{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":228681,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1726876801869,[[2560.1,12.76564265],[2560.0,3.9],[2559.8,4.67240401],[2559.7,0.06785468],[2559.6,0.856]],[[2560.2,180.75896942],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876802676,[[2560.1,12.76564265],[2560.0,3.9],[2559.9,4.67240401],[2559.7,0.06785468],[2559.6,0.856]],[[2560.2,180.75896942],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876803070,[[2560.1,12.76564265],[2560.0,3.9],[2559.9,4.67240401],[2559.6,0.856],[2557.4,10.0]],[[2560.2,180.75896942],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876803496,[[2560.1,12.76564265],[2560.0,3.9],[2559.9,4.67240401],[2559.8,0.06784527],[2559.6,0.856]],[[2560.2,180.75896942],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876804026,[[2560.1,12.76564265],[2560.0,3.9],[2559.9,4.67240401],[2559.8,0.06784527],[2559.6,0.856]],[[2560.2,186.30896942],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876804224,[[2560.1,4.41568123],[2559.8,0.06784527],[2559.7,0.0032],[2559.4,9.2793],[2559.3,4.67240401]],[[2560.2,186.30896942],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876804225,[[2560.1,4.41568123],[2559.8,0.06784527],[2559.7,0.0032],[2559.4,9.2793],[2559.3,4.67240401]],[[2560.2,190.3397647],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876804371,[[2560.1,0.40727515],[2559.9,4.00840608],[2559.8,0.06784527],[2559.4,9.2793],[2559.3,4.67560401]],[[2560.2,199.3944647],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876804570,[[2560.1,0.40727515],[2559.9,4.00840608],[2559.8,0.06784527],[2559.5,0.52638649],[2559.4,9.77018101]],[[2560.2,199.3944647],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876805033,[[2560.1,4.4164532],[2559.8,0.55872628],[2559.5,0.52638649],[2559.4,13.95170401],[2558.7,6.00737659]],[[2560.2,199.3944647],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876805034,[[2560.1,4.4164532],[2559.8,0.55872628],[2559.5,0.52638649],[2559.4,13.95170401],[2558.7,6.00737659]],[[2560.2,199.74227471],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876805189,[[2560.1,4.4164532],[2559.9,0.52638649],[2559.8,0.49088101],[2559.7,9.2793],[2559.6,0.0032]],[[2560.2,195.16147943],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876805375,[[2560.1,0.40727515],[2559.9,0.52638649],[2559.8,3.49088101],[2559.7,9.2793],[2559.6,0.07105822]],[[2560.2,195.16147943],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876805795,[[2560.1,0.93366164],[2559.8,3.0],[2559.7,9.2793],[2559.6,0.07105822],[2558.8,6.41507125]],[[2560.2,186.10677943],[2560.3,11.1],[2560.4,20.1547],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876806004,[[2560.1,1.42454265],[2559.8,3.0032],[2559.7,9.2793],[2559.6,0.06785822],[2558.8,6.41507125]],[[2560.2,191.65677943],[2560.3,11.1],[2560.4,20.1547],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876806214,[[2560.1,0.40727515],[2559.8,3.0032],[2559.7,9.2793],[2559.6,0.06785822],[2558.8,6.41507125]],[[2560.2,195.68757471],[2560.3,11.1],[2560.4,20.1547],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876806511,[[2560.1,0.40727515],[2559.8,3.49408101],[2559.7,9.80568649],[2559.6,0.06785822],[2558.8,6.41507125]],[[2560.2,195.68757471],[2560.3,11.1],[2560.4,20.1547],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876807686,[[2560.1,0.40727515],[2559.8,0.49408101],[2559.7,0.52638649],[2559.6,3.06785822],[2558.8,6.41507125]],[[2560.2,195.68757471],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876807886,[[2560.1,7.4202747],[2559.8,0.49088101],[2559.7,0.52638649],[2559.6,0.06785822],[2559.5,9.2793]],[[2560.2,204.74227471],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876808086,[[2560.1,7.4202747],[2559.8,0.49088101],[2559.7,0.52638649],[2559.6,0.06785822],[2559.5,9.2793]],[[2560.2,210.29227471],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876808281,[[2560.1,7.94666119],[2559.8,0.49088101],[2559.6,0.06785822],[2559.5,9.2793],[2558.8,0.40769466]],[[2560.2,210.29227471],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876808909,[[2560.1,7.94666119],[2559.6,0.06785822],[2559.5,13.95170401],[2558.8,6.41507125],[2556.8,8.71457415]],[[2560.2,210.29227471],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876809119,[[2560.1,8.43882658],[2559.6,3.06785822],[2559.5,13.95170401],[2558.8,6.41507125],[2556.8,18.71457415]],[[2560.2,210.29227471],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876809430,[[2560.1,1.42454265],[2559.6,3.06785822],[2559.5,9.2793],[2559.4,4.67240401],[2558.8,0.40769466]],[[2560.2,210.29227471],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876809727,[[2560.1,1.42454265],[2559.6,3.07105822],[2559.5,13.95170401],[2558.8,6.41507125],[2556.9,8.67732175]],[[2560.2,210.29227471],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876809881,[[2560.1,1.42454265],[2559.8,0.0032],[2559.6,3.06785822],[2559.5,13.95170401],[2558.8,6.41507125]],[[2560.2,210.29227471],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876810081,[[2560.1,1.42454265],[2559.8,0.0032],[2559.6,3.06785822],[2559.5,4.67240401],[2558.8,6.41507125]],[[2560.2,197.20677943],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876810280,[[2560.1,1.42454265],[2559.8,9.2825],[2559.6,7.74026223],[2558.8,6.41507125],[2558.1,2.343]],[[2560.2,202.75677943],[2560.3,20.1547],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876810493,[[2560.1,1.42454265],[2559.9,3.0],[2559.8,9.2825],[2559.7,4.67240401],[2559.6,0.06785822]],[[2560.2,202.75677943],[2560.3,20.1547],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876811126,[[2560.1,1.42454265],[2559.8,3.0032],[2559.7,4.67240401],[2559.6,9.34715822],[2556.5,2.74134006]],[[2560.2,202.75677943],[2560.3,20.1547],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876811360,[[2560.1,0.40727515],[2559.8,0.49408101],[2559.6,3.06785822],[2559.5,4.67240401],[2559.4,9.2793]],[[2560.2,211.81147943],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876811564,[[2560.1,3.0],[2559.8,1.0172675],[2559.6,0.06785822],[2559.5,4.67240401],[2559.4,9.2793]],[[2560.2,211.81147943],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876811771,[[2559.8,1.42454265],[2559.6,0.06785822],[2559.5,4.67240401],[2559.4,9.2793],[2558.8,0.40769466]],[[2560.1,9.0974],[2560.2,206.78757471],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1]]]
["bitfinex","ETHUSD",1726876811937,[[2559.8,1.42454265],[2559.6,0.06785822],[2559.4,4.67240401],[2559.2,9.4929],[2558.8,0.40769466]],[[2560.1,9.0974],[2560.2,206.78757471],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1]]]
["bitfinex","ETHUSD",1726876812256,[[2559.8,1.42454265],[2559.6,0.06785822],[2559.2,9.4929],[2558.8,0.40769466]],[[2560.1,9.0974],[2560.2,206.78757471],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1]]]
["bitfinex","ETHUSD",1726876812257,[[2559.9,0.49088101],[2559.8,0.93366164],[2559.6,0.06785822],[2559.3,4.67560401],[2559.2,9.4929]],[[2560.1,9.0974],[2560.2,206.78757471],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1]]]
["bitfinex","ETHUSD",1726876812577,[[2559.9,1.42454265],[2559.6,0.06785822],[2559.4,4.67240401],[2559.3,0.0032],[2559.2,9.4929]],[[2560.1,9.0974],[2560.2,206.78757471],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1]]]
["bitfinex","ETHUSD",1726876812721,[[2559.9,1.42454265],[2559.7,3.0],[2559.6,9.56395822],[2559.5,7.67240401],[2558.7,6.00737659]],[[2560.1,9.0974],[2560.2,206.78757471],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1]]]
["bitfinex","ETHUSD",1726876812921,[[2559.9,1.42454265],[2559.8,0.0032],[2559.7,3.0],[2559.6,9.56075822],[2559.5,4.67240401]],[[2560.1,9.0974],[2560.2,206.78757471],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1]]]
["bitfinex","ETHUSD",1726876813443,[[2559.9,1.42454265],[2559.8,0.0032],[2559.7,3.0],[2559.6,14.23316223],[2557.9,7.34234917]],[[2560.2,202.75677943],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2562.8,6.15593126]]]
["bitfinex","ETHUSD",1726876813648,[[2560.1,0.0032],[2559.9,1.42454265],[2559.7,3.0],[2559.6,14.16530401],[2558.8,6.00737659]],[[2560.2,202.75677943],[2560.3,20.1974],[2560.4,11.1],[2560.5,11.1],[2562.6,1.22324444]]]
["bitfinex","ETHUSD",1726876813849,[[2560.1,1.0204675],[2559.9,0.40727515],[2559.7,7.67240401],[2559.6,9.4929],[2558.9,6.00737659]],[[2560.2,202.75677943],[2560.3,20.1974],[2560.4,11.1],[2560.5,11.1],[2562.5,0.81549629]]]
["bitfinex","ETHUSD",1726876814045,[[2560.1,1.42454265],[2559.7,7.67240401],[2559.6,9.4929],[2559.5,0.0032],[2558.9,6.00737659]],[[2560.2,202.75677943],[2560.3,20.1974],[2560.4,11.1],[2560.5,11.1],[2562.6,0.81549629]]]
["bitfinex","ETHUSD",1726876814360,[[2560.1,1.42774265],[2559.9,3.0],[2559.8,4.67240401],[2559.6,9.4929],[2559.0,6.00737659]],[[2560.2,202.75677943],[2560.3,20.1974],[2560.4,11.1],[2560.5,11.1],[2561.8,19.58]]]
["bitfinex","ETHUSD",1726876814519,[[2560.1,1.42774265],[2559.9,12.4929],[2559.8,4.67240401],[2559.1,6.00737659],[2558.2,2.343]],[[2560.2,202.75677943],[2560.3,20.1974],[2560.4,11.1],[2560.5,11.1],[2561.8,19.58]]]
["bitfinex","ETHUSD",1726876814719,[[2560.1,1.42774265],[2559.9,17.16530401],[2559.1,6.00737659],[2558.2,9.68534917],[2557.3,8.67732175]],[[2560.2,202.75677943],[2560.3,20.1974],[2560.4,11.1],[2560.5,11.1],[2561.8,19.58]]]
["bitfinex","ETHUSD",1726876814720,[[2560.1,1.42774265],[2559.9,17.16530401],[2559.1,6.00737659],[2558.2,9.68534917],[2557.3,8.67732175]],[[2560.2,202.75677943],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,36.8648266]]]
["bitfinex","ETHUSD",1726876814920,[[2560.1,1.42774265],[2559.9,17.16530401],[2559.2,6.00737659],[2558.2,9.68534917],[2557.3,8.67732175]],[[2560.2,202.75677943],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,36.8648266]]]
["bitfinex","ETHUSD",1726876815173,[[2560.1,4.42774265],[2560.0,4.67240401],[2559.9,12.4929],[2559.2,6.00737659],[2558.2,9.68534917]],[[2560.2,202.75677943],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,36.8648266]]]
["bitfinex","ETHUSD",1726876815344,[[2560.1,4.42774265],[2560.0,4.67240401],[2559.9,9.4929],[2559.3,6.00737659],[2558.3,7.36217497]],[[2560.2,202.75677943],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,36.8648266]]]
["bitfinex","ETHUSD",1726876816477,[[2560.1,4.42454265],[2560.0,4.67240401],[2559.9,9.4961],[2559.2,6.00737659],[2558.3,7.36217497]],[[2560.2,202.75677943],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,36.8648266]]]
["bitfinex","ETHUSD",1726876816673,[[2560.1,1.42454265],[2560.0,3.0],[2559.9,14.16850401],[2559.2,6.00737659],[2558.3,7.36217497]],[[2560.2,202.75677943],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,36.8648266]]]
["bitfinex","ETHUSD",1726876816851,[[2560.1,1.42774265],[2560.0,7.67240401],[2559.9,9.4929],[2559.3,6.00737659],[2558.3,7.36217497]],[[2560.2,202.75677943],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,36.8648266]]]
["bitfinex","ETHUSD",1726876817052,[[2560.1,1.42454265],[2560.0,7.67240401],[2559.9,9.4961],[2559.3,6.00737659],[2558.3,7.36217497]],[[2560.2,202.75677943],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,36.8648266]]]
["bitfinex","ETHUSD",1726876817674,[[2560.1,1.42774265],[2560.0,7.67240401],[2559.9,9.4929],[2559.8,0.06785407],[2559.3,6.00737659]],[[2560.2,202.75677943],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,36.8648266]]]
["bitfinex","ETHUSD",1726876817971,[[2560.1,1.42454265],[2560.0,7.67240401],[2559.9,9.4961],[2559.8,0.06785407],[2559.3,6.00737659]],[[2560.2,202.75677943],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,36.8648266]]]
["bitfinex","ETHUSD",1726876818279,[[2560.1,1.42774265],[2560.0,7.67240401],[2559.9,9.4929],[2559.8,0.06785407],[2559.2,6.00737659]],[[2560.2,202.75677943],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,36.8648266]]]
["bitfinex","ETHUSD",1726876819636,[[2560.1,1.42454265],[2560.0,7.67240401],[2559.9,9.4961],[2559.8,0.06785407],[2559.2,6.00737659]],[[2560.2,202.75677943],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,36.8648266]]]
["bitfinex","ETHUSD",1726876819859,[[2560.1,13.92064265],[2560.0,7.67240401],[2559.8,0.06785407],[2559.6,3.9],[2559.2,6.00737659]],[[2560.2,202.75677943],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876820049,[[2560.1,18.59304666],[2559.8,0.06785407],[2559.6,3.9],[2559.4,6.00737659],[2557.4,12.78732175]],[[2560.2,202.75677943],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876820673,[[2560.1,18.59304666],[2559.8,0.06785407],[2559.6,3.9],[2559.4,6.00737659],[2557.5,8.71457415]],[[2560.2,202.75677943],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876820882,[[2560.1,18.59304666],[2559.8,0.06785407],[2559.7,3.532],[2559.6,4.69],[2559.4,6.00737659]],[[2560.2,202.75677943],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876821046,[[2560.1,13.92064265],[2559.8,0.06785407],[2559.7,3.532],[2559.6,5.546],[2559.4,6.00737659]],[[2560.2,202.75677943],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876821254,[[2560.1,13.92064265],[2559.8,0.06785407],[2559.7,3.532],[2559.6,11.55337659],[2558.7,7.34234917]],[[2560.2,202.75677943],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876821663,[[2560.1,13.92064265],[2559.8,0.06785407],[2559.7,9.53937659],[2559.6,5.546],[2558.7,7.34234917]],[[2560.2,202.75677943],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876821960,[[2560.1,13.92064265],[2559.8,0.40685787],[2559.7,9.53937659],[2559.6,5.546],[2558.7,7.34234917]],[[2560.2,202.75677943],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876822578,[[2560.1,13.92064265],[2559.8,0.40685787],[2559.7,3.532],[2559.6,11.55337659],[2558.6,7.34234917]],[[2560.2,202.75677943],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876824714,[[2560.1,13.92064265],[2559.8,0.40685787],[2559.7,3.532],[2559.6,5.546],[2559.5,6.00737659]],[[2560.2,202.75677943],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876825680,[[2560.1,18.60006008],[2559.8,0.40685787],[2559.7,3.532],[2559.6,5.546],[2559.5,6.00737659]],[[2560.2,202.75677943],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876825884,[[2560.1,18.60006008],[2559.8,0.40685787],[2559.7,3.532],[2559.6,5.546],[2559.4,6.00737659]],[[2560.2,202.75677943],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876827921,[[2560.1,13.92064265],[2559.8,0.40685787],[2559.7,3.532],[2559.6,5.546],[2559.5,6.00737659]],[[2560.2,202.75677943],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876830761,[[2560.1,15.59741362],[2559.8,0.40685787],[2559.7,3.532],[2559.6,5.546],[2559.5,6.00737659]],[[2560.2,202.75677943],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876830912,[[2560.1,10.92064265],[2560.0,4.67677097],[2559.8,0.40685787],[2559.7,3.532],[2559.6,5.546]],[[2560.2,202.75677943],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876832044,[[2560.1,13.92064265],[2560.0,4.67677097],[2559.8,0.40685787],[2559.7,3.532],[2559.6,5.546]],[[2560.2,202.75677943],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876834936,[[2560.1,13.92064265],[2560.0,4.67677097],[2559.8,0.40685787],[2559.7,3.532],[2559.6,5.546]],[[2560.2,202.75677943],[2560.3,11.1],[2560.4,11.1],[2560.5,20.1974],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876835256,[[2560.1,13.92064265],[2560.0,4.67677097],[2559.8,0.40685787],[2559.7,3.532],[2559.6,5.546]],[[2560.2,204.75677943],[2560.3,11.1],[2560.4,11.1],[2560.5,20.1974],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876835627,[[2560.1,13.92064265],[2560.0,4.67677097],[2559.8,0.40685787],[2559.7,3.532],[2559.6,5.546]],[[2560.2,204.75677943],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876835822,[[2560.1,18.59741362],[2559.8,0.40685787],[2559.7,3.532],[2559.6,5.546],[2559.4,0.15007516]],[[2560.2,204.75677943],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876836055,[[2560.1,18.59741362],[2559.8,0.40685787],[2559.7,3.532],[2559.6,5.546],[2559.4,6.15745175]],[[2560.2,204.75677943],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876837207,[[2560.1,18.59741362],[2559.8,0.06785407],[2559.7,3.532],[2559.6,5.546],[2559.4,6.15745175]],[[2560.2,204.75677943],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876837782,[[2560.1,18.59741362],[2559.7,3.532],[2559.6,5.546],[2559.4,6.15745175],[2557.0,2.74134006]],[[2560.2,204.75677943],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876837989,[[2560.1,18.59741362],[2559.9,0.06790206],[2559.7,3.532],[2559.6,5.546],[2559.4,6.15745175]],[[2560.2,204.75677943],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876840089,[[2560.1,13.92064265],[2559.9,0.06790206],[2559.7,3.532],[2559.6,5.546],[2559.4,6.15745175]],[[2560.2,204.75677943],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876840689,[[2560.1,13.92064265],[2559.9,0.06790206],[2559.7,3.532],[2559.6,5.546],[2559.5,6.00737659]],[[2560.2,204.75677943],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876841064,[[2560.1,13.92064265],[2559.9,0.06790206],[2559.7,3.532],[2559.6,5.546],[2559.5,6.00737659]],[[2560.2,204.73537943],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876843607,[[2560.1,13.92064265],[2559.9,0.06790206],[2559.7,3.532],[2559.6,11.55337659],[2556.9,2.74134006]],[[2560.2,204.73537943],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876843960,[[2560.1,13.92064265],[2559.9,0.06790206],[2559.7,3.532],[2559.6,11.55337659],[2557.0,2.74134006]],[[2560.2,204.73537943],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876844364,[[2560.1,13.92064265],[2559.9,0.06790206],[2559.7,3.532],[2559.6,11.55337659],[2557.1,2.74134006]],[[2560.2,204.73537943],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876844695,[[2560.1,13.92064265],[2559.9,0.06790206],[2559.7,3.532],[2559.6,11.55337659],[2556.9,2.74134006]],[[2560.2,204.73537943],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876845050,[[2560.1,13.92064265],[2559.9,0.06790206],[2559.7,3.532],[2559.6,11.55337659],[2557.6,18.67732175]],[[2560.2,204.73537943],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876846292,[[2560.1,13.92064265],[2559.9,0.06790206],[2559.7,3.6784133],[2559.6,11.55337659],[2557.6,18.67732175]],[[2560.2,204.73537943],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876848096,[[2560.1,13.92064265],[2560.0,18.994247],[2559.9,0.06790206],[2559.7,3.6784133],[2559.6,11.55337659]],[[2560.2,204.73537943],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876848299,[[2560.1,32.91488965],[2559.9,0.06790206],[2559.7,3.6784133],[2559.6,11.55337659],[2559.5,0.40756901]],[[2560.2,204.73537943],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876848607,[[2560.1,32.91488965],[2559.9,0.06790206],[2559.7,9.68578989],[2559.6,5.546],[2559.5,0.40756901]],[[2560.2,204.73537943],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876850461,[[2560.1,32.90388672],[2559.9,0.06790206],[2559.7,3.6784133],[2559.6,11.55337659],[2559.5,0.40756901]],[[2560.2,204.73537943],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876850660,[[2560.1,31.87501172],[2559.9,0.06790206],[2559.7,3.6784133],[2559.6,11.55337659],[2559.5,0.40756901]],[[2560.2,204.73537943],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876850989,[[2560.1,31.87501172],[2559.9,0.06790206],[2559.7,9.68578989],[2559.6,5.546],[2559.5,0.40756901]],[[2560.2,204.73537943],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876851578,[[2560.1,27.37748372],[2559.9,0.06790206],[2559.7,9.68578989],[2559.6,5.546],[2559.5,0.40756901]],[[2560.2,204.73537943],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876852076,[[2560.1,27.37748372],[2559.9,0.06790206],[2559.7,9.68578989],[2559.6,5.546],[2559.5,0.40756901]],[[2560.2,204.56743707],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876852606,[[2560.1,27.37748372],[2559.9,0.06790206],[2559.8,6.00737659],[2559.7,3.6784133],[2559.6,5.546]],[[2560.2,204.50944767],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876854133,[[2560.1,27.37748372],[2559.9,0.06790206],[2559.8,6.00737659],[2559.7,3.6784133],[2559.6,5.546]],[[2560.2,203.50944767],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876854539,[[2560.1,27.37748372],[2559.9,6.07527865],[2559.7,3.6784133],[2559.6,5.546],[2558.9,7.95363632]],[[2560.2,203.50944767],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876857232,[[2560.1,27.37748372],[2559.9,6.07527865],[2559.7,3.6784133],[2559.6,5.546],[2559.0,7.34234917]],[[2560.2,203.50944767],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876857935,[[2560.1,27.37748372],[2559.9,6.07527865],[2559.7,3.6784133],[2559.6,5.546],[2558.9,7.95363632]],[[2560.2,203.50944767],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876858511,[[2560.1,27.37748372],[2559.9,6.07527865],[2559.7,3.532],[2559.6,5.546],[2558.9,7.95363632]],[[2560.2,203.45944767],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876858712,[[2560.1,26.15774872],[2559.9,6.07527865],[2559.7,3.532],[2559.6,5.546],[2558.9,7.95363632]],[[2560.2,203.45944767],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876859836,[[2560.1,23.05232072],[2559.9,6.22200733],[2559.7,3.532],[2559.6,5.546],[2558.9,7.95363632]],[[2560.2,203.45944767],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876859997,[[2560.1,22.66734972],[2559.9,0.21463074],[2559.8,6.00737659],[2559.7,3.532],[2559.6,5.546]],[[2560.2,203.45944767],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876860663,[[2560.1,22.35931672],[2559.9,0.21463074],[2559.8,6.00737659],[2559.7,3.532],[2559.6,5.546]],[[2560.2,203.45944767],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876862768,[[2560.1,22.35931672],[2559.9,6.22200733],[2559.7,3.532],[2559.6,5.546],[2557.6,2.74134006]],[[2560.2,203.45944767],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876863142,[[2560.1,22.35931672],[2559.9,6.22200733],[2559.7,3.532],[2559.6,5.546],[2558.0,8.67732175]],[[2560.2,203.45944767],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876863745,[[2560.1,22.35931672],[2559.9,6.22200733],[2559.7,3.93954967],[2559.6,5.546],[2558.0,8.67732175]],[[2560.2,203.45944767],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876864288,[[2560.1,32.90388672],[2559.9,6.22200733],[2559.7,3.93954967],[2559.6,5.546],[2558.0,8.67732175]],[[2560.2,203.45944767],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876864571,[[2560.1,32.90388672],[2559.9,6.22200733],[2559.7,3.93954967],[2559.6,5.546],[2559.0,7.34234917]],[[2560.2,203.45944767],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876866564,[[2560.1,32.90388672],[2560.0,6.00737659],[2559.9,0.21463074],[2559.7,3.93954967],[2559.6,5.546]],[[2560.2,203.45944767],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876866949,[[2560.1,28.70985872],[2559.9,6.22200733],[2559.7,3.93954967],[2559.6,5.546],[2557.7,3.1487193]],[[2560.2,203.45944767],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876867279,[[2560.1,23.73835872],[2559.9,6.22200733],[2559.7,3.93954967],[2559.6,5.546],[2557.8,10.0]],[[2560.2,203.45944767],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,36.8581266]]]
["bitfinex","ETHUSD",1726876869634,[[2560.1,1.41353972],[2559.9,6.22520733],[2559.8,9.6548],[2559.7,3.93954967],[2559.6,5.546]],[[2560.2,204.07014767],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876869836,[[2560.1,1.41673972],[2559.9,0.21463074],[2559.8,9.6548],[2559.7,9.94692626],[2559.6,5.546]],[[2560.2,195.59014767],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876870002,[[2560.1,1.41673972],[2559.9,0.21463074],[2559.8,9.6548],[2559.7,9.94692626],[2559.6,5.546]],[[2560.2,191.35014767],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876870201,[[2560.1,1.41673972],[2559.9,0.21463074],[2559.8,9.6548],[2559.7,9.94692626],[2559.6,5.546]],[[2560.2,174.39014767],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876870525,[[2560.1,1.41673972],[2559.9,0.21463074],[2559.8,9.6548],[2559.7,9.94692626],[2559.6,5.546]],[[2560.2,159.48968267],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876870685,[[2560.1,1.41673972],[2559.9,3.06790206],[2559.8,9.6548],[2559.7,9.94692626],[2559.6,5.546]],[[2560.2,140.40968267],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876870889,[[2560.1,1.41673972],[2559.9,0.06790206],[2559.8,3.14663534],[2559.7,9.94692626],[2559.6,5.546]],[[2560.2,129.80968267],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876871088,[[2560.1,1.41353972],[2559.9,0.07110206],[2559.7,9.94692626],[2559.6,5.546],[2557.5,0.0372524]],[[2560.2,129.80968267],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876871286,[[2560.1,6.09355186],[2559.9,0.07110206],[2559.7,3.93954967],[2559.6,5.546],[2559.5,15.66217659]],[[2560.2,129.80968267],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876871483,[[2560.1,6.09355186],[2559.9,0.07110206],[2559.7,3.93954967],[2559.6,5.546],[2559.5,9.6548]],[[2560.2,129.80968267],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876873003,[[2560.1,9.09355186],[2559.9,0.07110206],[2559.7,3.93954967],[2559.6,5.546],[2559.5,9.6548]],[[2560.2,129.80968267],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876873391,[[2560.1,1.41673972],[2559.9,0.06790206],[2559.8,3.0],[2559.7,3.93954967],[2559.6,5.546]],[[2560.2,129.80968267],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876873599,[[2560.1,1.41673972],[2559.9,0.06790206],[2559.8,3.0],[2559.7,4.09071023],[2559.6,5.546]],[[2560.2,129.80968267],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876874216,[[2560.1,1.41673972],[2560.0,3.0],[2559.9,9.91380206],[2559.8,3.0],[2559.7,4.09071023]],[[2560.2,120.71898267],[2560.3,11.1],[2560.4,20.1974],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876874416,[[2560.1,1.41673972],[2560.0,3.0],[2559.9,9.91380206],[2559.7,4.09071023],[2559.6,11.55337659]],[[2560.2,120.71898267],[2560.3,11.1],[2560.4,20.1974],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876876188,[[2560.1,1.41673972],[2560.0,3.0],[2559.9,9.91380206],[2559.7,4.09071023],[2559.6,11.55337659]],[[2560.2,120.63980762],[2560.3,11.1],[2560.4,20.1974],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876877457,[[2560.1,1.41673972],[2559.9,0.06790206],[2559.8,3.0],[2559.7,13.93661023],[2559.6,5.546]],[[2560.2,120.63980762],[2560.3,11.1],[2560.4,20.1974],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876878437,[[2560.1,1.41673972],[2559.9,0.06790206],[2559.8,3.0],[2559.7,13.93661023],[2559.6,5.546]],[[2560.2,120.60152162],[2560.3,11.1],[2560.4,20.1974],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876880132,[[2560.1,2.21673972],[2559.9,0.06790206],[2559.8,3.0],[2559.7,13.93661023],[2559.6,5.546]],[[2560.2,120.60152162],[2560.3,11.1],[2560.4,20.1974],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876883040,[[2560.1,2.21673972],[2559.9,0.06790206],[2559.8,3.0],[2559.7,13.93661023],[2559.6,5.546]],[[2560.2,120.60152162],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876883243,[[2560.1,9.8929715],[2559.9,0.07110206],[2559.7,4.09071023],[2559.6,5.546],[2559.3,16.58670107]],[[2560.2,133.21554933],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876883558,[[2560.1,5.21353972],[2560.0,4.67943178],[2559.9,0.07110206],[2559.7,3.68316056],[2559.6,5.546]],[[2560.2,133.21554933],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876884132,[[2560.1,4.68715323],[2560.0,4.67943178],[2559.9,0.07110206],[2559.7,3.68316056],[2559.6,5.546]],[[2560.2,133.21554933],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876884335,[[2560.1,2.21353972],[2560.0,3.0],[2559.9,4.75053384],[2559.7,3.68316056],[2559.6,5.546]],[[2560.2,133.21554933],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876884537,[[2560.1,2.21353972],[2560.0,3.0],[2559.9,4.74733384],[2559.7,0.15436056],[2559.6,5.546]],[[2560.2,133.21554933],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876884761,[[2560.1,2.21353972],[2560.0,3.0],[2559.9,0.06790206],[2559.7,0.15436056],[2559.6,5.546]],[[2560.2,133.21554933],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876884762,[[2560.1,2.21353972],[2560.0,3.0],[2559.9,0.06790206],[2559.8,4.67943178],[2559.7,0.15436056]],[[2560.2,133.21554933],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876884933,[[2560.1,1.20727515],[2559.9,0.06790206],[2559.8,4.67943178],[2559.7,0.15116056],[2559.3,0.61442448]],[[2560.2,133.21554933],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876885266,[[2560.1,1.20727515],[2559.9,0.06790206],[2559.8,0.53853069],[2559.7,0.67754705],[2559.5,4.67943178]],[[2560.2,133.21554933],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876885466,[[2560.1,5.21868617],[2559.8,0.53853069],[2559.7,0.52638649],[2559.5,4.67943178],[2559.3,0.61122448]],[[2560.2,133.21554933],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876885669,[[2560.1,5.21868617],[2559.8,0.53853069],[2559.7,0.52638649],[2559.4,4.74736313],[2559.3,0.61122448]],[[2560.2,133.21554933],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876886030,[[2560.1,4.81141102],[2559.8,0.94554737],[2559.7,0.52638649],[2559.3,5.29065626],[2558.6,6.00737659]],[[2560.2,133.21554933],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876886271,[[2560.1,0.8],[2560.0,4.01141102],[2559.8,0.94554737],[2559.4,0.52638649],[2559.3,5.29065626]],[[2560.2,133.21554933],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876886471,[[2560.1,0.8],[2560.0,4.01141102],[2559.8,0.40701668],[2559.4,0.52638649],[2559.3,5.29065626]],[[2560.2,133.21554933],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876886659,[[2560.1,1.33853069],[2560.0,3.0],[2559.9,4.01141102],[2559.8,0.40701668],[2559.4,0.52638649]],[[2560.2,133.76554933],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876886831,[[2560.1,7.6805977],[2560.0,3.0],[2559.9,4.01141102],[2559.8,0.40701668],[2559.3,0.61122448]],[[2560.2,133.76554933],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876887051,[[2560.1,7.6805977],[2559.9,4.01141102],[2559.8,0.40701668],[2559.3,0.61122448],[2559.2,0.0032]],[[2560.2,133.76554933],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876887382,[[2560.1,4.33853069],[2560.0,3.34206701],[2559.8,4.4184277],[2559.3,0.61122448],[2559.2,0.0032]],[[2560.2,133.76554933],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876887678,[[2560.1,7.6805977],[2559.8,4.4184277],[2559.3,0.61122448],[2559.2,0.0032],[2558.7,0.14702243]],[[2560.2,133.76554933],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876887849,[[2560.1,4.33853069],[2560.0,3.34206701],[2559.8,4.4184277],[2559.3,0.61122448],[2559.2,0.0032]],[[2560.2,133.76554933],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876888044,[[2560.1,7.6805977],[2559.8,4.4184277],[2559.3,0.61122448],[2559.2,0.0032],[2555.8,2.74134006]],[[2560.2,133.76554933],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876888374,[[2560.1,4.33853069],[2560.0,3.34032345],[2559.8,4.4184277],[2559.3,0.61122448],[2559.2,0.0032]],[[2560.2,133.76554933],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876888575,[[2560.1,4.33853069],[2560.0,3.34032345],[2559.8,0.40701668],[2559.7,4.01141102],[2559.3,0.61122448]],[[2560.2,133.76554933],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876888736,[[2560.1,1.33853069],[2560.0,3.0],[2559.9,3.34032345],[2559.8,0.40701668],[2559.7,4.01141102]],[[2560.2,133.76554933],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876889262,[[2560.1,7.16553439],[2560.0,3.0],[2559.9,3.34032345],[2559.8,0.40701668],[2559.6,4.01141102]],[[2560.2,133.76554933],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876889578,[[2560.1,7.16553439],[2559.9,3.34032345],[2559.8,0.40701668],[2559.6,4.01141102],[2559.2,0.0032]],[[2560.2,133.76554933],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876890481,[[2560.1,7.16553439],[2559.8,3.74734013],[2559.6,4.01141102],[2559.2,0.0032],[2555.4,2.74134006]],[[2560.2,133.76554933],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876890665,[[2560.1,7.16553439],[2559.9,3.34032345],[2559.8,0.40701668],[2559.6,4.01141102],[2558.9,5.06897811]],[[2560.2,133.76554933],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876890843,[[2560.1,7.16553439],[2559.9,3.34032345],[2559.8,0.40701668],[2559.6,4.01141102],[2559.5,0.52638649]],[[2560.2,133.76554933],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876891171,[[2560.1,7.16553439],[2559.8,3.74734013],[2559.6,4.01141102],[2559.0,0.59431831],[2551.7,0.97728105]],[[2560.2,133.76554933],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876891356,[[2560.1,4.33853069],[2560.0,2.8270037],[2559.8,3.74734013],[2559.5,4.01141102],[2559.0,0.59431831]],[[2560.2,133.76554933],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876891879,[[2560.1,4.33853069],[2560.0,2.8270037],[2559.8,0.40701668],[2559.7,3.34032345],[2559.5,4.01141102]],[[2560.2,124.66814933],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876892249,[[2560.1,3.75812751],[2559.9,2.8270037],[2559.8,0.40701668],[2559.6,3.34032345],[2559.4,4.01141102]],[[2560.2,124.66814933],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876892469,[[2560.1,0.8],[2560.0,2.41959682],[2559.9,0.53853069],[2559.8,3.23402038],[2559.5,3.34032345]],[[2560.2,126.99404933],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876892781,[[2560.0,2.41959682],[2559.9,0.53853069],[2559.8,0.40701668],[2559.7,2.8270037],[2559.5,3.34032345]],[[2560.1,0.55],[2560.2,126.99404933],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1]]]
["bitfinex","ETHUSD",1726876892933,[[2559.8,0.40701668],[2559.2,4.01141102],[2559.0,0.67940967],[2557.7,6.00737659],[2554.5,10.0372524]],[[2560.0,9.0974],[2560.1,6.90669528],[2560.2,124.11814933],[2560.3,11.1],[2560.4,11.1]]]
["bitfinex","ETHUSD",1726876893134,[[2559.9,2.42003092],[2559.8,0.40701668],[2559.6,2.8233694],[2559.4,3.33510511],[2559.1,4.01141102]],[[2560.0,9.10886931],[2560.1,6.35669528],[2560.2,124.11814933],[2560.3,11.1],[2560.4,11.1]]]
["bitfinex","ETHUSD",1726876893372,[[2559.6,2.8233694]],[[2560.0,9.10886931],[2560.1,6.35669528],[2560.2,124.11814933],[2560.3,11.1],[2560.4,11.1]]]
["bitfinex","ETHUSD",1726876893373,[[2559.7,2.42003092],[2559.6,0.40701668],[2559.5,3.31702253],[2559.2,3.33510511],[2559.0,4.62288887]],[[2559.9,0.55],[2560.1,6.35669528],[2560.2,124.11814933],[2560.3,11.1],[2560.4,11.1]]]
["bitfinex","ETHUSD",1726876893581,[[2559.7,5.42003092],[2559.6,0.40701668],[2559.5,3.31702253],[2559.2,3.33510511],[2559.0,4.62288887]],[[2559.9,0.55],[2560.1,6.35669528],[2560.2,124.11814933],[2560.3,11.1],[2560.4,11.1]]]
["bitfinex","ETHUSD",1726876893803,[[2559.7,5.91368405],[2559.6,0.40701668],[2559.5,2.8233694],[2559.2,3.33510511],[2559.0,4.62288887]],[[2560.0,0.55],[2560.1,6.35669528],[2560.2,124.11814933],[2560.3,11.1],[2560.4,11.1]]]
["bitfinex","ETHUSD",1726876893940,[[2559.7,5.91368405],[2559.6,0.40701668],[2559.5,2.8233694],[2559.2,3.33510511],[2559.0,4.62288887]],[[2559.8,0.55],[2559.9,0.69066953],[2560.0,0.55],[2560.1,6.35669528],[2560.2,124.11814933]]]
["bitfinex","ETHUSD",1726876894334,[[2559.7,3.49365313],[2559.6,2.8270476],[2559.4,2.8233694],[2559.2,3.33510511],[2559.0,0.61147785]],[[2559.8,0.55],[2559.9,0.69066953],[2560.1,6.35669528],[2560.2,124.11814933],[2562.3,0.81549629]]]
["bitfinex","ETHUSD",1726876895100,[[2559.7,6.32070073],[2559.6,0.52638649],[2559.5,2.8233694],[2559.2,3.33510511],[2559.0,4.62288887]],[[2559.8,0.55],[2559.9,0.69066953],[2560.1,6.35669528],[2560.2,124.11814933],[2562.3,0.81549629]]]
["bitfinex","ETHUSD",1726876895236,[[2559.7,1.4270563],[2559.6,3.0],[2559.5,2.8233694],[2559.3,3.33510511],[2559.0,4.62288887]],[[2559.8,0.55],[2559.9,0.69066953],[2560.1,6.35669528],[2560.2,124.11814933],[2561.9,0.06793827]]]
["bitfinex","ETHUSD",1726876895436,[[2559.7,6.84365649],[2559.5,2.8233694],[2559.2,3.33510511],[2559.0,4.62288887],[2558.7,9.5844]],[[2559.8,0.55],[2559.9,0.69066953],[2560.1,6.35669528],[2560.2,124.11814933],[2561.9,0.06793827]]]
["bitfinex","ETHUSD",1726876896280,[[2559.7,6.84365649],[2559.5,2.8233694],[2559.2,3.33510511],[2559.0,4.62288887],[2558.7,9.5844]],[[2559.8,9.1088],[2559.9,0.69066953],[2560.1,6.35669528],[2560.2,124.11814933],[2561.9,0.06793827]]]
["bitfinex","ETHUSD",1726876896481,[[2559.7,1.4270563],[2559.6,3.0],[2559.5,2.8233694],[2559.3,3.33510511],[2559.0,4.62288887]],[[2559.8,10.08874695],[2559.9,0.69066953],[2560.1,6.35669528],[2560.2,120.60152162],[2561.9,0.06793827]]]
["bitfinex","ETHUSD",1726876896645,[[2559.7,6.84274917],[2559.5,2.8233694],[2559.2,3.33510511],[2559.0,4.62288887],[2555.7,8.67732175]],[[2559.8,10.01558875],[2559.9,0.69066953],[2560.1,6.35669528],[2560.2,120.60152162],[2561.9,0.06793827]]]
["bitfinex","ETHUSD",1726876896851,[[2559.7,6.84274917],[2559.5,2.8233694],[2559.3,3.33510511],[2559.0,4.62288887],[2555.7,8.67732175]],[[2559.8,10.01558875],[2559.9,0.69066953],[2560.1,6.35669528],[2560.2,120.60152162],[2563.2,7.80295]]]
["bitfinex","ETHUSD",1726876897049,[[2559.7,6.84274917],[2559.5,2.8233694],[2559.2,3.33510511],[2559.0,4.62288887],[2555.9,10.0]],[[2559.8,10.01558875],[2559.9,0.69066953],[2560.1,6.35669528],[2560.2,120.60152162],[2562.1,0.10519094]]]
["bitfinex","ETHUSD",1726876897383,[[2559.7,6.84274917],[2559.4,2.8233694],[2559.2,3.33510511],[2559.0,0.61147785],[2558.9,4.01461102]],[[2559.8,10.01558875],[2559.9,0.69066953],[2560.1,6.35669528],[2560.2,120.60152162],[2562.1,0.10519094]]]
["bitfinex","ETHUSD",1726876897757,[[2559.7,6.84217398],[2559.4,2.8176373],[2559.2,3.32833406],[2559.0,0.61147785],[2558.9,4.01461102]],[[2559.8,10.01558875],[2559.9,0.69066953],[2560.1,6.35669528],[2560.2,120.60152162],[2562.1,0.10519094]]]
["bitfinex","ETHUSD",1726876898189,[[2559.7,6.84217398],[2559.4,2.8176373],[2559.2,3.32833406],[2559.0,4.62288887],[2558.9,0.0032]],[[2559.8,10.01558875],[2559.9,0.69066953],[2560.1,6.35669528],[2560.2,120.60152162],[2562.1,0.10519094]]]
["bitfinex","ETHUSD",1726876898514,[[2559.7,6.84217398],[2559.4,2.8176373],[2559.2,3.32833406],[2559.0,0.61147785],[2558.9,4.01461102]],[[2559.8,10.01558875],[2559.9,0.69066953],[2560.1,6.35669528],[2560.2,120.60152162],[2562.1,0.10519094]]]
["bitfinex","ETHUSD",1726876898855,[[2559.7,1.4270563],[2559.6,3.0],[2559.5,2.8176373],[2559.3,3.32833406],[2559.0,4.62288887]],[[2559.8,9.0356418],[2559.9,0.69066953],[2560.1,6.35669528],[2560.2,120.60152162],[2562.1,0.10519094]]]
