580.6,3.87509],[2580.7,6.87499],[2580.8,4.01393755],[2580.9,11.80056981]]]
["bitfinex","ETHUSD",1727038188069,[[2579.2,1.18284999],[2579.1,4.7064893],[2579.0,2.4059],[2578.9,4.70304296],[2578.8,0.038116]],[[2579.4,1.6222273],[2579.5,5.02595901],[2579.6,3.87666],[2579.7,7.90385081],[2580.0,2.83634261]]]
["bitfinex","ETHUSD",1727038215276,[[2579.4,5.05961999],[2579.3,2.4522],[2579.2,0.55],[2579.1,3.8773],[2578.5,13.49087317]],[[2579.7,0.12936153],[2579.8,2.3138],[2580.0,5.4981973],[2580.1,5.39434284],[2580.2,3.87577]]]
["bitfinex","ETHUSD",1727038288046,[[2580.3,1.2404481],[2580.2,3.87563],[2580.1,5.05854999],[2580.0,2.4333],[2579.8,1.83850471]],[[2580.5,2.54188262],[2580.7,3.87492],[2580.9,5.50206378],[2581.1,7.08072819],[2581.5,14.15679948]]]
["bitfinex","ETHUSD",1727038314587,[[2579.2,4.896925],[2579.1,7.50435999],[2578.8,3.915876],[2578.7,10.35],[2578.4,16.14833]],[[2579.6,0.17754398],[2579.7,2.361],[2579.8,3.87638],[2579.9,1.62733378],[2580.0,3.87608]]]
["bitfinex","ETHUSD",1727038343651,[[2579.2,7.75415],[2579.1,2.4553],[2579.0,1.18284999],[2578.8,3.915866],[2578.7,10.35]],[[2579.6,0.17527169],[2579.7,6.16064],[2579.8,5.50360378],[2579.9,2.02955708],[2580.0,3.0]]]
["bitfinex","ETHUSD",1727038419929,[[2579.1,3.131917],[2579.0,3.87747],[2578.8,4.16766615],[2578.7,1.18284999],[2578.5,3.87819]],[[2579.4,1.6258572],[2579.5,5.90883203],[2579.6,3.87665],[2579.7,5.43851044],[2579.9,9.7975]]]
["bitfinex","ETHUSD",1727038460580,[[2578.8,0.03675105],[2578.4,2.334],[2578.3,3.87851],[2578.2,5.06278098],[2578.0,0.038116]],[[2578.9,4.04651325],[2579.0,3.8775],[2579.1,4.782582],[2579.3,10.90317332],[2579.5,10.80694989]]]
["bitfinex","ETHUSD",1727038480328,[[2578.8,0.03675105],[2578.0,0.038116],[2577.8,2.3374],[2577.6,0.39604963],[2577.5,5.06385098]],[[2578.9,13.53074423],[2579.0,7.234714],[2579.2,7.89989991],[2579.4,3.87689],[2579.9,20.91550294]]]
["bitfinex","ETHUSD",1727038559455,[[2577.2,0.038116],[2576.6,2.258],[2576.5,0.038116],[2575.9,3.88213],[2575.6,5.06670098]],[[2577.3,13.46912591],[2577.4,7.77110438],[2577.6,6.29529119],[2577.7,4.35740485],[2577.8,2.81824806]]]
["bitfinex","ETHUSD",1727038594869,[[2577.3,31.31097409],[2577.2,0.038116],[2577.0,2.3964],[2576.5,0.038116],[2576.2,3.88166]],[[2577.4,8.61412098],[2577.5,13.14836275],[2577.6,3.87965],[2577.7,4.35740485],[2578.1,4.089]]]
["bitfinex","ETHUSD",1727038659344,[[2577.3,31.26097409],[2577.2,0.038116],[2576.7,2.4767],[2576.5,0.038116],[2575.7,3.920546]],[[2577.4,13.54220972],[2577.5,3.87975],[2577.6,3.87965],[2577.7,6.85418172],[2577.8,0.14168483]]]
["bitfinex","ETHUSD",1727038779122,[[2577.3,31.26097409],[2577.2,0.038116],[2577.1,2.4128],[2576.5,0.038116],[2575.7,1.22234698]],[[2577.4,11.10662573],[2577.5,3.87975],[2577.6,6.76891133],[2577.7,7.71210988],[2578.9,1.97231218]]]
["bitfinex","ETHUSD",1727038813166,[[2577.7,2.3874],[2577.5,3.61061187],[2577.3,31.26097409],[2577.2,0.038116],[2575.8,4.69787312]],[[2577.8,6.87928],[2577.9,3.87914],[2578.0,4.18423098],[2578.1,3.87884],[2578.2,10.23930243]]]
["bitfinex","ETHUSD",1727038851643,[[2577.3,31.26097409],[2577.2,0.038116],[2576.7,2.4691],[2576.5,0.038116],[2576.1,1.18423098]],[[2577.4,16.27627125],[2577.5,3.87975],[2577.6,7.22398264],[2577.9,7.89973147],[2581.9,4.03231029]]]
["bitfinex","ETHUSD",1727038927919,[[2577.9,8.20029705],[2577.7,1.13321069],[2577.6,3.87955],[2577.5,3.8382559],[2577.3,31.26097409]],[[2578.0,0.15503599],[2578.2,1.61869457],[2578.3,2.02210744],[2578.5,2.42652893],[2578.6,13.59188]]]
["bitfinex","ETHUSD",1727038973302,[[2578.0,1.0855946],[2577.9,4.513286],[2577.8,6.34266],[2577.6,2.56638801],[2577.4,3.87981]],[[2578.4,6.87847],[2578.5,3.87832],[2578.6,4.10125968],[2578.7,2.0167686],[2578.8,3.87782]]]
["bitfinex","ETHUSD",1727039009670,[[2578.9,0.69487537],[2578.7,4.6877537],[2578.5,7.32313423],[2578.3,3.87849],[2577.7,8.16573312]],[[2579.0,0.13134419],[2579.2,10.25042],[2579.3,2.02242942],[2579.4,10.45]]]
["bitfinex","ETHUSD",1727039031497,[[2578.8,0.62016597],[2578.7,5.01758542],[2578.6,1.18400423],[2578.5,6.33534],[2578.2,3.87864]],[[2579.0,1.60985968],[2579.1,2.02376038],[2579.2,3.87724],[2579.3,2.4022],[2579.4,9.30547246]]]
["bitfinex","ETHUSD",1727039062965,[[2578.5,6.27684],[2578.4,6.3084426],[2578.0,0.81573312],[2577.9,4.22359969],[2577.6,5.42462496]],[[2578.6,0.12937229],[2578.7,1.62373311],[2578.9,2.03025013],[2579.1,2.43630016],[2579.3,2.84235018]]]
["bitfinex","ETHUSD",1727039125971,[[2579.7,10.11936],[2579.5,0.38976747],[2579.4,1.53206465],[2579.3,3.87701],[2579.2,3.81432704]],[[2580.1,0.11935157],[2580.2,6.19953],[2580.3,1.61438664],[2580.4,3.913516],[2580.5,2.02701033]]]
["bitfinex","ETHUSD",1727039162689,[[2579.1,4.4946],[2578.9,5.06151423],[2578.7,4.69222704],[2578.6,1.22149056],[2578.4,7.22008145]],[[2579.6,6.31929],[2579.7,1.61438664],[2579.8,6.09637399],[2580.0,2.43418573],[2580.1,5.05989423]]]
["bitfinex","ETHUSD",1727039195544,[[2578.1,7.75742],[2578.0,3.62620423],[2577.7,3.0],[2577.6,3.87949],[2575.1,4.63516858]],[[2578.6,4.06905059],[2578.7,6.19772],[2578.9,1.18400423],[2579.1,12.94173664],[2579.2,5.0190045]]]
["bitfinex","ETHUSD",1727039263458,[[2578.9,4.77154442],[2578.8,3.87773],[2578.7,1.18400423],[2578.6,2.2957],[2578.4,3.87833]],[[2579.1,0.18376066],[2579.3,4.07238664],[2579.4,9.77700776],[2579.6,3.12908182],[2579.7,12.87778932]]]
["bitfinex","ETHUSD",1727039295011,[[2579.1,3.87721],[2579.0,2.2557],[2578.9,3.87755],[2578.6,6.44237513],[2578.2,4.69294704]],[[2579.5,2.4301],[2579.6,4.06136369],[2579.8,5.49073664],[2579.9,4.58471315],[2580.1,13.75029363]]]
["bitfinex","ETHUSD",1727039334527,[[2580.3,3.87551],[2580.2,3.87554],[2579.9,4.98675992],[2579.8,6.87621],[2579.4,4.42685]],[[2580.4,2.37941949],[2580.7,2.3829],[2580.8,3.87482],[2580.9,3.87469],[2581.1,0.038116]]]
["bitfinex","ETHUSD",1727039409983,[[2580.1,8.57774005],[2579.9,0.51010329],[2579.8,3.65664504],[2579.7,0.4497278],[2579.6,3.87655]],[[2580.4,2.301016],[2580.6,3.87511],[2580.7,2.02572474],[2580.8,5.05830504],[2580.9,9.88086968]]]
["bitfinex","ETHUSD",1727039449973,[[2579.8,3.87626],[2579.7,2.27574548],[2579.6,2.3204],[2579.4,11.22685],[2579.3,0.81395022]],[[2580.2,2.54750797],[2580.4,3.913486],[2580.5,3.87531],[2580.6,2.03116149],[2580.8,6.31218379]]]
["bitfinex","ETHUSD",1727039536579,[[2580.3,0.07750196],[2580.2,7.35414504],[2579.9,1.95030388],[2579.8,4.69014022],[2579.7,4.22128946]],[[2580.4,0.038116],[2580.7,2.4257],[2580.8,5.90402374],[2580.9,3.87473],[2581.0,7.45]]]
["bitfinex","ETHUSD",1727039568034,[[2579.4,3.87685],[2579.2,2.4647],[2579.1,2.77800436],[2579.0,12.44869946],[2578.9,12.27]],[[2580.0,8.22519054],[2580.1,1.18344504],[2580.2,3.87577],[2580.3,3.28431972],[2580.4,0.038116]]]
["bitfinex","ETHUSD",1727039610556,[[2580.0,3.87593],[2579.9,3.87611],[2579.8,0.78472723],[2579.7,2.2884],[2579.6,1.18344504]],[[2580.3,0.20393645],[2580.4,6.190106],[2580.6,7.08606923],[2580.7,7.45],[2580.8,2.43296903]]]
["bitfinex","ETHUSD",1727039683621,[[2579.7,3.87641],[2579.6,3.87647],[2579.3,2.4089],[2579.2,8.06052504],[2578.9,0.81384261]],[[2579.9,0.17711845],[2580.0,2.3273],[2580.1,1.62388389],[2580.2,5.9020743],[2580.3,1.18344504]]]
["bitfinex","ETHUSD",1727039717339,[[2579.9,3.87611],[2579.8,3.87616],[2579.6,3.52674504],[2579.5,3.87668],[2579.2,3.81384261]],[[2580.3,1.80144795],[2580.4,6.348196],[2580.5,2.02874311],[2580.6,5.05860504],[2580.7,2.43449173]]]
["bitfinex","ETHUSD",1727039744703,[[2581.0,6.19966],[2580.9,3.87459],[2580.7,3.87482],[2580.5,3.87511],[2580.3,13.46644094]],[[2581.1,0.038116],[2581.4,7.45],[2581.5,2.4922],[2581.7,1.62388389],[2581.8,18.27907748]]]
["bitfinex","ETHUSD",1727039795190,[[2580.9,3.8746],[2580.7,6.31221],[2580.5,8.05863504],[2580.4,0.81384261],[2580.3,1.22076391]],[[2581.3,4.00688389],[2581.4,5.90431749],[2581.6,6.31019499],[2581.8,12.50672504],[2595.8,9.70033553]]]
["bitfinex","ETHUSD",1727039861638,[[2579.6,3.87653],[2579.5,3.87671],[2579.4,3.64394504],[2579.3,0.635952],[2579.2,3.87716]],[[2579.8,0.17722603],[2579.9,2.4532],[2580.1,5.49980389],[2580.3,5.90399452],[2582.1,1.90933166]]]
["bitfinex","ETHUSD",1727039891348,[[2580.0,3.87595],[2579.8,6.33656],[2579.7,1.18344504],[2579.6,0.62411475],[2579.5,5.0369533]],[[2580.3,1.62646452],[2580.4,5.90857571],[2580.5,6.13303],[2580.7,11.07327989],[2582.1,10.90527678]]]
["bitfinex","ETHUSD",1727039953467,[[2580.2,3.87556],[2580.1,2.4336],[2580.0,3.87586],[2579.9,3.0],[2579.5,3.87659]],[[2580.5,0.17780985],[2580.6,1.62646452],[2580.7,9.78378166],[2580.8,2.4632],[2581.0,9.890646]]]
["bitfinex","ETHUSD",1727039977173,[[2581.0,3.87436],[2580.9,2.4412],[2580.8,3.87471],[2580.6,1.18344504],[2580.5,4.262736]],[[2581.3,1.62646452],[2581.4,2.4445],[2581.5,5.90667711],[2581.6,10.26285881],[2581.7,7.49638357]]]
["bitfinex","ETHUSD",1727040046036,[[2581.7,7.3676415],[2581.6,5.05698504],[2581.4,3.87384],[2581.3,1.24523705],[2581.1,11.22428]],[[2581.8,0.22796958],[2581.9,0.038116],[2582.3,2.4296],[2582.4,7.74487],[2582.5,9.07646452]]]
["bitfinex","ETHUSD",1727040089874,[[2583.1,7.74245],[2582.9,2.4595],[2582.8,7.35],[2582.7,3.87185],[2582.6,1.009575]],[[2583.5,2.504916],[2584.2,1.18344504],[2584.3,0.038116],[2584.4,7.45],[2584.6,1.62646452]]]
["bitfinex","ETHUSD",1727040122937,[[2582.1,3.87273],[2582.0,4.44277479],[2581.9,5.05644504],[2581.7,2.4787],[2581.6,3.87355]],[[2582.3,0.22054867],[2582.4,2.4308],[2582.6,7.7443],[2582.8,7.45],[2583.0,5.49795452]]]
["bitfinex","ETHUSD",1727040199729,[[2581.9,3.87302],[2581.7,5.05674504],[2581.6,2.4389],[2581.4,3.87382],[2581.2,3.81169519]],[[2582.3,2.3458],[2582.4,3.87237],[2582.5,5.49876452],[2582.6,2.02817476],[2582.8,7.45]]]
["bitfinex","ETHUSD",1727040226712,[[2580.4,3.913386],[2580.3,3.87542],[2580.1,3.63784504],[2579.9,6.87609],[2579.6,0.9878703]],[[2580.9,4.09307486],[2581.0,7.5079965],[2581.3,7.45],[2581.4,2.80990956],[2581.5,3.87375]]]
["bitfinex","ETHUSD",1727040269088,[[2580.4,0.038116],[2579.6,2.311416],[2579.5,3.87669],[2579.3,3.87688],[2579.2,1.18344504]],[[2580.5,13.55236511],[2580.6,3.87518],[2580.8,6.30299773],[2580.9,5.87600556],[2581.0,9.24290902]]]
["bitfinex","ETHUSD",1727040350641,[[2579.6,2.356616],[2578.8,3.915786],[2578.6,3.87798],[2578.5,3.0],[2578.3,1.21754279]],[[2579.7,11.34256396],[2579.8,3.87629],[2579.9,2.84615876],[2580.0,6.32246],[2580.1,7.23785503]]]
["bitfinex","ETHUSD",1727040376317,[[2579.6,2.413716],[2579.3,3.87692],[2579.1,3.8772],[2578.9,5.06104504],[2578.8,0.038116]],[[2579.8,5.90804094],[2580.0,6.31418113],[2580.1,1.18344504],[2580.2,6.72018132],[2583.5,2.99012992]]]
["bitfinex","ETHUSD",1727040411650,[[2579.4,2.314995],[2579.1,3.8772],[2578.9,5.06096504],[2578.8,0.81169519],[2578.7,0.037995]],[[2579.5,2.24610529],[2579.6,3.87668],[2579.7,3.87641],[2579.8,2.44405992],[2579.9,2.274]]]
["bitfinex","ETHUSD",1727040492810,[[2579.4,0.044295],[2579.1,2.3928],[2578.9,3.8776],[2578.8,5.06109504],[2578.7,0.84969019]],[[2579.5,6.12336443],[2579.6,6.15079],[2579.7,2.4446331],[2579.9,6.72819196],[2580.2,3.36901]]]
["bitfinex","ETHUSD",1727040513044,[[2579.4,0.044295],[2578.8,0.39051355],[2578.7,0.037995],[2578.5,0.78102718],[2577.9,2.421995]],[[2579.5,18.85410691],[2579.6,7.91125355],[2579.8,5.13731996],[2579.9,3.87614],[2580.1,4.25683186]]]
["bitfinex","ETHUSD",1727040546780,[[2578.7,0.037995],[2578.3,2.3029],[2577.9,0.037995],[2577.7,3.87934],[2577.5,5.06304504]],[[2578.8,12.11563196],[2578.9,3.87764],[2579.0,4.69951666],[2579.1,3.8774],[2579.2,11.34484713]]]
["bitfinex","ETHUSD",1727040643631,[[2579.4,3.8768],[2579.3,6.18641],[2579.1,1.18344504],[2579.0,1.019341],[2578.9,3.87754]],[[2579.7,0.20269697],[2579.8,1.62856335],[2579.9,5.90689918],[2580.0,6.22698],[2580.1,7.45]]]
["bitfinex","ETHUSD",1727040689051,[[2579.6,3.87654],[2579.4,6.34565],[2579.3,1.13440956],[2579.2,1.18344504],[2579.1,3.87731]],[[2579.7,0.20293137],[2579.8,1.62856335],[2579.9,2.03572726],[2580.0,6.14747],[2580.1,3.87589]]]
["bitfinex","ETHUSD",1727040696273,[[2579.4,0.39018057],[2579.3,3.87691],[2579.2,3.87709],[2579.1,2.2823],[2578.9,6.79910539]],[[2579.8,7.87225335],[2579.9,5.91188726],[2580.1,2.44287272],[2580.2,6.3276764],[2580.3,4.18344504]]]
["bitfinex","ETHUSD",1727040755212,[[2579.0,7.75474],[2578.9,3.147401],[2578.8,1.18344504],[2578.7,0.037995],[2578.3,5.50489404]],[[2579.4,0.20278554],[2579.5,3.93496335],[2579.6,9.78793737],[2579.9,9.89152885],[2581.3,8.60097434]]]
["bitfinex","ETHUSD",1727040783589,[[2578.7,0.037995],[2577.9,2.434495],[2577.8,3.87918],[2577.6,5.06292504],[2577.5,3.0]],[[2578.8,12.41013693],[2578.9,5.90764054],[2579.1,6.31329065],[2579.3,10.09365425],[2579.6,7.8734158]]]
["bitfinex","ETHUSD",1727040881865,[[2577.3,31.26097409],[2577.2,2.3154],[2577.1,0.037995],[2576.3,0.037995],[2576.1,7.76348]],[[2577.4,13.98375316],[2577.5,3.87975],[2577.6,5.20274389],[2577.7,3.87952],[2577.8,3.87929]]]
["bitfinex","ETHUSD",1727040892274,[[2577.3,31.26097409],[2577.2,2.3154],[2577.1,0.037995],[2576.3,0.037995],[2576.2,3.88168]],[[2577.4,14.50234013],[2577.5,5.68652702],[2577.6,2.2554],[2577.7,7.91076714],[2577.8,3.87929]]]
["bitfinex","ETHUSD",1727040952149,[[2577.1,0.037995],[2576.3,0.037995],[2575.8,2.3695],[2575.6,0.037995],[2575.2,1.18344504]],[[2577.2,40.55166437],[2577.3,7.89513555],[2577.4,8.5013723],[2577.7,3.87944],[2577.8,11.32929]]]
["bitfinex","ETHUSD",1727041038439,[[2574.0,0.037995],[2573.8,2.63763837],[2573.2,0.037995],[2572.9,8.95672504],[2571.8,0.95447789]],[[2574.1,9.63659354],[2574.2,5.06816504],[2574.3,1.61599328],[2574.4,8.37317238],[2574.6,4.75794285]]]
["bitfinex","ETHUSD",1727041063184,[[2574.0,2.434595],[2573.8,0.14113837],[2573.2,0.037995],[2573.1,5.06973504],[2573.0,3.88644]],[[2574.1,11.12955977],[2574.2,3.88472],[2574.3,2.02050247],[2574.4,5.06786504],[2574.5,6.30885296]]]
["bitfinex","ETHUSD",1727041086496,[[2574.0,0.037995],[2573.8,0.14113837],[2573.7,2.4683],[2573.2,0.037995],[2573.0,1.18344504]],[[2574.1,18.69139849],[2574.2,3.88472],[2574.3,4.03154113],[2574.4,6.07681521],[2574.5,4.34912446]]]
["bitfinex","ETHUSD",1727041155904,[[2570.9,0.037995],[2570.1,3.928835]],[[2571.8,19.17041026],[2571.9,3.88817],[2572.0,4.01331204],[2572.1,5.55211337],[2572.2,3.88773]]]
["bitfinex","ETHUSD",1727041178722,[[2569.3,0.037995],[2569.1,2.2763],[2568.7,6.4744557],[2568.6,0.037995],[2567.2,2.02939748]],[[2569.4,4.13589735],[2569.5,6.89181],[2569.8,3.89137],[2570.1,3.54297938],[2570.2,5.50780797]]]
["bitfinex","ETHUSD",1727041209417,[[2570.1,2.3591],[2570.0,0.25839897],[2569.9,2.58398972],[2569.6,7.78306]],[[2570.3,3.0],[2570.4,5.10397336],[2570.5,1.61776704],[2570.6,3.89021],[2570.7,9.47463419]]]
["bitfinex","ETHUSD",1727041274339,[[2570.4,2.4],[2570.3,5.08167964],[2570.2,0.81236248],[2570.1,3.89078],[2569.9,5.51585496]],[[2570.7,1.49601238],[2570.8,5.50772704],[2570.9,8.38015697],[2571.1,2.44100036],[2571.2,3.88924]]]
["bitfinex","ETHUSD",1727041300666,[[2571.0,0.20601607],[2570.9,4.45946068],[2570.7,3.88998],[2570.6,3.89012],[2570.3,4.70292248]],[[2571.2,3.88931],[2571.3,5.11056688],[2571.4,1.61776704],[2571.5,2.03257696],[2571.6,9.7743]]]
["bitfinex","ETHUSD",1727041321942,[[2570.4,0.60977442],[2570.3,2.4767],[2570.2,1.22647961],[2570.1,0.81236248],[2570.0,4.27968977]],[[2570.7,3.89007],[2570.8,0.27495086],[2570.9,1.22138688],[2571.0,2.4923],[2571.1,1.61776704]]]
["bitfinex","ETHUSD",1727041389197,[[2570.0,1.97623572],[2569.9,6.27786],[2569.8,1.22811048],[2569.7,3.89148],[2569.6,0.81236248]],[[2570.1,0.26445415],[2570.2,1.22092007],[2570.3,3.89064],[2570.4,1.61776704],[2570.5,5.92524702]]]
["bitfinex","ETHUSD",1727041416979,[[2569.8,1.19115964],[2569.7,2.2827],[2569.6,3.89162],[2569.5,3.89167],[2569.4,0.81236248]],[[2570.1,5.37633046],[2570.2,5.50852704],[2570.3,4.38467967],[2570.5,3.8903],[2570.8,11.94520826]]]
["bitfinex","ETHUSD",1727041458613,[[2568.8,0.60995433],[2568.6,0.037995],[2568.4,1.21854372],[2568.3,1.62472496],[2568.2,0.14125404]],[[2569.4,4.13858607],[2569.5,3.89184],[2569.6,3.48702007],[2569.7,5.50927704],[2569.8,2.03100463]]]
["bitfinex","ETHUSD",1727041539640,[[2569.9,8.90900796],[2569.8,3.48435964],[2569.5,5.46277896],[2569.4,0.55],[2568.8,12.86755496]],[[2570.3,0.81046968],[2570.4,3.50150453],[2570.5,9.40167937],[2570.7,9.47803978],[2570.9,9.36134274]]]
["bitfinex","ETHUSD",1727041571806,[[2569.4,2.3262016],[2569.3,6.2671],[2569.2,3.89216],[2568.9,3.89263],[2568.8,3.0]],[[2569.8,3.89138],[2570.0,4.70162968],[2570.1,3.56140453],[2570.2,1.62093937],[2572.7,5.99055806]]]
["bitfinex","ETHUSD",1727041667359,[[2569.2,5.03182696],[2569.1,6.3134],[2569.0,0.81236248],[2568.9,1.19115964],[2568.8,8.11139372]],[[2569.3,0.23024596],[2569.4,0.81200912],[2569.5,1.21570453],[2569.6,3.99773937],[2569.7,5.92324697]]]
["bitfinex","ETHUSD",1727041692522,[[2570.2,0.97184576],[2570.1,5.8274376],[2570.0,3.89102],[2569.9,2.3718],[2569.7,3.89148]],[[2570.3,0.22298767],[2570.4,3.44852285],[2570.6,7.18913576],[2570.7,5.10578453],[2570.8,1.62093937]]]
["bitfinex","ETHUSD",1727041774436,[[2569.7,0.50827896],[2569.6,5.08278964],[2569.4,4.70933928],[2569.3,5.23664992],[2569.2,1.62472496]],[[2569.9,3.52389907],[2570.0,1.21570453],[2570.1,5.51184937],[2570.2,5.91705582],[2570.3,2.76942331]]]
["bitfinex","ETHUSD",1727041819430,[[2570.8,10.54098964],[2570.7,3.88998],[2570.6,0.685835],[2570.5,3.89026],[2570.3,0.81739928]],[[2570.9,0.037995],[2571.6,11.26900466],[2571.7,2.462995],[2571.9,0.81258576],[2572.1,5.10361453]]]
["bitfinex","ETHUSD",1727041879933,[[2571.8,5.07946964],[2571.6,7.84045596],[2571.4,0.81739928],[2571.3,7.46630372],[2571.1,1.62472496]],[[2572.1,2.4471],[2572.2,3.88773],[2572.4,4.70004576],[2572.5,1.25369953],[2572.6,7.45]]]
["bitfinex","ETHUSD",1727041904420,[[2572.1,1.19115964],[2572.0,3.88801],[2571.9,2.4172],[2571.8,6.03215017],[2571.7,4.21854372]],[[2572.3,0.81258576],[2572.4,7.35728453],[2572.5,1.65893437],[2572.6,5.92097694],[2575.0,5.99055806]]]
["bitfinex","ETHUSD",1727041964239,[[2572.3,2.4152],[2572.2,2.40347533],[2572.1,3.8878],[2572.0,5.157486],[2571.9,1.70596737]],[[2572.4,0.26052726],[2572.5,4.63785076],[2572.6,1.21570453],[2572.7,3.88701],[2572.8,4.00183937]]]
["bitfinex","ETHUSD",1727041975828,[[2572.4,3.88742],[2572.3,7.44822547],[2572.2,1.19115964],[2572.1,1.39297504],[2572.0,4.91933763]],[[2572.5,0.258949],[2572.6,0.81258576],[2572.8,1.21570453],[2572.9,15.38551937],[2573.0,5.91730083]]]
["bitfinex","ETHUSD",1727042017239,[[2571.3,1.19115964],[2571.0,2.4828],[2570.9,3.88959],[2570.8,3.0],[2570.2,1.63184015]],[[2571.4,4.1472388],[2571.5,2.4346],[2571.6,3.88871],[2571.9,11.3382],[2572.1,3.88794]]]
["bitfinex","ETHUSD",1727042093444,[[2570.1,0.037995],[2569.3,0.037995],[2569.0,2.3899],[2568.8,3.89286],[2568.7,6.89292]],[[2570.2,10.14297208],[2570.3,4.70265108],[2570.4,7.65407662],[2570.5,5.51442216],[2570.6,2.01404935]]]
["bitfinex","ETHUSD",1727042128205,[[2570.1,0.037995],[2569.3,2.526895],[2568.7,4.23736367],[2568.6,1.26569716],[2568.5,4.70560709]],[[2570.2,14.69903904],[2570.3,3.8906],[2570.4,6.436],[2570.5,7.23023702],[2570.6,1.47276747]]]
["bitfinex","ETHUSD",1727042174983,[[2567.8,0.037995],[2567.7,2.3289],[2567.0,0.037995],[2566.6,5.08897056],[2565.8,3.89732]],[[2567.9,3.89423],[2568.0,3.89409],[2568.2,6.23085],[2568.4,7.99662],[2568.6,3.55]]]
["bitfinex","ETHUSD",1727042195313,[[2563.6,2.4757],[2563.2,3.90131],[2563.1,3.90138],[2562.8,3.19466372],[2562.7,3.90208]],[[2563.8,3.90047],[2564.0,3.90019],[2564.4,3.89968],[2564.5,3.42790519],[2582.8,9.83659812]]]
["bitfinex","ETHUSD",1727042220263,[[2564.9,3.89873],[2564.8,3.89892],[2564.7,2.5948523],[2564.4,6.26429],[2564.0,3.90013]],[[2565.2,0.2252099],[2565.4,3.89811],[2565.5,1.15139198],[2565.6,7.5204009],[2565.7,2.3176]]]
["bitfinex","ETHUSD",1727042268973,[[2560.7,2.50889815],[2560.6,3.2034745],[2560.4,3.90551],[2560.0,7.90619],[2559.2,0.0008039]],[[2561.1,3.90458],[2561.6,11.35387],[2561.7,3.90371],[2561.9,2.4397],[2562.3,2.346]]]
["bitfinex","ETHUSD",1727042289558,[[2560.7,0.0285165],[2560.3,2.3697],[2560.1,2.60317315],[2560.0,7.90617],[2559.8,3.9065]],[[2560.8,4.09863921],[2560.9,3.90491],[2561.1,3.90465],[2561.3,4.6132],[2561.5,7.30514397]]]
["bitfinex","ETHUSD",1727042310423,[[2558.0,0.0399405],[2557.5,2.79090887],[2557.2,0.0399405],[2557.0,3.91074],[2556.9,3.91091]],[[2558.1,4.10028397],[2558.2,3.909],[2558.3,1.06727463],[2558.4,3.90874],[2558.6,3.90845]]]
["bitfinex","ETHUSD",1727042354726,[[2554.0,2.4571],[2553.7,3.91579],[2553.5,3.91617],[2553.2,3.91659],[2553.1,3.5946914]],[[2554.3,4.078227],[2554.6,3.9146],[2554.8,3.91423],[2554.9,2.4748],[2556.2,3.91217]]]
["bitfinex","ETHUSD",1727042375267,[[2555.3,7.82667],[2555.2,3.5946914],[2555.1,2.4514],[2554.8,4.548528],[2554.5,3.91455]],[[2556.0,3.9868349],[2556.3,2.3044],[2556.5,3.91167],[2556.8,3.9112]]]
["bitfinex","ETHUSD",1727042389503,[[2552.1,0.005],[2551.5,2.4398],[2551.3,3.91946],[2551.2,3.58553655],[2551.1,3.91984]],[[2553.4,6.38694173],[2553.7,8.90845294],[2553.9,5.92158022]]]
["bitfinex","ETHUSD",1727042413881,[[2551.2,3.91971],[2551.1,0.23457],[2551.0,2.3457],[2550.9,0.0528008],[2550.5,3.58553655]],[[2552.1,3.91835],[2552.3,6.35189],[2552.8,3.91739],[2553.2,7.50223655],[2553.5,3.91632]]]
["bitfinex","ETHUSD",1727042441290,[[2552.6,3.91755],[2552.4,3.91773],[2552.2,2.3296],[2552.1,0.391848],[2551.9,3.91854]],[[2553.3,3.9165],[2553.6,6.26948],[2553.9,3.91569],[2554.4,3.9149],[2554.7,8.35294786]]]
["bitfinex","ETHUSD",1727042456641,[[2551.8,3.91868],[2551.6,3.91903],[2551.3,4.3497842],[2550.9,6.24658],[2550.0,1.01710297]],[[2552.4,0.15455699],[2552.5,3.91775],[2552.6,2.3794],[2552.9,3.91718],[2553.2,3.9167]]]
["bitfinex","ETHUSD",1727042495512,[[2544.5,0.0456794],[2544.2,2.5297],[2544.0,4.93075],[2543.9,0.00080393],[2543.6,0.0456794]],[[2545.1,3.92926],[2545.8,3.0],[2546.2,6.28443],[2546.4,6.08101156],[2546.5,4.95705699]]]
["bitfinex","ETHUSD",1727042509071,[[2544.2,0.2],[2544.0,5.4431646],[2543.9,0.00080393],[2543.8,2.4808]],[[2545.9,3.92792],[2547.3,3.92573],[2547.4,2.0],[2547.9,9.98967395],[2548.9,2.88958399]]]
["bitfinex","ETHUSD",1727042535939,[[2543.7,0.005],[2543.4,0.0709965],[2542.9,2.3497],[2542.5,8.40105485]],[[2543.8,3.93112],[2544.0,3.93095],[2544.7,2.3913],[2544.8,4.40674272],[2545.0,8.05932]]]
["bitfinex","ETHUSD",1727042558886,[[2541.0,0.0507335],[2540.4,2.4251],[2540.2,3.93664],[2540.0,3.52530992],[2539.9,0.0657985]],[[2541.3,3.93509],[2542.0,2.3043],[2542.1,3.61201741],[2542.5,3.93325],[2542.6,1.16871549]]]
["bitfinex","ETHUSD",1727042574148,[[2536.1,2.4547],[2536.0,0.25204985],[2535.8,0.0657985],[2535.5,3.61201741],[2535.3,4.29214418]],[[2537.0,3.94176],[2537.3,0.10630698],[2537.5,3.94101],[2537.7,3.0],[2538.3,5.93965]]]
["bitfinex","ETHUSD",1727042611688,[[2536.3,2.3471],[2536.0,3.9432],[2535.7,0.0688118],[2535.6,3.61201741],[2534.9,4.04880713]],[[2536.6,0.09210229],[2537.1,3.94152],[2537.6,2.2897],[2538.1,3.61201741],[2538.3,3.93967]]]
["bitfinex","ETHUSD",1727042622336,[[2532.8,0.25617102],[2532.7,6.4838732],[2532.6,0.02616704],[2532.2,4.2729307],[2532.1,3.61201741]],[[2534.2,3.94608],[2534.4,1.8317],[2534.5,3.61201741],[2534.6,3.94549]]]