["bitfinex","ETHUSD",1726876899169,[[2559.7,1.4270563],[2559.6,3.0],[2559.0,4.62288887]],[[2559.8,9.0356418],[2560.1,6.35669528],[2560.2,120.60152162],[2562.1,0.10519094]]]
["bitfinex","ETHUSD",1726876899170,[[2559.7,1.4270563],[2559.6,5.8176373],[2559.4,3.32833406],[2559.1,4.01141102],[2559.0,10.19587785]],[[2559.8,9.0356418],[2560.1,6.35669528],[2560.2,120.60152162],[2562.1,0.10519094],[2562.7,0.81549629]]]
["bitfinex","ETHUSD",1726876899666,[[2559.7,1.4270563],[2559.6,5.8176373],[2559.3,3.32833406],[2559.1,4.01141102],[2559.0,10.19587785]],[[2559.8,9.0356418],[2560.1,6.35669528],[2560.2,120.60152162],[2562.1,0.10519094],[2562.7,0.81549629]]]
["bitfinex","ETHUSD",1726876899860,[[2559.7,1.4270563],[2559.6,5.8176373],[2559.4,3.32833406],[2559.1,11.31141102],[2559.0,10.19587785]],[[2559.8,9.0356418],[2560.1,6.35669528],[2560.2,120.60152162],[2562.1,0.10519094],[2562.7,0.81549629]]]
["bitfinex","ETHUSD",1726876900063,[[2559.7,1.4270563],[2559.6,5.8176373],[2559.4,3.32833406],[2559.1,11.31141102],[2559.0,10.19587785]],[[2559.8,9.0356418],[2560.1,6.35669528],[2560.2,120.60152162],[2562.1,0.10519094]]]
["bitfinex","ETHUSD",1726876900064,[[2559.7,1.4270563],[2559.6,5.8176373],[2559.4,3.32833406],[2559.1,11.31141102],[2559.0,10.19587785]],[[2559.8,9.0356418],[2560.1,6.35669528],[2560.2,120.60152162],[2562.1,0.10519094],[2562.8,1.22304508]]]
["bitfinex","ETHUSD",1726876900299,[[2559.7,1.4270563],[2559.6,5.8176373],[2559.4,3.32833406],[2559.1,11.31141102],[2559.0,10.19587785]],[[2559.8,8.5588],[2560.1,2.3259],[2560.2,120.60152162],[2562.1,0.10519094],[2562.8,1.22304508]]]
["bitfinex","ETHUSD",1726876900595,[[2559.7,1.4270563],[2559.6,5.8176373],[2559.4,3.32833406],[2559.2,4.01141102],[2559.1,7.3]],[[2559.8,8.5588],[2560.1,2.3259],[2560.2,120.60152162],[2562.1,0.10519094],[2562.8,1.22304508]]]
["bitfinex","ETHUSD",1726876900895,[[2559.7,1.4270563],[2559.6,5.8176373],[2559.4,3.32833406],[2559.2,4.01141102],[2559.1,7.3]],[[2559.8,8.5588],[2560.1,2.3259],[2560.2,120.60152162],[2562.1,0.10519094],[2562.8,0.81549629]]]
["bitfinex","ETHUSD",1726876901064,[[2559.7,7.2446936],[2559.6,3.0],[2559.4,3.32833406],[2559.2,4.01141102],[2559.1,7.3]],[[2559.8,8.5588],[2560.1,2.3259],[2560.2,120.60152162],[2562.1,0.10519094],[2562.8,0.81549629]]]
["bitfinex","ETHUSD",1726876901596,[[2559.7,7.2446936],[2559.4,3.32833406],[2559.2,4.01141102],[2559.1,7.3],[2554.8,2.74134006]],[[2559.8,8.5588],[2560.1,2.3259],[2560.2,120.60152162],[2562.1,0.10519094],[2562.8,0.81549629]]]
["bitfinex","ETHUSD",1726876902094,[[2559.7,7.2446936],[2559.4,3.32833406],[2559.2,4.01141102],[2559.1,7.3],[2554.8,2.74134006]],[[2559.8,8.5588],[2560.1,2.3259],[2560.2,120.60152162],[2562.1,0.0372524],[2562.8,0.81549629]]]
["bitfinex","ETHUSD",1726876902277,[[2559.7,7.2446936],[2559.4,3.32833406],[2559.2,4.01141102],[2559.1,7.3],[2557.8,6.00737659]],[[2559.8,8.5588],[2560.1,2.3259],[2560.2,120.60152162],[2562.1,0.0372524],[2562.5,15.44]]]
["bitfinex","ETHUSD",1726876902479,[[2559.7,7.2446936],[2559.5,3.32833406],[2559.2,4.01141102],[2559.1,7.3],[2557.8,6.00737659]],[[2559.8,8.5588],[2560.1,2.3259],[2560.2,120.60152162],[2562.1,0.0372524],[2562.4,0.06793862]]]
["bitfinex","ETHUSD",1726876902670,[[2559.7,7.24273317],[2559.5,3.32601831],[2559.2,4.01461102],[2559.1,7.3],[2557.8,6.00737659]],[[2559.8,8.5588],[2560.1,2.3259],[2560.2,120.60152162],[2562.1,0.0372524],[2562.4,0.06793862]]]
["bitfinex","ETHUSD",1726876902868,[[2559.7,7.24273317],[2559.5,3.32601831],[2559.2,4.01461102],[2559.1,7.3],[2557.8,6.00737659]],[[2560.1,2.3259],[2560.2,120.60152162],[2561.5,17.76],[2562.1,0.0372524],[2562.4,0.06793862]]]
["bitfinex","ETHUSD",1726876903054,[[2559.9,5.41344345],[2559.8,1.4270563],[2559.7,2.81568403],[2559.6,3.0],[2559.5,3.32602676]],[[2560.2,118.3513574],[2561.5,17.76],[2562.1,0.0372524],[2562.4,0.06793862],[2562.8,3.0]]]
["bitfinex","ETHUSD",1726876903250,[[2560.1,3.0],[2560.0,2.82046013],[2559.9,3.52638649],[2559.8,0.49365313],[2559.7,2.81568403]],[[2560.2,122.38215268],[2561.5,17.76],[2562.1,0.0372524],[2562.4,0.06793862],[2562.8,3.0]]]
["bitfinex","ETHUSD",1726876903605,[[2560.1,3.0],[2560.0,2.82046013],[2559.9,0.52638649],[2559.8,0.49365313],[2559.7,2.81568403]],[[2560.2,122.38215268],[2561.5,17.76],[2562.1,0.0372524],[2562.4,0.06793862],[2562.8,3.0]]]
["bitfinex","ETHUSD",1726876904408,[[2560.0,5.82046013],[2559.9,0.52638649],[2559.8,0.49365313],[2559.7,2.81568403],[2551.1,13.34972776]],[[2560.2,122.38215268],[2561.5,17.76],[2562.1,0.0372524],[2562.4,0.06793862],[2562.8,3.81549629]]]
["bitfinex","ETHUSD",1726876904692,[[2560.0,5.82046013],[2559.9,0.52638649],[2559.8,0.49365313],[2559.7,2.81568403],[2556.8,7.37960157]],[[2560.2,122.38215268],[2561.5,17.76],[2562.1,0.0372524],[2562.4,0.06793862],[2562.8,3.81549629]]]
["bitfinex","ETHUSD",1726876906500,[[2560.0,5.82046013],[2559.9,0.52638649],[2559.8,0.49365313],[2559.7,2.81568403],[2556.8,7.37960157]],[[2560.2,127.93215268],[2561.5,17.76],[2562.1,0.0372524],[2562.4,0.06793862],[2562.8,3.81549629]]]
["bitfinex","ETHUSD",1726876906701,[[2560.0,6.34684662],[2559.8,0.49365313],[2559.7,2.81568403],[2556.8,7.37960157],[2554.9,2.74343006]],[[2560.2,127.93215268],[2561.5,17.76],[2562.1,0.0372524],[2562.4,0.06793862],[2562.8,3.81549629]]]
["bitfinex","ETHUSD",1726876906900,[[2560.0,6.84049975],[2559.7,2.81568403],[2556.8,7.37960157],[2554.9,2.74343006],[2547.2,15.7583]],[[2560.2,127.93215268],[2561.5,17.76],[2562.1,0.0372524],[2562.4,0.06793862],[2562.8,3.81549629]]]
["bitfinex","ETHUSD",1726876907195,[[2560.0,6.84049975],[2559.7,2.81568403],[2556.8,7.37960157],[2554.9,0.00209],[2554.8,12.74134006]],[[2560.1,4.03079528],[2560.2,127.93215268],[2561.5,17.76],[2562.1,0.0372524],[2562.4,0.06793862]]]
["bitfinex","ETHUSD",1726876907709,[[2560.0,6.84049975],[2559.7,2.81568403],[2559.3,9.5844],[2559.0,0.61147785],[2556.8,7.37960157]],[[2560.1,4.03079528],[2560.2,127.93215268],[2561.5,17.76],[2562.1,0.0372524],[2562.4,0.06793862]]]
["bitfinex","ETHUSD",1726876907863,[[2560.0,6.84049975],[2559.7,2.81568403],[2559.3,9.5844],[2559.0,0.61147785],[2558.3,0.42735132]],[[2560.1,4.03079528],[2560.2,127.93215268],[2561.5,17.76],[2562.1,0.0372524],[2562.4,0.06793862]]]
["bitfinex","ETHUSD",1726876908074,[[2560.0,4.4270563],[2559.9,2.41344345],[2559.7,2.81568403],[2559.3,9.5844],[2559.0,0.61147785]],[[2560.1,4.03079528],[2560.2,127.93215268],[2561.5,17.76],[2562.0,2.4614],[2562.1,0.0372524]]]
["bitfinex","ETHUSD",1726876908300,[[2560.0,6.84049975],[2559.7,2.81568403],[2559.3,9.5844],[2559.0,0.61147785],[2554.9,0.00209]],[[2560.1,4.03079528],[2560.2,127.93215268],[2561.5,17.76],[2562.0,2.4614],[2562.1,0.0372524]]]
["bitfinex","ETHUSD",1726876908605,[[2560.0,6.84049975],[2559.7,2.81568403],[2559.3,9.5844],[2559.0,0.61147785],[2554.9,0.00209]],[[2560.1,9.58079528],[2560.2,127.93215268],[2561.5,17.76],[2562.0,2.4614],[2562.1,0.0372524]]]
["bitfinex","ETHUSD",1726876908810,[[2560.0,6.84049975],[2559.7,2.81568403],[2559.4,7.3],[2559.3,9.5844],[2559.0,0.61147785]],[[2560.1,9.58079528],[2560.2,127.93215268],[2561.5,17.76],[2562.0,2.4614],[2562.1,0.0372524]]]
["bitfinex","ETHUSD",1726876909318,[[2560.0,6.84049975],[2559.7,2.81568403],[2559.4,7.3],[2559.3,13.59581102],[2559.2,0.0032]],[[2560.1,9.58079528],[2560.2,127.93215268],[2561.5,17.76],[2562.0,2.4614],[2562.1,0.0372524]]]
["bitfinex","ETHUSD",1726876909811,[[2560.0,6.84049975],[2559.8,2.81568403],[2559.6,3.32602676],[2559.5,9.5844],[2559.4,7.3]],[[2560.1,9.58079528],[2560.2,127.93215268],[2560.9,5.55],[2561.3,7.4072524],[2561.5,17.76]]]
["bitfinex","ETHUSD",1726876910018,[[2560.0,6.84049975],[2559.8,2.81568403],[2559.5,12.91042676],[2559.4,7.3],[2558.6,4.67943178]],[[2560.1,9.58079528],[2560.2,127.93215268],[2560.9,5.55],[2561.3,7.4072524],[2561.5,17.76]]]
["bitfinex","ETHUSD",1726876910307,[[2560.0,6.84049975],[2559.7,2.81568403],[2559.5,12.91042676],[2559.4,7.3],[2559.2,4.01461102]],[[2560.1,9.58079528],[2560.2,127.93215268],[2560.9,5.55],[2561.3,7.4072524],[2561.5,17.76]]]
["bitfinex","ETHUSD",1726876910514,[[2560.0,6.84049975],[2559.7,2.81568403],[2559.5,12.91042676],[2559.4,7.3],[2559.3,4.01141102]],[[2560.1,9.58079528],[2560.2,127.93215268],[2560.9,5.55],[2561.3,7.4072524],[2561.5,17.76]]]
["bitfinex","ETHUSD",1726876910712,[[2560.0,6.84049975],[2559.8,2.81568403],[2559.5,12.91042676],[2559.4,7.3],[2559.3,4.01141102]],[[2560.1,9.58079528],[2560.2,127.93215268],[2560.9,5.55],[2561.3,7.4072524],[2561.5,17.76]]]
["bitfinex","ETHUSD",1726876911211,[[2560.0,6.84049975],[2559.8,2.81568403],[2559.5,3.32602676],[2559.4,7.3],[2559.3,13.59581102]],[[2560.1,9.58079528],[2560.2,127.93215268],[2560.9,5.55],[2561.3,7.4072524],[2561.5,17.76]]]
["bitfinex","ETHUSD",1726876912304,[[2560.0,6.84049975],[2559.8,2.81568403],[2559.6,3.32602676],[2559.4,7.3],[2559.3,13.59581102]],[[2560.1,9.58079528],[2560.2,127.93215268],[2560.9,5.55],[2561.3,7.4072524],[2561.5,17.76]]]
["bitfinex","ETHUSD",1726876912475,[[2560.0,6.84330316],[2559.8,2.81895467],[2559.6,3.32989021],[2559.4,7.3],[2559.3,13.59581102]],[[2560.1,9.58079528],[2560.2,127.93215268],[2560.9,5.55],[2561.3,7.4072524],[2561.5,17.76]]]
["bitfinex","ETHUSD",1726876912670,[[2560.0,1.4270563],[2559.9,3.0],[2559.8,2.81895467],[2559.6,3.32989021],[2559.4,7.3]],[[2560.1,9.58079528],[2560.2,127.93215268],[2560.9,5.55],[2561.3,7.4072524],[2561.5,17.76]]]
["bitfinex","ETHUSD",1726876913317,[[2560.0,1.4270563],[2559.9,3.0],[2559.8,2.81895467],[2559.6,3.32989021],[2559.4,11.31141102]],[[2560.1,9.58079528],[2560.2,127.93215268],[2560.9,5.55],[2561.3,7.4072524],[2561.5,17.76]]]
["bitfinex","ETHUSD",1726876913942,[[2560.0,1.4270563],[2559.9,3.0],[2559.8,2.81895467],[2559.6,3.32989021],[2559.4,7.3]],[[2560.1,9.58079528],[2560.2,127.93215268],[2560.9,5.55],[2561.3,7.4072524],[2561.5,17.76]]]
["bitfinex","ETHUSD",1726876914168,[[2560.0,1.4270563],[2559.9,3.0],[2559.8,2.81895467],[2559.6,3.32989021],[2559.4,11.31141102]],[[2560.1,9.58079528],[2560.2,127.93215268],[2560.9,5.55],[2561.3,7.4072524],[2561.5,17.76]]]
["bitfinex","ETHUSD",1726876914306,[[2560.0,1.4270563],[2559.9,5.81895467],[2559.6,3.32989021],[2559.4,11.31141102],[2558.7,4.67943178]],[[2560.1,9.58079528],[2560.2,127.93215268],[2560.9,5.55],[2561.3,7.4072524],[2561.5,17.76]]]
["bitfinex","ETHUSD",1726876914650,[[2560.0,1.4270563],[2559.9,5.81895467],[2559.6,3.32989021],[2559.4,11.31141102],[2558.7,4.67943178]],[[2560.1,9.54250928],[2560.2,127.93215268],[2560.9,5.55],[2561.3,7.4072524],[2561.5,17.76]]]
["bitfinex","ETHUSD",1726876915332,[[2560.0,1.4270563],[2559.9,5.81895467],[2559.6,3.32989021],[2559.4,11.31141102],[2558.9,0.0032]],[[2560.1,9.54250928],[2560.2,127.93215268],[2560.9,5.55],[2561.3,7.4072524],[2561.5,17.76]]]
["bitfinex","ETHUSD",1726876917516,[[2560.0,1.4270563],[2559.9,5.81895467],[2559.7,3.32989021],[2559.4,11.31141102],[2558.9,0.0032]],[[2560.1,9.54250928],[2560.2,127.93215268],[2560.9,5.55],[2561.3,7.4072524],[2561.5,17.76]]]
["bitfinex","ETHUSD",1726876920345,[[2560.0,1.4270563],[2559.9,5.81895467],[2559.6,3.32989021],[2559.4,11.31141102],[2558.9,0.0032]],[[2560.1,10.09250928],[2560.2,127.93215268],[2560.9,5.55],[2561.3,7.4072524],[2561.5,17.76]]]
["bitfinex","ETHUSD",1726876920511,[[2560.0,6.84657433],[2559.9,3.0],[2559.8,2.81895467],[2559.5,3.32989021],[2559.4,7.3]],[[2560.1,10.09250928],[2560.2,127.93215268],[2560.9,12.92],[2561.3,0.0372524],[2561.5,17.76]]]
["bitfinex","ETHUSD",1726876920849,[[2560.0,6.3529212],[2559.7,2.81895467],[2559.5,3.32989021],[2559.4,7.3],[2559.2,4.01141102]],[[2560.1,10.09250928],[2560.2,133.48215268],[2560.9,12.92],[2561.3,0.0372524],[2561.5,17.76]]]
["bitfinex","ETHUSD",1726876921046,[[2559.8,2.4201755],[2559.7,3.90066981],[2559.6,3.34992457],[2559.4,10.63530436],[2559.1,4.01141102]],[[2560.0,0.55],[2560.1,10.09250928],[2560.2,133.48215268],[2560.9,12.92],[2561.3,0.0372524]]]
["bitfinex","ETHUSD",1726876921217,[[2559.8,5.4201755],[2559.7,0.90066981],[2559.6,3.34992457],[2559.4,7.3],[2559.3,3.33530436]],[[2559.9,1.61425093],[2560.1,9.54250928],[2560.2,133.48215268],[2560.9,12.92],[2561.3,0.0372524]]]
["bitfinex","ETHUSD",1726876921424,[[2559.8,2.91382863],[2559.7,0.40701668],[2559.6,0.52638649],[2559.5,2.82353808],[2559.4,7.3]],[[2559.9,1.61425093],[2560.1,9.54250928],[2560.2,133.48215268],[2560.9,12.92],[2561.3,0.0372524]]]
["bitfinex","ETHUSD",1726876922000,[[2559.8,2.91382863],[2559.7,0.40701668],[2559.5,2.82353808],[2559.4,7.3],[2559.3,3.86169085]],[[2559.9,1.61425093],[2560.1,9.54250928],[2560.2,133.48215268],[2560.9,12.92],[2561.3,0.0372524]]]
["bitfinex","ETHUSD",1726876922303,[[2559.8,2.91382863],[2559.7,0.40701668],[2559.6,2.82353808],[2559.4,7.3],[2559.3,3.86169085]],[[2559.9,1.61425093],[2560.1,9.54250928],[2560.2,133.48215268],[2560.9,12.92],[2561.3,0.0372524]]]
["bitfinex","ETHUSD",1726876922542,[[2559.8,2.91382863],[2559.7,0.40701668],[2559.6,2.82353808],[2559.4,10.63530436],[2559.3,0.52638649]],[[2559.9,1.61425093],[2560.1,9.54250928],[2560.2,133.48215268],[2560.9,12.92],[2561.3,0.0372524]]]
["bitfinex","ETHUSD",1726876922750,[[2559.8,5.91382863],[2559.7,0.40701668],[2559.6,2.82353808],[2559.4,7.3],[2559.3,3.33530436]],[[2559.9,1.61425093],[2560.1,15.09250928],[2560.2,133.48215268],[2560.9,12.92],[2561.3,0.0372524]]]
["bitfinex","ETHUSD",1726876923118,[[2559.8,5.91382863],[2559.7,0.40701668],[2559.5,2.82353808],[2559.4,7.3],[2559.3,3.86169085]],[[2559.9,1.61425093],[2560.1,15.09250928],[2560.2,133.48215268],[2560.9,12.92],[2561.3,0.0372524]]]
["bitfinex","ETHUSD",1726876923313,[[2559.8,5.91382863],[2559.7,0.40701668],[2559.6,2.82353808],[2559.4,7.3],[2559.3,3.86169085]],[[2559.9,1.61425093],[2560.1,15.09250928],[2560.2,133.48215268],[2560.9,12.92],[2561.3,0.0372524]]]
["bitfinex","ETHUSD",1726876923526,[[2559.8,6.44021512],[2559.7,0.40701668],[2559.6,2.82353808],[2559.4,7.3],[2559.3,3.33530436]],[[2559.9,1.61425093],[2560.1,15.09250928],[2560.2,133.48215268],[2560.9,12.92],[2561.3,0.0372524]]]
["bitfinex","ETHUSD",1726876923732,[[2559.8,6.44021512],[2559.7,0.40701668],[2559.6,2.82353808],[2559.4,10.63530436],[2558.8,0.07113587]],[[2559.9,1.61425093],[2560.1,15.09250928],[2560.2,133.48215268],[2560.9,12.92],[2561.3,0.0372524]]]
["bitfinex","ETHUSD",1726876923909,[[2559.8,1.02003962],[2559.7,3.40701668],[2559.6,2.82353808],[2559.4,10.63530436],[2559.2,4.01141102]],[[2559.9,1.61425093],[2560.1,15.09250928],[2560.2,133.48215268],[2560.9,12.92],[2561.3,0.0372524]]]
["bitfinex","ETHUSD",1726876924114,[[2559.8,1.02003962],[2559.7,3.40701668],[2559.6,2.82353808],[2559.4,10.63530436],[2559.1,4.01141102]],[[2559.9,1.61425093],[2560.1,15.09250928],[2560.2,133.48215268],[2560.9,12.92],[2561.3,0.0372524]]]
["bitfinex","ETHUSD",1726876924359,[[2559.8,1.02003962],[2559.7,6.23055476],[2559.4,10.63530436],[2559.2,4.01141102],[2555.1,3.09132042]],[[2559.9,1.61425093],[2560.1,15.09250928],[2560.2,133.48215268],[2560.9,12.92],[2561.3,0.0372524]]]
["bitfinex","ETHUSD",1726876924561,[[2559.8,1.02003962],[2559.7,6.23055476],[2559.4,10.63530436],[2559.2,4.01141102],[2558.5,4.67943178]],[[2559.9,1.61425093],[2560.1,15.09250928],[2560.2,133.48215268],[2560.9,12.92],[2561.3,0.0372524]]]
["bitfinex","ETHUSD",1726876924762,[[2559.8,1.02003962],[2559.7,6.23055476],[2559.4,20.60120436],[2559.2,4.01141102],[2558.6,1.9918258]],[[2559.9,1.06425093],[2560.1,15.09250928],[2560.2,133.48215268],[2560.9,12.92],[2561.3,0.0372524]]]
["bitfinex","ETHUSD",1726876924917,[[2559.9,3.0],[2559.8,1.4270563],[2559.6,3.33530436],[2559.4,21.27731102],[2559.2,0.0032]],[[2560.0,0.55],[2560.1,16.65],[2560.2,133.48215268],[2560.9,12.92],[2561.3,0.0372524]]]
["bitfinex","ETHUSD",1726876925269,[[2559.9,7.25228659],[2559.7,3.33530436],[2559.4,21.27731102],[2559.2,0.0032],[2558.7,6.64864561]],[[2560.0,0.55],[2560.1,16.65],[2560.2,133.48215268],[2560.9,12.92],[2561.3,0.0372524]]]
["bitfinex","ETHUSD",1726876925443,[[2559.9,1.4270563],[2559.8,3.0],[2559.7,3.33826022],[2559.5,4.01141102],[2559.4,17.2659]],[[2560.1,16.65],[2560.2,133.48215268],[2560.9,12.92],[2561.3,0.0372524],[2562.2,0.81549629]]]
["bitfinex","ETHUSD",1726876925619,[[2560.0,6.84613868],[2559.9,0.40701668],[2559.7,3.33826022],[2559.5,4.01141102],[2559.4,17.2659]],[[2560.1,17.2],[2560.2,133.48215268],[2560.9,12.92],[2561.3,0.0372524],[2562.2,0.81549629]]]
["bitfinex","ETHUSD",1726876926067,[[2560.0,4.4270563],[2559.8,3.33826022],[2559.7,9.9659],[2559.6,4.01141102],[2559.4,7.3032]],[[2560.1,16.65],[2560.2,133.48215268],[2560.9,12.92],[2561.3,0.0372524],[2562.3,0.81549629]]]
["bitfinex","ETHUSD",1726876926216,[[2560.0,1.4270563],[2559.9,6.33826022],[2559.7,9.9659],[2559.6,4.01141102],[2559.4,7.3032]],[[2560.1,16.65],[2560.2,129.4513574],[2560.9,12.92],[2561.3,0.0372524],[2562.3,0.81549629]]]
["bitfinex","ETHUSD",1726876926420,[[2560.0,1.4270563],[2559.9,6.33826022],[2559.7,13.97731102],[2559.4,7.3032],[2559.0,5.29090963]],[[2560.1,16.65],[2560.2,129.4513574],[2560.9,12.92],[2561.3,0.0372524],[2562.4,0.88343683]]]
["bitfinex","ETHUSD",1726876926745,[[2560.0,1.4270563],[2559.9,6.33826022],[2559.7,13.97731102],[2559.4,7.3032],[2559.0,5.29090963]],[[2560.1,16.65],[2560.2,129.4513574],[2560.9,12.92],[2561.3,0.0372524],[2562.3,0.81549629]]]
["bitfinex","ETHUSD",1726876926952,[[2560.0,1.4270563],[2559.9,6.33826022],[2559.7,13.97731102],[2559.4,7.3032],[2559.0,0.61147785]],[[2560.1,16.65],[2560.2,129.4513574],[2560.9,12.92],[2561.3,0.0372524],[2562.3,0.81549629]]]
["bitfinex","ETHUSD",1726876927141,[[2560.0,1.4270563],[2559.9,6.33826022],[2559.7,13.97731102],[2559.4,7.3],[2559.2,0.0032]],[[2560.1,22.2],[2560.2,129.4513574],[2560.9,12.92],[2561.3,0.0372524],[2562.3,0.81549629]]]
["bitfinex","ETHUSD",1726876927348,[[2560.0,7.76531652],[2559.9,3.0],[2559.7,13.97731102],[2559.4,7.3],[2559.2,0.0032]],[[2560.1,22.2],[2560.2,129.4513574],[2560.9,12.92],[2561.3,0.0372524],[2562.3,0.81549629]]]
["bitfinex","ETHUSD",1726876927666,[[2560.0,4.4270563],[2559.9,3.33826022],[2559.7,4.01141102],[2559.5,9.9659],[2559.4,7.3]],[[2560.1,22.2],[2560.2,129.4513574],[2560.9,12.92],[2561.3,0.0372524],[2562.2,0.81549629]]]
["bitfinex","ETHUSD",1726876928245,[[2560.0,7.76531652],[2559.7,4.01141102],[2559.5,9.9659],[2559.4,7.3],[2555.5,2.74134006]],[[2560.1,22.2],[2560.2,129.4513574],[2560.9,12.92],[2561.3,0.0372524],[2562.2,0.81549629]]]
["bitfinex","ETHUSD",1726876928441,[[2560.0,7.76531652],[2559.7,4.01141102],[2559.5,9.9659],[2559.4,7.3],[2559.0,5.29410963]],[[2560.1,22.2],[2560.2,129.4513574],[2560.9,12.92],[2561.3,0.0372524],[2562.1,0.85274869]]]
["bitfinex","ETHUSD",1726876928677,[[2560.0,7.76531652],[2559.7,4.01141102],[2559.5,9.9659],[2559.4,7.3],[2559.0,5.29410963]],[[2560.1,24.6511491],[2560.2,129.4513574],[2560.9,12.92],[2561.3,0.0372524],[2562.1,0.0372524]]]
["bitfinex","ETHUSD",1726876929085,[[2560.0,7.76531652],[2559.7,4.01141102],[2559.5,9.9659],[2559.4,7.3],[2559.0,5.29410963]],[[2560.1,30.2011491],[2560.2,129.4513574],[2560.9,12.92],[2561.3,0.0372524],[2562.1,0.85274869]]]
["bitfinex","ETHUSD",1726876929286,[[2560.0,7.23893003],[2559.8,4.01141102],[2559.5,9.9659],[2559.4,7.3],[2559.0,5.29410963]],[[2560.1,30.7511491],[2560.2,129.4513574],[2560.9,12.92],[2561.3,0.0372524],[2562.1,0.85274869]]]
["bitfinex","ETHUSD",1726876929493,[[2560.0,7.23893003],[2559.7,4.53779751],[2559.5,9.9659],[2559.4,7.3],[2559.0,5.29410963]],[[2560.1,30.7511491],[2560.2,129.4513574],[2560.9,12.92],[2561.3,0.0372524],[2562.1,0.85274869]]]
["bitfinex","ETHUSD",1726876929788,[[2559.9,3.33826022],[2559.7,0.52638649],[2559.6,4.01141102],[2559.4,7.3],[2559.2,10.79151399]],[[2560.1,30.7511491],[2560.2,129.4513574],[2560.9,12.92],[2561.3,0.0372524],[2562.0,3.27689629]]]
["bitfinex","ETHUSD",1726876929992,[[2559.9,2.83121712],[2559.7,3.86464671],[2559.5,4.01141102],[2559.4,7.3],[2559.2,10.79151399]],[[2560.0,4.58079528],[2560.1,30.2011491],[2560.2,129.4513574],[2560.9,12.92],[2561.3,0.0372524]]]
["bitfinex","ETHUSD",1726876930174,[[2559.9,2.83121712],[2559.7,3.86464671],[2559.4,11.31141102],[2559.2,10.79151399],[2558.7,4.67943178]],[[2560.0,4.58079528],[2560.1,30.2011491],[2560.2,129.4513574],[2560.9,12.92],[2561.3,0.0372524]]]
["bitfinex","ETHUSD",1726876930395,[[2559.9,2.83266488],[2559.7,3.87243292],[2559.5,4.01141102],[2559.4,7.3],[2559.2,10.79151399]],[[2560.0,4.58079528],[2560.1,30.2011491],[2560.2,129.4513574],[2560.9,12.92],[2561.3,0.0372524]]]
["bitfinex","ETHUSD",1726876930899,[[2559.7,3.87243292],[2559.6,0.45251537],[2559.5,4.01141102],[2559.4,7.3],[2559.2,10.33899862]],[[2560.0,4.58079528],[2560.1,30.2011491],[2560.2,129.4513574],[2560.9,12.92],[2561.3,0.0372524]]]
["bitfinex","ETHUSD",1726876931102,[[2559.8,3.87243292],[2559.7,0.45251537],[2559.5,4.01141102],[2559.4,7.3],[2559.2,10.33899862]],[[2559.9,4.02819444],[2560.0,4.03079528],[2560.1,35.7511491],[2560.2,129.4513574],[2560.9,12.92]]]
["bitfinex","ETHUSD",1726876931262,[[2559.8,0.97890186],[2559.7,4.01141102],[2559.6,9.9659],[2559.4,7.3],[2559.2,0.37309862]],[[2560.0,4.03079528],[2560.1,35.7511491],[2560.2,129.4513574],[2560.9,12.92],[2561.9,0.81549629]]]
["bitfinex","ETHUSD",1726876931471,[[2559.8,0.97890186],[2559.7,4.01141102],[2559.6,9.9659],[2559.4,7.3],[2559.2,0.37309862]],[[2560.1,35.7511491],[2560.2,129.4513574],[2560.9,12.92],[2561.9,0.81549629]]]
["bitfinex","ETHUSD",1726876931472,[[2559.8,0.97890186],[2559.7,4.01141102],[2559.6,9.9659],[2559.4,7.3],[2559.2,0.37309862]],[[2560.1,35.7511491],[2560.2,129.4513574],[2560.9,12.92],[2561.9,0.81549629],[2562.0,2.4614]]]
["bitfinex","ETHUSD",1726876931805,[[2560.0,6.3452753],[2559.8,4.99031288],[2559.6,9.9659],[2559.4,7.3],[2559.2,0.37309862]],[[2560.1,35.7511491],[2560.2,129.4513574],[2560.9,12.92],[2562.0,2.4614]]]
["bitfinex","ETHUSD",1726876931806,[[2560.0,6.3452753],[2559.8,4.99031288],[2559.6,9.9659],[2559.4,7.3],[2559.2,0.37309862]],[[2560.1,36.3011491],[2560.2,129.4513574],[2560.9,12.92],[2562.0,3.27689629],[2562.5,18.44]]]
["bitfinex","ETHUSD",1726876931961,[[2560.0,6.87166179],[2559.8,4.46392639],[2559.6,9.9659],[2559.4,7.3],[2559.3,0.0032]],[[2560.1,36.3011491],[2560.2,129.4513574],[2560.9,12.92],[2562.0,3.27689629],[2562.5,18.44]]]
["bitfinex","ETHUSD",1726876932577,[[2560.0,6.87166179],[2559.8,4.46392639],[2559.6,9.9659],[2559.4,7.3],[2558.8,0.07113587]],[[2560.1,36.237029],[2560.2,129.4513574],[2560.9,12.92],[2562.0,3.27689629],[2562.5,18.44]]]
["bitfinex","ETHUSD",1726876932777,[[2560.0,6.87166179],[2559.8,4.46392639],[2559.6,9.9659],[2559.4,7.3],[2559.1,4.68263178]],[[2560.1,36.237029],[2560.2,129.4513574],[2560.9,12.92],[2562.0,3.27689629],[2562.5,18.44]]]
["bitfinex","ETHUSD",1726876933159,[[2560.0,7.32417716],[2559.8,4.01141102],[2559.6,10.33899862],[2559.4,7.3],[2559.2,0.0032]],[[2560.1,35.687029],[2560.2,129.4513574],[2560.9,12.92],[2562.0,3.27689629],[2562.5,18.44]]]
["bitfinex","ETHUSD",1726876933399,[[2560.0,3.97890186],[2559.9,4.01141102],[2559.6,10.33899862],[2559.4,7.3032],[2559.2,4.67943178]],[[2560.1,35.687029],[2560.2,129.4513574],[2560.9,12.92],[2562.0,2.4614],[2562.1,0.85274869]]]
["bitfinex","ETHUSD",1726876934500,[[2560.0,3.97890186],[2559.9,4.01141102],[2559.6,10.33899862],[2559.4,7.3032],[2559.2,4.67943178]],[[2560.1,35.687029],[2560.2,129.4513574],[2560.9,12.92],[2562.0,3.27689629],[2562.1,0.0372524]]]
["bitfinex","ETHUSD",1726876934706,[[2560.0,3.97890186],[2559.9,4.01141102],[2559.6,10.33899862],[2559.4,7.3032],[2559.2,4.67943178]],[[2560.1,33.2358799],[2560.2,129.4513574],[2560.9,12.92],[2562.0,2.4614],[2562.1,0.85274869]]]
["bitfinex","ETHUSD",1726876935003,[[2560.0,3.97890186],[2559.9,4.01141102],[2559.6,10.33899862],[2559.4,7.3],[2559.2,4.68263178]],[[2560.1,33.2358799],[2560.2,129.4513574],[2560.9,12.92],[2562.0,2.4614],[2562.1,0.85274869]]]
["bitfinex","ETHUSD",1726876935204,[[2560.0,3.97890186],[2559.9,4.01141102],[2559.6,10.33899862],[2559.4,7.3],[2559.3,0.0032]],[[2560.1,33.2358799],[2560.2,129.4513574],[2560.9,12.92],[2562.0,2.4614],[2562.1,0.85274869]]]
["bitfinex","ETHUSD",1726876935394,[[2560.0,3.97890186],[2559.9,4.01141102],[2559.6,10.33899862],[2559.5,0.0032],[2559.4,7.3]],[[2560.1,33.2358799],[2560.2,129.4513574],[2560.9,12.92],[2562.0,2.4614],[2562.1,0.85274869]]]
["bitfinex","ETHUSD",1726876935995,[[2560.0,3.97890186],[2559.9,4.01141102],[2559.6,10.33899862],[2559.4,7.3],[2559.1,0.0032]],[[2560.1,33.2358799],[2560.2,129.4513574],[2560.9,12.92],[2562.0,2.4614],[2562.1,0.85274869]]]
["bitfinex","ETHUSD",1726876936711,[[2560.0,3.97890186],[2559.9,4.01141102],[2559.6,10.33899862],[2559.4,7.3],[2559.1,0.0032]],[[2560.1,33.2358799],[2560.2,129.4513574],[2560.9,12.92],[2562.0,3.27689629],[2562.1,0.0372524]]]
["bitfinex","ETHUSD",1726876937097,[[2560.0,0.52638649],[2559.9,3.0],[2559.8,4.01141102],[2559.7,0.45251537],[2559.6,0.37309862]],[[2560.1,33.2358799],[2560.2,129.4513574],[2560.9,12.92],[2562.0,3.27689629],[2562.1,1.26049684]]]
["bitfinex","ETHUSD",1726876937429,[[2560.0,6.87215125],[2559.8,4.01141102],[2559.7,0.45251537],[2559.6,0.37309862],[2557.5,0.0372524]],[[2560.1,33.2358799],[2560.2,129.4513574],[2560.9,12.92],[2561.9,0.81549629],[2562.0,2.4614]]]
["bitfinex","ETHUSD",1726876937921,[[2560.0,0.52638649],[2559.9,3.0],[2559.8,4.01141102],[2559.7,0.45251537],[2559.6,0.37309862]],[[2560.1,33.2358799],[2560.2,129.4513574],[2560.9,12.92],[2562.0,3.27689629],[2562.5,15.8475121]]]
["bitfinex","ETHUSD",1726876938423,[[2560.0,6.87218655],[2559.8,4.01141102],[2559.7,0.45251537],[2559.6,0.37309862],[2551.6,13.34972776]],[[2560.1,33.2358799],[2560.2,129.4513574],[2560.9,12.92],[2562.0,3.27689629],[2562.5,15.8475121]]]
["bitfinex","ETHUSD",1726876938585,[[2560.0,6.87218655],[2559.8,4.01141102],[2559.7,0.45251537],[2559.6,0.37309862],[2556.4,8.67732175]],[[2560.1,33.2358799],[2560.2,129.4513574],[2560.9,12.92],[2562.0,3.27689629],[2562.5,15.8475121]]]
["bitfinex","ETHUSD",1726876938789,[[2560.0,6.87218655],[2559.8,4.01141102],[2559.7,0.45251537],[2559.6,0.37309862],[2556.4,8.67732175]],[[2560.1,37.26667518],[2560.2,129.4513574],[2560.9,12.92],[2562.0,3.27689629],[2562.5,15.8475121]]]
["bitfinex","ETHUSD",1726876939095,[[2560.0,7.32470192],[2559.8,4.01141102],[2559.7,9.5521],[2559.6,0.37309862],[2559.4,7.3]],[[2560.1,37.26667518],[2560.2,129.4513574],[2560.9,12.92],[2562.0,3.27689629],[2562.5,15.8475121]]]
["bitfinex","ETHUSD",1726876939313,[[2560.0,0.97890186],[2559.9,3.0],[2559.8,4.01141102],[2559.7,9.5521],[2559.6,0.37309862]],[[2560.1,42.81667518],[2560.2,129.4513574],[2560.9,12.92],[2562.0,3.27689629],[2562.5,15.8475121]]]
["bitfinex","ETHUSD",1726876939728,[[2560.0,0.97890186],[2559.9,3.0],[2559.8,4.01141102],[2559.7,9.5521],[2559.6,0.37309862]],[[2560.1,42.81667518],[2560.2,129.4513574],[2560.9,12.92],[2562.0,3.27689629],[2562.4,2.11351989]]]
["bitfinex","ETHUSD",1726876939926,[[2560.0,0.97890186],[2559.9,7.01141102],[2559.7,9.5521],[2559.6,0.37309862],[2441.3,0.43158627]],[[2560.1,42.81667518],[2560.2,129.4513574],[2560.9,12.92],[2562.0,3.27689629],[2562.4,2.11351989]]]
["bitfinex","ETHUSD",1726876940135,[[2560.0,0.97890186],[2559.9,7.01141102],[2559.7,9.5521],[2559.6,0.37309862],[2555.3,10.37659432]],[[2560.1,42.81667518],[2560.2,129.4513574],[2560.9,12.92],[2562.0,3.27689629],[2562.3,1.63099259]]]
["bitfinex","ETHUSD",1726876940429,[[2560.0,0.97890186],[2559.9,7.01141102],[2559.7,9.5521],[2559.6,0.37309862],[2556.2,2.74134006]],[[2560.1,42.81667518],[2560.2,129.4513574],[2560.9,12.92],[2562.0,3.27689629],[2562.2,1.63099259]]]
["bitfinex","ETHUSD",1726876940589,[[2560.0,0.97890186],[2559.9,7.01141102],[2559.7,9.5521],[2559.6,0.37309862],[2557.5,7.37960157]],[[2560.1,42.81667518],[2560.2,129.4513574],[2560.9,12.92],[2562.0,3.27689629],[2562.2,1.63099259]]]
["bitfinex","ETHUSD",1726876941091,[[2560.0,0.97890186],[2559.9,3.0],[2559.8,4.01141102],[2559.7,9.5521],[2559.6,0.37309862]],[[2560.1,42.81667518],[2560.2,129.4513574],[2560.9,12.92],[2562.0,3.27689629],[2562.2,1.63099259]]]
["bitfinex","ETHUSD",1726876941292,[[2560.0,0.97890186],[2559.9,3.0],[2559.8,4.01141102],[2559.6,0.37309862],[2558.5,1.91927383]],[[2560.1,42.81667518],[2560.2,129.4513574],[2560.9,12.92],[2562.0,3.27689629],[2562.2,1.63099259]]]
["bitfinex","ETHUSD",1726876941487,[[2560.0,0.97890186],[2559.9,3.0],[2559.8,4.01141102],[2559.6,0.37309862],[2559.5,9.5521]],[[2560.1,42.81667518],[2560.2,129.4513574],[2560.9,12.92],[2561.9,0.81549629],[2562.0,2.4614]]]
["bitfinex","ETHUSD",1726876941717,[[2560.0,6.87286306],[2559.8,4.01141102],[2559.7,0.45251537],[2559.6,0.37309862],[2559.5,9.5521]],[[2560.1,48.36667518],[2560.2,129.4513574],[2560.9,12.92],[2561.9,0.81549629],[2562.0,3.68464444]]]
["bitfinex","ETHUSD",1726876943554,[[2560.0,0.97890186],[2559.9,3.0],[2559.8,13.56351102],[2559.6,0.37309862],[2559.4,7.3032]],[[2560.1,44.3358799],[2560.2,129.4513574],[2560.9,12.92],[2562.0,3.27689629],[2562.1,1.26049684]]]
["bitfinex","ETHUSD",1726876943856,[[2560.0,0.97890186],[2559.9,7.01141102],[2559.8,9.5521],[2559.6,0.37309862],[2559.4,7.3032]],[[2560.1,49.8858799],[2560.2,129.4513574],[2560.9,12.92],[2562.0,3.27689629],[2562.1,1.26049684]]]
["bitfinex","ETHUSD",1726876944725,[[2560.0,0.97890186],[2559.9,7.01141102],[2559.8,9.5521],[2559.6,0.37309862],[2559.4,7.3032]],[[2560.1,49.8858799],[2560.2,129.4513574],[2560.9,5.55],[2561.4,7.37],[2562.0,3.27689629]]]
["bitfinex","ETHUSD",1726876945039,[[2560.0,13.53100186],[2559.7,0.0032],[2559.6,0.37309862],[2559.4,11.97943178],[2558.7,7.97659042]],[[2560.1,49.8858799],[2560.2,129.4513574],[2560.9,5.55],[2561.4,7.37],[2562.0,2.4614]]]
["bitfinex","ETHUSD",1726876945364,[[2560.0,13.53100186],[2559.6,0.37309862],[2559.5,4.67943178],[2559.4,7.3032],[2558.9,1.96412901]],[[2560.1,49.8858799],[2560.2,129.4513574],[2560.9,5.55],[2561.4,7.37],[2562.0,2.4614]]]
["bitfinex","ETHUSD",1726876945656,[[2560.0,13.90410048],[2559.6,0.0032],[2559.5,4.67943178],[2559.4,7.3],[2558.9,1.96412901]],[[2560.1,49.8858799],[2560.2,129.4513574],[2560.9,5.55],[2561.5,5.55],[2561.8,7.37]]]
["bitfinex","ETHUSD",1726876945813,[[2560.0,13.90410048],[2559.9,0.0032],[2559.7,4.67943178],[2559.4,7.3],[2558.9,1.96412901]],[[2560.1,49.8858799],[2560.2,129.4513574],[2560.9,5.55],[2561.5,5.55],[2561.8,7.37]]]
["bitfinex","ETHUSD",1726876946009,[[2560.0,13.90410048],[2559.9,0.0032],[2559.7,4.67943178],[2559.4,7.3],[2559.0,6.68679151]],[[2560.1,55.4358799],[2560.2,129.4513574],[2560.9,5.55],[2561.5,5.55],[2561.8,7.37]]]
["bitfinex","ETHUSD",1726876947374,[[2560.0,13.90410048],[2559.9,0.0032],[2559.8,4.67943178],[2559.4,7.3],[2559.0,6.68679151]],[[2560.1,55.4358799],[2560.2,129.4513574],[2560.9,5.55],[2561.5,5.55],[2561.8,7.37]]]
["bitfinex","ETHUSD",1726876947667,[[2560.0,13.90410048],[2559.7,4.67943178],[2559.6,0.0032],[2559.4,7.3],[2559.0,6.68679151]],[[2560.1,55.4358799],[2560.2,129.4513574],[2560.9,5.55],[2561.5,5.55],[2561.8,7.37]]]
["bitfinex","ETHUSD",1726876948263,[[2560.0,13.90410048],[2559.9,0.0032],[2559.7,4.67943178],[2559.4,7.3],[2559.0,6.68679151]],[[2560.1,55.3866799],[2560.2,129.4513574],[2560.9,5.55],[2561.5,5.55],[2561.8,7.37]]]
["bitfinex","ETHUSD",1726876948653,[[2560.0,13.90410048],[2559.7,4.67943178],[2559.4,7.3],[2559.0,6.68679151]],[[2560.1,55.3866799],[2560.2,129.4513574],[2560.9,5.55],[2561.5,5.55],[2561.8,7.37]]]
["bitfinex","ETHUSD",1726876948654,[[2560.0,13.90410048],[2559.7,4.67943178],[2559.6,0.0032],[2559.4,7.3],[2559.0,6.68679151]],[[2560.1,55.3375799],[2560.2,129.4513574],[2560.9,5.55],[2561.5,5.55],[2561.8,7.37]]]
["bitfinex","ETHUSD",1726876948829,[[2560.0,13.90410048],[2559.7,4.67943178],[2559.6,0.0032],[2559.4,7.3],[2559.0,0.67941492]],[[2560.1,55.3375799],[2560.2,129.4513574],[2560.9,5.55],[2561.5,5.55],[2561.8,7.37]]]
["bitfinex","ETHUSD",1726876949019,[[2560.0,13.90410048],[2559.7,4.67943178],[2559.6,0.0032],[2559.4,7.3],[2559.0,6.68679151]],[[2560.1,55.3375799],[2560.2,129.4513574],[2560.9,5.55],[2561.5,5.55],[2561.8,7.37]]]
["bitfinex","ETHUSD",1726876949448,[[2560.0,13.90410048],[2559.6,4.68263178],[2559.4,7.3],[2559.0,6.68679151],[2439.7,4.11415289]],[[2560.1,55.3375799],[2560.2,129.4513574],[2560.9,5.55],[2561.5,5.55],[2561.8,7.37]]]
["bitfinex","ETHUSD",1726876949765,[[2560.0,13.90410048],[2559.7,4.67943178],[2559.6,0.0032],[2559.4,7.3],[2559.0,0.67941492]],[[2560.1,55.3375799],[2560.2,129.4513574],[2560.9,5.55],[2561.5,5.55],[2561.8,7.37]]]
["bitfinex","ETHUSD",1726876949966,[[2560.0,13.45158511],[2559.7,4.67943178],[2559.4,7.3],[2559.3,0.0032],[2559.0,0.67941492]],[[2560.1,55.3375799],[2560.2,129.4513574],[2560.9,5.55],[2561.5,5.55],[2561.8,7.37]]]
["bitfinex","ETHUSD",1726876950278,[[2560.0,13.45158511],[2559.5,0.45251537],[2559.4,11.97943178],[2559.3,0.0032],[2559.0,0.67941492]],[[2560.1,64.91837518],[2560.2,129.4513574],[2560.9,5.55],[2561.4,7.37],[2561.5,5.55]]]
["bitfinex","ETHUSD",1726876950627,[[2560.0,13.45158511],[2559.5,3.45251537],[2559.4,11.97943178],[2559.3,0.0032],[2559.0,0.67941492]],[[2560.1,64.91837518],[2560.2,129.4513574],[2560.9,5.55],[2561.4,7.37],[2561.5,5.55]]]
["bitfinex","ETHUSD",1726876950839,[[2560.0,0.89948511],[2559.9,3.0],[2559.8,9.5521],[2559.5,0.45251537],[2559.4,7.3]],[[2560.1,64.91837518],[2560.2,129.4513574],[2560.9,5.55],[2561.4,7.37],[2561.5,5.55]]]
["bitfinex","ETHUSD",1726876951271,[[2560.0,0.89948511],[2559.9,3.0],[2559.8,9.5521],[2559.5,0.45251537],[2559.4,11.97943178]],[[2560.1,60.8875799],[2560.2,129.4513574],[2560.9,5.55],[2561.4,7.37],[2561.5,5.55]]]
["bitfinex","ETHUSD",1726876952142,[[2560.0,0.89948511],[2559.9,3.45251537],[2559.8,9.5521],[2559.4,7.3],[2559.3,4.68263178]],[[2560.1,60.8875799],[2560.2,129.4513574],[2560.9,5.55],[2561.4,7.37],[2561.5,5.55]]]
["bitfinex","ETHUSD",1726876952329,[[2560.0,0.89948511],[2559.9,3.45251537],[2559.8,9.5521],[2559.4,11.97943178],[2559.3,0.0032]],[[2560.1,66.4375799],[2560.2,129.4513574],[2560.9,5.55],[2561.4,7.37],[2561.5,5.55]]]
["bitfinex","ETHUSD",1726876952722,[[2560.0,0.89948511],[2559.9,3.45251537],[2559.8,9.5521],[2559.4,11.97943178],[2559.3,0.61459948]],[[2560.1,66.4375799],[2560.2,129.4513574],[2560.9,5.55],[2561.4,7.37],[2561.5,5.55]]]
["bitfinex","ETHUSD",1726876953169,[[2560.0,0.89948511],[2559.9,3.45251537],[2559.8,9.5521],[2559.4,7.3],[2559.3,5.29403126]],[[2560.1,66.4375799],[2560.2,129.4513574],[2560.9,5.55],[2561.4,7.37],[2561.5,5.55]]]
["bitfinex","ETHUSD",1726876954354,[[2560.0,0.89948511],[2559.9,3.45251537],[2559.8,9.5521],[2559.4,7.3],[2559.3,5.29403126]],[[2560.1,71.9875799],[2560.2,129.4513574],[2560.9,5.55],[2561.4,7.37],[2561.5,5.55]]]
["bitfinex","ETHUSD",1726876955242,[[2560.0,3.89948511],[2559.9,0.45251537],[2559.8,9.5521],[2559.4,7.3],[2559.3,5.29403126]],[[2560.1,71.9875799],[2560.2,129.4513574],[2560.9,5.55],[2561.4,7.37],[2561.5,5.55]]]
["bitfinex","ETHUSD",1726876955443,[[2560.0,0.89948511],[2559.9,3.45251537],[2559.8,9.5521],[2559.4,7.3],[2559.3,5.29403126]],[[2560.1,71.9875799],[2560.2,129.4513574],[2560.9,5.55],[2561.4,7.37],[2561.5,5.55]]]
["bitfinex","ETHUSD",1726876955859,[[2560.0,7.90822389],[2559.9,3.45251537],[2559.8,9.5521],[2559.4,7.3],[2559.3,5.29403126]],[[2560.1,71.9875799],[2560.2,129.4513574],[2560.9,5.55],[2561.4,7.37],[2561.5,5.55]]]
["bitfinex","ETHUSD",1726876956190,[[2560.0,0.89948511],[2559.9,3.45251537],[2559.8,9.5521],[2559.4,7.3],[2559.3,5.29403126]],[[2560.1,71.9875799],[2560.2,129.4513574],[2560.9,5.55],[2561.4,7.37],[2561.5,5.55]]]
["bitfinex","ETHUSD",1726876956398,[[2560.0,4.90812084],[2559.9,3.45251537],[2559.8,9.5521],[2559.4,7.3],[2559.3,5.29403126]],[[2560.1,81.56837518],[2560.2,129.4513574],[2560.9,5.55],[2561.4,7.37],[2561.5,5.55]]]
["bitfinex","ETHUSD",1726876956571,[[2560.0,7.90812084],[2559.9,3.45251537],[2559.8,9.5521],[2559.4,7.3],[2559.3,5.29403126]],[[2560.1,81.56837518],[2560.2,129.4513574],[2560.9,5.55],[2561.4,7.37],[2561.5,5.55]]]
["bitfinex","ETHUSD",1726876957078,[[2560.0,7.90812084],[2559.9,0.45251537],[2559.8,9.5521],[2559.4,7.3],[2559.3,5.29403126]],[[2560.1,81.56837518],[2560.2,129.4513574],[2560.9,5.55],[2561.4,7.37],[2561.5,5.55]]]
["bitfinex","ETHUSD",1726876958203,[[2560.0,7.90812084],[2559.9,0.45251537],[2559.4,7.3],[2559.3,5.29403126],[2558.6,7.99920239]],[[2560.1,81.56837518],[2560.2,129.4513574],[2560.9,5.55],[2561.4,7.37],[2561.5,5.55]]]
["bitfinex","ETHUSD",1726876958348,[[2559.9,3.34187682],[2559.7,4.00863573],[2559.4,16.7165],[2559.3,0.61139948],[2559.0,4.68263178]],[[2560.1,87.11837518],[2560.2,129.4513574],[2560.9,5.55],[2561.1,7.37],[2561.5,17.76]]]
["bitfinex","ETHUSD",1726876958684,[[2559.9,3.34187682],[2559.7,0.52638649],[2559.6,4.00863573],[2559.5,0.82561399],[2559.4,16.7165]],[[2560.1,87.11837518],[2560.2,129.4513574],[2560.9,5.55],[2561.1,7.37],[2561.5,17.76]]]
["bitfinex","ETHUSD",1726876958850,[[2560.0,0.60143428],[2559.9,3.34187682],[2559.7,0.52638649],[2559.6,4.00863573],[2559.5,0.82561399]],[[2560.1,87.11837518],[2560.2,129.4513574],[2560.9,5.55],[2561.1,7.37],[2561.5,17.76]]]
["bitfinex","ETHUSD",1726876959050,[[2560.0,0.60146324],[2559.8,3.34217431],[2559.7,0.52638649],[2559.6,4.00863573],[2559.5,0.82561399]],[[2560.1,87.11837518],[2560.2,129.4513574],[2560.9,5.55],[2561.1,7.37],[2561.5,17.76]]]
["bitfinex","ETHUSD",1726876959287,[[2560.0,0.60146324],[2559.8,3.34217431],[2559.7,0.52638649],[2559.6,4.00863573],[2559.5,0.82561399]],[[2560.1,87.66837518],[2560.2,129.4513574],[2560.9,5.55],[2561.1,7.37],[2561.5,17.76]]]
["bitfinex","ETHUSD",1726876959490,[[2560.0,2.97049725],[2559.8,3.34217431],[2559.7,0.52638649],[2559.5,4.83424972],[2559.0,0.06793909]],[[2560.1,87.66837518],[2560.2,129.4513574],[2560.9,5.55],[2561.1,7.37],[2561.5,17.76]]]
["bitfinex","ETHUSD",1726876959694,[[2559.6,3.34217431],[2559.5,0.37309862],[2559.4,11.30863573],[2559.0,0.06793909],[2558.8,4.67943178]],[[2560.1,87.66837518],[2560.2,129.4513574],[2560.9,5.55],[2561.1,7.37],[2561.5,17.76]]]
["bitfinex","ETHUSD",1726876959844,[[2559.6,3.34217431],[2559.4,11.83502222],[2559.3,0.45251537],[2559.1,0.37309862],[2558.8,0.61156733]],[[2560.0,4.58079528],[2560.1,87.11837518],[2560.2,129.4513574],[2560.9,5.55],[2561.1,7.37]]]
["bitfinex","ETHUSD",1726876960046,[[2559.5,3.34217431],[2559.4,7.82638649],[2559.3,4.4611511],[2559.1,0.37309862],[2558.8,0.61156733]],[[2560.0,4.58079528],[2560.1,87.11837518],[2560.2,129.4513574],[2560.9,5.55],[2561.1,7.37]]]
["bitfinex","ETHUSD",1726876960293,[[2559.5,3.8685608],[2559.4,7.82638649],[2559.3,4.4611511],[2559.1,0.37309862],[2558.8,0.61156733]],[[2560.0,4.58079528],[2560.1,87.11837518],[2560.2,129.4513574],[2560.9,5.55],[2561.1,7.37]]]
["bitfinex","ETHUSD",1726876960294,[[2559.5,3.8685608],[2559.4,7.3],[2559.3,4.4611511],[2559.1,0.37309862],[2558.8,0.61156733]],[[2560.0,4.58079528],[2560.1,87.11837518],[2560.2,129.4513574],[2560.8,0.45141767],[2560.9,5.55]]]
["bitfinex","ETHUSD",1726876960486,[[2559.6,0.52638649],[2559.5,3.34217431],[2559.4,7.3],[2559.3,4.4611511],[2559.1,0.37309862]],[[2560.0,4.58079528],[2560.1,92.66837518],[2560.2,129.4513574],[2560.8,0.45141767],[2560.9,5.55]]]
["bitfinex","ETHUSD",1726876960858,[[2559.7,3.0],[2559.6,3.8685608],[2559.4,7.3],[2559.3,4.4611511],[2559.1,0.37309862]],[[2560.0,4.58079528],[2560.1,92.66837518],[2560.2,129.4513574],[2560.8,0.45141767],[2560.9,5.55]]]
["bitfinex","ETHUSD",1726876961063,[[2559.7,3.0],[2559.6,3.8685608],[2559.4,7.3],[2559.3,4.4611511],[2559.1,0.37309862]],[[2559.8,0.55],[2559.9,4.03079528],[2560.0,4.58079528],[2560.1,92.66837518],[2560.2,129.4513574]]]
["bitfinex","ETHUSD",1726876961361,[[2559.7,0.52638649],[2559.6,3.0],[2559.5,3.34217431],[2559.4,7.3],[2559.3,4.4611511]],[[2559.8,0.55],[2559.9,4.03079528],[2560.0,4.03079528],[2560.1,92.66837518],[2560.2,129.4513574]]]
["bitfinex","ETHUSD",1726876962404,[[2559.5,3.0],[2559.4,11.1685608],[2559.3,0.45251537],[2559.2,4.00863573],[2558.5,4.67943178]],[[2559.8,0.55],[2559.9,4.03079528],[2560.0,4.03079528],[2560.1,92.66837518],[2560.2,129.4513574]]]
["bitfinex","ETHUSD",1726876962405,[[2559.5,3.0],[2559.4,11.1685608],[2559.3,0.45251537],[2559.2,4.00863573],[2558.5,4.67943178]],[[2559.8,0.55],[2559.9,4.03079528],[2560.0,4.03079528],[2560.1,98.21837518],[2560.2,129.4513574]]]
["bitfinex","ETHUSD",1726876962563,[[2559.5,3.0],[2559.4,11.1685608],[2559.3,0.45251537],[2559.2,4.00863573],[2558.4,4.67943178]],[[2559.8,0.55],[2559.9,4.03079528],[2560.0,4.03079528],[2560.1,98.21837518],[2560.2,129.4513574]]]
["bitfinex","ETHUSD",1726876962759,[[2559.6,0.45251537],[2559.5,3.52638649],[2559.4,10.64217431],[2559.2,4.00863573],[2558.4,4.67943178]],[[2559.8,0.55],[2559.9,4.03079528],[2560.0,4.03079528],[2560.1,98.21837518],[2560.2,129.4513574]]]
["bitfinex","ETHUSD",1726876963006,[[2559.6,0.45251537],[2559.5,3.52638649],[2559.4,3.34217431],[2559.2,4.00863573],[2559.0,7.3]],[[2559.8,0.55],[2559.9,4.03079528],[2560.0,4.03079528],[2560.1,98.21837518],[2560.2,129.4513574]]]
["bitfinex","ETHUSD",1726876963196,[[2559.6,0.45251537],[2559.5,3.52638649],[2559.4,3.34217431],[2559.1,4.38173435],[2559.0,7.3]],[[2559.8,0.55],[2559.9,4.03079528],[2560.0,4.03079528],[2560.1,98.21837518],[2560.2,129.4513574]]]
["bitfinex","ETHUSD",1726876963504,[[2559.6,0.45251537],[2559.5,0.52638649],[2559.4,3.0],[2559.3,3.34217431],[2559.1,4.38173435]],[[2559.8,0.55],[2559.9,4.03079528],[2560.0,4.03079528],[2560.1,98.21837518],[2560.2,129.4513574]]]
["bitfinex","ETHUSD",1726876963671,[[2559.6,0.45251537],[2559.5,0.52638649],[2559.4,6.34217431],[2559.1,4.38173435],[2556.8,0.0372524]],[[2559.8,0.55],[2559.9,4.03079528],[2560.0,4.03079528],[2560.1,98.21837518],[2560.2,129.4513574]]]
["bitfinex","ETHUSD",1726876963996,[[2559.7,0.52638649],[2559.6,0.45251537],[2559.4,6.34217431],[2559.1,4.38173435],[2556.8,0.0372524]],[[2559.8,0.55],[2559.9,4.03079528],[2560.0,4.03079528],[2560.1,98.21837518],[2560.2,129.4513574]]]
["bitfinex","ETHUSD",1726876964168,[[2559.7,0.52638649],[2559.6,0.45251537],[2559.4,6.34217431],[2559.1,4.38173435],[2556.8,0.0372524]],[[2559.8,1.41115906],[2559.9,4.03079528],[2560.0,4.03079528],[2560.1,94.1875799],[2560.2,129.4513574]]]
["bitfinex","ETHUSD",1726876964706,[[2559.7,3.52638649],[2559.6,3.282503],[2559.4,3.34217431],[2559.1,4.38173435],[2556.8,0.0372524]],[[2559.8,1.41115906],[2559.9,4.03079528],[2560.0,4.03079528],[2560.1,99.7375799],[2560.2,129.4513574]]]
["bitfinex","ETHUSD",1726876964894,[[2559.7,3.52638649],[2559.6,3.282503],[2559.3,3.34217431],[2559.1,4.38173435],[2556.8,0.0372524]],[[2559.8,1.41115906],[2559.9,4.03079528],[2560.0,4.03079528],[2560.1,99.7375799],[2560.2,129.4513574]]]
["bitfinex","ETHUSD",1726876965089,[[2559.7,3.52638649],[2559.6,3.282503],[2559.4,3.34217431],[2559.1,4.38173435],[2556.8,0.0372524]],[[2559.8,1.41115906],[2559.9,4.03079528],[2560.0,4.03079528],[2560.1,99.7375799],[2560.2,129.4513574]]]
["bitfinex","ETHUSD",1726876965296,[[2559.7,3.97890186],[2559.6,2.82998763],[2559.4,3.34217431],[2559.1,4.38173435],[2558.5,0.0032]],[[2559.8,1.41115906],[2559.9,4.03079528],[2560.0,4.03079528],[2560.1,99.7375799],[2560.2,129.4513574]]]
["bitfinex","ETHUSD",1726876965469,[[2559.7,3.97890186],[2559.6,2.82998763],[2559.4,3.34217431],[2559.1,4.38173435],[2558.8,0.61476733]],[[2559.8,1.41115906],[2559.9,4.03079528],[2560.0,4.03079528],[2560.1,99.7375799],[2560.2,129.4513574]]]
["bitfinex","ETHUSD",1726876965864,[[2559.7,3.97890186],[2559.6,2.82998763],[2559.3,3.34217431],[2559.1,4.38173435],[2558.8,0.61476733]],[[2559.8,1.41115906],[2559.9,4.03079528],[2560.0,4.03079528],[2560.1,99.7375799],[2560.2,129.4513574]]]
["bitfinex","ETHUSD",1726876966279,[[2559.7,3.97890186],[2559.6,2.82998763],[2559.4,3.34217431],[2559.1,4.38173435],[2558.8,0.61156733]],[[2559.8,1.41115906],[2559.9,4.03079528],[2560.0,4.03079528],[2560.1,99.7375799],[2560.2,129.4513574]]]
["bitfinex","ETHUSD",1726876966573,[[2559.7,3.52638649],[2559.6,2.82998763],[2559.3,3.34217431],[2559.1,4.38173435],[2558.8,0.61156733]],[[2559.8,1.41115906],[2559.9,4.03079528],[2560.0,4.03079528],[2560.1,105.2875799],[2560.2,129.4513574]]]
["bitfinex","ETHUSD",1726876966776,[[2559.7,5.95189629],[2559.5,2.82998763],[2559.3,0.45251537],[2559.2,3.34217431],[2559.1,0.37309862]],[[2559.8,1.41115906],[2559.9,4.03079528],[2560.0,4.03079528],[2560.1,105.2875799],[2560.2,129.4513574]]]
["bitfinex","ETHUSD",1726876967993,[[2559.7,6.40441166],[2559.5,2.82998763],[2559.2,3.34217431],[2559.1,0.37309862],[2440.7,1.8212691]],[[2559.8,1.41115906],[2559.9,4.03079528],[2560.0,4.03079528],[2560.1,105.2875799],[2560.2,129.4513574]]]
["bitfinex","ETHUSD",1726876968177,[[2559.7,6.40441166],[2559.5,2.82998763],[2559.3,3.34217431],[2559.1,0.37309862],[2558.6,0.0032]],[[2559.8,1.41115906],[2559.9,4.03079528],[2560.0,4.03079528],[2560.1,105.2875799],[2560.2,129.4513574]]]
["bitfinex","ETHUSD",1726876968362,[[2559.7,3.40428482],[2559.5,2.82961345],[2559.3,3.34248089],[2559.1,3.37309862],[2558.6,0.0032]],[[2559.8,1.41115906],[2559.9,4.03079528],[2560.0,4.03079528],[2560.1,105.2875799],[2560.2,129.4513574]]]
["bitfinex","ETHUSD",1726876968565,[[2559.7,6.40428482],[2559.5,2.82961345],[2559.2,3.34248089],[2559.1,0.37309862],[2558.6,0.0032]],[[2559.8,1.41115906],[2559.9,4.03079528],[2560.0,4.03079528],[2560.1,110.8375799],[2560.2,129.4513574]]]
["bitfinex","ETHUSD",1726876968876,[[2559.7,0.97890186],[2559.6,5.82961345],[2559.3,12.48208089],[2559.1,4.38173435],[2559.0,7.3]],[[2559.8,1.41115906],[2559.9,4.03079528],[2560.0,4.03079528],[2560.1,110.8375799],[2560.2,129.4513574]]]
["bitfinex","ETHUSD",1726876969081,[[2559.7,0.97890186],[2559.6,5.82961345],[2559.4,3.34248089],[2559.3,9.1396],[2559.1,4.38173435]],[[2559.8,1.41115906],[2559.9,4.03079528],[2560.0,4.03079528],[2560.1,110.8375799],[2560.2,129.4513574]]]
["bitfinex","ETHUSD",1726876970661,[[2559.7,0.97890186],[2559.6,5.82961345],[2559.4,3.34248089],[2559.3,9.1396],[2559.1,4.38173435]],[[2559.9,4.03079528],[2560.0,4.03079528],[2560.1,116.3875799],[2560.2,129.4513574],[2562.0,6.68464444]]]
["bitfinex","ETHUSD",1726876970974,[[2559.8,3.0],[2559.7,3.80851531],[2559.5,3.34248089],[2559.3,9.1396],[2559.1,4.38173435]],[[2560.1,116.3875799],[2560.2,129.4513574],[2562.0,6.68464444]]]
["bitfinex","ETHUSD",1726876970975,[[2559.8,3.0],[2559.7,3.80851531],[2559.5,3.34248089],[2559.3,9.1396],[2559.2,4.00863573]],[[2560.1,116.3875799],[2560.2,129.4513574],[2561.8,11.73762243],[2561.9,0.81549629],[2562.0,7.3958344]]]
["bitfinex","ETHUSD",1726876971175,[[2559.9,2.42428326],[2559.8,3.52638649],[2559.7,3.28212882],[2559.5,3.34248089],[2559.3,9.1396]],[[2560.1,116.3875799],[2560.2,129.4513574],[2561.8,11.73762243],[2561.9,0.81549629],[2562.0,7.3958344]]]
["bitfinex","ETHUSD",1726876971707,[[2559.9,2.95066975],[2559.8,3.0],[2559.7,3.28212882],[2559.5,3.34248089],[2559.3,9.1396]],[[2560.1,116.3875799],[2560.2,129.4513574],[2561.8,11.73762243],[2561.9,0.81549629],[2562.0,7.3958344]]]
["bitfinex","ETHUSD",1726876972090,[[2560.0,3.0],[2559.9,2.95066975],[2559.8,3.0],[2559.7,3.28212882],[2559.5,3.34248089]],[[2560.1,116.9375799],[2560.2,129.4513574],[2561.8,11.73762243],[2561.9,0.81549629],[2562.0,7.3958344]]]
["bitfinex","ETHUSD",1726876972091,[[2560.0,3.0],[2559.9,2.95066975],[2559.8,3.0],[2559.7,3.28212882],[2559.5,3.34248089]],[[2560.1,116.9375799],[2560.2,129.4513574],[2561.8,11.73762243],[2561.9,0.81549629],[2562.0,6.17258996]]]
["bitfinex","ETHUSD",1726876972566,[[2560.0,5.42428326],[2559.9,0.52638649],[2559.7,3.28212882],[2559.5,3.34248089],[2532.3,15.62280507]],[[2560.1,116.9375799],[2560.2,129.4513574],[2561.8,11.73762243],[2561.9,0.81549629],[2562.0,6.17258996]]]
["bitfinex","ETHUSD",1726876972866,[[2560.0,5.42428326],[2559.9,0.52638649],[2559.7,3.28212882],[2559.5,3.34248089],[2558.8,12.98476733]],[[2560.1,122.4875799],[2560.2,129.4513574],[2561.8,11.73762243],[2562.0,6.98808625],[2562.5,0.41840869]]]
["bitfinex","ETHUSD",1726876973066,[[2560.0,5.42428326],[2559.9,0.52638649],[2559.7,3.28212882],[2559.5,3.34248089],[2558.8,12.98476733]],[[2560.1,126.51837518],[2560.2,129.4513574],[2561.8,11.73762243],[2562.0,6.98808625],[2562.5,0.41840869]]]
["bitfinex","ETHUSD",1726876973287,[[2560.0,5.42402912],[2559.9,0.52638649],[2559.7,3.28054934],[2559.5,3.34061513],[2558.8,12.98476733]],[[2560.1,126.51837518],[2560.2,129.4513574],[2561.8,11.73762243],[2561.9,0.81549629],[2562.0,6.17258996]]]
["bitfinex","ETHUSD",1726876973490,[[2560.0,3.0],[2559.9,2.95041561],[2559.7,3.28054934],[2559.5,3.34061513],[2558.8,12.98156733]],[[2560.1,126.51837518],[2560.2,129.4513574],[2561.8,11.73762243],[2561.9,0.81549629],[2562.0,2.4614]]]
["bitfinex","ETHUSD",1726876973703,[[2560.0,5.42402912],[2559.9,0.52638649],[2559.7,3.28054934],[2559.5,3.34061513],[2558.8,12.98156733]],[[2560.1,126.51837518],[2560.2,129.4513574],[2561.8,11.73762243],[2562.0,3.27689629],[2563.2,3.90138]]]
["bitfinex","ETHUSD",1726876974443,[[2560.0,3.0],[2559.9,2.95041561],[2559.7,3.28054934],[2559.5,3.34061513],[2558.8,12.98156733]],[[2560.1,126.51837518],[2560.2,129.4513574],[2561.8,11.73762243],[2562.0,3.27689629],[2563.2,3.90138]]]
["bitfinex","ETHUSD",1726876974904,[[2560.0,3.0],[2559.9,2.95041561],[2559.7,3.28054934],[2559.5,3.34061513],[2558.8,12.98156733]],[[2560.1,132.06837518],[2560.2,129.4513574],[2561.8,11.73762243],[2562.0,3.27689629],[2563.2,3.90138]]]
["bitfinex","ETHUSD",1726876975104,[[2560.0,3.0],[2559.9,2.95041561],[2559.7,3.28054934],[2559.5,3.34061513],[2558.8,12.98156733]],[[2560.1,132.06837518],[2560.2,129.4513574],[2561.8,11.73762243],[2561.9,0.81549629],[2562.0,2.4614]]]
["bitfinex","ETHUSD",1726876975306,[[2560.0,5.42402912],[2559.9,0.52638649],[2559.7,3.28054934],[2559.5,3.34061513],[2558.8,12.98156733]],[[2560.1,132.06837518],[2560.2,129.4513574],[2561.8,11.73762243],[2562.0,3.27689629],[2562.5,0.41840869]]]
["bitfinex","ETHUSD",1726876976096,[[2560.0,5.42402912],[2559.9,0.52638649],[2559.7,3.28054934],[2559.5,3.34061513],[2559.3,13.14823573]],[[2560.1,132.06837518],[2560.2,129.4513574],[2561.8,11.73762243],[2562.0,3.34484407],[2562.3,3.0]]]
["bitfinex","ETHUSD",1726876976400,[[2560.0,5.42402912],[2559.9,0.52638649],[2559.7,3.28054934],[2559.5,3.34061513],[2559.3,9.1396]],[[2560.1,132.06837518],[2560.2,129.4513574],[2561.8,11.73762243],[2562.0,3.34484407],[2562.3,5.04166362]]]
["bitfinex","ETHUSD",1726876976801,[[2560.0,5.95041561],[2559.8,3.0],[2559.7,3.28054934],[2559.5,3.34061513],[2559.4,7.3]],[[2560.1,137.61837518],[2560.2,129.4513574],[2561.8,11.73762243],[2562.0,3.34484407],[2562.3,5.04166362]]]
["bitfinex","ETHUSD",1726876977008,[[2560.0,3.97890186],[2559.8,2.82803397],[2559.7,9.3128],[2559.6,3.34061513],[2559.5,0.37309862]],[[2560.1,137.61837518],[2560.2,129.4513574],[2561.8,11.73762243],[2562.0,2.52934778],[2562.1,4.56393865]]]
["bitfinex","ETHUSD",1726876977428,[[2560.0,6.40254265],[2559.8,2.82803397],[2559.7,9.3128],[2559.6,3.34061513],[2559.5,0.37309862]],[[2560.1,137.61837518],[2560.2,129.4513574],[2561.8,11.73762243],[2562.0,2.52934778],[2562.1,4.56393865]]]
["bitfinex","ETHUSD",1726876977429,[[2560.0,6.40254265],[2559.8,2.82803397],[2559.7,9.3128],[2559.6,3.34061513],[2559.5,0.37309862]],[[2560.1,137.61837518],[2560.2,129.4513574],[2561.8,11.73762243],[2562.0,3.34484407],[2562.1,3.74844236]]]
["bitfinex","ETHUSD",1726876977631,[[2560.0,6.40254265],[2559.8,2.82803397],[2559.7,9.3128],[2559.5,3.71371375],[2555.3,3.10564006]],[[2560.1,137.61837518],[2560.2,129.4513574],[2561.8,11.73762243],[2562.0,3.34484407],[2562.1,3.74844236]]]
["bitfinex","ETHUSD",1726876977818,[[2560.0,6.40254265],[2559.8,2.82803397],[2559.5,3.71371375],[2559.3,13.32143573],[2558.3,0.0198258]],[[2560.1,137.61837518],[2560.2,129.4513574],[2561.8,11.73762243],[2561.9,3.71118996],[2562.0,3.34484407]]]
["bitfinex","ETHUSD",1726876978018,[[2560.0,2.42351824],[2559.9,3.52638649],[2559.7,2.82743795],[2559.6,9.76531537],[2559.5,6.7130097]],[[2560.1,137.61837518],[2560.2,129.4513574],[2561.8,11.73762243],[2561.9,3.71118996],[2562.0,3.34484407]]]
["bitfinex","ETHUSD",1726876978224,[[2560.0,2.42351824],[2559.9,3.52638649],[2559.7,2.82743795],[2559.6,9.76531537],[2559.5,3.7130097]],[[2560.1,137.61837518],[2560.2,129.4513574],[2561.8,11.73762243],[2561.9,3.71118996],[2562.0,3.34484407]]]
["bitfinex","ETHUSD",1726876979742,[[2560.0,2.42351824],[2559.9,3.52638649],[2559.7,2.82743795],[2559.6,0.45251537],[2559.5,3.7130097]],[[2560.1,137.61837518],[2560.2,129.4513574],[2561.8,11.73762243],[2561.9,3.71118996],[2562.0,3.34484407]]]
["bitfinex","ETHUSD",1726876980608,[[2559.9,2.42351824],[2559.8,3.0],[2559.7,2.82743795],[2559.6,0.97890186],[2559.5,0.37309862]],[[2560.0,0.55],[2560.1,137.06837518],[2560.2,129.4513574],[2561.7,3.71118996],[2561.8,11.73762243]]]
["bitfinex","ETHUSD",1726876980833,[[2559.8,2.42351824],[2559.7,3.0],[2559.6,3.80633981],[2559.5,0.37309862],[2559.2,9.3128]],[[2560.0,4.58079528],[2560.1,137.06837518],[2560.2,129.4513574],[2561.7,3.71118996],[2561.8,11.73762243]]]
["bitfinex","ETHUSD",1726876981146,[[2559.8,2.42351824],[2559.7,3.0],[2559.6,0.97890186],[2559.5,3.20053657],[2559.4,7.3]],[[2560.0,4.58079528],[2560.1,137.06837518],[2560.2,129.4513574],[2561.7,3.71118996],[2561.8,12.55311872]]]
["bitfinex","ETHUSD",1726876981331,[[2559.7,3.0],[2559.6,0.45251537],[2559.5,0.37309862],[2559.4,7.3],[2556.8,0.0372524]],[[2560.0,4.58079528],[2560.1,137.06837518],[2560.2,129.4513574],[2561.8,11.73762243],[2561.9,4.52668625]]]
["bitfinex","ETHUSD",1726876981671,[[2559.9,3.0],[2559.8,3.40288269],[2559.7,9.3128],[2559.6,2.82797764],[2559.5,0.37309862]],[[2560.0,4.58079528],[2560.1,137.06837518],[2560.2,129.4513574],[2561.8,11.73762243],[2561.9,0.81549629]]]
["bitfinex","ETHUSD",1726876981881,[[2559.9,0.97890186],[2559.8,3.0],[2559.7,12.14077764],[2559.5,3.71364721],[2559.3,4.00863573]],[[2560.0,4.58079528],[2560.1,137.06837518],[2560.2,129.4513574],[2561.8,11.33],[2562.0,3.34484407]]]
["bitfinex","ETHUSD",1726876982060,[[2559.9,0.97890186],[2559.8,3.0],[2559.7,12.14077764],[2559.5,3.71364721],[2559.3,4.00863573]],[[2560.0,4.58079528],[2560.1,137.06837518],[2560.2,129.4513574],[2561.8,11.33],[2561.9,0.40766349]]]
["bitfinex","ETHUSD",1726876982432,[[2559.9,0.97890186],[2559.8,5.82797764],[2559.7,9.3128],[2559.5,3.71364721],[2559.2,4.00863573]],[[2560.0,0.55],[2560.1,137.06837518],[2560.2,129.4513574],[2561.8,11.33],[2561.9,0.40766349]]]
["bitfinex","ETHUSD",1726876982668,[[2559.9,6.8068795],[2559.8,3.0],[2559.7,12.65334859],[2559.5,0.37309862],[2559.4,11.30863573]],[[2560.0,0.55],[2560.1,133.0375799],[2560.2,129.4513574],[2561.8,11.33],[2561.9,0.40766349]]]
["bitfinex","ETHUSD",1726876982971,[[2559.9,6.8068795],[2559.7,12.65334859],[2559.5,4.38173435],[2559.4,7.3],[2558.6,1.9918258]],[[2560.0,0.55],[2560.1,133.0375799],[2560.2,129.4513574],[2561.8,11.33],[2561.9,0.40766349]]]
["bitfinex","ETHUSD",1726876983141,[[2560.0,3.0],[2559.9,3.80551766],[2559.7,12.65334859],[2559.5,4.38173435],[2559.4,7.3]],[[2560.1,133.0375799],[2560.2,129.4513574],[2561.8,11.33],[2563.5,3.92096],[2563.6,49.12511336]]]
["bitfinex","ETHUSD",1726876983340,[[2560.0,3.0],[2559.9,3.80551766],[2559.7,12.65334859],[2559.5,4.38173435],[2559.4,7.3]],[[2560.1,133.0375799],[2560.2,129.4513574],[2561.8,11.33],[2563.1,3.41437113],[2563.4,3.90107]]]
["bitfinex","ETHUSD",1726876983546,[[2560.0,3.0],[2559.9,3.80551766],[2559.7,12.65334859],[2559.5,0.37309862],[2559.4,11.30863573]],[[2560.1,133.0375799],[2560.2,129.4513574],[2561.8,11.33],[2563.1,3.41437113],[2563.4,3.90107]]]
["bitfinex","ETHUSD",1726876983781,[[2560.0,3.0],[2559.9,3.80551766],[2559.7,12.65334859],[2559.5,4.38173435],[2559.4,7.3]],[[2560.1,133.5875799],[2560.2,129.4513574],[2561.8,11.33],[2562.3,3.0],[2562.4,5.00237037]]]
["bitfinex","ETHUSD",1726876983982,[[2560.0,3.0],[2559.9,3.35300229],[2559.7,13.10586396],[2559.5,4.38173435],[2559.4,7.3]],[[2560.1,133.5875799],[2560.2,129.4513574],[2561.8,11.33],[2562.3,4.22324444],[2562.4,3.77912593]]]
["bitfinex","ETHUSD",1726876984273,[[2560.0,3.0],[2559.9,3.35300229],[2559.7,13.10586396],[2559.5,0.37309862],[2559.4,11.30863573]],[[2560.1,133.5875799],[2560.2,129.4513574],[2561.8,11.33],[2562.3,4.22324444],[2562.4,3.77912593]]]
["bitfinex","ETHUSD",1726876984474,[[2560.0,3.0],[2559.9,3.35300229],[2559.7,13.10586396],[2559.5,0.37309862],[2559.4,11.30863573]],[[2560.1,133.38538991],[2560.2,129.4513574],[2561.8,11.33],[2562.3,4.22324444],[2562.4,3.77912593]]]
["bitfinex","ETHUSD",1726876984647,[[2560.0,3.0],[2559.9,3.35300229],[2559.7,13.10586396],[2559.5,0.37309862],[2559.4,11.30863573]],[[2560.1,137.41618519],[2560.2,129.4513574],[2561.8,11.33],[2562.3,4.22324444],[2562.4,3.77912593]]]
["bitfinex","ETHUSD",1726876985377,[[2560.0,3.0],[2559.9,3.35300229],[2559.7,0.45251537],[2559.6,3.34054859],[2559.5,0.37309862]],[[2560.1,137.41618519],[2560.2,129.4513574],[2561.8,11.33],[2562.1,4.56393865],[2562.3,4.22324444]]]
["bitfinex","ETHUSD",1726876985548,[[2559.9,5.42286791],[2559.7,2.8266158],[2559.5,4.2400337],[2559.4,16.6128],[2559.2,4.00863573]],[[2560.0,0.55],[2560.1,136.86618519],[2560.2,129.4513574],[2561.6,3.71118996],[2561.8,11.33]]]
["bitfinex","ETHUSD",1726876985745,[[2559.9,2.42286791],[2559.7,3.0],[2559.6,2.8266158],[2559.5,0.89948511],[2559.4,20.40586396]],[[2560.0,0.55],[2560.1,136.86618519],[2560.2,129.4513574],[2561.6,3.71118996],[2561.8,11.33]]]
["bitfinex","ETHUSD",1726876985939,[[2559.8,2.42286791],[2559.7,3.0],[2559.6,2.8266158],[2559.5,0.89948511],[2559.4,17.06531537]],[[2560.0,0.55],[2560.1,136.86618519],[2560.2,129.4513574],[2561.8,15.04118996],[2562.2,2.04139684]]]
["bitfinex","ETHUSD",1726876986133,[[2559.8,2.42320979],[2559.6,2.82707809],[2559.5,3.89948511],[2559.4,17.06531537],[2559.3,3.339486]],[[2560.0,0.55],[2560.1,136.86618519],[2560.2,129.4513574],[2561.8,15.04118996],[2562.2,2.04125911]]]
["bitfinex","ETHUSD",1726876986329,[[2559.8,2.42320979],[2559.7,3.0],[2559.6,2.82707809],[2559.5,0.89948511],[2559.4,17.06531537]],[[2559.9,4.58079528],[2560.1,136.86618519],[2560.2,129.4513574],[2561.8,15.04118996],[2562.2,2.04125911]]]
["bitfinex","ETHUSD",1726876986769,[[2559.7,3.0],[2559.6,2.82707809],[2559.5,0.89948511],[2559.4,20.40480137],[2548.5,16.6871597]],[[2559.9,4.58079528],[2560.1,136.86618519],[2560.2,129.4513574],[2561.8,15.04118996],[2562.3,5.04125911]]]
["bitfinex","ETHUSD",1726876987072,[[2559.8,3.52638649],[2559.7,3.0],[2559.6,2.82707809],[2559.5,0.37309862],[2559.4,20.40480137]],[[2559.9,4.58079528],[2560.1,136.86618519],[2560.2,129.4513574],[2561.8,15.04118996],[2562.0,2.4614]]]
["bitfinex","ETHUSD",1726876987453,[[2559.8,3.52638649],[2559.6,2.82707809],[2559.5,0.37309862],[2559.4,20.40480137],[2559.1,4.00863573]],[[2559.9,4.58079528],[2560.1,136.86618519],[2560.2,129.4513574],[2561.8,15.04118996],[2562.0,3.68464444]]]
["bitfinex","ETHUSD",1726876987640,[[2559.8,3.52638649],[2559.6,2.82707809],[2559.5,0.37309862],[2559.4,20.40480137],[2559.1,4.00863573]],[[2559.9,4.58079528],[2560.1,136.86618519],[2560.2,129.4513574],[2561.8,15.04118996],[2562.0,2.4614]]]
["bitfinex","ETHUSD",1726876987840,[[2559.8,3.52638649],[2559.6,2.82707809],[2559.5,0.37309862],[2559.4,20.40480137],[2559.1,4.00863573]],[[2559.9,4.58079528],[2560.1,136.86618519],[2560.2,129.4513574],[2561.8,15.04118996],[2562.0,3.68464444]]]
["bitfinex","ETHUSD",1726876988064,[[2559.8,2.42292904],[2559.7,3.0],[2559.6,2.82707809],[2559.5,0.37309862],[2559.4,17.59170186]],[[2559.9,4.58079528],[2560.1,136.86618519],[2560.2,129.4513574],[2561.8,15.04118996],[2562.0,3.68464444]]]
["bitfinex","ETHUSD",1726876988286,[[2559.8,2.42292904],[2559.7,3.0],[2559.6,2.82707809],[2559.5,0.37309862],[2559.4,20.93118786]],[[2559.9,4.58079528],[2560.1,136.86618519],[2560.2,129.4513574],[2561.8,15.04118996],[2562.0,3.68464444]]]
["bitfinex","ETHUSD",1726876988897,[[2559.8,2.42292904],[2559.7,3.0],[2559.6,2.82707809],[2559.5,0.37309862],[2559.4,17.59170186]],[[2559.9,4.58079528],[2560.1,136.86618519],[2560.2,129.4513574],[2561.8,15.04118996],[2562.0,3.68464444]]]
["bitfinex","ETHUSD",1726876989203,[[2559.8,2.42292904],[2559.6,5.82707809],[2559.5,0.37309862],[2559.4,17.59170186],[2557.6,6.00737659]],[[2559.9,4.58079528],[2560.1,136.86618519],[2560.2,129.4513574],[2561.8,15.04118996],[2562.0,3.68464444]]]
["bitfinex","ETHUSD",1726876989358,[[2559.8,2.42292904],[2559.6,5.82707809],[2559.5,0.37309862],[2559.4,17.59170186],[2557.6,6.00737659]],[[2559.9,10.13079528],[2560.1,136.86618519],[2560.2,129.4513574],[2561.8,15.04118996],[2562.0,3.68464444]]]
["bitfinex","ETHUSD",1726876989758,[[2559.8,2.42292904],[2559.6,5.82707809],[2559.5,0.37309862],[2559.4,17.59170186],[2558.0,0.37672446]],[[2559.9,10.13079528],[2560.1,136.86618519],[2560.2,129.4513574],[2561.8,15.04118996],[2562.0,3.68464444]]]
["bitfinex","ETHUSD",1726876990160,[[2559.8,6.4018309],[2559.6,5.82707809],[2559.5,0.37309862],[2559.4,16.6128],[2558.0,0.37672446]],[[2559.9,10.13079528],[2560.1,136.86618519],[2560.2,129.4513574],[2561.8,15.04118996],[2562.0,3.68464444]]]
["bitfinex","ETHUSD",1726876990356,[[2559.8,6.4018309],[2559.6,5.82707809],[2559.5,0.37309862],[2559.4,16.6128],[2558.7,0.0032]],[[2559.9,10.13079528],[2560.1,136.86618519],[2560.2,129.4513574],[2561.8,15.04118996],[2562.0,3.68464444]]]
["bitfinex","ETHUSD",1726876990576,[[2559.8,6.4018309],[2559.6,2.82707809],[2559.5,0.37309862],[2559.4,16.6128],[2558.8,12.98476733]],[[2559.9,10.13079528],[2560.1,136.86618519],[2560.2,129.4513574],[2561.8,15.04118996],[2562.0,3.68464444]]]
["bitfinex","ETHUSD",1726876991109,[[2559.8,6.40186435],[2559.6,2.82678957],[2559.5,0.37309862],[2559.4,16.6128],[2559.3,3.33914518]],[[2559.9,10.13079528],[2560.1,136.86618519],[2560.2,129.4513574],[2561.8,15.04118996],[2562.0,3.68464444]]]
["bitfinex","ETHUSD",1726876991401,[[2559.8,6.40203615],[2559.6,2.82699001],[2559.5,0.37309862],[2559.4,16.6128],[2559.3,3.33938195]],[[2559.9,10.13079528],[2560.1,142.41618519],[2560.2,129.4513574],[2561.8,15.04118996],[2562.0,3.68464444]]]
["bitfinex","ETHUSD",1726876993497,[[2559.8,6.40203615],[2559.6,2.82699001],[2559.5,0.37309862],[2559.4,19.95218195],[2555.8,8.67732175]],[[2559.9,10.13079528],[2560.1,147.96618519],[2560.2,129.4513574],[2561.8,15.85668625],[2561.9,1.22324444]]]
["bitfinex","ETHUSD",1726876994221,[[2559.8,6.40203615],[2559.6,2.82699001],[2559.5,0.37309862],[2559.4,19.95218195],[2557.6,0.97860525]],[[2559.9,10.13079528],[2560.1,147.96618519],[2560.2,129.4513574],[2561.8,15.85668625],[2561.9,1.22324444]]]
["bitfinex","ETHUSD",1726876994418,[[2559.8,0.97890186],[2559.7,3.0],[2559.6,2.82699001],[2559.5,0.37309862],[2559.4,19.95218195]],[[2559.9,10.13079528],[2560.1,147.96618519],[2560.2,129.4513574],[2561.8,15.85668625],[2561.9,1.22324444]]]
["bitfinex","ETHUSD",1726876994582,[[2559.8,0.97890186],[2559.7,3.0],[2559.6,2.82699001],[2559.4,19.95218195],[2559.2,4.38173435]],[[2559.9,10.13079528],[2560.1,147.96618519],[2560.2,129.4513574],[2561.8,15.85668625],[2561.9,1.22324444]]]
["bitfinex","ETHUSD",1726876995236,[[2559.7,5.42485199],[2559.4,3.3533765],[2559.2,12.97448057],[2559.1,7.3],[2559.0,4.00863573]],[[2559.8,0.55],[2559.9,9.58079528],[2560.1,147.96618519],[2560.2,129.4513574],[2561.4,3.71118996]]]
["bitfinex","ETHUSD",1726876995385,[[2559.6,2.42485199],[2559.4,3.3533765],[2559.1,10.63938195],[2559.0,9.262],[2558.9,4.38173435]],[[2559.8,1.56307953],[2559.9,9.58079528],[2560.1,153.51618519],[2560.2,129.4513574],[2561.4,3.71118996]]]
["bitfinex","ETHUSD",1726876995580,[[2559.4,0.52638649],[2559.1,7.3],[2559.0,9.262],[2558.9,4.38173435],[2557.0,0.97860525]],[[2559.8,1.56307953],[2559.9,9.58079528],[2560.1,153.51618519],[2560.2,129.4513574],[2561.4,3.71118996]]]
["bitfinex","ETHUSD",1726876995795,[[2559.4,0.52638649],[2559.1,7.3],[2559.0,9.262],[2558.9,4.38173435]],[[2559.8,1.56307953],[2559.9,9.58079528],[2560.1,153.51618519],[2560.2,129.4513574],[2561.4,3.71118996]]]
["bitfinex","ETHUSD",1726876995796,[[2559.6,2.4259827],[2559.4,0.52638649],[2559.3,2.83031315],[2559.1,10.64330741],[2559.0,9.262]],[[2559.8,1.56307953],[2559.9,9.58079528],[2560.1,153.51618519],[2560.2,129.4513574],[2561.4,4.52668625]]]
["bitfinex","ETHUSD",1726876996154,[[2559.4,0.52638649],[2559.3,2.83031315],[2559.1,10.64330741],[2559.0,9.262]],[[2559.8,1.56307953],[2559.9,9.58079528],[2560.1,153.51618519],[2560.2,129.4513574],[2561.4,4.52668625]]]
["bitfinex","ETHUSD",1726876996155,[[2559.5,2.4259827],[2559.4,0.52638649],[2559.3,2.83031315],[2559.1,10.64330741],[2559.0,9.262]],[[2559.8,1.56307953],[2559.9,9.58079528],[2560.1,153.51618519],[2560.2,129.4513574],[2561.4,4.52668625]]]
["bitfinex","ETHUSD",1726876996311,[[2559.5,2.42568257],[2559.4,0.52638649],[2559.3,2.83031315],[2559.1,10.64330741],[2559.0,9.262]],[[2559.9,9.58079528],[2560.1,153.51618519],[2560.2,129.4513574],[2561.4,4.52668625]]]
["bitfinex","ETHUSD",1726876996312,[[2559.5,2.42568257],[2559.4,0.52638649],[2559.3,2.83031315],[2559.1,10.64330741],[2559.0,9.262]],[[2559.6,0.55],[2559.7,1.11438748],[2559.9,9.58079528],[2560.1,153.51618519],[2560.2,129.4513574]]]
["bitfinex","ETHUSD",1726876996510,[[2559.5,2.42606304],[2559.4,0.52638649],[2559.3,2.83031315],[2559.1,10.64330741],[2559.0,9.262]],[[2559.6,0.55],[2559.7,1.11438748],[2559.9,9.58079528],[2560.1,153.51618519],[2560.2,129.4513574]]]
["bitfinex","ETHUSD",1726876996914,[[2559.5,2.42606304],[2559.4,0.52638649],[2559.3,2.83031315],[2559.1,7.3],[2559.0,12.60530741]],[[2559.6,0.55],[2559.7,1.11438748],[2559.9,9.58079528],[2560.1,153.51618519],[2560.2,129.4513574]]]
["bitfinex","ETHUSD",1726876997499,[[2559.5,2.42606304],[2559.4,0.52638649],[2559.3,2.83031315],[2559.1,10.64330741],[2557.7,0.40772581]],[[2559.6,0.55],[2559.7,1.11438748],[2559.9,9.58079528],[2560.1,153.51618519],[2560.2,129.4513574]]]
["bitfinex","ETHUSD",1726876997700,[[2559.5,5.42606304],[2559.4,0.52638649],[2559.3,2.83031315],[2559.1,10.64330741],[2558.9,10.04990438]],[[2559.6,0.55],[2559.7,1.11438748],[2559.9,9.58079528],[2560.0,5.55],[2560.1,153.51618519]]]
["bitfinex","ETHUSD",1726876998028,[[2559.5,5.42606304],[2559.4,0.52638649],[2559.2,2.83031315],[2559.1,7.3],[2559.0,3.34330741]],[[2559.6,0.55],[2559.7,1.11438748],[2559.9,9.58079528],[2560.0,5.55],[2560.1,153.51618519]]]
["bitfinex","ETHUSD",1726876998548,[[2559.5,5.42606304],[2559.4,0.52638649],[2559.3,2.83031315],[2559.1,7.3],[2559.0,3.34330741]],[[2559.6,0.55],[2559.7,1.11438748],[2559.9,9.58079528],[2560.0,5.55],[2560.1,153.51618519]]]
["bitfinex","ETHUSD",1726876999341,[[2559.5,5.42606304],[2559.4,0.52638649],[2559.2,2.83031315],[2559.1,7.3],[2559.0,3.34330741]],[[2559.6,0.55],[2559.7,1.11438748],[2559.9,9.58079528],[2560.0,5.55],[2560.1,153.51618519]]]
["bitfinex","ETHUSD",1726876999699,[[2559.5,5.42606304],[2559.4,0.52638649],[2559.1,7.3],[2559.0,3.34330741]],[[2559.6,0.55],[2559.7,1.11438748],[2559.9,9.58079528],[2560.0,5.55],[2560.1,153.51618519]]]
["bitfinex","ETHUSD",1726876999700,[[2559.5,5.42606304],[2559.4,0.52638649],[2559.3,2.83031315],[2559.1,7.3],[2559.0,3.34330741]],[[2559.6,0.55],[2559.7,1.11438748],[2559.9,9.58079528],[2560.0,11.1],[2560.1,153.51618519]]]
["bitfinex","ETHUSD",1726877001399,[[2559.5,5.42606304],[2559.4,0.52638649],[2559.3,2.83031315],[2559.1,10.64330741],[2557.4,6.98598184]],[[2559.6,0.55],[2559.7,1.11438748],[2559.9,9.58079528],[2560.0,11.1],[2560.1,153.51618519]]]
["bitfinex","ETHUSD",1726877001637,[[2559.4,5.83031315],[2559.1,10.64330741],[2558.9,14.05854011],[2558.8,12.98156733],[2558.1,4.68263178]],[[2559.6,0.55],[2559.7,1.11438748],[2559.9,9.58079528],[2560.0,11.1],[2560.1,153.51618519]]]
["bitfinex","ETHUSD",1726877001835,[[2559.5,0.52638649],[2559.4,5.83031315],[2559.1,10.64330741],[2558.9,14.05854011],[2558.8,12.98156733]],[[2559.6,0.55],[2559.7,1.11438748],[2559.9,9.58079528],[2560.0,11.1],[2560.1,159.06618519]]]
["bitfinex","ETHUSD",1726877002020,[[2559.5,0.52638649],[2559.4,5.83031315],[2559.2,3.34330741],[2559.1,7.3],[2558.9,14.05854011]],[[2559.6,0.55],[2559.7,1.11438748],[2559.9,9.58079528],[2560.0,11.1],[2560.1,159.06618519]]]
["bitfinex","ETHUSD",1726877002227,[[2559.5,0.52638649],[2559.4,5.83031315],[2559.1,10.64330741],[2558.9,14.05854011],[2557.5,7.02323424]],[[2559.6,0.55],[2559.7,1.11438748],[2559.9,9.58079528],[2560.0,11.1],[2560.1,159.06618519]]]
["bitfinex","ETHUSD",1726877002431,[[2559.5,3.35669964],[2559.4,12.262],[2559.2,3.34330741],[2559.1,7.3],[2559.0,4.00863573]],[[2559.6,0.55],[2559.7,1.11438748],[2559.9,9.58079528],[2560.0,11.1],[2560.1,159.06618519]]]
["bitfinex","ETHUSD",1726877002734,[[2559.5,6.7715054],[2559.4,12.262],[2559.2,3.34330741],[2559.1,7.3],[2559.0,4.00863573]],[[2559.6,0.55],[2559.7,1.11438748],[2559.9,9.58079528],[2560.0,11.1],[2560.1,159.06618519]]]
["bitfinex","ETHUSD",1726877002936,[[2559.5,6.7715054],[2559.4,9.262],[2559.2,3.34330741],[2559.1,7.3],[2559.0,4.00863573]],[[2559.6,0.55],[2559.7,1.11438748],[2559.9,9.58079528],[2560.0,11.1],[2560.1,159.06618519]]]
["bitfinex","ETHUSD",1726877003330,[[2559.5,6.7715054],[2559.4,9.262],[2559.3,3.34330741],[2559.1,7.3],[2559.0,4.00863573]],[[2559.6,0.55],[2559.7,1.11438748],[2559.9,9.58079528],[2560.0,11.1],[2560.1,159.06618519]]]
["bitfinex","ETHUSD",1726877003861,[[2559.5,6.7715054],[2559.4,9.262],[2559.3,3.34330741],[2559.1,11.30863573],[2557.7,1.54000483]],[[2559.6,0.55],[2559.7,1.11438748],[2559.9,9.58079528],[2560.0,16.65],[2560.1,159.06618519]]]
["bitfinex","ETHUSD",1726877004161,[[2559.5,6.77392747],[2559.4,9.262],[2559.3,3.34330741],[2559.1,7.3],[2559.0,4.00863573]],[[2559.6,0.55],[2559.7,1.11438748],[2559.9,9.58079528],[2560.0,16.65],[2560.1,159.06618519]]]
["bitfinex","ETHUSD",1726877004343,[[2559.5,6.77392747],[2559.3,3.34330741],[2559.1,7.3],[2559.0,4.00863573],[2558.4,0.06794335]],[[2559.6,0.55],[2559.7,1.11438748],[2559.9,9.58079528],[2560.0,16.65],[2560.1,159.06618519]]]
["bitfinex","ETHUSD",1726877004545,[[2559.5,6.35912171],[2559.3,3.34330741],[2559.1,16.97680576],[2559.0,4.00863573],[2558.4,0.06794335]],[[2559.6,0.55],[2559.7,1.11438748],[2559.9,9.58079528],[2560.0,16.65],[2560.1,159.06618519]]]
["bitfinex","ETHUSD",1726877004953,[[2559.5,6.35912171],[2559.2,3.34330741],[2559.1,16.97680576],[2559.0,4.00863573],[2558.4,0.06794335]],[[2559.6,0.55],[2559.7,1.11438748],[2559.9,9.58079528],[2560.0,16.65],[2560.1,159.06618519]]]
["bitfinex","ETHUSD",1726877005325,[[2559.5,3.35966809],[2559.3,3.0],[2559.2,3.34681389],[2559.1,16.97680576],[2559.0,4.00863573]],[[2559.6,0.55],[2559.7,1.11438748],[2559.9,9.58079528],[2560.0,16.65],[2560.1,159.06618519]]]
["bitfinex","ETHUSD",1726877005528,[[2559.5,6.35966809],[2559.2,3.34681389],[2559.1,16.97680576],[2559.0,4.00863573],[2557.7,1.54000483]],[[2559.6,0.55],[2559.7,1.11438748],[2559.9,9.58079528],[2560.0,16.65],[2560.1,159.06618519]]]
["bitfinex","ETHUSD",1726877006051,[[2559.5,6.35966809],[2559.3,3.34681389],[2559.1,16.97680576],[2559.0,4.00863573],[2557.7,1.54000483]],[[2559.6,0.55],[2559.7,1.11438748],[2559.9,15.13079528],[2560.0,16.65],[2560.1,159.06618519]]]
["bitfinex","ETHUSD",1726877006375,[[2559.5,6.35966809],[2559.2,3.34681389],[2559.1,16.97680576],[2559.0,4.00863573],[2557.8,2.00045389]],[[2559.6,0.55],[2559.7,1.11438748],[2559.9,15.13079528],[2560.0,16.65],[2560.1,159.06618519]]]
["bitfinex","ETHUSD",1726877007574,[[2559.5,3.0],[2559.4,2.8332816],[2559.2,3.34681389],[2559.1,16.97680576],[2559.0,4.00863573]],[[2559.6,0.55],[2559.7,1.11438748],[2559.9,15.13079528],[2560.0,16.65],[2560.1,159.06618519]]]
["bitfinex","ETHUSD",1726877007799,[[2559.5,5.8332816],[2559.4,0.49050866],[2559.2,3.34681389],[2559.1,16.97680576],[2559.0,4.00863573]],[[2559.6,0.55],[2559.7,1.11438748],[2559.9,15.13079528],[2560.0,16.65],[2560.1,159.06618519]]]
["bitfinex","ETHUSD",1726877007930,[[2559.5,5.8332816],[2559.4,0.49050866],[2559.2,3.34681389],[2559.1,16.97680576],[2559.0,4.00863573]],[[2559.6,0.55],[2559.7,1.11438748],[2559.9,20.68079528],[2560.0,16.65],[2560.1,159.06618519]]]
["bitfinex","ETHUSD",1726877008274,[[2559.5,6.32379026],[2559.2,3.34681389],[2559.1,16.97680576],[2559.0,4.00863573],[2555.3,0.3643]],[[2559.6,0.55],[2559.7,1.11438748],[2559.9,20.68079528],[2560.0,16.65],[2560.1,159.06618519]]]
["bitfinex","ETHUSD",1726877008688,[[2559.5,6.32379026],[2559.2,3.34681389],[2559.1,16.97680576],[2559.0,4.00863573],[2557.5,6.04462899]],[[2559.6,0.55],[2559.7,1.11438748],[2559.9,20.68079528],[2560.0,16.65],[2560.1,159.06618519]]]
["bitfinex","ETHUSD",1726877008973,[[2559.5,6.32379026],[2559.2,3.34681389],[2559.1,16.97680576],[2559.0,4.00863573],[2557.7,0.56139958]],[[2559.6,0.55],[2559.7,1.11438748],[2559.9,20.68079528],[2560.0,16.65],[2560.1,159.06618519]]]
["bitfinex","ETHUSD",1726877009184,[[2559.5,6.32379026],[2559.2,3.34681389],[2559.1,16.97680576],[2559.0,4.00863573],[2557.7,0.40772581]],[[2559.6,0.55],[2559.7,1.11438748],[2559.9,20.68079528],[2560.0,16.65],[2560.1,159.06618519]]]
["bitfinex","ETHUSD",1726877009550,[[2559.5,3.49050866],[2559.4,2.8332816],[2559.2,3.34681389],[2559.1,16.97680576],[2559.0,4.00863573]],[[2559.6,0.55],[2559.7,1.11438748],[2559.9,20.68079528],[2560.0,16.65],[2560.1,159.06618519]]]
["bitfinex","ETHUSD",1726877009750,[[2559.5,5.8332816],[2559.2,3.83732255],[2559.1,16.97680576],[2559.0,4.00863573],[2558.3,4.69925758]],[[2559.6,0.55],[2559.7,1.11438748],[2559.9,20.68079528],[2560.0,16.65],[2560.1,159.06618519]]]
["bitfinex","ETHUSD",1726877009945,[[2559.5,5.8332816],[2559.2,3.83732255],[2559.1,16.97680576],[2559.0,4.00863573],[2558.3,4.69925758]],[[2559.6,0.55],[2559.7,1.11438748],[2559.9,26.23079528],[2560.0,16.65],[2560.1,159.06618519]]]
["bitfinex","ETHUSD",1726877010183,[[2559.5,3.0],[2559.4,2.83297235],[2559.2,3.83695725],[2559.1,16.97680576],[2559.0,4.00863573]],[[2559.6,0.55],[2559.7,1.11438748],[2559.9,26.23079528],[2560.0,16.65],[2560.1,159.06618519]]]
["bitfinex","ETHUSD",1726877010484,[[2559.5,3.49050866],[2559.4,12.09497235],[2559.2,3.34644859],[2559.1,7.71480576],[2559.0,4.00863573]],[[2559.6,0.55],[2559.7,1.11438748],[2559.9,26.23079528],[2560.0,16.65],[2560.1,159.06618519]]]
["bitfinex","ETHUSD",1726877010868,[[2559.5,3.49050866],[2559.4,12.09497235],[2559.2,3.34644859],[2559.1,7.71480576],[2558.9,4.38173435]],[[2559.6,0.55],[2559.7,1.11438748],[2559.9,26.23079528],[2560.0,16.65],[2560.1,159.06618519]]]
["bitfinex","ETHUSD",1726877011076,[[2559.5,3.49050866],[2559.4,12.09497235],[2559.2,3.34644859],[2559.1,7.71480576],[2559.0,4.00863573]],[[2559.6,0.55],[2559.7,1.11438748],[2559.9,26.23079528],[2560.0,16.65],[2560.1,159.06618519]]]
["bitfinex","ETHUSD",1726877011905,[[2559.5,3.49050866],[2559.4,12.09497235],[2559.2,3.34644859],[2559.1,7.71480576],[2559.0,4.00863573]],[[2559.6,0.55],[2559.7,1.11438748],[2559.9,31.78079528],[2560.0,16.65],[2560.1,159.06618519]]]
["bitfinex","ETHUSD",1726877012189,[[2559.5,3.49050866],[2559.4,12.09497235],[2559.2,3.34644859],[2559.1,0.41480576],[2559.0,4.00863573]],[[2559.6,0.55],[2559.7,1.11438748],[2559.9,31.78079528],[2560.0,16.65],[2560.1,159.06618519]]]
["bitfinex","ETHUSD",1726877012397,[[2559.5,3.0],[2559.4,2.83297235],[2559.2,3.34644859],[2559.1,9.83630576],[2558.9,4.38173435]],[[2559.6,0.55],[2559.7,1.11438748],[2559.9,31.78079528],[2560.0,16.65],[2560.1,159.06618519]]]
["bitfinex","ETHUSD",1726877012562,[[2559.5,5.83297235],[2559.2,3.34644859],[2559.1,9.83630576],[2559.0,4.49914439],[2558.9,0.37309862]],[[2559.6,0.55],[2559.7,1.11438748],[2559.9,31.78079528],[2560.0,16.65],[2560.1,159.06618519]]]
["bitfinex","ETHUSD",1726877012968,[[2559.5,3.0],[2559.4,2.83297235],[2559.2,3.34644859],[2559.1,9.83630576],[2559.0,4.49914439]],[[2559.6,0.55],[2559.7,1.11438748],[2559.9,31.78079528],[2560.0,16.65],[2560.1,159.06618519]]]
["bitfinex","ETHUSD",1726877013901,[[2559.5,3.0],[2559.4,3.32348101],[2559.2,3.34644859],[2559.1,9.83630576],[2559.0,4.00863573]],[[2559.6,0.55],[2559.7,1.11438748],[2559.9,31.78079528],[2560.0,16.65],[2560.1,159.06618519]]]
["bitfinex","ETHUSD",1726877014200,[[2559.5,5.83297235],[2559.4,0.49050866],[2559.2,3.34644859],[2559.1,9.83630576],[2559.0,4.00863573]],[[2559.6,0.55],[2559.7,1.11438748],[2559.9,31.78079528],[2560.0,16.65],[2560.1,159.06618519]]]
["bitfinex","ETHUSD",1726877014513,[[2559.5,3.0],[2559.4,3.32348101],[2559.2,3.34644859],[2559.1,9.83630576],[2559.0,4.00863573]],[[2559.6,0.55],[2559.7,1.11438748],[2559.8,5.55],[2559.9,31.78079528],[2560.0,16.65]]]
["bitfinex","ETHUSD",1726877014803,[[2559.5,6.32348101],[2559.4,9.4215],[2559.3,3.34644859],[2559.1,4.42344149],[2557.7,0.97860525]],[[2559.6,1.27143875],[2559.7,1.11438748],[2559.8,5.55],[2559.9,31.78079528],[2560.0,16.65]]]
["bitfinex","ETHUSD",1726877015002,[[2559.5,6.3225981],[2559.4,9.4215],[2559.3,3.34540565],[2559.1,0.41480576],[2559.0,4.00863573]],[[2559.6,1.27143875],[2559.7,1.11438748],[2559.8,5.55],[2559.9,31.78079528],[2560.0,16.65]]]