["bitfinex","ETHUSD",1727042640321,[[2534.4,1.4391042],[2534.0,2.271]],[[2535.9,1.8317],[2536.3,6.29983],[2538.2,0.0635826]]]
["bitfinex","ETHUSD",1727042678513,[[2538.5,2.423],[2538.3,3.9395],[2538.1,3.93985],[2537.8,3.94038],[2537.7,11.10252741]],[[2539.0,3.93857],[2539.2,3.93824],[2539.5,0.0635826],[2539.6,5.83297],[2539.9,3.93719]]]
["bitfinex","ETHUSD",1727042694943,[[2536.4,2.2736],[2536.3,3.94265],[2535.7,3.61201741]],[[2537.0,3.94175],[2537.2,3.94143],[2537.5,3.94095],[2537.9,3.9403],[2538.0,1.8953]]]
["bitfinex","ETHUSD",1727042708105,[[2535.4,0.0113868],[2535.2,3.94439],[2534.9,0.07888793],[2534.7,2.3524],[2534.6,3.94525]],[[2535.6,0.08805942],[2536.1,3.94312],[2536.3,6.2518],[2536.5,6.94245],[2537.1,3.94161]]]
["bitfinex","ETHUSD",1727042745739,[[2531.3,0.005],[2531.1,3.95083],[2530.9,3.95113],[2530.8,0.0399814],[2530.7,2.3565]],[[2531.9,3.94961],[2532.0,3.94956],[2532.2,2.3529],[2532.4,3.94891],[2532.6,0.49425444]]]
["bitfinex","ETHUSD",1727042761497,[[2530.8,0.0399814],[2530.0,2.4351],[2529.4,4.0203078],[2529.2,3.95378],[2528.9,3.61201741]],[[2530.9,4.07448999],[2531.0,3.95101],[2531.1,2.4245],[2531.2,3.95075],[2531.4,3.0]]]
["bitfinex","ETHUSD",1727042775349,[[2532.9,3.94793],[2532.5,2.4071],[2532.3,3.94892],[2532.1,3.61201741],[2532.0,7.19007]],[[2533.6,3.94706],[2533.8,3.94671],[2534.2,2.355],[2534.5,0.3924282],[2534.6,7.55749741]]]
["bitfinex","ETHUSD",1727042811980,[[2534.8,3.94507],[2534.7,0.638036],[2534.6,6.3803],[2534.3,3.9458],[2534.1,3.61201741]],[[2535.4,7.88852],[2535.8,3.94358],[2535.9,2.4798],[2536.3,5.37]]]
["bitfinex","ETHUSD",1727042836457,[[2535.2,2.3559],[2534.5,0.55],[2534.2,3.94594],[2534.1,7.42410128],[2534.0,1.45371581]],[[2535.9,3.94342],[2536.3,6.29657],[2536.5,3.78163005],[2536.6,4.82246968],[2536.7,5.5054701]]]
["bitfinex","ETHUSD",1727042867971,[[2532.1,2.2667],[2532.0,0.0375062],[2531.8,3.95466],[2531.6,3.94999],[2531.3,3.67850378]],[[2532.9,6.38524],[2533.0,3.94788],[2533.2,3.94761],[2533.5,3.94716],[2533.6,0.78163005]]]
["bitfinex","ETHUSD",1727042884424,[[2534.5,2.3876],[2534.2,3.94591],[2534.0,3.63503239],[2533.9,3.94645],[2532.6,5.68881786]],[[2534.9,3.94498],[2535.1,3.94474],[2535.5,6.43262],[2535.6,0.56909263],[2535.9,1.22418877]]]
["bitfinex","ETHUSD",1727042902907,[[2534.7,3.94509],[2534.6,0.47343954],[2534.5,6.42026],[2534.2,3.94594],[2533.9,0.55]],[[2535.3,3.94432],[2535.5,6.38388],[2535.8,4.73453257],[2535.9,1.22398006],[2536.0,5.21699754]]]
["bitfinex","ETHUSD",1727042944943,[[2534.5,3.94543],[2534.3,3.94586],[2534.0,6.33238],[2533.8,3.26447537],[2533.7,3.94675]],[[2535.0,3.94487],[2535.1,3.94469],[2535.5,3.9441],[2535.8,4.05545794],[2535.9,4.5328893]]]
["bitfinex","ETHUSD",1727042977824,[[2533.7,4.56929539],[2533.6,2.27819395],[2533.5,3.94696],[2533.2,3.94754],[2533.1,3.26447537]],[[2534.2,3.94601],[2534.4,3.94581],[2534.5,2.3182],[2534.7,3.94528],[2535.5,0.79552216]]]
["bitfinex","ETHUSD",1727042982232,[[2532.8,0.0375062],[2532.5,6.34378],[2532.2,3.26447537],[2532.0,3.9868762],[2531.9,3.0]],[[2533.1,4.05868463],[2533.5,3.94714],[2533.7,2.3182],[2534.4,2.37],[2534.6,6.32741533]]]
["bitfinex","ETHUSD",1727043024963,[[2533.4,2.4188],[2533.2,3.94755],[2533.1,3.94762],[2532.7,3.94832],[2532.6,10.59670631]],[[2533.6,0.0375062],[2533.8,3.94671],[2534.0,3.94637],[2534.2,3.94604],[2534.3,0.0375062]]]
["bitfinex","ETHUSD",1727043042103,[[2533.3,3.94739],[2533.1,6.41024],[2532.9,0.394815],[2532.6,3.94848],[2532.5,7.19280826]],[[2533.5,0.14260423],[2533.6,0.0375062],[2533.8,3.94672],[2533.9,2.3612],[2534.0,3.9464]]]
["bitfinex","ETHUSD",1727043084253,[[2533.8,3.94649],[2533.6,3.94687],[2533.3,3.94735],[2533.2,2.3995],[2533.1,3.63632911]],[[2534.3,3.9833662],[2534.4,2.4186],[2534.5,3.94564],[2534.8,3.94514],[2535.0,0.78898985]]]
["bitfinex","ETHUSD",1727043108228,[[2532.3,3.94884],[2532.0,5.3019],[2531.8,7.58901777],[2531.6,3.94996]],[[2532.9,0.14393175],[2533.0,6.36872],[2533.2,3.94765],[2533.6,3.94704],[2533.7,5.50826234]]]
["bitfinex","ETHUSD",1727043124033,[[2533.3,3.94731],[2533.0,0.394774],[2532.9,6.26401],[2532.8,3.63930777],[2532.6,6.94849]],[[2533.9,7.89315],[2534.2,2.3321],[2534.3,3.9834062],[2534.6,3.94542]]]
["bitfinex","ETHUSD",1727043170643,[[2535.0,4.0236527],[2534.9,6.34781],[2534.7,6.94516],[2534.6,3.26570528],[2534.4,3.94564]],[[2535.1,0.0375062],[2535.7,3.94369],[2535.9,6.2582662],[2536.2,3.94292],[2536.4,0.78898985]]]
["bitfinex","ETHUSD",1727043191061,[[2538.3,13.03594528],[2538.1,7.8796],[2538.0,0.7728341],[2537.9,0.788081],[2537.8,3.94034]],[[2538.4,0.0605082],[2539.5,0.0529348],[2539.6,2.4724],[2539.9,3.93722],[2540.2,3.93682]]]
["bitfinex","ETHUSD",1727043204878,[[2538.3,3.93959],[2538.1,0.86525641],[2537.8,3.94036],[2537.7,5.53210528],[2537.2,3.94132]],[[2538.6,0.13514881],[2538.7,2.3004],[2539.1,3.93845],[2539.5,0.0529348],[2539.6,3.93767]]]
["bitfinex","ETHUSD",1727043252843,[[2539.3,3.93798],[2539.2,3.0],[2538.9,0.7057477],[2538.8,3.641657],[2538.6,3.93908]],[[2540.1,2.4719375],[2540.3,3.93662],[2540.6,3.9361],[2540.7,4.05469513],[2540.8,1.18348478]]]
["bitfinex","ETHUSD",1727043269090,[[2538.2,3.93979],[2538.1,4.018709],[2538.0,0.394002],[2537.8,3.94039],[2537.7,0.47612782]],[[2538.9,3.93878],[2539.3,3.26570528],[2539.4,7.72694985],[2539.5,1.18348478]]]
["bitfinex","ETHUSD",1727043285001,[[2537.1,4.35060538],[2536.9,3.94173],[2536.8,2.3952],[2536.7,3.94208],[2536.3,3.94265]],[[2537.6,0.13262004],[2537.7,6.28709],[2538.1,3.93999],[2538.2,3.26570528],[2538.7,1.57797971]]]
["bitfinex","ETHUSD",1727043329332,[[2539.4,3.93789],[2539.2,3.93815],[2538.9,6.39188],[2538.7,3.0],[2537.7,4.76122822]],[[2539.6,0.0293848],[2539.8,2.3739],[2539.9,3.93726],[2540.1,3.93693],[2540.3,3.0376564]]]
["bitfinex","ETHUSD",1727043351386,[[2539.0,2.3983],[2538.8,3.0],[2538.3,3.26570528],[2537.6,3.41119439],[2537.4,18.49259342]],[[2539.8,3.93741],[2540.1,2.3483],[2540.3,0.0376564],[2541.1,0.0376564],[2541.2,5.5167232]]]
["bitfinex","ETHUSD",1727043367309,[[2539.9,3.93715],[2539.8,3.93727],[2539.7,0.787498],[2539.4,6.29512],[2539.3,3.0]],[[2540.1,0.12085067],[2540.3,0.0376564],[2540.4,3.93641],[2540.5,2.3012],[2540.6,4.7269516]]]
["bitfinex","ETHUSD",1727043413651,[[2541.1,5.327346],[2540.8,3.0],[2540.5,3.93622],[2539.3,21.00902286],[2539.2,14.31653768]],[[2541.5,2.4328],[2541.9,3.93414],[2542.4,6.93332]]]
["bitfinex","ETHUSD",1727043429539,[[2540.5,0.0787211],[2540.0,6.81570528],[2539.9,6.27081],[2539.6,0.0376564],[2538.9,3.79866369]],[[2540.7,0.12144125],[2541.3,2.2915],[2541.4,3.93495],[2541.8,8.2407716],[2541.9,4.45186268]]]
["bitfinex","ETHUSD",1727043456555,[[2541.5,3.9346],[2541.3,3.9349],[2541.0,9.98301],[2540.7,7.20155528],[2539.0,21.81838177]],[[2541.9,2.4282],[2542.0,3.93398],[2542.1,3.93384],[2542.5,3.93315],[2542.6,6.30336168]]]
["bitfinex","ETHUSD",1727043491914,[[2540.9,3.93546],[2540.6,10.310167],[2539.3,4.07919714],[2539.2,8.16637603],[2538.9,18.58161802]],[[2541.5,3.93469],[2541.6,2.4776],[2541.7,3.93445],[2541.9,0.0376564],[2542.1,3.93377]]]
["bitfinex","ETHUSD",1727043515789,[[2542.5,8.62477],[2542.4,3.93327],[2542.3,2.469],[2542.2,7.19922528],[2542.0,3.93376]],[[2542.6,0.0376564],[2543.1,2.3737],[2543.4,0.0376564],[2543.5,3.93171],[2543.7,3.93138]]]
["bitfinex","ETHUSD",1727043573772,[[2544.8,3.0],[2544.7,3.92966],[2544.4,3.93017],[2544.2,2.3224],[2544.0,3.93076]],[[2545.4,3.92867],[2545.7,0.0376564],[2545.8,3.24455937],[2546.0,3.92774]]]
["bitfinex","ETHUSD",1727043594089,[[2546.0,3.0],[2545.9,3.9278],[2545.7,3.92808],[2545.4,6.34382],[2545.3,3.92875]],[[2546.3,0.11320738],[2546.4,2.4357],[2546.5,7.8917164],[2546.8,3.92651],[2547.1,0.7907716]]]
["bitfinex","ETHUSD",1727043626742,[[2544.4,3.93011],[2544.2,3.93042],[2544.1,3.786152],[2543.8,3.93105],[2543.1,7.35]],[[2544.5,0.11074899],[2544.6,2.3191],[2544.9,7.85904],[2545.4,3.9287],[2545.7,8.1143874]]]
["bitfinex","ETHUSD",1727043663232,[[2542.6,0.0376564],[2542.5,3.9331],[2542.4,3.93319],[2542.3,3.0],[2542.0,6.21337]],[[2543.0,3.93241],[2543.1,6.3738],[2543.5,3.93163],[2543.6,3.24011733],[2543.8,3.93115]]]
["bitfinex","ETHUSD",1727043681869,[[2543.1,3.9321],[2542.9,3.93244],[2542.7,9.21228],[2542.6,1.05597804],[2542.3,3.93343]],[[2543.4,0.15230101],[2543.5,2.3341],[2543.7,3.93132],[2544.1,3.93069],[2544.6,2.364]]]
["bitfinex","ETHUSD",1727043700421,[[2544.6,3.92988],[2544.4,3.93019],[2544.2,0.940265],[2544.1,3.93057],[2543.5,3.93156]],[[2545.1,6.19809],[2545.3,3.92889],[2545.5,3.92851],[2545.6,0.7907716],[2545.7,1.2238138]]]
["bitfinex","ETHUSD",1727043750606,[[2546.4,14.75754406],[2546.3,3.92724],[2546.1,3.92749],[2546.0,3.92769],[2545.8,0.1391689]],[[2546.5,0.0376564],[2547.3,0.0376564],[2547.4,2.4244],[2547.8,3.92503],[2547.9,3.92486]]]
["bitfinex","ETHUSD",1727043778304,[[2547.2,14.03685551],[2547.1,8.38416926],[2547.0,1.63264669],[2546.9,5.97932824],[2546.8,4.41591078]],[[2547.3,0.0376564],[2548.0,0.0376564],[2548.3,2.3745],[2548.8,0.0376564],[2548.9,4.7140716]]]
["bitfinex","ETHUSD",1727043797253,[[2547.9,4.68435497],[2547.4,2.62679124],[2547.3,2.4844],[2547.2,3.92585]],[[2548.1,2.4951],[2548.8,0.828428],[2548.9,3.81294864],[2549.0,3.92312],[2549.1,1.5815432]]]
["bitfinex","ETHUSD",1727043854344,[[2551.6,3.0],[2551.4,3.91936],[2551.3,0.55],[2551.1,2.62679124],[2550.9,6.17883]],[[2551.7,2.45005125],[2551.9,3.91866],[2552.1,3.91834],[2552.5,6.58346364],[2552.6,3.91761]]]
["bitfinex","ETHUSD",1727043874278,[[2549.7,3.92193],[2549.6,3.92206],[2549.5,0.86405182],[2549.3,6.56074444],[2549.2,3.0]],[[2549.9,2.3764],[2550.4,2.62679124]]]
["bitfinex","ETHUSD",1727043898581,[[2549.9,3.0],[2549.8,3.92179],[2549.7,2.4494],[2549.6,5.006514],[2549.4,3.92248]],[[2550.3,6.41561],[2550.5,3.92092],[2550.6,2.62679124],[2550.7,3.9205],[2550.8,0.7907716]]]
["bitfinex","ETHUSD",1727043944730,[[2547.8,4.935563],[2547.6,6.18214],[2547.5,4.05185776],[2547.4,3.92552],[2547.0,6.55291124]],[[2548.2,0.15319955],[2548.3,3.92428],[2548.4,3.92411],[2548.6,4.99879124],[2548.8,3.92343]]]
["bitfinex","ETHUSD",1727043962843,[[2549.5,3.92227],[2549.4,3.92234],[2549.3,2.83768996],[2549.1,3.0],[2549.0,3.92306]],[[2550.0,3.92163],[2550.1,3.431976],[2550.2,7.42122714],[2550.4,1.61036952],[2550.8,7.136]]]
["bitfinex","ETHUSD",1727044019248,[[2550.5,3.92079],[2550.4,6.92095],[2550.2,2.4649],[2550.1,3.92138],[2549.9,3.65762724]],[[2550.6,0.18903301],[2551.0,3.92005],[2551.1,6.18699],[2551.3,3.4693176],[2551.5,5.12706714]]]
["bitfinex","ETHUSD",1727044048976,[[2549.3,3.9226],[2549.2,3.92272],[2549.0,12.6711],[2548.8,6.55018124],[2548.6,12.27]],[[2549.7,4.07241041],[2549.9,6.30582],[2550.0,0.80518476],[2550.2,7.75591838],[2551.3,16.3369416]]]
["bitfinex","ETHUSD",1727044059123,[[2548.7,10.847],[2548.4,2.3888],[2548.2,6.55102124],[2547.7,0.96030359],[2546.7,6.01998145]],[[2548.8,0.149552],[2549.3,3.92279],[2549.4,6.3313],[2549.5,0.80518476],[2549.6,7.75676838]]]
["bitfinex","ETHUSD",1727044108045,[[2548.7,3.92348],[2548.5,2.426],[2548.4,3.0],[2548.2,3.92429],[2548.1,2.62679124]],[[2549.0,0.80518476],[2549.1,1.20777714],[2549.2,5.53323952],[2549.3,9.8751],[2549.4,5.94122011]]]
["bitfinex","ETHUSD",1727044127980,[[2548.5,10.34728],[2548.3,3.942391],[2548.2,3.9243],[2548.0,2.62679124],[2547.3,2.05367734]],[[2548.8,0.14504013],[2549.1,7.84611],[2549.2,0.80518476],[2549.3,3.45817714],[2549.4,4.23716076]]]
["bitfinex","ETHUSD",1727044149895,[[2548.4,3.0],[2548.3,3.92409],[2548.2,2.3115],[2548.1,3.92437],[2547.9,6.55157124]],[[2548.5,0.14471777],[2548.7,0.65118112],[2548.8,7.42154376],[2548.9,5.13105714],[2549.0,1.61036952]]]
["bitfinex","ETHUSD",1727044184387,[[2549.1,3.92293],[2549.0,3.9231],[2548.8,5.9275],[2548.7,4.708269],[2548.6,2.62679124]],[[2549.3,0.81146281],[2549.4,1.20777714],[2549.5,2.4098],[2549.6,1.61036952],[2549.7,5.9481466]]]
["bitfinex","ETHUSD",1727044222218,[[2550.1,3.92133],[2550.0,3.92155],[2549.7,6.24175],[2549.6,3.55],[2549.5,2.62533154]],[[2550.3,2.4923],[2550.5,0.80999059],[2550.6,0.0373416],[2550.7,1.21498589],[2550.8,5.54032119]]]
["bitfinex","ETHUSD",1727044247902,[[2551.2,8.87904228],[2551.1,3.91979],[2551.0,2.3191],[2550.9,3.92015],[2550.8,2.62533154]],[[2551.3,0.0373416],[2551.7,2.3649],[2552.0,3.9186],[2552.1,3.9557616],[2552.2,2.62533154]]]
["bitfinex","ETHUSD",1727044302929,[[2551.3,4.54604755],[2551.2,5.0475859],[2551.1,3.440359],[2550.9,6.92015],[2550.5,6.54610154]],[[2551.5,0.65113458],[2551.6,3.06279059],[2551.7,1.21498589],[2551.8,1.61998119],[2551.9,5.94315431]]]
["bitfinex","ETHUSD",1727044317050,[[2552.0,8.65191928],[2551.9,3.91864],[2551.7,8.91787154],[2551.4,4.06270503],[2551.1,4.742369]],[[2552.1,0.0373416],[2552.3,0.005],[2552.6,2.4494],[2552.8,4.72728059],[2552.9,3.87765903]]]
["bitfinex","ETHUSD",1727044347326,[[2553.5,6.91619],[2553.0,3.91689],[2552.9,6.25436],[2552.8,7.54752754],[2552.5,0.822649]],[[2553.6,0.0373416],[2553.8,1.50118142],[2554.0,0.80999059],[2554.1,1.21498589],[2554.3,1.61998119]]]
["bitfinex","ETHUSD",1727044396859,[[2558.4,3.90855],[2558.2,3.90893],[2558.1,2.2894],[2558.0,3.0],[2557.9,8.21070471]],[[2559.6,3.90693]]]
["bitfinex","ETHUSD",1727044414326,[[2559.8,3.90653],[2559.6,3.9848521],[2559.5,3.55],[2559.4,2.4708],[2559.2,3.90742]],[[2560.2,2.4635311],[2560.5,3.90552],[2560.9,3.90492],[2561.1,3.21385111],[2562.2,1.48497229]]]
["bitfinex","ETHUSD",1727044462216,[[2561.4,3.90403],[2561.2,3.90432],[2561.0,2.2918],[2560.9,4.20481],[2560.6,3.90525]],[[2561.9,0.13286751],[2562.0,6.34971],[2562.2,0.034718],[2562.6,0.80999059],[2562.7,4.77947505]]]
["bitfinex","ETHUSD",1727044476121,[[2559.6,3.90677],[2559.4,3.90706],[2559.1,3.90757],[2559.0,2.4841],[2558.9,3.0]],[[2560.1,3.9062],[2560.2,2.4958],[2560.3,3.9058],[2560.5,0.80999059],[2560.6,5.12034589]]]
["bitfinex","ETHUSD",1727044498585,[[2559.9,3.90638],[2559.7,3.90666],[2559.4,0.68662119],[2559.3,6.90725],[2559.2,2.2593]],[[2560.1,0.12135847],[2560.2,2.3829],[2560.4,3.90566],[2560.6,3.90541],[2560.8,3.20418835]]]
["bitfinex","ETHUSD",1727044543191,[[2558.8,0.016907],[2558.2,3.90889],[2558.1,2.3083306],[2558.0,3.90923],[2557.6,3.90986]],[[2558.9,10.60072957],[2559.0,5.1219528],[2559.1,1.61871011],[2559.2,2.02479506],[2559.4,2.42975407]]]
["bitfinex","ETHUSD",1727044563295,[[2560.2,3.9058],[2560.0,2.4432],[2559.8,3.90652],[2558.6,3.90827],[2558.4,3.20957981]],[[2560.9,3.90497],[2561.0,3.9048],[2561.2,2.48274879],[2561.4,7.11373981],[2561.6,0.80530938]]]
["bitfinex","ETHUSD",1727044585442,[[2561.8,9.7851],[2561.7,3.90364],[2561.5,3.90388],[2561.3,7.11381981],[2561.1,0.780929]],[[2561.9,0.22887179],[2562.7,2.4336306],[2563.1,3.90157],[2563.3,0.01],[2563.5,15.0066271]]]
["bitfinex","ETHUSD",1727044621317,[[2564.7,3.89901],[2564.5,3.89934],[2564.4,2.2743],[2563.6,3.55038942],[2563.4,4.08875512]],[[2565.5,3.89799],[2566.0,3.55038942],[2566.1,3.89701],[2566.5,3.89642],[2566.6,3.37042784]]]
["bitfinex","ETHUSD",1727044638269,[[2564.9,3.0],[2564.8,2.4549],[2564.3,4.51578359],[2563.5,32.72884346],[2563.2,2.08163252]],[[2566.1,0.18323767],[2566.3,2.3653],[2566.5,7.08677559],[2566.8,4.115],[2566.9,3.89579]]]
["bitfinex","ETHUSD",1727044653980,[[2563.4,3.90255745],[2563.2,3.90132],[2562.9,3.97979518],[2562.8,5.2954],[2562.5,3.9473]],[[2564.0,6.32374],[2564.2,3.89994],[2564.4,3.89957],[2564.5,0.80530938],[2564.6,1.20956226]]]
["bitfinex","ETHUSD",1727044696743,[[2568.2,3.0],[2568.1,3.89389],[2568.0,3.0],[2567.9,6.1562],[2567.4,7.44788852]],[[2568.8,0.17456415],[2568.9,3.9413955],[2569.2,2.2706],[2569.3,0.0008],[2569.7,3.55299852]]]
["bitfinex","ETHUSD",1727044720853,[[2572.7,3.88695],[2572.1,3.8878],[2572.0,2.3567],[2571.7,4.06396042],[2571.4,3.88885]],[[2573.4,3.88592],[2573.6,3.88562],[2573.9,3.88521],[2574.1,3.55299852],[2574.7,3.9379056]]]
["bitfinex","ETHUSD",1727044728254,[[2576.1,3.88183],[2575.9,3.88209],[2575.5,6.88259],[2575.3,2.2609],[2574.8,0.8513096]],[[2576.2,0.0749853],[2577.0,2.4472],[2577.5,3.55299852],[2577.7,0.0749853],[2577.8,3.87936]]]
["bitfinex","ETHUSD",1727044765368,[[2576.1,3.88181],[2576.0,3.88193],[2575.5,3.88261],[2575.4,5.4455],[2575.3,3.84]],[[2576.7,0.14401304],[2576.8,1.00593896],[2577.1,2.4987],[2577.2,3.88018],[2577.3,3.88007]]]
["bitfinex","ETHUSD",1727044781865,[[2575.3,7.76587],[2574.9,2.4708],[2574.8,6.88379],[2574.5,3.88417],[2574.4,3.55299852]],[[2576.3,3.88156],[2576.4,2.4162],[2576.5,3.88131],[2576.7,0.80530938],[2576.8,8.43975748]]]
["bitfinex","ETHUSD",1727044819908,[[2581.0,3.87444],[2580.8,4.649734],[2580.3,3.87538],[2580.0,0.49245945],[2579.9,3.87598]],[[2581.4,2.4021],[2582.1,7.42585852],[2582.2,3.87269],[2582.7,3.0],[2582.8,3.87189]]]
["bitfinex","ETHUSD",1727044821603,[[2580.2,3.87564],[2579.8,3.87617],[2579.7,0.49245945],[2579.6,2.3261],[2579.4,3.87683]],[[2581.4,2.4021],[2581.6,3.8736],[2581.7,3.55299852],[2582.0,3.87305],[2582.3,3.87259]]]
["bitfinex","ETHUSD",1727044851203,[[2581.3,3.87396],[2580.8,6.87473],[2580.6,2.2738],[2580.5,3.87514],[2580.1,3.55299852]],[[2582.0,3.08250938],[2582.1,1.20956226],[2582.2,1.61269023],[2582.3,3.87258],[2582.4,2.00178208]]]
["bitfinex","ETHUSD",1727044887313,[[2587.1,9.33643],[2586.9,3.86554],[2586.7,3.0],[2586.6,7.70598],[2586.5,3.86618]],[[2588.0,0.0023184],[2588.4,0.07283122],[2588.6,2.4099],[2588.8,0.005],[2589.1,7.41547852]]]
["bitfinex","ETHUSD",1727044901405,[[2587.3,3.86501],[2586.4,2.3409],[2586.3,4.12513224],[2585.8,3.86717],[2585.4,0.47081283]],[[2587.8,0.13756675],[2587.9,2.2527],[2588.3,3.86364],[2588.5,3.86328],[2588.9,7.41574852]]]
["bitfinex","ETHUSD",1727044933871,[[2586.6,2.3953],[2586.5,6.86609],[2585.8,3.86716],[2585.4,16.42135069],[2585.3,1.64529801]],[[2587.6,4.67220757],[2587.7,2.80730659],[2587.8,4.06309023],[2588.0,5.88329383]]]
["bitfinex","ETHUSD",1727044953985,[[2585.7,3.86732],[2585.6,0.386767],[2585.5,3.86767],[2585.0,3.86839],[2584.9,6.54785264]],[[2586.1,2.4157],[2586.3,0.80719572],[2586.4,5.07598226],[2586.5,1.61269023],[2586.6,3.86611]]]
["bitfinex","ETHUSD",1727044968564,[[2585.2,3.86815],[2585.1,3.86831],[2584.7,3.86883],[2584.5,0.0384733],[2584.3,3.86946]],[[2585.6,0.63802064],[2585.7,3.08559572],[2585.8,5.07698226],[2585.9,1.61269023],[2586.0,5.8827399]]]
["bitfinex","ETHUSD",1727044982788,[[2584.8,3.86875],[2584.5,0.0016501],[2584.3,3.86946],[2583.8,6.30338],[2582.5,1.2825012]],[[2585.1,3.0858193],[2585.2,1.21119657],[2585.3,1.61269023],[2585.4,2.01652103],[2585.6,3.55299852]]]
["bitfinex","ETHUSD",1727045022305,[[2580.3,3.87546],[2580.2,0.0376003],[2580.1,3.87577],[2579.7,6.29973],[2579.3,3.87692]],[[2580.6,0.11987154],[2581.0,2.3381],[2581.2,3.87431],[2581.4,3.8739],[2581.6,3.87357]]]
["bitfinex","ETHUSD",1727045036705,[[2580.9,3.87452],[2580.7,3.87482],[2580.4,6.26083],[2580.0,3.87585],[2579.9,0.4644652]],[[2581.2,0.11789347],[2581.6,3.87358],[2581.8,3.87334],[2582.2,3.55],[2582.4,3.87241]]]
["bitfinex","ETHUSD",1727045056784,[[2582.9,3.8715],[2582.7,3.87182],[2582.6,2.4182],[2582.1,4.647336],[2581.6,7.42647852]],[[2583.1,0.0051858],[2583.6,3.87064],[2583.7,0.0435357],[2584.0,3.55299852],[2584.1,2.3235]]]
["bitfinex","ETHUSD",1727045098690,[[2581.5,3.8737],[2581.3,3.87394],[2581.2,2.288],[2580.9,3.87458],[2580.8,0.616265]],[[2582.0,3.87304],[2582.1,0.80315253],[2582.2,5.07890677],[2582.4,1.61206024],[2582.5,8.38344666]]]
["bitfinex","ETHUSD",1727045114379,[[2582.5,5.808],[2581.8,3.87318],[2581.6,3.87349],[2581.5,2.4674],[2581.3,3.87397]],[[2582.6,9.6198824],[2582.7,5.48397024],[2582.8,2.03798527],[2582.9,3.87166],[2583.0,2.42552084]]]
["bitfinex","ETHUSD",1727045134287,[[2583.5,3.87071],[2583.4,6.12976],[2583.3,0.77421],[2583.1,3.87121],[2582.9,3.1471959]],[[2583.6,0.0382534],[2584.2,0.8083597],[2584.3,1.21285615],[2584.4,3.9077434],[2584.5,3.6335108]]]
["bitfinex","ETHUSD",1727045175790,[[2580.5,0.0382534],[2580.1,3.87579],[2580.0,3.87588],[2579.6,3.87652],[2579.4,3.87673]],[[2580.6,0.55],[2580.7,3.87491],[2580.8,3.87477],[2580.9,2.2947],[2581.3,3.87407]]]
["bitfinex","ETHUSD",1727045193001,[[2578.1,0.0382534],[2577.7,3.87934],[2577.6,2.4232],[2577.5,3.87963],[2577.4,0.0382534]],[[2578.2,2.95168322],[2578.4,3.87849],[2578.8,3.87781],[2578.9,3.87766],[2581.1,1.61206024]]]
["bitfinex","ETHUSD",1727045236267,[[2577.4,0.0181658],[2576.6,2.3654],[2576.5,7.76225],[2575.9,3.15744707],[2574.8,17.45528814]],[[2577.5,8.52273677],[2577.6,5.09243615],[2577.8,5.49136024],[2577.9,5.1805402],[2578.1,2.42771175]]]
["bitfinex","ETHUSD",1727045253876,[[2577.4,3.87979],[2577.3,2.3418],[2577.2,0.616001],[2576.9,3.88059],[2576.8,3.88072]],[[2578.0,3.87906],[2578.2,3.87875],[2578.3,3.20426241],[2578.4,3.87842],[2578.5,1.21404362]]]
["bitfinex","ETHUSD",1727045284863,[[2580.5,4.895026],[2580.4,3.87527],[2580.2,2.4476],[2580.0,3.87592],[2579.9,3.0]],[[2580.6,0.0377122],[2581.0,2.4262],[2581.1,3.8744],[2581.2,3.87424],[2581.4,0.0377122]]]
["bitfinex","ETHUSD",1727045316098,[[2580.5,4.73550589],[2580.4,3.87536],[2580.2,6.87561],[2580.1,0.14038753],[2580.0,3.87592]],[[2580.6,0.0377122],[2581.2,0.80936241],[2581.3,1.21404362],[2581.4,2.4208122],[2581.5,1.61872482]]]
["bitfinex","ETHUSD",1727045332736,[[2578.7,3.8778],[2578.5,3.87815],[2578.3,2.2661],[2578.1,6.87879],[2578.0,3.54433332]],[[2579.3,4.78377492],[2579.4,2.4291],[2579.5,5.09080362],[2579.6,1.61872482],[2579.7,2.02081257]]]
["bitfinex","ETHUSD",1727045349165,[[2579.3,3.87693],[2579.1,6.29085],[2578.8,3.0],[2578.7,3.87791],[2578.5,0.13807949]],[[2579.8,3.87628],[2580.0,6.96503241],[2580.2,1.21404362],[2580.3,1.61872482],[2580.4,2.02099905]]]
["bitfinex","ETHUSD",1727045387918,[[2580.3,7.7508],[2580.0,2.4416],[2579.8,3.87623],[2579.7,3.0],[2577.9,3.15386894]],[[2580.6,2.4769],[2581.0,3.87447],[2581.1,3.87445],[2581.4,4.00094355],[2581.5,3.87375]]]
["bitfinex","ETHUSD",1727045415664,[[2579.3,3.87689],[2579.1,3.87723],[2579.0,5.3459],[2578.9,3.8776],[2578.5,3.87818]],[[2579.9,3.8762],[2580.1,3.19326241],[2580.2,3.15386894],[2580.3,1.21404362],[2580.4,2.16872482]]]
["bitfinex","ETHUSD",1727045430566,[[2578.4,3.8783],[2578.3,2.68824042],[2578.2,3.8786],[2578.0,3.87892],[2577.6,0.1434156]],[[2579.1,0.55],[2579.2,2.3483],[2579.3,0.80936241],[2579.4,4.36791256],[2579.5,1.61872482]]]
["bitfinex","ETHUSD",1727045480465,[[2577.2,3.88018],[2577.1,6.22243],[2577.0,1.01408722],[2576.8,3.9184522],[2576.1,3.88175]],[[2577.3,0.81214979],[2577.4,2.16264311],[2577.6,1.61872482],[2577.7,2.02094889],[2577.9,4.00920657]]]
["bitfinex","ETHUSD",1727045498567,[[2577.5,3.87972],[2577.3,3.88001],[2577.2,2.3378],[2577.0,3.88044],[2576.9,9.44963377]],[[2577.6,2.16802033],[2577.7,1.62737479],[2577.8,2.0356625],[2577.9,2.3403],[2578.0,3.87905]]]
["bitfinex","ETHUSD",1727045539431,[[2579.2,3.87717],[2579.0,3.87739],[2578.8,4.265415],[2578.7,2.4627],[2578.6,3.0]],[[2579.5,0.81060397],[2579.6,1.21846895],[2579.7,3.88128336],[2579.8,2.02582039],[2579.9,3.9139222]]]
["bitfinex","ETHUSD",1727045564753,[[2579.8,9.33896],[2579.7,3.87641],[2579.5,3.87668],[2579.3,0.57816645],[2579.2,7.03549907]],[[2579.9,0.0377122],[2580.6,0.0377122],[2580.8,2.3523],[2580.9,3.87473],[2581.1,3.87437]]]