["bitfinex","ETHUSD",1726877015697,[[2559.5,6.3225981],[2559.4,9.4215],[2559.3,3.34540565],[2559.1,4.42344149],[2556.6,7.34234917]],[[2559.6,1.27143875],[2559.7,1.11438748],[2559.8,5.55],[2559.9,31.78079528],[2560.0,16.65]]]
["bitfinex","ETHUSD",1726877016073,[[2559.5,3.49050866],[2559.4,9.4215],[2559.3,3.34540565],[2559.1,4.42344149],[2558.4,17.11737513]],[[2559.6,1.27143875],[2559.7,1.11438748],[2559.8,5.55],[2559.9,31.78079528],[2560.0,16.65]]]
["bitfinex","ETHUSD",1726877016399,[[2559.5,3.49050866],[2559.4,9.4215],[2559.3,3.34540565],[2559.1,4.42344149],[2558.5,0.0032]],[[2559.7,1.11438748],[2559.8,5.55],[2559.9,31.78079528],[2560.0,16.65],[2590.0,15.67638155]]]
["bitfinex","ETHUSD",1726877016560,[[2559.6,5.831853],[2559.4,9.4215],[2559.3,3.34540565],[2559.1,4.42344149],[2558.5,0.0032]],[[2559.7,1.11438748],[2559.8,5.55],[2559.9,31.78079528],[2560.0,16.65],[2562.3,6.57378947]]]
["bitfinex","ETHUSD",1726877016762,[[2559.6,5.831853],[2559.4,9.4215],[2559.3,3.34540565],[2559.2,0.49050866],[2559.1,4.42344149]],[[2559.7,1.11438748],[2559.8,5.55],[2559.9,31.78079528],[2560.0,16.65],[2561.4,0.81549629]]]
["bitfinex","ETHUSD",1726877016976,[[2559.6,5.831853],[2559.4,9.4215],[2559.3,3.34540565],[2559.2,0.49050866],[2559.1,4.42344149]],[[2559.7,1.11438748],[2559.8,5.55],[2559.9,31.78079528],[2560.0,16.65],[2561.5,6.36549629]]]
["bitfinex","ETHUSD",1726877017801,[[2559.6,3.0],[2559.5,2.831853],[2559.4,9.4215],[2559.3,3.34540565],[2559.2,0.49050866]],[[2559.7,1.11438748],[2559.8,5.55],[2559.9,31.78079528],[2560.0,16.65],[2561.4,0.81549629]]]
["bitfinex","ETHUSD",1726877018164,[[2559.6,5.831853],[2559.4,9.4215],[2559.3,3.34540565],[2559.2,0.49050866],[2558.4,17.11737513]],[[2559.7,1.11438748],[2559.8,5.55],[2559.9,31.78079528],[2560.0,16.65],[2561.4,0.81549629]]]
["bitfinex","ETHUSD",1726877018368,[[2559.6,3.0],[2559.5,2.831853],[2559.4,9.4215],[2559.3,3.34540565],[2559.2,0.49050866]],[[2559.7,1.66438748],[2559.8,5.55],[2559.9,31.78079528],[2560.0,16.65],[2561.4,0.81549629]]]
["bitfinex","ETHUSD",1726877018783,[[2559.6,5.831853],[2559.4,9.4215],[2559.3,3.34540565],[2559.2,0.49050866],[2558.4,12.43794335]],[[2559.7,1.66438748],[2559.8,5.55],[2559.9,31.78079528],[2560.0,16.65],[2561.5,6.77318598]]]
["bitfinex","ETHUSD",1726877019006,[[2559.6,5.831853],[2559.4,9.4215],[2559.3,3.34540565],[2559.2,0.49050866],[2558.4,17.11737513]],[[2559.7,1.66438748],[2559.8,5.55],[2559.9,31.78079528],[2560.0,16.65],[2561.5,6.77318598]]]
["bitfinex","ETHUSD",1726877019169,[[2559.6,5.831853],[2559.4,9.4215],[2559.3,3.34540565],[2559.2,0.49050866],[2558.4,17.11737513]],[[2559.7,1.66438748],[2559.8,5.55],[2559.9,31.78079528],[2560.0,16.65],[2561.4,0.81549629]]]
["bitfinex","ETHUSD",1726877019569,[[2559.6,3.0],[2559.5,2.831853],[2559.4,9.4215],[2559.3,3.34540565],[2559.2,0.49050866]],[[2559.7,1.66438748],[2559.8,5.55],[2559.9,31.78079528],[2560.0,16.65],[2561.4,0.81549629]]]
["bitfinex","ETHUSD",1726877019884,[[2559.5,5.83270722],[2559.4,9.4215],[2559.3,3.34613541],[2559.2,0.49050866],[2558.4,12.43794335]],[[2559.7,1.66438748],[2559.8,5.55],[2559.9,31.78079528],[2560.0,16.65],[2561.4,0.81549629]]]
["bitfinex","ETHUSD",1726877020080,[[2559.5,5.83270722],[2559.4,9.4215],[2559.3,3.34613541],[2559.2,0.49050866],[2558.4,12.43794335]],[[2559.6,0.72143875],[2559.7,1.66438748],[2559.8,5.55],[2559.9,31.78079528],[2560.0,16.65]]]
["bitfinex","ETHUSD",1726877020493,[[2559.5,5.83270722],[2559.4,9.4215],[2559.3,3.34613541],[2559.2,0.49050866],[2559.1,0.41480576]],[[2559.6,0.72143875],[2559.7,1.66438748],[2559.8,5.55],[2559.9,31.78079528],[2560.0,16.65]]]
["bitfinex","ETHUSD",1726877020705,[[2559.5,5.83270722],[2559.4,9.4215],[2559.3,3.34613541],[2559.2,0.49050866],[2559.1,4.42344149]],[[2559.6,6.27143875],[2559.7,1.66438748],[2559.8,5.55],[2559.9,31.78079528],[2560.0,16.65]]]
["bitfinex","ETHUSD",1726877020879,[[2559.5,5.83271247],[2559.3,3.34613541],[2559.2,9.91200866],[2559.1,0.41480576],[2559.0,4.00863573]],[[2559.6,6.82143875],[2559.7,1.11438748],[2559.8,5.55],[2559.9,31.78079528],[2560.0,16.65]]]
["bitfinex","ETHUSD",1726877021094,[[2559.5,5.83271247],[2559.2,12.76763541],[2559.1,0.41480576],[2559.0,4.00863573],[2558.4,12.43794335]],[[2559.6,6.82143875],[2559.7,1.11438748],[2559.8,5.55],[2559.9,31.78079528],[2560.0,16.65]]]
["bitfinex","ETHUSD",1726877021301,[[2559.5,5.83271247],[2559.2,12.76763541],[2559.1,0.41480576],[2559.0,4.00863573],[2558.9,0.86360728]],[[2559.6,6.82143875],[2559.7,1.11438748],[2559.8,5.55],[2559.9,31.78079528],[2560.0,16.65]]]
["bitfinex","ETHUSD",1726877022483,[[2559.5,3.0],[2559.4,2.83271247],[2559.2,12.76763541],[2559.1,0.41480576],[2559.0,4.00863573]],[[2559.6,6.82143875],[2559.7,1.11438748],[2559.8,5.55],[2559.9,31.78079528],[2560.0,16.65]]]
["bitfinex","ETHUSD",1726877022813,[[2559.5,3.0],[2559.2,12.76763541],[2559.1,0.41480576],[2559.0,4.00863573]],[[2559.6,6.82143875],[2559.7,1.11438748],[2559.8,5.55],[2559.9,31.78079528],[2560.0,16.65]]]
["bitfinex","ETHUSD",1726877022814,[[2559.5,5.83271247],[2559.2,12.76763541],[2559.1,0.41480576],[2559.0,4.00863573],[2558.4,12.37]],[[2559.6,12.37143875],[2559.7,1.11438748],[2559.8,5.55],[2559.9,31.78079528],[2560.0,16.65]]]
["bitfinex","ETHUSD",1726877022993,[[2559.5,5.83271247],[2559.4,0.49050866],[2559.3,3.34613541],[2559.2,9.4215],[2559.1,0.41480576]],[[2559.6,12.37143875],[2559.7,1.11438748],[2559.8,5.55],[2559.9,31.78079528],[2560.0,16.65]]]
["bitfinex","ETHUSD",1726877023182,[[2559.5,6.32322113],[2559.3,3.34613541],[2559.2,9.4215],[2559.1,0.41480576],[2558.3,4.70245758]],[[2559.6,12.37143875],[2559.7,1.11438748],[2559.8,5.55],[2559.9,31.78079528],[2560.0,16.65]]]
["bitfinex","ETHUSD",1726877023378,[[2559.5,3.49050866],[2559.3,3.34613541],[2559.2,9.4215],[2559.1,0.41480576],[2558.3,4.70245758]],[[2559.6,12.37143875],[2559.7,1.11438748],[2559.8,5.55],[2559.9,31.78079528],[2560.0,16.65]]]
["bitfinex","ETHUSD",1726877023616,[[2559.5,0.49050866],[2559.4,3.0],[2559.3,3.34613541],[2559.2,9.4215],[2559.1,4.42344149]],[[2559.6,12.37143875],[2559.7,1.11438748],[2559.8,5.55],[2559.9,31.78079528],[2560.0,16.65]]]
["bitfinex","ETHUSD",1726877023812,[[2559.5,6.32359838],[2559.3,3.34613541],[2559.2,9.4215],[2559.1,4.42344149]],[[2559.6,12.37143875],[2559.7,1.11438748],[2559.8,5.55],[2559.9,31.78079528],[2560.0,16.65]]]
["bitfinex","ETHUSD",1726877023813,[[2559.5,6.32359838],[2559.3,3.34613541],[2559.2,9.4215],[2559.1,0.41480576],[2559.0,4.00863573]],[[2559.6,12.37143875],[2559.7,1.11438748],[2559.8,5.55],[2559.9,31.78079528],[2560.0,16.65]]]
["bitfinex","ETHUSD",1726877024200,[[2559.5,3.49050866],[2559.3,3.34613541],[2559.2,9.4215],[2559.1,4.42344149],[2557.8,3.45151382]],[[2559.6,12.37143875],[2559.7,1.11438748],[2559.8,5.55],[2559.9,31.78079528],[2560.0,16.65]]]
["bitfinex","ETHUSD",1726877024522,[[2559.5,0.49050866],[2559.4,3.0],[2559.3,3.34613541],[2559.2,9.4215],[2559.1,4.42344149]],[[2559.6,12.37143875],[2559.7,1.11438748],[2559.8,5.55],[2559.9,31.78079528],[2560.0,16.65]]]
["bitfinex","ETHUSD",1726877024734,[[2559.5,6.32381484],[2559.3,3.34613541],[2559.2,9.4215],[2559.1,4.42344149],[2558.4,12.37]],[[2559.6,17.92143875],[2559.7,1.11438748],[2559.8,5.55],[2559.9,31.78079528],[2560.0,16.65]]]
["bitfinex","ETHUSD",1726877024941,[[2559.5,6.3239163],[2559.3,3.34613541],[2559.2,9.4215],[2559.1,4.42344149],[2558.4,12.37]],[[2559.6,17.92143875],[2559.7,1.11438748],[2559.8,5.55],[2559.9,31.78079528],[2560.0,16.65]]]
["bitfinex","ETHUSD",1726877025633,[[2559.5,0.49050866],[2559.4,3.0],[2559.3,3.34613541],[2559.2,9.4215],[2559.1,4.42344149]],[[2559.6,17.92143875],[2559.7,1.11438748],[2559.8,5.55],[2559.9,31.78079528],[2560.0,16.65]]]
["bitfinex","ETHUSD",1726877026417,[[2559.4,3.0],[2559.3,3.34613541],[2559.2,9.91200866],[2559.1,4.42344149],[2558.3,0.0198258]],[[2559.6,17.92143875],[2559.7,1.11438748],[2559.8,5.55],[2559.9,31.78079528],[2560.0,16.65]]]
["bitfinex","ETHUSD",1726877026621,[[2559.5,3.49050866],[2559.3,3.34613541],[2559.2,9.4215],[2559.1,4.42344149],[2558.3,0.0198258]],[[2559.6,17.92143875],[2559.7,1.11438748],[2559.8,5.55],[2559.9,31.78079528],[2560.0,16.65]]]
["bitfinex","ETHUSD",1726877027041,[[2559.5,0.49050866],[2559.4,3.0],[2559.3,3.34613541],[2559.2,9.4215],[2559.1,4.42344149]],[[2559.6,23.47143875],[2559.7,1.11438748],[2559.8,5.55],[2559.9,31.78079528],[2560.0,16.65]]]
["bitfinex","ETHUSD",1726877027235,[[2559.4,3.0],[2559.3,3.34613541],[2559.2,9.4215],[2559.1,4.42344149],[2557.8,3.45151382]],[[2559.5,0.55],[2559.6,23.47143875],[2559.7,1.11438748],[2559.8,5.55],[2559.9,31.78079528]]]
["bitfinex","ETHUSD",1726877027437,[[2559.4,3.0],[2559.3,3.34613541],[2559.2,9.4215],[2559.1,0.90531442],[2559.0,4.00863573]],[[2559.5,3.06358262],[2559.6,22.92143875],[2559.7,1.11438748],[2559.8,5.55],[2559.9,27.75]]]
["bitfinex","ETHUSD",1726877027638,[[2559.4,3.49050866],[2559.3,3.34613541],[2559.2,9.4215],[2559.1,0.41480576],[2559.0,4.00863573]],[[2559.5,3.06358262],[2559.6,22.92143875],[2559.7,1.11438748],[2559.8,5.55],[2559.9,27.75]]]
["bitfinex","ETHUSD",1726877028189,[[2559.4,3.0],[2559.3,3.34613541],[2559.2,9.4215],[2559.1,0.41480576],[2559.0,4.00863573]],[[2559.5,3.06358262],[2559.6,22.92143875],[2559.7,1.11438748],[2559.8,5.55],[2559.9,27.75]]]
["bitfinex","ETHUSD",1726877028436,[[2559.4,3.0],[2559.3,3.34613541],[2559.2,9.4215],[2559.1,0.90531442],[2559.0,4.00863573]],[[2559.5,3.06358262],[2559.6,22.92143875],[2559.7,1.11438748],[2559.8,5.55],[2559.9,27.75]]]
["bitfinex","ETHUSD",1726877028759,[[2559.4,3.0],[2559.3,3.34613541],[2559.1,0.90531442],[2559.0,4.00863573],[2557.8,3.45471382]],[[2559.5,3.06358262],[2559.6,22.92143875],[2559.7,1.11438748],[2559.8,5.55],[2559.9,27.75]]]
["bitfinex","ETHUSD",1726877028906,[[2559.3,6.34613541],[2559.1,0.90531442],[2559.0,13.43013573],[2557.8,2.47610857],[2557.7,0.97860525]],[[2559.5,3.06358262],[2559.6,28.47143875],[2559.7,1.11438748],[2559.8,5.55],[2559.9,27.75]]]
["bitfinex","ETHUSD",1726877029256,[[2559.3,6.34613541],[2559.1,0.90531442],[2559.0,13.43013573],[2557.8,0.47885468],[2557.7,2.94549675]],[[2559.5,3.06358262],[2559.6,28.47143875],[2559.7,1.11438748],[2559.8,5.55],[2559.9,27.75]]]
["bitfinex","ETHUSD",1726877029559,[[2559.3,3.34840463],[2559.1,3.90531442],[2559.0,13.43013573],[2557.8,1.45745993],[2557.7,1.9668915]],[[2559.5,3.06358262],[2559.6,28.47143875],[2559.7,1.11438748],[2559.8,5.55],[2559.9,27.75]]]
["bitfinex","ETHUSD",1726877029765,[[2559.3,6.34840463],[2559.1,0.90531442],[2559.0,13.43013573],[2557.8,1.45745993],[2557.7,1.9668915]],[[2559.4,3.70350214],[2559.6,28.47143875],[2559.7,1.11438748],[2559.8,5.55],[2559.9,27.75]]]
["bitfinex","ETHUSD",1726877030121,[[2559.3,6.34840463],[2559.1,4.91395015],[2559.0,9.4215],[2557.8,1.45745993],[2557.7,1.9668915]],[[2559.4,3.70350214],[2559.6,28.47143875],[2559.7,1.11438748],[2559.8,5.55],[2559.9,27.75]]]
["bitfinex","ETHUSD",1726877030460,[[2559.3,6.34840463],[2559.1,4.91395015],[2559.0,9.4215],[2557.9,0.97860525],[2557.8,0.47885468]],[[2559.4,3.70350214],[2559.6,28.47143875],[2559.7,1.11438748],[2559.8,5.55],[2559.9,27.75]]]
["bitfinex","ETHUSD",1726877031155,[[2559.3,6.34840463],[2559.1,4.91395015],[2559.0,9.4215],[2558.4,17.04943178],[2558.3,0.0198258]],[[2559.4,3.70350214],[2559.6,34.02143875],[2559.7,1.11438748],[2559.8,5.55],[2559.9,27.75]]]
["bitfinex","ETHUSD",1726877033014,[[2559.3,6.34840463],[2559.1,4.91395015],[2559.0,9.4215],[2558.4,17.04943178],[2558.3,0.0198258]],[[2559.4,3.70350214],[2559.6,34.02143875],[2559.7,6.66438748],[2559.8,5.55],[2559.9,27.75]]]
["bitfinex","ETHUSD",1726877033214,[[2559.3,3.0],[2559.2,3.0],[2559.1,4.91395015],[2559.0,9.4215],[2558.4,17.04943178]],[[2559.4,3.70350214],[2559.6,34.02143875],[2559.7,6.66438748],[2559.8,5.55],[2559.9,27.75]]]
["bitfinex","ETHUSD",1726877033440,[[2559.3,6.35066286],[2559.1,4.91395015],[2559.0,9.4215],[2558.4,17.04943178],[2440.4,75.33802412]],[[2559.4,3.70350214],[2559.6,34.02143875],[2559.7,6.66438748],[2559.8,5.55],[2559.9,27.75]]]
["bitfinex","ETHUSD",1726877033641,[[2559.2,3.0],[2559.1,4.91395015],[2559.0,9.4215],[2558.4,17.04943178],[2556.3,0.31891579]],[[2559.4,3.70350214],[2559.6,34.02143875],[2559.7,6.66438748],[2559.8,5.55],[2559.9,27.75]]]
["bitfinex","ETHUSD",1726877033884,[[2559.3,6.35060622],[2559.2,3.0],[2559.1,4.91395015],[2559.0,9.4215],[2558.8,7.3]],[[2559.4,3.70350214],[2559.6,34.02143875],[2559.7,6.66438748],[2559.8,5.55],[2559.9,27.75]]]
["bitfinex","ETHUSD",1726877034083,[[2559.3,6.35060622],[2559.1,4.91395015],[2559.0,9.4215],[2558.8,7.3],[2545.3,3.0745048]],[[2559.4,3.70350214],[2559.6,34.02143875],[2559.7,6.66438748],[2559.8,5.55],[2559.9,27.75]]]
["bitfinex","ETHUSD",1726877034288,[[2559.3,6.35060622],[2559.1,4.91395015],[2559.0,9.4215],[2558.8,7.3],[2558.5,0.61168848]],[[2559.4,3.70350214],[2559.6,34.02143875],[2559.7,6.66438748],[2559.8,5.55],[2559.9,27.75]]]
["bitfinex","ETHUSD",1726877034445,[[2559.3,6.35099293],[2559.1,4.91395015],[2559.0,9.4215],[2558.8,7.3],[2558.5,0.61168848]],[[2559.4,3.70350214],[2559.6,34.02143875],[2559.7,6.66438748],[2559.8,5.55],[2559.9,27.75]]]
["bitfinex","ETHUSD",1726877035185,[[2559.3,4.25639053],[2559.2,3.0],[2559.1,4.00863573],[2559.0,9.4215],[2558.8,7.3]],[[2559.4,3.70350214],[2559.6,39.57143875],[2559.7,6.66438748],[2559.8,5.55],[2559.9,27.75]]]
["bitfinex","ETHUSD",1726877035390,[[2559.3,3.90531442],[2559.1,4.00863573],[2559.0,9.4215],[2558.8,7.3],[2558.4,17.04943178]],[[2559.4,3.70350214],[2559.6,39.57143875],[2559.7,6.66438748],[2559.8,5.55],[2559.9,27.75]]]
["bitfinex","ETHUSD",1726877035604,[[2559.3,0.90531442],[2559.2,3.0],[2559.1,4.00863573],[2559.0,9.4215],[2558.8,7.3]],[[2559.4,3.70350214],[2559.6,39.57143875],[2559.7,6.66438748],[2559.8,5.55],[2559.9,27.75]]]
["bitfinex","ETHUSD",1726877036913,[[2559.3,10.77031442],[2559.2,7.00863573],[2558.8,7.3],[2558.0,2.95661834],[2557.9,0.40764604]],[[2559.5,0.55],[2559.6,39.57143875],[2559.7,6.66438748],[2559.8,5.55],[2559.9,27.75]]]
["bitfinex","ETHUSD",1726877037224,[[2559.4,3.49050866],[2559.3,10.27980576],[2559.2,4.00863573],[2558.8,7.3],[2558.1,3.2807221]],[[2559.5,0.55],[2559.6,45.12143875],[2559.7,6.66438748],[2559.8,5.55],[2559.9,27.75]]]
["bitfinex","ETHUSD",1726877037430,[[2559.4,6.84197053],[2559.3,10.27980576],[2559.2,4.00863573],[2558.8,7.3],[2558.5,5.29112026]],[[2559.5,4.58079528],[2559.6,45.12143875],[2559.7,6.66438748],[2559.8,5.55],[2559.9,27.75]]]
["bitfinex","ETHUSD",1726877037731,[[2559.4,6.8421007],[2559.3,10.27980576],[2559.2,4.00863573],[2558.8,7.3],[2558.5,0.61168848]],[[2559.5,4.58079528],[2559.6,45.12143875],[2559.7,6.66438748],[2559.8,5.55],[2559.9,27.75]]]
["bitfinex","ETHUSD",1726877037881,[[2559.4,6.8421007],[2559.3,10.27980576],[2559.2,4.00863573],[2558.8,7.3],[2558.5,5.29112026]],[[2559.5,4.58079528],[2559.6,45.12143875],[2559.7,6.66438748],[2559.8,5.55],[2559.9,27.75]]]
["bitfinex","ETHUSD",1726877039109,[[2559.4,3.49050866],[2559.3,10.27980576],[2559.2,4.00863573],[2558.8,7.3],[2558.5,5.29112026]],[[2559.5,4.58079528],[2559.6,45.12143875],[2559.7,6.66438748],[2559.8,5.55],[2559.9,27.75]]]
["bitfinex","ETHUSD",1726877039310,[[2559.4,6.8430817],[2559.3,9.865],[2559.2,4.00863573],[2558.9,0.78790438],[2558.8,7.3]],[[2559.5,4.58079528],[2559.6,50.67143875],[2559.7,6.66438748],[2559.8,5.55],[2559.9,27.75]]]
["bitfinex","ETHUSD",1726877039527,[[2559.4,6.8430817],[2559.2,4.00863573],[2559.1,9.865],[2558.9,0.78790438],[2558.8,7.3]],[[2559.5,4.58079528],[2559.6,50.67143875],[2559.7,6.66438748],[2559.8,5.55],[2559.9,27.75]]]
["bitfinex","ETHUSD",1726877039740,[[2559.4,6.8430817],[2559.1,13.87363573],[2558.9,0.78790438],[2558.8,7.3],[2558.5,0.61168848]],[[2559.5,4.58079528],[2559.6,50.67143875],[2559.7,6.66438748],[2559.8,5.55],[2559.9,27.75]]]
["bitfinex","ETHUSD",1726877040023,[[2559.4,6.8430817],[2559.2,4.00863573],[2559.1,9.865],[2558.9,0.78790438],[2558.8,7.3]],[[2559.5,4.58079528],[2559.6,50.67143875],[2559.7,6.66438748],[2559.8,5.55],[2559.9,27.75]]]
["bitfinex","ETHUSD",1726877040525,[[2559.4,6.8430817],[2559.2,4.00863573],[2559.1,9.865],[2559.0,3.9],[2558.9,0.78790438]],[[2559.5,4.58079528],[2559.6,50.67143875],[2559.7,6.66438748],[2559.8,5.55],[2559.9,27.75]]]
["bitfinex","ETHUSD",1726877041224,[[2559.4,6.35257304],[2559.3,0.49050866],[2559.2,4.00863573],[2559.1,9.865],[2559.0,3.9]],[[2559.5,4.58079528],[2559.6,50.67143875],[2559.7,6.66438748],[2559.8,5.55],[2559.9,27.75]]]
["bitfinex","ETHUSD",1726877041553,[[2559.4,6.35257304],[2559.3,0.49050866],[2559.2,4.00863573],[2559.1,9.865],[2559.0,3.9]],[[2559.5,10.13079528],[2559.6,50.67143875],[2559.7,6.66438748],[2559.8,5.55],[2559.9,27.75]]]
["bitfinex","ETHUSD",1726877042013,[[2559.4,3.49050866],[2559.2,4.00863573],[2559.1,9.865],[2559.0,3.9],[2558.9,1.57790438]],[[2559.5,10.13079528],[2559.6,50.67143875],[2559.7,6.66438748],[2559.8,5.55],[2559.9,27.75]]]
["bitfinex","ETHUSD",1726877042326,[[2559.4,13.35550866],[2559.2,4.00863573],[2559.0,3.9],[2558.9,1.57790438],[2558.4,12.52304238]],[[2559.5,10.13079528],[2559.6,50.67143875],[2559.7,6.66438748],[2559.8,5.55],[2559.9,27.75]]]
["bitfinex","ETHUSD",1726877042327,[[2559.4,13.35550866],[2559.2,4.00863573],[2559.0,3.9],[2558.9,1.57790438],[2558.4,12.52304238]],[[2559.5,6.1],[2559.6,50.67143875],[2559.7,6.66438748],[2559.8,5.55],[2559.9,27.75]]]
["bitfinex","ETHUSD",1726877042494,[[2559.4,13.35550866],[2559.2,4.00863573],[2559.0,3.9],[2558.9,1.57790438],[2558.4,12.51984238]],[[2559.5,6.1],[2559.6,50.67143875],[2559.7,6.66438748],[2559.8,5.55],[2559.9,27.75]]]
["bitfinex","ETHUSD",1726877042915,[[2559.4,13.35550866],[2559.2,4.00863573],[2559.0,3.9],[2558.9,1.57790438],[2558.4,12.51984238]],[[2559.5,5.55],[2559.6,50.67143875],[2559.7,6.66438748],[2559.8,5.55],[2559.9,27.75]]]
["bitfinex","ETHUSD",1726877043283,[[2559.4,13.35550866],[2559.3,4.00863573],[2559.0,3.9],[2558.9,1.57790438],[2558.4,12.51984238]],[[2559.5,5.55],[2559.6,50.67143875],[2559.7,6.66438748],[2559.8,5.55],[2559.9,27.75]]]
["bitfinex","ETHUSD",1726877043544,[[2559.4,13.35550866],[2559.3,4.00863573],[2559.0,3.9],[2558.9,1.57790438],[2558.6,4.67943178]],[[2559.5,5.55],[2559.6,50.67143875],[2559.7,6.66438748],[2559.8,5.55],[2559.9,27.75]]]
["bitfinex","ETHUSD",1726877043822,[[2559.4,3.0],[2559.2,4.00863573],[2559.0,3.9],[2558.9,1.57790438],[2558.5,5.29112026]],[[2559.5,5.55],[2559.6,50.67143875],[2559.7,6.66438748],[2559.8,5.55],[2559.9,27.75]]]
["bitfinex","ETHUSD",1726877043984,[[2559.3,7.00863573],[2559.2,10.35550866],[2559.0,3.9],[2558.9,1.57790438],[2558.5,5.29112026]],[[2559.5,5.55],[2559.6,50.67143875],[2559.7,6.66438748],[2559.8,5.55],[2559.9,27.75]]]
["bitfinex","ETHUSD",1726877044185,[[2559.3,3.0],[2559.2,14.36414439],[2559.0,3.9],[2558.9,1.57790438],[2558.5,5.29112026]],[[2559.5,5.55],[2559.6,50.67143875],[2559.7,6.66438748],[2559.8,5.55],[2559.9,27.75]]]
["bitfinex","ETHUSD",1726877044386,[[2559.3,3.0],[2559.2,14.36414439],[2559.0,3.9],[2558.9,1.57790438],[2558.5,5.29112026]],[[2559.5,9.58079528],[2559.6,50.67143875],[2559.7,6.66438748],[2559.8,5.55],[2559.9,27.75]]]
["bitfinex","ETHUSD",1726877044623,[[2559.4,0.39],[2559.3,3.0],[2559.2,14.36414439],[2559.0,3.9],[2558.9,1.57790438]],[[2559.5,9.58079528],[2559.6,50.67143875],[2559.7,6.66438748],[2559.8,5.55],[2559.9,27.75]]]
["bitfinex","ETHUSD",1726877044832,[[2559.4,3.74382198],[2559.3,3.0],[2559.2,4.49914439],[2559.0,3.9],[2558.9,1.57790438]],[[2559.5,10.13079528],[2559.6,50.67143875],[2559.7,6.66438748],[2559.8,5.55],[2559.9,27.75]]]
["bitfinex","ETHUSD",1726877045126,[[2559.4,6.74385596],[2559.3,3.0],[2559.2,4.00863573],[2559.1,0.49050866],[2559.0,13.765]],[[2559.5,10.13079528],[2559.6,50.67143875],[2559.7,6.66438748],[2559.8,5.55],[2559.9,27.75]]]
["bitfinex","ETHUSD",1726877045548,[[2559.4,6.74385596],[2559.2,4.00863573],[2559.1,0.49050866],[2559.0,13.765],[2555.8,8.67732175]],[[2559.5,10.13079528],[2559.6,50.67143875],[2559.7,6.66438748],[2559.8,5.55],[2559.9,27.75]]]
["bitfinex","ETHUSD",1726877045685,[[2559.4,6.74385596],[2559.2,4.00863573],[2559.1,0.49050866],[2559.0,13.765],[2557.8,2.00045389]],[[2559.5,10.13079528],[2559.6,50.67143875],[2559.7,6.66438748],[2559.8,5.55],[2559.9,27.75]]]
["bitfinex","ETHUSD",1726877046050,[[2559.4,5.29518325],[2559.2,4.00863573],[2559.1,0.49050866],[2559.0,3.9],[2558.5,12.59112026]],[[2559.5,10.13079528],[2559.6,50.67143875],[2559.7,6.66438748],[2559.8,5.55],[2559.9,27.75]]]
["bitfinex","ETHUSD",1726877046183,[[2559.3,2.83953385],[2559.0,3.9],[2558.9,0.79],[2558.8,4.00863573],[2558.6,10.23809862]],[[2559.4,4.58079528],[2559.5,9.58079528],[2559.6,50.67143875],[2559.7,5.55],[2559.8,5.55]]]
["bitfinex","ETHUSD",1726877046377,[[2559.3,1.46540728],[2559.0,3.9],[2558.9,0.79],[2558.8,4.00863573],[2558.7,0.49050866]],[[2559.4,4.58079528],[2559.5,9.58079528],[2559.6,50.67143875],[2559.7,5.55],[2559.8,5.55]]]
["bitfinex","ETHUSD",1726877046609,[[2559.0,3.9],[2558.9,0.79],[2558.7,4.49914439],[2558.0,0.61175977],[2557.5,0.0372524]],[[2559.4,4.58079528],[2559.5,9.58079528],[2559.6,50.67143875],[2559.7,5.55],[2559.8,5.55]]]
["bitfinex","ETHUSD",1726877046798,[[2559.0,3.9],[2558.9,0.79],[2558.7,4.49914439],[2558.0,0.61175977],[2557.9,17.04943178]],[[2559.4,4.58079528],[2559.5,9.58079528],[2559.6,50.67143875],[2559.7,5.55],[2559.8,5.55]]]
["bitfinex","ETHUSD",1726877047135,[[2559.3,2.43438143],[2559.0,3.9],[2558.9,0.79],[2558.7,0.49050866],[2558.6,14.24673435]],[[2559.4,4.58079528],[2559.5,9.58079528],[2559.6,50.67143875],[2559.7,5.55],[2559.8,5.55]]]
["bitfinex","ETHUSD",1726877047337,[[2559.3,1.66978993],[2559.0,3.9],[2558.9,0.79],[2558.7,0.49050866],[2558.6,14.24673435]],[[2559.4,4.58079528],[2559.5,9.58079528],[2559.6,50.67143875],[2559.7,5.55],[2559.8,5.55]]]
["bitfinex","ETHUSD",1726877047629,[[2559.0,3.9],[2558.9,0.79],[2558.7,0.49050866],[2558.6,10.23809862],[2558.5,4.42344149]],[[2559.2,0.55],[2559.3,1.41615906],[2559.4,9.58079528],[2559.5,9.58079528],[2559.6,49.95]]]
["bitfinex","ETHUSD",1726877048227,[[2559.0,3.9],[2558.9,0.79],[2558.7,0.49050866],[2558.6,10.23809862],[2558.5,0.41480576]],[[2559.2,0.55],[2559.3,1.41615906],[2559.4,9.58079528],[2559.5,9.58079528],[2559.6,49.95]]]
["bitfinex","ETHUSD",1726877048938,[[2559.1,3.0],[2559.0,3.9],[2558.9,0.79],[2558.7,0.49050866],[2558.6,10.23809862]],[[2559.2,0.55],[2559.3,1.41615906],[2559.4,9.58079528],[2559.5,9.58079528],[2559.6,49.95]]]
["bitfinex","ETHUSD",1726877049443,[[2559.1,3.0],[2559.0,3.9],[2558.9,0.79],[2558.7,0.49050866],[2558.6,0.37309862]],[[2559.2,0.55],[2559.3,1.41615906],[2559.4,9.58079528],[2559.5,9.58079528],[2559.6,49.95]]]
["bitfinex","ETHUSD",1726877049647,[[2559.1,3.0],[2559.0,3.9],[2558.9,0.79],[2558.7,0.49050866],[2558.6,0.37309862]],[[2559.2,0.55],[2559.3,1.41615906],[2559.4,9.58079528],[2559.5,15.13079528],[2559.6,49.95]]]
["bitfinex","ETHUSD",1726877049850,[[2558.9,0.79],[2558.7,0.49050866],[2558.6,0.37309862],[2557.1,1.93684442],[2557.0,0.40759865]],[[2559.2,0.55],[2559.3,1.41615906],[2559.4,9.58079528],[2559.5,15.13079528],[2559.6,49.95]]]
["bitfinex","ETHUSD",1726877050066,[[2558.6,3.35107994],[2558.3,4.02846153],[2558.2,9.865],[2557.0,0.40759865],[2556.9,7.91949783]],[[2559.2,0.55],[2559.3,1.41615906],[2559.4,9.58079528],[2559.5,15.13079528],[2559.6,49.95]]]
["bitfinex","ETHUSD",1726877050355,[[2558.5,3.7658857],[2558.4,0.49050866],[2558.3,0.0198258],[2558.2,14.24673435],[2557.6,4.67943178]],[[2559.2,0.55],[2559.3,1.41615906],[2559.4,9.58079528],[2559.5,15.13079528],[2559.6,49.95]]]
["bitfinex","ETHUSD",1726877050534,[[2558.5,0.90531442],[2558.4,3.35107994],[2558.3,0.0198258],[2558.2,10.23809862],[2558.1,11.30863573]],[[2559.0,0.55],[2559.1,0.19661591],[2559.3,1.41615906],[2559.4,9.58079528],[2559.5,11.1]]]
["bitfinex","ETHUSD",1726877051431,[[2558.7,3.0],[2558.6,2.83525955],[2558.5,0.90531442],[2558.3,3.37090574],[2558.2,10.23809862]],[[2559.0,0.55],[2559.1,0.19661591],[2559.3,1.41615906],[2559.4,9.58079528],[2559.5,11.1]]]
["bitfinex","ETHUSD",1726877051617,[[2558.6,5.83503168],[2558.5,0.90531442],[2558.4,3.0],[2558.3,3.36870698],[2558.2,10.23809862]],[[2559.0,0.55],[2559.1,0.19661591],[2559.3,1.41615906],[2559.4,9.58079528],[2559.5,16.65]]]
["bitfinex","ETHUSD",1726877051825,[[2558.6,3.0],[2558.5,3.7403461],[2558.3,3.36870698],[2558.2,10.23809862],[2557.3,4.74740587]],[[2559.0,0.55],[2559.1,0.19661591],[2559.3,1.41615906],[2559.4,9.58079528],[2559.5,16.65]]]
["bitfinex","ETHUSD",1726877052025,[[2558.6,3.0],[2558.5,3.7403461],[2558.3,3.36870698],[2558.2,10.23809862],[2558.1,7.3]],[[2559.0,0.55],[2559.1,0.19661591],[2559.3,1.41615906],[2559.4,9.58079528],[2559.5,16.65]]]
["bitfinex","ETHUSD",1726877052256,[[2558.6,3.0],[2558.5,3.32554034],[2558.3,0.0198258],[2558.2,14.00178556],[2558.1,7.3]],[[2559.0,0.55],[2559.1,0.19661591],[2559.3,1.41615906],[2559.4,9.58079528],[2559.5,16.65]]]
["bitfinex","ETHUSD",1726877052422,[[2558.5,3.49050866],[2558.4,2.83503168],[2558.3,0.0198258],[2558.2,13.5869798],[2558.1,7.3]],[[2559.0,0.55],[2559.1,0.19661591],[2559.3,1.41615906],[2559.4,9.58079528],[2559.5,16.65]]]
["bitfinex","ETHUSD",1726877052829,[[2558.5,3.49050866],[2558.4,2.83503168],[2558.3,0.0198258],[2558.2,13.5869798],[2558.1,7.3]],[[2559.0,0.55],[2559.1,0.19661591],[2559.3,1.41615906],[2559.4,9.98741227],[2559.5,16.65]]]
["bitfinex","ETHUSD",1726877053571,[[2558.6,5.42852686],[2558.5,0.49050866],[2558.4,2.83503168],[2558.3,0.0198258],[2558.2,10.23809862]],[[2559.0,0.55],[2559.1,0.19661591],[2559.3,1.41615906],[2559.4,17.35741227],[2559.5,16.65]]]
["bitfinex","ETHUSD",1726877053751,[[2558.6,5.42852686],[2558.5,0.49050866],[2558.4,2.83503168],[2558.3,0.0198258],[2558.2,10.23809862]],[[2559.0,0.55],[2559.1,0.19661591],[2559.3,1.41615906],[2559.4,17.35741227],[2559.5,22.2]]]
["bitfinex","ETHUSD",1726877053960,[[2558.6,5.42852686],[2558.5,0.49050866],[2558.3,0.0198258],[2558.2,10.23809862]],[[2559.0,0.55],[2559.1,0.19661591],[2559.3,1.41615906],[2559.4,17.35741227],[2559.5,22.2]]]
["bitfinex","ETHUSD",1726877053961,[[2558.6,5.42852686],[2558.5,0.49050866],[2558.3,2.85485748],[2558.2,10.23809862],[2557.1,4.67943178]],[[2559.0,0.55],[2559.1,0.19661591],[2559.3,1.41615906],[2559.4,17.35741227],[2559.5,22.2]]]
["bitfinex","ETHUSD",1726877054329,[[2558.6,3.0],[2558.5,2.91903552],[2558.3,2.85485748],[2558.2,10.23809862],[2557.8,11.30863573]],[[2559.0,0.55],[2559.1,0.19661591],[2559.3,1.41615906],[2559.4,17.35741227],[2559.5,22.2]]]
["bitfinex","ETHUSD",1726877054664,[[2558.6,3.0],[2558.5,2.91903552],[2558.3,0.0198258],[2558.2,3.2081303],[2558.0,17.13758118]],[[2559.0,0.55],[2559.1,0.19661591],[2559.3,1.41615906],[2559.4,17.35741227],[2559.5,22.2]]]
["bitfinex","ETHUSD",1726877054873,[[2558.5,3.49050866],[2558.4,2.42852686],[2558.3,0.0198258],[2558.1,2.83503168],[2558.0,13.7887]],[[2559.0,0.55],[2559.1,0.19661591],[2559.3,1.41615906],[2559.4,17.35741227],[2559.5,22.2]]]
["bitfinex","ETHUSD",1726877055077,[[2558.5,0.49050866],[2558.4,3.0],[2558.3,2.44835266],[2558.1,2.83503168],[2558.0,13.7887]],[[2559.0,0.55],[2559.1,0.19661591],[2559.3,1.41615906],[2559.4,17.35741227],[2559.5,22.2]]]
["bitfinex","ETHUSD",1726877055773,[[2558.5,0.49050866],[2558.4,3.0],[2558.3,2.44835266],[2558.1,2.83503168],[2558.0,13.7887]],[[2559.0,0.55],[2559.1,0.19661591],[2559.3,1.41615906],[2559.4,17.35741227],[2559.5,27.75]]]
["bitfinex","ETHUSD",1726877055932,[[2558.5,0.49050866],[2558.4,5.42852686],[2558.3,0.0198258],[2558.1,2.83503168],[2558.0,13.7887]],[[2559.0,0.55],[2559.1,0.19661591],[2559.3,1.41615906],[2559.4,17.35741227],[2559.5,27.75]]]
["bitfinex","ETHUSD",1726877056282,[[2558.5,0.49050866],[2558.4,3.0],[2558.3,2.44835266],[2558.1,2.83503168],[2558.0,13.7887]],[[2559.0,0.55],[2559.1,0.19661591],[2559.3,1.41615906],[2559.4,17.35741227],[2559.5,27.75]]]
["bitfinex","ETHUSD",1726877056737,[[2558.5,0.49050866],[2558.3,2.44644791],[2558.2,3.0],[2558.1,2.83105913],[2558.0,13.7887]],[[2559.0,0.55],[2559.1,0.19661591],[2559.3,1.41615906],[2559.4,17.35741227],[2559.5,27.75]]]
["bitfinex","ETHUSD",1726877056944,[[2558.5,0.49050866],[2558.4,3.0],[2558.3,2.44644791],[2558.2,3.0],[2558.1,2.83105913]],[[2559.0,0.55],[2559.1,0.19661591],[2559.3,1.41615906],[2559.4,17.35741227],[2559.5,27.75]]]
["bitfinex","ETHUSD",1726877057556,[[2558.5,0.49050866],[2558.4,3.0],[2558.3,2.44644791],[2558.0,16.61975913],[2556.8,6.63624365]],[[2559.0,0.55],[2559.1,0.19661591],[2559.3,1.41615906],[2559.4,17.35741227],[2559.5,27.75]]]
["bitfinex","ETHUSD",1726877057830,[[2558.5,0.49050866],[2558.4,3.0],[2558.3,2.44644791],[2558.1,2.83105913],[2558.0,13.7887]],[[2559.0,0.55],[2559.1,0.19661591],[2559.3,1.41615906],[2559.4,17.35741227],[2559.5,27.75]]]
["bitfinex","ETHUSD",1726877058145,[[2558.5,0.49050866],[2558.4,3.0],[2558.3,2.44644791],[2558.0,16.61975913],[2553.3,2.74134006]],[[2559.0,0.55],[2559.1,0.19661591],[2559.3,1.41615906],[2559.4,22.90741227],[2559.5,27.75]]]
["bitfinex","ETHUSD",1726877058483,[[2558.3,2.44644791],[2558.1,3.0],[2558.0,16.61975913],[2557.5,4.04588813],[2556.8,6.63624365]],[[2559.0,0.55],[2559.1,0.19661591],[2559.3,1.41615906],[2559.4,22.90741227],[2559.5,27.75]]]
["bitfinex","ETHUSD",1726877058644,[[2558.3,0.0198258],[2558.2,2.42662211],[2558.1,3.0],[2558.0,17.11026779],[2557.5,4.04588813]],[[2559.0,0.55],[2559.1,0.19661591],[2559.3,1.41615906],[2559.4,22.90741227],[2559.5,27.75]]]
["bitfinex","ETHUSD",1726877058841,[[2558.3,0.0198258],[2558.2,2.42662211],[2558.1,3.0],[2558.0,17.11026779],[2557.8,7.3]],[[2559.0,0.55],[2559.1,0.19661591],[2559.3,1.41615906],[2559.4,22.90741227],[2559.5,27.75]]]
["bitfinex","ETHUSD",1726877059290,[[2558.3,0.0198258],[2558.2,2.42662211],[2558.1,3.0],[2558.0,14.27920866],[2557.9,3.20415775]],[[2559.0,0.55],[2559.1,0.19661591],[2559.3,1.41615906],[2559.4,22.90741227],[2559.5,27.75]]]
["bitfinex","ETHUSD",1726877060302,[[2558.3,0.0198258],[2558.1,5.42662211],[2558.0,14.27920866],[2557.9,3.20415775],[2557.5,0.0372524]],[[2559.0,0.55],[2559.1,0.19661591],[2559.3,1.41615906],[2559.4,28.45741227],[2559.5,27.75]]]
["bitfinex","ETHUSD",1726877061265,[[2558.3,0.0198258],[2558.1,5.42662211],[2558.0,14.27920866],[2557.9,3.20415775],[2557.6,3.3441886]],[[2559.0,0.55],[2559.1,0.19661591],[2559.3,1.41615906],[2559.4,28.45741227],[2559.5,27.75]]]
["bitfinex","ETHUSD",1726877061697,[[2558.3,0.0198258],[2558.1,5.42412166],[2558.0,14.27920866],[2557.9,3.20124056],[2557.6,3.34074267]],[[2559.0,0.55],[2559.1,0.19661591],[2559.3,1.41615906],[2559.4,28.45741227],[2559.5,27.75]]]
["bitfinex","ETHUSD",1726877061891,[[2558.3,0.0198258],[2558.1,5.42412166],[2558.0,4.39050866],[2557.9,3.61604349],[2557.8,17.1887]],[[2559.0,0.55],[2559.1,0.19661591],[2559.3,1.41615906],[2559.4,28.45741227],[2559.5,27.75]]]
["bitfinex","ETHUSD",1726877062205,[[2558.3,0.0198258],[2558.1,5.42412166],[2558.0,4.39050866],[2557.9,3.61604349],[2557.8,17.1887]],[[2559.0,0.55],[2559.1,0.19661591],[2559.2,5.55],[2559.3,1.41615906],[2559.4,28.45741227]]]
["bitfinex","ETHUSD",1726877062358,[[2558.3,0.0198258],[2558.1,5.42412166],[2558.0,4.39050866],[2557.9,0.78790155],[2557.8,20.01684194]],[[2559.0,0.55],[2559.1,0.19661591],[2559.2,5.55],[2559.3,1.41615906],[2559.4,28.45741227]]]
["bitfinex","ETHUSD",1726877062898,[[2558.3,0.0198258],[2558.1,3.0],[2558.0,6.81463032],[2557.9,0.78790155],[2557.8,20.01684194]],[[2559.0,0.55],[2559.1,0.19661591],[2559.2,5.55],[2559.3,1.41615906],[2559.4,28.05079528]]]
["bitfinex","ETHUSD",1726877063084,[[2558.3,0.0198258],[2558.1,3.0],[2558.0,6.81463032],[2557.9,0.78790155],[2557.8,20.01684194]],[[2559.0,0.55],[2559.1,0.6036762],[2559.2,5.55],[2559.3,1.41615906],[2559.4,28.05079528]]]
["bitfinex","ETHUSD",1726877063248,[[2558.3,0.0198258],[2558.1,3.0],[2558.0,4.39050866],[2557.9,3.21202321],[2557.8,17.1887]],[[2559.0,0.55],[2559.1,0.6036762],[2559.2,5.55],[2559.3,1.41615906],[2559.4,28.05079528]]]
["bitfinex","ETHUSD",1726877064299,[[2558.3,0.0198258],[2558.1,3.0],[2558.0,4.39050866],[2557.9,3.21202321],[2557.8,17.1887]],[[2559.0,6.1],[2559.1,0.6036762],[2559.2,5.55],[2559.3,1.41615906],[2559.4,28.05079528]]]
["bitfinex","ETHUSD",1726877064493,[[2558.3,0.0198258],[2558.1,3.0],[2558.0,4.39050866],[2557.9,3.21202321],[2557.8,17.1887]],[[2558.8,0.55],[2558.9,0.67036762],[2559.0,5.55],[2559.1,0.6036762],[2559.2,6.05237176]]]
["bitfinex","ETHUSD",1726877065497,[[2558.3,0.0198258],[2558.1,3.0],[2558.0,4.39050866],[2557.9,3.21202321],[2557.8,9.8887]],[[2558.8,0.55],[2558.9,0.67036762],[2559.0,5.55],[2559.1,0.6036762],[2559.2,6.05237176]]]
["bitfinex","ETHUSD",1726877066197,[[2558.3,0.0198258],[2558.1,3.0],[2558.0,4.39050866],[2557.9,3.21202321],[2557.8,9.8887]],[[2558.8,0.55],[2558.9,0.67036762],[2559.0,11.1],[2559.1,0.6036762],[2559.2,6.05237176]]]
["bitfinex","ETHUSD",1726877066496,[[2558.3,0.0198258],[2558.1,3.0],[2558.0,4.39050866],[2557.9,3.21047531],[2557.8,9.8887]],[[2558.8,0.55],[2558.9,0.67036762],[2559.0,11.1],[2559.1,0.6036762],[2559.2,6.05237176]]]
["bitfinex","ETHUSD",1726877066992,[[2558.3,0.0198258],[2558.1,3.0],[2558.0,4.39050866],[2557.9,3.21047531],[2557.8,9.8887]],[[2558.8,0.486048],[2558.9,0.67036762],[2559.0,11.1],[2559.1,0.6036762],[2559.2,6.05237176]]]
["bitfinex","ETHUSD",1726877068117,[[2558.3,0.0198258],[2558.1,3.0],[2558.0,4.39050866],[2557.9,0.78790155],[2557.8,12.31127376]],[[2558.8,0.486048],[2558.9,0.67036762],[2559.0,11.1],[2559.1,0.6036762],[2559.2,6.05237176]]]
["bitfinex","ETHUSD",1726877068442,[[2558.3,0.0198258],[2558.1,3.0],[2558.0,4.39050866],[2557.9,0.78790155],[2557.8,12.31127376]],[[2558.8,0.486048],[2558.9,0.67036762],[2559.0,16.65],[2559.1,0.6036762],[2559.2,6.05237176]]]
["bitfinex","ETHUSD",1726877069526,[[2558.3,0.0198258],[2558.1,3.0],[2558.0,4.39050866],[2557.9,0.41480293],[2557.8,9.8887]],[[2558.8,0.486048],[2558.9,0.67036762],[2559.0,16.65],[2559.1,0.6036762],[2559.2,6.05237176]]]
["bitfinex","ETHUSD",1726877070324,[[2558.3,0.0198258],[2558.1,3.0],[2558.0,4.39050866],[2557.9,0.41480293],[2557.8,9.8887]],[[2558.8,0.486048],[2558.9,0.67036762],[2559.0,22.2],[2559.1,0.6036762],[2559.2,6.05237176]]]
["bitfinex","ETHUSD",1726877072505,[[2558.3,0.0198258],[2558.1,3.0],[2558.0,4.39050866],[2557.9,0.41480293],[2557.8,9.8887]],[[2558.8,0.486048],[2558.9,0.67036762],[2559.0,27.75],[2559.1,0.6036762],[2559.2,6.05237176]]]
["bitfinex","ETHUSD",1726877074419,[[2558.3,0.0198258],[2558.1,3.0],[2558.0,3.9],[2557.6,12.07637238],[2557.0,12.37]],[[2558.8,0.486048],[2558.9,0.67036762],[2559.0,27.75],[2559.1,0.6036762],[2559.2,6.05237176]]]
["bitfinex","ETHUSD",1726877074624,[[2558.3,0.0198258],[2558.1,3.0],[2558.0,3.9],[2557.7,0.49050866],[2557.6,12.49117531]],[[2558.8,0.486048],[2558.9,0.67036762],[2559.0,27.75],[2559.1,0.6036762],[2559.2,6.05237176]]]
["bitfinex","ETHUSD",1726877074837,[[2558.3,0.0198258],[2558.1,3.0],[2558.0,3.9],[2557.7,0.49050866],[2557.6,12.49117531]],[[2558.8,0.486048],[2558.9,0.67036762],[2559.0,33.3],[2559.1,0.19661591],[2559.2,6.05237176]]]
["bitfinex","ETHUSD",1726877075038,[[2558.3,0.0198258],[2558.1,3.0],[2558.0,3.9],[2557.7,0.49050866],[2557.6,12.49117531]],[[2558.8,0.89289103],[2558.9,0.67036762],[2559.0,33.3],[2559.1,0.19661591],[2559.2,6.05237176]]]
["bitfinex","ETHUSD",1726877075194,[[2558.3,0.0198258],[2558.1,3.0],[2558.0,3.9],[2557.7,0.49050866],[2557.6,10.06860155]],[[2558.8,0.89289103],[2558.9,0.67036762],[2559.0,33.3],[2559.1,0.19661591],[2559.2,6.05237176]]]
["bitfinex","ETHUSD",1726877076941,[[2558.3,0.0198258],[2558.1,3.0],[2558.0,3.9],[2557.7,0.49050866],[2557.6,10.06860155]],[[2558.8,0.89289103],[2558.9,0.67036762],[2559.0,38.85],[2559.1,0.19661591],[2559.2,6.05237176]]]
["bitfinex","ETHUSD",1726877079043,[[2558.3,0.0198258],[2558.1,3.0],[2558.0,3.9],[2557.7,0.49050866],[2557.6,10.06860155]],[[2558.8,0.89289103],[2558.9,0.67036762],[2559.0,44.4],[2559.1,0.19661591],[2559.2,6.05237176]]]
["bitfinex","ETHUSD",1726877080949,[[2558.3,0.0198258],[2558.1,3.0],[2558.0,3.9],[2557.7,0.49050866],[2557.6,10.06860155]],[[2558.8,6.44289103],[2558.9,0.67036762],[2559.0,44.4],[2559.1,0.19661591],[2559.2,6.05237176]]]
["bitfinex","ETHUSD",1726877083143,[[2558.3,0.0198258],[2558.1,3.0],[2558.0,3.9],[2557.7,0.49050866],[2557.6,10.06860155]],[[2558.8,11.99289103],[2558.9,0.67036762],[2559.0,44.4],[2559.1,0.19661591],[2559.2,6.05237176]]]
["bitfinex","ETHUSD",1726877083345,[[2558.3,0.0198258],[2558.2,0.49050866],[2558.1,3.0],[2558.0,3.9],[2557.6,10.06860155]],[[2558.6,0.55],[2558.7,1.26632587],[2558.8,11.50684303],[2558.9,0.67036762],[2559.0,44.4]]]
["bitfinex","ETHUSD",1726877083651,[[2558.1,3.0],[2558.0,3.9],[2557.8,0.44963294],[2557.6,10.06860155],[2556.1,4.67943178]],[[2558.6,0.55],[2558.7,1.26632587],[2558.8,11.50684303],[2558.9,0.67036762],[2559.0,44.4]]]
["bitfinex","ETHUSD",1726877084201,[[2558.1,3.0],[2558.0,3.9],[2557.8,0.44963294],[2557.6,10.06860155],[2557.1,10.63819247]],[[2558.6,0.55],[2558.7,1.26632587],[2558.8,11.50684303],[2558.9,0.67036762],[2559.0,44.4]]]
["bitfinex","ETHUSD",1726877085048,[[2558.1,3.0],[2558.0,3.9],[2557.8,0.44963294],[2557.6,10.06860155],[2557.1,10.63819247]],[[2558.6,0.55],[2558.7,1.26632587],[2558.8,17.05684303],[2558.9,0.67036762],[2559.0,44.4]]]
["bitfinex","ETHUSD",1726877085343,[[2558.1,3.0],[2558.0,3.9],[2557.8,0.44963294],[2557.6,12.49087273],[2557.5,0.0372524]],[[2558.6,0.55],[2558.7,1.26632587],[2558.8,17.05684303],[2558.9,0.67036762],[2559.0,44.4]]]
["bitfinex","ETHUSD",1726877085899,[[2558.1,3.0],[2558.0,3.9],[2557.8,0.44963294],[2557.6,12.49266726],[2557.5,0.0372524]],[[2558.6,0.55],[2558.7,1.26632587],[2558.8,17.05684303],[2558.9,0.67036762],[2559.0,44.4]]]
["bitfinex","ETHUSD",1726877087125,[[2558.1,3.0],[2558.0,3.9],[2557.8,0.44963294],[2557.6,10.06860155],[2557.5,2.46131811]],[[2558.6,0.55],[2558.7,1.26632587],[2558.8,22.60684303],[2558.9,0.67036762],[2559.0,44.4]]]
["bitfinex","ETHUSD",1726877087345,[[2558.1,3.0],[2558.0,3.9],[2557.6,12.49266726],[2557.5,0.48688534],[2441.3,0.43158627]],[[2558.6,0.55],[2558.7,1.26632587],[2558.8,22.60684303],[2558.9,0.67036762],[2559.0,44.4]]]
["bitfinex","ETHUSD",1726877087541,[[2558.1,3.0],[2558.0,3.9],[2557.6,10.06860155],[2557.5,2.91095105],[2554.5,7.37960157]],[[2558.6,0.55],[2558.7,1.26632587],[2558.8,22.60684303],[2558.9,0.67036762],[2559.0,44.4]]]
["bitfinex","ETHUSD",1726877087860,[[2558.1,3.0],[2558.0,3.9],[2557.6,10.06860155],[2557.5,2.91095105],[2556.0,2.03461566]],[[2558.6,0.55],[2558.7,1.26632587],[2558.8,22.60684303],[2558.9,0.67036762],[2559.0,44.4]]]
["bitfinex","ETHUSD",1726877088061,[[2558.1,3.0],[2558.0,3.9],[2557.6,12.49266726],[2557.5,0.48688534],[2556.0,0.0372524]],[[2558.6,0.55],[2558.7,1.26632587],[2558.8,22.60684303],[2558.9,0.67036762],[2559.0,44.4]]]
["bitfinex","ETHUSD",1726877088214,[[2558.1,3.0],[2558.0,3.9],[2557.6,12.49266726],[2557.5,0.48688534],[2556.9,4.62063975]],[[2558.6,0.55],[2558.7,1.26632587],[2558.8,22.60684303],[2558.9,0.67036762],[2559.0,44.4]]]
["bitfinex","ETHUSD",1726877088958,[[2558.1,3.0],[2558.0,3.9],[2557.6,12.49266726],[2557.5,0.48688534],[2556.9,4.62063975]],[[2558.6,0.55],[2558.7,1.26632587],[2558.8,22.60684303],[2558.9,0.67036762],[2559.0,51.77]]]
["bitfinex","ETHUSD",1726877089174,[[2558.1,3.0],[2558.0,3.9],[2557.6,12.49266726],[2557.5,0.48688534],[2556.9,4.62063975]],[[2558.6,0.55],[2558.7,1.26632587],[2558.8,28.15684303],[2558.9,0.67036762],[2559.0,51.77]]]
["bitfinex","ETHUSD",1726877089367,[[2558.1,3.0],[2558.0,3.9],[2557.6,12.49266726],[2557.5,0.48688534],[2557.4,2.82807666]],[[2558.6,0.55],[2558.7,1.26632587],[2558.8,28.15684303],[2558.9,0.67036762],[2559.0,51.77]]]
["bitfinex","ETHUSD",1726877090461,[[2558.1,3.0],[2558.0,3.9],[2557.7,2.42406571],[2557.6,10.06860155],[2557.5,3.314962]],[[2558.6,0.55],[2558.7,1.26632587],[2558.8,28.15684303],[2558.9,0.67036762],[2559.0,51.77]]]
["bitfinex","ETHUSD",1726877090665,[[2558.1,3.0],[2558.0,3.9],[2557.7,2.42753374],[2557.6,10.06860155],[2557.5,3.31900804]],[[2558.6,0.55],[2558.7,1.26632587],[2558.8,28.15684303],[2558.9,0.67036762],[2559.0,51.77]]]
["bitfinex","ETHUSD",1726877091261,[[2558.1,3.0],[2558.0,3.9],[2557.8,2.42753374],[2557.6,10.06860155],[2557.5,3.31900804]],[[2558.6,6.1],[2558.7,1.26632587],[2558.8,28.15684303],[2558.9,0.67036762],[2559.0,51.77]]]
["bitfinex","ETHUSD",1726877091758,[[2558.1,3.0],[2558.0,3.9],[2557.7,2.42753374],[2557.6,10.06860155],[2557.5,3.31900804]],[[2558.6,6.1],[2558.7,1.26632587],[2558.8,28.15684303],[2558.9,0.67036762],[2559.0,51.77]]]
["bitfinex","ETHUSD",1726877092223,[[2558.1,3.0],[2558.0,3.9],[2557.8,2.42753374],[2557.6,10.06860155],[2557.5,3.31900804]],[[2558.6,6.1],[2558.7,1.26632587],[2558.8,28.15684303],[2558.9,0.67036762],[2559.0,51.77]]]
["bitfinex","ETHUSD",1726877093124,[[2558.1,3.0],[2558.0,3.9],[2557.8,2.42753374],[2557.6,10.06860155],[2557.5,3.31900804]],[[2558.6,11.65],[2558.7,1.26632587],[2558.8,28.15684303],[2558.9,0.67036762],[2559.0,51.77]]]
["bitfinex","ETHUSD",1726877093354,[[2558.1,3.0],[2558.0,3.9],[2557.8,2.42753374],[2557.6,12.90072425],[2557.5,0.48688534]],[[2558.6,11.65],[2558.7,1.26632587],[2558.8,28.15684303],[2558.9,0.67036762],[2559.0,51.77]]]
["bitfinex","ETHUSD",1726877094360,[[2558.1,3.0],[2558.0,13.3039],[2557.8,2.42753374],[2557.6,3.62002425],[2557.5,0.48688534]],[[2558.6,11.65],[2558.7,1.26632587],[2558.8,28.15684303],[2558.9,0.67036762],[2559.0,51.77]]]
["bitfinex","ETHUSD",1726877095220,[[2558.1,3.0],[2558.0,13.3039],[2557.9,2.42753374],[2557.6,3.62002425],[2557.5,0.48688534]],[[2558.6,17.2],[2558.7,1.26632587],[2558.8,28.15684303],[2558.9,0.67036762],[2559.0,51.77]]]
["bitfinex","ETHUSD",1726877095420,[[2558.1,3.0],[2558.0,13.3039],[2557.6,3.62002425],[2557.5,0.48688534]],[[2558.6,17.2],[2558.7,1.26632587],[2558.8,28.15684303],[2558.9,0.67036762],[2559.0,51.77]]]
["bitfinex","ETHUSD",1726877095421,[[2558.1,3.0],[2558.0,13.3039],[2557.8,2.42753374],[2557.6,3.62002425],[2557.5,0.48688534]],[[2558.4,0.55],[2558.5,1.84663259],[2558.6,16.65],[2558.7,1.26632587],[2558.8,28.15684303]]]
["bitfinex","ETHUSD",1726877096322,[[2558.1,3.0],[2558.0,13.3039],[2557.9,2.42753374],[2557.6,3.62002425],[2557.5,0.48688534]],[[2558.4,0.55],[2558.5,1.84663259],[2558.6,16.65],[2558.7,1.26632587],[2558.8,28.15684303]]]
["bitfinex","ETHUSD",1726877097269,[[2558.1,3.0],[2558.0,13.3039],[2557.9,2.42753374],[2557.6,3.62002425],[2557.5,0.48688534]],[[2558.4,0.55],[2558.5,1.84663259],[2558.6,22.2],[2558.7,1.26632587],[2558.8,28.15684303]]]
["bitfinex","ETHUSD",1726877098268,[[2558.1,3.0],[2558.0,13.3039],[2557.9,2.42753374],[2557.7,2.8321227],[2557.6,0.78790155]],[[2558.4,0.55],[2558.5,1.84663259],[2558.6,22.2],[2558.7,1.26632587],[2558.8,28.15684303]]]
["bitfinex","ETHUSD",1726877099477,[[2558.1,3.0],[2558.0,13.3039],[2557.9,2.42753374],[2557.7,2.8321227],[2557.6,0.78790155]],[[2558.4,6.1],[2558.5,1.84663259],[2558.6,22.2],[2558.7,1.26632587],[2558.8,28.15684303]]]
["bitfinex","ETHUSD",1726877100569,[[2558.1,3.0],[2558.0,13.3039],[2557.9,2.43176681],[2557.7,2.83706128],[2557.6,0.78790155]],[[2558.4,6.1],[2558.5,1.84663259],[2558.6,22.2],[2558.7,1.26632587],[2558.8,28.15684303]]]
["bitfinex","ETHUSD",1726877101542,[[2558.1,3.0],[2558.0,3.9],[2557.9,2.43176681],[2557.8,9.4039],[2557.7,2.83706128]],[[2558.4,11.65],[2558.5,1.84663259],[2558.6,22.2],[2558.7,1.26632587],[2558.8,28.15684303]]]
["bitfinex","ETHUSD",1726877102534,[[2558.1,3.0],[2558.0,6.33176681],[2557.8,9.4039],[2557.7,2.83706128],[2556.3,0.32211579]],[[2558.4,11.65],[2558.5,1.84663259],[2558.6,22.2],[2558.7,1.26632587],[2558.8,28.15684303]]]
["bitfinex","ETHUSD",1726877102730,[[2558.1,3.0],[2558.0,3.9],[2557.9,2.43176681],[2557.8,9.4039],[2557.7,2.83706128]],[[2558.4,11.65],[2558.5,1.84663259],[2558.6,22.2],[2558.7,1.26632587],[2558.8,28.15684303]]]
["bitfinex","ETHUSD",1726877103378,[[2558.1,3.0],[2558.0,6.78139975],[2557.8,9.4039],[2557.7,2.83706128],[2557.5,3.38853103]],[[2558.4,11.65],[2558.5,1.84663259],[2558.6,22.2],[2558.7,1.26632587],[2558.8,28.15684303]]]
["bitfinex","ETHUSD",1726877103526,[[2558.3,3.0],[2558.2,9.4039],[2558.1,3.0],[2558.0,6.78139975],[2557.8,2.83706128]],[[2558.4,16.65],[2558.6,22.2],[2558.7,1.26632587],[2558.8,28.15684303],[2559.4,16.65]]]
["bitfinex","ETHUSD",1726877103725,[[2558.3,12.85353294],[2558.2,3.25186421],[2558.1,0.37309862],[2558.0,7.25127863],[2557.7,4.00863573]],[[2558.4,16.65],[2558.6,22.2],[2558.8,28.15684303],[2559.4,16.65]]]
["bitfinex","ETHUSD",1726877103726,[[2558.3,12.85353294],[2558.2,3.25186421],[2558.1,0.37309862],[2558.0,7.25127863],[2557.7,4.00863573]],[[2558.4,16.65],[2558.6,22.2],[2558.8,28.15684303],[2559.4,16.65],[2559.5,27.75]]]
["bitfinex","ETHUSD",1726877103927,[[2558.3,13.64143449],[2558.2,2.8362338],[2558.0,7.25030118],[2557.7,4.00863573],[2556.0,0.86670877]],[[2558.4,16.65],[2558.6,22.2],[2558.8,27.75],[2559.4,16.65],[2559.5,27.75]]]
["bitfinex","ETHUSD",1726877104175,[[2558.3,16.47766829],[2558.1,3.35030118],[2558.0,3.9],[2557.8,4.00863573],[2557.1,11.97943178]],[[2558.4,16.65],[2558.6,22.2],[2558.8,27.75],[2559.4,16.65],[2559.5,27.75]]]
["bitfinex","ETHUSD",1726877104495,[[2558.3,15.28920132],[2558.2,3.35030118],[2558.0,3.9],[2557.9,4.00863573],[2557.7,7.3]],[[2558.4,10.71356533],[2558.6,22.2],[2558.8,27.75],[2559.4,16.65],[2559.5,27.75]]]
["bitfinex","ETHUSD",1726877104778,[[2558.3,15.28920132],[2558.0,3.9],[2557.7,7.3]],[[2558.4,10.71356533],[2558.6,22.2],[2558.8,27.75],[2559.4,16.65],[2559.5,27.75]]]
["bitfinex","ETHUSD",1726877104779,[[2558.3,18.6395025],[2558.0,7.90863573],[2557.7,7.3],[2557.2,4.68263178],[2557.1,1.93364442]],[[2558.4,10.71356533],[2558.6,22.2],[2558.8,27.75],[2559.0,44.4],[2559.4,24.02]]]
["bitfinex","ETHUSD",1726877104942,[[2558.3,18.6395025],[2558.1,4.00863573],[2558.0,3.9],[2557.7,7.3],[2557.3,17.05263178]],[[2558.4,10.71356533],[2558.6,22.2],[2558.8,27.75],[2559.0,44.4],[2559.4,24.02]]]
["bitfinex","ETHUSD",1726877105127,[[2558.3,18.6395025],[2558.1,4.00863573],[2558.0,3.9],[2557.7,7.3],[2557.4,4.67943178]],[[2558.4,10.71356533],[2558.6,22.2],[2558.8,27.75],[2559.0,44.4],[2559.4,24.02]]]
["bitfinex","ETHUSD",1726877105330,[[2558.3,15.28920132],[2558.1,4.00863573],[2558.0,3.9],[2557.7,7.3],[2557.4,4.67943178]],[[2558.4,10.71356533],[2558.6,22.2],[2558.8,27.75],[2559.0,44.4],[2559.4,24.02]]]
["bitfinex","ETHUSD",1726877105525,[[2558.3,18.63685486],[2558.1,4.00863573],[2558.0,3.9],[2557.7,7.3],[2557.4,4.67943178]],[[2558.4,16.26356533],[2558.6,22.2],[2558.8,27.75],[2559.0,44.4],[2559.4,24.02]]]
["bitfinex","ETHUSD",1726877106131,[[2558.3,15.28920132],[2558.2,4.00863573],[2558.0,3.9],[2557.7,7.3],[2557.4,4.67943178]],[[2558.4,3.44111368],[2558.6,22.2],[2558.8,27.75],[2559.0,44.4],[2559.4,24.02]]]
["bitfinex","ETHUSD",1726877106447,[[2558.3,19.29783705],[2558.0,3.9],[2557.7,7.3],[2557.6,5.46943178],[2557.3,14.3521923]],[[2558.4,3.44111368],[2558.6,22.2],[2558.8,27.75],[2559.0,44.4],[2559.4,24.02]]]
["bitfinex","ETHUSD",1726877106645,[[2558.3,19.29783705],[2558.0,3.9],[2557.7,7.3],[2557.6,0.79],[2557.5,4.71668418]],[[2558.4,3.44111368],[2558.6,22.2],[2558.8,27.75],[2559.0,44.4],[2559.4,24.02]]]
["bitfinex","ETHUSD",1726877106837,[[2558.3,19.29783705],[2558.0,3.9],[2557.7,7.3],[2557.6,5.46943178],[2557.5,0.0372524]],[[2558.4,0.32713066],[2558.6,22.2],[2558.8,27.75],[2559.0,44.4],[2559.4,24.02]]]
["bitfinex","ETHUSD",1726877107242,[[2558.3,19.29783705],[2558.0,3.9],[2557.7,7.3],[2557.6,5.46943178],[2557.5,0.0372524]],[[2558.4,0.32713066],[2558.6,22.2],[2558.8,27.75],[2559.0,44.4],[2559.2,5.55]]]
["bitfinex","ETHUSD",1726877107875,[[2558.3,19.29783705],[2558.0,3.9],[2557.7,7.3],[2557.6,5.47263178],[2557.5,0.0372524]],[[2558.4,5.87713066],[2558.6,22.2],[2558.8,27.75],[2559.0,44.4],[2559.2,5.55]]]
["bitfinex","ETHUSD",1726877108534,[[2558.3,15.28920132],[2558.2,4.00863573],[2558.0,3.9],[2557.7,7.3],[2557.6,5.47263178]],[[2558.4,3.05467901],[2558.6,22.2],[2558.8,27.75],[2559.0,44.4],[2559.2,5.55]]]
["bitfinex","ETHUSD",1726877108731,[[2558.3,15.28920132],[2558.2,4.00863573],[2558.0,3.9],[2557.7,7.3],[2557.6,0.7932]],[[2558.4,3.05467901],[2558.6,22.2],[2558.8,27.75],[2559.0,44.4],[2559.2,5.55]]]
["bitfinex","ETHUSD",1726877109232,[[2558.3,15.28920132],[2558.2,4.00863573],[2558.0,3.9],[2557.7,7.3],[2557.6,0.79]],[[2558.4,3.05467901],[2558.6,22.2],[2558.8,27.75],[2559.0,44.4],[2559.2,5.55]]]
["bitfinex","ETHUSD",1726877109858,[[2558.5,12.4039],[2558.4,0.37309862],[2558.3,5.5122027],[2558.2,4.00863573],[2558.0,3.9]],[[2558.6,22.2],[2558.8,27.75],[2559.0,44.4],[2559.2,5.55],[2560.3,11.1]]]
["bitfinex","ETHUSD",1726877110060,[[2558.5,12.77699862],[2558.4,3.79244518],[2558.3,2.06256976],[2558.2,4.00863573],[2558.0,3.9]],[[2558.6,22.2],[2558.8,27.75],[2559.0,44.4],[2559.2,5.55],[2560.3,11.1]]]
["bitfinex","ETHUSD",1726877110278,[[2558.5,14.64019998],[2558.4,3.79244518],[2558.3,2.06256976],[2558.2,4.00863573],[2558.0,3.9]],[[2558.6,22.2],[2558.8,27.75],[2559.0,44.4],[2559.2,5.55],[2560.3,11.1]]]
["bitfinex","ETHUSD",1726877110478,[[2558.5,14.64019998],[2558.4,3.79244518],[2558.3,2.06256976],[2558.0,3.9]],[[2558.6,22.2],[2558.8,27.75],[2559.0,44.4],[2559.2,5.55],[2560.3,11.1]]]
["bitfinex","ETHUSD",1726877110479,[[2558.5,14.64019998],[2558.4,3.79244518],[2558.3,2.06256976],[2558.1,4.00863573],[2558.0,3.9]],[[2558.6,22.2],[2558.8,27.75],[2559.0,44.4],[2559.2,5.55],[2560.3,11.1]]]
["bitfinex","ETHUSD",1726877110682,[[2558.5,14.64019998],[2558.4,3.34281224],[2558.3,2.06256976],[2558.2,4.00863573],[2558.0,3.9]],[[2558.6,22.2],[2558.8,27.75],[2559.0,44.4],[2559.2,5.55],[2560.3,12.8132163]]]
["bitfinex","ETHUSD",1726877110882,[[2558.5,14.64019998],[2558.4,3.34281224],[2558.3,2.06256976],[2558.2,4.00863573],[2558.0,4.34963294]],[[2558.6,22.2],[2558.8,27.75],[2559.0,44.4],[2559.2,5.55],[2560.3,12.8132163]]]
["bitfinex","ETHUSD",1726877111051,[[2558.5,14.64019998],[2558.4,3.34281224],[2558.3,2.06256976],[2558.1,4.00863573],[2558.0,4.34963294]],[[2558.6,22.2],[2558.8,27.75],[2559.0,44.4],[2559.2,5.55],[2560.3,12.8132163]]]
["bitfinex","ETHUSD",1726877111378,[[2558.5,12.77699862],[2558.4,3.34281224],[2558.3,1.64776683],[2558.1,4.00863573],[2558.0,4.34963294]],[[2558.6,22.2],[2558.8,27.75],[2559.0,44.4],[2559.2,15.0762],[2559.6,49.95]]]
["bitfinex","ETHUSD",1726877111575,[[2558.5,15.23252207],[2558.3,3.34281224],[2558.2,0.37309862],[2558.0,8.7730716],[2557.3,17.04943178]],[[2558.6,22.2],[2558.8,27.75],[2559.0,44.4],[2559.2,15.0762],[2559.6,49.95]]]
["bitfinex","ETHUSD",1726877111751,[[2558.5,15.23262521],[2558.3,3.34143165],[2558.2,0.37309862],[2558.0,8.7730716],[2557.3,17.04943178]],[[2558.6,22.2],[2558.8,27.75],[2559.0,44.4],[2559.2,15.0762],[2559.6,49.95]]]
["bitfinex","ETHUSD",1726877112249,[[2558.5,15.23262521],[2558.2,3.71453027],[2558.0,8.7730716],[2557.3,17.04943178],[2554.5,10.0372524]],[[2558.6,22.2],[2558.8,27.75],[2559.0,44.4],[2559.2,15.0762],[2559.6,49.95]]]
["bitfinex","ETHUSD",1726877112455,[[2558.5,15.23262521],[2558.2,3.71453027],[2558.0,8.7730716],[2557.3,17.04943178],[2554.6,8.67732175]],[[2558.6,22.2],[2558.8,27.75],[2559.0,44.4],[2559.2,15.0762],[2559.6,49.95]]]
["bitfinex","ETHUSD",1726877112654,[[2558.5,15.23262521],[2558.2,3.71453027],[2558.0,8.7730716],[2557.3,17.04943178],[2556.4,0.15284745]],[[2558.6,22.2],[2558.8,27.75],[2559.0,44.4],[2559.2,15.0762],[2559.6,49.95]]]
["bitfinex","ETHUSD",1726877113279,[[2558.5,15.23262521],[2558.2,3.71453027],[2558.0,8.7730716],[2557.3,17.04943178],[2556.4,0.15284745]],[[2558.6,21.7676827],[2558.8,27.75],[2559.0,44.4],[2559.2,15.0762],[2559.6,49.95]]]
["bitfinex","ETHUSD",1726877113752,[[2558.5,15.23262521],[2558.2,3.71453027],[2558.0,8.7730716],[2557.3,17.04943178],[2556.5,6.00737659]],[[2558.6,21.7676827],[2558.8,27.75],[2559.0,44.4],[2559.2,15.0762],[2559.6,49.95]]]
["bitfinex","ETHUSD",1726877114080,[[2558.5,15.23262521],[2558.2,3.71453027],[2558.0,8.7730716],[2557.3,17.04943178],[2557.1,1.93364442]],[[2558.6,21.7676827],[2558.8,27.75],[2559.0,44.4],[2559.2,15.0762],[2559.6,49.95]]]
["bitfinex","ETHUSD",1726877114280,[[2558.5,15.68225815],[2558.2,3.71453027],[2558.0,8.32343866],[2557.3,17.04943178],[2557.2,1.96684824]],[[2558.6,27.3176827],[2558.8,27.75],[2559.0,44.4],[2559.2,15.0762],[2559.6,49.95]]]
["bitfinex","ETHUSD",1726877115645,[[2558.5,12.85353294],[2558.4,2.82872521],[2558.2,3.71453027],[2558.0,8.32343866],[2557.3,17.04943178]],[[2558.6,27.3176827],[2558.8,27.75],[2559.0,44.4],[2559.2,15.0762],[2559.4,24.02]]]
["bitfinex","ETHUSD",1726877115841,[[2558.5,12.85353294],[2558.4,2.82872521],[2558.2,3.71453027],[2558.0,4.31480293],[2557.9,4.00863573]],[[2558.6,27.3176827],[2558.8,27.75],[2559.0,44.4],[2559.2,15.0762],[2559.4,24.02]]]
["bitfinex","ETHUSD",1726877116453,[[2558.5,12.85353294],[2558.4,2.82872521],[2558.2,3.71453027],[2558.0,4.31480293],[2557.9,4.00863573]],[[2558.6,32.8676827],[2558.8,27.75],[2559.0,44.4],[2559.2,15.0762],[2559.4,24.02]]]
["bitfinex","ETHUSD",1726877116784,[[2558.5,12.4039],[2558.4,2.82872521],[2558.3,0.44963294],[2558.2,0.37309862],[2558.0,4.31480293]],[[2558.6,32.8676827],[2558.8,27.75],[2559.0,44.4],[2559.2,15.0762],[2559.4,24.02]]]
["bitfinex","ETHUSD",1726877116785,[[2558.5,12.4039],[2558.4,2.82872521],[2558.3,0.44963294],[2558.2,0.37309862],[2558.1,3.34143165]],[[2558.6,32.8676827],[2558.8,27.75],[2559.0,44.4],[2559.2,15.0762],[2559.4,24.02]]]
["bitfinex","ETHUSD",1726877116986,[[2558.5,12.4039],[2558.4,2.82872521],[2558.3,0.44963294],[2558.2,3.71453027],[2554.5,18.71457415]],[[2558.6,32.8676827],[2558.8,27.75],[2559.0,44.4],[2559.2,15.0762],[2559.4,24.02]]]
["bitfinex","ETHUSD",1726877117358,[[2558.5,12.4039],[2558.4,2.82872521],[2558.3,0.44963294],[2558.2,0.37309862],[2558.1,3.34143165]],[[2558.6,32.8676827],[2558.8,27.75],[2559.0,44.4],[2559.2,15.0762],[2559.4,24.02]]]
["bitfinex","ETHUSD",1726877117960,[[2558.5,12.4039],[2558.4,2.82590061],[2558.3,0.44963294],[2558.2,0.37309862],[2558.1,3.3380951]],[[2558.6,32.8676827],[2558.8,27.75],[2559.0,44.4],[2559.2,15.0762],[2559.4,24.02]]]
["bitfinex","ETHUSD",1726877118487,[[2558.5,12.4039],[2558.4,2.82590061],[2558.3,0.44963294],[2558.2,0.37309862],[2558.1,3.3380951]],[[2558.6,38.4176827],[2558.8,27.75],[2559.0,44.4],[2559.2,15.0762],[2559.4,24.02]]]
["bitfinex","ETHUSD",1726877120260,[[2558.5,12.4039],[2558.3,3.27553355],[2558.2,0.37309862],[2558.1,3.3380951],[2553.7,2.77859246]],[[2558.6,38.4176827],[2558.8,27.75],[2559.0,44.4],[2559.2,15.0762],[2559.4,24.02]]]
["bitfinex","ETHUSD",1726877120490,[[2558.5,12.4039],[2558.3,3.27553355],[2558.2,0.37309862],[2558.1,3.3380951],[2557.2,1.96684824]],[[2558.6,43.9676827],[2558.8,27.75],[2559.0,44.4],[2559.2,15.0762],[2559.4,24.02]]]
["bitfinex","ETHUSD",1726877122102,[[2558.5,12.4039],[2558.3,3.27553355],[2558.2,0.37309862],[2558.1,3.3380951],[2557.8,4.00863573]],[[2558.6,43.9676827],[2558.8,27.75],[2559.0,44.4],[2559.2,15.0762],[2559.4,24.02]]]
["bitfinex","ETHUSD",1726877123290,[[2558.5,14.82473382],[2558.3,3.27553355],[2558.2,0.37309862],[2558.1,3.3380951],[2557.8,4.00863573]],[[2558.6,49.5176827],[2558.8,27.75],[2559.0,44.4],[2559.2,15.0762],[2559.4,24.02]]]
["bitfinex","ETHUSD",1726877123496,[[2558.5,12.4039],[2558.3,3.27553355],[2558.2,0.37309862],[2558.1,3.3380951],[2557.8,4.00863573]],[[2558.6,49.5176827],[2558.8,27.75],[2559.0,44.4],[2559.2,15.0762],[2559.4,24.02]]]
["bitfinex","ETHUSD",1726877124407,[[2558.5,14.82480083],[2558.3,3.27553355],[2558.2,0.37309862],[2558.1,3.3380951],[2557.8,4.00863573]],[[2558.6,49.5176827],[2558.8,27.75],[2559.0,44.4],[2559.2,15.0762],[2559.4,24.02]]]
["bitfinex","ETHUSD",1726877125581,[[2558.5,14.82480083],[2558.3,3.27553355],[2558.2,0.37309862],[2558.1,3.3380951],[2557.8,4.00863573]],[[2558.6,55.0676827],[2558.8,27.75],[2559.0,44.4],[2559.2,15.0762],[2559.4,24.02]]]
["bitfinex","ETHUSD",1726877127477,[[2558.5,14.8244616],[2558.3,3.27553355],[2558.2,0.37309862],[2558.0,7.65289803],[2557.8,4.00863573]],[[2558.6,55.0676827],[2558.8,27.75],[2559.0,44.4],[2559.2,15.0762],[2559.4,24.02]]]
["bitfinex","ETHUSD",1726877127676,[[2558.5,14.82451957],[2558.3,3.27368911],[2558.2,0.37309862],[2558.1,3.33591635],[2558.0,4.31480293]],[[2558.6,60.6176827],[2558.8,27.75],[2559.0,44.4],[2559.2,15.0762],[2559.4,24.02]]]
["bitfinex","ETHUSD",1726877128772,[[2558.5,14.82451957],[2558.3,3.27368911],[2558.2,0.37309862],[2558.1,3.33591635],[2558.0,4.31480293]],[[2558.6,60.6176827],[2558.8,27.75],[2559.0,44.4],[2559.2,5.55],[2559.4,24.02]]]
["bitfinex","ETHUSD",1726877128977,[[2558.5,14.82457521],[2558.3,3.27368911],[2558.2,0.37309862],[2558.1,3.33591635],[2558.0,4.31480293]],[[2558.6,60.6176827],[2558.8,27.75],[2558.9,9.1593],[2559.0,44.4],[2559.2,5.55]]]
["bitfinex","ETHUSD",1726877130110,[[2558.5,14.82457521],[2558.3,3.27368911],[2558.2,0.37309862],[2558.1,3.33591635],[2558.0,4.31480293]],[[2558.6,66.1676827],[2558.8,27.75],[2558.9,9.1593],[2559.0,44.4],[2559.2,5.55]]]
["bitfinex","ETHUSD",1726877130565,[[2558.5,12.4039],[2558.3,3.27368911],[2558.2,0.37309862],[2558.1,3.33591635],[2558.0,4.31480293]],[[2558.6,66.1676827],[2558.8,27.75],[2558.9,9.1593],[2559.0,44.4],[2559.2,5.55]]]
["bitfinex","ETHUSD",1726877130901,[[2558.5,14.8246956],[2558.3,3.27368911],[2558.2,0.37309862],[2558.1,3.33591635],[2558.0,4.31480293]],[[2558.6,66.1676827],[2558.8,27.75],[2559.0,44.4],[2559.2,5.55],[2559.3,9.1593]]]
["bitfinex","ETHUSD",1726877131147,[[2558.5,12.85353294],[2558.4,0.41480293],[2558.3,2.82405617],[2558.2,0.37309862],[2558.1,3.33591635]],[[2558.6,65.74209402],[2558.8,27.75],[2559.0,44.4],[2559.2,5.55],[2559.3,9.1593]]]
["bitfinex","ETHUSD",1726877131609,[[2558.5,12.85353294],[2558.4,0.41480293],[2558.3,2.82405617],[2558.2,0.37309862],[2558.1,3.33591635]],[[2558.6,65.74209402],[2558.8,27.75],[2559.0,53.5593],[2559.2,5.55],[2561.2,1.63099259]]]
["bitfinex","ETHUSD",1726877132401,[[2558.5,12.85353294],[2558.4,0.41480293],[2558.3,2.82405617],[2558.2,0.37309862],[2558.1,3.33591635]],[[2558.6,71.39612281],[2558.8,27.75],[2559.0,53.5593],[2559.2,5.55],[2561.2,1.63099259]]]
["bitfinex","ETHUSD",1726877133807,[[2558.5,12.85353294],[2558.4,0.41480293],[2558.3,2.82405617],[2558.2,0.37309862],[2558.1,3.33591635]],[[2558.6,71.39612281],[2558.8,27.75],[2559.0,44.4],[2559.2,5.55],[2559.4,33.5099]]]
["bitfinex","ETHUSD",1726877133965,[[2558.5,13.26833587],[2558.4,2.82405617],[2558.2,0.37309862],[2558.1,3.33591635],[2557.7,7.3032]],[[2558.6,71.39612281],[2558.8,27.75],[2559.0,44.4],[2559.2,5.55],[2559.4,33.5099]]]
["bitfinex","ETHUSD",1726877134165,[[2558.5,17.70163124],[2558.4,0.79],[2558.2,3.70901497],[2558.0,7.91183573],[2557.7,7.3]],[[2558.6,65.45968814],[2558.8,27.75],[2559.0,44.4],[2559.2,5.55],[2559.4,33.5099]]]
["bitfinex","ETHUSD",1726877134400,[[2558.5,17.70163124],[2558.4,0.79],[2558.2,3.70901497],[2558.0,7.91183573],[2557.7,7.3]],[[2558.6,71.00968814],[2558.8,27.75],[2559.0,44.4],[2559.2,5.55],[2559.4,33.5099]]]
["bitfinex","ETHUSD",1726877134707,[[2558.5,14.87757507],[2558.4,3.61405617],[2558.2,3.70901497],[2558.0,7.90863573],[2557.7,7.3]],[[2558.6,71.00968814],[2558.8,27.75],[2559.0,44.4],[2559.2,5.55],[2559.4,33.5099]]]
["bitfinex","ETHUSD",1726877135127,[[2558.5,15.25067369],[2558.4,4.12591635],[2558.0,7.90863573],[2557.7,7.3]],[[2558.6,71.00968814],[2558.8,27.75],[2559.0,44.4],[2559.2,5.55],[2559.4,33.5099]]]
["bitfinex","ETHUSD",1726877135128,[[2558.5,15.25067369],[2558.4,4.12591635],[2558.1,4.00863573],[2558.0,3.9],[2557.9,0.0032]],[[2558.6,71.00968814],[2558.8,27.75],[2559.0,44.4],[2559.2,5.55],[2559.4,24.02]]]
["bitfinex","ETHUSD",1726877135423,[[2558.5,15.25067369],[2558.4,4.12591635],[2558.1,4.00863573],[2558.0,3.9]],[[2558.6,71.00968814],[2558.8,27.75],[2559.0,44.4],[2559.2,5.55],[2559.4,24.02]]]
["bitfinex","ETHUSD",1726877135424,[[2558.5,15.25067369],[2558.4,4.12591635],[2558.2,4.00863573],[2558.1,0.0032],[2558.0,3.9]],[[2558.6,71.00968814],[2558.8,27.75],[2559.0,44.4],[2559.2,5.55],[2559.4,24.02]]]
["bitfinex","ETHUSD",1726877135623,[[2558.5,18.58659004],[2558.4,0.79],[2558.2,4.00863573],[2558.1,0.0032],[2558.0,3.9]],[[2558.6,71.00968814],[2558.8,27.75],[2559.0,44.4],[2559.2,5.55],[2559.4,24.02]]]
["bitfinex","ETHUSD",1726877135924,[[2558.5,15.25067369],[2558.4,4.12591635],[2558.2,4.00863573],[2558.0,3.9],[2557.6,0.0032]],[[2558.6,71.00968814],[2558.8,27.75],[2559.0,44.4],[2559.2,5.55],[2559.4,24.02]]]
["bitfinex","ETHUSD",1726877136280,[[2558.5,68.25067369],[2558.4,0.79],[2558.3,4.00863573],[2558.0,3.9],[2557.8,0.0032]],[[2558.6,73.73723649],[2558.8,27.75],[2559.0,44.4],[2559.2,5.55],[2559.4,16.65]]]
["bitfinex","ETHUSD",1726877136476,[[2558.5,68.25387369],[2558.4,4.79863573],[2558.0,3.9],[2557.7,11.97943178],[2557.5,0.0372524]],[[2558.6,73.73723649],[2558.8,27.75],[2559.0,44.4],[2559.2,5.55],[2559.4,16.65]]]
["bitfinex","ETHUSD",1726877136477,[[2558.5,68.25387369],[2558.4,4.79863573],[2558.0,3.9],[2557.7,11.97943178],[2557.5,0.0372524]],[[2558.6,63.73723649],[2558.8,27.75],[2559.0,44.4],[2559.2,5.55],[2559.4,16.65]]]
["bitfinex","ETHUSD",1726877136728,[[2558.5,68.34321175],[2558.4,0.79],[2558.0,4.756],[2557.9,4.67943178],[2557.7,7.3]],[[2558.6,35.42456043],[2558.8,27.75],[2559.0,44.4],[2559.2,5.55],[2559.4,16.65]]]
["bitfinex","ETHUSD",1726877136878,[[2558.5,58.93931175],[2558.4,0.79],[2558.0,6.73081309],[2557.9,4.67943178],[2557.7,7.3]],[[2558.6,35.42456043],[2558.8,27.75],[2559.0,44.4],[2559.2,5.55],[2559.4,16.65]]]
["bitfinex","ETHUSD",1726877136879,[[2558.5,58.93931175],[2558.4,0.79],[2558.0,6.73081309],[2557.9,4.67943178],[2557.7,7.3]],[[2558.6,14.11735933],[2558.8,27.75],[2559.0,44.4],[2559.2,5.55],[2559.4,16.65]]]
["bitfinex","ETHUSD",1726877137079,[[2558.5,58.93931175],[2558.4,0.79],[2558.0,6.73081309],[2557.7,7.3]],[[2558.6,14.11735933],[2558.8,27.75],[2559.0,44.4],[2559.2,5.55],[2559.4,16.65]]]
["bitfinex","ETHUSD",1726877137080,[[2558.5,61.40858558],[2558.4,0.79],[2558.3,4.67943178],[2558.0,8.298],[2557.7,7.3]],[[2558.6,10.25743699],[2558.8,27.75],[2559.0,44.4],[2559.2,5.55],[2559.4,16.65]]]
["bitfinex","ETHUSD",1726877137408,[[2558.5,61.40858558],[2558.4,5.46943178],[2558.0,8.298],[2557.7,13.30737659],[2557.3,12.37]],[[2558.6,9.89800149],[2558.8,27.75],[2559.0,44.4],[2559.2,5.55],[2559.4,16.65]]]
["bitfinex","ETHUSD",1726877137604,[[2558.5,61.40858558],[2558.4,0.79],[2558.3,4.67943178],[2558.0,8.298],[2557.7,13.30737659]],[[2558.6,9.89800149],[2558.8,27.75],[2559.0,44.4],[2559.2,5.55],[2559.4,16.65]]]
["bitfinex","ETHUSD",1726877137794,[[2558.5,61.40858558],[2558.4,0.79],[2558.3,4.67943178],[2558.0,8.298],[2557.7,7.3]],[[2558.6,9.89800149],[2558.8,27.75],[2559.0,44.4],[2559.2,5.55],[2559.4,16.65]]]
["bitfinex","ETHUSD",1726877138212,[[2558.5,61.42948558],[2558.4,0.79],[2558.3,4.67943178],[2558.0,8.298],[2557.7,7.3]],[[2558.6,9.89800149],[2558.8,27.75],[2559.0,44.4],[2559.2,5.55],[2559.4,16.65]]]
["bitfinex","ETHUSD",1726877138429,[[2558.5,61.42948558],[2558.4,0.79],[2558.3,4.67943178],[2558.0,8.298],[2557.7,7.3]],[[2558.6,14.96488045],[2558.8,27.75],[2559.0,44.4],[2559.2,5.55],[2559.4,16.65]]]
["bitfinex","ETHUSD",1726877138583,[[2558.5,61.38922549],[2558.4,0.79],[2558.3,4.67943178],[2558.0,8.298],[2557.7,7.3]],[[2558.6,14.96488045],[2558.8,27.75],[2559.0,44.4],[2559.2,5.55],[2559.4,16.65]]]
["bitfinex","ETHUSD",1726877139042,[[2558.5,61.38922549],[2558.4,0.79],[2558.3,4.67943178],[2558.0,8.298],[2557.7,7.3]],[[2558.6,12.23328045],[2558.8,27.75],[2559.0,44.4],[2559.2,5.55],[2559.4,16.65]]]
["bitfinex","ETHUSD",1726877139244,[[2558.5,61.38922549],[2558.4,0.79],[2558.3,4.67943178],[2558.0,8.298],[2557.7,13.30737659]],[[2558.6,9.13737434],[2558.8,27.75],[2559.0,44.4],[2559.2,5.55],[2559.4,16.65]]]
["bitfinex","ETHUSD",1726877139447,[[2558.5,66.06865727],[2558.4,0.79],[2558.0,8.298],[2557.7,13.30737659],[2551.1,13.34972776]],[[2558.6,9.13737434],[2558.8,27.75],[2559.0,44.4],[2559.2,5.55],[2559.4,16.65]]]
["bitfinex","ETHUSD",1726877139752,[[2558.7,0.0209],[2558.6,0.55],[2558.5,66.04775727],[2558.4,0.79],[2558.0,8.70544688]],[[2558.8,26.99424488],[2559.0,44.4],[2559.2,5.55],[2559.4,16.65],[2562.7,0.67946929]]]
["bitfinex","ETHUSD",1726877140044,[[2558.7,59.90561585],[2558.6,0.34062777],[2558.5,6.28867098],[2558.4,0.79],[2558.1,7.3]],[[2558.8,26.99424488],[2559.0,44.4],[2559.2,5.55],[2559.4,16.65],[2561.3,7.4072524]]]
["bitfinex","ETHUSD",1726877140243,[[2558.7,60.76161585],[2558.6,0.34062777],[2558.5,6.28867098],[2558.4,0.79],[2558.1,7.3]],[[2558.8,26.99424488],[2559.0,44.4],[2559.2,5.55],[2559.4,16.65],[2561.3,7.4072524]]]
["bitfinex","ETHUSD",1726877140454,[[2558.7,60.76161585],[2558.6,5.02005955],[2558.5,1.6092392],[2558.4,0.79],[2558.1,7.3]],[[2558.8,12.15424488],[2559.0,44.4],[2559.2,5.55],[2559.4,16.65],[2560.6,27.7872524]]]
["bitfinex","ETHUSD",1726877140608,[[2558.7,65.44104763],[2558.6,0.34062777],[2558.5,1.6092392],[2558.4,0.79],[2558.1,7.3]],[[2558.8,7.48013612],[2559.0,44.4],[2559.2,5.55],[2559.4,16.65],[2560.6,27.7872524]]]
["bitfinex","ETHUSD",1726877140809,[[2558.9,0.5709],[2558.8,3.44879517],[2558.7,64.29453937],[2558.6,0.34062777],[2558.4,0.79]],[[2559.0,32.25324672],[2559.2,5.55],[2559.4,16.65],[2560.3,20.5899],[2560.6,27.7872524]]]
["bitfinex","ETHUSD",1726877141008,[[2558.9,32.41527326],[2558.8,3.9],[2558.7,3.52257652],[2558.6,0.34382777],[2558.5,4.67943178]],[[2559.0,32.25324672],[2559.2,5.55],[2559.4,16.65],[2560.3,20.5899],[2560.6,27.7872524]]]
["bitfinex","ETHUSD",1726877141210,[[2558.9,4.21892826],[2558.8,3.9],[2558.7,3.52257652],[2558.6,0.34062777],[2558.3,4.67943178]],[[2559.0,32.25324672],[2559.2,5.55],[2559.4,16.65],[2560.3,11.1],[2560.6,27.7872524]]]
["bitfinex","ETHUSD",1726877141438,[[2558.9,0.55901926],[2558.8,7.89212006],[2558.7,0.856],[2558.6,0.34062777],[2558.1,12.39743471]],[[2559.0,32.25324672],[2559.2,5.55],[2559.4,16.65],[2559.8,15.0399],[2560.3,11.1]]]
["bitfinex","ETHUSD",1726877141830,[[2558.9,3.886078],[2558.8,3.9],[2558.7,4.84812006],[2558.6,0.34062777],[2558.1,7.71800293]],[[2559.0,32.25324672],[2559.2,5.55],[2559.4,16.65],[2559.8,15.0399],[2560.3,11.1]]]
["bitfinex","ETHUSD",1726877142052,[[2558.9,3.886078],[2558.8,3.9],[2558.7,4.84812006],[2558.6,0.34062777],[2558.3,0.37319712]],[[2559.0,32.25324672],[2559.2,5.55],[2559.4,16.65],[2559.8,15.0399],[2560.3,11.1]]]
["bitfinex","ETHUSD",1726877142256,[[2558.9,5.14949781],[2558.8,3.9],[2558.7,4.84812006],[2558.6,0.34062777],[2558.3,0.37319712]],[[2559.0,32.25324672],[2559.2,5.55],[2559.4,16.65],[2559.8,15.0399],[2560.3,11.1]]]
["bitfinex","ETHUSD",1726877142775,[[2558.9,8.14949781],[2558.8,3.9],[2558.7,4.84812006],[2558.6,0.34062777],[2558.5,0.41480293]],[[2559.0,24.33800049],[2559.2,5.55],[2559.4,16.65],[2559.8,15.0399],[2560.3,11.1]]]
["bitfinex","ETHUSD",1726877143127,[[2558.9,8.56430074],[2558.8,3.9],[2558.7,4.84812006],[2558.6,0.34062777],[2555.6,10.0]],[[2559.0,21.46987322],[2559.2,5.55],[2559.4,16.65],[2559.8,15.0399],[2560.3,11.1]]]
["bitfinex","ETHUSD",1726877143327,[[2558.9,5.237242],[2558.8,3.9],[2558.7,5.22131718],[2558.6,0.34062777],[2558.0,8.62887866]],[[2559.0,21.46987322],[2559.2,5.55],[2559.4,16.65],[2559.8,5.55],[2560.0,26.1399]]]
["bitfinex","ETHUSD",1726877143725,[[2558.9,5.237242],[2558.8,3.9],[2558.7,5.22131718],[2558.6,0.34062777],[2558.3,0.0032]],[[2559.0,21.46987322],[2559.2,5.55],[2559.4,16.65],[2559.8,5.55],[2560.0,26.1399]]]
["bitfinex","ETHUSD",1726877143970,[[2558.9,5.237242],[2558.8,3.9],[2558.7,5.22131718],[2558.6,0.34062777],[2558.4,0.7932]],[[2559.0,21.46987322],[2559.2,5.55],[2559.4,16.65],[2559.8,5.55],[2560.0,26.1399]]]
["bitfinex","ETHUSD",1726877144176,[[2558.9,5.237242],[2558.8,3.9],[2558.7,5.22131718],[2558.6,0.34062777],[2558.4,0.7932]],[[2559.0,18.9383036],[2559.2,5.55],[2559.4,16.65],[2559.8,5.55],[2560.0,26.1399]]]
["bitfinex","ETHUSD",1726877144331,[[2558.9,56.68430241],[2558.8,3.9],[2558.7,0.856],[2558.6,0.34062777],[2558.4,2.70097191]],[[2559.0,18.9383036],[2559.2,5.55],[2559.4,16.65],[2559.8,5.55],[2560.0,16.65]]]
["bitfinex","ETHUSD",1726877144531,[[2558.9,56.97935118],[2558.8,3.9],[2558.7,0.856],[2558.6,0.34062777],[2558.4,2.70097191]],[[2559.0,19.02578804],[2559.2,5.55],[2559.4,16.65],[2559.8,5.55],[2560.0,16.65]]]
["bitfinex","ETHUSD",1726877144773,[[2558.9,52.98723112],[2558.8,3.9],[2558.7,0.856],[2558.6,0.34062777],[2558.4,2.70097191]],[[2559.0,19.02578804],[2559.2,5.55],[2559.4,16.65],[2559.8,5.55],[2560.0,16.65]]]
["bitfinex","ETHUSD",1726877144987,[[2558.9,36.81179412],[2558.8,3.9],[2558.7,0.856],[2558.6,0.34062777],[2558.4,2.70097191]],[[2559.0,19.02578804],[2559.2,5.55],[2559.4,16.65],[2559.8,5.55],[2560.0,16.65]]]
["bitfinex","ETHUSD",1726877145139,[[2558.9,35.82385212],[2558.8,3.9],[2558.7,0.856],[2558.6,0.34062777],[2558.4,2.70097191]],[[2559.0,19.02578804],[2559.2,5.55],[2559.4,16.65],[2559.8,5.55],[2560.0,16.65]]]
["bitfinex","ETHUSD",1726877145334,[[2558.9,34.99097012],[2558.8,3.9],[2558.7,0.856],[2558.6,0.34062777],[2558.4,2.70097191]],[[2559.0,19.02578804],[2559.2,5.55],[2559.4,16.65],[2559.8,5.55],[2560.0,16.65]]]
["bitfinex","ETHUSD",1726877145779,[[2558.9,34.99097012],[2558.8,3.9],[2558.7,0.856],[2558.6,0.34062777],[2558.4,2.70097191]],[[2559.0,10.77398416],[2559.2,5.55],[2559.4,16.65],[2559.8,5.55],[2560.0,16.65]]]
["bitfinex","ETHUSD",1726877146082,[[2558.9,34.617773],[2558.8,3.9],[2558.7,0.856],[2558.6,0.34062777],[2558.4,2.70097191]],[[2559.0,10.77398416],[2559.2,5.55],[2559.4,16.65],[2559.8,5.55],[2560.0,16.65]]]
["bitfinex","ETHUSD",1726877146330,[[2558.9,31.000634],[2558.8,3.9],[2558.7,0.856],[2558.6,0.34062777],[2558.4,1.16639712]],[[2559.0,10.77398416],[2559.2,5.55],[2559.4,16.65],[2559.8,5.55],[2560.0,16.65]]]
["bitfinex","ETHUSD",1726877146491,[[2558.9,31.000634],[2558.8,3.9],[2558.7,0.856],[2558.6,0.34062777],[2558.4,1.16639712]],[[2559.0,16.32398416],[2559.2,5.55],[2559.4,16.65],[2559.8,5.55],[2560.0,16.65]]]
["bitfinex","ETHUSD",1726877146641,[[2558.9,34.99238284],[2558.8,3.9],[2558.7,0.856],[2558.6,0.34062777],[2558.4,1.16639712]],[[2559.0,16.32398416],[2559.2,5.55],[2559.4,16.65],[2559.8,5.55],[2560.0,16.65]]]
["bitfinex","ETHUSD",1726877147070,[[2558.9,28.36894884],[2558.8,3.9],[2558.7,0.856],[2558.6,0.34062777],[2558.4,1.16639712]],[[2559.0,13.79241454],[2559.2,5.55],[2559.4,16.65],[2559.8,5.55],[2560.0,16.65]]]
["bitfinex","ETHUSD",1726877147242,[[2558.9,24.50563291],[2558.8,3.9],[2558.7,0.856],[2558.6,0.34062777],[2558.4,1.16639712]],[[2559.0,13.79241454],[2559.2,5.55],[2559.4,16.65],[2559.8,5.55],[2560.0,16.65]]]
["bitfinex","ETHUSD",1726877147438,[[2558.9,24.50563291],[2558.8,3.9],[2558.7,0.856],[2558.6,0.7554307],[2558.4,1.16639712]],[[2559.0,13.79241454],[2559.2,5.55],[2559.4,16.65],[2559.8,5.55],[2560.0,16.65]]]
["bitfinex","ETHUSD",1726877148544,[[2558.9,24.50755451],[2558.8,3.9],[2558.7,0.856],[2558.6,0.7554307],[2558.4,1.16639712]],[[2559.0,19.34241454],[2559.2,5.55],[2559.4,16.65],[2559.8,5.55],[2560.0,16.65]]]
["bitfinex","ETHUSD",1726877148969,[[2558.9,24.50755451],[2558.8,3.9],[2558.7,0.856],[2558.6,0.7554307],[2558.4,1.16639712]],[[2559.0,13.95873793],[2559.2,5.55],[2559.4,16.65],[2559.8,5.55],[2560.0,16.65]]]
["bitfinex","ETHUSD",1726877149158,[[2558.9,24.92235744],[2558.8,3.9],[2558.7,0.856],[2558.6,0.34062777],[2558.4,1.16639712]],[[2559.0,13.95873793],[2559.2,5.55],[2559.4,16.65],[2559.8,5.55],[2560.0,16.65]]]
["bitfinex","ETHUSD",1726877149462,[[2558.9,20.928687],[2558.8,3.9],[2558.7,0.856],[2558.6,0.34062777],[2558.4,1.16639712]],[[2559.0,13.95873793],[2559.2,5.55],[2559.4,16.65],[2559.8,5.55],[2559.9,37.2399]]]
["bitfinex","ETHUSD",1726877149991,[[2558.9,20.928687],[2558.8,3.9],[2558.7,0.856],[2558.6,0.34062777],[2558.4,1.16639712]],[[2559.0,11.42716831],[2559.2,5.55],[2559.4,16.65],[2559.8,5.55],[2559.9,37.2399]]]
["bitfinex","ETHUSD",1726877150710,[[2558.9,20.928687],[2558.8,3.9],[2558.7,0.856],[2558.6,0.34062777],[2558.4,1.16639712]],[[2559.0,16.97716831],[2559.2,5.55],[2559.4,16.65],[2559.8,5.55],[2559.9,37.2399]]]
["bitfinex","ETHUSD",1726877151776,[[2558.9,20.928687],[2558.8,3.9],[2558.7,0.856],[2558.6,0.34062777],[2558.4,1.16639712]],[[2559.0,11.68105741],[2559.2,5.55],[2559.4,16.65],[2559.8,5.55],[2559.9,37.2399]]]
["bitfinex","ETHUSD",1726877151966,[[2558.9,15.01823257],[2558.8,3.9],[2558.7,0.856],[2558.6,0.34062777],[2558.4,1.16639712]],[[2559.0,11.68105741],[2559.2,5.55],[2559.4,16.65],[2559.8,5.55],[2559.9,37.2399]]]
["bitfinex","ETHUSD",1726877152167,[[2558.9,9.76022626],[2558.8,7.8945865],[2558.7,0.856],[2558.6,0.7554307],[2558.4,1.16319712]],[[2559.0,11.68105741],[2559.2,5.55],[2559.4,16.65],[2559.8,5.55],[2559.9,37.2399]]]
["bitfinex","ETHUSD",1726877152666,[[2558.9,9.76022626],[2558.8,7.8945865],[2558.7,0.856],[2558.6,0.7554307],[2558.4,1.16319712]],[[2559.0,17.23105741],[2559.2,5.55],[2559.4,16.65],[2559.8,5.55],[2559.9,37.2399]]]
["bitfinex","ETHUSD",1726877152866,[[2558.9,9.76022626],[2558.8,7.8945865],[2558.7,0.856],[2558.6,0.7554307],[2558.4,1.16319712]],[[2559.0,14.69948779],[2559.2,5.55],[2559.4,16.65],[2559.8,5.55],[2559.9,37.2399]]]
["bitfinex","ETHUSD",1726877153709,[[2558.9,10.17502919],[2558.8,7.8945865],[2558.7,0.856],[2558.6,0.34062777],[2558.4,1.16319712]],[[2559.0,14.69948779],[2559.2,5.55],[2559.4,16.65],[2559.8,5.55],[2559.9,37.2399]]]
["bitfinex","ETHUSD",1726877154071,[[2558.9,10.17502919],[2558.8,8.26778362],[2558.7,0.856],[2558.6,0.34062777],[2558.4,0.79]],[[2559.0,11.83136052],[2559.2,5.55],[2559.4,16.65],[2559.8,5.55],[2559.9,36.9621]]]
["bitfinex","ETHUSD",1726877154412,[[2558.9,12.47810759],[2558.8,3.9],[2558.7,0.856],[2558.6,0.34062777],[2558.5,0.0032]],[[2559.0,11.83136052],[2559.2,5.55],[2559.4,16.65],[2559.8,5.55],[2559.9,36.9621]]]
["bitfinex","ETHUSD",1726877154719,[[2558.9,12.47810759],[2558.8,3.9],[2558.7,0.856],[2558.6,0.34062777],[2558.5,0.0032]],[[2559.0,14.86581118],[2559.2,5.55],[2559.4,16.65],[2559.8,5.55],[2559.9,36.9621]]]
["bitfinex","ETHUSD",1726877155930,[[2558.9,12.47810759],[2558.8,3.9],[2558.7,0.856],[2558.6,0.34062777],[2558.5,0.0032]],[[2559.0,12.33424156],[2559.2,5.55],[2559.4,16.65],[2559.8,5.55],[2559.9,36.9621]]]
["bitfinex","ETHUSD",1726877156907,[[2558.9,12.47810759],[2558.8,3.9],[2558.7,0.856],[2558.6,0.34062777],[2558.5,0.0032]],[[2559.0,17.88424156],[2559.2,5.55],[2559.4,16.65],[2559.8,5.55],[2559.9,36.9621]]]
["bitfinex","ETHUSD",1726877157107,[[2558.9,16.4713669],[2558.8,3.9],[2558.7,0.856],[2558.6,0.34062777],[2558.5,0.0032]],[[2559.0,15.01611429],[2559.2,5.55],[2559.4,16.65],[2559.8,5.55],[2559.9,36.9621]]]
["bitfinex","ETHUSD",1726877157315,[[2558.9,16.47137564],[2558.8,3.9],[2558.7,0.856],[2558.6,0.34062777],[2558.5,0.0032]],[[2559.0,15.10075968],[2559.2,5.55],[2559.4,16.65],[2559.8,5.55],[2559.9,36.9621]]]
["bitfinex","ETHUSD",1726877157813,[[2558.9,16.09817852],[2558.8,3.9],[2558.7,0.856],[2558.6,0.34062777],[2558.5,0.0032]],[[2559.0,12.58521034],[2559.2,5.55],[2559.4,16.65],[2559.8,5.55],[2559.9,36.9621]]]
["bitfinex","ETHUSD",1726877157988,[[2558.9,16.09817852],[2558.8,3.9],[2558.7,0.856],[2558.6,0.71382489],[2558.5,0.0032]],[[2559.0,12.58521034],[2559.2,5.55],[2559.4,16.65],[2559.8,5.55],[2559.9,36.9621]]]
["bitfinex","ETHUSD",1726877158916,[[2558.9,11.69010754],[2558.8,7.89326805],[2558.7,0.856],[2558.6,0.7554307],[2558.5,0.0032]],[[2559.0,12.58521034],[2559.2,5.55],[2559.4,16.65],[2559.8,5.55],[2559.9,36.9621]]]
["bitfinex","ETHUSD",1726877158917,[[2558.9,11.69010754],[2558.8,7.89326805],[2558.7,0.856],[2558.6,0.7554307],[2558.5,0.0032]],[[2559.0,18.13521034],[2559.2,5.55],[2559.4,16.65],[2559.5,36.9621],[2559.8,5.55]]]
["bitfinex","ETHUSD",1726877159411,[[2558.9,11.69010754],[2558.8,7.89326805],[2558.7,0.856],[2558.6,0.7554307],[2558.1,12.3558289]],[[2559.0,18.13521034],[2559.2,5.55],[2559.4,16.65],[2559.5,36.9621],[2559.8,5.55]]]
["bitfinex","ETHUSD",1726877159576,[[2558.9,11.69010754],[2558.8,3.9],[2558.7,4.84926805],[2558.6,0.7554307],[2558.1,12.3558289]],[[2559.0,18.13521034],[2559.2,5.55],[2559.4,16.65],[2559.5,36.9621],[2559.8,5.55]]]
["bitfinex","ETHUSD",1726877159773,[[2558.9,11.69010754],[2558.8,3.9],[2558.7,4.84926805],[2558.6,0.7554307],[2558.1,7.67639712]],[[2559.0,18.13521034],[2559.2,5.55],[2559.4,16.65],[2559.5,36.9621],[2559.8,5.55]]]
["bitfinex","ETHUSD",1726877160413,[[2558.9,24.73393354],[2558.8,3.9],[2558.7,4.84926805],[2558.6,0.7554307],[2558.1,7.67639712]],[[2559.0,18.13521034],[2559.2,5.55],[2559.4,16.65],[2559.5,36.9621],[2559.8,5.55]]]
["bitfinex","ETHUSD",1726877160914,[[2558.9,24.73393354],[2558.8,3.9],[2558.7,4.84926805],[2558.6,0.7554307],[2558.1,7.67639712]],[[2559.0,23.68521034],[2559.2,5.55],[2559.4,16.65],[2559.5,36.9621],[2559.8,5.55]]]