["bitfinex","ETHUSD",1727045588547,[[2579.8,6.95377148],[2579.7,3.87641],[2579.6,2.3756],[2579.5,3.8767],[2579.4,3.59375879]],[[2579.9,0.0377122],[2580.5,3.30950397],[2580.6,1.25618115],[2580.7,1.62498336],[2580.9,9.77376953]]]
["bitfinex","ETHUSD",1727045633036,[[2585.6,3.86753],[2585.5,2.4546],[2585.4,3.86782],[2585.0,3.86833],[2584.3,3.86937]],[[2586.5,2.2633],[2586.6,0.0354723],[2586.7,3.86605],[2586.8,3.15838907],[2587.6,3.86465]]]
["bitfinex","ETHUSD",1727045654768,[[2587.0,3.86546],[2586.5,7.02454907],[2586.4,6.86635],[2584.7,1.93705874],[2584.5,0.822649]],[[2587.9,3.9280151],[2588.1,3.86397],[2588.3,3.15838907],[2588.6,7.66267878]]]
["bitfinex","ETHUSD",1727045664676,[[2587.3,3.86498],[2587.2,3.86506],[2587.1,2.4044],[2586.8,4.00848871],[2586.7,4.41328128]],[[2588.2,0.13926203],[2588.3,2.8549],[2588.4,3.8634],[2588.5,3.15838907],[2588.6,4.66269878]]]
["bitfinex","ETHUSD",1727045708362,[[2586.3,3.86649],[2586.2,3.0],[2586.1,3.86672],[2585.8,0.52483253],[2585.7,3.86735]],[[2587.2,2.43901926],[2587.5,3.86475],[2587.7,3.86447],[2587.9,0.671874],[2588.0,7.35610713]]]
["bitfinex","ETHUSD",1727045724667,[[2586.9,0.686575],[2586.8,3.86575],[2586.7,3.0],[2586.5,0.52483253],[2586.4,2.84796741]],[[2587.2,0.12768784],[2587.3,2.3049],[2588.1,3.86391],[2588.3,3.1374892],[2588.5,3.86326]]]
["bitfinex","ETHUSD",1727045742847,[[2586.2,2.758783],[2585.8,6.12347],[2585.6,3.9203755],[2585.4,3.0],[2585.3,3.86797]],[[2586.5,0.80764495],[2586.6,1.64406743],[2586.7,1.6152899],[2586.8,3.86581],[2587.0,3.86556]]]
["bitfinex","ETHUSD",1727045769453,[[2588.2,3.86368],[2588.1,5.3968],[2588.0,4.876383],[2587.6,10.8420192],[2587.5,1.18580314]],[[2589.1,4.29504],[2589.2,0.0378933],[2589.3,3.86213],[2589.4,0.80764495],[2589.5,1.21146743]]]
["bitfinex","ETHUSD",1727045804893,[[2587.2,3.86516],[2587.1,0.73077564],[2587.0,9.74693636],[2586.7,7.0033592],[2584.9,6.33742518]],[[2588.0,0.4704],[2588.1,3.8639],[2588.3,3.86363],[2588.5,3.86328],[2588.7,0.80764495]]]
["bitfinex","ETHUSD",1727045823819,[[2588.1,0.31374892],[2588.0,3.1374892],[2587.9,3.86401],[2587.5,3.9022627]],[[2588.8,0.4704],[2589.1,3.86249],[2589.3,4.66580063],[2589.5,4.20556595],[2589.6,5.4769399]]]
["bitfinex","ETHUSD",1727045862752,[[2594.6,3.85415],[2594.4,2.3735],[2594.3,3.0],[2594.1,7.32607973],[2593.5,3.85575]],[[2595.1,0.0008],[2595.3,0.044534],[2595.8,0.6235],[2596.2,0.044534]]]
["bitfinex","ETHUSD",1727045893011,[[2595.5,3.85272],[2595.3,0.53795023],[2595.2,3.0],[2595.1,3.85338],[2595.0,2.3241]],[[2596.3,0.7063],[2596.6,3.85127],[2596.7,0.0533636],[2596.8,3.85093],[2597.2,1.20556595]]]
["bitfinex","ETHUSD",1727045919431,[[2595.9,3.85216],[2595.7,3.85247],[2595.6,3.0],[2595.5,2.3733],[2595.3,6.96818604]],[[2596.6,0.10314237],[2596.7,0.0533636],[2596.8,5.36094063],[2596.9,1.20556595],[2597.0,5.4659699]]]
["bitfinex","ETHUSD",1727045933897,[[2593.2,3.0],[2593.0,3.85642],[2592.2,17.06670744],[2591.7,3.09229778],[2591.3,4.21504483]],[[2594.3,0.7063],[2594.8,3.11520604],[2595.2,0.80371063],[2595.4,1.20556595],[2595.8,2.41466138]]]
["bitfinex","ETHUSD",1727045951790,[[2594.0,3.855],[2593.7,3.85535],[2593.6,0.9410546],[2593.4,6.13709],[2593.3,0.69719912]],[[2594.7,0.7063],[2594.8,3.95588663],[2594.9,3.85381],[2595.1,3.11520604],[2595.2,0.80371063]]]
["bitfinex","ETHUSD",1727045996551,[[2593.7,3.85549],[2593.2,3.85619],[2592.9,9.32620211],[2592.8,1.24855345],[2592.6,6.98211693]],[[2593.8,0.80371063],[2593.9,1.20556595],[2594.0,1.6152899],[2594.1,2.71721342],[2594.4,6.26754611]]]
["bitfinex","ETHUSD",1727046006440,[[2593.5,3.85579],[2593.4,3.85594],[2593.2,2.4354],[2593.1,3.85634],[2592.8,5.93760736]],[[2593.6,0.80687348],[2593.8,1.21037057],[2593.9,1.6152899],[2594.0,2.01708087],[2594.2,3.94512498]]]
["bitfinex","ETHUSD",1727046026101,[[2592.8,2.11890146],[2592.4,3.85729],[2592.2,3.85768],[2592.0,2.4697241],[2591.9,4.28013454]],[[2593.1,3.85643],[2593.2,4.40624],[2593.3,0.7444],[2593.6,3.47284134],[2593.8,6.85541]]]
["bitfinex","ETHUSD",1727046075155,[[2592.1,3.85774],[2592.0,0.0380241],[2591.9,3.85809],[2591.6,3.85855],[2591.5,1.0639]],[[2592.6,3.85718],[2592.7,3.11897348],[2592.8,5.06723057],[2592.9,1.6152899],[2593.1,6.42006515]]]
["bitfinex","ETHUSD",1727046093402,[[2594.8,3.85375],[2594.6,3.0],[2594.4,3.85439],[2594.1,4.91872],[2593.9,0.45319931]],[[2595.0,0.09821933],[2595.1,0.0380241],[2595.5,2.4049],[2595.6,3.8527],[2595.7,3.85258]]]
["bitfinex","ETHUSD",1727046111531,[[2596.2,3.85165],[2596.0,1.0639],[2595.3,3.85309],[2594.9,3.47284134],[2593.5,4.36056085]],[[2596.9,3.95167396],[2597.0,3.85061],[2597.2,2.3554],[2597.4,7.36088544],[2597.7,6.84958]]]
["bitfinex","ETHUSD",1727046147814,[[2591.2,0.0070301],[2591.0,3.8595],[2590.8,3.8598],[2590.7,0.0508756],[2590.4,5.07632]],[[2591.3,3.03322715],[2591.4,0.385878],[2591.5,3.85878],[2591.7,3.47284134],[2591.8,2.315]]]
["bitfinex","ETHUSD",1727046168922,[[2595.8,9.138859],[2595.7,3.85252],[2595.5,4.332876],[2595.1,3.85332],[2594.9,3.85365]],[[2595.9,0.0508756],[2596.9,5.94816382],[2598.0,3.90242403],[2598.6,6.52340809],[2598.8,11.29801]]]
["bitfinex","ETHUSD",1727046188496,[[2596.8,4.742794],[2596.6,3.85105],[2596.5,5.06843],[2596.4,3.0],[2596.1,3.85184]],[[2596.9,0.0508756],[2597.7,7.32277822],[2597.8,2.3706],[2597.9,3.8493],[2598.7,3.84813]]]
["bitfinex","ETHUSD",1727046231866,[[2593.9,3.85508],[2593.7,3.85544],[2593.5,0.52989395],[2593.3,5.07312],[2593.1,6.85631]],[[2594.3,2.4614],[2594.6,6.97476689],[2595.4,3.0],[2595.5,1.20859474],[2595.6,1.6152899]]]
["bitfinex","ETHUSD",1727046255636,[[2593.2,3.85613],[2593.0,3.85645],[2592.7,8.09454],[2592.6,3.85707],[2591.6,0.77403139]],[[2593.8,4.66125595],[2593.9,3.60065393],[2594.0,6.97565689],[2594.1,1.6152899],[2594.2,2.01499248]]]
["bitfinex","ETHUSD",1727046300397,[[2590.3,3.0],[2590.2,5.1367],[2589.9,3.8995511],[2589.5,3.86164],[2586.0,4.67360968]],[[2591.0,3.85952],[2591.4,2.4655],[2591.5,5.0783536],[2591.6,3.12051689],[2592.2,4.73580679]]]
["bitfinex","ETHUSD",1727046316532,[[2588.2,0.0854199],[2588.0,1.2761],[2587.9,6.86403],[2587.7,3.86437],[2587.3,4.04769382]],[[2588.6,0.07844252],[2588.7,3.86301],[2589.0,6.36518489],[2589.1,3.8624],[2589.2,1.21045201]]]
["bitfinex","ETHUSD",1727046331687,[[2589.6,3.86158],[2589.4,5.13793],[2587.8,3.86426],[2586.5,1.98424776],[2585.8,3.86717]],[[2589.9,0.07559271],[2590.2,1.24738186],[2590.3,6.34419],[2590.4,3.86049],[2590.7,3.96932269]]]
["bitfinex","ETHUSD",1727046378511,[[2588.6,0.0190572],[2587.9,0.0376145],[2587.7,3.0],[2587.6,3.86449],[2587.5,3.0]],[[2588.7,4.488414],[2588.8,3.86288],[2588.9,3.12802187],[2589.0,3.86253],[2589.2,3.86224]]]
["bitfinex","ETHUSD",1727046410445,[[2587.9,0.0376145],[2587.6,1.2761],[2587.5,3.86468],[2587.4,3.86477],[2587.2,3.0]],[[2588.0,3.93554075],[2588.1,4.66442236],[2588.2,3.91761708],[2588.4,4.16270342],[2588.5,5.87972008]]]
["bitfinex","ETHUSD",1727046418562,[[2587.9,0.0376145],[2587.6,1.2761],[2587.5,3.86462],[2587.4,3.0],[2587.3,3.86496]],[[2588.0,5.14534893],[2588.2,7.76018787],[2588.3,2.02413376],[2588.4,2.54784555],[2589.2,10.93221]]]
["bitfinex","ETHUSD",1727046459142,[[2581.8,1.3513],[2581.7,3.87327],[2581.4,3.52788892],[2581.3,0.0534592],[2581.1,6.87426]],[[2582.4,3.87242],[2582.6,3.87211],[2582.8,2.2904],[2583.0,7.01686629],[2583.4,3.87093]]]
["bitfinex","ETHUSD",1727046475054,[[2584.9,3.86851],[2584.7,5.22014],[2584.5,3.86917],[2584.4,3.0],[2584.2,0.909058]],[[2585.7,4.31304412],[2586.0,2.3468],[2586.2,3.14536629],[2586.7,0.80545129],[2586.8,5.12754613]]]
["bitfinex","ETHUSD",1727046510136,[[2583.7,3.87036],[2583.6,1.3513],[2583.4,3.87077],[2583.1,3.87126],[2583.0,0.43087858]],[[2584.3,6.22241237],[2584.8,4.67424129],[2584.9,4.35354322],[2585.0,1.61090258],[2585.2,5.88067199]]]
["bitfinex","ETHUSD",1727046541405,[[2584.4,9.140687],[2584.3,3.8695],[2584.2,3.28430464],[2584.1,4.30062858],[2583.8,0.77403139]],[[2584.5,0.016332],[2585.4,0.0418428],[2585.5,0.80911761],[2585.6,1.21370086],[2585.7,7.87191258]]]
["bitfinex","ETHUSD",1727046565011,[[2585.1,3.8683],[2584.8,3.0],[2584.7,0.8512497],[2584.6,5.22034],[2584.3,0.56838243]],[[2585.4,0.10926323],[2585.6,3.17711761],[2585.7,1.21370086],[2585.8,1.61090258],[2585.9,3.86723]]]
["bitfinex","ETHUSD",1727046615792,[[2586.2,8.21797],[2586.1,3.86674],[2585.9,4.29793858],[2585.7,3.86739],[2585.6,3.14279966]],[[2586.3,0.07006265],[2587.0,2.3361],[2587.1,0.0378279],[2587.3,3.86513],[2587.4,3.14279966]]]
["bitfinex","ETHUSD",1727046637986,[[2584.8,3.86868],[2584.5,3.86921],[2584.4,1.79217858]],[[2585.4,2.3609],[2585.6,3.86766],[2585.7,3.86755],[2585.8,3.14279966],[2586.1,3.86682]]]
["bitfinex","ETHUSD",1727046653092,[[2584.4,3.87934],[2584.0,5.25896789],[2583.8,0.57014493],[2583.3,6.58004986],[2583.2,0.0378279]],[[2585.1,2.3885],[2585.6,3.14279966],[2585.7,0.55],[2586.0,3.86704],[2586.2,5.08093734]]]
["bitfinex","ETHUSD",1727046714175,[[2582.2,1.3991],[2582.1,3.8728],[2582.0,0.527216],[2581.9,3.87303],[2581.7,0.0378279]],[[2582.8,0.55],[2582.9,10.89300358],[2583.0,3.24486705],[2583.1,4.21285058],[2583.3,1.61814693]]]
["bitfinex","ETHUSD",1727046733784,[[2582.8,1.3991],[2582.6,3.87198],[2582.2,3.0],[2582.1,3.87276],[2581.8,7.35]],[[2583.3,3.87115],[2583.4,3.12346705],[2583.5,5.08364058],[2583.6,4.76773051],[2583.7,0.55]]]
["bitfinex","ETHUSD",1727046751769,[[2583.8,5.26936],[2583.6,3.87046],[2583.3,4.398004],[2583.2,3.0],[2582.9,0.14370856]],[[2584.3,6.42499747],[2584.5,6.98029705],[2584.6,1.21285058],[2584.7,5.48710693],[2584.8,0.0378279]]]
["bitfinex","ETHUSD",1727046809004,[[2583.2,9.14121],[2582.7,3.87185],[2582.4,0.66897822],[2582.3,13.77998227],[2581.8,14.82747227]],[[2583.8,7.23667127],[2583.9,5.08301058],[2584.1,3.96994693],[2584.2,2.02233161],[2584.6,3.8691]]]
["bitfinex","ETHUSD",1727046824519,[[2583.8,3.87018],[2583.6,3.87047],[2583.4,5.26988],[2583.0,3.87141],[2582.8,4.39765045]],[[2584.3,7.125229],[2584.4,7.63981285],[2584.5,1.61814693],[2584.7,2.02195155],[2584.9,2.42634186]]]
["bitfinex","ETHUSD",1727046845846,[[2583.6,3.87056],[2583.3,3.87091],[2583.2,1.3991],[2583.0,3.8714],[2582.9,3.0]],[[2583.7,2.8187111],[2584.0,4.81842851],[2584.5,12.27723739]]]
["bitfinex","ETHUSD",1727046909235,[[2582.8,3.87163],[2582.6,1.3991],[2582.3,3.87248],[2582.1,3.08108728],[2581.3,16.7508996]],[[2583.2,2.3974],[2583.6,7.74133],[2584.0,3.87],[2584.4,7.9454],[2584.6,10.66113295]]]
["bitfinex","ETHUSD",1727046930875,[[2583.2,3.87112],[2583.1,3.87121],[2582.8,1.3991],[2582.7,3.87188],[2582.6,5.55515683]],[[2583.6,2.2769],[2583.7,0.81085046],[2583.8,5.08662569],[2583.9,4.17584996],[2584.0,11.32005]]]
["bitfinex","ETHUSD",1727046959062,[[2578.6,0.0378279],[2578.5,3.87821],[2578.0,2.55515683],[2577.8,0.18123536],[2577.7,0.37005225]],[[2579.4,5.3165],[2579.5,0.80933307],[2579.7,1.21399961],[2579.8,1.62152524],[2579.9,2.02322053]]]
["bitfinex","ETHUSD",1727046999357,[[2579.6,3.0],[2579.5,9.26583],[2579.2,1.15461963],[2579.1,3.15631633],[2579.0,3.87742]],[[2580.1,3.87582],[2580.3,3.8756],[2580.5,2.3253],[2580.6,3.8751],[2581.0,4.68407392]]]
["bitfinex","ETHUSD",1727047019858,[[2580.3,3.87549],[2580.2,3.87552],[2579.8,6.87623],[2579.6,1.5126],[2579.4,7.83121891]],[[2580.8,2.2956],[2580.9,7.74942],[2581.2,0.80955392],[2581.3,5.08803961],[2581.4,4.62152524]]]
["bitfinex","ETHUSD",1727047068408,[[2578.2,0.0378667],[2578.0,3.87897],[2577.9,4.5331],[2577.7,2.56616381],[2577.5,3.87967]],[[2578.7,3.87794],[2578.9,6.37678],[2579.1,2.56616381],[2579.3,4.68580952],[2579.4,1.21315428]]]
["bitfinex","ETHUSD",1727047074573,[[2578.3,3.87851],[2578.2,0.0378667],[2578.1,3.87876],[2577.9,7.09926381],[2577.7,3.87936]],[[2578.8,3.8778],[2578.9,2.4991],[2579.1,3.8774],[2579.3,2.56616381],[2579.4,3.87693]]]
["bitfinex","ETHUSD",1727047112865,[[2579.3,3.87688],[2579.2,4.5331],[2579.0,11.22744]],[[2579.9,3.87618],[2580.0,0.81027011],[2580.1,1.21540516],[2580.2,7.92631022],[2580.3,2.56616381]]]
["bitfinex","ETHUSD",1727047166200,[[2580.7,3.87491],[2580.5,3.87508],[2580.3,4.5331],[2580.2,3.87563],[2580.0,9.91616381]],[[2581.1,2.2787],[2581.3,3.9119067],[2581.5,2.56616381],[2581.6,3.87361],[2581.7,8.26027011]]]
["bitfinex","ETHUSD",1727047196173,[[2581.2,9.70726869],[2581.1,6.44046381],[2581.0,1.074885],[2580.9,4.38620998],[2580.8,0.14366806]],[[2581.3,0.0278667],[2582.1,2.3145667],[2582.2,7.45],[2582.3,4.68286011],[2582.4,1.21540516]]]
["bitfinex","ETHUSD",1727047220139,[[2582.4,3.87236],[2582.3,3.8725],[2582.1,3.87274],[2582.0,10.35600568],[2581.9,4.01568617]],[[2582.5,0.81027011],[2582.7,1.21540516],[2582.8,1.65840692]]]
["bitfinex","ETHUSD",1727047270236,[[2584.1,3.94715849],[2584.0,6.86984],[2583.8,2.56616381],[2583.6,6.34601],[2583.5,8.98189735]],[[2584.7,2.3848],[2584.8,4.81695197],[2585.0,5.08154072],[2585.1,1.62054022],[2585.2,9.50851071]]]
["bitfinex","ETHUSD",1727047298250,[[2583.7,3.87033],[2583.5,3.94805701],[2583.4,0.78191724],[2583.2,9.21423],[2583.1,2.56616381]],[[2584.1,2.4364],[2584.2,0.80702831],[2584.3,5.08262072],[2584.4,1.62054022],[2584.5,3.86932]]]
["bitfinex","ETHUSD",1727047319065,[[2583.7,6.87037],[2583.6,6.25171],[2583.4,7.35],[2582.6,4.39265162],[2582.5,0.79671884]],[[2584.2,3.86967],[2584.3,3.8696],[2584.5,3.95681857],[2584.6,1.21302072],[2584.7,4.18670403]]]
["bitfinex","ETHUSD",1727047378263,[[2582.1,0.0378667],[2581.8,3.87324],[2581.4,0.07747346],[2581.3,2.4186667],[2581.2,6.44028381]],[[2582.2,3.17164147],[2582.3,5.08872739],[2582.4,1.62054022],[2582.5,3.8723],[2582.6,2.02788218]]]
["bitfinex","ETHUSD",1727047407809,[[2582.1,0.0378667],[2581.6,5.3298],[2581.5,3.87362],[2581.3,3.9117767],[2581.0,3.87444]],[[2582.2,4.6807251],[2582.3,5.08480141],[2582.4,2.56616381],[2582.5,7.76331946],[2582.6,2.02129209]]]
["bitfinex","ETHUSD",1727047431325,[[2582.1,0.0378667],[2581.3,0.0378667],[2581.1,2.4544],[2581.0,3.0],[2580.8,3.87476]],[[2582.2,10.66362785],[2582.3,7.23261985],[2582.4,3.19765631],[2582.5,17.2014556],[2583.2,2.62364181]]]
["bitfinex","ETHUSD",1727047492304,[[2580.5,2.3892667],[2580.2,3.87564],[2580.0,3.0],[2579.7,3.9142567],[2579.6,7.35]],[[2580.7,4.68655568],[2580.8,1.21752826],[2580.9,5.49830152],[2581.0,2.5625271],[2581.1,5.90383941]]]
["bitfinex","ETHUSD",1727047515564,[[2581.0,2.3933],[2580.9,3.0],[2580.8,8.48886693],[2580.5,0.57679337],[2580.0,0.79671884]],[[2581.2,0.81162568],[2581.3,1.21752826],[2581.4,9.37141152],[2581.5,2.02898437],[2581.8,6.30808125]]]
["bitfinex","ETHUSD",1727047572883,[[2580.6,2.4922],[2580.3,3.87542],[2580.2,0.24150138],[2580.0,11.22591],[2579.7,16.42178337]],[[2581.0,3.87457],[2581.2,3.5836172],[2581.3,2.4718],[2581.6,0.8089646],[2581.7,3.8735]]]
["bitfinex","ETHUSD",1727047611363,[[2579.7,0.0378667],[2579.4,3.87686],[2579.3,2.3257],[2579.1,0.07754092],[2579.0,0.0378667]],[[2579.8,0.85569215],[2579.9,5.08651351],[2580.0,2.51368524],[2580.1,10.95241652],[2580.4,9.87279678]]]
["bitfinex","ETHUSD",1727047627875,[[2579.9,9.35492],[2579.7,4.92582337],[2579.4,3.87684],[2579.3,7.35],[2579.1,3.35832804]],[[2580.3,0.04895466],[2580.4,4.682346],[2580.5,2.2659],[2580.6,5.08555351],[2580.7,4.18024328]]]
["bitfinex","ETHUSD",1727047687568,[[2579.7,0.0378667],[2579.5,3.0],[2579.4,7.75358],[2579.2,2.3143],[2579.0,3.9153067]],[[2579.8,3.14061998],[2579.9,1.21443609],[2580.0,3.87597],[2580.1,5.49550478],[2580.2,4.58575095]]]
["bitfinex","ETHUSD",1727047712945,[[2579.7,7.93310837],[2579.6,3.87654],[2579.5,2.3975],[2579.4,3.87686],[2579.2,0.79671884]],[[2579.8,0.86092927],[2579.9,1.21795389],[2580.1,1.62396404],[2580.2,2.02899768],[2580.4,7.72822219]]]
["bitfinex","ETHUSD",1727047744505,[[2579.7,3.9141367],[2579.6,6.87654],[2579.5,2.4841],[2579.3,3.87699],[2579.1,12.02402884]],[[2579.8,0.86172105],[2579.9,3.66123207],[2580.0,1.62396404],[2580.1,2.03330282],[2580.2,1.18304459]]]
["bitfinex","ETHUSD",1727047794827,[[2580.5,3.87521],[2580.4,3.87536],[2580.2,3.55],[2580.1,6.16218],[2580.0,1.130208]],[[2580.6,1.21904058],[2580.7,4.07358185],[2580.9,2.03216718],[2581.1,10.18734062],[2587.1,10.0]]]
["bitfinex","ETHUSD",1727047846987,[[2579.7,0.0378667],[2579.6,3.87653],[2579.4,3.87676],[2579.0,6.26377072],[2578.9,8.16282279]],[[2579.9,0.80964227],[2580.0,1.21446341],[2580.1,6.68158212],[2580.2,5.89974524],[2580.7,6.70866134]]]
["bitfinex","ETHUSD",1727047868725,[[2579.7,0.0378667],[2579.0,0.0378667],[2578.6,6.23018],[2578.2,3.9164567],[2577.8,6.44329189]],[[2579.8,8.38502953],[2579.9,6.44027189],[2580.0,2.42554311],[2580.1,3.87585],[2580.2,6.87567]]]
["bitfinex","ETHUSD",1727047934510,[[2579.0,0.0378667],[2578.4,2.3165],[2578.2,3.0378667],[2578.1,3.87873],[2577.9,3.87903]],[[2579.1,8.11223793],[2579.2,8.24892448],[2579.4,3.87695],[2579.5,8.64293137],[2579.6,7.96363]]]
["bitfinex","ETHUSD",1727047945313,[[2578.2,6.1927367],[2577.9,2.56415189],[2577.8,3.87925],[2577.7,0.07758965],[2577.6,0.47519133]],[[2578.3,0.04654775],[2578.6,3.37028789],[2578.7,1.2177607],[2578.8,1.62368094],[2578.9,2.02725884]]]
["bitfinex","ETHUSD",1727047982361,[[2579.4,3.87677],[2579.3,2.2765],[2578.9,3.87756],[2578.8,2.56415189],[2578.7,10.35]],[[2579.6,1.21945598],[2579.7,1.62368094],[2579.9,2.03190928],[2580.0,3.87606],[2580.1,9.88829113]]]
["bitfinex","ETHUSD",1727048043481,[[2581.2,11.17840524],[2581.1,7.70427395],[2580.9,3.8746],[2580.8,0.13880837],[2580.7,3.87486]],[[2581.3,0.08729043],[2581.9,6.29371],[2582.0,3.87308],[2582.2,7.45],[2582.6,2.56415189]]]
["bitfinex","ETHUSD",1727048063186,[[2580.2,3.0],[2580.1,6.18942],[2580.0,2.56415189],[2579.9,11.22601],[2579.7,1.28860888]],[[2580.6,0.04916292],[2580.7,3.87492],[2580.8,6.29539],[2581.0,0.81296001],[2581.1,1.21945598]]]
["bitfinex","ETHUSD",1727048115990,[[2581.4,3.81135333],[2581.3,4.261327],[2581.1,3.87423],[2580.9,6.43874189],[2580.8,2.61898308]],[[2581.8,0.04841371],[2581.9,17.58691],[2582.1,0.0378667],[2582.3,14.94415189],[2582.5,0.81296001]]]
["bitfinex","ETHUSD",1727048136637,[[2582.7,9.76381],[2582.6,6.43620189],[2582.4,3.87229],[2582.2,3.87253],[2582.1,1.77396896]],[[2582.8,0.0378667],[2583.4,2.3199],[2583.6,0.0378667],[2583.8,0.81296001],[2583.9,1.21945598]]]
["bitfinex","ETHUSD",1727048169632,[[2583.8,9.86695764],[2583.7,4.644473],[2583.6,2.56415189],[2583.5,3.87063],[2582.6,0.80707131]],[[2583.9,0.05067335],[2584.4,0.0378667],[2584.5,2.3391],[2585.0,12.38],[2585.3,2.56415189]]]
["bitfinex","ETHUSD",1727048236782,[[2584.2,13.79395689],[2584.1,3.86979],[2583.9,4.67488171],[2583.8,4.68366755],[2583.7,1.69358397]],[[2584.3,0.09069448],[2584.4,0.0378667],[2584.8,0.81296001],[2584.9,2.2535],[2585.0,8.66945598]]]
["bitfinex","ETHUSD",1727048265009,[[2585.1,11.5049374],[2585.0,6.43260189],[2584.8,4.01205023],[2584.7,0.80736777],[2584.5,16.29932165]],[[2585.2,0.0378667],[2585.8,2.4346],[2585.9,0.0378667],[2586.1,3.86684],[2586.2,0.81075506]]]
["bitfinex","ETHUSD",1727048290264,[[2585.8,8.8978593],[2585.7,4.995923],[2585.6,2.3927],[2585.4,6.41855737],[2585.1,8.9877174]],[[2585.9,0.0378667],[2586.2,2.3778],[2586.3,3.86654],[2586.4,3.86639],[2586.5,0.81075506]]]
["bitfinex","ETHUSD",1727048349791,[[2585.4,4.99765991],[2585.3,0.07735209],[2585.2,6.33282],[2585.0,3.0],[2584.9,3.8686]],[[2585.6,0.04661281],[2585.7,2.4745],[2585.9,8.58305176],[2586.0,1.2161326],[2588.8,3.86291]]]
["bitfinex","ETHUSD",1727048379061,[[2586.6,10.54086308],[2586.5,4.881577],[2586.4,3.86635],[2585.8,6.58312277],[2585.6,2.18943403]],[[2586.7,0.0378667],[2587.4,4.67568506],[2587.5,2.43047913],[2587.6,12.93620013]]]
["bitfinex","ETHUSD",1727048402630,[[2586.5,7.49353573],[2586.4,6.23467],[2586.3,2.54920264],[2586.2,3.86665],[2586.0,0.80736777]],[[2586.6,0.0494262],[2586.7,0.0378667],[2586.9,2.264],[2587.2,8.54134506],[2587.3,1.2161326]]]
["bitfinex","ETHUSD",1727048475180,[[2586.6,3.86606],[2586.5,3.0],[2586.4,3.86623],[2586.3,2.3552],[2586.1,11.21679]],[[2587.0,3.11181927],[2587.1,7.7308],[2587.2,1.2161326],[2587.3,4.17122354],[2587.4,2.02044562]]]
["bitfinex","ETHUSD",1727048508578,[[2586.2,3.0],[2586.1,3.8668],[2586.0,3.86686],[2585.8,2.2684],[2585.6,3.86753]],[[2586.7,10.12554],[2586.8,0.81075506],[2586.9,3.76584601],[2587.0,1.62151013],[2587.1,3.86535]]]
["bitfinex","ETHUSD",1727048529720,[[2586.9,6.86554],[2586.8,3.86563],[2586.7,2.3736],[2586.4,4.4163],[2586.1,0.1403798]],[[2587.3,1.17714387],[2587.5,10.89987176],[2587.6,1.2161326],[2587.7,1.62151013],[2588.5,2.37372781]]]
["bitfinex","ETHUSD",1727048589259,[[2588.9,10.995081],[2588.8,6.55223541],[2588.6,5.11553727],[2588.5,1.21105165],[2588.4,5.94014449]],[[2589.0,0.0378667],[2589.8,2.4031667],[2590.2,4.67148506],[2590.3,1.2161326],[2590.4,5.48193013]]]
["bitfinex","ETHUSD",1727048620204,[[2589.5,0.55],[2589.4,6.86189],[2589.3,3.86195],[2589.2,2.3848],[2589.1,7.35]],[[2589.8,0.08951352],[2589.9,6.35302],[2590.0,3.86111],[2590.3,2.54815213],[2590.4,4.67117506]]]
["bitfinex","ETHUSD",1727048670627,[[2587.3,3.86502],[2587.2,3.0],[2587.1,0.55],[2587.0,2.2754],[2586.9,2.93469695]],[[2588.1,2.3442],[2588.4,3.86343],[2588.7,0.80675448],[2588.8,5.0790626],[2588.9,1.62151013]]]
["bitfinex","ETHUSD",1727048710829,[[2587.4,3.8648],[2587.3,2.4335],[2587.2,11.21507],[2587.1,0.80852349],[2586.9,1.21105165]],[[2587.8,2.4089],[2587.9,3.86428],[2588.0,2.54433328],[2588.1,3.86393],[2588.3,0.85267408]]]
["bitfinex","ETHUSD",1727048729836,[[2588.7,3.0],[2588.6,3.86294],[2588.5,2.2694],[2588.4,1.072695],[2588.0,8.30027253]],[[2589.0,0.80675448],[2589.1,3.5805326],[2589.2,3.8622],[2589.3,7.72128157],[2589.4,9.46952869]]]
["bitfinex","ETHUSD",1727048791832,[[2586.9,10.73105],[2586.8,2.04617367],[2586.7,0.0378667],[2586.6,9.6923],[2586.0,4.74273231]],[[2587.4,6.17722],[2587.7,3.86455],[2587.8,0.80675448],[2587.9,7.62466588],[2588.0,7.45]]]
["bitfinex","ETHUSD",1727048813726,[[2588.1,3.86376],[2588.0,3.86398],[2587.8,2.3636],[2587.7,0.68645],[2587.6,3.86455]],[[2588.5,3.27505448],[2588.6,5.0792326],[2588.7,5.48454013],[2588.9,2.01190565],[2589.0,9.99433328]]]
["bitfinex","ETHUSD",1727048858367,[[2586.7,3.9037867],[2586.5,3.8661],[2586.3,2.3579],[2586.2,7.35],[2586.1,16.13678]],[[2587.0,0.08334431],[2587.1,2.3801],[2587.2,3.86527],[2587.3,3.86513],[2587.5,3.35108776]]]
["bitfinex","ETHUSD",1727048902612,[[2586.7,0.0378667],[2585.9,0.0378667],[2585.6,5.274],[2585.5,3.86763],[2585.2,3.9060167]],[[2586.8,7.94399715],[2586.9,5.8729401],[2587.0,6.61533328],[2587.1,6.27413212],[2587.2,5.85228249]]]
["bitfinex","ETHUSD",1727048931603,[[2586.7,0.0378667],[2585.9,2.4772667],[2585.5,6.8676],[2585.3,3.86792],[2585.2,0.84639019]],[[2586.8,11.91037987],[2586.9,3.86563],[2587.0,7.40646342],[2587.1,5.59485859],[2587.2,7.7883956]]]
["bitfinex","ETHUSD",1727048954254,[[2585.9,0.0378667],[2585.7,2.38],[2585.2,3.0378667],[2585.1,3.8682],[2585.0,1.977537]],[[2586.0,8.111027],[2586.1,5.88453536],[2586.3,8.68482643],[2586.5,3.86635],[2586.6,2.8247875]]]
["bitfinex","ETHUSD",1727049030414,[[2586.2,6.17717],[2586.1,3.8668],[2586.0,1.30825467],[2585.9,3.0378667],[2585.7,3.8674]],[[2586.3,0.81023364],[2586.4,1.21522102],[2586.6,9.07019067],[2586.7,5.88920981],[2586.9,6.29349577]]]
["bitfinex","ETHUSD",1727049057924,[[2585.9,0.0378667],[2585.7,2.4207],[2585.6,3.86744],[2585.4,3.86776],[2585.3,3.0]],[[2586.0,0.88575119],[2586.1,5.08207102],[2586.2,1.62019067],[2586.3,3.86664],[2586.4,4.37369134]]]
["bitfinex","ETHUSD",1727049085327,[[2585.9,2.70332337],[2585.8,3.86719],[2585.6,3.86748],[2585.5,1.17766313],[2585.4,3.0]],[[2586.0,0.88812524],[2586.1,1.21424058],[2586.3,1.61581288],[2586.4,5.88976663],[2586.5,1.17766313]]]
["bitfinex","ETHUSD",1727049140310,[[2586.7,3.86583],[2586.6,3.86603],[2586.5,5.4509],[2586.4,2.54960544],[2586.3,3.86649]],[[2587.0,0.80881045],[2587.2,1.21493361],[2587.3,7.94775196],[2587.4,2.02640446],[2587.5,3.86481]]]
["bitfinex","ETHUSD",1727049163357,[[2586.3,6.12602],[2586.1,3.86673],[2585.9,9.93747214],[2585.8,3.8672],[2585.4,5.88862604]],[[2586.6,0.07726639],[2586.8,8.54045045],[2586.9,3.56693361],[2587.0,1.61964196],[2587.1,2.02645575]]]
["bitfinex","ETHUSD",1727049194689,[[2585.2,0.0378667],[2584.4,0.0378667],[2584.1,2.3001],[2584.0,6.86985],[2583.9,3.96998]],[[2585.3,12.44861436],[2585.4,3.86788],[2585.6,3.86765],[2585.7,3.35566817],[2585.8,7.25239346]]]
["bitfinex","ETHUSD",1727049278612,[[2584.4,0.0378667],[2584.3,6.86944],[2584.2,2.465],[2584.1,3.86972],[2583.9,0.1]],[[2584.6,0.88543448],[2584.7,1.21813727],[2584.8,7.77917737],[2584.9,3.20785707],[2585.0,3.95858]]]
["bitfinex","ETHUSD",1727049320118,[[2584.9,3.0],[2584.8,3.86867],[2584.6,4.94099071],[2584.5,0.53147036],[2584.4,6.3893467]],[[2585.0,2.56828695],[2585.1,0.81188123],[2585.2,5.08632727],[2585.3,1.67480156],[2585.4,3.86796]]]
["bitfinex","ETHUSD",1727049387957,[[2583.7,2.4892],[2583.6,0.0378667],[2583.4,3.87077],[2583.2,6.87108],[2582.9,11.22159]],[[2583.8,5.97427743],[2584.0,6.30864544],[2584.1,1.17966845],[2584.2,4.26321559],[2585.3,2.323]]]
["bitfinex","ETHUSD",1727049435291,[[2584.9,11.00679606],[2584.8,3.86876],[2584.7,1.10498063],[2584.6,3.86904],[2584.5,2.55200555]],[[2585.0,0.09],[2585.7,3.11895114],[2585.8,1.21382803],[2585.9,4.17062432],[2586.0,13.33836752]]]
["bitfinex","ETHUSD",1727049436182,[[2584.9,11.00679606],[2584.8,3.86876],[2584.7,3.65698618],[2584.6,4.0120218],[2584.4,4.67785349]],[[2585.0,0.09],[2585.7,3.11895114],[2585.8,1.21382803],[2585.9,1.61861877],[2586.0,11.31706]]]
["bitfinex","ETHUSD",1727049436484,[[2584.9,11.00679606],[2584.8,3.86876],[2584.7,3.65698618],[2584.6,4.0120218],[2584.5,0.80852349]],[[2585.0,0.09],[2585.6,0.81075114],[2585.7,2.3082],[2585.8,1.21382803],[2585.9,1.61861877]]]
["bitfinex","ETHUSD",1727049436803,[[2584.9,11.00679606],[2584.8,3.86876],[2584.7,3.65698618],[2584.6,4.0120218],[2584.5,0.80852349]],[[2585.0,0.09],[2585.6,0.81075114],[2585.7,2.3082],[2585.8,1.21382803],[2585.9,5.48573877]]]
["bitfinex","ETHUSD",1727049437206,[[2584.9,11.00679606],[2584.8,3.86876],[2584.7,3.65698618],[2584.6,4.0120218],[2584.5,0.80852349]],[[2585.0,0.09],[2585.6,0.81075114],[2585.7,3.52202803],[2585.9,5.48573877],[2730.0,0.3]]]
["bitfinex","ETHUSD",1727049437362,[[2584.9,11.00679606],[2584.8,3.86876],[2584.7,3.65698618],[2584.6,4.0120218],[2584.5,0.80852349]],[[2585.0,0.09],[2585.6,0.81075114],[2585.7,2.3082],[2585.8,1.21382803],[2585.9,5.48573877]]]
["bitfinex","ETHUSD",1727049438298,[[2584.9,11.00679606],[2584.8,3.86876],[2584.7,3.65698618],[2584.6,4.0120218],[2584.5,0.80852349]],[[2585.0,0.09],[2585.7,3.11895114],[2585.8,1.21382803],[2585.9,5.48573877],[2588.2,4.99173576]]]
["bitfinex","ETHUSD",1727049439168,[[2584.9,11.00679606],[2584.8,3.86876],[2584.7,3.65698618],[2584.6,4.0120218],[2584.5,0.80852349]],[[2585.0,0.09],[2585.6,0.81075114],[2585.7,2.3082],[2585.8,1.21382803],[2585.9,5.48573877]]]
["bitfinex","ETHUSD",1727049440200,[[2584.9,11.00679606],[2584.8,3.86876],[2584.7,3.65698618],[2584.6,4.0120218],[2584.5,0.80852349]],[[2585.0,0.09],[2585.6,0.81075114],[2585.7,2.3082],[2585.8,5.08112803],[2585.9,1.61861877]]]
["bitfinex","ETHUSD",1727049440366,[[2584.9,11.00679606],[2584.8,3.86876],[2584.7,3.65698618],[2584.6,4.0120218],[2584.4,4.67785349]],[[2585.0,0.09],[2585.6,0.81075114],[2585.7,3.52202803],[2585.8,5.48591877],[2586.0,13.34310283]]]
["bitfinex","ETHUSD",1727049440717,[[2584.9,11.00679606],[2584.8,3.86876],[2584.7,3.65698618],[2584.6,4.0120218],[2584.4,4.67785349]],[[2585.0,0.09],[2585.6,0.81075114],[2585.7,3.52202803],[2585.9,1.61861877],[2586.0,13.34305283]]]
["bitfinex","ETHUSD",1727049441009,[[2584.9,11.00679606],[2584.8,3.86876],[2584.7,3.65698618],[2584.6,4.0120218],[2584.4,4.67785349]],[[2585.0,0.09],[2585.6,0.81075114],[2585.7,2.3082],[2585.8,1.21382803],[2585.9,5.48581877]]]
["bitfinex","ETHUSD",1727049441168,[[2584.9,11.00679606],[2584.8,3.86876],[2584.7,3.65698618],[2584.6,4.0120218],[2584.5,0.80852349]],[[2585.0,0.09],[2585.6,0.81075114],[2585.7,2.3082],[2585.8,1.21382803],[2585.9,5.48581877]]]
["bitfinex","ETHUSD",1727049441375,[[2584.9,11.00679606],[2584.8,3.86876],[2584.7,3.65698618],[2584.6,4.0120218],[2584.5,0.80852349]],[[2585.0,0.09],[2585.7,3.11895114],[2585.8,1.21382803],[2585.9,5.48581877],[2588.3,2.80990415]]]
["bitfinex","ETHUSD",1727049441909,[[2584.9,11.00679606],[2584.8,3.86876],[2584.7,3.65698618],[2584.6,4.0120218],[2584.5,0.80852349]],[[2585.0,0.09],[2585.7,3.11895114],[2585.8,1.21382803],[2585.9,5.48581877],[2586.4,3.86639]]]
["bitfinex","ETHUSD",1727049442097,[[2584.9,10.45679606],[2584.8,3.86876],[2584.7,3.65698618],[2584.6,4.0120218],[2584.5,0.80852349]],[[2585.0,0.09],[2585.6,0.81075114],[2585.7,2.3082],[2585.8,5.08121803],[2585.9,5.48581877]]]
["bitfinex","ETHUSD",1727049442307,[[2584.9,10.45679606],[2584.8,3.86876],[2584.7,1.10498063],[2584.6,4.0120218],[2584.4,7.22985904]],[[2585.0,0.09],[2585.6,0.81075114],[2585.7,3.52202803],[2585.8,5.48600877],[2585.9,3.8672]]]
["bitfinex","ETHUSD",1727049442470,[[2584.9,10.45679606],[2584.8,3.86876],[2584.7,1.10498063],[2584.6,4.0120218],[2584.4,7.22985904]],[[2585.0,0.09],[2585.6,0.81075114],[2585.7,1.21382803],[2585.8,1.61861877],[2585.9,5.8929105]]]
["bitfinex","ETHUSD",1727049442802,[[2584.9,11.00679606],[2584.8,3.86876],[2584.7,3.65698618],[2584.6,4.0120218],[2584.4,4.67785349]],[[2585.0,0.09],[2585.6,3.11365114],[2585.7,1.21382803],[2585.8,1.61861877],[2585.9,3.8672]]]
["bitfinex","ETHUSD",1727049443318,[[2584.9,11.00679606],[2584.8,3.86876],[2584.7,3.65698618],[2584.6,4.0120218],[2584.4,4.67785349]],[[2585.0,0.09],[2585.6,3.11365114],[2585.7,1.21382803],[2585.8,1.61861877],[2585.9,7.73441]]]
["bitfinex","ETHUSD",1727049445377,[[2584.9,11.00679606],[2584.8,3.86876],[2584.7,3.65698618],[2584.6,4.0120218],[2584.4,4.67785349]],[[2585.0,0.09],[2585.6,3.11365114],[2585.7,1.21382803],[2585.8,1.61861877],[2585.9,9.7601205]]]
["bitfinex","ETHUSD",1727049447011,[[2584.9,11.00679606],[2584.8,3.86876],[2584.7,3.65698618],[2584.6,4.0120218],[2584.4,4.67785349]],[[2585.0,0.09],[2585.6,3.11365114],[2585.7,1.21382803],[2585.8,1.61861877],[2585.9,7.73441]]]
["bitfinex","ETHUSD",1727049447215,[[2584.9,11.00679606],[2584.8,3.86876],[2584.7,3.65698618],[2584.6,4.0120218],[2584.4,4.67785349]],[[2585.0,0.09],[2585.6,3.11365114],[2585.7,1.21382803],[2585.8,1.61861877],[2585.9,9.76038826]]]
["bitfinex","ETHUSD",1727049447515,[[2584.9,11.00679606],[2584.8,3.86876],[2584.7,3.65698618],[2584.6,4.0120218],[2584.4,4.67785349]],[[2585.0,0.09],[2585.5,0.81075114],[2585.6,2.3029],[2585.7,1.21382803],[2585.8,1.61861877]]]
["bitfinex","ETHUSD",1727049447718,[[2584.9,11.00679606],[2584.8,3.86876],[2584.7,3.65698618],[2584.6,4.0120218],[2584.4,4.67785349]],[[2585.0,0.09],[2585.6,3.11365114],[2585.7,1.21382803],[2585.8,1.61861877]]]
["bitfinex","ETHUSD",1727049447719,[[2584.9,11.00679606],[2584.8,3.86876],[2584.7,3.65698618],[2584.6,4.0120218],[2584.4,4.67785349]],[[2585.0,0.09],[2585.6,3.11365114],[2585.7,1.21382803],[2585.8,1.61861877],[2588.3,8.80046221]]]
["bitfinex","ETHUSD",1727049447918,[[2584.9,11.00679606],[2584.8,3.86876],[2584.7,3.65698618],[2584.6,4.0120218],[2584.4,4.67785349]],[[2585.0,0.09],[2585.6,3.11365114],[2585.7,1.21382803],[2585.8,5.48591877],[2585.9,5.89317826]]]
["bitfinex","ETHUSD",1727049451145,[[2584.9,13.55880161],[2584.8,3.86876],[2584.7,1.10498063],[2584.6,4.82054529],[2584.5,1.21105165]],[[2585.0,0.09],[2585.7,3.11365114],[2585.8,1.21382803],[2586.0,5.48560877],[2586.1,5.89290826]]]
["bitfinex","ETHUSD",1727049451441,[[2584.9,13.55880161],[2584.8,3.86876],[2584.7,1.10498063],[2584.6,4.82054529],[2584.5,1.21105165]],[[2585.0,0.09],[2585.7,3.11365114],[2585.8,1.21382803],[2585.9,1.61861877],[2586.0,3.86699]]]
["bitfinex","ETHUSD",1727049452394,[[2584.9,12.18453014],[2584.8,3.86876],[2584.7,1.10498063],[2584.6,4.82054529],[2584.5,1.21105165]],[[2585.0,0.09],[2585.7,3.11365114],[2585.8,1.21382803],[2585.9,1.61861877],[2586.0,3.86699]]]
["bitfinex","ETHUSD",1727049453034,[[2584.9,12.18453014],[2584.8,3.86876],[2584.7,1.10498063],[2584.6,4.82054529],[2584.5,1.21105165]],[[2585.0,0.09],[2585.7,3.11365114],[2585.8,1.21382803],[2585.9,6.66359285],[2586.0,5.89342546]]]
["bitfinex","ETHUSD",1727049453247,[[2584.9,12.18453014],[2584.8,3.86876],[2584.7,1.10498063],[2584.6,4.0120218],[2584.5,0.80852349]],[[2585.0,0.09],[2585.6,0.81075114],[2585.7,3.51672803],[2585.9,6.66359285],[2586.0,5.89342546]]]
["bitfinex","ETHUSD",1727049453445,[[2584.9,12.18453014],[2584.8,3.86876],[2584.7,1.10498063],[2584.6,4.82054529],[2584.0,2.42852909]],[[2585.0,0.09],[2585.6,0.81075114],[2585.7,3.51672803],[2585.8,1.61861877],[2585.9,5.04497408]]]
["bitfinex","ETHUSD",1727049453599,[[2584.9,12.18453014],[2584.8,3.86876],[2584.7,1.10498063],[2584.6,4.82054529],[2584.0,2.42852909]],[[2585.0,0.09],[2585.6,0.81075114],[2585.7,3.51672803],[2585.8,1.61861877],[2585.9,1.17773408]]]
["bitfinex","ETHUSD",1727049453802,[[2584.9,12.18453014],[2584.8,3.86876],[2584.7,1.91350412],[2584.6,4.0120218],[2584.5,1.21105165]],[[2585.0,0.09],[2585.7,3.11365114],[2585.8,1.21382803],[2585.9,1.61861877],[2586.0,3.86699]]]
["bitfinex","ETHUSD",1727049454516,[[2584.9,12.18453014],[2584.8,3.86876],[2584.7,1.91350412],[2584.6,4.0120218],[2584.5,1.21105165]],[[2585.0,0.09],[2585.7,3.11365114],[2585.8,1.21382803],[2585.9,1.61861877],[2586.0,2.02643546]]]
["bitfinex","ETHUSD",1727049455118,[[2584.9,12.18453014],[2584.8,4.33141324],[2584.7,1.91350412],[2584.6,4.0120218],[2584.5,1.21105165]],[[2585.0,0.09],[2585.7,0.81075114],[2585.8,1.21382803],[2585.9,1.61861877],[2586.0,4.31243546]]]
["bitfinex","ETHUSD",1727049455335,[[2584.9,14.18015015],[2584.8,5.13993673],[2584.7,1.10498063],[2584.6,5.22307345],[2584.5,1.61402027]],[[2585.0,0.09],[2585.8,0.81075114],[2585.9,1.21382803],[2586.0,3.90461877],[2586.1,2.02643546]]]
["bitfinex","ETHUSD",1727049455855,[[2584.9,14.18015015],[2584.8,5.13993673],[2584.7,3.91253748],[2584.6,4.0120218],[2584.5,1.61402027]],[[2585.0,0.09],[2585.8,0.81075114],[2585.9,1.21382803],[2586.0,3.90461877],[2586.1,2.02643546]]]
["bitfinex","ETHUSD",1727049455998,[[2584.9,14.18015015],[2584.8,5.13993673],[2584.7,2.31603228],[2584.6,4.0120218],[2584.5,1.61402027]],[[2585.0,0.09],[2585.8,0.81075114],[2585.9,1.21382803],[2586.0,3.90461877],[2586.1,2.02643546]]]
["bitfinex","ETHUSD",1727049456204,[[2584.9,14.18015015],[2584.8,5.13993673],[2584.7,1.10498063],[2584.6,5.22307345],[2584.5,1.61402027]],[[2585.0,0.09],[2585.8,0.81075114],[2585.9,1.21382803],[2586.0,3.90461877],[2586.2,2.02643546]]]
["bitfinex","ETHUSD",1727049456407,[[2584.9,14.1799182],[2584.8,5.13993673],[2584.7,1.10498063],[2584.6,5.22307345],[2584.5,1.61402027]],[[2585.0,0.09],[2585.8,0.81075114],[2585.9,1.21382803],[2586.0,3.90461877],[2586.2,2.02687477]]]
["bitfinex","ETHUSD",1727049457169,[[2585.9,3.86712],[2585.1,3.86825],[2585.0,3.55],[2584.9,8.64762169],[2584.8,5.54246489]],[[2586.0,3.09675114],[2586.1,1.21382803],[2586.2,1.61861877],[2586.3,2.02687477],[2586.4,3.86651]]]
["bitfinex","ETHUSD",1727049457443,[[2585.9,3.86712],[2585.7,3.86735],[2585.5,3.62083408],[2585.4,3.86782],[2585.3,10.35]],[[2586.0,3.16337379],[2586.2,1.21382803],[2586.3,1.61861877],[2586.4,5.89333477],[2586.6,6.29842973]]]
["bitfinex","ETHUSD",1727049457740,[[2585.8,3.86726],[2585.7,3.86735],[2585.5,3.62083408],[2585.4,3.86782],[2585.3,10.35]],[[2586.0,3.16337379],[2586.1,1.21382803],[2586.3,5.48517877],[2586.4,5.89333477],[2586.5,8.62773408]]]
["bitfinex","ETHUSD",1727049458255,[[2585.8,3.86726],[2585.7,3.94468879],[2585.5,3.62083408],[2585.4,3.86782],[2585.3,10.35]],[[2586.0,3.16337379],[2586.2,1.21382803],[2586.3,5.48517877],[2586.4,5.89333477],[2586.5,8.62773408]]]
["bitfinex","ETHUSD",1727049458658,[[2585.7,3.94474879],[2585.5,7.48843408],[2585.3,10.35],[2585.2,3.86814],[2584.9,13.93597606]],[[2586.0,3.16337379],[2586.2,5.08056803],[2586.3,5.48517877],[2586.4,2.02687477],[2586.5,8.62773408]]]
["bitfinex","ETHUSD",1727049458826,[[2585.7,3.94474879],[2585.3,10.35],[2585.2,3.86814],[2584.9,13.93597606]],[[2586.0,3.16337379],[2586.2,5.08056803],[2586.3,5.48517877],[2586.4,2.02687477],[2586.5,8.62773408]]]
["bitfinex","ETHUSD",1727049458827,[[2585.7,3.86741],[2585.3,11.52773408],[2585.2,3.86814],[2585.1,2.4431],[2585.0,1.93198549]],[[2585.9,2.286],[2586.0,0.87737379],[2586.1,1.21382803],[2586.2,5.48535877],[2586.3,5.04429408]]]
["bitfinex","ETHUSD",1727049459034,[[2585.7,7.73475],[2585.3,11.52773408],[2585.2,3.86814],[2585.1,2.4431],[2585.0,1.93198549]],[[2585.9,2.286],[2586.0,0.87737379],[2586.1,1.21382803],[2586.2,5.48535877],[2586.3,5.04429408]]]
["bitfinex","ETHUSD",1727049459228,[[2585.7,3.86734],[2585.5,3.86761],[2585.3,11.52773408],[2585.2,3.86814],[2585.1,2.4431]],[[2585.9,2.286],[2586.0,0.81075114],[2586.1,1.21382803],[2586.2,5.48535877],[2586.3,5.04429408]]]
["bitfinex","ETHUSD",1727049459457,[[2585.7,3.86734],[2585.3,11.52773408],[2585.2,3.86814],[2585.1,2.4431]],[[2585.9,2.286],[2586.0,0.81075114],[2586.1,1.21382803],[2586.2,5.48535877],[2586.3,5.04429408]]]
["bitfinex","ETHUSD",1727049459458,[[2585.7,7.73468],[2585.3,11.52773408],[2585.2,3.86814],[2585.1,2.4431],[2584.1,3.23618691]],[[2585.8,0.06662265],[2585.9,2.286],[2586.0,0.81075114],[2586.1,1.21382803],[2586.2,3.86674]]]
["bitfinex","ETHUSD",1727049460033,[[2585.7,7.73468],[2585.3,11.52773408],[2585.2,3.86814],[2585.1,2.4431],[2585.0,5.80044549]],[[2585.8,0.06662265],[2585.9,2.286],[2586.0,0.81075114],[2586.1,1.21382803],[2586.2,3.86674]]]
["bitfinex","ETHUSD",1727049460323,[[2585.7,7.73468],[2585.3,11.52773408],[2585.2,3.86814],[2585.1,2.4431],[2585.0,5.93868011]],[[2585.8,0.06662265],[2585.9,2.286],[2586.0,0.81075114],[2586.1,1.21382803],[2586.2,3.86674]]]
["bitfinex","ETHUSD",1727049462271,[[2585.7,3.86734],[2585.5,3.86763],[2585.3,10.35],[2585.2,3.86814],[2585.1,3.62083408]],[[2585.8,0.06662265],[2585.9,2.286],[2586.0,0.81075114],[2586.1,1.21382803],[2586.2,7.73352]]]
["bitfinex","ETHUSD",1727049462474,[[2585.7,3.86734],[2585.5,3.86763],[2585.3,10.35],[2585.2,3.86814],[2585.1,3.62083408]],[[2585.8,0.06662265],[2585.9,2.286],[2586.0,0.81075114],[2586.1,1.21382803],[2586.2,3.86674]]]
["bitfinex","ETHUSD",1727049462769,[[2585.7,3.86734],[2585.5,3.86763],[2585.3,10.35],[2585.2,3.86814],[2585.1,3.62083408]],[[2585.8,0.06662265],[2585.9,2.286],[2586.0,0.81075114],[2586.1,1.21382803],[2586.2,5.48535877]]]
["bitfinex","ETHUSD",1727049462971,[[2585.7,3.86734],[2585.5,3.86763],[2585.3,3.0],[2585.2,3.86814],[2585.1,10.97083408]],[[2585.8,0.06662265],[2585.9,2.286],[2586.0,0.81075114],[2586.1,1.21382803],[2586.2,5.48535877]]]
["bitfinex","ETHUSD",1727049463966,[[2585.7,3.86734],[2585.6,3.86757],[2585.3,3.0],[2585.2,3.86814],[2585.1,10.97083408]],[[2585.8,0.06662265],[2585.9,2.286],[2586.0,0.81075114],[2586.1,1.21382803],[2586.2,5.48535877]]]
["bitfinex","ETHUSD",1727049464137,[[2585.7,3.86734],[2585.6,3.86757],[2585.3,3.0],[2585.2,3.86814],[2585.1,10.97083408]],[[2585.8,0.06662265],[2585.9,2.286],[2586.0,0.81075114],[2586.1,1.21382803],[2586.2,3.86674]]]
["bitfinex","ETHUSD",1727049464337,[[2585.7,3.86734],[2585.6,3.86757],[2585.3,3.0],[2585.2,3.86814],[2585.1,10.97083408]],[[2585.8,0.06662265],[2585.9,2.286],[2586.0,0.81075114],[2586.1,1.21382803],[2586.2,5.48535877]]]
["bitfinex","ETHUSD",1727049465961,[[2585.7,3.86734],[2585.6,3.86757],[2585.3,4.17773408],[2585.2,3.86814],[2585.1,9.7931]],[[2585.8,0.06662265],[2585.9,2.286],[2586.0,0.81075114],[2586.1,1.21382803],[2586.2,5.48535877]]]
["bitfinex","ETHUSD",1727049466197,[[2585.3,3.868],[2585.2,3.0],[2585.1,7.35],[2585.0,1.93198549],[2584.9,17.18759955]],[[2585.8,2.35262265],[2585.9,1.17773408],[2586.0,0.81075114],[2586.1,1.21382803],[2586.2,1.61861877]]]
["bitfinex","ETHUSD",1727049466343,[[2585.0,3.86846],[2584.9,3.86853],[2584.8,7.35],[2584.7,3.54808063],[2584.6,0.80852349]],[[2585.5,2.286],[2585.6,4.67840114],[2585.8,2.35262265],[2586.0,0.81075114],[2586.2,1.61861877]]]
["bitfinex","ETHUSD",1727049466344,[[2585.0,3.86846],[2584.9,3.86853],[2584.8,7.35],[2584.7,3.54808063],[2584.6,0.80852349]],[[2585.5,2.286],[2585.6,4.67840114],[2585.7,2.39156211],[2585.8,2.0015788],[2586.0,5.893722]]]
["bitfinex","ETHUSD",1727049466676,[[2585.0,3.86846],[2584.9,3.86853],[2584.8,7.35],[2584.7,3.54808063],[2584.5,5.85540757]],[[2585.5,8.14227522],[2585.6,5.08147803],[2585.8,1.93495615],[2585.9,2.026742],[2586.0,3.86698]]]
["bitfinex","ETHUSD",1727049466852,[[2585.0,3.86846],[2584.9,3.86853],[2584.8,7.35],[2584.7,3.54808063],[2584.6,3.86906]],[[2585.4,0.06662265],[2585.5,6.96454114],[2585.6,5.08147803],[2585.7,2.79635285],[2585.8,2.34307938]]]
["bitfinex","ETHUSD",1727049467040,[[2585.0,3.86846],[2584.9,3.86853],[2584.8,7.35],[2584.7,3.54808063],[2584.6,3.86906]],[[2585.4,0.87737379],[2585.5,3.86779],[2585.6,5.08147803],[2585.7,2.79635285],[2585.8,2.34307938]]]
["bitfinex","ETHUSD",1727049467240,[[2585.1,3.8683],[2584.9,3.86852],[2584.8,7.35],[2584.7,7.41698063],[2579.2,9.44614704]],[[2585.3,2.3784],[2585.4,0.87737379],[2585.6,5.08147803],[2585.7,2.79635285],[2585.8,6.21044938]]]
["bitfinex","ETHUSD",1727049467485,[[2585.1,3.8683],[2584.9,6.86852],[2584.8,7.35],[2584.7,8.59471471],[2584.5,0.80852349]],[[2585.3,2.3784],[2585.4,0.87737379],[2585.6,5.08147803],[2585.7,2.79635285],[2585.8,6.21044938]]]
["bitfinex","ETHUSD",1727049467669,[[2585.1,3.8683],[2584.9,6.86852],[2584.8,7.35],[2584.7,8.59471471],[2584.4,13.21894702]],[[2585.3,2.3784],[2585.4,0.81075114],[2585.5,1.21382803],[2585.6,3.86765],[2585.7,2.79635285]]]
["bitfinex","ETHUSD",1727049467876,[[2585.1,6.8683],[2584.9,6.86852],[2584.8,7.35],[2584.7,8.59471471],[2584.4,13.21894702]],[[2585.2,0.06662265],[2585.3,2.3784],[2585.4,0.81075114],[2585.5,1.21382803],[2585.6,3.86765]]]
["bitfinex","ETHUSD",1727049468051,[[2585.1,6.8683],[2584.9,3.86852],[2584.7,8.59471471],[2584.5,7.35],[2584.4,13.21894702]],[[2585.3,2.3784],[2585.4,0.81075114],[2585.5,1.21382803],[2585.6,3.86765],[2586.5,17.90726594]]]
["bitfinex","ETHUSD",1727049468251,[[2585.1,6.8683],[2585.0,3.86844],[2584.7,8.59471471],[2584.5,8.15852349],[2584.4,12.41042353]],[[2585.2,0.06662265],[2585.3,2.3784],[2585.4,0.81075114],[2585.5,1.21382803],[2585.6,5.48626877]]]
["bitfinex","ETHUSD",1727049468482,[[2585.1,6.8683],[2585.0,3.86844],[2584.7,8.59471471],[2584.5,7.35],[2584.4,13.21894702]],[[2585.2,0.06662265],[2585.3,2.3784],[2585.4,0.81075114],[2585.5,1.21382803],[2585.6,5.48626877]]]
["bitfinex","ETHUSD",1727049468681,[[2585.1,6.8683],[2585.0,3.86844],[2584.7,8.59471471],[2584.5,8.15852349],[2584.4,12.41042353]],[[2585.3,2.3784],[2585.4,0.81075114],[2585.5,1.21382803],[2585.6,5.48626877],[2587.2,2.16672606]]]
["bitfinex","ETHUSD",1727049468888,[[2585.1,6.8683],[2585.0,3.86844],[2584.7,8.59471471],[2584.5,8.15852349],[2584.4,12.41042353]],[[2585.2,0.06662265],[2585.3,2.3784],[2585.4,0.81075114],[2585.5,1.21382803],[2585.6,5.48626877]]]
["bitfinex","ETHUSD",1727049469338,[[2585.1,6.8683],[2585.0,3.86844],[2584.7,8.59471471],[2584.5,8.15852349],[2584.4,13.62147518]],[[2585.2,0.06662265],[2585.3,2.3784],[2585.4,0.81075114],[2585.5,1.21382803],[2585.6,5.48626877]]]
["bitfinex","ETHUSD",1727049470290,[[2585.1,6.8683],[2585.0,3.86844],[2584.7,8.59471471],[2584.5,8.15852349],[2584.4,13.62147518]],[[2585.2,0.06662265],[2585.3,3.18915114],[2585.5,1.21382803],[2585.6,5.48626877],[2585.7,2.026742]]]
["bitfinex","ETHUSD",1727049470455,[[2585.1,6.8683],[2585.0,3.86844],[2584.7,8.59471471],[2584.5,8.15852349],[2584.4,13.62147518]],[[2585.3,3.18915114],[2585.5,1.21382803],[2585.6,5.48626877],[2585.7,2.026742],[2587.2,2.1677104]]]
["bitfinex","ETHUSD",1727049470657,[[2585.1,6.8683],[2585.0,3.86844],[2584.7,8.59471471],[2584.5,8.15852349],[2584.4,13.62147518]],[[2585.2,0.06643045],[2585.3,3.18915114],[2585.5,1.21382803],[2585.6,5.48626877],[2585.7,2.02883072]]]
["bitfinex","ETHUSD",1727049470980,[[2585.1,6.8683],[2585.0,3.86844],[2584.7,8.59471471],[2584.5,8.15852349],[2584.4,13.62147518]],[[2585.3,3.18915114],[2585.5,1.21382803],[2585.6,5.48626877],[2585.7,2.02883072],[2587.7,2.72955437]]]
["bitfinex","ETHUSD",1727049471146,[[2585.1,6.8683],[2585.0,3.86844],[2584.7,8.59471471],[2584.5,8.15852349],[2584.4,13.62147518]],[[2585.2,0.06643045],[2585.3,3.18915114],[2585.5,1.21382803],[2585.6,5.48626877],[2585.7,2.02883072]]]
["bitfinex","ETHUSD",1727049471342,[[2585.1,6.8683],[2585.0,3.86844],[2584.7,8.59471471],[2584.5,8.15852349],[2584.4,13.62147518]],[[2585.2,0.06643045],[2585.3,3.18915114],[2585.4,1.21382803],[2585.6,5.48626877],[2585.7,2.02883072]]]
["bitfinex","ETHUSD",1727049471874,[[2585.1,6.8683],[2585.0,3.86844],[2584.7,8.59471471],[2584.5,8.15852349],[2584.4,13.62147518]],[[2585.3,3.18915114],[2585.4,1.21382803],[2585.6,5.48626877],[2585.7,2.02883072],[2725.0,2.0]]]
["bitfinex","ETHUSD",1727049472082,[[2585.1,6.8683],[2585.0,3.86844],[2584.7,8.59471471],[2584.5,8.15852349],[2584.4,13.62147518]],[[2585.2,0.06643045],[2585.3,3.18915114],[2585.5,1.21382803],[2585.6,5.48626877],[2585.7,2.02883072]]]
["bitfinex","ETHUSD",1727049472393,[[2585.1,6.8683],[2585.0,3.86844],[2584.7,8.59471471],[2584.5,8.15852349],[2584.4,13.62147518]],[[2585.3,3.18915114],[2585.5,1.21382803],[2585.6,5.48626877],[2585.7,2.02883072],[2725.0,2.0]]]
["bitfinex","ETHUSD",1727049472596,[[2585.1,6.8683],[2585.0,3.86844],[2584.7,8.59471471],[2584.5,8.15852349],[2584.4,13.62147518]],[[2585.3,3.18915114],[2585.5,1.21382803],[2585.6,5.48626877],[2585.7,2.02883072],[2630.3,1169.080312]]]
["bitfinex","ETHUSD",1727049472753,[[2585.1,6.8683],[2585.0,3.86844],[2584.7,7.41698063],[2584.5,8.15852349],[2584.4,13.62147518]],[[2585.2,0.06643045],[2585.3,3.18915114],[2585.5,1.21382803],[2585.6,5.48626877],[2585.7,2.02883072]]]
["bitfinex","ETHUSD",1727049472957,[[2585.1,6.8683],[2585.0,3.86844],[2584.7,8.59471471],[2584.6,0.80852349],[2584.5,7.35]],[[2585.2,0.06643045],[2585.3,2.3784],[2585.4,0.81075114],[2585.5,1.21382803],[2585.6,5.48626877]]]
["bitfinex","ETHUSD",1727049473153,[[2585.1,6.8683],[2585.0,3.86844],[2584.7,8.59471471],[2584.6,0.80852349],[2584.5,8.56105165]],[[2585.2,0.06643045],[2585.3,2.3784],[2585.4,0.81075114],[2585.5,1.21382803],[2585.6,9.35392877]]]
["bitfinex","ETHUSD",1727049473384,[[2585.1,6.8683],[2585.0,3.86844],[2584.7,8.59471471],[2584.6,0.80852349],[2584.5,8.56105165]],[[2585.2,0.06643045],[2585.3,2.3784],[2585.4,0.81075114],[2585.5,1.21382803],[2585.6,5.48626877]]]