["bitfinex","ETHUSD",1726877161115,[[2558.9,24.73393354],[2558.8,3.9],[2558.7,4.84926805],[2558.6,0.7554307],[2558.5,0.37319712]],[[2559.0,23.68521034],[2559.2,5.55],[2559.4,16.65],[2559.5,36.9621],[2559.8,5.55]]]
["bitfinex","ETHUSD",1726877161420,[[2558.9,24.73393354],[2558.8,7.89326805],[2558.7,0.856],[2558.6,0.7554307],[2558.5,0.37319712]],[[2559.0,23.68521034],[2559.2,5.55],[2559.4,16.65],[2559.5,36.9621],[2559.8,5.55]]]
["bitfinex","ETHUSD",1726877163112,[[2558.9,24.73393354],[2558.8,7.89326805],[2558.7,0.856],[2558.6,0.7554307],[2558.5,0.37319712]],[[2559.0,29.23521034],[2559.2,5.55],[2559.4,16.65],[2559.5,36.9621],[2559.8,5.55]]]
["bitfinex","ETHUSD",1726877163273,[[2558.9,24.73393354],[2558.8,3.99326805],[2558.7,0.856],[2558.6,0.7554307],[2558.5,0.37319712]],[[2559.0,29.23521034],[2559.2,5.55],[2559.4,16.65],[2559.5,36.9621],[2559.8,5.55]]]
["bitfinex","ETHUSD",1726877163474,[[2558.9,24.73393354],[2558.8,3.99326805],[2558.6,0.7554307],[2558.5,0.37319712],[2440.4,75.33802412]],[[2559.0,29.23521034],[2559.2,5.55],[2559.4,16.65],[2559.5,36.9621],[2559.8,5.55]]]
["bitfinex","ETHUSD",1726877163798,[[2558.9,24.73393354],[2558.8,3.99326805],[2558.6,0.7554307],[2558.5,0.37319712],[2557.4,6.00737659]],[[2559.0,29.23521034],[2559.2,5.55],[2559.4,16.65],[2559.5,36.9621],[2559.8,5.55]]]
["bitfinex","ETHUSD",1726877163990,[[2558.9,25.14873647],[2558.8,3.99326805],[2558.6,0.34062777],[2558.5,0.37319712],[2557.4,6.00737659]],[[2559.0,29.23521034],[2559.2,5.55],[2559.4,16.65],[2559.5,36.9621],[2559.8,5.55]]]
["bitfinex","ETHUSD",1726877165270,[[2558.9,25.14873647],[2558.8,3.99326805],[2558.6,0.34062777],[2558.5,0.37319712],[2557.4,6.00737659]],[[2559.0,34.78521034],[2559.2,5.55],[2559.4,16.65],[2559.5,36.9621],[2559.8,5.55]]]
["bitfinex","ETHUSD",1726877165615,[[2558.9,10.83773319],[2558.7,3.99326805],[2558.6,0.34062777],[2558.5,0.37319712],[2558.1,7.3032]],[[2559.0,34.78521034],[2559.2,5.55],[2559.4,16.65],[2559.5,36.9621],[2559.8,5.55]]]
["bitfinex","ETHUSD",1726877166313,[[2558.9,10.83773319],[2558.8,3.99326805],[2558.6,0.34062777],[2558.5,0.37319712],[2558.1,7.3032]],[[2559.0,34.78521034],[2559.2,5.55],[2559.4,16.65],[2559.5,36.9621],[2559.8,5.55]]]
["bitfinex","ETHUSD",1726877167313,[[2558.9,10.83773319],[2558.8,3.99326805],[2558.6,0.34062777],[2558.5,0.37319712],[2558.1,11.98263178]],[[2559.0,34.78521034],[2559.2,5.55],[2559.4,16.65],[2559.5,36.9621],[2559.8,5.55]]]
["bitfinex","ETHUSD",1726877167516,[[2558.9,10.83773319],[2558.8,3.99326805],[2558.6,0.34062777],[2558.5,0.37319712],[2558.1,11.98263178]],[[2559.0,40.33521034],[2559.2,5.55],[2559.4,16.65],[2559.5,36.9621],[2559.8,5.55]]]
["bitfinex","ETHUSD",1726877168912,[[2558.9,0.53811926],[2558.8,3.33205579],[2558.6,3.99326805],[2558.4,0.8109],[2558.1,7.3]],[[2559.0,40.33521034],[2559.1,9.2121],[2559.2,5.55],[2559.4,16.65],[2559.5,27.75]]]
["bitfinex","ETHUSD",1726877169108,[[2558.9,0.53811926],[2558.8,3.33205579],[2558.5,3.99326805],[2558.4,0.43570293],[2558.1,7.67319712]],[[2559.0,40.33521034],[2559.1,9.2121],[2559.2,5.55],[2559.4,16.65],[2559.5,27.75]]]
["bitfinex","ETHUSD",1726877169639,[[2558.9,0.53811926],[2558.7,3.33205579],[2558.5,3.99326805],[2558.4,0.43570293],[2558.1,7.67319712]],[[2559.0,45.88521034],[2559.1,9.2121],[2559.2,5.55],[2559.4,16.65],[2559.5,27.75]]]
["bitfinex","ETHUSD",1726877170797,[[2558.9,3.36142953],[2558.7,3.33205579],[2558.4,4.40807098],[2558.2,0.0209],[2558.1,7.67319712]],[[2559.0,55.09731034],[2559.2,5.55],[2559.4,16.65],[2559.5,27.75],[2560.4,18.47]]]
["bitfinex","ETHUSD",1726877170997,[[2558.9,0.53811926],[2558.7,2.82331027],[2558.5,3.33205579],[2558.4,0.41480293],[2558.2,3.99326805]],[[2559.0,59.12810562],[2559.2,5.55],[2559.4,16.65],[2559.5,27.75],[2559.9,29.46388736]]]
["bitfinex","ETHUSD",1726877171198,[[2558.9,2.51016277],[2558.6,3.27210544],[2558.4,3.74685872],[2558.2,3.99326805],[2557.3,0.0032]],[[2559.0,59.12810562],[2559.2,5.55],[2559.4,16.65],[2559.5,27.75],[2559.9,29.46388736]]]
["bitfinex","ETHUSD",1726877171400,[[2558.9,2.51016277],[2558.7,2.82331027],[2558.6,0.44879517],[2558.4,3.74685872],[2558.2,3.99326805]],[[2559.0,64.67810562],[2559.2,5.55],[2559.4,16.65],[2559.5,27.75],[2559.9,29.46388736]]]
["bitfinex","ETHUSD",1726877171714,[[2558.9,2.51016277],[2558.7,2.82331027],[2558.6,0.44879517],[2558.4,3.74685872],[2558.2,3.99326805]],[[2559.0,64.67810562],[2559.2,5.55],[2559.4,16.65],[2559.5,27.75],[2559.9,27.75]]]
["bitfinex","ETHUSD",1726877171909,[[2558.9,5.51074707],[2558.7,2.82499348],[2558.6,0.44879517],[2558.4,3.75182648],[2558.2,3.99326805]],[[2559.0,64.67810562],[2559.2,5.55],[2559.4,16.65],[2559.5,27.75],[2559.9,27.75]]]
["bitfinex","ETHUSD",1726877172247,[[2558.9,5.51074707],[2558.6,3.27378865],[2558.4,3.75182648],[2558.2,3.99326805],[2555.0,10.0]],[[2559.0,64.67810562],[2559.2,5.55],[2559.4,16.65],[2559.5,27.75],[2559.9,27.75]]]
["bitfinex","ETHUSD",1726877172541,[[2558.9,5.51074707],[2558.6,3.27378865],[2558.4,3.75182648],[2558.2,3.99326805],[2557.5,0.18984222]],[[2559.0,64.67810562],[2559.2,5.55],[2559.4,16.65],[2559.5,27.75],[2559.9,27.75]]]
["bitfinex","ETHUSD",1726877172772,[[2558.9,5.51074707],[2558.7,2.82499348],[2558.6,0.44879517],[2558.4,3.75182648],[2558.2,3.99326805]],[[2559.0,64.67810562],[2559.2,5.55],[2559.4,16.65],[2559.5,27.75],[2559.9,27.75]]]
["bitfinex","ETHUSD",1726877172909,[[2558.9,5.51074707],[2558.7,2.82499348],[2558.6,0.44879517],[2558.4,3.75182648],[2558.2,3.99326805]],[[2559.0,64.67810562],[2559.2,5.55],[2559.4,16.65],[2559.5,27.75],[2559.9,35.12]]]
["bitfinex","ETHUSD",1726877173117,[[2558.9,2.42142298],[2558.8,3.0],[2558.7,2.82499348],[2558.6,0.44879517],[2558.4,3.75182648]],[[2559.0,64.67810562],[2559.2,5.55],[2559.4,16.65],[2559.5,27.75],[2559.9,35.12]]]
["bitfinex","ETHUSD",1726877173551,[[2558.9,2.42142298],[2558.8,3.0],[2558.7,2.82499348],[2558.6,0.44879517],[2558.4,3.75182648]],[[2559.0,70.22810562],[2559.2,5.55],[2559.4,16.65],[2559.5,27.75],[2559.9,35.12]]]
["bitfinex","ETHUSD",1726877173963,[[2558.8,5.82499348],[2558.6,4.15901584],[2558.4,0.41480293],[2558.1,7.3],[2440.1,0.25]],[[2559.0,70.22810562],[2559.2,5.55],[2559.4,16.65],[2559.5,27.75],[2559.9,35.12]]]
["bitfinex","ETHUSD",1726877174145,[[2558.9,0.8635981],[2558.8,6.1981906],[2558.6,3.33702355],[2558.4,0.0209],[2558.3,3.99326805]],[[2559.0,66.19731034],[2559.2,5.55],[2559.4,16.65],[2559.5,27.75],[2559.9,35.12]]]
["bitfinex","ETHUSD",1726877174330,[[2558.9,4.23679522],[2558.8,3.33702355],[2558.5,3.99326805],[2558.4,0.0209],[2558.2,0.0032]],[[2559.0,66.19731034],[2559.2,5.55],[2559.4,16.65],[2559.5,27.75],[2559.9,35.12]]]
["bitfinex","ETHUSD",1726877174657,[[2558.9,4.23679522],[2558.8,3.33702355],[2558.6,4.0714207],[2558.4,0.0209],[2558.2,0.0032]],[[2559.0,66.19731034],[2559.2,5.55],[2559.4,16.65],[2559.5,27.75],[2559.9,35.12]]]
["bitfinex","ETHUSD",1726877174658,[[2558.9,4.23679522],[2558.8,3.33702355],[2558.6,4.0714207],[2558.4,0.0209],[2558.2,0.0032]],[[2559.0,56.98521034],[2559.2,15.3031],[2559.4,16.65],[2559.5,27.75],[2559.9,35.12]]]
["bitfinex","ETHUSD",1726877174814,[[2558.9,4.23679522],[2558.8,3.33702355],[2558.6,3.99326805],[2558.4,0.0209],[2558.2,0.0032]],[[2559.0,56.98521034],[2559.2,15.3031],[2559.4,16.65],[2559.5,27.75],[2559.9,35.12]]]
["bitfinex","ETHUSD",1726877175015,[[2558.9,7.57381877],[2558.6,3.99326805],[2558.4,0.0209],[2558.2,0.0032],[2556.2,7.34234917]],[[2559.0,56.98521034],[2559.2,15.3031],[2559.4,16.65],[2559.5,27.75],[2559.9,35.12]]]
["bitfinex","ETHUSD",1726877175663,[[2558.9,7.57381877],[2558.6,3.99326805],[2558.4,0.0209],[2558.2,0.0032],[2556.2,7.34234917]],[[2559.0,62.53521034],[2559.2,15.3031],[2559.4,16.65],[2559.5,27.75],[2559.9,35.12]]]
["bitfinex","ETHUSD",1726877175953,[[2558.9,7.20062165],[2558.6,3.99326805],[2558.4,0.0209],[2558.2,0.0032],[2556.2,7.34234917]],[[2559.0,62.53521034],[2559.2,15.3031],[2559.4,16.65],[2559.5,27.75],[2559.9,35.12]]]
["bitfinex","ETHUSD",1726877176152,[[2558.9,7.20062165],[2558.6,4.36646517],[2558.4,0.0209],[2558.2,0.0032],[2556.2,7.34234917]],[[2559.0,62.53521034],[2559.2,15.3031],[2559.4,16.65],[2559.5,27.75],[2559.9,35.12]]]
["bitfinex","ETHUSD",1726877176517,[[2558.9,7.20062165],[2558.7,3.99326805],[2558.6,0.37319712],[2558.4,0.0209],[2557.9,17.05263178]],[[2559.0,62.53521034],[2559.2,15.3031],[2559.4,16.65],[2559.5,27.75],[2559.9,35.12]]]
["bitfinex","ETHUSD",1726877176721,[[2558.9,7.20062165],[2558.7,3.99326805],[2558.6,0.37319712],[2558.4,0.0209],[2558.0,4.67943178]],[[2559.0,62.53521034],[2559.2,15.3031],[2559.4,16.65],[2559.5,27.75],[2559.9,35.12]]]
["bitfinex","ETHUSD",1726877176956,[[2558.9,7.20062165],[2558.7,3.99326805],[2558.6,0.37319712],[2558.4,0.0209],[2557.9,17.05263178]],[[2559.0,62.53521034],[2559.2,15.3031],[2559.4,16.65],[2559.5,27.75],[2559.9,35.12]]]
["bitfinex","ETHUSD",1726877177563,[[2558.9,7.20062165],[2558.7,3.99326805],[2558.6,0.37319712],[2558.4,0.0209],[2558.0,4.67943178]],[[2559.0,62.53521034],[2559.2,15.3031],[2559.4,16.65],[2559.5,27.75],[2559.9,27.75]]]
["bitfinex","ETHUSD",1726877177853,[[2558.9,7.20062165],[2558.7,3.99326805],[2558.6,0.37319712],[2558.4,0.0209],[2558.0,4.67943178]],[[2559.0,68.08521034],[2559.2,15.3031],[2559.4,16.65],[2559.5,27.75],[2559.9,27.75]]]
["bitfinex","ETHUSD",1726877178061,[[2558.9,7.20062165],[2558.6,4.36646517],[2558.4,0.0209],[2557.9,17.05263178],[2557.2,7.02673451]],[[2559.0,68.08521034],[2559.2,15.3031],[2559.4,16.65],[2559.5,27.75],[2559.9,27.75]]]
["bitfinex","ETHUSD",1726877178553,[[2558.9,7.20062165],[2558.7,3.99326805],[2558.6,0.37319712],[2558.4,0.0209],[2557.9,17.05263178]],[[2559.0,68.08521034],[2559.2,15.3031],[2559.4,16.65],[2559.5,27.75],[2559.9,27.75]]]
["bitfinex","ETHUSD",1726877178933,[[2558.9,7.20062165],[2558.7,3.99326805],[2558.6,0.37319712],[2558.4,0.0209],[2558.0,4.67943178]],[[2559.0,68.08521034],[2559.2,15.3031],[2559.4,16.65],[2559.5,27.75],[2559.9,27.75]]]
["bitfinex","ETHUSD",1726877179331,[[2558.9,7.20062165],[2558.7,3.99326805],[2558.6,0.37319712],[2558.4,0.0209]],[[2559.0,68.08521034],[2559.2,15.3031],[2559.4,16.65],[2559.5,27.75],[2559.9,27.75]]]
["bitfinex","ETHUSD",1726877179332,[[2558.9,7.20062165],[2558.7,3.99326805],[2558.6,0.37319712],[2558.4,0.0209],[2557.9,17.05263178]],[[2559.0,68.08521034],[2559.2,15.3031],[2559.4,16.65],[2559.5,27.75],[2559.9,27.75]]]
["bitfinex","ETHUSD",1726877179639,[[2558.9,7.20062165],[2558.7,3.99326805],[2558.6,0.37319712],[2558.4,0.0209],[2558.0,4.67943178]],[[2559.0,68.08521034],[2559.2,15.3031],[2559.4,16.65],[2559.5,27.75],[2559.9,27.75]]]
["bitfinex","ETHUSD",1726877179847,[[2558.9,7.20062165],[2558.7,3.99326805],[2558.6,0.37319712],[2558.4,0.0209],[2558.0,4.67943178]],[[2559.0,73.63521034],[2559.2,15.3031],[2559.4,16.65],[2559.5,27.75],[2559.9,27.75]]]
["bitfinex","ETHUSD",1726877180060,[[2558.9,6.78581872],[2558.7,3.99326805],[2558.4,0.0209],[2558.3,0.37319712],[2558.0,4.67943178]],[[2559.0,73.63521034],[2559.2,15.3031],[2559.4,16.65],[2559.5,27.75],[2559.9,27.75]]]
["bitfinex","ETHUSD",1726877180223,[[2558.9,6.78581872],[2558.7,0.41480293],[2558.6,3.99326805],[2558.4,0.0209],[2558.3,0.37319712]],[[2559.0,87.41910562],[2559.2,5.55],[2559.4,16.65],[2559.5,27.75],[2559.9,27.75]]]
["bitfinex","ETHUSD",1726877180423,[[2558.9,6.78581872],[2558.7,4.40807098],[2558.4,0.0209],[2558.3,0.37319712],[2557.9,17.05263178]],[[2559.0,87.41910562],[2559.2,5.55],[2559.4,16.65],[2559.5,27.75],[2559.9,27.75]]]
["bitfinex","ETHUSD",1726877180622,[[2558.9,6.78581872],[2558.7,0.41480293],[2558.6,3.99326805],[2558.3,0.37319712],[2557.9,17.04943178]],[[2559.0,87.41910562],[2559.2,5.55],[2559.4,16.65],[2559.5,27.75],[2559.9,27.75]]]
["bitfinex","ETHUSD",1726877180971,[[2558.9,6.27910287],[2558.7,3.33702355],[2558.4,4.40807098],[2558.0,0.0209],[2557.9,12.37]],[[2559.0,87.41910562],[2559.2,5.55],[2559.4,16.65],[2559.5,27.75],[2559.9,27.75]]]
["bitfinex","ETHUSD",1726877181268,[[2558.9,3.44879517],[2558.8,2.8303077],[2558.6,3.33702355],[2558.4,4.40807098],[2558.0,0.39409712]],[[2559.0,87.41910562],[2559.2,5.55],[2559.4,16.65],[2559.5,27.75],[2559.9,27.75]]]
["bitfinex","ETHUSD",1726877181768,[[2558.7,2.8303077],[2558.5,3.33702355],[2558.4,0.41480293],[2558.3,3.99326805],[2558.0,0.37319712]],[[2558.9,0.55],[2559.0,87.41910562],[2559.2,5.55],[2559.4,16.65],[2559.5,27.75]]]
["bitfinex","ETHUSD",1726877181969,[[2558.6,2.8303077],[2558.5,0.44879517],[2558.4,3.75182648],[2558.1,11.29326805],[2558.0,0.37319712]],[[2558.9,0.55],[2559.0,87.41910562],[2559.2,5.55],[2559.4,16.65],[2559.5,27.75]]]
["bitfinex","ETHUSD",1726877181970,[[2558.6,2.8303077],[2558.5,0.44879517],[2558.4,3.75182648],[2558.1,11.29326805],[2558.0,0.37319712]],[[2558.7,10.3031],[2558.8,4.03079528],[2558.9,0.55],[2559.0,83.21600562],[2559.2,5.55]]]
["bitfinex","ETHUSD",1726877182131,[[2558.6,2.8303077],[2558.5,0.44879517],[2558.4,0.41480293],[2558.3,3.33702355],[2558.1,11.29326805]],[[2558.7,10.3031],[2558.8,4.11222984],[2559.0,83.13136023],[2559.2,5.55],[2560.8,1.22324444]]]
["bitfinex","ETHUSD",1726877182463,[[2558.5,3.27910287],[2558.4,0.41480293],[2558.3,3.33702355],[2558.1,11.29326805],[2557.3,4.67943178]],[[2558.7,10.38449088],[2558.8,4.03079528],[2559.0,83.13136023],[2559.2,5.55],[2560.7,5.55]]]
["bitfinex","ETHUSD",1726877183169,[[2558.5,3.27910287],[2558.4,0.41480293],[2558.3,3.33702355],[2558.1,7.3],[2558.0,4.36646517]],[[2558.7,10.38449088],[2558.8,4.03079528],[2559.0,83.13136023],[2559.2,5.55],[2560.7,5.55]]]
["bitfinex","ETHUSD",1726877183369,[[2558.6,3.0],[2558.5,3.27910287],[2558.4,0.41480293],[2558.2,3.33702355],[2558.1,7.3]],[[2558.7,10.38449088],[2558.8,4.03079528],[2559.0,83.13136023],[2559.2,5.55],[2560.7,5.55]]]
["bitfinex","ETHUSD",1726877183527,[[2558.6,3.0],[2558.5,3.27910287],[2558.4,0.41480293],[2558.2,3.33702355],[2558.1,7.3]],[[2558.7,10.38449088],[2558.8,4.03079528],[2559.0,83.13136023],[2559.2,5.55],[2560.1,170.95932414]]]
["bitfinex","ETHUSD",1726877183722,[[2558.6,3.0],[2558.5,3.27910287],[2558.4,0.41480293],[2558.2,3.33702355],[2558.1,7.3]],[[2558.7,10.38449088],[2558.8,4.03079528],[2559.0,83.13136023],[2559.2,5.55],[2560.0,20.36393423]]]
["bitfinex","ETHUSD",1726877183942,[[2558.5,3.44879517],[2558.4,2.8303077],[2558.2,3.33702355],[2558.1,7.71480293],[2557.2,4.67943178]],[[2558.7,10.38449088],[2558.8,4.03079528],[2558.9,5.55],[2559.0,83.13136023],[2559.2,5.55]]]
["bitfinex","ETHUSD",1726877184149,[[2558.6,5.42574026],[2558.5,3.44879517],[2558.4,2.8303077],[2558.2,3.33702355],[2558.1,7.71480293]],[[2558.7,10.38449088],[2558.8,4.03079528],[2558.9,5.55],[2559.0,83.13136023],[2559.2,5.55]]]
["bitfinex","ETHUSD",1726877184376,[[2558.6,5.42574026],[2558.5,0.44879517],[2558.4,2.8303077],[2558.1,11.05182648],[2551.8,61.81]],[[2558.7,2.6279195],[2558.8,4.03079528],[2558.9,5.55],[2559.0,83.13136023],[2559.2,5.55]]]
["bitfinex","ETHUSD",1726877184695,[[2558.6,5.42574026],[2558.5,0.44879517],[2558.4,2.8303077],[2558.1,11.05182648],[2557.6,0.39409712]],[[2558.7,12.3810195],[2558.8,4.03079528],[2558.9,5.55],[2559.0,83.13136023],[2559.2,5.55]]]
["bitfinex","ETHUSD",1726877185495,[[2558.6,5.42574026],[2558.5,0.44879517],[2558.3,2.8303077],[2558.1,11.05182648],[2557.9,12.37]],[[2558.7,12.3810195],[2558.8,4.03079528],[2558.9,5.55],[2559.0,83.13136023],[2559.2,5.55]]]
["bitfinex","ETHUSD",1726877186065,[[2558.6,5.42574026],[2558.5,0.44879517],[2558.3,2.8303077],[2558.1,11.05182648],[2557.9,16.36326805]],[[2558.7,17.9310195],[2558.8,4.03079528],[2558.9,5.55],[2559.0,83.13136023],[2559.2,5.55]]]
["bitfinex","ETHUSD",1726877186251,[[2558.6,5.42574026],[2558.5,0.44879517],[2558.3,2.8303077],[2558.1,11.05182648],[2558.0,0.37319712]],[[2558.7,17.9310195],[2558.8,4.03079528],[2558.9,5.55],[2559.0,83.13136023],[2559.2,5.55]]]
["bitfinex","ETHUSD",1726877186560,[[2558.6,5.42574026],[2558.5,0.8635981],[2558.4,2.8303077],[2558.1,10.63702355],[2558.0,0.37319712]],[[2558.7,17.9310195],[2558.8,4.03079528],[2558.9,5.55],[2559.0,83.13136023],[2559.2,5.55]]]
["bitfinex","ETHUSD",1726877187261,[[2558.6,5.42574026],[2558.5,0.8635981],[2558.3,2.8303077],[2558.1,10.63702355],[2558.0,0.37319712]],[[2558.7,17.9310195],[2558.8,4.03079528],[2558.9,5.55],[2559.0,83.13136023],[2559.2,5.55]]]
["bitfinex","ETHUSD",1726877188098,[[2558.6,5.42574026],[2558.5,0.8635981],[2558.3,2.8303077],[2558.1,10.63702355],[2558.0,0.37319712]],[[2558.7,23.4810195],[2558.8,4.03079528],[2558.9,5.55],[2559.0,83.13136023],[2559.2,5.55]]]
["bitfinex","ETHUSD",1726877188494,[[2558.6,3.0],[2558.5,3.28933836],[2558.3,2.8303077],[2558.1,10.63702355],[2558.0,0.37319712]],[[2558.7,23.4810195],[2558.8,4.03079528],[2558.9,5.55],[2559.0,83.13136023],[2559.2,5.55]]]
["bitfinex","ETHUSD",1726877190189,[[2558.6,3.0],[2558.5,3.28933836],[2558.3,2.8303077],[2558.1,10.63702355],[2558.0,0.37319712]],[[2558.7,29.0310195],[2558.8,4.03079528],[2558.9,5.55],[2559.0,83.13136023],[2559.2,5.55]]]
["bitfinex","ETHUSD",1726877190367,[[2558.6,5.87453543],[2558.5,0.41480293],[2558.3,2.8303077],[2558.1,10.63702355],[2558.0,0.37319712]],[[2558.7,29.0310195],[2558.8,4.03079528],[2558.9,5.55],[2559.0,83.13136023],[2559.2,5.55]]]
["bitfinex","ETHUSD",1726877190567,[[2558.6,5.87453543],[2558.5,0.41480293],[2558.4,2.8303077],[2558.1,10.63702355],[2558.0,0.37319712]],[[2558.7,29.0310195],[2558.8,4.03079528],[2558.9,5.55],[2559.0,83.13136023],[2559.2,5.55]]]
["bitfinex","ETHUSD",1726877190982,[[2558.6,5.87453543],[2558.5,0.41480293],[2558.3,2.8303077],[2558.1,10.63702355],[2558.0,0.37319712]],[[2558.7,29.0310195],[2558.8,4.03079528],[2558.9,5.55],[2559.0,83.13136023],[2559.2,5.55]]]
["bitfinex","ETHUSD",1726877192441,[[2558.6,5.87453543],[2558.5,0.41480293],[2558.3,2.8303077],[2558.1,10.63702355],[2558.0,0.37319712]],[[2558.7,34.5810195],[2558.8,4.03079528],[2558.9,5.55],[2559.0,83.13136023],[2559.2,5.55]]]
["bitfinex","ETHUSD",1726877193902,[[2558.6,3.44879517],[2558.5,2.84054319],[2558.3,2.8303077],[2558.1,10.63702355],[2558.0,0.37319712]],[[2558.7,34.5810195],[2558.8,4.03079528],[2558.9,5.55],[2559.0,83.13136023],[2559.2,5.55]]]
["bitfinex","ETHUSD",1726877194101,[[2558.6,3.44879517],[2558.5,2.84054319],[2558.3,2.8303077],[2558.1,7.3],[2558.0,3.71022067]],[[2558.7,34.0310195],[2558.8,4.03079528],[2558.9,5.55],[2559.0,83.13136023],[2559.2,5.55]]]
["bitfinex","ETHUSD",1726877194741,[[2558.6,3.44879517],[2558.5,2.84054319],[2558.3,2.8303077],[2558.1,7.3],[2558.0,3.71022067]],[[2558.7,39.5810195],[2558.8,4.03079528],[2558.9,5.55],[2559.0,83.13136023],[2559.2,5.55]]]
["bitfinex","ETHUSD",1726877196727,[[2558.6,3.44879517],[2558.5,2.84054319],[2558.3,2.8303077],[2558.1,7.3],[2558.0,3.71022067]],[[2558.7,45.1310195],[2558.8,4.03079528],[2558.9,5.55],[2559.0,83.13136023],[2559.2,5.55]]]
["bitfinex","ETHUSD",1726877197245,[[2558.6,3.44879517],[2558.5,2.84054319],[2558.3,2.8303077],[2558.1,10.63702355],[2558.0,0.37319712]],[[2558.7,45.1310195],[2558.8,4.03079528],[2558.9,5.55],[2559.0,83.13136023],[2559.2,5.55]]]
["bitfinex","ETHUSD",1726877197655,[[2558.6,5.86994575],[2558.5,0.41480293],[2558.3,2.82467568],[2558.2,3.0],[2558.1,10.63664815]],[[2558.7,45.1310195],[2558.8,4.03079528],[2558.9,5.55],[2559.0,83.13136023],[2559.2,5.55]]]
["bitfinex","ETHUSD",1726877197859,[[2558.6,3.44879517],[2558.5,2.83595351],[2558.3,2.82467568],[2558.1,10.63664815],[2554.5,18.71457415]],[[2558.7,45.1310195],[2558.8,4.03079528],[2558.9,5.55],[2559.0,83.13136023],[2559.2,5.55]]]
["bitfinex","ETHUSD",1726877198416,[[2558.6,3.44879517],[2558.5,2.83595351],[2558.3,2.82467568],[2558.1,10.63664815],[2556.9,0.47866319]],[[2558.7,45.1310195],[2558.8,4.03079528],[2558.9,5.55],[2559.0,83.13136023],[2559.2,5.55]]]
["bitfinex","ETHUSD",1726877198958,[[2558.6,3.44879517],[2558.5,2.83595351],[2558.3,2.82467568],[2558.1,7.3],[2558.0,3.70984527]],[[2558.7,45.1310195],[2558.8,4.03079528],[2558.9,5.55],[2559.0,83.13136023],[2559.2,5.55]]]
["bitfinex","ETHUSD",1726877198959,[[2558.6,3.44879517],[2558.5,2.83595351],[2558.3,2.82467568],[2558.1,7.3],[2558.0,3.70984527]],[[2558.7,50.6810195],[2558.8,4.03079528],[2558.9,5.55],[2559.0,83.13136023],[2559.2,5.55]]]
["bitfinex","ETHUSD",1726877200027,[[2558.3,2.42115058],[2558.1,2.82467568],[2557.9,0.41480293],[2557.8,10.63664815],[2557.6,3.99326805]],[[2558.7,50.6810195],[2558.8,4.03079528],[2558.9,5.55],[2559.0,83.13136023],[2559.2,5.55]]]
["bitfinex","ETHUSD",1726877200028,[[2558.3,2.42115058],[2558.1,2.82467568],[2557.9,0.41480293],[2557.8,10.63664815],[2557.6,3.99326805]],[[2558.7,41.4779195],[2558.8,4.03079528],[2558.9,5.55],[2559.0,83.13136023],[2559.2,5.55]]]
["bitfinex","ETHUSD",1726877200268,[[2558.2,0.44879517],[2558.1,2.42115058],[2557.9,3.23947861],[2557.7,3.33664815],[2557.6,0.37319712]],[[2558.3,9.2974],[2558.6,3.15337588],[2558.7,40.9279195],[2558.8,4.03079528],[2558.9,5.55]]]
["bitfinex","ETHUSD",1726877200549,[[2558.2,0.44879517],[2558.0,2.42115058],[2557.9,0.41480293],[2557.7,2.82467568],[2557.6,0.37319712]],[[2558.3,9.2974],[2558.6,3.15337588],[2558.7,40.9279195],[2558.8,4.03079528],[2558.9,5.55]]]
["bitfinex","ETHUSD",1726877200550,[[2558.2,0.44879517],[2558.0,2.42115058],[2557.9,0.41480293],[2557.7,2.82467568],[2557.6,0.37319712]],[[2558.3,9.8474],[2558.6,2.67557528],[2558.7,40.84652862],[2558.8,4.03079528],[2558.9,5.55]]]
["bitfinex","ETHUSD",1726877200716,[[2558.2,0.44879517],[2557.9,2.83595351],[2557.7,2.82467568],[2557.6,0.37319712],[2557.5,7.3581524]],[[2558.3,9.91946833],[2558.6,2.60337588],[2558.7,40.84652862],[2558.8,4.03079528],[2558.9,5.55]]]
["bitfinex","ETHUSD",1726877200914,[[2558.2,0.44879517],[2557.9,2.83595351],[2557.6,3.1978728],[2557.5,7.3581524],[2552.5,10.0]],[[2558.3,9.91946833],[2558.6,2.60337588],[2558.7,46.39652862],[2558.8,4.03079528],[2558.9,5.55]]]
["bitfinex","ETHUSD",1726877201129,[[2558.2,0.44879517],[2557.9,2.83595351],[2557.6,3.1978728],[2557.5,7.3581524],[2557.1,3.99326805]],[[2558.3,9.91946833],[2558.6,2.60337588],[2558.7,46.39652862],[2558.8,4.03079528],[2558.9,5.55]]]
["bitfinex","ETHUSD",1726877201314,[[2558.2,0.44879517],[2557.9,0.41480293],[2557.8,2.42115058],[2557.6,3.1978728],[2557.5,7.3581524]],[[2558.3,9.91946833],[2558.6,2.60337588],[2558.7,46.39652862],[2558.8,4.03079528],[2558.9,5.55]]]
["bitfinex","ETHUSD",1726877201525,[[2558.2,0.8635981],[2557.9,2.42115058],[2557.6,3.1978728],[2557.5,7.3581524],[2557.4,15.70664815]],[[2558.3,9.91946833],[2558.6,2.60337588],[2558.7,46.39652862],[2558.8,4.03079528],[2558.9,5.55]]]
["bitfinex","ETHUSD",1726877201954,[[2558.2,0.8635981],[2557.9,2.42115058],[2557.7,2.82467568],[2557.6,0.37319712],[2557.5,7.3581524]],[[2558.3,9.91946833],[2558.6,2.60337588],[2558.7,46.39652862],[2558.8,4.03079528],[2558.9,5.55]]]
["bitfinex","ETHUSD",1726877202359,[[2558.2,0.8635981],[2558.0,3.0],[2557.9,2.42272738],[2557.6,3.1997124],[2557.5,7.3581524]],[[2558.3,9.91946833],[2558.6,2.60337588],[2558.7,46.39652862],[2558.8,4.03079528],[2558.9,5.55]]]
["bitfinex","ETHUSD",1726877203057,[[2558.2,0.8635981],[2558.0,3.0],[2557.9,2.42272738],[2557.6,3.1997124],[2557.5,7.3581524]],[[2558.3,15.46946833],[2558.6,2.60337588],[2558.7,46.39652862],[2558.8,4.03079528],[2558.9,5.55]]]
["bitfinex","ETHUSD",1726877203251,[[2558.2,0.8635981],[2558.0,3.0],[2557.9,2.42272738],[2557.6,3.1997124],[2557.5,7.3581524]],[[2558.3,17.01641516],[2558.6,2.60337588],[2558.7,46.39652862],[2558.9,5.55],[2560.3,14.1]]]
["bitfinex","ETHUSD",1726877204160,[[2558.2,0.8635981],[2558.0,3.0],[2557.9,2.42272738],[2557.7,2.82651528],[2557.6,0.37319712]],[[2558.3,17.01641516],[2558.6,2.60337588],[2558.7,46.39652862],[2558.9,12.92],[2559.4,16.65]]]
["bitfinex","ETHUSD",1726877204313,[[2558.2,0.8635981],[2558.0,3.0],[2557.9,2.42272738],[2557.6,3.1997124],[2556.4,6.67444765]],[[2558.3,17.01641516],[2558.6,2.60337588],[2558.7,46.39652862],[2558.9,12.92],[2559.4,16.65]]]
["bitfinex","ETHUSD",1726877204519,[[2558.2,0.8635981],[2558.1,0.37319712],[2558.0,5.42272738],[2557.7,2.82651528],[2557.5,10.69697357]],[[2558.3,16.46641516],[2558.6,2.60337588],[2558.7,46.39652862],[2558.9,12.92],[2559.4,16.65]]]
["bitfinex","ETHUSD",1726877204718,[[2558.2,0.8635981],[2558.1,0.37319712],[2558.0,5.42272738],[2557.7,2.82651528],[2557.5,10.69697357]],[[2558.3,14.91946833],[2558.6,2.60337588],[2558.7,46.39652862],[2558.9,12.92],[2559.4,16.65]]]
["bitfinex","ETHUSD",1726877205132,[[2558.2,0.8635981],[2558.1,0.37319712],[2558.0,5.42272738],[2557.8,2.82651528],[2557.5,10.69697357]],[[2558.3,20.46946833],[2558.6,2.60337588],[2558.7,46.39652862],[2558.9,12.92],[2559.4,16.65]]]
["bitfinex","ETHUSD",1726877205332,[[2558.2,0.8635981],[2558.1,0.37319712],[2558.0,5.42272738],[2557.5,10.69697357]],[[2558.3,20.46946833],[2558.6,2.60337588],[2558.7,46.39652862],[2558.9,12.92],[2559.4,16.65]]]
["bitfinex","ETHUSD",1726877205333,[[2558.2,0.8635981],[2558.1,0.37319712],[2558.0,5.42272738],[2557.7,2.82651528],[2557.5,10.69697357]],[[2558.3,20.46946833],[2558.6,2.60337588],[2558.7,46.39652862],[2558.9,12.92],[2559.4,16.65]]]
["bitfinex","ETHUSD",1726877205619,[[2558.2,0.8635981],[2558.1,0.37319712],[2558.0,5.42272738],[2557.8,2.82651528],[2557.5,10.69697357]],[[2558.3,20.46946833],[2558.6,2.60337588],[2558.7,46.39652862],[2558.9,12.92],[2559.4,16.65]]]
["bitfinex","ETHUSD",1726877207163,[[2558.2,0.8635981],[2558.1,3.37319712],[2558.0,2.42183138],[2557.9,3.0],[2557.8,2.82546995]],[[2558.3,26.01946833],[2558.6,2.60337588],[2558.7,46.39652862],[2558.9,12.92],[2559.4,16.65]]]
["bitfinex","ETHUSD",1726877207524,[[2558.2,0.8635981],[2558.1,3.37319712],[2558.0,2.42183138],[2557.8,2.82546995],[2440.7,1.8212691]],[[2558.3,26.01946833],[2558.6,2.60337588],[2558.7,46.39652862],[2558.9,12.92],[2559.4,16.65]]]
["bitfinex","ETHUSD",1726877207726,[[2558.2,0.8635981],[2558.1,3.37319712],[2558.0,2.42183138],[2557.8,2.82546995],[2555.9,0.40758001]],[[2558.3,26.01946833],[2558.6,2.60337588],[2558.7,46.39652862],[2558.9,12.92],[2559.4,16.65]]]
["bitfinex","ETHUSD",1726877207958,[[2558.2,0.8635981],[2558.1,3.0],[2558.0,2.42183138],[2557.8,2.82546995],[2555.9,0.40758001]],[[2558.3,26.01946833],[2558.6,2.60337588],[2558.7,46.39652862],[2558.9,12.92],[2559.4,16.65]]]
["bitfinex","ETHUSD",1726877208125,[[2558.2,0.8635981],[2558.1,3.0],[2558.0,2.42183138],[2557.8,0.37319712],[2557.7,2.82546995]],[[2558.3,26.01946833],[2558.6,2.60337588],[2558.7,46.39652862],[2558.9,12.92],[2559.4,16.65]]]
["bitfinex","ETHUSD",1726877208463,[[2558.2,0.8635981],[2558.1,3.0],[2558.0,2.42183138],[2557.8,0.37319712],[2557.7,2.82546995]],[[2558.3,25.60045577],[2558.6,2.60337588],[2558.7,46.39652862],[2558.9,12.92],[2559.4,16.65]]]
["bitfinex","ETHUSD",1726877209335,[[2558.2,0.8635981],[2558.1,3.0],[2558.0,2.42183138],[2557.8,3.19866707],[2556.6,4.67943178]],[[2558.3,25.60045577],[2558.6,2.60337588],[2558.7,46.39652862],[2558.9,12.92],[2559.4,16.65]]]
["bitfinex","ETHUSD",1726877209533,[[2558.2,0.8635981],[2558.1,3.0],[2558.0,2.42183138],[2557.8,3.19866707],[2556.6,4.67943178]],[[2558.3,31.15045577],[2558.6,2.60337588],[2558.7,46.39652862],[2558.9,12.92],[2559.4,16.65]]]
["bitfinex","ETHUSD",1726877209739,[[2558.2,0.8635981],[2558.1,3.0],[2558.0,2.42183138],[2557.8,3.19866707],[2556.6,4.68263178]],[[2558.3,31.15045577],[2558.6,2.60337588],[2558.7,46.39652862],[2558.9,12.92],[2559.4,16.65]]]
["bitfinex","ETHUSD",1726877210227,[[2558.2,0.8635981],[2558.1,3.0],[2558.0,2.42183138],[2557.8,3.19866707],[2556.6,4.68263178]],[[2558.3,34.26550135],[2558.6,2.60337588],[2558.7,46.39652862],[2558.9,12.92],[2559.4,16.65]]]
["bitfinex","ETHUSD",1726877211474,[[2558.2,0.8635981],[2558.1,3.0],[2558.0,2.42183138],[2557.8,3.19866707],[2556.6,4.68263178]],[[2558.3,31.15045577],[2558.6,2.60337588],[2558.7,46.39652862],[2558.9,12.92],[2559.4,16.65]]]
["bitfinex","ETHUSD",1726877211761,[[2558.2,0.8635981],[2558.1,3.0],[2558.0,2.42183138],[2557.8,3.19866707],[2556.6,4.68263178]],[[2558.3,36.70045577],[2558.6,2.60337588],[2558.7,46.39652862],[2558.9,12.92],[2559.4,16.65]]]
["bitfinex","ETHUSD",1726877211917,[[2558.2,0.44879517],[2558.0,2.422796],[2557.8,3.61459539],[2557.6,3.0],[2557.5,10.69706814]],[[2558.3,36.70045577],[2558.6,2.60337588],[2558.7,46.39652862],[2558.9,12.92],[2559.4,16.65]]]
["bitfinex","ETHUSD",1726877212317,[[2558.2,0.44879517],[2558.1,5.422796],[2557.8,3.61459539],[2557.6,3.33891574],[2557.5,7.3581524]],[[2558.3,36.70045577],[2558.6,2.60337588],[2558.7,46.39652862],[2558.9,12.92],[2559.4,16.65]]]
["bitfinex","ETHUSD",1726877212558,[[2558.2,0.44879517],[2558.1,3.0],[2558.0,2.422796],[2557.8,3.24139827],[2557.5,10.69706814]],[[2558.3,36.70045577],[2558.6,2.60337588],[2558.7,46.39652862],[2558.9,12.92],[2559.4,16.65]]]
["bitfinex","ETHUSD",1726877212727,[[2558.2,0.44879517],[2558.1,3.0],[2558.0,2.422796],[2557.8,3.24139827],[2557.6,3.33891574]],[[2558.3,36.70045577],[2558.6,2.60337588],[2558.7,46.39652862],[2558.9,12.92],[2559.4,16.65]]]
["bitfinex","ETHUSD",1726877212931,[[2558.2,0.44879517],[2558.1,3.0],[2558.0,2.422796],[2557.8,3.61459539],[2557.6,3.33891574]],[[2558.3,36.70045577],[2558.6,2.60337588],[2558.7,46.39652862],[2558.9,12.92],[2559.4,16.65]]]
["bitfinex","ETHUSD",1726877213371,[[2558.2,0.44879517],[2558.1,5.422796],[2557.8,3.61459539],[2557.6,3.33891574],[2552.0,4.38614474]],[[2558.3,36.70045577],[2558.6,2.60337588],[2558.7,46.39652862],[2558.9,12.92],[2559.4,16.65]]]
["bitfinex","ETHUSD",1726877213522,[[2558.2,0.44879517],[2558.1,5.422796],[2557.8,3.61459539],[2557.6,3.33891574],[2553.2,0.0021]],[[2558.3,42.25045577],[2558.6,2.60337588],[2558.7,46.39652862],[2558.9,12.92],[2559.4,16.65]]]
["bitfinex","ETHUSD",1726877214084,[[2558.2,0.44879517],[2558.1,5.422796],[2557.8,3.61459539],[2557.6,3.33891574],[2554.0,18.67732175]],[[2558.3,42.25045577],[2558.6,2.60337588],[2558.7,46.39652862],[2558.9,12.92],[2559.4,16.65]]]
["bitfinex","ETHUSD",1726877214244,[[2558.2,0.44879517],[2558.1,5.422796],[2557.8,3.61459539],[2557.6,3.33891574],[2557.4,3.99326805]],[[2558.3,42.25045577],[2558.6,2.60337588],[2558.7,46.39652862],[2558.9,12.92],[2559.4,16.65]]]
["bitfinex","ETHUSD",1726877214493,[[2558.2,0.44879517],[2558.1,5.422796],[2557.8,3.24139827],[2557.6,3.33891574],[2557.5,7.73134952]],[[2558.3,42.25045577],[2558.6,2.60337588],[2558.7,46.39652862],[2558.9,12.92],[2559.4,16.65]]]
["bitfinex","ETHUSD",1726877214778,[[2558.2,0.44879517],[2558.1,5.422796],[2557.8,3.24139827],[2557.6,3.33891574],[2557.5,7.73134952]],[[2558.3,42.80045577],[2558.6,2.60337588],[2558.7,46.39652862],[2558.9,12.92],[2559.4,16.65]]]
["bitfinex","ETHUSD",1726877215081,[[2558.2,0.44879517],[2558.1,3.0],[2558.0,2.422796],[2557.8,3.24139827],[2557.6,3.33891574]],[[2558.3,37.95286361],[2558.6,2.60337588],[2558.7,46.39652862],[2558.9,12.92],[2559.4,16.65]]]
["bitfinex","ETHUSD",1726877215226,[[2558.2,0.44879517],[2558.1,5.422796],[2557.8,3.24139827],[2557.6,3.33891574],[2554.0,8.67732175]],[[2558.3,47.81686361],[2558.6,2.60337588],[2558.7,46.39652862],[2558.9,12.92],[2559.4,16.65]]]
["bitfinex","ETHUSD",1726877215425,[[2558.2,0.44879517],[2558.1,3.0],[2558.0,2.422796],[2557.8,3.24139827],[2557.6,3.33891574]],[[2558.3,47.81686361],[2558.6,2.60337588],[2558.7,46.39652862],[2558.9,12.92],[2559.4,16.65]]]
["bitfinex","ETHUSD",1726877215659,[[2558.2,0.44879517],[2558.1,3.0],[2558.0,2.422796],[2557.8,3.24139827],[2557.5,11.07026526]],[[2558.3,47.81686361],[2558.6,2.60337588],[2558.7,46.39652862],[2558.9,12.92],[2559.4,16.65]]]
["bitfinex","ETHUSD",1726877215863,[[2558.2,0.44879517],[2558.1,3.0],[2558.0,2.422796],[2557.8,3.24139827],[2557.5,11.07026526]],[[2558.3,53.36686361],[2558.6,2.60337588],[2558.7,46.39652862],[2558.9,12.92],[2559.4,16.65]]]
["bitfinex","ETHUSD",1726877216021,[[2558.2,0.44879517],[2558.1,3.0],[2558.0,2.422796],[2557.8,3.24139827],[2557.6,3.33891574]],[[2558.3,53.36686361],[2558.6,2.60337588],[2558.7,46.39652862],[2558.9,12.92],[2559.4,16.65]]]
["bitfinex","ETHUSD",1726877216219,[[2558.2,0.44879517],[2558.1,3.0],[2558.0,2.422796],[2557.8,3.24139827],[2557.5,11.07026526]],[[2558.3,53.36686361],[2558.6,2.60337588],[2558.7,46.39652862],[2558.9,12.92],[2559.4,16.65]]]
["bitfinex","ETHUSD",1726877216760,[[2558.2,0.44879517],[2558.1,3.0],[2557.8,0.41480293],[2557.7,2.82659534],[2557.5,7.73134952]],[[2558.3,53.36686361],[2558.6,2.60337588],[2558.7,46.39652862],[2558.9,12.92],[2559.4,16.65]]]
["bitfinex","ETHUSD",1726877216969,[[2558.2,0.44879517],[2558.1,3.0],[2558.0,2.42525209],[2557.8,0.41480293],[2557.7,2.82946077]],[[2558.3,53.36686361],[2558.6,2.60337588],[2558.7,46.39652862],[2558.9,12.92],[2559.4,16.65]]]
["bitfinex","ETHUSD",1726877217571,[[2557.9,3.0],[2557.8,3.28885019],[2557.6,2.82946077],[2557.5,7.71044952],[2557.4,3.34230054]],[[2558.1,9.864],[2558.2,0.55],[2558.3,42.95286361],[2558.6,2.60337588],[2558.7,46.39652862]]]
["bitfinex","ETHUSD",1726877217859,[[2557.9,3.44879517],[2557.8,2.84005502],[2557.6,2.82946077],[2557.5,7.71044952],[2557.4,3.34230054]],[[2558.0,0.07177953],[2558.1,9.864],[2558.2,0.55],[2558.3,48.43079528],[2558.6,2.60337588]]]
["bitfinex","ETHUSD",1726877218221,[[2557.9,3.44879517],[2557.8,2.84005502],[2557.6,2.82946077],[2557.5,7.71044952]],[[2558.0,0.07177953],[2558.1,9.864],[2558.2,0.55],[2558.3,48.43079528],[2558.6,2.60337588]]]
["bitfinex","ETHUSD",1726877218222,[[2557.9,3.44879517],[2557.8,2.84005502],[2557.6,2.82946077],[2557.5,7.71044952],[2557.3,4.39420383]],[[2558.0,0.07177953],[2558.1,9.864],[2558.2,0.55],[2558.3,48.43079528],[2558.6,2.60337588]]]
["bitfinex","ETHUSD",1726877218458,[[2557.9,5.87404726],[2557.8,0.41480293],[2557.6,2.82946077],[2557.5,7.71044952],[2557.4,3.34230054]],[[2558.0,0.07177953],[2558.1,9.864],[2558.2,0.55],[2558.3,48.43079528],[2558.6,2.60337588]]]
["bitfinex","ETHUSD",1726877218861,[[2557.9,6.28885019],[2557.6,2.82946077],[2557.5,7.71044952],[2557.4,3.34230054],[2557.2,3.99326805]],[[2558.0,0.07177953],[2558.1,9.864],[2558.2,0.55],[2558.3,48.43079528],[2558.6,2.60337588]]]
["bitfinex","ETHUSD",1726877219166,[[2557.9,1.23679522],[2557.8,3.0],[2557.7,2.82946077],[2557.6,0.4399],[2557.5,10.67955294]],[[2558.0,0.07177953],[2558.1,9.864],[2558.2,0.55],[2558.3,48.43079528],[2558.6,2.60337588]]]
["bitfinex","ETHUSD",1726877220037,[[2557.9,1.23679522],[2557.8,3.0],[2557.7,2.82946077],[2557.6,0.4399],[2557.5,10.67955294]],[[2558.0,5.62177953],[2558.1,9.864],[2558.2,0.55],[2558.3,48.43079528],[2558.6,2.60337588]]]
["bitfinex","ETHUSD",1726877220760,[[2557.9,0.8635981],[2557.8,3.0],[2557.7,2.82946077],[2557.6,0.81309712],[2557.5,10.67955294]],[[2558.0,5.62177953],[2558.1,9.864],[2558.2,0.55],[2558.3,48.43079528],[2558.6,2.60337588]]]
["bitfinex","ETHUSD",1726877220966,[[2557.9,0.8635981],[2557.8,3.0],[2557.7,2.82957497],[2557.6,0.81309712],[2557.5,10.67968783]],[[2558.0,5.62177953],[2558.1,9.864],[2558.2,0.55],[2558.3,48.43079528],[2558.6,2.60337588]]]
["bitfinex","ETHUSD",1726877221454,[[2557.9,0.8635981],[2557.8,5.82957497],[2557.6,0.81309712],[2557.5,10.67968783],[2556.6,4.68263178]],[[2558.0,5.62177953],[2558.1,9.864],[2558.2,0.55],[2558.3,48.43079528],[2558.6,2.60337588]]]
["bitfinex","ETHUSD",1726877221968,[[2557.9,1.23679522],[2557.8,5.82957497],[2557.6,0.51809198],[2557.5,10.67968783],[2556.6,4.68263178]],[[2558.0,5.62177953],[2558.3,44.4],[2558.4,9.864],[2558.6,2.60337588],[2560.0,16.65]]]
["bitfinex","ETHUSD",1726877222166,[[2557.9,1.94343224],[2557.8,5.82957497],[2557.6,3.86052741],[2557.5,7.3372524],[2557.4,3.99326805]],[[2558.0,11.17177953],[2558.3,44.4],[2558.4,9.864],[2558.6,2.60337588],[2560.0,16.65]]]
["bitfinex","ETHUSD",1726877222369,[[2557.9,7.77300721],[2557.8,3.0],[2557.7,3.34243543],[2557.6,0.4399],[2557.5,7.3372524]],[[2558.0,11.17177953],[2558.3,44.4],[2558.4,9.864],[2558.6,2.60337588],[2560.0,16.65]]]
["bitfinex","ETHUSD",1726877222548,[[2557.9,7.77300721],[2557.7,3.34243543],[2557.6,0.4399],[2557.5,7.3372524],[2439.7,4.11415289]],[[2558.0,11.17177953],[2558.3,44.4],[2558.4,9.864],[2558.6,2.60337588],[2560.0,16.65]]]
["bitfinex","ETHUSD",1726877222755,[[2557.9,7.77300721],[2557.7,3.34243543],[2557.6,0.4399],[2557.5,7.3372524],[2556.0,6.4522115]],[[2558.0,11.17177953],[2558.3,44.4],[2558.4,9.864],[2558.6,2.60337588],[2560.0,16.65]]]
["bitfinex","ETHUSD",1726877223140,[[2557.9,7.06637019],[2557.7,3.34243543],[2557.6,0.4399],[2557.5,7.3372524],[2556.0,6.4522115]],[[2558.0,11.17177953],[2558.3,44.4],[2558.4,9.864],[2558.6,2.60337588],[2560.0,16.65]]]
["bitfinex","ETHUSD",1726877223556,[[2557.9,7.06787364],[2557.7,3.34243543],[2557.6,0.4399],[2557.5,11.33052045],[2556.8,4.71668418]],[[2558.0,11.17177953],[2558.3,44.4],[2558.4,9.864],[2558.6,2.60337588],[2560.0,16.65]]]
["bitfinex","ETHUSD",1726877223867,[[2557.9,1.23679522],[2557.8,3.0],[2557.7,3.34243543],[2557.6,0.4399],[2557.5,11.33052045]],[[2558.0,11.17177953],[2558.3,44.4],[2558.4,9.864],[2558.6,2.60337588],[2560.0,16.65]]]
["bitfinex","ETHUSD",1726877224060,[[2557.9,1.23679522],[2557.8,3.0],[2557.7,3.34243543],[2557.6,0.4399],[2557.5,11.33052045]],[[2558.0,16.72177953],[2558.3,44.4],[2558.4,9.864],[2558.6,2.60337588],[2560.0,16.65]]]
["bitfinex","ETHUSD",1726877224841,[[2557.9,1.23679522],[2557.8,6.34243543],[2557.6,0.4399],[2557.5,11.33052045],[2440.0,0.01]],[[2558.0,16.72177953],[2558.3,44.4],[2558.4,9.864],[2558.6,2.60337588],[2560.0,16.65]]]
["bitfinex","ETHUSD",1726877225166,[[2557.9,4.23679522],[2557.7,3.34524151],[2557.6,0.4399],[2557.5,11.33052045],[2553.5,2.74134006]],[[2558.0,16.72177953],[2558.3,44.4],[2558.4,9.864],[2558.6,2.60337588],[2560.0,16.65]]]
["bitfinex","ETHUSD",1726877225373,[[2557.9,4.23679522],[2557.8,3.34524151],[2557.6,0.4399],[2557.5,11.33052045],[2553.5,2.74134006]],[[2558.0,16.72177953],[2558.3,44.4],[2558.4,9.864],[2558.6,2.60337588],[2560.0,16.65]]]
["bitfinex","ETHUSD",1726877225573,[[2557.9,4.23679522],[2557.8,3.34524151],[2557.6,0.4399],[2557.5,11.33052045],[2554.2,8.67732175]],[[2558.0,16.72177953],[2558.3,44.4],[2558.4,9.864],[2558.6,2.60337588],[2560.0,16.65]]]
["bitfinex","ETHUSD",1726877225873,[[2557.9,4.23679522],[2557.8,3.34524151],[2557.6,0.4399],[2557.5,11.33052045],[2555.2,7.37960157]],[[2558.0,16.72177953],[2558.3,44.4],[2558.4,9.864],[2558.6,2.60337588],[2560.0,16.65]]]
["bitfinex","ETHUSD",1726877226170,[[2557.9,4.23679522],[2557.8,3.34524151],[2557.6,0.4399],[2557.5,11.33052045],[2555.2,7.37960157]],[[2558.0,22.27177953],[2558.3,44.4],[2558.4,9.864],[2558.6,2.60337588],[2560.0,16.65]]]
["bitfinex","ETHUSD",1726877226347,[[2557.9,4.23679522],[2557.8,3.34524151],[2557.6,4.43316805],[2557.5,7.3372524],[2555.2,7.37960157]],[[2558.0,22.27177953],[2558.3,44.4],[2558.4,9.864],[2558.6,2.60337588],[2560.0,16.65]]]
["bitfinex","ETHUSD",1726877226548,[[2557.9,4.23679522],[2557.8,3.34524151],[2557.6,4.43316805],[2557.5,7.3372524],[2556.9,4.67943178]],[[2558.0,22.27177953],[2558.3,44.4],[2558.4,9.864],[2558.6,2.60337588],[2560.0,16.65]]]
["bitfinex","ETHUSD",1726877226940,[[2557.9,3.8635981],[2557.8,3.34524151],[2557.6,4.80636517],[2557.5,7.3372524],[2556.9,4.67943178]],[[2558.0,22.27177953],[2558.3,44.4],[2558.4,9.864],[2558.6,2.60337588],[2560.0,16.65]]]
["bitfinex","ETHUSD",1726877227353,[[2557.9,4.21170113],[2557.7,3.0],[2557.6,4.80636517],[2557.5,7.3372524],[2556.9,4.67943178]],[[2558.0,22.27177953],[2558.3,44.4],[2558.4,9.864],[2558.6,2.60337588],[2560.0,16.65]]]
["bitfinex","ETHUSD",1726877227553,[[2557.9,7.21170113],[2557.6,4.80636517],[2557.5,7.3372524],[2556.9,4.67943178],[2554.3,8.67732175]],[[2558.0,22.27177953],[2558.3,44.4],[2558.4,9.864],[2558.6,2.60337588],[2560.0,16.65]]]
["bitfinex","ETHUSD",1726877227867,[[2557.9,3.44879517],[2557.8,3.34810303],[2557.6,4.43316805],[2557.5,7.3372524],[2556.9,4.67943178]],[[2558.0,22.27177953],[2558.3,44.4],[2558.4,9.864],[2558.6,2.60337588],[2560.0,16.65]]]
["bitfinex","ETHUSD",1726877228041,[[2557.9,3.44879517],[2557.8,3.34810303],[2557.6,4.84797098],[2557.5,7.3372524],[2557.3,0.98520041]],[[2558.0,22.27177953],[2558.3,44.4],[2558.4,9.864],[2558.6,2.60337588],[2560.0,16.65]]]
["bitfinex","ETHUSD",1726877228240,[[2557.9,6.7968982],[2557.6,4.84797098],[2557.5,7.3372524],[2557.3,0.98520041],[2553.3,2.74134006]],[[2558.0,27.82177953],[2558.3,44.4],[2558.4,9.864],[2558.6,2.60337588],[2560.0,16.65]]]
["bitfinex","ETHUSD",1726877228680,[[2557.9,6.7968982],[2557.6,4.84797098],[2557.5,7.3372524],[2557.3,0.98520041],[2553.8,2.74134006]],[[2558.0,27.82177953],[2558.3,44.4],[2558.4,9.864],[2558.6,2.60337588],[2560.0,16.65]]]
["bitfinex","ETHUSD",1726877229783,[[2557.9,3.79729546],[2557.7,3.0],[2557.6,4.84797098],[2557.5,7.3372524],[2557.3,0.98520041]],[[2558.0,27.82177953],[2558.3,44.4],[2558.4,9.864],[2558.6,2.60337588],[2560.0,16.65]]]
["bitfinex","ETHUSD",1726877229943,[[2557.9,6.79729546],[2557.7,3.0],[2557.6,4.84797098],[2557.5,7.3372524],[2557.3,0.98520041]],[[2558.0,27.82177953],[2558.3,44.4],[2558.4,9.864],[2558.6,2.60337588],[2560.0,16.65]]]
["bitfinex","ETHUSD",1726877230490,[[2557.9,7.21209839],[2557.6,4.43316805],[2557.5,7.3372524],[2557.3,0.98520041],[2439.7,4.11415289]],[[2558.0,27.82177953],[2558.3,44.4],[2558.4,9.864],[2558.6,2.60337588],[2560.0,16.65]]]
["bitfinex","ETHUSD",1726877230671,[[2557.9,7.21209839],[2557.7,4.36646517],[2557.6,0.4399],[2557.5,7.3372524],[2557.3,0.61200329]],[[2558.0,33.37177953],[2558.3,44.4],[2558.4,9.864],[2558.6,2.60337588],[2560.0,16.65]]]
["bitfinex","ETHUSD",1726877231165,[[2557.9,5.46135446],[2557.8,0.07818593],[2557.7,4.36646517],[2557.5,7.3372524],[2557.4,4.7]],[[2558.0,33.37177953],[2558.3,44.4],[2558.6,9.864],[2558.7,44.4],[2558.9,5.55]]]
["bitfinex","ETHUSD",1726877231476,[[2557.9,5.83455158],[2557.5,7.3372524],[2557.4,4.7],[2557.3,5.29143507],[2557.0,12.3732]],[[2558.0,33.37177953],[2558.3,44.4],[2558.6,9.864],[2558.7,44.4],[2558.9,5.55]]]
["bitfinex","ETHUSD",1726877231652,[[2557.9,1.67669522],[2557.6,3.0],[2557.5,7.3372524],[2557.4,4.7],[2557.3,5.29143507]],[[2558.0,33.37177953],[2558.3,44.4],[2558.6,9.864],[2558.7,44.4],[2558.9,5.55]]]
["bitfinex","ETHUSD",1726877232055,[[2557.9,1.67669522],[2557.6,3.0],[2557.5,7.3372524],[2557.4,9.37943178],[2557.3,0.61200329]],[[2558.0,33.37177953],[2558.3,44.4],[2558.6,9.864],[2558.7,44.4],[2558.9,5.55]]]
["bitfinex","ETHUSD",1726877232579,[[2557.9,1.67669522],[2557.7,0.07818039],[2557.6,3.0],[2557.5,7.3372524],[2557.4,9.37943178]],[[2558.0,38.92177953],[2558.3,44.4],[2558.6,9.864],[2558.7,44.4],[2558.9,5.55]]]
["bitfinex","ETHUSD",1726877233696,[[2557.9,1.67669522],[2557.7,0.07818039],[2557.6,3.0],[2557.5,7.3372524],[2557.4,9.37943178]],[[2558.0,38.92177953],[2558.3,44.4],[2558.7,44.4],[2558.8,9.3122],[2558.9,5.55]]]
["bitfinex","ETHUSD",1726877234747,[[2557.9,1.67669522],[2557.7,0.07818039],[2557.6,3.0],[2557.5,7.3372524],[2557.4,9.37943178]],[[2558.0,44.47177953],[2558.3,44.4],[2558.7,44.4],[2558.8,9.3122],[2558.9,5.55]]]
["bitfinex","ETHUSD",1726877236047,[[2557.9,1.67669522],[2557.6,3.0],[2557.5,7.3372524],[2557.4,9.37943178],[2440.1,0.25]],[[2558.0,44.47177953],[2558.3,44.4],[2558.7,44.4],[2558.8,9.3122],[2558.9,5.55]]]
["bitfinex","ETHUSD",1726877236247,[[2557.9,1.67669522],[2557.6,3.0],[2557.5,7.3372524],[2557.4,9.37943178],[2554.1,2.74134006]],[[2558.0,44.47177953],[2558.3,44.4],[2558.7,44.4],[2558.8,9.3122],[2558.9,5.55]]]
["bitfinex","ETHUSD",1726877236547,[[2557.9,1.67669522],[2557.6,3.0],[2557.5,7.3372524],[2557.4,9.37943178],[2554.2,2.74134006]],[[2558.0,44.47177953],[2558.3,44.4],[2558.7,44.4],[2558.8,9.3122],[2558.9,5.55]]]
["bitfinex","ETHUSD",1726877236746,[[2557.9,1.3034981],[2557.6,3.0],[2557.5,7.3372524],[2557.4,9.37943178],[2554.2,2.74134006]],[[2558.0,44.47177953],[2558.3,44.4],[2558.7,44.4],[2558.8,9.3122],[2558.9,5.55]]]
["bitfinex","ETHUSD",1726877237058,[[2557.9,1.3034981],[2557.6,3.0],[2557.5,7.3372524],[2557.4,9.7526289],[2554.3,2.74134006]],[[2558.0,50.02177953],[2558.3,44.4],[2558.7,44.4],[2558.8,9.3122],[2558.9,5.55]]]
["bitfinex","ETHUSD",1726877237273,[[2557.9,1.3034981],[2557.6,3.0],[2557.5,7.3372524],[2557.4,9.7526289],[2553.8,2.74134006]],[[2558.0,50.02177953],[2558.3,44.4],[2558.7,44.4],[2558.8,9.3122],[2558.9,5.55]]]
["bitfinex","ETHUSD",1726877237781,[[2557.9,1.3034981],[2557.6,3.0],[2557.5,7.3372524],[2557.4,9.7526289],[2553.9,2.74134006]],[[2558.0,50.02177953],[2558.3,44.4],[2558.7,44.4],[2558.8,9.3122],[2558.9,5.55]]]
["bitfinex","ETHUSD",1726877238155,[[2557.9,1.3034981],[2557.7,0.07817873],[2557.6,3.0],[2557.5,7.3372524],[2557.4,9.37943178]],[[2558.0,50.02177953],[2558.3,44.4],[2558.7,44.4],[2558.8,9.3122],[2558.9,5.55]]]
["bitfinex","ETHUSD",1726877238373,[[2557.9,1.67669522],[2557.8,53.0032],[2557.7,0.07817873],[2557.6,3.0],[2557.5,12.01668418]],[[2558.0,50.02177953],[2558.3,44.4],[2558.7,44.4],[2558.8,9.3122],[2558.9,5.55]]]
["bitfinex","ETHUSD",1726877238556,[[2557.9,57.8442302],[2557.8,0.0032],[2557.6,7.67943178],[2557.5,7.3372524],[2556.9,6.00737659]],[[2558.0,50.02177953],[2558.3,44.4],[2558.7,44.4],[2558.9,5.55],[2559.0,88.41276495]]]
["bitfinex","ETHUSD",1726877238745,[[2557.9,57.76605423],[2557.8,0.0032],[2557.6,4.67943178],[2557.5,7.3372524],[2556.9,6.00737659]],[[2558.0,50.02177953],[2558.3,44.4],[2558.7,44.4],[2558.9,5.55],[2559.0,79.10056495]]]
["bitfinex","ETHUSD",1726877238971,[[2557.9,57.76605423],[2557.8,4.68263178],[2557.6,1.97012374],[2557.5,7.3372524],[2557.0,18.37737659]],[[2558.0,55.57177953],[2558.3,44.4],[2558.7,44.4],[2558.9,5.55],[2559.0,79.10056495]]]
["bitfinex","ETHUSD",1726877239363,[[2557.9,57.76605423],[2557.8,4.68263178],[2557.6,1.97012374],[2557.5,7.3372524],[2557.1,6.00737659]],[[2558.0,55.57177953],[2558.3,44.4],[2558.7,44.4],[2558.9,5.55],[2559.0,79.10056495]]]
["bitfinex","ETHUSD",1726877239696,[[2557.9,57.76605423],[2557.8,4.67943178],[2557.7,0.0032],[2557.6,1.97012374],[2557.5,7.3372524]],[[2558.0,55.57177953],[2558.3,44.4],[2558.7,44.4],[2558.9,5.55],[2559.0,79.10056495]]]
["bitfinex","ETHUSD",1726877240895,[[2557.9,57.76605423],[2557.8,4.67943178],[2557.7,0.0032],[2557.6,1.97012374],[2557.5,7.3372524]],[[2558.0,55.11884448],[2558.3,44.4],[2558.7,44.4],[2558.9,5.55],[2559.0,79.10056495]]]
["bitfinex","ETHUSD",1726877241048,[[2557.9,57.76605423],[2557.8,4.67943178],[2557.7,0.0032],[2557.6,1.97012374],[2557.5,7.3372524]],[[2558.0,60.73552689],[2558.3,44.4],[2558.7,44.4],[2558.9,5.55],[2559.0,79.10056495]]]
["bitfinex","ETHUSD",1726877241987,[[2557.9,57.76605423],[2557.8,4.68263178],[2557.6,1.97012374],[2557.5,7.3372524],[2555.3,5.45064006]],[[2558.0,60.73552689],[2558.3,44.4],[2558.7,44.4],[2558.9,5.55],[2559.0,79.10056495]]]
["bitfinex","ETHUSD",1726877242299,[[2557.9,57.76605423],[2557.8,4.68263178],[2557.6,1.97012374],[2557.5,7.3372524],[2556.2,7.74985632]],[[2558.0,60.73552689],[2558.3,44.4],[2558.7,44.4],[2558.9,5.55],[2559.0,79.10056495]]]
["bitfinex","ETHUSD",1726877243148,[[2557.9,58.31605423],[2557.8,4.68263178],[2557.6,1.97012374],[2557.5,7.3372524],[2557.4,9.102]],[[2558.0,66.28552689],[2558.3,44.4],[2558.7,44.4],[2558.9,5.55],[2559.0,79.10056495]]]
["bitfinex","ETHUSD",1726877243487,[[2557.9,58.31605423],[2557.8,0.0032],[2557.6,1.97012374],[2557.5,7.3372524],[2557.4,9.102]],[[2558.0,65.79309042],[2558.3,44.4],[2558.7,44.4],[2558.9,5.55],[2559.0,79.10056495]]]
["bitfinex","ETHUSD",1726877243982,[[2557.9,58.31605423],[2557.8,0.0032],[2557.6,1.97012374],[2557.5,7.3372524],[2557.4,15.10937659]],[[2558.0,65.79309042],[2558.3,44.4],[2558.7,44.4],[2558.9,5.55],[2559.0,79.10056495]]]
["bitfinex","ETHUSD",1726877244965,[[2557.9,58.31605423],[2557.8,0.0032],[2557.6,1.97012374],[2557.5,7.3372524],[2557.4,9.102]],[[2558.0,65.79309042],[2558.3,44.4],[2558.7,44.4],[2558.9,5.55],[2559.0,79.10056495]]]
["bitfinex","ETHUSD",1726877245354,[[2557.9,58.31605423],[2557.8,0.0032],[2557.6,1.97012374],[2557.5,7.3372524],[2557.4,9.102]],[[2558.0,71.34309042],[2558.3,44.4],[2558.7,44.4],[2558.9,5.55],[2559.0,79.10056495]]]
["bitfinex","ETHUSD",1726877247345,[[2557.9,58.31605423],[2557.8,0.0032],[2557.6,1.97012374],[2557.5,7.3372524],[2557.4,9.102]],[[2558.0,76.89309042],[2558.3,44.4],[2558.7,44.4],[2558.9,5.55],[2559.0,79.10056495]]]
["bitfinex","ETHUSD",1726877247750,[[2557.9,57.94285711],[2557.8,0.0032],[2557.6,1.97012374],[2557.5,7.3372524],[2557.4,9.102]],[[2558.0,76.89309042],[2558.3,44.4],[2558.7,44.4],[2558.9,5.55],[2559.0,79.10056495]]]
["bitfinex","ETHUSD",1726877247967,[[2557.9,57.94285711],[2557.8,0.0032],[2557.6,2.34332086],[2557.5,7.3372524],[2557.4,9.102]],[[2558.0,76.89309042],[2558.3,44.4],[2558.7,44.4],[2558.9,5.55],[2559.0,79.10056495]]]
["bitfinex","ETHUSD",1726877248492,[[2557.9,62.9848084],[2557.8,0.0032],[2557.6,1.97012374],[2557.5,7.3372524],[2557.4,9.102]],[[2558.0,76.89309042],[2558.3,44.4],[2558.7,44.4],[2558.9,5.55],[2559.0,79.10056495]]]
["bitfinex","ETHUSD",1726877249804,[[2557.9,62.9848084],[2557.8,0.0032],[2557.6,1.97012374],[2557.5,7.3372524],[2557.4,9.102]],[[2558.0,82.44309042],[2558.3,44.4],[2558.7,44.4],[2558.9,5.55],[2559.0,79.10056495]]]
["bitfinex","ETHUSD",1726877251893,[[2557.9,62.9848084],[2557.8,0.0032],[2557.6,1.97012374],[2557.5,7.3372524],[2557.4,9.102]],[[2558.0,87.99309042],[2558.3,44.4],[2558.7,44.4],[2558.9,5.55],[2559.0,79.10056495]]]
["bitfinex","ETHUSD",1726877252469,[[2557.9,62.9848084],[2557.8,2.00045389],[2557.5,7.3372524],[2557.4,9.102],[2438.8,1.86534142]],[[2558.0,22.2372747],[2558.3,44.4],[2558.7,44.4],[2558.9,5.55],[2559.0,79.10056495]]]
["bitfinex","ETHUSD",1726877252784,[[2558.2,4.99457965],[2558.0,1.78679522],[2557.9,53.49679599],[2557.8,0.0032],[2557.5,7.3372524]],[[2558.3,6.24],[2558.7,44.4],[2558.9,5.55],[2559.0,79.10056495],[2561.9,15.04232615]]]
["bitfinex","ETHUSD",1726877252965,[[2558.2,54.0881437],[2558.1,3.33098635],[2558.0,4.66403419],[2557.9,0.40743698],[2557.8,2.00045389]],[[2558.3,6.24],[2558.7,44.4],[2558.9,5.55],[2559.0,79.10056495],[2559.1,9.8481]]]
["bitfinex","ETHUSD",1726877253167,[[2558.2,54.0881437],[2558.1,0.33098635],[2557.9,0.40743698],[2557.8,6.66448808],[2557.4,9.102]],[[2558.3,6.24],[2558.7,44.4],[2558.8,9.8481],[2558.9,5.55],[2559.0,79.10056495]]]
["bitfinex","ETHUSD",1726877253389,[[2558.2,54.0881437],[2558.1,0.33098635],[2557.8,6.66448808],[2557.4,9.102],[2548.9,0.011]],[[2558.3,2.0],[2558.7,44.4],[2558.8,9.8481],[2558.9,5.55],[2559.0,79.10056495]]]
["bitfinex","ETHUSD",1726877253596,[[2558.2,54.0881437],[2558.1,0.33098635],[2557.8,6.66448808],[2557.4,9.102],[2555.5,3.13214006]],[[2558.3,2.0],[2558.7,44.4],[2558.8,9.8481],[2558.9,5.55],[2559.0,79.10056495]]]
["bitfinex","ETHUSD",1726877253790,[[2558.2,54.0881437],[2558.1,0.33098635],[2557.9,0.44679176],[2557.8,6.66448808],[2557.7,0.40791812]],[[2558.3,2.0],[2558.7,44.4],[2558.8,9.8481],[2558.9,5.55],[2559.0,79.10056495]]]
["bitfinex","ETHUSD",1726877254599,[[2558.2,57.53493546],[2558.1,0.33098635],[2557.8,6.66448808],[2557.7,0.40791812],[2555.2,0.0372524]],[[2558.3,2.0],[2558.7,44.4],[2558.8,9.8481],[2558.9,5.55],[2559.0,79.10056495]]]
["bitfinex","ETHUSD",1726877256396,[[2558.2,57.53493546],[2558.1,0.33098635],[2557.9,1.98159712],[2557.8,4.66723419],[2557.7,0.40791812]],[[2558.3,2.0],[2558.7,44.4],[2558.8,9.8481],[2558.9,5.55],[2559.0,79.10056495]]]
["bitfinex","ETHUSD",1726877256700,[[2558.2,57.53493546],[2558.1,0.33098635],[2557.9,1.98159712],[2557.8,4.66723419],[2557.7,0.40791812]],[[2558.3,2.0],[2558.7,44.4],[2558.9,5.55],[2559.0,88.94866495],[2730.0,0.3]]]
["bitfinex","ETHUSD",1726877256894,[[2558.2,57.94285358],[2558.1,0.33098635],[2558.0,1.97481309],[2557.8,4.66723419],[2438.8,1.86534142]],[[2558.3,2.0],[2558.7,44.4],[2558.9,5.55],[2559.0,88.94866495],[2561.9,14.33]]]
["bitfinex","ETHUSD",1726877257070,[[2558.2,57.94285358],[2558.1,0.33098635],[2558.0,1.97481309],[2557.8,4.66723419],[2557.1,6.00737659]],[[2558.3,2.0],[2558.7,44.4],[2558.9,5.55],[2559.0,88.94866495],[2561.9,14.33]]]
["bitfinex","ETHUSD",1726877257396,[[2558.2,57.94285358],[2558.1,0.33418635],[2558.0,2.83081309],[2557.9,4.66403419],[2557.4,8.246]],[[2558.3,2.0],[2558.7,44.4],[2558.9,5.55],[2559.0,79.10056495],[2559.1,9.8481]]]
["bitfinex","ETHUSD",1726877257599,[[2558.2,57.94285358],[2558.1,0.33418635],[2558.0,2.83081309],[2557.8,4.66403419],[2557.4,8.246]],[[2558.3,2.0],[2558.7,44.4],[2558.9,5.55],[2559.0,79.10056495],[2559.1,9.8481]]]
["bitfinex","ETHUSD",1726877257958,[[2558.2,57.94285358],[2558.1,0.33418635],[2558.0,2.83081309],[2557.8,4.66403419],[2557.4,8.246]],[[2558.3,7.55],[2558.7,44.4],[2558.9,5.55],[2559.0,79.10056495],[2559.1,9.8481]]]
["bitfinex","ETHUSD",1726877258959,[[2558.2,57.94285358],[2558.1,0.33418635],[2558.0,2.83081309],[2557.8,4.66403419],[2557.4,8.246]],[[2558.3,7.1584398],[2558.7,44.4],[2558.9,5.55],[2559.0,79.10056495],[2559.1,9.8481]]]
["bitfinex","ETHUSD",1726877260099,[[2558.2,57.94285358],[2558.1,0.33418635],[2558.0,2.83081309],[2557.8,4.66403419],[2557.4,8.246]],[[2558.3,12.7084398],[2558.7,44.4],[2558.9,5.55],[2559.0,79.10056495],[2559.1,9.8481]]]
["bitfinex","ETHUSD",1726877260305,[[2558.2,57.94285358],[2558.1,0.33418635],[2558.0,2.83081309],[2557.8,4.66403419],[2557.4,8.246]],[[2558.3,12.76663306],[2558.7,44.4],[2558.9,5.55],[2559.0,79.10056495],[2559.1,9.8481]]]
["bitfinex","ETHUSD",1726877261097,[[2558.2,57.94285358],[2558.1,0.33418635],[2558.0,2.83081309],[2557.8,4.66403419],[2557.6,0.61163433]],[[2558.3,12.76663306],[2558.7,44.4],[2558.9,5.55],[2559.0,79.10056495],[2559.1,9.8481]]]
["bitfinex","ETHUSD",1726877261753,[[2558.2,57.94285358],[2558.1,0.33418635],[2558.0,2.83081309],[2557.8,4.66403419],[2557.6,0.76041573]],[[2558.3,12.76663306],[2558.7,44.4],[2558.9,5.55],[2559.0,79.10056495],[2559.1,9.8481]]]
["bitfinex","ETHUSD",1726877261959,[[2558.2,57.94285358],[2558.1,0.33418635],[2558.0,0.856],[2557.9,1.98159712],[2557.8,4.66403419]],[[2558.3,12.76663306],[2558.7,44.4],[2558.9,5.55],[2559.0,79.10056495],[2559.1,9.8481]]]
["bitfinex","ETHUSD",1726877262177,[[2558.2,57.94285358],[2558.1,0.33418635],[2558.0,0.856],[2557.9,1.98159712],[2557.8,4.66403419]],[[2558.3,18.31663306],[2558.7,44.4],[2558.9,5.55],[2559.0,79.10056495],[2559.1,9.8481]]]
["bitfinex","ETHUSD",1726877262501,[[2558.2,57.94285358],[2558.1,0.33418635],[2558.0,2.83081309],[2557.8,4.66403419],[2557.0,12.7774237]],[[2558.3,18.31663306],[2558.7,44.4],[2558.9,5.55],[2559.0,79.10056495],[2559.1,9.8481]]]
["bitfinex","ETHUSD",1726877263624,[[2558.2,57.94285358],[2558.1,0.33418635],[2558.0,2.83081309],[2557.8,4.66403419],[2557.0,12.7774237]],[[2558.3,18.31663306],[2558.7,44.4],[2558.8,9.4758],[2558.9,5.55],[2559.0,79.10056495]]]
["bitfinex","ETHUSD",1726877264522,[[2558.2,8.7137757],[2558.1,0.33098635],[2558.0,0.856],[2557.8,0.0032],[2557.6,5.42444992]],[[2558.3,18.31663306],[2558.4,9.4758],[2558.7,44.4],[2558.9,5.55],[2559.0,79.10056495]]]
["bitfinex","ETHUSD",1726877264683,[[2558.2,7.8743547],[2558.1,0.33098635],[2557.6,5.87124168],[2557.5,7.3404524],[2557.4,10.18054344]],[[2558.3,18.31663306],[2558.4,9.4758],[2558.7,44.4],[2558.9,5.55],[2559.0,79.10056495]]]
["bitfinex","ETHUSD",1726877264684,[[2558.2,7.8743547],[2558.1,0.33098635],[2557.6,5.87124168],[2557.5,7.3404524],[2557.4,10.18054344]],[[2558.3,23.86663306],[2558.4,9.4758],[2558.7,44.4],[2558.9,5.55],[2559.0,79.10056495]]]
["bitfinex","ETHUSD",1726877264888,[[2558.2,11.87474374],[2558.1,0.33098635],[2557.6,1.05842609],[2557.5,12.00128659],[2557.4,10.18054344]],[[2558.3,23.86663306],[2558.4,9.4758],[2558.7,44.4],[2558.9,5.55],[2559.0,79.10056495]]]
["bitfinex","ETHUSD",1726877265637,[[2558.2,11.87474374],[2558.1,0.33098635],[2557.6,1.05842609],[2557.5,12.00448659],[2557.4,10.18054344]],[[2558.3,23.86663306],[2558.4,9.4758],[2558.7,44.4],[2558.9,5.55],[2559.0,79.10056495]]]
["bitfinex","ETHUSD",1726877265799,[[2558.2,14.87474374],[2558.1,0.33098635],[2557.7,0.40791812],[2557.6,1.05842609],[2557.5,12.00448659]],[[2558.3,23.86663306],[2558.4,9.4758],[2558.7,44.4],[2558.9,5.55],[2559.0,79.10056495]]]
["bitfinex","ETHUSD",1726877266009,[[2558.2,14.87474374],[2558.1,0.33098635],[2557.7,0.40791812],[2557.6,1.05842609],[2557.5,13.90725009]],[[2558.3,23.86663306],[2558.4,9.4758],[2558.7,44.4],[2558.9,5.55],[2559.0,79.10056495]]]
["bitfinex","ETHUSD",1726877266190,[[2558.2,14.87474374],[2558.1,0.33098635],[2558.0,0.44679176],[2557.7,0.40791812],[2557.6,0.61163433]],[[2558.3,23.86663306],[2558.4,9.4758],[2558.7,44.4],[2558.9,5.55],[2559.0,79.10056495]]]
["bitfinex","ETHUSD",1726877266754,[[2558.2,14.87474374],[2558.1,0.33098635],[2558.0,0.44679176],[2557.7,0.40791812],[2557.6,0.61163433]],[[2558.3,29.41663306],[2558.4,9.4758],[2558.7,44.4],[2558.9,5.55],[2559.0,79.10056495]]]
["bitfinex","ETHUSD",1726877267615,[[2558.2,10.8743547],[2558.1,0.33098635],[2558.0,0.44679176],[2557.7,0.40791812],[2557.6,0.61163433]],[[2558.3,29.41663306],[2558.4,9.4758],[2558.7,44.4],[2558.9,5.55],[2559.0,79.10056495]]]
["bitfinex","ETHUSD",1726877268633,[[2558.2,11.32114646],[2558.1,0.33098635],[2557.7,0.40791812],[2557.6,5.27566852],[2557.5,9.2432159]],[[2558.3,29.41663306],[2558.4,9.4758],[2558.7,44.4],[2558.9,5.55],[2559.0,79.10056495]]]
["bitfinex","ETHUSD",1726877268945,[[2558.2,11.32114646],[2558.1,0.33098635],[2557.7,0.40791812],[2557.6,5.27566852],[2557.5,9.2432159]],[[2558.3,34.96663306],[2558.4,9.4758],[2558.7,44.4],[2558.9,5.55],[2559.0,79.10056495]]]
["bitfinex","ETHUSD",1726877269128,[[2558.2,11.32114646],[2558.1,0.33098635],[2557.7,0.40791812],[2557.6,5.27566852],[2557.5,9.2432159]],[[2558.3,34.96663306],[2558.6,9.4758],[2558.7,44.4],[2558.9,5.55],[2559.0,79.10056495]]]
["bitfinex","ETHUSD",1726877269328,[[2558.2,11.32114646],[2558.1,0.73890447],[2557.6,5.27566852],[2557.5,9.2432159],[2554.0,2.74134006]],[[2558.3,34.96663306],[2558.6,9.4758],[2558.7,44.4],[2558.9,5.55],[2559.0,79.10056495]]]
["bitfinex","ETHUSD",1726877269853,[[2558.2,11.72906458],[2558.1,0.33098635],[2557.6,5.27566852],[2557.5,9.2432159],[2556.0,7.37960157]],[[2558.3,34.96663306],[2558.6,9.4758],[2558.7,44.4],[2558.9,5.55],[2559.0,79.10056495]]]
["bitfinex","ETHUSD",1726877270515,[[2558.2,11.72906458],[2558.1,0.33098635],[2557.7,4.66403419],[2557.6,0.61163433],[2557.5,9.2432159]],[[2558.3,34.96663306],[2558.6,9.4758],[2558.7,44.4],[2558.9,5.55],[2559.0,79.10056495]]]
["bitfinex","ETHUSD",1726877271042,[[2558.2,11.72906458],[2558.1,0.33098635],[2557.7,4.66403419],[2557.6,0.61163433],[2557.5,9.2432159]],[[2558.3,40.51663306],[2558.6,9.4758],[2558.7,44.4],[2558.9,5.55],[2559.0,79.10056495]]]
["bitfinex","ETHUSD",1726877272021,[[2558.2,11.72906458],[2558.1,0.33098635],[2557.7,5.52003419],[2557.6,0.61163433],[2557.5,9.2432159]],[[2558.3,40.51663306],[2558.6,9.4758],[2558.7,44.4],[2558.9,5.55],[2559.0,79.10056495]]]
["bitfinex","ETHUSD",1726877273264,[[2558.2,11.72906458],[2558.1,0.33098635],[2557.8,4.66403419],[2557.7,0.856],[2557.6,0.61163433]],[[2558.3,46.06663306],[2558.6,9.4758],[2558.7,44.4],[2558.9,5.55],[2559.0,79.10056495]]]
["bitfinex","ETHUSD",1726877273617,[[2558.2,11.72906458],[2558.1,0.33098635],[2557.8,4.66723419],[2557.7,0.856],[2557.6,0.61163433]],[[2558.3,46.06663306],[2558.7,44.4],[2558.9,5.55],[2559.0,79.10056495]]]
["bitfinex","ETHUSD",1726877273618,[[2558.2,11.72906458],[2558.1,0.33098635],[2557.8,4.66723419],[2557.7,0.856],[2557.6,0.61163433]],[[2558.3,46.06663306],[2558.7,44.4],[2558.8,9.1993],[2558.9,5.55],[2559.0,79.10056495]]]
["bitfinex","ETHUSD",1726877273828,[[2558.2,11.73226458],[2558.1,0.33098635],[2557.9,4.66403419],[2557.7,0.856],[2557.6,0.61163433]],[[2558.3,46.06663306],[2558.7,44.4],[2558.8,9.1993],[2558.9,5.55],[2559.0,79.10056495]]]
["bitfinex","ETHUSD",1726877274126,[[2558.2,12.28226458],[2558.1,0.33098635],[2557.9,4.66403419],[2557.7,0.856],[2557.6,0.61163433]],[[2558.3,45.06663306],[2558.7,44.4],[2558.8,9.1993],[2558.9,5.55],[2559.0,79.10056495]]]
["bitfinex","ETHUSD",1726877274578,[[2558.2,12.28226458],[2558.1,0.33098635],[2558.0,4.66403419],[2557.7,0.856],[2557.6,0.61163433]],[[2558.3,45.06663306],[2558.7,44.4],[2558.8,9.1993],[2558.9,5.55],[2559.0,79.10056495]]]
["bitfinex","ETHUSD",1726877275200,[[2558.2,12.28226458],[2558.1,0.33098635],[2558.0,4.66403419],[2557.7,0.856],[2557.6,0.61163433]],[[2558.3,50.61663306],[2558.7,44.4],[2558.8,9.1993],[2558.9,5.55],[2559.0,79.10056495]]]
["bitfinex","ETHUSD",1726877275556,[[2558.2,12.28226458],[2558.1,4.99502054],[2557.7,0.856],[2557.6,0.61163433],[2554.7,2.74134006]],[[2558.3,50.61663306],[2558.7,44.4],[2558.8,9.1993],[2558.9,5.55],[2559.0,79.10056495]]]
["bitfinex","ETHUSD",1726877275756,[[2558.2,12.28226458],[2558.1,4.99502054],[2557.7,0.856],[2557.6,0.61163433],[2556.4,7.34234917]],[[2558.3,50.61663306],[2558.7,44.4],[2558.8,9.1993],[2558.9,5.55],[2559.0,79.10056495]]]
["bitfinex","ETHUSD",1726877276688,[[2558.2,12.28226458],[2558.1,4.99502054],[2557.7,0.856],[2557.6,0.61163433],[2557.4,14.39988159]],[[2558.3,50.61663306],[2558.7,44.4],[2558.8,9.1993],[2558.9,5.55],[2559.0,79.10056495]]]
["bitfinex","ETHUSD",1726877277098,[[2558.2,12.27906458],[2558.1,4.99502054],[2558.0,0.0032],[2557.7,0.856],[2557.6,0.61163433]],[[2558.3,50.61663306],[2558.7,44.4],[2558.8,9.1993],[2558.9,5.55],[2559.0,79.10056495]]]
["bitfinex","ETHUSD",1726877277253,[[2558.2,12.27906458],[2558.1,4.99502054],[2558.0,0.0032],[2557.7,0.856],[2557.6,0.61163433]],[[2558.3,56.16663306],[2558.7,44.4],[2558.8,9.1993],[2558.9,5.55],[2559.0,79.10056495]]]
["bitfinex","ETHUSD",1726877277699,[[2558.2,16.53518065],[2558.1,0.33098635],[2558.0,0.0032],[2557.7,0.856],[2557.6,0.61163433]],[[2558.3,56.16663306],[2558.7,44.4],[2558.8,9.1993],[2558.9,5.55],[2559.0,79.10056495]]]
["bitfinex","ETHUSD",1726877277879,[[2558.2,16.53518065],[2558.1,0.33098635],[2558.0,0.0032],[2557.9,0.40791812],[2557.7,0.856]],[[2558.3,56.16663306],[2558.7,44.4],[2558.8,9.1993],[2558.9,5.55],[2559.0,79.10056495]]]
["bitfinex","ETHUSD",1726877278053,[[2558.2,11.87114646],[2558.1,4.99502054],[2558.0,0.0032],[2557.9,0.40791812],[2557.7,0.856]],[[2558.3,56.16663306],[2558.7,44.4],[2558.8,9.1993],[2558.9,5.55],[2559.0,79.10056495]]]
["bitfinex","ETHUSD",1726877278461,[[2558.2,16.53518065],[2558.1,0.33098635],[2558.0,0.0032],[2557.9,0.40791812],[2557.7,0.856]],[[2558.3,56.16663306],[2558.7,44.4],[2558.8,9.1993],[2558.9,5.55],[2559.0,79.10056495]]]
["bitfinex","ETHUSD",1726877279291,[[2558.2,9.60688777],[2558.1,0.33098635],[2558.0,0.0032],[2557.7,0.856],[2554.9,2.74134006]],[[2558.3,56.16663306],[2558.7,44.4],[2558.8,9.1993],[2558.9,5.55],[2559.0,79.10056495]]]
["bitfinex","ETHUSD",1726877279459,[[2558.2,62.10688777],[2558.1,0.33098635],[2558.0,0.0032],[2557.7,0.856],[2557.5,15.24739249]],[[2558.3,61.71663306],[2558.7,44.4],[2558.8,9.1993],[2558.9,5.55],[2559.0,79.10056495]]]
["bitfinex","ETHUSD",1726877280483,[[2558.2,57.44285358],[2558.1,0.33098635],[2558.0,0.0032],[2557.7,0.856],[2557.5,15.24739249]],[[2558.3,61.71663306],[2558.7,44.4],[2558.8,9.1993],[2558.9,5.55],[2559.0,79.10056495]]]
["bitfinex","ETHUSD",1726877280797,[[2558.2,55.54705886],[2558.1,0.33098635],[2558.0,0.0032],[2557.9,0.40791812],[2557.7,0.856]],[[2558.3,61.71663306],[2558.4,9.1993],[2558.7,44.4],[2558.9,5.55],[2559.0,79.10056495]]]
["bitfinex","ETHUSD",1726877281002,[[2558.2,15.6340657],[2558.1,5.01469875],[2557.7,1.30279176],[2557.5,7.3372524],[2557.4,8.395705]],[[2558.3,62.46873538],[2558.4,9.1993],[2558.7,44.4],[2558.9,5.55],[2559.0,79.10056495]]]
["bitfinex","ETHUSD",1726877281161,[[2558.2,15.6340657],[2558.1,5.01469875],[2557.7,1.30279176],[2557.5,7.3372524],[2557.4,8.65391812]],[[2558.3,62.46873538],[2558.4,9.1993],[2558.7,44.4],[2558.9,5.55],[2559.0,79.10056495]]]
["bitfinex","ETHUSD",1726877281359,[[2558.2,9.1608327],[2558.1,0.33098635],[2557.7,1.30279176],[2557.5,7.3372524],[2557.4,8.65391812]],[[2558.3,62.46873538],[2558.7,44.4],[2558.9,5.55],[2559.0,79.10056495]]]
["bitfinex","ETHUSD",1726877281360,[[2558.2,9.1608327],[2558.1,0.33098635],[2557.9,4.6837124],[2557.7,1.30279176],[2557.5,7.3372524]],[[2558.3,68.01873538],[2558.7,44.4],[2558.9,5.55],[2559.0,79.10056495],[2561.0,0.81549629]]]
["bitfinex","ETHUSD",1726877281598,[[2558.2,4.5816937],[2558.1,0.33098635],[2557.8,4.6837124],[2557.7,0.44679176],[2557.5,7.3372524]],[[2558.3,77.21803538],[2558.7,44.4],[2558.9,5.55],[2559.0,79.10056495],[2559.8,12.92]]]
["bitfinex","ETHUSD",1726877281845,[[2558.2,2.6687147],[2558.1,0.33098635],[2557.7,5.13050416],[2557.5,7.3372524],[2557.4,5.10791812]],[[2558.3,77.21803538],[2558.7,44.4],[2558.9,5.55],[2559.0,79.10056495],[2559.8,12.92]]]
["bitfinex","ETHUSD",1726877282139,[[2558.2,0.5381437],[2558.1,0.33098635],[2557.7,0.44679176],[2557.6,5.36330124],[2557.5,7.3372524]],[[2558.3,77.21803538],[2558.7,44.4],[2558.9,5.55],[2559.0,79.10056495],[2559.8,12.92]]]
["bitfinex","ETHUSD",1726877282344,[[2558.2,4.55680468],[2558.1,0.33098635],[2557.7,0.44679176],[2557.6,0.67958884],[2557.5,12.0209648]],[[2558.3,77.21803538],[2558.7,44.4],[2558.9,5.55],[2559.0,79.10056495],[2559.8,12.92]]]
["bitfinex","ETHUSD",1726877282510,[[2558.1,4.0201948],[2557.7,0.44679176],[2557.6,0.67958884],[2557.5,7.3372524],[2557.4,5.09163052]],[[2558.2,9.1993],[2558.3,68.01873538],[2558.7,44.4],[2558.9,5.55],[2559.0,79.10056495]]]
["bitfinex","ETHUSD",1726877282711,[[2558.1,4.0201948],[2557.7,0.44679176],[2557.6,0.61163433],[2557.5,7.3372524],[2557.4,5.50302609]],[[2558.2,13.23009528],[2558.3,68.01873538],[2558.7,44.4],[2558.9,5.55],[2559.0,79.10056495]]]
["bitfinex","ETHUSD",1726877283023,[[2557.7,0.44679176],[2557.6,0.61163433],[2557.5,7.3372524],[2557.4,0.81931369],[2557.3,4.6837124]],[[2558.1,9.1993],[2558.2,4.08896432],[2558.3,67.96054212],[2558.7,44.4],[2558.9,5.55]]]
["bitfinex","ETHUSD",1726877283209,[[2557.7,0.44679176],[2557.6,0.61163433],[2557.5,0.0372524],[2557.4,0.81931369],[2557.3,4.6837124]],[[2558.0,0.05799988],[2558.2,4.03079528],[2558.3,67.96054212],[2558.7,44.4],[2558.9,5.55]]]
["bitfinex","ETHUSD",1726877283412,[[2557.6,0.61163433],[2557.5,0.0372524],[2557.4,0.41139557],[2557.2,4.6837124],[2556.7,11.8569]],[[2557.9,9.1993],[2558.2,4.03079528],[2558.3,67.96054212],[2558.7,44.4],[2558.9,5.55]]]
["bitfinex","ETHUSD",1726877283620,[[2557.6,0.61163433],[2557.5,0.0372524],[2557.4,0.85818733],[2557.3,0.40791812],[2557.1,4.8307032]],[[2557.8,0.05791245],[2558.2,4.03079528],[2558.3,73.51054212],[2558.7,44.4],[2558.9,5.55]]]
["bitfinex","ETHUSD",1726877283803,[[2557.6,1.05842609],[2557.5,0.0372524],[2557.4,0.41139557],[2557.3,0.40791812],[2557.0,4.6837124]],[[2557.7,9.1993],[2558.2,4.03079528],[2558.3,73.51054212],[2558.7,44.4],[2558.9,5.55]]]
["bitfinex","ETHUSD",1726877284001,[[2557.6,7.30646609],[2557.5,0.0372524],[2557.4,0.41139557],[2557.3,0.40791812],[2557.0,4.6837124]],[[2557.7,9.25699269],[2558.2,4.03079528],[2558.3,73.51054212],[2558.7,44.4],[2558.9,5.55]]]
["bitfinex","ETHUSD",1726877284517,[[2557.6,3.90321009],[2557.5,0.0372524],[2557.4,0.41139557],[2557.3,0.40791812],[2557.0,4.6837124]],[[2557.7,9.25699269],[2558.2,4.03079528],[2558.3,73.51054212],[2558.7,44.4],[2558.9,5.55]]]
["bitfinex","ETHUSD",1726877284902,[[2557.6,4.31112821],[2557.5,0.0372524],[2557.4,0.41139557],[2557.0,4.6837124],[2552.7,10.0]],[[2557.7,9.25699269],[2558.2,4.03079528],[2558.3,73.51054212],[2558.7,44.4],[2558.9,5.55]]]
["bitfinex","ETHUSD",1726877285103,[[2557.6,4.31112821],[2557.5,0.0372524],[2557.4,0.41139557],[2557.0,4.6837124],[2553.2,0.0021]],[[2557.7,9.25699269],[2558.2,4.03079528],[2558.3,73.51054212],[2558.7,44.4],[2558.9,5.55]]]
["bitfinex","ETHUSD",1726877285316,[[2557.6,4.31112821],[2557.5,0.0372524],[2557.4,0.41139557],[2556.9,4.90698059],[2553.3,2.74134006]],[[2557.7,9.25699269],[2558.2,4.03079528],[2558.3,73.51054212],[2558.7,44.4],[2558.9,5.55]]]
["bitfinex","ETHUSD",1726877285520,[[2557.6,8.32887271],[2557.5,0.0372524],[2557.4,0.41139557],[2556.9,4.90698059],[2553.3,2.74134006]],[[2557.7,9.25699269],[2558.1,5.55],[2558.2,4.03079528],[2558.3,73.51054212],[2558.7,44.4]]]
["bitfinex","ETHUSD",1726877285708,[[2557.6,11.32901305],[2557.5,0.0372524],[2557.4,0.41139557],[2556.9,4.90698059],[2553.3,2.74134006]],[[2557.7,9.25699269],[2558.1,5.55],[2558.2,4.03079528],[2558.3,73.51054212],[2558.7,44.4]]]
["bitfinex","ETHUSD",1726877285909,[[2557.6,7.31112821],[2557.5,0.0372524],[2557.4,0.41139557],[2556.9,4.90698059],[2553.4,2.74134006]],[[2557.7,9.25699269],[2558.1,5.55],[2558.2,4.03079528],[2558.3,73.51054212],[2558.7,44.4]]]
["bitfinex","ETHUSD",1726877286146,[[2557.6,7.31112821],[2557.5,0.0372524],[2557.4,0.41139557],[2556.9,4.75489011],[2553.5,2.74134006]],[[2557.7,9.25699269],[2558.1,5.55],[2558.2,4.03079528],[2558.3,73.51054212],[2558.7,44.4]]]
["bitfinex","ETHUSD",1726877286449,[[2557.6,11.32740543],[2557.5,0.0372524],[2557.4,0.41139557],[2557.2,0.14649936],[2556.9,4.75489011]],[[2557.7,9.25699269],[2558.1,5.55],[2558.2,4.03079528],[2558.3,73.51054212],[2558.7,44.4]]]
["bitfinex","ETHUSD",1726877286959,[[2557.6,11.738801],[2557.5,0.0372524],[2557.2,0.14649936],[2557.0,7.3],[2556.9,4.75489011]],[[2557.7,9.25699269],[2558.1,5.55],[2558.2,4.03079528],[2558.3,73.51054212],[2558.7,44.4]]]
["bitfinex","ETHUSD",1726877287745,[[2557.6,11.738801],[2557.5,0.0372524],[2557.2,0.14649936],[2557.0,7.3],[2556.9,4.75489011]],[[2557.7,14.80699269],[2558.1,5.55],[2558.2,4.03079528],[2558.3,73.51054212],[2558.7,44.4]]]
["bitfinex","ETHUSD",1726877288065,[[2557.6,11.738801],[2557.5,0.0372524],[2557.2,0.14649936],[2557.1,0.0032],[2557.0,7.3]],[[2557.7,14.80699269],[2558.1,5.55],[2558.2,4.03079528],[2558.3,73.51054212],[2558.7,44.4]]]
["bitfinex","ETHUSD",1726877288209,[[2557.6,11.738801],[2557.5,0.0372524],[2557.2,0.14649936],[2557.0,7.3],[2556.9,4.75489011]],[[2557.7,14.80699269],[2558.1,5.55],[2558.2,4.03079528],[2558.3,73.51054212],[2558.7,44.4]]]
["bitfinex","ETHUSD",1726877288410,[[2557.6,7.72252378],[2557.5,4.05352962],[2557.2,0.14649936],[2557.0,7.3],[2556.9,0.07117771]],[[2557.7,14.80699269],[2558.1,5.55],[2558.2,4.03079528],[2558.3,73.51054212],[2558.7,44.4]]]
["bitfinex","ETHUSD",1726877289927,[[2557.6,7.72252378],[2557.5,4.05352962],[2557.2,0.14649936],[2557.0,7.3],[2556.9,0.07117771]],[[2557.7,20.35699269],[2558.1,5.55],[2558.2,4.03079528],[2558.3,73.51054212],[2558.7,44.4]]]
["bitfinex","ETHUSD",1726877291271,[[2557.6,7.72252378],[2557.5,0.0372524],[2557.4,4.01627722],[2557.2,0.14649936],[2557.0,7.3]],[[2557.7,20.35699269],[2558.1,5.55],[2558.2,4.03079528],[2558.3,73.51054212],[2558.7,44.4]]]
["bitfinex","ETHUSD",1726877291753,[[2557.6,7.72252378],[2557.5,4.05352962],[2557.2,0.14649936],[2557.1,0.0032],[2557.0,7.3]],[[2557.7,20.35699269],[2558.1,5.55],[2558.2,4.03079528],[2558.3,73.51054212],[2558.7,44.4]]]
["bitfinex","ETHUSD",1726877291915,[[2557.6,7.72252378],[2557.5,4.05352962],[2557.2,0.14649936],[2557.1,0.0032],[2557.0,7.3]],[[2557.7,20.35699269],[2558.1,5.55],[2558.3,73.51054212],[2558.7,44.4]]]
["bitfinex","ETHUSD",1726877291916,[[2557.6,7.80071501],[2557.5,4.05352962],[2557.2,0.14649936],[2557.1,4.5601],[2557.0,7.3]],[[2557.7,16.70769269],[2557.9,9.0068],[2558.1,5.55],[2558.3,73.51054212],[2558.7,44.4]]]
["bitfinex","ETHUSD",1726877292255,[[2557.6,11.73214884],[2557.5,0.0372524],[2557.2,0.14649936],[2557.1,4.5601],[2557.0,7.3]],[[2557.7,16.70769269],[2557.9,9.0068],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4]]]
["bitfinex","ETHUSD",1726877292549,[[2557.6,7.72252378],[2557.5,0.0372524],[2557.2,0.14649936],[2557.1,4.5601],[2557.0,7.3]],[[2557.7,16.70769269],[2557.9,9.0068],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4]]]
["bitfinex","ETHUSD",1726877292849,[[2557.6,12.27942378],[2557.5,0.0372524],[2557.2,0.14649936],[2557.1,0.0032],[2557.0,11.9837124]],[[2557.7,16.70769269],[2558.1,5.55],[2558.3,72.7584398],[2558.7,53.4068],[2559.0,79.10056495]]]
["bitfinex","ETHUSD",1726877293062,[[2557.6,12.82942378],[2557.5,0.0372524],[2557.4,0.0032],[2557.2,0.14649936],[2557.0,11.9837124]],[[2557.7,16.70769269],[2558.1,5.55],[2558.3,72.7584398],[2558.7,53.4068],[2559.0,79.10056495]]]
["bitfinex","ETHUSD",1726877293227,[[2557.6,12.82942378],[2557.5,0.0372524],[2557.4,0.0032],[2557.3,4.6837124],[2557.2,0.14649936]],[[2557.7,16.70769269],[2558.1,5.55],[2558.3,72.7584398],[2558.7,53.4068],[2559.0,79.10056495]]]
["bitfinex","ETHUSD",1726877293430,[[2557.6,12.82942378],[2557.5,0.0372524],[2557.4,0.0032],[2557.3,4.6837124],[2557.2,0.14649936]],[[2557.7,16.70769269],[2558.1,5.55],[2558.2,9.0068],[2558.3,72.7584398],[2558.7,44.4]]]
["bitfinex","ETHUSD",1726877294021,[[2557.6,62.48463978],[2557.5,0.0372524],[2557.4,0.0032],[2557.3,4.6837124],[2557.2,0.14649936]],[[2557.7,22.25769269],[2558.1,5.55],[2558.2,9.0068],[2558.3,72.7584398],[2558.7,44.4]]]
["bitfinex","ETHUSD",1726877295467,[[2557.6,62.48463978],[2557.5,0.0372524],[2557.4,4.6869124],[2557.2,0.14649936],[2555.0,2.74134006]],[[2557.7,21.75155487],[2558.1,5.55],[2558.2,9.0068],[2558.3,72.7584398],[2558.7,44.4]]]
["bitfinex","ETHUSD",1726877295638,[[2557.6,62.48463978],[2557.5,0.0372524],[2557.4,4.6869124],[2557.2,0.14649936],[2555.7,7.34234917]],[[2557.7,21.80722725],[2558.1,5.55],[2558.2,9.0068],[2558.3,72.7584398],[2558.7,44.4]]]
["bitfinex","ETHUSD",1726877295840,[[2557.6,62.48463978],[2557.5,0.0372524],[2557.4,0.0032],[2557.3,4.6837124],[2557.2,0.14649936]],[[2557.7,21.80722725],[2558.1,5.55],[2558.2,9.0068],[2558.3,72.7584398],[2558.7,44.4]]]
["bitfinex","ETHUSD",1726877296422,[[2557.6,62.48783978],[2557.5,0.0372524],[2557.3,5.5397124],[2557.2,8.39449936],[2556.9,7.98427554]],[[2557.7,26.35722725],[2558.1,5.55],[2558.3,72.7584398],[2558.6,9.0068],[2558.7,44.4]]]
["bitfinex","ETHUSD",1726877296667,[[2557.6,67.17155218],[2557.5,1.9400159],[2557.3,0.856],[2557.2,8.39449936],[2556.9,6.0753543]],[[2557.7,26.35722725],[2558.1,5.55],[2558.3,72.7584398],[2558.6,9.0068],[2558.7,44.4]]]
["bitfinex","ETHUSD",1726877296869,[[2557.6,67.17155218],[2557.5,1.9400159],[2557.3,0.856],[2557.2,8.39449936],[2556.9,0.06797771]],[[2557.7,26.35722725],[2558.1,5.55],[2558.3,72.7584398],[2558.6,9.0068],[2558.7,44.4]]]
["bitfinex","ETHUSD",1726877297369,[[2557.6,67.17155218],[2557.5,1.9400159],[2557.3,0.856],[2557.2,8.39449936],[2556.9,6.0753543]],[[2557.7,26.35722725],[2558.1,5.55],[2558.3,72.7584398],[2558.6,9.0068],[2558.7,44.4]]]
["bitfinex","ETHUSD",1726877297531,[[2557.6,62.48463978],[2557.5,6.6237283],[2557.3,0.8592],[2557.2,8.39449936],[2556.9,6.0753543]],[[2557.7,26.35722725],[2558.1,5.55],[2558.3,72.7584398],[2558.6,9.0068],[2558.7,44.4]]]
["bitfinex","ETHUSD",1726877297730,[[2557.6,62.48463978],[2557.5,6.6237283],[2557.3,0.8592],[2557.2,8.39449936],[2556.9,0.06797771]],[[2557.7,26.35722725],[2558.1,5.55],[2558.3,72.7584398],[2558.6,9.0068],[2558.7,44.4]]]
["bitfinex","ETHUSD",1726877298443,[[2557.6,62.48463978],[2557.5,6.6237283],[2557.3,0.8592],[2557.2,8.39449936],[2556.9,0.06797771]],[[2557.7,31.90722725],[2558.1,5.55],[2558.3,72.7584398],[2558.6,9.0068],[2558.7,44.4]]]
["bitfinex","ETHUSD",1726877299228,[[2557.6,62.48463978],[2557.5,6.6237283],[2557.3,0.8592],[2557.2,8.248],[2556.9,0.06797771]],[[2557.7,31.90722725],[2558.1,5.55],[2558.3,72.7584398],[2558.6,9.0068],[2558.7,44.4]]]
["bitfinex","ETHUSD",1726877300577,[[2557.6,67.16835218],[2557.5,1.9400159],[2557.3,0.8592],[2557.2,8.248],[2556.9,0.06797771]],[[2557.7,31.90722725],[2558.1,5.55],[2558.3,72.7584398],[2558.6,9.0068],[2558.7,44.4]]]
["bitfinex","ETHUSD",1726877300736,[[2557.6,62.48463978],[2557.5,6.6237283],[2557.3,0.8592],[2557.2,8.248],[2556.9,0.06797771]],[[2557.7,37.45722725],[2558.1,5.55],[2558.3,72.7584398],[2558.6,9.0068],[2558.7,44.4]]]
["bitfinex","ETHUSD",1726877301958,[[2557.6,67.16835218],[2557.5,1.9400159],[2557.3,0.8592],[2557.2,8.248],[2556.9,0.06797771]],[[2557.7,37.45722725],[2558.1,5.55],[2558.3,72.7584398],[2558.6,9.0068],[2558.7,44.4]]]
["bitfinex","ETHUSD",1726877302283,[[2557.6,67.16835218],[2557.5,1.9400159],[2557.3,0.8592],[2557.2,8.248],[2556.9,6.0753543]],[[2557.7,37.45722725],[2558.1,5.55],[2558.3,72.7584398],[2558.6,9.0068],[2558.7,44.4]]]
["bitfinex","ETHUSD",1726877303080,[[2557.6,67.16835218],[2557.5,1.9400159],[2557.4,0.15226737],[2557.3,0.8592],[2557.2,8.248]],[[2557.7,43.00722725],[2558.1,5.55],[2558.3,72.7584398],[2558.6,9.0068],[2558.7,44.4]]]
["bitfinex","ETHUSD",1726877303739,[[2557.6,67.16835218],[2557.5,1.9432159],[2557.4,0.15226737],[2557.3,0.856],[2557.2,8.248]],[[2557.7,43.00722725],[2558.1,5.55],[2558.3,72.7584398],[2558.6,9.0068],[2558.7,44.4]]]
["bitfinex","ETHUSD",1726877303942,[[2557.6,69.13847592],[2557.5,0.0404524],[2557.3,0.856],[2557.2,8.248],[2553.8,14.39843906]],[[2557.7,43.00722725],[2558.1,5.55],[2558.3,72.7584398],[2558.6,9.0068],[2558.7,44.4]]]
["bitfinex","ETHUSD",1726877304179,[[2557.6,62.48463978],[2557.5,1.9432159],[2557.3,0.856],[2557.2,8.248],[2556.0,7.37960157]],[[2557.7,43.00722725],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4],[2561.3,0.10521689]]]