["bitfinex","ETHUSD",1727049473619,[[2585.1,6.8683],[2585.0,3.86844],[2584.7,8.59471471],[2584.6,0.80852349],[2584.5,8.56105165]],[[2585.3,2.3784],[2585.4,0.81075114],[2585.5,1.21382803],[2585.6,5.48626877],[2613.6,112.9992482]]]
["bitfinex","ETHUSD",1727049473914,[[2585.1,6.8683],[2585.0,3.86844],[2584.9,1.17773408],[2584.7,7.41698063],[2584.6,0.80852349]],[[2585.2,0.06643045],[2585.3,2.3784],[2585.4,0.81075114],[2585.5,1.21382803],[2585.6,5.48626877]]]
["bitfinex","ETHUSD",1727049474273,[[2585.2,3.86817],[2585.1,6.8683],[2584.9,1.17773408],[2584.7,7.41698063],[2584.6,0.80852349]],[[2585.3,2.3784],[2585.4,0.81075114],[2585.5,1.21382803],[2585.6,1.61861877],[2585.7,3.86743]]]
["bitfinex","ETHUSD",1727049474481,[[2585.2,3.86817],[2585.1,6.8683],[2584.9,1.17773408],[2584.7,8.22550412],[2584.1,6.30109948]],[[2585.3,2.3784],[2585.5,0.81075114],[2585.6,1.21382803],[2585.7,5.48604877],[2586.1,2.43459687]]]
["bitfinex","ETHUSD",1727049474823,[[2585.4,3.86787],[2585.3,3.86802],[2585.2,2.4908],[2585.1,4.17773408],[2584.7,5.78240412]],[[2585.5,0.81075114],[2585.6,1.21382803],[2585.7,1.61861877],[2585.8,2.02883072],[2586.1,2.43459687]]]
["bitfinex","ETHUSD",1727049474974,[[2585.4,3.86787],[2585.3,3.94537139],[2585.2,2.4908],[2585.1,4.17773408],[2585.0,3.86846]],[[2585.5,0.81075114],[2585.6,1.21382803],[2585.7,2.3784],[2585.8,1.61861877],[2585.9,2.02883072]]]
["bitfinex","ETHUSD",1727049475173,[[2585.4,3.86787],[2585.3,3.94537139],[2585.2,2.4908],[2585.1,4.17773408],[2585.0,3.86846]],[[2585.6,0.81075114],[2585.7,3.59222803],[2585.8,1.61861877],[2585.9,5.89606072],[2586.2,11.06233095]]]
["bitfinex","ETHUSD",1727049475409,[[2585.4,3.86787],[2585.3,3.94537139],[2585.1,4.17773408],[2585.0,6.35926],[2584.7,6.18493228]],[[2585.6,0.81075114],[2585.7,3.59222803],[2585.8,1.61861877],[2585.9,5.89612749],[2586.2,11.06241107]]]
["bitfinex","ETHUSD",1727049475912,[[2585.4,3.86787],[2585.3,3.94537139],[2585.1,4.17773408],[2585.0,6.35926],[2584.7,4.97388063]],[[2585.5,0.81075114],[2585.7,3.59222803],[2585.8,1.61861877],[2585.9,5.89612749],[2586.2,11.06241107]]]
["bitfinex","ETHUSD",1727049476099,[[2585.4,3.86787],[2585.3,3.9453708],[2585.1,4.17773408],[2585.0,6.35926],[2584.7,5.78240412]],[[2585.5,0.81075114],[2585.6,1.21382803],[2585.7,3.99701877],[2585.9,5.89612749],[2586.1,2.43467699]]]
["bitfinex","ETHUSD",1727049476428,[[2585.4,4.64919408],[2585.3,5.04575408],[2585.1,6.86827],[2585.0,2.4908],[2584.9,3.86861]],[[2585.5,0.81075114],[2585.6,1.21382803],[2585.7,3.99701877],[2585.9,2.02889749],[2586.1,2.43467699]]]
["bitfinex","ETHUSD",1727049476591,[[2585.5,3.86772],[2585.4,10.21734048],[2585.3,1.17773408],[2585.1,3.86827],[2585.0,0.80852349]],[[2585.7,0.81075114],[2585.9,1.21382803],[2586.0,1.61861877],[2586.1,4.40729749],[2586.4,6.30115699]]]
["bitfinex","ETHUSD",1727049476914,[[2585.8,3.86727],[2585.6,0.07734175],[2585.5,1.17773408],[2585.4,10.13999408],[2585.2,0.80852349]],[[2586.0,0.81075114],[2586.1,3.59222803],[2586.2,1.61861877],[2586.3,2.02889749],[2586.5,11.31633]]]
["bitfinex","ETHUSD",1727049477105,[[2585.9,3.86712],[2585.7,3.8674],[2585.6,0.07734175],[2585.5,1.17773408],[2585.4,10.13999408]],[[2586.1,3.59222803],[2586.2,1.61861877],[2586.3,2.02889749],[2586.4,3.8664],[2586.5,7.45]]]
["bitfinex","ETHUSD",1727049477411,[[2585.9,3.86712],[2585.7,3.8674],[2585.6,0.07734175],[2585.5,1.17773408],[2585.4,10.13999408]],[[2586.0,0.8114452],[2586.1,3.59222803],[2586.2,1.61861877],[2586.3,2.02889749],[2586.4,7.73287]]]
["bitfinex","ETHUSD",1727049477611,[[2585.7,7.73464],[2585.6,0.07734175],[2585.5,1.17773408],[2585.4,6.27212408],[2585.2,11.21809]],[[2586.1,3.59222803],[2586.2,1.61861877],[2586.3,2.02889749],[2586.4,7.73287]]]
["bitfinex","ETHUSD",1727049477612,[[2585.7,7.73464],[2585.6,0.07734175],[2585.5,1.17773408],[2585.4,6.27212408],[2585.2,11.21809]],[[2586.1,3.59222803],[2586.2,5.48528877],[2586.3,2.02889749],[2586.4,3.8664],[2586.7,5.08155078]]]
["bitfinex","ETHUSD",1727049477777,[[2585.7,7.73464],[2585.6,0.07734175],[2585.5,1.17773408],[2585.4,6.27212408],[2585.2,11.21809]],[[2586.0,0.81137558],[2586.1,3.59222803],[2586.2,5.48528877],[2586.3,2.02889749],[2586.4,3.8664]]]
["bitfinex","ETHUSD",1727049477972,[[2585.8,3.86727],[2585.7,3.86729],[2585.6,0.07734175],[2585.5,1.17773408],[2585.4,6.27212408]],[[2585.9,0.81137558],[2586.1,3.59222803],[2586.2,5.48528877],[2586.3,2.02889749],[2586.4,3.8664]]]
["bitfinex","ETHUSD",1727049478286,[[2585.9,3.86712],[2585.8,3.86727],[2585.6,0.07734175],[2585.4,12.69077539],[2585.2,8.15852349]],[[2586.0,0.81137558],[2586.1,3.59222803],[2586.3,1.61861877],[2586.4,5.89529749],[2586.5,7.45]]]
["bitfinex","ETHUSD",1727049478616,[[2585.9,3.86712],[2585.8,3.86727],[2585.7,0.07733856],[2585.4,12.69077539],[2585.2,8.15852349]],[[2586.0,0.81137558],[2586.1,2.3784],[2586.2,1.21382803],[2586.3,1.61861877],[2586.4,9.76179749]]]
["bitfinex","ETHUSD",1727049478791,[[2585.9,3.86712],[2585.8,3.86727],[2585.5,0.07733851],[2585.4,12.69077539],[2585.2,8.15852349]],[[2586.0,0.81137558],[2586.1,2.3784],[2586.2,1.21382803],[2586.3,1.61861877],[2586.4,5.89529749]]]
["bitfinex","ETHUSD",1727049478985,[[2585.9,3.86712],[2585.8,3.86727],[2585.5,0.07733851],[2585.4,12.69077539],[2585.2,8.15852349]],[[2586.0,0.81137558],[2586.1,3.59222803],[2586.3,1.61861877],[2586.4,5.89529749],[2586.6,6.30085699]]]
["bitfinex","ETHUSD",1727049479187,[[2585.9,3.86712],[2585.8,3.86727],[2585.5,0.07733851],[2585.4,12.69077539],[2585.2,8.15852349]],[[2586.0,0.81137558],[2586.1,2.3784],[2586.2,1.21382803],[2586.3,1.61861877],[2586.4,5.89529749]]]
["bitfinex","ETHUSD",1727049479406,[[2585.9,3.86712],[2585.8,3.86727],[2585.5,0.07733851],[2585.4,12.69077539],[2585.2,8.15852349]],[[2586.0,0.81137558],[2586.1,2.3784],[2586.2,1.21382803],[2586.3,1.61861877],[2586.4,9.76179749]]]
["bitfinex","ETHUSD",1727049479611,[[2585.8,3.86727],[2585.6,3.86747],[2585.5,0.07733851],[2585.4,12.69077539],[2585.2,8.15852349]],[[2586.0,0.81137558],[2586.1,2.3784],[2586.2,1.21382803],[2586.3,5.48515877],[2586.4,5.89529749]]]
["bitfinex","ETHUSD",1727049479778,[[2585.8,3.86727],[2585.7,0.07733854],[2585.6,3.86747],[2585.4,12.69077539],[2585.2,8.15852349]],[[2586.0,0.81137558],[2586.1,2.3784],[2586.2,1.21382803],[2586.3,5.48515877],[2586.4,5.89529749]]]
["bitfinex","ETHUSD",1727049479977,[[2585.8,3.86727],[2585.7,0.07733854],[2585.6,3.86747],[2585.4,12.69077539],[2585.2,8.15852349]],[[2586.0,0.81137558],[2586.1,2.3784],[2586.2,1.21382803],[2586.3,5.48515877],[2586.4,5.89431056]]]
["bitfinex","ETHUSD",1727049480279,[[2585.8,3.86727],[2585.7,0.07733854],[2585.6,3.86747],[2585.4,12.69077539],[2585.2,8.15852349]],[[2586.1,3.18977558],[2586.2,1.21382803],[2586.3,5.48515877],[2586.4,5.89431056],[2592.6,7.58475403]]]
["bitfinex","ETHUSD",1727049480512,[[2585.8,3.86727],[2585.7,0.07733854],[2585.6,3.86747],[2585.4,12.69077539],[2585.2,8.15852349]],[[2586.0,0.81137558],[2586.1,2.3784],[2586.2,1.21382803],[2586.3,5.48515877],[2586.4,5.89431056]]]
["bitfinex","ETHUSD",1727049480976,[[2585.8,3.8672],[2585.7,0.07733854],[2585.6,3.86753],[2585.4,12.69077539],[2585.2,8.15852349]],[[2586.0,0.81137558],[2586.1,2.3784],[2586.2,1.21382803],[2586.3,5.48515877],[2586.4,5.89431056]]]
["bitfinex","ETHUSD",1727049481376,[[2585.8,7.73438],[2585.7,0.07733854],[2585.4,12.69077539],[2585.2,8.15852349],[2584.5,2.42807943]],[[2586.1,3.18977558],[2586.2,1.21382803],[2586.3,5.48515877],[2586.4,5.89431056],[2731.8,0.228625]]]
["bitfinex","ETHUSD",1727049481614,[[2585.8,3.86718],[2585.6,3.86745],[2585.5,0.07733824],[2585.4,12.69077539],[2585.2,8.15852349]],[[2586.1,3.18977558],[2586.2,1.21382803],[2586.3,5.48515877],[2586.4,5.89431056],[2592.5,7.58475403]]]
["bitfinex","ETHUSD",1727049481815,[[2585.8,3.86718],[2585.7,0.07733824],[2585.6,3.86745],[2585.4,12.69077539],[2585.2,7.35]],[[2586.1,3.18977558],[2586.2,1.21382803],[2586.3,5.48515877],[2586.4,5.89431056],[2592.5,7.58475403]]]
["bitfinex","ETHUSD",1727049482325,[[2585.8,3.86718],[2585.7,0.07733824],[2585.6,3.86745],[2585.4,12.69077539],[2585.2,7.35]],[[2586.1,3.18977558],[2586.2,1.21382803],[2586.3,5.48515877],[2586.4,5.89431056],[2587.1,5.21325163]]]
["bitfinex","ETHUSD",1727049482817,[[2585.8,3.86718],[2585.7,0.07733824],[2585.6,3.86745],[2585.4,12.69077539],[2585.2,7.35]],[[2586.1,3.18977558],[2586.2,1.21382803],[2586.3,5.48515877],[2586.4,5.89431056],[2587.1,8.56690872]]]
["bitfinex","ETHUSD",1727049483015,[[2585.8,3.86718],[2585.7,0.07733824],[2585.6,3.86745],[2585.4,12.69077539],[2585.2,7.35]],[[2586.1,3.18977558],[2586.2,1.21382803],[2586.3,5.48515877],[2586.4,5.89431056],[2587.1,5.21325163]]]
["bitfinex","ETHUSD",1727049483522,[[2585.8,3.86718],[2585.7,0.07733824],[2585.6,3.86745],[2585.4,12.69077539],[2585.2,7.35]],[[2586.1,3.18977558],[2586.2,1.21382803],[2586.3,5.48515877],[2586.4,5.89386531],[2586.7,2.47082508]]]
["bitfinex","ETHUSD",1727049483907,[[2585.8,3.86718],[2585.7,0.07733824],[2585.6,3.86747],[2585.4,12.69077539],[2585.2,7.35]],[[2586.1,3.18977558],[2586.2,1.21382803],[2586.3,5.48515877],[2586.4,5.89386531],[2586.7,2.47082508]]]
["bitfinex","ETHUSD",1727049484117,[[2585.8,3.86718],[2585.7,0.07733824],[2585.6,3.86746],[2585.4,12.69077539],[2585.2,7.35]],[[2586.1,3.18977558],[2586.2,1.21382803],[2586.3,5.48515877],[2586.4,5.89386531],[2586.7,2.47082508]]]
["bitfinex","ETHUSD",1727049484317,[[2585.8,3.86717],[2585.7,0.07733824],[2585.6,3.86748],[2585.4,12.69077539],[2585.2,7.35]],[[2586.1,3.18977558],[2586.2,1.21382803],[2586.3,5.48515877],[2586.4,3.8664],[2586.5,9.47746531]]]
["bitfinex","ETHUSD",1727049484551,[[2585.8,7.73435],[2585.7,0.07733824],[2585.4,12.69077539],[2585.2,7.35],[2580.6,7.99156937]],[[2586.1,3.18977558],[2586.2,1.21382803],[2586.3,5.48515877],[2586.4,3.8664],[2586.5,9.47746531]]]
["bitfinex","ETHUSD",1727049484725,[[2585.8,7.73435],[2585.5,0.07733828],[2585.4,12.69077539],[2585.2,7.35],[2580.6,14.3707283]],[[2586.1,3.18977558],[2586.2,1.21382803],[2586.3,5.48515877],[2586.4,3.8664],[2586.5,9.47746531]]]
["bitfinex","ETHUSD",1727049484884,[[2585.8,3.86717],[2585.6,3.86748],[2585.5,0.07733828],[2585.4,12.69077539],[2585.2,7.35]],[[2586.1,3.18977558],[2586.2,1.21382803],[2586.3,5.48515877],[2586.4,3.8664],[2586.5,9.47746531]]]
["bitfinex","ETHUSD",1727049485084,[[2585.9,3.86702],[2585.8,4.640605],[2585.5,3.86769],[2585.4,8.82293539],[2585.2,7.35]],[[2586.1,3.18977558],[2586.2,1.21382803],[2586.3,1.61861877],[2586.4,3.86638],[2586.5,9.47746531]]]
["bitfinex","ETHUSD",1727049485729,[[2585.9,3.86702],[2585.8,4.640605],[2585.5,3.86769],[2585.4,8.82293539],[2585.2,7.35]],[[2586.1,3.18977558],[2586.2,1.21382803],[2586.3,1.61861877],[2586.4,3.86638],[2586.5,9.47706838]]]
["bitfinex","ETHUSD",1727049486129,[[2585.7,3.86727],[2585.4,6.27212408],[2585.3,3.86797],[2585.2,7.35],[2585.1,7.2276048]],[[2586.1,3.18977558],[2586.2,1.21382803],[2586.3,1.61861877],[2586.4,3.86638],[2586.5,9.47706838]]]
["bitfinex","ETHUSD",1727049486334,[[2585.7,3.86727],[2585.5,3.86762],[2585.4,6.27212408],[2585.3,3.86797],[2585.2,7.35]],[[2586.1,3.18977558],[2586.2,1.21382803],[2586.3,1.61861877],[2586.4,3.86638],[2586.5,9.47706838]]]
["bitfinex","ETHUSD",1727049486335,[[2585.7,3.86727],[2585.5,3.86762],[2585.4,6.27212408],[2585.3,3.86797],[2585.2,7.35]],[[2586.1,3.18977558],[2586.2,5.08051803],[2586.3,1.61861877],[2586.4,5.89344838],[2586.5,7.45]]]
["bitfinex","ETHUSD",1727049486632,[[2585.7,3.86727],[2585.5,3.86762],[2585.4,6.27212408],[2585.3,3.86797],[2585.2,7.35]],[[2586.0,0.06703547],[2586.1,3.18977558],[2586.2,5.08051803],[2586.3,1.61861877],[2586.4,5.89344838]]]
["bitfinex","ETHUSD",1727049486933,[[2585.7,3.86727],[2585.5,3.86762],[2585.4,6.27212408],[2585.2,7.35],[2584.9,1.21105165]],[[2586.0,0.06703547],[2586.1,3.18977558],[2586.2,8.94732803],[2586.3,1.61861877],[2586.4,2.02706838]]]
["bitfinex","ETHUSD",1727049487122,[[2585.7,3.86727],[2585.4,6.27212408],[2585.2,7.35],[2585.0,0.14066827],[2584.9,1.21105165]],[[2586.0,0.06703547],[2586.1,3.18977558],[2586.2,5.08051803],[2586.3,1.61861877],[2586.4,5.89353838]]]
["bitfinex","ETHUSD",1727049487838,[[2585.8,3.86722],[2585.5,3.8676],[2585.4,6.27212408],[2585.3,3.868],[2585.2,7.35]],[[2586.0,0.06703547],[2586.1,3.18977558],[2586.2,5.08051803],[2586.3,1.61861877],[2586.4,5.89353838]]]
["bitfinex","ETHUSD",1727049488020,[[2585.8,3.86722],[2585.5,3.8676],[2585.4,6.27212408],[2585.3,3.868],[2585.2,7.35]],[[2586.0,0.06703547],[2586.1,3.18977558],[2586.2,5.08051803],[2586.3,1.61861877],[2586.4,5.89342519]]]
["bitfinex","ETHUSD",1727049488489,[[2585.8,3.86722],[2585.6,3.86751],[2585.4,6.27212408],[2585.3,3.868],[2585.2,7.35]],[[2586.0,0.06703547],[2586.1,3.18977558],[2586.2,5.08051803],[2586.3,1.61861877],[2586.4,5.89342519]]]
["bitfinex","ETHUSD",1727049488890,[[2585.6,3.86751],[2585.4,6.86777],[2585.2,7.35],[2584.9,5.07967165],[2583.1,37.55081131]],[[2586.0,0.06703547],[2586.1,0.81137558],[2586.2,5.08051803],[2586.3,1.61861877],[2586.4,2.02695519]]]
["bitfinex","ETHUSD",1727049489091,[[2585.6,3.86751],[2585.4,6.86777],[2585.2,9.8099],[2585.1,6.41908131],[2585.0,0.94919176]],[[2585.9,2.2697],[2586.0,0.87841105],[2586.1,1.21382803],[2586.2,3.86669],[2586.3,1.61861877]]]
["bitfinex","ETHUSD",1727049489535,[[2585.6,3.86751],[2585.4,6.86777],[2585.2,9.8099],[2585.1,6.41908131],[2585.0,0.94919176]],[[2585.9,2.2697],[2586.0,0.81137558],[2586.1,5.08072803],[2586.2,5.48530877],[2587.0,3.86549]]]
["bitfinex","ETHUSD",1727049489739,[[2585.6,3.8675],[2585.4,3.0],[2585.2,13.67802],[2585.1,2.55081131],[2585.0,0.94919176]],[[2585.8,0.06703547],[2585.9,2.2697],[2586.0,0.81137558],[2586.1,1.21382803],[2586.2,5.48530877]]]
["bitfinex","ETHUSD",1727049489895,[[2585.7,3.86742],[2585.6,4.55425],[2585.4,3.0],[2585.2,13.67802],[2585.1,2.55081131]],[[2585.8,0.06703547],[2585.9,2.2697],[2586.0,0.81137558],[2586.1,1.21382803],[2586.2,9.35211877]]]
["bitfinex","ETHUSD",1727049490230,[[2585.7,3.86742],[2585.6,4.55425],[2585.4,3.0],[2585.2,13.67802],[2585.1,2.55081131]],[[2585.8,0.06703547],[2585.9,2.2697],[2586.0,0.81137558],[2586.1,1.21382803],[2586.2,7.7335]]]
["bitfinex","ETHUSD",1727049490427,[[2585.7,3.86742],[2585.6,4.55425],[2585.4,3.0],[2585.2,13.67802],[2585.1,2.55081131]],[[2585.8,0.06703547],[2585.9,2.2697],[2586.0,0.81137558],[2586.1,1.21382803],[2586.2,3.86669]]]
["bitfinex","ETHUSD",1727049490635,[[2585.7,3.86742],[2585.6,4.55425],[2585.4,3.0],[2585.2,13.67802],[2585.1,2.55081131]],[[2585.8,0.06703547],[2585.9,2.2697],[2586.0,0.81137558],[2586.2,5.08051803],[2586.4,5.89344519]]]
["bitfinex","ETHUSD",1727049490822,[[2585.7,3.86742],[2585.6,4.55425],[2585.4,3.0],[2585.2,13.67802],[2585.1,2.55081131]],[[2585.8,0.06703547],[2585.9,2.2697],[2586.0,0.81137558],[2586.2,8.94728803],[2586.4,2.02695519]]]
["bitfinex","ETHUSD",1727049491022,[[2585.7,3.86742],[2585.6,4.55425],[2585.4,3.0],[2585.2,13.67802],[2585.1,2.55081131]],[[2585.8,0.06703547],[2585.9,2.2697],[2586.0,0.81137558],[2586.2,5.08051803],[2586.4,5.89343519]]]
["bitfinex","ETHUSD",1727049491217,[[2585.7,3.86742],[2585.6,4.55425],[2585.4,3.0],[2585.2,13.67802],[2585.1,2.55081131]],[[2585.8,0.06703547],[2585.9,2.2697],[2586.0,0.81137558],[2586.1,1.21382803],[2586.2,3.86669]]]
["bitfinex","ETHUSD",1727049491414,[[2585.7,3.86742],[2585.6,4.55425],[2585.4,3.0],[2585.2,13.67802],[2585.1,2.55081131]],[[2585.8,0.06703547],[2585.9,2.2697],[2586.0,0.81137558],[2586.2,3.86669]]]
["bitfinex","ETHUSD",1727049491415,[[2585.7,3.86742],[2585.6,4.55425],[2585.4,3.0],[2585.2,13.67802],[2585.1,2.55081131]],[[2585.8,0.06703547],[2585.9,2.2697],[2586.0,0.81137558],[2586.2,5.08051803],[2592.0,9.86696509]]]
["bitfinex","ETHUSD",1727049491632,[[2585.7,3.86742],[2585.6,4.55425],[2585.4,3.0],[2585.2,13.67802],[2585.1,2.55081131]],[[2585.8,0.06703547],[2585.9,2.2697],[2586.0,0.81137558],[2586.1,1.21382803],[2586.2,3.86669]]]
["bitfinex","ETHUSD",1727049492003,[[2585.7,3.86742],[2585.6,4.55425],[2585.4,3.0],[2585.3,3.868],[2585.2,9.8099]],[[2585.8,0.06703547],[2585.9,2.2697],[2586.0,0.81137558],[2586.1,1.21382803],[2586.2,3.86669]]]
["bitfinex","ETHUSD",1727049493335,[[2585.7,3.86742],[2585.6,3.8675],[2585.4,3.0],[2585.3,3.868],[2585.2,9.8099]],[[2585.8,0.06703547],[2585.9,2.2697],[2586.0,0.81137558],[2586.1,1.21382803],[2586.2,3.86669]]]
["bitfinex","ETHUSD",1727049493704,[[2585.7,3.86742],[2585.6,3.8675],[2585.4,3.0],[2585.3,3.868],[2585.2,9.8099]],[[2585.8,0.06703547],[2585.9,2.2697],[2586.0,0.81137558],[2586.1,1.21382803],[2586.2,7.73345]]]
["bitfinex","ETHUSD",1727049493908,[[2585.7,3.86742],[2585.6,3.8675],[2585.4,3.0],[2585.3,3.868],[2585.2,9.8099]],[[2585.8,0.06703547],[2585.9,2.2697],[2586.0,0.81137558],[2586.2,5.08051803],[2586.4,5.89359646]]]
["bitfinex","ETHUSD",1727049494208,[[2585.7,3.86742],[2585.6,6.3274],[2585.4,6.86784],[2585.3,3.868],[2585.2,7.35]],[[2585.8,0.06703547],[2586.0,0.81137558],[2586.1,2.2697],[2586.2,1.21382803],[2586.3,5.48515877]]]
["bitfinex","ETHUSD",1727049494430,[[2585.8,3.86713],[2585.7,3.94476033],[2585.6,2.4599],[2585.4,6.86784],[2585.2,7.35]],[[2586.1,3.08107558],[2586.2,1.21382803],[2586.3,5.48515877],[2586.7,13.78634645],[2730.0,0.3]]]
["bitfinex","ETHUSD",1727049494599,[[2585.9,3.86712],[2585.7,3.86742],[2585.6,2.4599],[2585.4,6.86784],[2585.2,7.35]],[[2586.1,3.08107558],[2586.2,1.21382803],[2586.3,5.48515877],[2586.7,13.78634645],[2587.9,6.404]]]
["bitfinex","ETHUSD",1727049494800,[[2585.9,3.86712],[2585.7,3.86742],[2585.6,2.4599],[2585.4,6.86784],[2585.2,7.35]],[[2586.1,3.08107558],[2586.2,1.21382803],[2586.3,5.48515877],[2586.7,13.78634645],[2587.1,5.11131815]]]
["bitfinex","ETHUSD",1727049495637,[[2585.8,3.86727],[2585.7,3.86742],[2585.6,2.4599],[2585.4,6.86784],[2585.2,7.35]],[[2586.1,3.08107558],[2586.2,1.21382803],[2586.3,5.48515877],[2586.7,13.78634645],[2587.1,5.11131815]]]
["bitfinex","ETHUSD",1727049496726,[[2585.9,3.86699],[2585.8,3.86727],[2585.7,0.07734027],[2585.6,2.4599],[2585.5,3.86771]],[[2586.1,3.08107558],[2586.2,1.21382803],[2586.3,1.61861877],[2586.6,3.86612],[2586.7,9.92040645]]]
["bitfinex","ETHUSD",1727049497355,[[2586.0,3.86697],[2585.9,3.86699],[2585.7,0.07734027],[2585.6,6.32744],[2585.3,3.86801]],[[2586.1,0.81137558],[2586.2,1.21382803],[2586.3,1.61861877],[2586.5,3.86623],[2586.6,3.86612]]]
["bitfinex","ETHUSD",1727049497659,[[2586.1,3.86682],[2586.0,3.86697],[2585.9,0.85849824],[2585.7,3.86741],[2585.6,2.4599]],[[2586.2,1.21382803],[2586.3,1.61861877],[2586.5,3.86623]]]
["bitfinex","ETHUSD",1727049497660,[[2586.1,3.86682],[2586.0,3.86697],[2585.9,0.85849824],[2585.7,3.86741],[2585.6,2.4599]],[[2586.2,0.81137558],[2586.3,3.68672803],[2586.4,1.61861877],[2586.5,2.02720312],[2586.7,3.9038167]]]
["bitfinex","ETHUSD",1727049497856,[[2586.2,3.86667],[2586.0,8.91081132],[2585.9,0.78116003],[2585.7,6.86741],[2585.4,0.80852349]],[[2586.4,0.81137558],[2586.5,1.21382803],[2586.6,1.61861877],[2586.7,4.53796982],[2587.0,13.74813375]]]
["bitfinex","ETHUSD",1727049498153,[[2586.3,3.86645],[2586.2,5.22174232],[2586.0,4.96651131],[2585.9,0.78116003],[2585.8,3.86721]],[[2586.5,0.81137558],[2586.6,1.21382803],[2586.7,4.12938547],[2586.8,3.8658],[2586.9,2.02720312]]]
["bitfinex","ETHUSD",1727049498352,[[2586.4,3.86636],[2586.2,3.86667],[2586.0,4.96651131],[2585.9,4.64826003],[2585.6,0.80852349]],[[2586.6,0.81137558],[2586.7,3.72459473],[2586.8,1.61861877],[2586.9,5.89291312],[2587.1,2.11131815]]]
["bitfinex","ETHUSD",1727049498665,[[2586.4,3.86636],[2586.2,3.86667],[2586.0,4.96651131],[2585.9,4.64826003]],[[2586.6,0.81137558],[2586.7,3.72459473],[2586.8,1.61861877],[2586.9,5.89291312],[2587.1,2.11131815]]]
["bitfinex","ETHUSD",1727049498666,[[2586.4,3.86636],[2586.2,3.94399291],[2586.0,4.96651131],[2585.9,4.64826003],[2585.8,7.35]],[[2586.6,0.81137558],[2586.7,3.72459473],[2586.8,1.61861877],[2586.9,9.75864312],[2587.1,2.11131815]]]
["bitfinex","ETHUSD",1727049498961,[[2586.4,3.86636],[2586.2,3.94399291],[2586.0,4.96651131],[2585.9,4.64826003],[2585.8,7.35]],[[2586.6,0.81137558],[2586.7,3.72459473],[2586.8,5.48439877],[2586.9,5.89291312],[2587.1,2.11131815]]]
["bitfinex","ETHUSD",1727049499132,[[2586.3,3.86652],[2586.2,3.94399291],[2586.0,2.4157],[2585.9,0.78116003],[2585.8,7.35]],[[2586.6,0.81137558],[2586.7,3.72459473],[2586.8,5.48439877],[2586.9,5.89291312],[2587.1,2.11131815]]]
["bitfinex","ETHUSD",1727049499336,[[2586.3,3.86652],[2586.2,3.94399291],[2586.0,2.4157],[2585.9,0.78116003],[2585.8,11.21722]],[[2586.6,0.81137558],[2586.7,3.72459473],[2586.8,5.48439877],[2586.9,5.89291312]]]
["bitfinex","ETHUSD",1727049499337,[[2586.3,3.86652],[2586.2,3.94399291],[2586.0,2.4157],[2585.9,0.78116003],[2585.8,11.21722]],[[2586.6,0.81137558],[2586.7,3.72459473],[2586.8,5.48439877],[2586.9,5.89291312],[2587.6,2.09066235]]]
["bitfinex","ETHUSD",1727049499644,[[2586.3,3.86652],[2586.2,3.86667],[2586.0,2.4157],[2585.9,0.78116003],[2585.8,11.21722]],[[2586.6,0.81137558],[2586.7,3.72459473],[2586.8,5.48439877],[2586.9,5.89291312],[2587.6,2.09066235]]]
["bitfinex","ETHUSD",1727049499819,[[2586.3,3.86652],[2586.2,3.94399291],[2586.0,2.4157],[2585.9,0.78116003],[2585.8,11.21722]],[[2586.6,0.81137558],[2586.7,3.72459473],[2586.8,5.48439877],[2586.9,5.89291312],[2587.6,2.09066235]]]
["bitfinex","ETHUSD",1727049500434,[[2586.3,3.86652],[2586.2,3.94399291],[2586.0,2.4157],[2585.9,0.78116003],[2585.8,11.21722]],[[2586.6,0.81137558],[2586.7,3.72459473],[2586.8,5.48439877],[2586.9,3.86571],[2587.0,9.47720312]]]
["bitfinex","ETHUSD",1727049500624,[[2586.2,7.73326],[2586.0,2.4157],[2585.9,0.78116003],[2585.8,11.21722],[2584.9,2.42747266]],[[2586.6,0.81137558],[2586.7,7.59058473],[2586.8,1.61861877],[2586.9,5.89295312],[2587.0,7.45]]]
["bitfinex","ETHUSD",1727049500813,[[2586.2,3.86659],[2586.0,6.28256],[2585.9,0.78116003],[2585.8,11.21722],[2585.4,12.27]],[[2586.6,0.81137558],[2586.7,7.59058473],[2586.8,1.61861877],[2586.9,5.89295312],[2587.0,7.45]]]
["bitfinex","ETHUSD",1727049501016,[[2586.2,3.86659],[2586.0,6.28256],[2585.9,0.78116003],[2585.8,11.21722],[2585.4,12.27]],[[2586.5,0.81137558],[2586.7,7.59058473],[2586.8,1.61861877],[2586.9,5.89295312],[2587.0,7.45]]]
["bitfinex","ETHUSD",1727049501217,[[2586.2,3.86659],[2586.0,6.28256],[2585.9,0.78116003],[2585.8,11.21722],[2585.4,12.27]],[[2586.6,0.81137558],[2586.7,7.59058473],[2586.8,1.61861877],[2586.9,5.89295312],[2587.0,7.45]]]
["bitfinex","ETHUSD",1727049501617,[[2586.3,3.8664],[2586.2,3.86659],[2586.0,2.4157],[2585.9,0.78116003],[2585.8,11.21722]],[[2586.5,0.06732721],[2586.6,0.81137558],[2586.7,3.72459473],[2586.8,5.48439877],[2586.9,5.89295312]]]
["bitfinex","ETHUSD",1727049501823,[[2586.3,3.8664],[2586.2,4.881505],[2586.0,2.4157],[2585.9,0.78116003],[2585.8,11.21722]],[[2586.5,0.06732721],[2586.6,0.81137558],[2586.7,3.72459473],[2586.8,5.48439877],[2586.9,5.89295312]]]
["bitfinex","ETHUSD",1727049502022,[[2586.3,3.8664],[2586.2,4.881505],[2586.0,2.4157],[2585.9,0.78116003],[2585.8,11.21722]],[[2586.5,0.06732721],[2586.6,0.81137558],[2586.7,3.72459473],[2586.8,5.48439877],[2586.9,3.86575]]]
["bitfinex","ETHUSD",1727049502556,[[2586.3,3.86652],[2586.2,4.881505],[2586.0,2.4157],[2585.9,4.64824003],[2585.8,7.35]],[[2586.5,0.06732721],[2586.6,0.81137558],[2586.7,3.72459473],[2586.9,5.48436877],[2587.2,2.4306714]]]
["bitfinex","ETHUSD",1727049503743,[[2586.3,3.94384293],[2586.2,4.881505],[2586.0,2.4157],[2585.9,4.64824003],[2585.8,7.35]],[[2586.5,0.06732721],[2586.6,0.81137558],[2586.7,2.5107667],[2586.8,5.07961803],[2586.9,5.48436877]]]
["bitfinex","ETHUSD",1727049503941,[[2586.4,3.86637],[2586.3,3.8665],[2586.2,3.430615],[2586.0,9.41770131],[2585.9,0.78116003]],[[2586.5,0.06732721],[2586.7,3.32214228],[2586.8,1.21382803],[2586.9,3.86565],[2587.0,1.61861877]]]
["bitfinex","ETHUSD",1727049504142,[[2586.4,3.86637],[2586.3,3.8665],[2586.2,3.430615],[2586.0,9.41770131],[2585.9,0.78116003]],[[2586.5,0.06732721],[2586.7,2.5107667],[2586.8,0.81137558],[2586.9,5.07947803],[2587.0,1.61861877]]]
["bitfinex","ETHUSD",1727049504339,[[2586.4,3.86637],[2586.3,3.8665],[2586.2,3.430615],[2586.0,9.41770131],[2585.9,0.78116003]],[[2586.7,2.5107667],[2586.8,0.81137558],[2586.9,5.07947803],[2587.1,5.48404877],[2587.6,2.09066235]]]
["bitfinex","ETHUSD",1727049504653,[[2586.4,3.86637],[2586.3,3.8665],[2586.2,3.430615],[2586.0,9.41770131],[2585.9,0.78116003]],[[2586.7,2.5107667],[2586.8,0.81137558],[2586.9,3.86565],[2587.0,1.21382803],[2587.1,5.48404877]]]
["bitfinex","ETHUSD",1727049504963,[[2586.4,3.86637],[2586.3,3.8665],[2586.2,3.430615],[2586.0,9.41770131],[2585.9,0.78116003]],[[2586.6,0.06734144],[2586.7,2.5107667],[2586.8,0.81137558],[2586.9,3.86565],[2587.0,1.21382803]]]
["bitfinex","ETHUSD",1727049505260,[[2586.4,4.9827185],[2586.3,3.8665],[2586.2,3.430615],[2586.0,9.41770131],[2585.9,0.78116003]],[[2586.6,0.06734144],[2586.7,2.5107667],[2586.8,0.81137558],[2586.9,3.86565],[2587.0,1.21382803]]]
["bitfinex","ETHUSD",1727049505465,[[2586.5,3.86622],[2586.4,1.1163485],[2586.3,3.8665],[2586.2,3.430615],[2586.0,9.41770131]],[[2586.6,0.06734144],[2586.7,2.5107667],[2586.9,0.81137558],[2587.0,1.21382803],[2587.4,11.31493]]]
["bitfinex","ETHUSD",1727049505653,[[2586.5,3.86622],[2586.4,4.9826985],[2586.2,7.297265],[2586.0,5.55081131],[2585.8,11.35925386]],[[2586.6,0.06734144],[2586.7,0.0378667],[2586.9,3.28427558],[2587.0,1.21382803],[2587.1,9.34947877]]]
["bitfinex","ETHUSD",1727049505968,[[2586.5,3.86622],[2586.4,4.9826985],[2586.2,7.297265],[2586.0,5.55081131],[2585.8,11.35925386]],[[2586.6,0.06734144],[2586.7,0.0378667],[2586.9,3.28427558],[2587.0,1.21382803],[2587.1,3.86543]]]
["bitfinex","ETHUSD",1727049506126,[[2586.5,3.86622],[2586.4,4.9826985],[2586.2,7.297265],[2586.0,5.55081131],[2585.8,11.35925386]],[[2586.6,0.06734144],[2586.7,0.0378667],[2586.9,3.28427558],[2587.0,1.21382803],[2587.1,5.48404877]]]
["bitfinex","ETHUSD",1727049506326,[[2586.5,3.86622],[2586.4,4.9826985],[2586.2,7.297265],[2586.0,5.55081131],[2585.8,11.35925386]],[[2586.6,0.06734144],[2586.7,0.0378667],[2586.9,3.28427558],[2587.1,8.94466803],[2587.2,1.61861877]]]
["bitfinex","ETHUSD",1727049506557,[[2586.5,3.86622],[2586.4,4.9826985],[2586.2,7.297265],[2586.0,5.55081131],[2585.8,11.35925386]],[[2586.6,0.06734144],[2586.7,0.0378667],[2586.9,3.28427558],[2587.1,5.07923803],[2587.2,1.61861877]]]
["bitfinex","ETHUSD",1727049506722,[[2586.5,3.86622],[2586.4,4.9826985],[2586.3,2.55081131],[2586.2,7.297265],[2586.0,6.86695]],[[2586.6,0.06734144],[2586.7,0.0378667],[2586.9,3.28427558],[2587.1,1.21382803],[2587.2,1.61861877]]]
["bitfinex","ETHUSD",1727049506941,[[2586.5,3.86622],[2586.4,4.9826985],[2586.3,2.55081131],[2586.2,7.297265],[2586.0,6.86695]],[[2586.6,0.06734144],[2586.7,0.0378667],[2586.9,2.4729],[2587.1,0.81137558],[2587.2,1.21382803]]]
["bitfinex","ETHUSD",1727049507132,[[2586.6,3.86607],[2586.5,6.28192],[2586.4,1.1163485],[2586.3,2.55081131],[2586.2,4.881535]],[[2586.7,0.0378667],[2586.9,2.4729],[2587.1,0.81137558],[2587.2,1.21382803]]]
["bitfinex","ETHUSD",1727049507133,[[2586.6,3.86607],[2586.5,6.28192],[2586.4,1.1163485],[2586.3,2.55081131],[2586.2,4.881535]],[[2586.7,0.0378667],[2586.9,2.4729],[2587.1,0.81137558],[2587.2,5.07902803],[2587.5,0.0378667]]]
["bitfinex","ETHUSD",1727049507337,[[2586.6,3.86607],[2586.5,6.28192],[2586.4,1.1163485],[2586.3,2.55081131],[2586.2,4.881535]],[[2586.7,0.0378667],[2586.9,2.4729],[2587.1,0.81137558],[2587.2,5.07902803],[2587.3,3.86512]]]
["bitfinex","ETHUSD",1727049507565,[[2586.6,7.41607],[2586.5,6.28192],[2586.4,1.1163485],[2586.3,9.41725131],[2586.2,4.881535]],[[2586.7,0.10599071],[2587.2,0.81137558],[2587.3,3.68672803],[2587.4,3.86491],[2587.5,1.65648547]]]
["bitfinex","ETHUSD",1727049507865,[[2586.6,7.41607],[2586.5,6.28192],[2586.4,1.1163485],[2586.3,6.41725131],[2586.2,4.881535]],[[2586.7,0.0378667],[2587.2,0.81137558],[2587.3,3.68672803],[2587.4,3.86491],[2587.5,1.65648547]]]
["bitfinex","ETHUSD",1727049508039,[[2586.6,8.89750385],[2586.5,6.28192],[2586.4,1.1163485],[2586.3,6.41725131],[2586.2,4.881535]],[[2586.7,0.0378667],[2587.3,3.28427558],[2587.4,5.07873803],[2587.5,1.65648547],[2587.9,13.7424364]]]
["bitfinex","ETHUSD",1727049508569,[[2586.6,8.34750385],[2586.5,6.28192],[2586.4,1.1163485],[2586.3,2.55081131],[2586.2,1.014915]],[[2586.7,0.0378667],[2587.3,3.28427558],[2587.4,1.21382803],[2587.5,1.65648547],[2587.6,2.023547]]]
["bitfinex","ETHUSD",1727049508771,[[2586.6,8.34750385],[2586.5,6.28192],[2586.4,1.1163485],[2586.2,3.86664],[2586.1,2.55081131]],[[2586.7,0.0378667],[2586.9,2.4729],[2587.2,0.81137558],[2587.3,8.94408803],[2587.4,1.61861877]]]
["bitfinex","ETHUSD",1727049508933,[[2586.6,8.34750385],[2586.5,6.28192],[2586.4,1.1163485],[2586.2,3.86664],[2586.1,2.55081131]],[[2586.7,0.0378667],[2586.9,2.4729],[2587.2,0.81137558],[2587.3,8.94408803],[2587.5,4.20729678]]]
["bitfinex","ETHUSD",1727049509274,[[2586.6,8.34750385],[2586.5,6.28192],[2586.4,1.1163485],[2586.3,6.41730131],[2586.2,3.86664]],[[2586.7,0.0378667],[2587.2,0.81137558],[2587.3,8.94408803],[2587.5,4.20729678]]]
["bitfinex","ETHUSD",1727049509275,[[2586.6,8.34750385],[2586.5,6.28192],[2586.4,1.1163485],[2586.3,6.41730131],[2586.2,3.86664]],[[2586.7,0.0378667],[2587.2,2.4729],[2587.3,4.67649558],[2587.4,1.21382803],[2587.5,5.52130547]]]
["bitfinex","ETHUSD",1727049509566,[[2586.6,8.34750385],[2586.5,6.28192],[2586.4,1.1163485],[2586.3,6.41730131],[2586.2,3.86664]],[[2586.7,0.10606183],[2587.2,2.4729],[2587.3,4.67649558],[2587.4,1.21382803],[2587.5,5.52130547]]]
["bitfinex","ETHUSD",1727049509772,[[2586.6,8.34750385],[2586.5,6.28192],[2586.4,1.1163485],[2586.3,6.41730131],[2586.2,3.86664]],[[2586.7,0.0378667],[2587.2,2.4729],[2587.3,0.81137558],[2587.4,1.21382803],[2587.5,3.9026867]]]
["bitfinex","ETHUSD",1727049510068,[[2586.6,8.34750385],[2586.5,6.28192],[2586.4,1.1163485],[2586.3,6.41730131],[2586.2,3.86664]],[[2586.7,0.0378667],[2587.2,2.4729],[2587.4,4.67627558],[2587.5,5.11651473],[2587.8,4.57315786]]]
["bitfinex","ETHUSD",1727049510233,[[2586.6,8.34750385],[2586.5,6.28192],[2586.4,1.1163485],[2586.3,6.41730131],[2586.2,3.86664]],[[2586.7,0.0378667],[2587.2,2.4729],[2587.3,3.86504],[2587.4,0.81137558],[2587.5,5.11651473]]]
["bitfinex","ETHUSD",1727049510561,[[2586.6,8.34750385],[2586.5,6.28192],[2586.4,1.1163485],[2586.3,6.41730131],[2586.2,3.86664]],[[2586.7,0.10616139],[2587.2,2.4729],[2587.3,3.86504],[2587.4,0.81137558],[2587.5,5.11651473]]]
["bitfinex","ETHUSD",1727049510767,[[2586.6,8.34750385],[2586.5,6.28192],[2586.4,1.1163485],[2586.3,6.41730131],[2585.6,5.48145027]],[[2586.7,0.0378667],[2587.2,2.4729],[2587.3,7.73016],[2587.4,0.81137558],[2587.5,1.25169473]]]
["bitfinex","ETHUSD",1727049510992,[[2586.6,8.34750385],[2586.5,6.28192],[2586.4,1.1163485],[2586.3,3.86649],[2586.0,2.55081131]],[[2586.7,0.0378667],[2587.2,2.4729],[2587.3,4.67641558],[2587.5,3.80250604],[2587.6,1.61861877]]]
["bitfinex","ETHUSD",1727049511304,[[2586.6,8.34750385],[2586.5,6.28192],[2586.4,1.1163485],[2586.3,3.86649],[2586.0,2.55081131]],[[2586.7,0.10616139],[2587.2,6.33816],[2587.3,4.67641558],[2587.5,3.80250604],[2587.6,1.61861877]]]
["bitfinex","ETHUSD",1727049511463,[[2586.6,8.34750385],[2586.5,6.28192],[2586.4,1.1163485],[2586.3,3.86649],[2586.0,2.55081131]],[[2586.7,0.0378667],[2587.2,6.33816],[2587.3,4.67641558],[2587.5,3.80250604],[2587.6,1.61861877]]]
["bitfinex","ETHUSD",1727049512098,[[2586.6,8.34750385],[2586.5,6.28192],[2586.4,1.1163485],[2586.3,3.86649],[2586.0,2.55081131]],[[2586.7,0.10616139],[2587.2,6.33816],[2587.3,3.86504],[2587.4,0.81137558],[2587.5,3.80250604]]]
["bitfinex","ETHUSD",1727049512290,[[2586.6,8.34750385],[2586.5,6.28192],[2586.4,1.1163485],[2586.3,3.86649],[2586.0,2.55081131]],[[2586.7,0.0378667],[2587.2,6.33816],[2587.3,3.86504],[2587.4,0.81137558],[2587.5,3.80250604]]]
["bitfinex","ETHUSD",1727049512600,[[2586.6,8.34750385],[2586.5,6.28192],[2586.4,1.1163485],[2586.3,3.86649],[2586.2,2.55081131]],[[2586.7,0.0378667],[2587.2,2.4729],[2587.3,3.86504],[2587.4,0.81137558],[2587.5,6.45349801]]]
["bitfinex","ETHUSD",1727049512759,[[2586.6,8.34750385],[2586.5,6.28192],[2586.4,1.1163485],[2586.3,3.86649],[2586.2,2.55081131]],[[2586.7,0.0378667],[2587.2,2.4729],[2587.3,3.86504],[2587.4,0.81137558],[2587.5,6.45352801]]]
["bitfinex","ETHUSD",1727049513158,[[2586.6,8.34750385],[2586.5,6.28192],[2586.4,1.1163485],[2586.3,3.86649],[2586.2,2.55081131]],[[2586.7,0.10616139],[2587.2,2.4729],[2587.3,3.86504],[2587.4,0.81137558],[2587.5,6.45352801]]]
["bitfinex","ETHUSD",1727049513362,[[2586.6,8.34750385],[2586.5,6.28192],[2586.4,1.1163485],[2586.3,3.86649],[2586.2,2.55081131]],[[2586.7,0.10616139],[2587.2,2.4729],[2587.3,7.73016],[2587.5,3.40005359],[2588.5,3.86334]]]
["bitfinex","ETHUSD",1727049513562,[[2586.6,8.34750385],[2586.5,6.28192],[2586.4,1.1163485],[2586.3,3.86649],[2586.2,2.55081131]],[[2586.7,0.10616139],[2587.2,2.4729],[2587.3,3.86504],[2587.5,7.26489359],[2588.5,3.86334]]]
["bitfinex","ETHUSD",1727049514359,[[2586.6,8.34750385],[2586.5,6.28192],[2586.4,2.29290195],[2586.3,3.86649],[2584.4,3.97300164]],[[2586.7,0.10616139],[2587.2,2.4729],[2587.3,3.86504],[2587.5,5.89063573],[2588.3,15.24699298]]]
["bitfinex","ETHUSD",1727049514561,[[2586.6,8.34750385],[2586.5,6.28192],[2586.4,2.29290195],[2586.3,3.86649],[2586.2,0.13923507]],[[2586.7,0.10616139],[2587.2,2.4729],[2587.3,3.86504],[2587.5,5.89063573],[2588.3,15.24699298]]]
["bitfinex","ETHUSD",1727049514760,[[2586.6,8.34750385],[2586.5,6.28192],[2586.4,2.29290195],[2586.3,3.86649],[2586.2,0.13923507]],[[2586.7,0.10616139],[2587.2,2.4729],[2587.3,3.86504],[2587.4,0.81137558],[2587.5,5.07926015]]]
["bitfinex","ETHUSD",1727049514997,[[2586.6,8.34750385],[2586.5,6.28192],[2586.4,2.29290195],[2586.3,3.86649],[2586.2,0.13923507]],[[2586.7,0.10616139],[2587.2,2.4729],[2587.3,3.86504],[2587.5,5.89063573],[2593.4,19.86696509]]]
["bitfinex","ETHUSD",1727049515495,[[2586.6,8.34750385],[2586.5,6.28192],[2586.4,2.29290195],[2586.3,3.86649],[2586.2,0.13923507]],[[2586.7,0.10616139],[2587.2,2.4729],[2587.3,3.86504],[2587.5,5.89063573],[2588.1,5.42496538]]]
["bitfinex","ETHUSD",1727049515896,[[2586.6,8.34750385],[2586.5,6.28192],[2586.4,2.29290195],[2586.3,3.86649],[2366.0,6.3713843]],[[2586.7,0.10616139],[2587.2,2.4729],[2587.3,3.86504],[2587.5,2.02579573],[2588.0,3.86401]]]
["bitfinex","ETHUSD",1727049516208,[[2586.6,8.34750385],[2586.5,6.28192],[2586.4,2.29290195],[2586.3,3.86649],[2586.1,0.13928196]],[[2586.7,0.10616139],[2587.2,6.33809],[2587.4,0.81137558],[2587.5,5.07926015],[2588.0,3.86401]]]
["bitfinex","ETHUSD",1727049516209,[[2586.6,8.34750385],[2586.5,6.28192],[2586.4,2.29290195],[2586.3,3.86649],[2586.1,0.13928196]],[[2586.7,0.10616139],[2587.2,6.33809],[2587.4,0.81137558],[2587.5,5.07926015],[2588.0,6.28897538]]]
["bitfinex","ETHUSD",1727049516373,[[2586.6,8.34750385],[2586.5,6.28192],[2586.4,2.29290195],[2586.3,3.86649],[2586.1,0.13928196]],[[2586.7,0.10616139],[2587.2,6.33809],[2587.4,0.81137558],[2587.5,6.29308818],[2587.8,2.0204567]]]
["bitfinex","ETHUSD",1727049516558,[[2586.6,8.34750385],[2586.5,6.28192],[2586.4,2.29290195],[2586.3,3.86649],[2586.1,0.13928196]],[[2586.7,0.10616139],[2587.2,6.33809],[2587.4,0.81137558],[2587.5,5.07926015],[2587.6,1.21382803]]]
["bitfinex","ETHUSD",1727049517122,[[2586.6,8.34750385],[2586.5,6.28192],[2586.4,2.29290195],[2586.2,3.86665],[2586.0,0.13788073]],[[2586.7,0.10616139],[2586.9,2.2992],[2587.2,3.86519],[2587.4,4.67635558],[2587.5,2.42824818]]]
["bitfinex","ETHUSD",1727049517801,[[2586.6,8.34750385],[2586.5,6.28192],[2586.4,2.29290195],[2586.2,3.86665],[2586.0,4.00484073]],[[2586.7,0.10616139],[2586.9,2.2992],[2587.2,3.86519],[2587.4,4.67635558],[2587.5,2.42824818]]]
["bitfinex","ETHUSD",1727049518394,[[2586.6,8.34750385],[2586.5,6.28192],[2586.4,2.29290195],[2586.2,3.86665],[2586.0,0.13788073]],[[2586.7,0.10616139],[2586.9,2.2992],[2587.2,3.86519],[2587.4,4.67637558],[2587.5,2.42824818]]]
["bitfinex","ETHUSD",1727049520689,[[2586.6,8.34750385],[2586.5,6.28192],[2586.4,2.29290195],[2586.3,3.8665],[2586.0,4.00485073]],[[2586.7,0.10616139],[2586.9,2.2992],[2587.2,3.86519],[2587.4,4.67637558],[2587.5,2.42824818]]]
["bitfinex","ETHUSD",1727049522011,[[2586.6,8.34750385],[2586.5,6.28192],[2586.4,2.29290195],[2586.3,3.8665],[2586.0,4.00485073]],[[2586.7,0.10616139],[2586.9,2.2992],[2587.2,3.86519],[2587.4,4.67637558],[2587.5,1.25169473]]]
["bitfinex","ETHUSD",1727049522313,[[2586.6,8.34750385],[2586.5,6.28192],[2586.4,2.29290195],[2586.3,3.8665],[2586.0,4.00485073]],[[2586.7,0.10616139],[2586.9,2.2992],[2587.2,3.86519],[2587.4,4.67637558],[2587.5,2.42824818]]]
["bitfinex","ETHUSD",1727049523407,[[2585.5,3.86769],[2585.4,8.15852349],[2585.3,1.21105165],[2585.1,5.48231027],[2585.0,2.0150748]],[[2586.6,6.16533],[2586.7,1.28271484],[2586.9,0.81137558],[2587.0,1.21382803],[2587.1,3.86537]]]
["bitfinex","ETHUSD",1727049523579,[[2585.6,6.29175],[2585.1,0.80852349],[2585.0,1.3533364],[2584.9,1.61402027],[2584.8,5.8837148]],[[2586.2,1.17655345],[2586.3,2.2992],[2586.5,0.06845825],[2586.7,0.84924228],[2586.8,1.21382803]]]
["bitfinex","ETHUSD",1727049523773,[[2585.5,3.86771],[2585.4,3.86777],[2585.3,2.4242],[2585.2,1.17655345],[2585.0,3.86844]],[[2586.2,1.17655345],[2586.5,0.06845825],[2586.7,0.84924228],[2586.8,1.21382803]]]
["bitfinex","ETHUSD",1727049523774,[[2585.5,3.86771],[2585.4,3.86777],[2585.3,2.4242],[2585.2,1.17655345],[2585.0,3.86844]],[[2586.1,6.1661],[2586.2,1.17655345],[2586.4,0.81137558],[2586.5,1.21382803],[2586.6,3.86611]]]
["bitfinex","ETHUSD",1727049524025,[[2585.8,3.86727],[2585.6,4.641108],[2585.4,1.17655345],[2585.3,2.4242],[2585.2,3.86809]],[[2586.1,6.1661],[2586.4,0.81137558],[2586.5,1.21382803],[2586.6,3.86611]]]
["bitfinex","ETHUSD",1727049524026,[[2585.8,3.86727],[2585.6,4.641108],[2585.4,1.17655345],[2585.3,2.4242],[2585.2,3.86809]],[[2586.0,0.06845825],[2586.1,2.2992],[2586.4,5.85438903],[2586.5,1.21382803],[2586.6,1.61861877]]]
["bitfinex","ETHUSD",1727049524171,[[2585.8,3.86727],[2585.6,0.773548],[2585.4,1.17655345],[2585.3,2.4242],[2585.2,3.86809]],[[2586.0,0.06845825],[2586.1,2.2992],[2586.4,5.85438903],[2586.5,1.21382803],[2586.6,1.61861877]]]
["bitfinex","ETHUSD",1727049524377,[[2585.9,3.86712],[2585.8,3.86727],[2585.7,2.4242],[2585.6,1.95010145],[2585.2,3.86809]],[[2586.0,0.06845825],[2586.5,1.21382803],[2586.6,1.61861877]]]
["bitfinex","ETHUSD",1727049524378,[[2585.9,3.86712],[2585.8,3.86727],[2585.7,2.4242],[2585.6,1.95010145],[2585.2,3.86809]],[[2586.0,0.06845825],[2586.3,2.2992],[2586.5,4.67760558],[2586.6,1.21382803],[2586.7,1.65648547]]]
["bitfinex","ETHUSD",1727049524678,[[2585.9,3.86712],[2585.8,3.86727],[2585.7,2.4242],[2585.6,1.95010145],[2585.4,3.8678]],[[2586.3,2.2992],[2586.5,4.67760558],[2586.6,1.21382803],[2586.7,1.65648547]]]
["bitfinex","ETHUSD",1727049524679,[[2585.9,3.86712],[2585.8,3.86727],[2585.7,2.4242],[2585.6,1.95010145],[2585.4,3.8678]],[[2586.3,2.2992],[2586.5,4.67760558],[2586.6,3.86618],[2586.7,2.42824818],[2586.8,1.61861877]]]
["bitfinex","ETHUSD",1727049524878,[[2585.9,3.86712],[2585.8,3.86727],[2585.7,2.4242],[2585.6,1.95010145],[2585.4,3.8678]],[[2586.0,0.06825913],[2586.3,2.2992],[2586.5,4.67760558],[2586.6,3.86618],[2586.7,2.42824818]]]
["bitfinex","ETHUSD",1727049525178,[[2585.9,4.882979],[2585.8,3.86727],[2585.7,2.4242],[2585.6,4.95010145],[2585.4,3.8678]],[[2586.0,0.06825913],[2586.3,2.2992],[2586.5,4.67760558],[2586.6,3.86618],[2586.7,2.42824818]]]
["bitfinex","ETHUSD",1727049525179,[[2585.9,4.882979],[2585.8,3.86727],[2585.7,2.4242],[2585.6,4.95010145],[2585.4,3.8678]],[[2586.0,0.06825913],[2586.3,2.2992],[2586.5,4.67760558],[2586.6,5.08000803],[2586.7,2.83303892]]]
["bitfinex","ETHUSD",1727049525412,[[2585.9,4.882979],[2585.8,3.86727],[2585.7,2.4242],[2585.6,4.95010145],[2585.4,3.8678]],[[2586.3,2.2992],[2586.5,4.67760558],[2586.6,5.08000803],[2586.7,2.83303892],[2589.7,2.7009917]]]
["bitfinex","ETHUSD",1727049525608,[[2585.9,4.882979],[2585.8,3.86727],[2585.7,2.4242],[2585.6,4.95010145],[2585.4,3.8678]],[[2586.2,0.06795324],[2586.3,2.2992],[2586.5,4.67760558],[2586.6,5.08000803],[2586.7,2.83303892]]]
["bitfinex","ETHUSD",1727049525816,[[2585.9,4.882979],[2585.8,3.86727],[2585.7,2.4242],[2585.6,4.95010145],[2585.4,3.8678]],[[2586.3,2.2992],[2586.5,4.67760558],[2586.6,5.08000803],[2586.7,2.83303892],[2591.2,10.80752266]]]
["bitfinex","ETHUSD",1727049526019,[[2585.9,4.882979],[2585.8,3.86727],[2585.7,2.4242],[2585.6,4.95010145],[2585.4,3.8678]],[[2586.2,0.06791055],[2586.3,2.2992],[2586.5,4.67760558],[2586.6,5.08000803],[2586.7,2.83303892]]]
["bitfinex","ETHUSD",1727049526225,[[2586.0,0.8750249],[2585.9,3.86712],[2585.8,3.86727],[2585.7,2.4242],[2585.6,4.95010145]],[[2586.3,2.2992],[2586.5,4.67760558],[2586.6,5.08000803],[2586.7,2.83303892],[2594.1,11.18030322]]]
["bitfinex","ETHUSD",1727049526424,[[2586.0,0.8750249],[2585.9,3.86712],[2585.8,3.86727],[2585.7,2.4242],[2585.6,3.773548]],[[2586.2,0.06791055],[2586.3,2.2992],[2586.5,4.67760558],[2586.6,5.08000803],[2586.7,1.65648547]]]
["bitfinex","ETHUSD",1727049526729,[[2586.0,0.8750249],[2585.9,3.86712],[2585.8,3.86727],[2585.7,2.4242],[2585.6,3.773548]],[[2586.3,2.2992],[2586.5,4.67760558],[2586.6,5.08000803],[2586.7,1.65648547],[2590.2,7.23554921]]]
["bitfinex","ETHUSD",1727049526911,[[2586.0,0.8750249],[2585.9,3.86712],[2585.8,3.86727],[2585.7,2.4242],[2585.6,3.773548]],[[2586.1,0.06791055],[2586.3,2.2992],[2586.5,4.67760558],[2586.6,5.08000803],[2586.7,1.65648547]]]
["bitfinex","ETHUSD",1727049527122,[[2586.0,0.8750249],[2585.9,3.86712],[2585.8,3.86727],[2585.7,2.4242],[2585.6,3.773548]],[[2586.3,2.2992],[2586.5,4.67760558],[2586.6,3.86618],[2586.7,1.25169473],[2586.8,4.16935375]]]
["bitfinex","ETHUSD",1727049527316,[[2585.9,3.86712],[2585.8,3.86727],[2585.7,2.4242],[2585.6,3.773548],[2585.1,0.80852349]],[[2586.1,0.06791055],[2586.3,2.2992],[2586.5,3.86623],[2586.6,4.67755558],[2586.7,1.25169473]]]
["bitfinex","ETHUSD",1727049527489,[[2585.9,3.86712],[2585.8,3.86727],[2585.7,2.4242],[2585.6,3.773548],[2585.1,0.80852349]],[[2586.3,2.2992],[2586.5,3.86623],[2586.6,4.67755558],[2586.7,1.25169473],[2587.6,7.42381184]]]
["bitfinex","ETHUSD",1727049527689,[[2585.9,3.86712],[2585.8,3.86727],[2585.7,2.4242],[2585.6,3.773548],[2585.1,0.80852349]],[[2586.0,0.06789632],[2586.3,2.2992],[2586.5,3.86623],[2586.6,4.67755558],[2586.7,1.25169473]]]
["bitfinex","ETHUSD",1727049527889,[[2585.9,3.86712],[2585.8,3.86727],[2585.7,2.4242],[2585.6,3.773548],[2585.1,0.80852349]],[[2586.3,2.2992],[2586.5,3.86623],[2586.6,4.67755558],[2586.7,1.25169473],[2587.6,7.42381184]]]
["bitfinex","ETHUSD",1727049528095,[[2585.9,3.86712],[2585.8,3.86727],[2585.7,2.4242],[2585.6,3.773548],[2585.0,0.80852349]],[[2586.0,0.06789632],[2586.3,2.2992],[2586.5,4.67760558],[2586.6,5.08000803],[2586.7,0.0378667]]]
["bitfinex","ETHUSD",1727049528287,[[2585.9,4.882979],[2585.8,3.86727],[2585.7,2.4242],[2585.6,3.773548],[2585.4,6.56011425]],[[2586.3,2.2992],[2586.5,4.67760558],[2586.6,5.08000803],[2586.7,0.0378667],[2600.0,3.5]]]
["bitfinex","ETHUSD",1727049528519,[[2585.9,4.882979],[2585.8,3.86727],[2585.7,2.4242],[2585.6,3.773548],[2585.4,6.56011425]],[[2586.0,0.06789632],[2586.3,2.2992],[2586.5,4.67760558],[2586.6,5.08000803],[2586.7,0.0378667]]]
["bitfinex","ETHUSD",1727049528719,[[2585.9,4.882979],[2585.8,3.86727],[2585.7,2.4242],[2585.6,3.773548],[2585.4,6.56011425]],[[2586.3,2.2992],[2586.5,4.67760558],[2586.6,5.08000803],[2586.7,0.0378667],[2600.0,3.5]]]
["bitfinex","ETHUSD",1727049528921,[[2585.9,4.882979],[2585.8,3.86727],[2585.7,2.4242],[2585.6,3.773548],[2585.4,6.56011425]],[[2586.0,0.06789632],[2586.3,2.2992],[2586.5,4.67760558],[2586.6,5.08000803],[2586.7,0.0378667]]]
["bitfinex","ETHUSD",1727049529422,[[2585.9,4.882979],[2585.8,3.86727],[2585.7,2.4242],[2585.6,3.773548],[2585.4,6.56011425]],[[2586.3,2.2992],[2586.5,4.67760558],[2586.6,5.08000803],[2586.7,0.0378667],[2725.2,0.42236399]]]
["bitfinex","ETHUSD",1727049529669,[[2585.9,4.882979],[2585.8,3.86727],[2585.7,2.4242],[2585.6,3.773548],[2585.4,6.56011425]],[[2586.2,0.06789632],[2586.3,2.2992],[2586.5,4.67760558],[2586.6,5.08000803],[2586.7,0.0378667]]]
["bitfinex","ETHUSD",1727049530105,[[2585.9,4.882979],[2585.8,3.86727],[2585.7,2.4242],[2585.6,3.773548],[2585.4,6.56011425]],[[2586.3,2.2992],[2586.5,4.67760558],[2586.6,5.08000803],[2586.7,0.0378667],[2731.8,0.228625]]]
["bitfinex","ETHUSD",1727049530292,[[2585.9,4.882979],[2585.8,3.86727],[2585.7,2.4242],[2585.6,3.773548],[2585.4,6.56011425]],[[2586.1,0.06789632],[2586.3,2.2992],[2586.5,4.67760558],[2586.6,5.08000803],[2586.7,0.0378667]]]
["bitfinex","ETHUSD",1727049530497,[[2585.9,4.882979],[2585.8,3.86727],[2585.7,2.4242],[2585.6,3.773548],[2585.4,6.56011425]],[[2586.3,2.2992],[2586.4,3.86638],[2586.5,0.81137558],[2586.6,5.08000803],[2586.7,1.65648547]]]
["bitfinex","ETHUSD",1727049530706,[[2585.9,4.882979],[2585.8,3.86727],[2585.7,2.4242],[2585.6,3.773548],[2585.4,6.56011425]],[[2586.0,0.06789632],[2586.3,2.2992],[2586.4,3.86638],[2586.5,0.81137558],[2586.6,5.08000803]]]
["bitfinex","ETHUSD",1727049531244,[[2585.9,1.015859],[2585.8,3.86727],[2585.7,2.4242],[2585.6,7.641048],[2585.4,6.41853498]],[[2586.3,2.2992],[2586.4,3.86638],[2586.5,0.81137558],[2586.6,1.21382803],[2586.7,1.65648547]]]
["bitfinex","ETHUSD",1727049531444,[[2585.8,3.86727],[2585.7,2.4242],[2585.6,7.641048],[2585.4,6.41853498],[2584.8,3.86864]],[[2586.2,0.06789632],[2586.3,2.2992],[2586.4,4.67775558],[2586.6,1.21382803],[2586.7,1.65648547]]]
["bitfinex","ETHUSD",1727049531600,[[2585.9,3.8671],[2585.8,3.86727],[2585.7,2.4242],[2585.6,3.773548],[2585.4,3.8678]],[[2586.3,2.2992],[2586.4,4.67775558],[2586.6,7.63072301],[2586.7,1.65648547],[2586.8,2.02290179]]]
["bitfinex","ETHUSD",1727049531802,[[2585.9,3.8671],[2585.8,3.86727],[2585.7,2.4242],[2585.6,3.773548],[2585.4,3.8678]],[[2586.2,0.06739839],[2586.3,2.2992],[2586.4,3.86638],[2586.5,0.81137558],[2586.6,7.63072301]]]
["bitfinex","ETHUSD",1727049532107,[[2585.8,3.86717],[2585.7,2.4242],[2585.6,3.773548],[2585.4,3.8678],[2360.0,6.46952479]],[[2586.3,2.2992],[2586.4,3.86638],[2586.5,0.81137558],[2586.6,3.76456301],[2589.3,5.99055806]]]
["bitfinex","ETHUSD",1727049532311,[[2585.8,3.86717],[2585.7,2.4242],[2585.6,7.641018],[2585.4,3.8678],[2584.4,7.33881688]],[[2586.1,0.06739839],[2586.3,2.2992],[2586.4,7.73288],[2586.5,0.81137558],[2586.6,3.76456301]]]
["bitfinex","ETHUSD",1727049532521,[[2585.9,0.629137],[2585.8,3.86717],[2585.7,2.4242],[2585.6,7.641018],[2585.4,3.8678]],[[2586.3,2.2992],[2586.4,7.73288],[2586.5,0.81137558],[2586.6,3.76456301],[2600.1,3.0]]]
["bitfinex","ETHUSD",1727049532726,[[2585.8,3.86717],[2585.7,2.4242],[2585.6,7.641018],[2585.4,3.8678],[2360.0,6.46952479]],[[2586.0,0.06739839],[2586.3,2.2992],[2586.4,3.86638],[2586.5,0.81137558],[2586.6,3.76456301]]]
["bitfinex","ETHUSD",1727049533016,[[2585.8,3.86717],[2585.6,7.641018],[2585.5,2.2715],[2585.2,6.55600662],[2584.8,5.07969165]],[[2585.9,0.06739839],[2586.3,6.16579],[2586.4,4.67775558],[2586.5,1.21382803],[2586.6,2.55073498]]]
["bitfinex","ETHUSD",1727049533335,[[2585.8,3.86717],[2585.6,7.641018],[2585.5,2.2715],[2585.2,6.55600662],[2584.8,5.07969165]],[[2586.3,6.16579],[2586.4,4.67775558],[2586.5,1.21382803],[2586.6,4.16935375],[2586.7,0.0378667]]]
["bitfinex","ETHUSD",1727049533554,[[2585.8,6.86717],[2585.6,4.641018],[2585.5,2.2715],[2585.2,6.55600662],[2584.8,5.07969165]],[[2585.9,0.06739839],[2586.3,6.16579],[2586.4,4.67775558],[2586.5,1.21382803],[2586.6,4.16935375]]]
["bitfinex","ETHUSD",1727049533851,[[2585.8,8.0179888],[2585.6,4.641018],[2585.5,2.2715],[2585.2,13.90600662],[2584.8,17.34969165]],[[2585.9,0.06739839],[2586.3,6.16579],[2586.4,4.67775558],[2586.5,1.21382803],[2586.6,4.16935375]]]
["bitfinex","ETHUSD",1727049534057,[[2585.8,8.0179888],[2585.6,4.641018],[2585.5,2.2715],[2585.2,13.90600662],[2584.8,17.34969165]],[[2586.3,6.16579],[2586.4,4.67775558],[2586.5,1.21382803],[2586.6,4.16935375],[2588.2,0.20704705]]]
["bitfinex","ETHUSD",1727049534254,[[2585.8,3.0],[2585.7,3.86741],[2585.6,4.641018],[2585.5,2.2715],[2585.2,13.90600662]],[[2586.2,3.93409839],[2586.3,2.2992],[2586.4,4.67775558],[2586.5,1.21382803],[2586.6,2.55073498]]]
["bitfinex","ETHUSD",1727049534474,[[2585.7,3.0],[2585.6,3.86747],[2585.5,2.2715],[2585.4,3.86778],[2585.2,7.35]],[[2586.2,3.93409839],[2586.3,0.81137558],[2586.4,2.55073498],[2586.5,1.21382803],[2586.6,5.48472877]]]
["bitfinex","ETHUSD",1727049534747,[[2585.5,2.2715],[2585.4,3.86778],[2585.2,7.35]],[[2586.2,3.93409839],[2586.3,0.81137558],[2586.4,2.55073498],[2586.5,1.21382803]]]
["bitfinex","ETHUSD",1727049534748,[[2585.5,3.0],[2585.4,7.73557],[2585.3,2.2715],[2585.2,7.35],[2584.9,0.1434099]],[[2586.0,3.86698],[2586.1,2.4664],[2586.2,0.06739839],[2586.3,0.81137558],[2586.4,3.76456301]]]
["bitfinex","ETHUSD",1727049534914,[[2585.5,3.0],[2585.4,7.73557],[2585.3,2.2715],[2585.2,7.35],[2584.9,0.95193339]],[[2586.0,3.86698],[2586.1,2.4664],[2586.2,0.06739839],[2586.3,0.81137558],[2586.4,3.76456301]]]
["bitfinex","ETHUSD",1727049535114,[[2585.5,3.0],[2585.4,7.73557],[2585.3,2.2715],[2585.2,7.35],[2584.9,0.1434099]],[[2585.9,0.06733435],[2586.0,3.86698],[2586.1,2.4664],[2586.2,3.86678],[2586.3,0.81137558]]]
["bitfinex","ETHUSD",1727049535448,[[2585.5,6.86769],[2585.4,3.86778],[2585.3,2.2715],[2585.2,7.35],[2584.9,0.1434099]],[[2585.9,0.06733435],[2586.0,3.86698],[2586.1,2.4664],[2586.2,4.67815558],[2587.8,2.46526975]]]
["bitfinex","ETHUSD",1727049535652,[[2585.7,3.0],[2585.6,5.01844788],[2585.5,3.0],[2585.2,9.90073498],[2584.9,4.0119899]],[[2585.9,0.06733435],[2586.1,2.4664],[2586.2,4.67815558],[2586.4,5.08029803],[2586.5,1.61861877]]]
["bitfinex","ETHUSD",1727049535854,[[2585.7,3.0],[2585.6,5.01844788],[2585.2,9.90073498],[2584.9,4.0119899]],[[2585.9,0.06733435],[2586.1,2.4664],[2586.2,4.67815558],[2586.4,5.08029803],[2586.5,1.61861877]]]
["bitfinex","ETHUSD",1727049535855,[[2585.7,6.8674],[2585.6,7.212607],[2585.2,13.76888498],[2584.9,4.82051339],[2584.8,13.48105165]],[[2586.1,2.4664],[2586.2,3.86678],[2586.4,4.67784558],[2586.5,1.21382803],[2586.6,4.16935375]]]
["bitfinex","ETHUSD",1727049536148,[[2585.7,6.8674],[2585.6,7.212607],[2585.2,13.76888498],[2584.9,4.82051339],[2584.8,13.48105165]],[[2586.0,0.06724896],[2586.1,2.4664],[2586.2,3.86675],[2586.3,0.81137558],[2586.5,1.21382803]]]
["bitfinex","ETHUSD",1727049536326,[[2585.7,6.8674],[2585.6,3.345047],[2585.4,3.86776],[2585.2,13.76888498],[2584.9,4.82051339]],[[2586.0,0.06724896],[2586.1,2.4664],[2586.2,7.73352],[2586.4,0.81137558],[2586.5,1.21382803]]]
["bitfinex","ETHUSD",1727049536714,[[2585.7,3.0],[2585.6,7.212597],[2585.4,3.86776],[2585.2,13.76888498],[2584.9,0.95193339]],[[2586.0,0.06724896],[2586.1,6.33324],[2586.2,3.86675],[2586.4,0.81137558],[2586.5,1.21382803]]]
["bitfinex","ETHUSD",1727049537114,[[2585.7,3.0],[2585.6,7.212597],[2585.4,3.86776],[2585.2,13.76888498],[2585.0,0.80852349]],[[2586.0,0.06724896],[2586.1,6.33324],[2586.2,3.86675],[2586.4,0.81137558],[2586.5,1.21382803]]]
["bitfinex","ETHUSD",1727049537630,[[2585.7,3.0],[2585.6,7.212597],[2585.4,3.86776],[2585.2,9.90073498],[2585.0,4.67692349]],[[2586.0,0.06724896],[2586.1,6.33324],[2586.2,3.86675],[2586.4,0.81137558],[2586.5,1.21382803]]]
["bitfinex","ETHUSD",1727049537946,[[2585.7,3.0],[2585.6,7.212597],[2585.4,3.86776],[2585.2,9.90073498],[2585.0,4.67692349]],[[2586.0,0.06724896],[2586.1,6.33324],[2586.2,3.86675],[2586.5,1.21382803]]]
["bitfinex","ETHUSD",1727049537947,[[2585.7,3.0],[2585.6,4.941097],[2585.4,6.13926],[2585.2,7.35],[2585.0,6.41913498]],[[2586.0,0.06724896],[2586.1,6.33324],[2586.2,3.86675],[2586.3,0.81137558],[2586.5,1.21382803]]]
["bitfinex","ETHUSD",1727049538248,[[2585.7,3.0],[2585.6,4.941097],[2585.4,6.13926],[2585.2,7.35],[2585.0,6.41913498]],[[2586.0,3.93423896],[2586.1,2.4664],[2586.2,3.86675],[2586.3,0.81137558],[2586.5,5.08007803]]]
["bitfinex","ETHUSD",1727049538654,[[2585.7,3.0],[2585.6,4.941097],[2585.4,6.13926],[2585.2,7.35],[2585.0,6.41913498]],[[2586.0,3.93423896],[2586.1,2.4664],[2586.2,3.86675],[2586.3,0.81137558],[2586.4,1.21382803]]]
["bitfinex","ETHUSD",1727049539060,[[2585.7,3.0],[2585.6,4.941097],[2585.4,6.13926],[2585.2,7.35],[2585.1,3.86828]],[[2586.0,0.06724896],[2586.1,2.4664],[2586.2,7.73357],[2586.3,0.81137558],[2586.4,1.21382803]]]
["bitfinex","ETHUSD",1727049539218,[[2585.7,3.0],[2585.6,4.941097],[2585.4,6.13926],[2585.2,7.35],[2585.1,3.86828]],[[2586.0,0.06724896],[2586.1,6.33329],[2586.2,3.86675],[2586.4,0.81137558],[2586.5,5.08007803]]]
["bitfinex","ETHUSD",1727049539562,[[2585.7,3.0],[2585.6,4.941097],[2585.4,6.13926],[2585.2,7.35],[2585.1,3.86828]],[[2586.0,0.06724896],[2586.1,6.33329],[2586.2,3.86675],[2586.3,0.81137558],[2586.5,5.08007803]]]
["bitfinex","ETHUSD",1727049539925,[[2585.7,3.0],[2585.6,4.941097],[2585.4,6.13926],[2585.2,9.90073498],[2585.1,3.86828]],[[2586.0,0.06724896],[2586.1,6.33329],[2586.2,3.86675],[2586.3,0.81137558],[2586.5,5.08007803]]]
["bitfinex","ETHUSD",1727049540131,[[2585.7,3.7941097],[2585.6,4.941097],[2585.4,6.13926],[2585.2,9.90073498],[2585.1,3.86828]],[[2586.0,0.06724896],[2586.1,6.33329],[2586.2,3.86675],[2586.3,0.81137558],[2586.5,5.08007803]]]
["bitfinex","ETHUSD",1727049540352,[[2585.7,3.7941097],[2585.6,4.941097],[2585.4,6.13926],[2585.2,7.35],[2585.1,6.41901498]],[[2586.0,0.06724896],[2586.1,6.33329],[2586.2,3.86675],[2586.3,0.81137558],[2586.5,6.6986968]]]
["bitfinex","ETHUSD",1727049540552,[[2585.7,3.7941097],[2585.6,4.941047],[2585.4,2.2715],[2585.2,7.35],[2585.1,6.41901498]],[[2586.0,0.06724896],[2586.1,6.33329],[2586.2,3.86675],[2586.3,0.81137558],[2586.4,1.21382803]]]
["bitfinex","ETHUSD",1727049540760,[[2585.7,3.7941097],[2585.6,3.8675],[2585.4,6.13926],[2585.2,7.35],[2585.1,6.41901498]],[[2586.0,0.06724896],[2586.1,6.33329],[2586.2,3.86675],[2586.3,0.81137558],[2586.4,1.21382803]]]
["bitfinex","ETHUSD",1727049541157,[[2585.7,3.7941097],[2585.6,3.8675],[2585.4,6.13926],[2585.2,7.35],[2585.1,3.86828]],[[2586.0,0.06724896],[2586.1,6.33329],[2586.2,3.86675],[2586.3,0.81137558],[2586.4,1.21382803]]]
["bitfinex","ETHUSD",1727049541371,[[2585.2,13.48956],[2585.0,3.86839],[2584.9,0.80852349],[2584.8,12.27],[2584.7,5.07994165]],[[2585.8,2.4664],[2586.0,2.61798394],[2586.2,0.81137558],[2586.4,5.08021803],[2586.5,1.61861877]]]
["bitfinex","ETHUSD",1727049541573,[[2585.1,3.86823],[2585.0,3.86839],[2584.8,12.27],[2584.7,5.07994165]],[[2585.8,2.4664],[2586.0,2.61798394],[2586.2,0.81137558],[2586.4,5.08021803],[2586.5,1.61861877]]]
["bitfinex","ETHUSD",1727049541574,[[2585.1,3.86823],[2585.0,6.13989],[2584.8,7.35],[2584.7,3.86889],[2584.6,0.80852349]],[[2585.6,3.86757],[2585.8,2.4664],[2586.0,3.42935952],[2586.1,3.86686],[2586.2,1.21382803]]]
["bitfinex","ETHUSD",1727049541863,[[2585.1,3.86823],[2585.0,6.13989],[2584.8,7.35],[2584.7,3.86889],[2584.6,2.55073498]],[[2585.5,0.06718491],[2585.6,3.86757],[2585.8,2.4664],[2585.9,0.81137558],[2586.0,2.55073498]]]
["bitfinex","ETHUSD",1727049542065,[[2585.0,6.13989],[2584.8,7.35],[2584.6,2.55073498]],[[2585.5,0.06718491],[2585.6,3.86757],[2585.8,2.4664],[2585.9,0.81137558],[2586.0,2.55073498]]]
["bitfinex","ETHUSD",1727049542066,[[2585.2,1.000812],[2585.0,10.00826],[2584.8,7.35],[2584.6,0.14308787],[2584.5,5.28390866]],[[2585.4,2.3422],[2585.5,0.06718491],[2585.7,3.86751],[2585.9,0.81137558],[2586.0,6.41772498]]]
["bitfinex","ETHUSD",1727049542275,[[2584.8,13.56068],[2584.6,3.86898],[2584.5,0.60622517],[2584.4,13.07852349],[2584.3,5.08052165]],[[2585.4,2.3422],[2585.5,3.93499491],[2585.8,3.36211056],[2585.9,3.86719],[2586.0,8.66382803]]]
["bitfinex","ETHUSD",1727049542568,[[2584.8,7.35],[2584.7,3.86889],[2584.6,6.21097],[2584.4,12.27],[2584.2,0.9522002]],[[2585.3,3.93504297],[2585.4,2.3422],[2585.5,3.8678],[2585.6,2.55073498],[2585.7,0.81137558]]]
["bitfinex","ETHUSD",1727049542879,[[2584.6,6.21097],[2584.4,11.2193],[2584.1,4.67829349],[2584.0,14.08764483],[2583.7,5.89021084]],[[2585.2,3.86824],[2585.3,3.93504297],[2585.4,2.3422],[2585.6,3.36211056],[2585.7,1.21382803]]]
["bitfinex","ETHUSD",1727049543159,[[2584.7,3.86889],[2584.6,6.21097],[2584.4,7.35],[2584.1,6.42050498],[2584.0,13.68511667]],[[2585.3,3.93504297],[2585.4,2.3422],[2585.5,4.67917558],[2585.6,2.55073498],[2585.7,1.21382803]]]
["bitfinex","ETHUSD",1727049543368,[[2584.7,3.86889],[2584.6,6.21097],[2584.4,7.35],[2584.1,6.42050498],[2584.0,13.68511667]],[[2585.1,0.06670096],[2585.3,3.8681],[2585.4,2.3422],[2585.5,4.67917558],[2585.6,3.76456301]]]
["bitfinex","ETHUSD",1727049543668,[[2584.7,4.876876],[2584.6,6.21097],[2584.4,7.35],[2584.3,2.55073498],[2584.1,3.86977]],[[2585.0,0.06670096],[2585.3,3.8681],[2585.4,2.3422],[2585.5,3.8678],[2585.6,3.36211056]]]
["bitfinex","ETHUSD",1727049543826,[[2584.7,4.876876],[2584.6,6.21097],[2584.4,7.35],[2584.3,2.55073498],[2584.1,4.00737606]],[[2585.0,0.06670096],[2585.3,3.8681],[2585.4,2.3422],[2585.5,3.8678],[2585.6,3.36211056]]]
["bitfinex","ETHUSD",1727049544029,[[2584.8,6.86875],[2584.7,1.007986],[2584.6,6.21097],[2584.4,7.35],[2584.3,2.55073498]],[[2585.3,3.8681],[2585.4,2.3422],[2585.5,3.8678],[2585.6,0.81137558],[2585.8,8.03666375]]]
["bitfinex","ETHUSD",1727049544232,[[2584.8,6.86875],[2584.7,1.007986],[2584.6,6.21097],[2584.5,2.55073498],[2584.4,7.35]],[[2585.2,0.06670096],[2585.4,2.3422],[2585.5,7.73563],[2585.6,0.81137558],[2585.8,2.55073498]]]
["bitfinex","ETHUSD",1727049544463,[[2584.8,6.86867],[2584.7,1.007986],[2584.6,6.21099],[2584.5,2.55073498],[2584.4,7.35]],[[2585.4,2.3422],[2585.5,3.8678],[2585.7,0.81137558],[2585.8,3.76456301],[2586.2,12.38]]]
["bitfinex","ETHUSD",1727049544677,[[2584.8,8.2774346],[2584.7,1.007986],[2584.6,6.21099],[2584.5,2.55073498],[2584.4,7.35]],[[2585.3,0.06670096],[2585.4,6.21016],[2585.5,3.8678],[2585.7,0.81137558],[2585.8,3.76456301]]]
["bitfinex","ETHUSD",1727049545334,[[2584.8,3.0],[2584.7,1.007986],[2584.6,6.21099],[2584.4,11.21929],[2584.3,2.55073498]],[[2585.2,3.8682],[2585.3,3.93477096],[2585.4,2.3422],[2585.6,0.81137558],[2585.8,7.63188301]]]
["bitfinex","ETHUSD",1727049545537,[[2584.7,1.007986],[2584.6,6.21099],[2584.4,11.21929],[2584.3,2.55073498]],[[2585.2,3.8682],[2585.3,3.93477096],[2585.4,2.3422],[2585.6,0.81137558],[2585.8,7.63188301]]]
["bitfinex","ETHUSD",1727049545538,[[2584.7,4.007986],[2584.6,6.21099],[2584.4,11.21929],[2584.3,2.55073498],[2583.8,3.87018]],[[2585.3,3.93477096],[2585.4,2.3422],[2585.6,2.55073498],[2585.7,0.81137558],[2585.8,5.08114803]]]
["bitfinex","ETHUSD",1727049545849,[[2584.7,4.007986],[2584.6,6.21095],[2584.4,7.35],[2584.3,2.55073498],[2583.8,4.67870349]],[[2585.2,0.06670096],[2585.3,3.86807],[2585.4,2.3422],[2585.5,3.86776],[2585.6,3.36211056]]]
["bitfinex","ETHUSD",1727049546165,[[2584.7,4.007986],[2584.6,6.21095],[2584.4,7.35],[2584.3,2.55073498],[2583.9,0.80852349]],[[2585.2,0.06670096],[2585.3,3.86807],[2585.4,2.3422],[2585.5,3.86776],[2585.6,2.55073498]]]
["bitfinex","ETHUSD",1727049546365,[[2584.7,7.876806],[2584.6,6.21095],[2584.4,7.35],[2584.3,2.55073498],[2583.8,4.67870349]],[[2585.2,0.06670096],[2585.3,3.86807],[2585.4,2.3422],[2585.5,3.86776],[2585.6,2.55073498]]]
["bitfinex","ETHUSD",1727049548326,[[2584.7,7.876806],[2584.6,6.21095],[2584.4,7.35],[2584.3,2.55073498],[2583.8,3.87018]],[[2585.2,0.06670096],[2585.3,3.86807],[2585.4,2.3422],[2585.5,3.86776],[2585.6,2.55073498]]]
["bitfinex","ETHUSD",1727049550538,[[2584.7,7.876806],[2584.6,6.21095],[2584.4,7.35],[2584.3,2.55073498],[2583.8,3.87018]],[[2585.2,0.06670096],[2585.3,7.73619],[2585.4,2.3422],[2585.6,2.55073498],[2586.0,7.45]]]
["bitfinex","ETHUSD",1727049550984,[[2584.7,7.876806],[2584.6,6.21095],[2584.4,7.35],[2584.3,2.55073498],[2583.8,3.87018]],[[2585.2,0.06670096],[2585.3,7.73619],[2585.4,2.3422],[2585.6,2.55073498],[2586.0,8.66382803]]]
["bitfinex","ETHUSD",1727049551280,[[2584.7,7.876806],[2584.6,6.21095],[2584.4,7.35],[2584.3,2.55073498],[2583.8,3.87018]],[[2585.2,0.06670096],[2585.3,7.73619],[2585.4,2.3422],[2585.6,2.55073498],[2585.9,1.21382803]]]
["bitfinex","ETHUSD",1727049551593,[[2584.7,7.876806],[2584.6,6.21095],[2584.4,7.35],[2584.3,2.55073498],[2583.8,3.87018]],[[2585.2,0.06670096],[2585.3,7.73619],[2585.4,2.3422],[2585.6,2.55073498],[2586.0,8.66382803]]]
["bitfinex","ETHUSD",1727049552378,[[2584.7,7.876806],[2584.6,6.21095],[2584.4,7.35],[2584.3,2.55073498],[2583.8,3.87018]],[[2585.2,0.06670096],[2585.3,7.73619],[2585.4,2.3422],[2585.6,2.55073498],[2585.8,3.86732]]]
["bitfinex","ETHUSD",1727049552568,[[2584.7,4.007986],[2584.6,6.21095],[2584.4,11.21929],[2584.3,2.55073498],[2583.8,3.87018]],[[2585.2,3.93487096],[2585.3,3.86807],[2585.4,2.3422],[2585.6,2.55073498],[2585.7,3.86747]]]
["bitfinex","ETHUSD",1727049552769,[[2584.5,3.0],[2584.4,17.43056],[2584.1,2.55073498],[2583.9,3.87005],[2583.6,0.0378667]],[[2585.0,3.86849],[2585.1,2.3422],[2585.2,3.93487096],[2585.5,3.86777],[2585.8,4.67869558]]]
["bitfinex","ETHUSD",1727049552990,[[2584.5,3.0],[2584.4,17.43056],[2584.1,2.55073498],[2583.9,3.87005],[2583.6,0.0378667]],[[2585.0,3.86849],[2585.1,2.3422],[2585.2,3.93487096],[2585.4,2.55073498],[2585.5,3.86777]]]
["bitfinex","ETHUSD",1727049553197,[[2584.5,3.0],[2584.4,17.43056],[2584.1,2.55073498],[2583.9,3.87005],[2583.6,0.0378667]],[[2584.9,0.06580387],[2585.0,3.86849],[2585.1,2.3422],[2585.2,3.86817],[2585.4,2.55073498]]]
["bitfinex","ETHUSD",1727049553361,[[2584.5,6.8692],[2584.4,13.56127],[2584.1,2.55073498],[2584.0,16.74653318],[2583.9,3.87005]],[[2584.9,0.06580387],[2585.0,3.86849],[2585.1,2.3422],[2585.2,3.86817],[2585.4,2.55073498]]]
["bitfinex","ETHUSD",1727049553685,[[2584.5,6.8692],[2584.4,13.56127],[2584.1,2.55073498],[2584.0,16.88754281],[2583.9,3.87005]],[[2585.0,3.86849],[2585.1,2.3422],[2585.2,3.86817],[2585.4,2.55073498],[2585.8,4.67869558]]]
["bitfinex","ETHUSD",1727049553988,[[2584.6,2.043047],[2584.5,6.8692],[2584.4,13.56127],[2584.1,2.55073498],[2584.0,16.88754281]],[[2585.0,3.86849],[2585.1,2.3422],[2585.2,3.86817],[2585.4,2.55073498],[2585.8,4.67869558]]]
["bitfinex","ETHUSD",1727049554506,[[2584.7,3.0],[2584.6,5.912067],[2584.5,3.8692],[2584.4,2.342],[2584.1,13.77050498]],[[2585.1,6.21053],[2585.2,3.86817],[2585.6,10.00073498],[2585.8,4.67869558],[2586.0,1.61861877]]]
["bitfinex","ETHUSD",1727049554787,[[2584.7,3.0],[2584.6,5.912067],[2584.5,3.8692],[2584.4,2.342],[2584.3,2.55073498]],[[2585.1,6.21053],[2585.2,3.86817],[2585.6,10.00073498],[2585.8,4.67869558],[2586.0,1.61861877]]]
["bitfinex","ETHUSD",1727049554941,[[2584.6,3.0],[2584.5,3.8692],[2584.4,2.342],[2584.3,3.8695],[2584.1,9.90073498]],[[2585.1,6.21053],[2585.2,3.86817],[2585.6,10.00073498],[2585.8,4.67869558],[2586.0,1.61861877]]]
["bitfinex","ETHUSD",1727049554942,[[2584.6,3.0],[2584.5,3.8692],[2584.4,2.342],[2584.3,3.8695],[2584.1,9.90073498]],[[2585.0,3.93428387],[2585.1,2.3422],[2585.2,3.86828],[2585.4,2.55073498],[2585.6,7.45]]]
["bitfinex","ETHUSD",1727049555149,[[2584.4,2.342],[2584.3,3.8695],[2584.1,9.90073498]],[[2585.0,3.93428387],[2585.1,2.3422],[2585.2,3.86828],[2585.4,2.55073498],[2585.6,7.45]]]
["bitfinex","ETHUSD",1727049555150,[[2584.4,6.21132],[2584.3,3.8694],[2584.1,7.35],[2583.9,2.55073498],[2583.4,20.67026872]],[[2584.9,3.86863],[2585.0,3.93428387],[2585.1,2.3422],[2585.2,2.55073498],[2585.4,3.8679]]]
["bitfinex","ETHUSD",1727049555587,[[2584.4,6.21132],[2584.3,3.8694],[2584.1,7.35],[2583.9,2.55073498],[2583.4,20.67026872]],[[2584.8,0.06571841],[2585.0,3.86848],[2585.1,2.3422],[2585.2,3.86826],[2585.4,6.41863498]]]
["bitfinex","ETHUSD",1727049555791,[[2584.5,1.008072],[2584.4,6.21132],[2584.3,3.8694],[2584.1,7.35],[2583.9,2.55073498]],[[2584.8,0.06571841],[2585.0,3.86848],[2585.1,2.3422],[2585.2,3.86826],[2585.4,6.41863498]]]
["bitfinex","ETHUSD",1727049555995,[[2584.5,1.008072],[2584.4,6.21132],[2584.3,3.8694],[2584.1,7.35],[2583.9,2.55073498]],[[2585.0,3.86848],[2585.1,2.3422],[2585.2,3.86826],[2585.4,6.41863498],[2600.7,9.68569344]]]
["bitfinex","ETHUSD",1727049556159,[[2584.5,1.008072],[2584.4,6.21132],[2584.3,3.8694],[2584.1,7.35],[2583.9,2.55073498]],[[2584.7,0.06571841],[2585.0,3.86848],[2585.1,2.3422],[2585.2,3.86826],[2585.4,6.41863498]]]
["bitfinex","ETHUSD",1727049556358,[[2584.5,4.877282],[2584.4,2.342],[2584.3,3.8694],[2584.1,7.35],[2583.9,2.55073498]],[[2585.0,3.86848],[2585.1,2.3422],[2585.2,3.86826],[2585.4,6.41863498],[2589.7,3.23251689]]]
["bitfinex","ETHUSD",1727049556694,[[2584.5,4.877282],[2584.4,2.342],[2584.3,6.8694],[2584.1,7.35],[2583.9,2.55073498]],[[2585.0,3.86848],[2585.1,2.3422],[2585.2,3.86826],[2585.4,6.41863498],[2585.6,7.45]]]
["bitfinex","ETHUSD",1727049556907,[[2584.5,4.877282],[2584.4,2.342],[2584.3,6.8694],[2584.1,7.35],[2583.9,2.55073498]],[[2584.9,0.06571841],[2585.0,3.86848],[2585.1,2.3422],[2585.2,3.86826],[2585.4,6.41863498]]]
["bitfinex","ETHUSD",1727049557105,[[2584.5,4.877282],[2584.4,2.342],[2584.3,6.8694],[2584.1,9.90073498],[2583.2,1.21105165]],[[2584.9,0.06571841],[2585.0,3.86848],[2585.1,2.3422],[2585.2,3.86826],[2585.4,6.41863498]]]
["bitfinex","ETHUSD",1727049558002,[[2584.5,4.877282],[2584.4,2.342],[2584.3,6.8694],[2584.1,9.90073498],[2583.9,0.1408528]],[[2584.9,0.06571841],[2585.0,3.86848],[2585.1,2.3422],[2585.2,3.86826],[2585.4,6.41863498]]]
["bitfinex","ETHUSD",1727049559356,[[2584.6,0.7219282],[2584.5,4.877212],[2584.4,2.342],[2584.3,3.0],[2584.1,13.77051498]],[[2584.9,0.06571841],[2585.0,3.86848],[2585.1,2.3422],[2585.2,3.86826],[2585.4,2.55073498]]]
["bitfinex","ETHUSD",1727049560775,[[2584.6,0.7219282],[2584.5,8.746342],[2584.4,2.342],[2584.3,3.0],[2584.1,13.77051498]],[[2584.9,0.06571841],[2585.0,3.86848],[2585.1,2.3422],[2585.2,3.86826],[2585.4,2.55073498]]]
["bitfinex","ETHUSD",1727049561105,[[2584.6,0.7219282],[2584.5,4.877202],[2584.4,2.342],[2584.3,6.8694],[2584.1,13.77051498]],[[2584.9,0.06571841],[2585.0,3.86848],[2585.1,2.3422],[2585.2,3.86826],[2585.4,2.55073498]]]
["bitfinex","ETHUSD",1727049561303,[[2584.6,0.7219282],[2584.5,8.746342],[2584.4,2.342],[2584.3,3.0],[2584.1,13.77051498]],[[2584.9,0.06571841],[2585.0,3.86848],[2585.1,2.3422],[2585.2,3.86826],[2585.4,2.55073498]]]
["bitfinex","ETHUSD",1727049563668,[[2584.6,0.7219282],[2584.5,4.877202],[2584.4,2.342],[2584.3,6.8694],[2584.1,13.77051498]],[[2584.9,0.06571841],[2585.0,3.86848],[2585.1,2.3422],[2585.2,3.86826],[2585.4,2.55073498]]]
["bitfinex","ETHUSD",1727049563873,[[2584.6,0.7219282],[2584.5,8.746342],[2584.4,2.342],[2584.3,3.0],[2584.1,13.77051498]],[[2584.9,0.06571841],[2585.0,3.86848],[2585.1,2.3422],[2585.2,3.86826],[2585.4,2.55073498]]]
["bitfinex","ETHUSD",1727049564298,[[2584.6,0.7219282],[2584.5,8.746342],[2584.4,2.342],[2584.3,3.0],[2584.2,1.17843578]],[[2584.9,0.06571841],[2585.0,3.86848],[2585.1,2.3422],[2585.2,3.86826],[2585.3,1.17843578]]]
["bitfinex","ETHUSD",1727049566558,[[2584.6,0.7219282],[2584.5,4.877202],[2584.4,2.342],[2584.3,6.8694],[2584.2,1.17843578]],[[2584.9,0.06571841],[2585.0,3.86848],[2585.1,2.3422],[2585.2,3.86826],[2585.3,1.17843578]]]
["bitfinex","ETHUSD",1727049566805,[[2584.6,0.7219282],[2584.5,4.877202],[2584.4,2.342],[2584.3,3.0],[2584.2,1.17843578]],[[2584.9,0.06571841],[2585.0,3.86848],[2585.1,2.3422],[2585.2,3.86826],[2585.3,1.17843578]]]
["bitfinex","ETHUSD",1727049567032,[[2584.6,0.7219282],[2584.5,8.746342],[2584.4,2.342],[2584.3,3.0],[2584.2,1.17843578]],[[2584.9,0.06571841],[2585.0,3.86848],[2585.1,2.3422],[2585.2,3.86826],[2585.3,1.17843578]]]
["bitfinex","ETHUSD",1727049569015,[[2584.6,4.5909582],[2584.5,4.877202],[2584.4,2.342],[2584.3,3.0],[2584.2,1.17843578]],[[2584.9,0.06571841],[2585.1,2.3422],[2585.2,3.86826],[2585.3,1.17843578],[2585.8,5.48593877]]]
["bitfinex","ETHUSD",1727049569182,[[2584.6,4.5909582],[2584.5,4.877202],[2584.4,2.342],[2584.3,3.0],[2584.2,1.17843578]],[[2584.9,0.06571841],[2585.1,6.2106],[2585.2,3.86826],[2585.3,1.17843578],[2585.8,5.48593877]]]
["bitfinex","ETHUSD",1727049569383,[[2584.6,4.5909582],[2584.5,4.877202],[2584.4,2.342],[2584.3,3.0],[2584.2,1.17843578]],[[2585.1,6.2106],[2585.2,3.86826],[2585.3,1.17843578],[2585.7,1.61861877],[2585.8,5.88780641]]]
["bitfinex","ETHUSD",1727049569592,[[2584.6,4.5909582],[2584.5,4.877202],[2584.4,2.342],[2584.3,3.0],[2584.2,1.17843578]],[[2584.8,0.06514859],[2585.1,6.2106],[2585.2,3.86826],[2585.3,1.17843578],[2585.7,1.61861877]]]
["bitfinex","ETHUSD",1727049569800,[[2584.6,4.5909582],[2584.5,4.877202],[2584.4,2.342],[2584.3,3.0],[2584.2,1.17843578]],[[2585.1,6.2106],[2585.2,3.86826],[2585.3,1.17843578],[2585.7,1.61861877]]]
["bitfinex","ETHUSD",1727049569801,[[2584.6,4.5909582],[2584.5,4.877202],[2584.4,2.342],[2584.3,3.0],[2584.2,1.17843578]],[[2585.1,6.2106],[2585.2,3.86826],[2585.3,1.17843578],[2585.7,1.61861877],[2589.2,7.23554921]]]
["bitfinex","ETHUSD",1727049569982,[[2584.6,4.5909582],[2584.5,4.877202],[2584.4,2.342],[2584.3,3.0],[2584.2,1.17843578]],[[2584.7,0.06514859],[2585.1,6.2106],[2585.2,3.86826],[2585.3,1.17843578],[2585.7,1.61861877]]]
["bitfinex","ETHUSD",1727049570185,[[2584.6,0.7219282],[2584.5,4.877202],[2584.4,2.342],[2584.3,6.86941],[2584.2,1.17843578]],[[2585.0,3.86854],[2585.1,2.3422],[2585.2,3.86826],[2585.3,1.17843578],[2585.7,1.61861877]]]
["bitfinex","ETHUSD",1727049570418,[[2584.5,3.86913],[2584.4,2.342],[2584.3,6.86941],[2584.2,1.17843578],[2583.6,4.71683019]],[[2584.7,0.06514859],[2585.0,3.86854],[2585.1,2.3422],[2585.2,3.86826],[2585.3,1.17843578]]]
["bitfinex","ETHUSD",1727049570621,[[2584.5,3.86913],[2584.4,2.342],[2584.3,6.86941],[2584.2,1.17843578],[2583.6,4.71683019]],[[2585.0,3.86854],[2585.1,2.3422],[2585.2,3.86826],[2585.3,1.17843578],[2586.7,3.9610823]]]
["bitfinex","ETHUSD",1727049570782,[[2584.5,3.86913],[2584.4,2.342],[2584.3,6.86941],[2584.2,1.17843578],[2583.7,0.80852349]],[[2585.0,3.86854],[2585.1,2.3422],[2585.2,3.86826],[2585.3,1.17843578],[2585.5,3.86774]]]
["bitfinex","ETHUSD",1727049570991,[[2584.5,3.86913],[2584.4,2.342],[2584.3,6.86941],[2584.2,1.17843578],[2583.7,0.80852349]],[[2584.9,0.06514859],[2585.0,3.86854],[2585.1,2.3422],[2585.2,3.86826],[2585.3,1.17843578]]]
["bitfinex","ETHUSD",1727049571300,[[2584.5,7.73827],[2584.4,2.342],[2584.3,3.0],[2584.2,1.17843578],[2583.7,0.80852349]],[[2584.9,0.06514859],[2585.0,3.86854],[2585.1,2.3422],[2585.2,3.86826],[2585.3,1.17843578]]]
["bitfinex","ETHUSD",1727049571735,[[2584.5,7.73827],[2584.4,2.342],[2584.3,3.0],[2584.2,1.17843578]],[[2584.9,0.06514859],[2585.0,3.86854],[2585.1,2.3422],[2585.2,3.86826],[2585.3,1.17843578]]]
["bitfinex","ETHUSD",1727049571736,[[2584.5,7.73827],[2584.4,2.342],[2584.3,3.0],[2584.2,1.17843578],[2583.6,4.71683019]],[[2584.9,0.06514859],[2585.0,3.86854],[2585.1,2.3422],[2585.2,3.86826],[2585.3,1.17843578]]]
["bitfinex","ETHUSD",1727049572094,[[2584.5,7.73827],[2584.4,2.342],[2584.3,3.0],[2584.2,1.17843578],[2584.0,0.60659318]],[[2584.9,0.06514859],[2585.0,3.86854],[2585.1,2.3422],[2585.2,3.86826],[2585.3,1.17843578]]]
["bitfinex","ETHUSD",1727049572413,[[2584.5,9.046297],[2584.4,2.342],[2584.3,3.0],[2584.2,1.17843578],[2584.0,0.60659318]],[[2584.9,0.06514859],[2585.0,3.86854],[2585.1,2.3422],[2585.2,3.86826],[2585.3,1.17843578]]]
["bitfinex","ETHUSD",1727049572718,[[2584.6,3.86905],[2584.5,5.177157],[2584.4,2.342],[2584.3,3.0],[2584.2,1.17843578]],[[2584.9,0.06514859],[2585.0,3.86854],[2585.1,2.3422],[2585.2,3.86826],[2585.3,1.17843578]]]
["bitfinex","ETHUSD",1727049573532,[[2584.6,3.86905],[2584.5,5.177157],[2584.4,2.342],[2584.3,3.0],[2584.2,1.17843578]],[[2584.9,0.06514859],[2585.0,3.86854],[2585.1,2.3422],[2585.2,3.86826],[2585.3,1.98981136]]]
["bitfinex","ETHUSD",1727049573898,[[2584.7,2.3124],[2584.6,3.86905],[2584.5,5.177157],[2584.3,3.0],[2584.2,5.04808578]],[[2584.9,0.06514859],[2585.1,3.86832],[2585.2,3.86826],[2585.3,1.98981136],[2587.8,2.325]]]
["bitfinex","ETHUSD",1727049574102,[[2584.7,2.3124],[2584.6,3.86905],[2584.5,5.177157],[2584.3,3.0],[2584.2,5.04808578]],[[2584.9,0.06514859],[2585.1,3.86832],[2585.2,3.86826],[2585.3,3.63753578],[2585.4,0.81137558]]]
["bitfinex","ETHUSD",1727049574295,[[2584.7,2.3124],[2584.6,3.86905],[2584.5,5.177157],[2584.3,3.0],[2584.2,5.04808578]],[[2585.1,3.86832],[2585.2,3.86826],[2585.3,3.63753578],[2585.4,0.81137558]]]
["bitfinex","ETHUSD",1727049574296,[[2584.7,2.3124],[2584.6,3.86905],[2584.5,5.177157],[2584.3,3.0],[2584.2,5.04808578]],[[2585.1,3.86832],[2585.2,3.86826],[2585.3,3.63753578],[2585.4,0.81137558],[2585.5,5.08156803]]]
["bitfinex","ETHUSD",1727049574498,[[2584.7,2.3124],[2584.6,3.86905],[2584.5,5.177157],[2584.3,3.0],[2584.2,5.04808578]],[[2584.8,0.06514859],[2585.1,3.86832],[2585.2,3.86826],[2585.3,3.63753578],[2585.4,0.81137558]]]
["bitfinex","ETHUSD",1727049574832,[[2584.7,3.4482607],[2584.6,3.86905],[2584.5,3.86913],[2584.3,3.0],[2584.2,5.04808578]],[[2585.1,3.86832],[2585.2,3.86826],[2585.3,3.63753578],[2585.4,0.81137558]]]
["bitfinex","ETHUSD",1727049574833,[[2584.7,3.4482607],[2584.6,3.86905],[2584.5,3.86913],[2584.3,3.0],[2584.2,5.04808578]],[[2585.1,3.86832],[2585.2,3.86826],[2585.3,3.63753578],[2585.4,0.81137558],[2585.8,5.88875865]]]
["bitfinex","ETHUSD",1727049575007,[[2584.7,2.3124],[2584.6,3.86905],[2584.5,3.86913],[2584.3,3.0],[2584.2,5.04808578]],[[2584.8,0.06514146],[2585.1,3.86832],[2585.2,3.86826],[2585.3,3.63753578],[2585.4,0.81137558]]]
["bitfinex","ETHUSD",1727049575207,[[2584.7,2.3124],[2584.6,3.86905],[2584.5,3.86913],[2584.3,3.0],[2584.2,5.04808578]],[[2585.1,3.86832],[2585.2,3.86826],[2585.3,3.63753578],[2585.4,0.81137558],[2585.6,9.06861877]]]
["bitfinex","ETHUSD",1727049575421,[[2584.7,2.3124],[2584.6,3.86905],[2584.5,3.86913],[2584.3,3.0],[2584.2,5.04808578]],[[2584.8,0.06514146],[2585.1,3.86832],[2585.2,3.86826],[2585.3,3.63753578],[2585.4,0.81137558]]]
["bitfinex","ETHUSD",1727049575630,[[2584.7,6.2586687],[2584.5,3.8691],[2584.4,1.17843578],[2584.3,3.0],[2584.2,3.86965]],[[2585.2,3.86817],[2585.3,2.4591],[2585.4,4.67936558],[2585.5,2.39226381],[2585.7,5.88893865]]]
["bitfinex","ETHUSD",1727049575934,[[2584.7,6.1813],[2584.5,3.8691],[2584.4,1.17843578],[2584.3,3.0],[2584.2,3.86965]],[[2585.2,3.86817],[2585.3,2.4591],[2585.4,4.67935558],[2585.5,2.39226381],[2585.7,3.8675]]]
["bitfinex","ETHUSD",1727049576136,[[2584.7,6.1813],[2584.5,3.8691],[2584.3,3.0],[2584.2,5.04808578],[2581.7,4.63516858]],[[2585.1,0.06516283],[2585.2,7.73643],[2585.3,2.4591],[2585.4,0.81137558],[2585.5,2.39226381]]]
["bitfinex","ETHUSD",1727049576311,[[2584.7,7.18634],[2584.5,3.8691],[2584.3,3.0],[2584.2,5.04808578],[2583.5,2.08585476]],[[2585.1,0.06516283],[2585.2,7.73643],[2585.3,2.4591],[2585.4,0.81137558],[2585.5,2.39226381]]]
["bitfinex","ETHUSD",1727049576718,[[2584.7,7.18634],[2584.5,3.8691],[2584.3,3.0],[2584.2,5.04808578],[2583.5,2.08585476]],[[2585.1,0.06516283],[2585.2,3.86817],[2585.3,2.4591],[2585.4,4.67933558],[2585.5,2.39226381]]]
["bitfinex","ETHUSD",1727049576925,[[2584.7,7.18629],[2584.5,3.86911],[2584.3,3.0],[2584.2,5.04808578],[2583.5,2.08585476]],[[2585.1,0.06516283],[2585.2,3.86817],[2585.3,2.4591],[2585.4,4.67933558],[2585.5,2.39226381]]]
["bitfinex","ETHUSD",1727049577129,[[2584.7,7.18629],[2584.5,3.86911],[2584.3,3.0],[2584.2,5.04808578],[2583.5,2.08585476]],[[2585.1,0.06516283],[2585.2,7.73643],[2585.3,2.4591],[2585.4,0.81137558],[2585.5,2.39226381]]]
["bitfinex","ETHUSD",1727049577324,[[2584.7,7.18629],[2584.5,3.86911],[2584.3,3.0],[2584.2,5.04808578],[2583.5,2.08585476]],[[2585.1,0.06516283],[2585.2,7.73643],[2585.3,3.27047558],[2585.4,1.21382803],[2585.5,1.17843578]]]
["bitfinex","ETHUSD",1727049578000,[[2584.7,7.18629],[2584.5,3.86911],[2584.3,3.0],[2584.2,5.04808578],[2583.9,0.94937629]],[[2585.1,0.06516283],[2585.2,7.73643],[2585.3,3.27047558],[2585.5,2.39226381],[2586.6,0.60671394]]]
["bitfinex","ETHUSD",1727049578339,[[2584.7,7.18629],[2584.3,3.0],[2584.2,5.04808578],[2583.9,0.94937629]],[[2585.1,0.06516283],[2585.2,7.73643],[2585.3,3.27047558],[2585.5,2.39226381],[2586.6,0.60671394]]]
["bitfinex","ETHUSD",1727049578340,[[2584.7,7.18627],[2584.3,6.8695],[2584.2,5.04808578],[2583.9,0.94937629],[2583.8,5.08128165]],[[2585.1,0.06516283],[2585.2,3.86817],[2585.3,3.27047558],[2585.4,5.08180803],[2585.5,2.79705455]]]
["bitfinex","ETHUSD",1727049578642,[[2584.7,11.0551],[2584.3,6.8695],[2584.2,1.17843578],[2583.9,0.94937629],[2583.8,5.08128165]],[[2585.1,0.06516283],[2585.2,3.86817],[2585.3,3.27047558],[2585.4,5.08180803],[2585.5,2.79705455]]]
["bitfinex","ETHUSD",1727049578847,[[2584.7,7.18627],[2584.5,3.86912],[2584.3,6.8695],[2584.2,1.17843578],[2583.9,0.94937629]],[[2585.1,0.06516283],[2585.2,3.86817],[2585.3,3.27047558],[2585.4,5.08180803],[2585.5,2.79705455]]]
["bitfinex","ETHUSD",1727049579044,[[2584.7,7.18627],[2584.5,3.86912],[2584.3,6.8695],[2584.2,1.17843578],[2583.9,0.94937629]],[[2585.1,0.06516283],[2585.2,3.86817],[2585.3,3.27047558],[2585.4,5.08180803],[2585.5,1.17843578]]]
["bitfinex","ETHUSD",1727049579346,[[2584.7,7.18627],[2584.5,3.86912],[2584.3,6.8695],[2584.2,1.17843578],[2583.9,0.94937629]],[[2585.1,0.06516283],[2585.2,3.86817],[2585.3,3.27047558],[2585.4,5.08180803],[2585.5,2.79705455]]]
["bitfinex","ETHUSD",1727049580038,[[2584.7,7.18627],[2584.5,3.86912],[2584.3,6.8695],[2584.2,1.17843578],[2584.0,1.41511667]],[[2585.1,0.06516283],[2585.2,3.86817],[2585.3,3.27047558],[2585.4,5.08180803],[2585.5,2.79705455]]]
["bitfinex","ETHUSD",1727049580245,[[2584.7,7.18627],[2584.5,3.86912],[2584.3,6.8695],[2584.2,1.17843578],[2584.0,1.41511667]],[[2585.1,0.06516283],[2585.2,7.73646],[2585.3,3.27047558],[2585.4,1.21382803],[2585.5,2.79705455]]]
["bitfinex","ETHUSD",1727049580407,[[2584.7,7.18627],[2584.5,3.86912],[2584.3,6.8695],[2584.2,1.17843578],[2584.0,1.41511667]],[[2585.1,0.06516283],[2585.2,8.54783558],[2585.3,3.67292803],[2585.5,2.79705455],[2585.6,7.45]]]
["bitfinex","ETHUSD",1727049580606,[[2584.7,7.18627],[2584.5,3.86912],[2584.3,6.8695],[2584.2,1.17843578],[2584.0,1.41511667]],[[2585.1,0.06516283],[2585.2,8.54783558],[2585.3,3.67292803],[2585.5,2.79705455],[2585.6,9.47545564]]]
["bitfinex","ETHUSD",1727049581002,[[2584.7,7.18627],[2584.5,3.86912],[2584.3,6.8695],[2584.2,1.17843578],[2584.0,1.41511667]],[[2585.1,0.06516283],[2585.2,8.54783558],[2585.3,4.85136381],[2585.5,1.61861877],[2585.6,9.47545564]]]
["bitfinex","ETHUSD",1727049581212,[[2584.7,6.18123],[2584.5,3.86912],[2584.3,6.8695],[2584.2,1.17843578],[2584.0,0.60659318]],[[2585.1,0.06516283],[2585.2,8.54783558],[2585.3,4.85136381],[2585.4,1.61861877],[2585.6,13.34304564]]]
["bitfinex","ETHUSD",1727049581420,[[2584.5,7.73822],[2584.4,2.3124],[2584.3,3.0],[2584.1,11.21973],[2584.0,1.78502896]],[[2585.0,6.32759],[2585.1,0.87653841],[2585.2,5.08199803],[2585.3,2.79705455],[2585.4,2.02545564]]]
["bitfinex","ETHUSD",1727049581725,[[2584.5,7.73822],[2584.4,2.3124],[2584.3,3.0],[2584.1,11.21973],[2584.0,1.78502896]],[[2585.0,6.32759],[2585.1,0.87653841],[2585.2,5.08199803],[2585.3,2.79705455]]]
["bitfinex","ETHUSD",1727049581726,[[2584.5,7.73822],[2584.4,2.3124],[2584.3,3.0],[2584.1,11.21973],[2584.0,1.78502896]],[[2584.9,0.06519845],[2585.0,6.32759],[2585.1,0.81137558],[2585.2,5.08199803],[2585.3,2.79705455]]]
["bitfinex","ETHUSD",1727049581909,[[2584.6,3.86906],[2584.5,3.8691],[2584.4,2.3124],[2584.3,3.0],[2584.1,11.21973]],[[2584.9,0.06519845],[2585.0,6.32759],[2585.1,0.81137558],[2585.2,5.08199803],[2585.3,2.79705455]]]
["bitfinex","ETHUSD",1727049581910,[[2584.6,3.86906],[2584.5,3.8691],[2584.4,2.3124],[2584.3,3.0],[2584.1,11.21973]],[[2584.9,0.06519845],[2585.0,6.32759],[2585.1,0.81137558],[2585.2,5.08199803],[2585.3,1.17843578]]]
["bitfinex","ETHUSD",1727049582317,[[2584.6,3.86906],[2584.5,3.8691],[2584.4,2.3124],[2584.3,3.0],[2584.1,11.21973]],[[2584.9,0.06519845],[2585.0,2.4591],[2585.1,4.67970558],[2585.2,5.08199803],[2585.3,2.79705455]]]
["bitfinex","ETHUSD",1727049582841,[[2584.6,3.86906],[2584.5,3.8691],[2584.4,2.3124],[2584.3,3.0],[2584.1,12.39816578]],[[2584.9,0.06519845],[2585.0,2.4591],[2585.1,4.67970558],[2585.2,5.08199803],[2585.3,2.79705455]]]
["bitfinex","ETHUSD",1727049583338,[[2584.6,3.86906],[2584.5,3.8691],[2584.4,2.3124],[2584.3,3.0],[2584.1,12.39816578]],[[2584.9,0.06519845],[2585.0,3.27047558],[2585.1,5.08215803],[2585.2,3.86817],[2585.3,2.79705455]]]
["bitfinex","ETHUSD",1727049584341,[[2584.4,6.86935],[2584.3,3.86944],[2584.1,9.6624],[2584.0,0.80852349],[2583.9,6.25955743]],[[2584.8,2.4591],[2584.9,4.74528403],[2585.0,5.08236803],[2585.1,2.79705455],[2585.2,2.02545564]]]
["bitfinex","ETHUSD",1727049584650,[[2584.4,7.943229],[2584.3,3.86944],[2584.1,9.6624],[2584.0,0.80852349],[2583.9,6.25955743]],[[2584.8,2.4591],[2584.9,4.74528403],[2585.0,5.08236803],[2585.1,2.79705455],[2585.2,2.02545564]]]
["bitfinex","ETHUSD",1727049584819,[[2584.4,7.943229],[2584.3,3.86944],[2584.1,9.6624],[2584.0,0.80852349],[2583.9,6.25955743]],[[2584.8,2.4591],[2584.9,4.68008558],[2585.0,5.08236803],[2585.1,2.79705455],[2585.2,2.02545564]]]
["bitfinex","ETHUSD",1727049585145,[[2584.4,3.0],[2584.1,2.3124],[2583.9,2.01957514],[2583.6,14.93753231],[2583.4,19.91]],[[2584.7,0.06519845],[2584.8,4.44891136],[2585.0,1.21382803],[2585.1,3.64407441],[2585.4,2.43054676]]]
["bitfinex","ETHUSD",1727049585304,[[2584.1,2.3124],[2584.0,1.19947662],[2583.9,3.80852349],[2583.8,1.21105165],[2583.7,4.39175821]],[[2584.6,0.81137558],[2584.7,0.06519845],[2584.8,4.85136381],[2584.9,1.61861877],[2585.0,2.02545564]]]
["bitfinex","ETHUSD",1727049585506,[[2584.1,5.3124],[2583.9,2.00800011],[2583.8,1.21105165],[2583.7,1.17843578],[2583.6,2.25859752]],[[2584.6,0.81137558],[2584.7,1.21382803],[2584.8,5.25615455],[2584.9,2.02545564],[2585.4,4.19066839]]]
["bitfinex","ETHUSD",1727049585750,[[2584.1,2.3124],[2584.0,3.0],[2583.9,2.00800011],[2583.7,2.38948743],[2583.6,2.25859752]],[[2584.5,0.06519845],[2584.6,0.81137558],[2584.7,1.21382803],[2584.8,5.25615455],[2584.9,2.02545564]]]
["bitfinex","ETHUSD",1727049585946,[[2584.2,3.53124],[2584.1,2.3124],[2583.9,0.80852349],[2583.8,1.19947662],[2583.7,2.38948743]],[[2584.5,0.06519845],[2584.6,0.81137558],[2584.7,1.21382803],[2584.8,5.25615455],[2584.9,2.02545564]]]
["bitfinex","ETHUSD",1727049586161,[[2584.2,3.53124],[2584.1,2.3124],[2583.9,1.19947662],[2583.8,0.80852349],[2583.7,2.38948743]],[[2584.5,0.06519845],[2584.6,0.81137558],[2584.7,1.21382803],[2584.8,5.25615455],[2584.9,2.02545564]]]
["bitfinex","ETHUSD",1727049586450,[[2584.2,3.53124],[2584.1,2.3124],[2583.9,2.00800011],[2583.7,2.38948743],[2583.4,1.59930216]],[[2584.5,0.06519845],[2584.6,0.81137558],[2584.7,1.21382803],[2584.8,5.25615455],[2584.9,2.02545564]]]
["bitfinex","ETHUSD",1727049586745,[[2584.2,3.53124],[2584.1,2.3124],[2583.8,2.00800011],[2583.7,2.38948743],[2583.6,2.39795936]],[[2584.5,0.06519845],[2584.6,0.81137558],[2584.7,1.21382803],[2584.8,5.25615455],[2585.0,2.02545564]]]
["bitfinex","ETHUSD",1727049586947,[[2584.1,2.3124],[2584.0,3.0],[2583.9,1.19947662],[2583.8,0.80852349],[2583.7,1.21105165]],[[2584.5,0.06519845],[2584.6,0.81137558],[2584.7,1.21382803],[2584.8,5.25615455],[2584.9,2.02545564]]]
["bitfinex","ETHUSD",1727049587159,[[2584.1,2.3124],[2583.9,1.19947662],[2583.8,0.80852349],[2583.7,1.21105165]],[[2584.5,0.06519845],[2584.6,0.81137558],[2584.7,1.21382803],[2584.8,5.25615455],[2584.9,2.02545564]]]
["bitfinex","ETHUSD",1727049587160,[[2584.1,2.3124],[2583.9,3.0],[2583.8,2.00800011],[2583.7,2.38948743],[2583.4,2.02295506]],[[2584.5,0.87657403],[2584.7,1.21382803],[2584.8,5.25615455],[2584.9,2.02545564],[2585.6,4.70462776]]]
["bitfinex","ETHUSD",1727049587353,[[2584.1,2.3124],[2583.9,3.0],[2583.8,2.00800011],[2583.7,2.38948743],[2583.4,2.02295506]],[[2584.5,0.87657403],[2584.7,1.21382803],[2584.8,5.25615455]]]
["bitfinex","ETHUSD",1727049587354,[[2584.1,2.3124],[2583.9,4.19947662],[2583.8,0.80852349],[2583.7,2.38948743],[2583.5,2.02295506]],[[2584.5,0.06519845],[2584.6,0.81137558],[2584.7,1.21382803],[2584.8,5.25615455],[2585.0,2.02545564]]]
["bitfinex","ETHUSD",1727049587649,[[2584.1,5.3124],[2584.0,1.19947662],[2583.9,3.80852349],[2583.8,1.21105165],[2583.7,2.79245605]],[[2584.5,0.87657403],[2584.7,1.21382803],[2584.8,5.25615455],[2584.9,2.02545564],[2585.6,4.71258715]]]
["bitfinex","ETHUSD",1727049587820,[[2584.1,5.3124],[2584.0,1.19947662],[2583.9,0.80852349],[2583.8,1.21105165],[2583.7,1.17843578]],[[2584.5,0.87657403],[2584.6,1.21382803],[2584.8,5.25615455],[2584.9,2.02545564],[2585.1,3.79353665]]]
["bitfinex","ETHUSD",1727049588145,[[2584.1,5.3124],[2584.0,1.19947662],[2583.9,0.80852349],[2583.8,1.21105165],[2583.7,1.17843578]],[[2584.5,0.87657403],[2584.6,1.21382803],[2584.8,5.25615455],[2584.9,2.02545564],[2585.1,2.43054676]]]
["bitfinex","ETHUSD",1727049588348,[[2584.1,5.3124],[2584.0,1.19947662],[2583.9,0.80852349],[2583.8,1.21105165],[2583.7,1.17843578]],[[2584.5,0.87657403],[2584.7,1.21382803],[2584.8,5.25615455],[2584.9,2.02545564],[2585.1,2.43054676]]]
["bitfinex","ETHUSD",1727049588521,[[2584.1,5.3124],[2584.0,1.19947662],[2583.9,0.80852349],[2583.8,1.21105165],[2583.7,1.17843578]],[[2584.5,0.87657403],[2584.6,1.21382803],[2584.8,5.25615455],[2584.9,2.02545564],[2585.1,2.43054676]]]
["bitfinex","ETHUSD",1727049589112,[[2584.1,5.3124],[2584.0,1.19947662],[2583.9,0.80852349],[2583.8,1.21105165],[2583.7,1.17843578]],[[2584.5,0.87657403],[2584.6,1.21382803],[2584.8,4.07771877],[2584.9,2.02545564],[2585.1,2.43054676]]]
["bitfinex","ETHUSD",1727049589311,[[2584.1,5.3124],[2584.0,1.19947662],[2583.9,1.98695927],[2583.8,1.21105165],[2583.7,1.61402027]],[[2584.5,0.06519845],[2584.6,0.81137558],[2584.7,1.21382803],[2584.8,4.07771877],[2584.9,2.02545564]]]
["bitfinex","ETHUSD",1727049589779,[[2584.2,3.65118766],[2584.1,5.3124],[2584.0,1.19947662],[2583.9,1.98695927],[2583.8,1.21105165]],[[2584.5,0.87657403],[2584.7,1.21382803],[2584.8,4.07771877],[2584.9,2.02545564],[2589.7,2.6986182]]]
["bitfinex","ETHUSD",1727049589950,[[2584.2,3.65118766],[2584.1,2.3124],[2584.0,1.19947662],[2583.9,1.98695927],[2583.8,1.21105165]],[[2584.5,0.87657403],[2584.7,1.21382803],[2584.8,4.07771877],[2584.9,2.02545564],[2586.8,1.40528858]]]
["bitfinex","ETHUSD",1727049590244,[[2584.2,3.65118766],[2584.1,2.3124],[2584.0,1.19947662],[2583.9,1.98695927],[2583.8,1.21105165]],[[2584.5,0.87657403],[2584.7,1.21382803],[2584.8,4.07771877],[2584.9,2.02545564],[2585.5,1.36298989]]]
["bitfinex","ETHUSD",1727049590445,[[2584.2,3.65118766],[2584.1,2.3124],[2584.0,1.19947662],[2583.9,1.98695927],[2583.8,1.21105165]],[[2584.5,0.87657403],[2584.7,1.21382803],[2584.8,4.07771877],[2584.9,2.02545564],[2585.1,2.43054676]]]
["bitfinex","ETHUSD",1727049590652,[[2584.2,3.65118766],[2584.1,2.3124],[2584.0,1.19947662],[2583.9,1.98695927],[2583.8,1.21105165]],[[2584.5,0.87657403],[2584.7,1.21382803],[2584.8,4.07771877],[2584.9,2.02545564],[2585.2,2.43054676]]]
["bitfinex","ETHUSD",1727049591623,[[2584.2,3.65118766],[2584.1,2.3124],[2584.0,1.19947662],[2583.9,1.98695927],[2583.8,1.21105165]],[[2584.5,0.06519845],[2584.6,0.81137558],[2584.7,1.21382803],[2584.8,4.07771877],[2584.9,2.02545564]]]
["bitfinex","ETHUSD",1727049592037,[[2584.2,3.65118766],[2584.1,2.3124],[2584.0,1.19947662],[2583.9,1.98695927],[2583.8,1.21105165]],[[2584.5,0.87657403],[2584.7,1.21382803],[2584.8,4.07771877],[2584.9,2.02545564],[2585.6,4.71258715]]]
["bitfinex","ETHUSD",1727049592213,[[2584.2,3.65118766],[2584.1,2.3124],[2584.0,1.19947662],[2583.9,1.98695927],[2583.8,1.21105165]],[[2584.5,0.06519845],[2584.6,0.81137558],[2584.7,1.21382803],[2584.8,4.07771877],[2584.9,2.02545564]]]
["bitfinex","ETHUSD",1727049595970,[[2584.4,5.279],[2584.3,1.17843578],[2584.2,0.65118766],[2584.1,4.19947662],[2584.0,0.80852349]],[[2584.5,0.06519845],[2584.7,0.81137558],[2584.8,1.21382803],[2584.9,1.61861877],[2585.0,2.2801]]]
["bitfinex","ETHUSD",1727049596122,[[2584.4,5.98986234],[2584.3,1.17843578],[2584.2,0.65118766],[2584.1,2.00800011],[2584.0,1.21105165]],[[2584.5,0.06519845],[2584.7,0.81137558],[2584.9,1.21382803],[2585.0,3.89871877],[2585.3,1.17843578]]]
["bitfinex","ETHUSD",1727049596325,[[2584.4,5.98986234],[2584.2,1.85066428],[2584.1,1.98695927],[2584.0,1.21105165],[2583.0,3.34546194]],[[2584.8,0.81137558],[2584.9,1.21382803],[2585.0,3.89871877],[2585.3,1.17843578],[2585.4,2.43054676]]]
["bitfinex","ETHUSD",1727049596522,[[2584.4,5.98986234],[2584.2,1.85066428],[2584.1,1.98695927],[2584.0,1.21105165],[2583.9,1.61402027]],[[2584.5,0.06503458],[2584.7,0.81137558],[2584.9,1.21382803],[2585.0,3.89871877],[2585.3,1.17843578]]]
["bitfinex","ETHUSD",1727049596758,[[2584.4,5.98986234],[2584.2,1.85066428],[2584.1,1.98695927],[2584.0,1.21105165],[2583.9,1.61402027]],[[2584.7,0.81137558],[2584.9,1.21382803],[2585.0,3.89871877],[2585.3,1.17843578],[2587.1,1.6260366]]]
["bitfinex","ETHUSD",1727049596968,[[2584.4,5.98986234],[2584.2,1.85066428],[2584.1,1.98695927],[2584.0,1.21105165],[2583.9,1.61402027]],[[2584.5,0.06503458],[2584.7,0.81137558],[2584.9,1.21382803],[2585.0,3.89871877],[2585.3,1.17843578]]]
["bitfinex","ETHUSD",1727049597307,[[2584.4,5.98986234],[2584.2,1.85066428],[2584.1,1.98695927],[2584.0,1.21105165],[2583.9,1.61402027]],[[2584.5,0.06482798],[2584.7,0.81137558],[2584.9,1.21382803],[2585.0,3.89871877],[2585.3,3.60898254]]]
["bitfinex","ETHUSD",1727049597761,[[2584.4,5.98986234],[2584.2,1.85066428],[2584.1,1.98695927],[2584.0,1.21105165],[2583.9,1.61402027]],[[2584.7,0.81137558],[2584.9,1.21382803],[2585.0,3.89871877],[2585.3,3.60898254],[2587.1,1.6260366]]]
["bitfinex","ETHUSD",1727049597933,[[2584.5,0.59898623],[2584.4,5.279],[2584.2,1.85066428],[2584.1,1.98695927],[2584.0,1.21105165]],[[2584.7,0.81137558],[2584.9,1.21382803],[2585.0,3.89871877],[2585.3,3.60898254],[2587.4,1.6260366]]]
["bitfinex","ETHUSD",1727049598138,[[2584.5,0.59898623],[2584.4,5.279],[2584.2,1.85066428],[2584.1,1.98695927],[2584.0,1.21105165]],[[2584.7,0.81137558],[2584.9,1.21382803],[2585.0,3.89871877],[2585.3,3.60898254],[2587.3,1.6260366]]]
["bitfinex","ETHUSD",1727049598339,[[2584.5,0.59898623],[2584.4,5.279],[2584.2,1.85066428],[2584.1,1.98695927],[2584.0,1.21105165]],[[2584.7,0.81137558],[2584.9,1.21382803],[2585.0,3.89871877],[2585.3,3.60898254],[2587.2,1.6260366]]]
["bitfinex","ETHUSD",1727049598569,[[2584.5,0.59898623],[2584.4,5.279],[2584.2,1.85066428],[2584.1,1.98695927],[2584.0,1.21105165]],[[2584.7,0.81137558],[2584.9,1.21382803],[2585.0,3.89871877],[2585.3,3.60898254]]]
["bitfinex","ETHUSD",1727049598570,[[2584.5,0.59898623],[2584.4,5.279],[2584.2,1.85066428],[2584.1,1.98695927],[2584.0,1.21105165]],[[2584.7,0.81137558],[2584.9,1.21382803],[2585.0,3.89871877],[2585.3,3.60898254],[2587.1,1.6260366]]]
["bitfinex","ETHUSD",1727049598769,[[2584.5,0.59898623],[2584.4,5.279],[2584.2,1.85066428],[2584.1,1.98695927],[2584.0,1.21105165]],[[2584.7,0.81137558],[2584.9,1.21382803],[2585.0,3.89871877],[2585.3,3.60898254],[2587.4,1.6260366]]]
["bitfinex","ETHUSD",1727049598969,[[2584.5,0.59898623],[2584.4,5.279],[2584.2,1.85066428],[2584.1,1.98695927],[2584.0,1.21105165]],[[2584.7,0.81137558],[2584.9,1.21382803],[2585.0,3.89871877],[2585.3,3.60898254],[2587.3,1.6260366]]]
["bitfinex","ETHUSD",1727049599175,[[2584.5,0.59898623],[2584.4,5.279],[2584.2,1.85066428],[2584.1,1.98695927],[2584.0,1.21105165]],[[2584.7,0.81137558],[2584.9,1.21382803],[2585.0,3.89871877],[2585.3,3.60898254],[2587.2,1.6260366]]]
["bitfinex","ETHUSD",1727049599494,[[2584.5,0.59898623],[2584.4,5.279],[2584.2,1.84724544],[2584.1,1.98695927],[2584.0,1.21105165]],[[2584.7,0.81137558],[2584.9,1.21382803],[2585.0,3.89871877],[2585.1,2.03082954],[2585.3,1.17843578]]]
["bitfinex","ETHUSD",1727049599769,[[2584.5,0.59898623],[2584.4,5.279],[2584.2,1.84724544],[2584.1,1.98695927],[2584.0,1.21105165]],[[2584.7,0.81137558],[2584.9,1.21382803],[2585.0,3.89871877],[2585.1,2.03082954],[2585.3,3.61543123]]]
["bitfinex","ETHUSD",1727049599949,[[2584.5,0.59898623],[2584.4,5.279],[2584.2,1.84724544],[2584.1,1.98695927],[2584.0,1.21105165]],[[2584.8,0.81137558],[2584.9,1.21382803],[2585.0,3.89871877],[2585.1,2.03082954],[2585.3,1.17843578]]]