["bitfinex","ETHUSD",1726877304360,[[2557.6,62.48463978],[2557.5,1.9432159],[2557.3,0.856],[2557.2,8.248],[2557.0,13.30737659]],[[2557.7,43.00722725],[2558.1,5.55],[2558.3,72.7584398],[2558.7,53.4068],[2561.3,0.92071318]]]
["bitfinex","ETHUSD",1726877304571,[[2557.6,62.48463978],[2557.5,1.9432159],[2557.3,0.856],[2557.2,8.248],[2557.0,13.30737659]],[[2557.7,42.61209414],[2558.1,5.55],[2558.3,72.7584398],[2558.7,53.4068],[2560.0,16.65]]]
["bitfinex","ETHUSD",1726877304953,[[2557.6,62.48783978],[2557.5,1.9400159],[2557.3,0.856],[2557.2,8.248],[2557.0,13.30737659]],[[2557.7,42.61209414],[2558.1,5.55],[2558.3,72.7584398],[2558.7,53.4068],[2560.0,16.65]]]
["bitfinex","ETHUSD",1726877305168,[[2557.6,62.48783978],[2557.5,1.9400159],[2557.3,0.856],[2557.2,8.248],[2557.0,13.30737659]],[[2557.7,48.16209414],[2558.1,5.55],[2558.3,72.7584398],[2558.7,53.4068],[2560.0,16.65]]]
["bitfinex","ETHUSD",1726877305945,[[2557.6,64.45796352],[2557.5,0.0372524],[2557.3,1.00714531],[2557.2,8.248],[2557.0,13.30737659]],[[2557.7,48.16209414],[2558.1,5.55],[2558.3,72.7584398],[2558.7,53.4068],[2560.0,16.65]]]
["bitfinex","ETHUSD",1726877306148,[[2557.6,62.48783978],[2557.5,1.9400159],[2557.3,1.00714531],[2557.2,8.248],[2557.0,13.30737659]],[[2557.7,48.16209414],[2558.1,5.55],[2558.3,72.7584398],[2558.7,53.4068],[2560.0,16.65]]]
["bitfinex","ETHUSD",1726877307548,[[2557.6,62.48783978],[2557.5,1.9400159],[2557.3,1.00714531],[2557.2,8.248],[2557.1,6.07534015]],[[2557.7,53.71209414],[2558.1,5.55],[2558.3,72.7584398],[2558.7,53.4068],[2560.0,16.65]]]
["bitfinex","ETHUSD",1726877309644,[[2557.6,62.48783978],[2557.5,1.9400159],[2557.3,1.00714531],[2557.2,8.248],[2557.1,6.07534015]],[[2557.7,59.26209414],[2558.1,5.55],[2558.3,72.7584398],[2558.7,53.4068],[2560.0,16.65]]]
["bitfinex","ETHUSD",1726877310780,[[2557.6,9.98783978],[2557.5,1.9400159],[2557.3,1.00714531],[2557.2,8.248],[2557.1,6.07534015]],[[2557.7,59.26209414],[2558.1,5.55],[2558.3,72.7584398],[2558.7,53.4068],[2560.0,16.65]]]
["bitfinex","ETHUSD",1726877310989,[[2557.6,62.48783978],[2557.5,1.9400159],[2557.3,1.00714531],[2557.2,8.248],[2557.1,6.07534015]],[[2557.7,59.26209414],[2558.1,5.55],[2558.3,72.7584398],[2558.7,53.4068],[2560.0,16.65]]]
["bitfinex","ETHUSD",1726877311148,[[2557.6,62.48783978],[2557.5,1.9400159],[2557.3,1.00714531],[2557.2,8.248],[2557.1,6.07534015]],[[2557.7,59.26209414],[2558.1,5.55],[2558.2,9.0068],[2558.3,72.7584398],[2558.7,44.4]]]
["bitfinex","ETHUSD",1726877311659,[[2557.6,62.48783978],[2557.5,1.9400159],[2557.3,1.00714531],[2557.2,8.248],[2557.1,6.07534015]],[[2557.7,64.81209414],[2558.1,5.55],[2558.3,72.7584398],[2558.4,9.0068],[2558.7,44.4]]]
["bitfinex","ETHUSD",1726877313648,[[2557.6,62.48783978],[2557.5,1.9400159],[2557.3,1.00714531],[2557.2,8.248],[2557.1,6.07534015]],[[2557.7,66.12209414],[2558.1,5.55],[2558.3,72.7584398],[2558.4,9.0068],[2558.7,44.4]]]
["bitfinex","ETHUSD",1726877313849,[[2557.6,62.07992166],[2557.5,1.9400159],[2557.3,1.00714531],[2557.2,8.248],[2557.1,6.07534015]],[[2557.7,61.88209414],[2558.1,5.55],[2558.3,72.7584398],[2558.4,9.0068],[2558.7,44.4]]]
["bitfinex","ETHUSD",1726877314077,[[2557.6,61.87304366],[2557.5,1.9400159],[2557.3,1.00714531],[2557.2,8.248],[2557.1,6.07534015]],[[2557.7,61.88209414],[2558.1,5.55],[2558.3,72.7584398],[2558.4,9.0068],[2558.7,44.4]]]
["bitfinex","ETHUSD",1726877314385,[[2557.6,62.28096178],[2557.5,1.9400159],[2557.3,1.00714531],[2557.2,8.248],[2557.1,6.07534015]],[[2557.7,59.76209414],[2558.1,5.55],[2558.3,72.7584398],[2558.4,9.0068],[2558.7,44.4]]]
["bitfinex","ETHUSD",1726877314751,[[2557.6,62.28096178],[2557.5,1.9400159],[2557.3,1.00714531],[2557.2,8.248],[2557.1,6.07534015]],[[2557.7,57.64209414],[2558.1,5.55],[2558.3,72.7584398],[2558.4,9.0068],[2558.7,44.4]]]
["bitfinex","ETHUSD",1726877315894,[[2557.6,62.28096178],[2557.5,1.9400159],[2557.3,1.00714531],[2557.2,8.248],[2557.1,0.06796356]],[[2557.7,63.19209414],[2558.1,5.55],[2558.3,72.7584398],[2558.4,9.0068],[2558.7,44.4]]]
["bitfinex","ETHUSD",1726877316250,[[2557.6,61.07978608],[2557.5,0.0372524],[2557.3,2.8349923],[2557.2,8.2512],[2557.1,0.47588168]],[[2557.7,63.19209414],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4],[2561.2,0.81549629]]]
["bitfinex","ETHUSD",1726877316496,[[2557.6,58.42232408],[2557.5,0.0372524],[2557.3,7.3918923],[2557.2,8.2512],[2557.1,0.47588168]],[[2557.7,63.19209414],[2557.9,9.2571],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4]]]
["bitfinex","ETHUSD",1726877316650,[[2557.6,53.74087366],[2557.5,4.71870282],[2557.3,7.3918923],[2557.2,8.2512],[2557.1,0.47588168]],[[2557.7,63.19209414],[2557.9,9.2571],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4]]]
["bitfinex","ETHUSD",1726877317192,[[2557.6,53.74087366],[2557.5,4.71870282],[2557.4,0.0032],[2557.3,7.3918923],[2557.2,8.248]],[[2557.7,63.19209414],[2557.9,9.2571],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4]]]
["bitfinex","ETHUSD",1726877317750,[[2557.6,54.29087366],[2557.5,4.71870282],[2557.4,0.0032],[2557.3,7.3918923],[2557.2,8.248]],[[2557.7,63.19209414],[2557.9,9.2571],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4]]]
["bitfinex","ETHUSD",1726877317953,[[2557.6,54.29087366],[2557.5,4.71870282],[2557.4,0.0032],[2557.3,7.3918923],[2557.2,8.248]],[[2557.7,68.74209414],[2557.9,9.2571],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4]]]
["bitfinex","ETHUSD",1726877318187,[[2557.6,54.29087366],[2557.5,5.12662094],[2557.4,0.0032],[2557.3,7.3918923],[2557.2,8.39737741]],[[2557.7,68.74209414],[2557.9,9.2571],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4]]]
["bitfinex","ETHUSD",1726877319957,[[2557.6,54.69879178],[2557.5,4.71870282],[2557.4,0.0032],[2557.3,7.3918923],[2557.2,8.39737741]],[[2557.7,68.74209414],[2557.9,9.2571],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4]]]
["bitfinex","ETHUSD",1726877320297,[[2557.6,59.3802422],[2557.5,0.0372524],[2557.4,0.0032],[2557.3,7.3918923],[2557.2,8.39737741]],[[2557.7,74.29209414],[2557.9,9.2571],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4]]]
["bitfinex","ETHUSD",1726877321167,[[2557.6,54.69879178],[2557.5,4.71870282],[2557.4,0.0032],[2557.3,7.3918923],[2557.2,8.39737741]],[[2557.7,74.29209414],[2557.9,9.2571],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4]]]
["bitfinex","ETHUSD",1726877321485,[[2557.6,59.3802422],[2557.5,0.0372524],[2557.4,0.0032],[2557.3,7.3918923],[2557.2,8.39737741]],[[2557.7,74.29209414],[2558.1,14.8071],[2558.3,72.7584398],[2558.7,44.4],[2561.1,0.81549629]]]
["bitfinex","ETHUSD",1726877321959,[[2557.6,54.69879178],[2557.5,0.0372524],[2557.4,0.0032],[2557.3,7.3918923],[2557.2,8.39737741]],[[2557.7,74.29209414],[2558.1,14.8071],[2558.3,72.7584398],[2558.7,44.4],[2561.2,0.81549629]]]
["bitfinex","ETHUSD",1726877322160,[[2557.6,59.38159748],[2557.5,0.0372524],[2557.4,0.0032],[2557.3,7.3918923],[2557.2,8.39737741]],[[2557.7,79.84209414],[2558.1,14.8071],[2558.3,72.7584398],[2558.7,44.4],[2561.1,0.81549629]]]
["bitfinex","ETHUSD",1726877323402,[[2557.6,54.69879178],[2557.5,0.0372524],[2557.4,0.0032],[2557.3,7.3918923],[2557.2,8.39737741]],[[2557.7,79.84209414],[2558.1,14.8071],[2558.3,72.7584398],[2558.7,44.4],[2561.1,0.81549629]]]
["bitfinex","ETHUSD",1726877323567,[[2557.6,54.69879178],[2557.5,0.0372524],[2557.4,0.0032],[2557.3,7.45985647],[2557.2,8.39737741]],[[2557.7,79.84209414],[2558.1,14.8071],[2558.3,72.7584398],[2558.7,44.4],[2561.1,0.81549629]]]
["bitfinex","ETHUSD",1726877325079,[[2557.6,54.69879178],[2557.5,0.0372524],[2557.4,0.0032],[2557.3,7.45985647],[2557.2,8.39737741]],[[2557.7,85.39209414],[2558.1,14.8071],[2558.3,72.7584398],[2558.7,44.4],[2561.1,0.81549629]]]
["bitfinex","ETHUSD",1726877325898,[[2557.6,59.38386951],[2557.5,0.0372524],[2557.4,0.0032],[2557.3,7.45985647],[2557.2,8.39737741]],[[2557.7,85.39209414],[2558.1,14.8071],[2558.3,72.7584398],[2558.7,44.4],[2561.0,0.81549629]]]
["bitfinex","ETHUSD",1726877326405,[[2557.6,59.38386951],[2557.5,0.0372524],[2557.4,0.0032],[2557.3,7.45985647],[2557.2,8.248]],[[2557.7,85.39209414],[2558.1,14.8071],[2558.3,72.7584398],[2558.7,44.4],[2561.0,0.81549629]]]
["bitfinex","ETHUSD",1726877327876,[[2557.6,59.38386951],[2557.5,0.0372524],[2557.4,0.0032],[2557.3,7.45985647],[2557.2,8.248]],[[2557.7,90.94209414],[2558.1,14.8071],[2558.3,72.7584398],[2558.7,44.4],[2561.0,0.81549629]]]
["bitfinex","ETHUSD",1726877329277,[[2557.6,59.3847215],[2557.5,0.0372524],[2557.4,0.0032],[2557.3,7.45985647],[2557.2,8.248]],[[2557.7,90.94209414],[2558.1,14.8071],[2558.3,72.7584398],[2558.7,44.4],[2561.0,0.81549629]]]
["bitfinex","ETHUSD",1726877329702,[[2557.6,54.69879178],[2557.5,0.0372524],[2557.4,0.0032],[2557.3,7.45985647],[2557.2,8.248]],[[2557.7,90.94209414],[2558.1,14.8071],[2558.3,72.7584398],[2558.7,44.4],[2561.0,0.81549629]]]
["bitfinex","ETHUSD",1726877329913,[[2557.6,59.38473954],[2557.5,0.0372524],[2557.4,0.0032],[2557.3,7.45985647],[2557.2,8.248]],[[2557.7,96.49209414],[2558.1,14.8071],[2558.3,72.7584398],[2558.7,44.4],[2561.0,0.81549629]]]
["bitfinex","ETHUSD",1726877330221,[[2557.6,59.38473954],[2557.5,0.0372524],[2557.4,0.0032],[2557.3,5.48086417],[2557.2,10.21484824]],[[2557.7,96.49209414],[2558.1,14.8071],[2558.3,72.7584398],[2558.7,44.4],[2561.0,0.81549629]]]
["bitfinex","ETHUSD",1726877330422,[[2557.6,54.69879178],[2557.5,0.0372524],[2557.4,0.0032],[2557.3,7.45985647],[2557.2,8.248]],[[2557.7,96.49209414],[2558.1,14.8071],[2558.3,72.7584398],[2558.7,44.4],[2561.0,0.81549629]]]
["bitfinex","ETHUSD",1726877331321,[[2557.6,54.69879178],[2557.5,0.0372524],[2557.4,0.0032],[2557.3,7.45985647],[2557.2,8.248]],[[2557.7,96.49209414],[2558.1,14.8071],[2558.3,72.7584398],[2558.7,44.4],[2560.9,6.36549629]]]
["bitfinex","ETHUSD",1726877331523,[[2557.6,54.69879178],[2557.5,0.0372524],[2557.4,0.0032],[2557.3,7.45985647],[2557.2,8.248]],[[2557.7,96.49209414],[2558.1,14.8071],[2558.3,72.7584398],[2558.7,44.4],[2560.9,5.55]]]
["bitfinex","ETHUSD",1726877332139,[[2557.6,54.69879178],[2557.5,0.0372524],[2557.4,0.0032],[2557.3,7.45985647],[2557.2,8.248]],[[2557.7,102.04209414],[2558.1,14.8071],[2558.3,72.7584398],[2558.7,44.4],[2560.9,5.55]]]
["bitfinex","ETHUSD",1726877332437,[[2557.6,54.69879178],[2557.5,0.0372524],[2557.4,0.0032],[2557.3,7.45985647],[2557.2,8.248]],[[2557.7,102.04209414],[2558.1,14.8071],[2558.3,72.7584398],[2558.7,44.4],[2560.9,6.36549629]]]
["bitfinex","ETHUSD",1726877333322,[[2557.6,57.92773978],[2557.5,0.0372524],[2557.4,3.0032],[2557.3,7.45985647],[2557.2,8.248]],[[2557.7,102.04209414],[2558.1,14.8071],[2558.3,72.7584398],[2558.7,44.4],[2560.9,6.36549629]]]
["bitfinex","ETHUSD",1726877333508,[[2557.6,57.92773978],[2557.5,0.0372524],[2557.4,0.0032],[2557.3,7.45985647],[2557.2,8.248]],[[2557.7,102.04209414],[2558.1,14.8071],[2558.3,72.7584398],[2558.7,44.4],[2560.9,6.36549629]]]
["bitfinex","ETHUSD",1726877334317,[[2557.6,57.92773978],[2557.5,0.0372524],[2557.4,0.0032],[2557.3,7.45985647],[2557.2,8.248]],[[2557.7,107.59209414],[2558.1,14.8071],[2558.3,72.7584398],[2558.7,44.4],[2560.9,6.36549629]]]
["bitfinex","ETHUSD",1726877334562,[[2557.6,57.92773978],[2557.5,0.0372524],[2557.4,0.15393118],[2557.3,7.45985647],[2557.2,8.248]],[[2557.7,107.59209414],[2558.1,14.8071],[2558.3,72.7584398],[2558.7,44.4],[2560.9,6.36549629]]]
["bitfinex","ETHUSD",1726877334890,[[2557.6,57.92773978],[2557.5,0.0372524],[2557.4,0.15393118],[2557.3,7.45985647],[2557.2,8.248]],[[2557.7,107.59209414],[2558.1,14.8071],[2558.3,72.7584398],[2558.7,44.4],[2560.8,0.81549629]]]
["bitfinex","ETHUSD",1726877335063,[[2557.6,57.92773978],[2557.5,0.0372524],[2557.4,0.15393118],[2557.3,7.45985647],[2557.2,8.248]],[[2557.7,107.59209414],[2558.1,14.8071],[2558.3,72.7584398],[2558.7,44.4],[2560.9,6.36549629]]]
["bitfinex","ETHUSD",1726877335262,[[2557.6,57.92773978],[2557.5,0.0372524],[2557.4,0.15393118],[2557.3,7.45985647],[2557.2,8.248]],[[2557.7,107.59209414],[2558.1,14.8071],[2558.3,72.7584398],[2558.7,44.4],[2560.8,0.81549629]]]
["bitfinex","ETHUSD",1726877336177,[[2557.6,56.86773166],[2557.5,0.0372524],[2557.4,0.0032],[2557.3,7.45985647],[2557.2,8.248]],[[2557.7,117.01439414],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4],[2560.8,0.81549629]]]
["bitfinex","ETHUSD",1726877336377,[[2557.6,56.86773166],[2557.5,0.0372524],[2557.4,0.0032],[2557.3,7.86777459],[2557.2,8.248]],[[2557.7,117.01439414],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4],[2560.7,6.36549629]]]
["bitfinex","ETHUSD",1726877337079,[[2557.6,56.86773166],[2557.5,0.0372524],[2557.4,0.0032],[2557.3,8.01729068],[2557.2,8.248]],[[2557.7,117.01439414],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4],[2560.7,6.36549629]]]
["bitfinex","ETHUSD",1726877337395,[[2557.6,56.86773166],[2557.5,0.0372524],[2557.4,0.0032],[2557.3,8.01729068],[2557.2,8.248]],[[2557.7,117.01439414],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4],[2560.6,28.60274869]]]
["bitfinex","ETHUSD",1726877338200,[[2557.6,56.86773166],[2557.5,0.0372524],[2557.4,0.0032],[2557.3,7.86777459],[2557.2,8.248]],[[2557.7,117.01439414],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4],[2560.6,28.60274869]]]
["bitfinex","ETHUSD",1726877338370,[[2557.6,56.86773166],[2557.5,0.0372524],[2557.4,0.0032],[2557.3,7.86777459],[2557.2,8.248]],[[2557.7,118.01439414],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4],[2560.6,28.60274869]]]
["bitfinex","ETHUSD",1726877338691,[[2557.6,56.86773166],[2557.5,0.0372524],[2557.4,0.0032],[2557.3,7.86777459],[2557.2,14.25537659]],[[2557.7,118.01439414],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4],[2560.6,28.60274869]]]
["bitfinex","ETHUSD",1726877339198,[[2557.6,57.27564978],[2557.5,0.0372524],[2557.4,0.0032],[2557.3,7.45985647],[2557.2,8.248]],[[2557.7,118.01439414],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4],[2560.6,28.60274869]]]
["bitfinex","ETHUSD",1726877339361,[[2557.6,57.27564978],[2557.5,0.0372524],[2557.4,0.0032],[2557.3,7.45985647],[2557.2,14.25537659]],[[2557.7,118.01439414],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4],[2560.6,28.60274869]]]
["bitfinex","ETHUSD",1726877340783,[[2557.6,38.42905066],[2557.5,0.0372524],[2557.4,0.0032],[2557.3,0.92396417],[2557.2,14.25537659]],[[2557.7,118.01439414],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4],[2559.6,57.32]]]
["bitfinex","ETHUSD",1726877340950,[[2557.6,24.22380753],[2557.5,0.0372524],[2557.3,0.06796417],[2557.2,5.14679176],[2557.1,0.15326637]],[[2557.7,122.04518942],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4],[2559.6,57.32]]]
["bitfinex","ETHUSD",1726877341499,[[2557.6,19.5257549],[2557.5,4.73530503],[2557.3,0.06796417],[2557.2,5.14679176],[2557.1,0.15326637]],[[2557.7,122.04518942],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4],[2559.6,57.32]]]
["bitfinex","ETHUSD",1726877342159,[[2557.6,22.5257549],[2557.5,4.73530503],[2557.3,0.06796417],[2557.2,5.14679176],[2557.1,2.08691079]],[[2557.7,118.01439414],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4],[2559.6,57.32]]]
["bitfinex","ETHUSD",1726877342488,[[2557.6,22.97254666],[2557.5,4.73530503],[2557.3,0.47588229],[2557.2,4.7],[2557.1,1.93364442]],[[2557.7,118.01439414],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4],[2559.6,57.32]]]
["bitfinex","ETHUSD",1726877342691,[[2557.6,27.67059929],[2557.5,0.0372524],[2557.3,0.47588229],[2557.2,4.7],[2557.1,1.93364442]],[[2557.7,118.01439414],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4],[2559.6,57.32]]]
["bitfinex","ETHUSD",1726877342889,[[2557.6,22.97254666],[2557.5,4.73530503],[2557.3,0.47588229],[2557.2,4.7],[2557.1,1.93364442]],[[2557.7,118.01439414],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4],[2559.6,57.32]]]
["bitfinex","ETHUSD",1726877345212,[[2557.6,45.95720966],[2557.5,4.73530503],[2557.3,0.47588229],[2557.2,4.7],[2557.1,1.93364442]],[[2557.7,118.01439414],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4],[2559.6,57.32]]]
["bitfinex","ETHUSD",1726877345414,[[2557.6,28.52306466],[2557.5,4.73530503],[2557.3,0.47588229],[2557.2,4.7],[2557.1,1.93364442]],[[2557.7,118.01439414],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4],[2559.3,7.37]]]
["bitfinex","ETHUSD",1726877345559,[[2557.6,22.69350266],[2557.5,4.73530503],[2557.3,0.47588229],[2557.2,4.7],[2557.1,1.93364442]],[[2557.7,118.01439414],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4],[2559.3,7.37]]]
["bitfinex","ETHUSD",1726877345761,[[2557.6,22.69350266],[2557.5,0.0372524],[2557.4,4.69805263],[2557.3,0.47588229],[2557.2,4.7]],[[2557.7,122.04518942],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4],[2559.3,7.37]]]
["bitfinex","ETHUSD",1726877346066,[[2557.6,12.99992766],[2557.5,0.0372524],[2557.4,4.69805263],[2557.3,0.47588229],[2557.2,4.7]],[[2557.7,122.04518942],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4],[2559.3,7.37]]]
["bitfinex","ETHUSD",1726877346469,[[2557.6,9.99992766],[2557.5,0.0372524],[2557.3,5.17393492],[2557.2,3.91],[2557.0,7.3]],[[2557.7,122.04518942],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4],[2559.3,7.37]]]
["bitfinex","ETHUSD",1726877346668,[[2557.6,5.46177266],[2557.5,0.0372524],[2557.3,5.17393492],[2557.2,3.91],[2557.0,7.3]],[[2557.7,122.04518942],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4],[2559.3,7.37]]]
["bitfinex","ETHUSD",1726877347063,[[2557.6,5.46177266],[2557.5,0.0372524],[2557.3,0.47588229],[2557.2,8.60805263],[2557.0,7.3]],[[2557.7,122.04518942],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4],[2559.3,7.37]]]
["bitfinex","ETHUSD",1726877347409,[[2557.6,5.46177266],[2557.5,0.0372524],[2557.3,0.47588229],[2557.2,3.91],[2557.1,4.69805263]],[[2557.7,122.04518942],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4],[2559.3,7.37]]]
["bitfinex","ETHUSD",1726877347614,[[2557.6,5.46177266],[2557.5,0.0372524],[2557.3,0.47588229],[2557.2,3.91],[2557.1,4.69805263]],[[2557.7,110.96019646],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4],[2559.3,7.37]]]
["bitfinex","ETHUSD",1726877347984,[[2557.6,8.46177266],[2557.5,0.0372524],[2557.3,0.47588229],[2557.2,3.91],[2557.1,4.69805263]],[[2557.7,110.96019646],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4],[2559.3,7.37]]]
["bitfinex","ETHUSD",1726877348307,[[2557.6,8.46177266],[2557.5,0.0372524],[2557.3,0.47588229],[2557.2,8.60805263],[2556.8,2.10609379]],[[2557.7,110.96019646],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4],[2559.3,7.37]]]
["bitfinex","ETHUSD",1726877348460,[[2557.6,8.46177266],[2557.5,0.0372524],[2557.3,0.47588229],[2557.2,3.91],[2557.1,4.69805263]],[[2557.7,110.96019646],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4],[2559.3,7.37]]]
["bitfinex","ETHUSD",1726877348658,[[2557.6,8.46177266],[2557.5,0.0372524],[2557.3,0.40791812],[2557.2,3.91],[2557.1,4.69805263]],[[2557.7,110.96019646],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4],[2559.3,7.37]]]
["bitfinex","ETHUSD",1726877348906,[[2557.6,8.46177266],[2557.5,0.0372524],[2557.3,0.40791812],[2557.2,3.91],[2557.1,4.7660351]],[[2557.7,110.96019646],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4],[2559.0,86.47056495]]]
["bitfinex","ETHUSD",1726877349264,[[2557.6,8.46177266],[2557.5,0.0372524],[2557.3,0.40791812],[2557.2,3.91],[2557.1,4.69805263]],[[2557.7,110.96019646],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4],[2559.0,86.47056495]]]
["bitfinex","ETHUSD",1726877350472,[[2557.6,8.46177266],[2557.5,0.0372524],[2557.3,0.40791812],[2557.2,3.91],[2557.1,4.69805263]],[[2557.7,99.82506875],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4],[2559.0,86.47056495]]]
["bitfinex","ETHUSD",1726877353303,[[2557.6,8.46177266],[2557.5,0.0372524],[2557.3,0.40791812],[2557.2,3.91],[2557.0,11.99805263]],[[2557.7,93.88863408],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4],[2559.0,86.47056495]]]
["bitfinex","ETHUSD",1726877353603,[[2557.6,7.04603766],[2557.5,0.0372524],[2557.3,0.40791812],[2557.2,3.91],[2557.0,11.99805263]],[[2557.7,93.88863408],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4],[2559.0,86.47056495]]]
["bitfinex","ETHUSD",1726877353819,[[2557.6,7.37802866],[2557.5,0.0372524],[2557.3,0.40791812],[2557.2,3.91],[2557.0,11.99805263]],[[2557.7,93.88863408],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4],[2559.0,86.47056495]]]
["bitfinex","ETHUSD",1726877353965,[[2557.6,0.41139557],[2557.5,0.0372524],[2557.4,4.02067459],[2557.0,7.3],[2556.8,5.33457871]],[[2557.7,93.88863408],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4],[2559.0,86.47056495]]]
["bitfinex","ETHUSD",1726877354164,[[2557.6,3.35126909],[2557.5,0.0372524],[2557.4,4.02067459],[2557.0,7.67711261],[2556.8,0.63652608]],[[2557.7,84.46633408],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4],[2559.0,86.47056495]]]
["bitfinex","ETHUSD",1726877354504,[[2557.6,2.83671619],[2557.5,0.0372524],[2557.4,3.35126909],[2557.1,4.02067459],[2557.0,8.28910934]],[[2557.7,84.46633408],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4],[2559.0,86.47056495]]]
["bitfinex","ETHUSD",1726877354665,[[2557.5,0.0372524],[2557.4,3.35126909],[2557.1,4.02067459],[2557.0,8.28910934],[2556.5,12.43798285]],[[2557.6,9.4298],[2557.7,84.46633408],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4]]]
["bitfinex","ETHUSD",1726877354862,[[2557.5,3.38852149],[2557.2,4.87538447],[2557.0,8.28910934],[2556.8,0.18973432],[2556.7,0.37523595]],[[2557.6,8.93759744],[2557.7,84.46633408],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4]]]
["bitfinex","ETHUSD",1726877355061,[[2557.5,3.83531325],[2557.3,4.02067459],[2557.2,0.40791812],[2557.0,8.28910934],[2556.8,0.18973432]],[[2557.6,8.9858351],[2557.7,84.41619933],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4]]]
["bitfinex","ETHUSD",1726877355408,[[2557.5,3.83427716],[2557.3,4.02067459],[2557.2,0.40791812],[2557.0,8.28910934],[2556.8,0.18973432]],[[2557.6,8.9858351],[2557.7,84.41619933],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4]]]
["bitfinex","ETHUSD",1726877355902,[[2557.5,3.48404416],[2557.3,4.02067459],[2557.2,0.40791812],[2557.0,8.28910934],[2556.8,0.18973432]],[[2557.6,8.9858351],[2557.7,84.41619933],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4]]]
["bitfinex","ETHUSD",1726877356057,[[2557.5,6.83314669],[2557.4,3.0],[2557.3,4.02067459],[2557.2,0.40791812],[2557.0,8.28910934]],[[2557.6,8.9858351],[2557.7,84.41619933],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4]]]
["bitfinex","ETHUSD",1726877356259,[[2557.5,6.83319555],[2557.3,4.02067459],[2557.2,0.40791812],[2557.0,8.28910934],[2547.2,15.7583]],[[2557.6,3.04940043],[2557.7,84.41619933],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4]]]
["bitfinex","ETHUSD",1726877356508,[[2557.5,6.83319555],[2557.2,4.42859271],[2557.0,8.28910934],[2556.5,17.13603548],[2555.8,6.00737659]],[[2557.6,3.04940043],[2557.7,84.41619933],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4]]]
["bitfinex","ETHUSD",1726877356664,[[2557.5,6.83319555],[2557.3,4.02067459],[2557.2,0.40791812],[2557.0,8.28910934],[2556.5,17.13603548]],[[2557.6,3.04940043],[2557.7,84.41619933],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4]]]
["bitfinex","ETHUSD",1726877356866,[[2557.5,6.83319555],[2557.2,4.42859271],[2557.0,8.28910934],[2556.5,17.13603548],[2553.1,2.74134006]],[[2557.6,3.04940043],[2557.7,84.41619933],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4]]]
["bitfinex","ETHUSD",1726877357169,[[2557.5,6.83319555],[2557.3,4.02067459],[2557.2,0.40791812],[2557.0,8.28910934],[2556.5,17.13603548]],[[2557.6,3.04940043],[2557.7,84.41619933],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4]]]
["bitfinex","ETHUSD",1726877357510,[[2557.5,6.83319555],[2557.2,4.42859271],[2557.0,8.28910934],[2556.8,0.0372524],[2556.5,17.13603548]],[[2557.6,3.04940043],[2557.7,84.41619933],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4]]]
["bitfinex","ETHUSD",1726877357861,[[2557.5,3.48404416],[2557.4,3.34915139],[2557.2,4.42859271],[2557.0,8.28910934],[2556.8,0.0372524]],[[2557.6,3.04940043],[2557.7,84.41619933],[2558.1,5.55],[2558.3,72.7584398],[2558.7,51.77]]]
["bitfinex","ETHUSD",1726877358364,[[2557.5,6.83319555],[2557.2,4.42859271],[2557.0,8.28910934],[2556.8,0.0372524],[2439.7,4.11415289]],[[2557.6,3.04940043],[2557.7,84.41619933],[2558.1,5.55],[2558.3,72.7584398],[2558.7,51.77]]]
["bitfinex","ETHUSD",1726877358564,[[2557.5,3.48404416],[2557.4,3.34915139],[2557.2,4.42859271],[2557.0,8.28910934],[2556.8,0.0372524]],[[2557.6,3.04940043],[2557.7,84.41619933],[2558.1,5.55],[2558.3,72.7584398],[2558.7,51.77]]]
["bitfinex","ETHUSD",1726877358759,[[2557.5,6.83319555],[2557.2,4.42859271],[2557.0,8.28910934],[2556.8,0.0372524],[2556.6,9.0767]],[[2557.6,3.04940043],[2557.7,84.41619933],[2558.1,5.55],[2558.3,72.7584398],[2558.7,51.77]]]
["bitfinex","ETHUSD",1726877358978,[[2557.5,6.83319555],[2557.4,0.37711261],[2557.3,4.02067459],[2557.2,0.40791812],[2557.0,7.91199673]],[[2557.6,3.04940043],[2557.7,84.41619933],[2558.1,5.55],[2558.3,72.7584398],[2558.7,51.77]]]
["bitfinex","ETHUSD",1726877359378,[[2557.5,6.83189853],[2557.4,3.37711261],[2557.3,4.02067459],[2557.2,0.40791812],[2557.0,7.91199673]],[[2557.6,12.47920043],[2557.7,84.41619933],[2558.1,5.55],[2558.3,72.7584398],[2558.7,51.77]]]
["bitfinex","ETHUSD",1726877359577,[[2557.5,6.83189853],[2557.4,0.37711261],[2557.2,4.42859271],[2557.0,7.91199673],[2556.6,9.22908094]],[[2557.6,12.47920043],[2557.7,84.41619933],[2558.1,5.55],[2558.3,72.7584398],[2558.7,51.77]]]
["bitfinex","ETHUSD",1726877361163,[[2557.5,3.83117569],[2557.4,0.37711261],[2557.3,3.0],[2557.2,4.42859271],[2557.0,7.91199673]],[[2557.6,12.47920043],[2557.7,84.41619933],[2558.1,5.55],[2558.3,72.7584398],[2558.7,51.77]]]
["bitfinex","ETHUSD",1726877361361,[[2557.5,6.83117569],[2557.4,0.37711261],[2557.3,7.02067459],[2557.2,0.40791812],[2557.0,7.91199673]],[[2557.6,12.47920043],[2557.7,84.41619933],[2558.1,5.55],[2558.3,72.7584398],[2558.7,51.77]]]
["bitfinex","ETHUSD",1726877361605,[[2557.5,6.83117569],[2557.4,0.37711261],[2557.2,4.42859271],[2557.0,7.91199673],[2440.0,0.01]],[[2557.6,12.47920043],[2557.7,84.41619933],[2558.1,5.55],[2558.3,72.7584398],[2558.7,51.77]]]
["bitfinex","ETHUSD",1726877361769,[[2557.5,6.83117569],[2557.4,0.37711261],[2557.2,4.42859271],[2557.0,7.91199673],[2553.2,2.74134006]],[[2557.6,12.47920043],[2557.7,84.41619933],[2558.1,5.55],[2558.3,72.7584398],[2558.7,51.77]]]
["bitfinex","ETHUSD",1726877362193,[[2557.5,6.83117569],[2557.4,0.37711261],[2557.2,4.42859271],[2557.0,7.91199673],[2553.1,2.74134006]],[[2557.6,12.47920043],[2557.7,84.41619933],[2558.1,5.55],[2558.3,72.7584398],[2558.7,51.77]]]
["bitfinex","ETHUSD",1726877362372,[[2557.5,3.48404416],[2557.4,3.72424414],[2557.2,4.42859271],[2557.0,7.91199673],[2553.1,2.74134006]],[[2557.6,12.47920043],[2557.7,84.41619933],[2558.1,5.55],[2558.3,72.7584398],[2558.7,51.77]]]
["bitfinex","ETHUSD",1726877362569,[[2557.5,3.48404416],[2557.4,3.72424414],[2557.2,4.42859271],[2557.0,7.91199673],[2553.8,8.67732175]],[[2557.6,12.47920043],[2557.7,84.41619933],[2558.1,5.55],[2558.3,72.7584398],[2558.7,51.77]]]
["bitfinex","ETHUSD",1726877362782,[[2557.5,6.83117569],[2557.4,0.37711261],[2557.2,4.42859271],[2557.0,7.91199673],[2553.8,8.67732175]],[[2557.6,12.47920043],[2557.7,84.41619933],[2558.1,5.55],[2558.3,72.7584398],[2558.7,51.77]]]
["bitfinex","ETHUSD",1726877362983,[[2557.5,7.23909381],[2557.4,0.37711261],[2557.2,4.02067459],[2557.0,7.91199673],[2553.8,8.67732175]],[[2557.6,12.47920043],[2557.7,84.41619933],[2558.1,5.55],[2558.3,72.7584398],[2558.7,51.77]]]
["bitfinex","ETHUSD",1726877363186,[[2557.5,7.23909381],[2557.4,0.37711261],[2557.2,4.02067459],[2557.0,7.91199673],[2553.9,8.67732175]],[[2557.6,12.47920043],[2557.7,84.41619933],[2558.1,5.55],[2558.3,72.7584398],[2558.7,51.77]]]
["bitfinex","ETHUSD",1726877363601,[[2557.5,3.89196228],[2557.4,3.72424414],[2557.2,4.02067459],[2557.0,7.91199673],[2553.9,8.67732175]],[[2557.6,12.47920043],[2557.7,84.41619933],[2558.1,5.55],[2558.3,72.7584398],[2558.7,51.77]]]
["bitfinex","ETHUSD",1726877363777,[[2557.5,3.89196228],[2557.4,3.72424414],[2557.2,4.02067459],[2557.0,7.91199673],[2553.8,8.67732175]],[[2557.6,12.47920043],[2557.7,84.41619933],[2558.1,5.55],[2558.3,72.7584398],[2558.7,51.77]]]
["bitfinex","ETHUSD",1726877364529,[[2557.5,3.89196228],[2557.4,3.72424414],[2557.2,4.02067459],[2557.0,7.91199673],[2555.7,6.41487634]],[[2557.6,12.47920043],[2557.7,84.41619933],[2558.1,5.55],[2558.3,72.7584398],[2558.7,51.77]]]
["bitfinex","ETHUSD",1726877364667,[[2557.5,3.48404416],[2557.4,3.72424414],[2557.2,4.02067459],[2557.0,7.91199673],[2555.7,6.41487634]],[[2557.6,12.47920043],[2557.7,84.41619933],[2558.1,5.55],[2558.3,72.7584398],[2558.7,51.77]]]
["bitfinex","ETHUSD",1726877364869,[[2557.5,3.48404416],[2557.4,3.72424414],[2557.2,4.02067459],[2557.1,0.40791812],[2557.0,7.91199673]],[[2557.6,12.47920043],[2557.7,84.41619933],[2558.1,5.55],[2558.3,72.7584398],[2558.7,51.77]]]
["bitfinex","ETHUSD",1726877365669,[[2557.5,3.48404416],[2557.4,3.72424414],[2557.2,4.02067459],[2557.1,0.40791812],[2557.0,7.91199673]],[[2557.6,9.47803766],[2557.7,84.41619933],[2558.1,5.55],[2558.3,72.7584398],[2558.7,51.77]]]
["bitfinex","ETHUSD",1726877365874,[[2557.5,6.83117569],[2557.4,0.37711261],[2557.2,4.02067459],[2557.1,0.40791812],[2557.0,7.91199673]],[[2557.6,9.47803766],[2557.7,84.41619933],[2558.1,5.55],[2558.3,72.7584398],[2558.7,51.77]]]
["bitfinex","ETHUSD",1726877366076,[[2557.5,60.11448949],[2557.2,4.02067459],[2557.0,16.98869673],[2556.7,0.37843595],[2556.6,2.0891155]],[[2557.6,9.47803766],[2557.7,80.38540405],[2558.1,5.55],[2558.3,72.7584398],[2558.7,51.77]]]
["bitfinex","ETHUSD",1726877366381,[[2557.5,56.76907489],[2557.4,4.02067459],[2557.1,0.0032],[2557.0,7.91199673],[2556.9,1.90892124]],[[2557.6,0.04823766],[2557.7,80.38540405],[2557.8,9.4298],[2558.1,5.55],[2558.3,72.7584398]]]
["bitfinex","ETHUSD",1726877366603,[[2557.5,56.76907489],[2557.4,9.0767],[2557.1,0.0032],[2557.0,9.82139628],[2556.9,4.69805263]],[[2557.6,0.04823766],[2557.7,80.38540405],[2557.8,9.4298],[2558.1,5.55],[2558.3,72.7584398]]]
["bitfinex","ETHUSD",1726877366802,[[2557.5,56.76907489],[2557.4,9.0767],[2557.1,0.0032],[2557.0,9.82139628],[2556.9,4.69805263]],[[2557.6,0.04823766],[2557.7,80.38540405],[2558.1,5.55],[2558.3,72.7584398],[2560.5,11.1]]]
["bitfinex","ETHUSD",1726877367093,[[2557.5,56.76907489],[2557.4,9.0767],[2557.1,4.70125263],[2557.0,13.73139628],[2553.7,0.0372524]],[[2557.6,0.04823766],[2557.7,80.38540405],[2558.0,9.4298],[2558.1,5.55],[2558.3,72.7584398]]]
["bitfinex","ETHUSD",1726877367293,[[2557.5,56.76907489],[2557.4,9.0767],[2557.1,4.70125263],[2557.0,13.73139628],[2556.4,6.00737659]],[[2557.6,0.04823766],[2557.7,80.38540405],[2558.0,9.4298],[2558.1,5.55],[2558.3,72.7584398]]]
["bitfinex","ETHUSD",1726877368000,[[2557.5,56.76907489],[2557.4,9.0767],[2557.1,4.70125263],[2557.0,11.82199673],[2556.9,1.90892124]],[[2557.6,0.04823766],[2557.7,80.38540405],[2558.0,9.4298],[2558.1,5.55],[2558.3,72.7584398]]]
["bitfinex","ETHUSD",1726877368309,[[2557.5,56.76907489],[2557.4,9.0767],[2557.2,4.69805263],[2557.1,0.0032],[2557.0,13.73139628]],[[2557.6,0.04823766],[2557.7,80.38540405],[2558.0,9.4298],[2558.1,5.55],[2558.3,72.7584398]]]
["bitfinex","ETHUSD",1726877369006,[[2557.5,56.76907489],[2557.4,9.0767],[2557.1,4.70125263],[2557.0,13.73139628],[2552.6,10.0]],[[2557.6,0.04823766],[2557.7,80.38540405],[2558.0,9.4298],[2558.1,5.55],[2558.3,72.7584398]]]
["bitfinex","ETHUSD",1726877369210,[[2557.5,56.76907489],[2557.4,9.0767],[2557.2,4.69805263],[2557.1,0.0032],[2557.0,13.73139628]],[[2557.6,0.04823766],[2557.7,80.38540405],[2558.0,9.4298],[2558.1,5.55],[2558.3,72.7584398]]]
["bitfinex","ETHUSD",1726877369708,[[2557.5,56.76907489],[2557.4,9.0767],[2557.1,4.70125263],[2557.0,13.73139628],[2556.0,0.44527408]],[[2557.6,0.04823766],[2557.7,80.38540405],[2558.0,9.4298],[2558.1,5.55],[2558.3,72.7584398]]]
["bitfinex","ETHUSD",1726877370011,[[2557.5,66.39577489],[2557.3,0.0032],[2557.2,4.69805263],[2557.1,0.79],[2557.0,18.13539628]],[[2557.6,0.04229522],[2557.7,80.38540405],[2558.1,5.55],[2558.3,72.7584398],[2558.5,9.4298]]]
["bitfinex","ETHUSD",1726877370168,[[2557.5,66.39577489],[2557.3,0.0032],[2557.1,0.79],[2557.0,18.13539628]],[[2557.7,80.38540405],[2558.1,5.55],[2558.3,72.7584398],[2558.5,9.4298]]]
["bitfinex","ETHUSD",1726877370169,[[2557.6,4.29273551],[2557.5,56.53404416],[2557.4,4.69805263],[2557.3,0.0032],[2557.1,0.79]],[[2557.7,80.38540405],[2558.1,5.55],[2558.3,72.7584398],[2558.5,9.4298],[2560.7,5.55]]]
["bitfinex","ETHUSD",1726877370375,[[2557.6,66.31622727],[2557.5,0.0404524],[2557.4,4.69805263],[2557.1,0.79],[2556.6,6.15975753]],[[2557.7,80.42343969],[2558.1,5.55],[2558.3,72.7584398],[2558.5,9.4298],[2560.7,5.55]]]
["bitfinex","ETHUSD",1726877370569,[[2557.6,68.28955101],[2557.5,0.0372524],[2557.4,4.69805263],[2557.1,0.79],[2557.0,16.22599673]],[[2557.7,80.42343969],[2558.1,5.55],[2558.3,72.7584398],[2558.5,9.4298],[2560.7,5.55]]]
["bitfinex","ETHUSD",1726877370908,[[2557.6,72.98760364],[2557.5,0.0372524],[2557.1,0.79],[2557.0,16.22599673],[2556.8,6.04462899]],[[2557.7,80.42343969],[2558.1,5.55],[2558.3,72.7584398],[2558.7,53.8298],[2560.7,5.55]]]
["bitfinex","ETHUSD",1726877371220,[[2557.6,72.98760364],[2557.5,0.0372524],[2557.1,0.79],[2557.0,16.22599673],[2556.9,6.00737659]],[[2557.7,80.42343969],[2558.1,5.55],[2558.3,72.7584398],[2558.7,53.8298],[2560.7,5.55]]]
["bitfinex","ETHUSD",1726877371827,[[2557.6,72.98760364],[2557.5,0.0372524],[2557.1,0.79],[2557.0,16.22599673],[2556.9,6.07533941]],[[2557.7,80.42343969],[2558.1,5.55],[2558.3,72.7584398],[2558.7,53.8298],[2560.7,5.55]]]
["bitfinex","ETHUSD",1726877372887,[[2557.6,71.0174799],[2557.5,1.9400159],[2557.1,0.79],[2557.0,16.22599673],[2556.9,6.07533941]],[[2557.7,80.42343969],[2558.1,5.55],[2558.3,72.7584398],[2558.7,53.8298],[2560.7,5.55]]]
["bitfinex","ETHUSD",1726877373931,[[2557.6,71.0174799],[2557.5,1.9400159],[2557.1,0.93661424],[2557.0,16.22599673],[2556.9,6.07533941]],[[2557.7,80.42343969],[2558.1,5.55],[2558.3,72.7584398],[2558.7,53.8298],[2560.7,5.55]]]
["bitfinex","ETHUSD",1726877374374,[[2557.6,71.0174799],[2557.5,0.0372524],[2557.4,1.93454344],[2557.1,0.93661424],[2557.0,16.22599673]],[[2557.7,80.42343969],[2558.1,5.55],[2558.3,72.7584398],[2558.7,53.8298],[2560.7,5.55]]]
["bitfinex","ETHUSD",1726877374778,[[2557.6,71.0174799],[2557.5,0.0372524],[2557.2,1.96684824],[2557.1,0.93661424],[2557.0,16.22599673]],[[2557.7,80.42343969],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4],[2560.7,5.55]]]
["bitfinex","ETHUSD",1726877374976,[[2557.6,65.90830915],[2557.5,4.73530503],[2557.2,1.97004824],[2557.1,0.93661424],[2557.0,16.63391485]],[[2557.7,80.42343969],[2558.1,5.55],[2558.2,9.5199],[2558.3,72.7584398],[2558.7,44.4]]]
["bitfinex","ETHUSD",1726877375215,[[2557.6,55.05401215],[2557.5,4.73530503],[2557.2,1.97004824],[2557.1,0.93661424],[2557.0,16.63391485]],[[2557.7,80.42343969],[2558.1,5.55],[2558.2,9.5199],[2558.3,72.7584398],[2558.7,44.4]]]
["bitfinex","ETHUSD",1726877375380,[[2557.6,55.05401215],[2557.5,0.0372524],[2557.4,4.69805263],[2557.2,0.0032],[2557.1,2.87025866]],[[2557.7,80.42343969],[2558.1,5.55],[2558.2,9.5199],[2558.3,72.7584398],[2558.7,44.4]]]
["bitfinex","ETHUSD",1726877375727,[[2557.6,55.05401215],[2557.5,0.0372524],[2557.4,4.69805263],[2557.2,0.0032],[2557.1,2.72364442]],[[2557.7,80.42343969],[2558.1,5.55],[2558.2,9.5199],[2558.3,72.7584398],[2558.7,44.4]]]
["bitfinex","ETHUSD",1726877375948,[[2557.6,55.05401215],[2557.5,0.0372524],[2557.4,4.69805263],[2557.2,1.97004824],[2557.1,0.79]],[[2557.7,80.42343969],[2558.1,5.55],[2558.2,9.5199],[2558.3,72.7584398],[2558.7,44.4]]]
["bitfinex","ETHUSD",1726877376247,[[2557.6,55.05401215],[2557.5,0.0372524],[2557.4,5.10597075],[2557.2,1.97004824],[2557.1,0.79]],[[2557.7,80.42343969],[2558.1,5.55],[2558.2,9.5199],[2558.3,72.7584398],[2558.7,44.4]]]
["bitfinex","ETHUSD",1726877376857,[[2557.6,55.60401215],[2557.5,0.0372524],[2557.4,5.10597075],[2557.2,1.97004824],[2557.1,0.79]],[[2557.7,80.42343969],[2558.1,5.55],[2558.2,9.5199],[2558.3,72.7584398],[2558.7,44.4]]]
["bitfinex","ETHUSD",1726877382095,[[2557.6,55.60401215],[2557.5,0.0372524],[2557.4,0.40791812],[2557.3,4.69805263],[2557.2,0.0032]],[[2557.7,80.42343969],[2558.1,5.55],[2558.2,9.5199],[2558.3,72.7584398],[2558.7,44.4]]]
["bitfinex","ETHUSD",1726877382357,[[2557.6,37.26398315],[2557.5,0.0372524],[2557.4,0.40791812],[2557.3,14.00045263],[2557.2,0.0032]],[[2557.7,80.42343969],[2557.8,9.5199],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4]]]
["bitfinex","ETHUSD",1726877382853,[[2557.6,37.26398315],[2557.5,0.0372524],[2557.4,0.40791812],[2557.3,9.3024],[2557.2,4.70125263]],[[2557.7,80.42343969],[2557.8,9.5199],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4]]]
["bitfinex","ETHUSD",1726877383068,[[2557.6,25.72741815],[2557.5,0.0372524],[2557.2,4.69805263],[2557.1,10.0924],[2556.8,1.95681187]],[[2557.7,80.42343969],[2557.8,9.5199],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4]]]
["bitfinex","ETHUSD",1726877383233,[[2557.6,25.20894715],[2557.5,0.0372524],[2557.1,15.19837075],[2556.8,1.95681187],[2554.8,2.74134006]],[[2557.7,80.42343969],[2557.8,9.5199],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4]]]
["bitfinex","ETHUSD",1726877383430,[[2557.6,25.20894715],[2557.5,0.0372524],[2557.1,15.19837075],[2556.8,1.95681187],[2556.5,12.37]],[[2557.7,80.42343969],[2557.8,9.5199],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4]]]
["bitfinex","ETHUSD",1726877384025,[[2557.6,25.20894715],[2557.5,0.44517052],[2557.1,14.79045263],[2556.8,1.95681187],[2556.5,12.37]],[[2557.7,80.42343969],[2557.8,9.5199],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4]]]
["bitfinex","ETHUSD",1726877385165,[[2557.6,25.20894715],[2557.5,0.44517052],[2557.1,14.79045263],[2556.9,1.97688406],[2556.8,0.0404524]],[[2557.7,80.42343969],[2557.8,9.5199],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4]]]
["bitfinex","ETHUSD",1726877388445,[[2557.6,25.20894715],[2557.5,0.44517052],[2557.2,4.69805263],[2557.1,10.0924],[2556.9,1.97688406]],[[2557.7,80.42343969],[2557.8,9.5199],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4]]]
["bitfinex","ETHUSD",1726877388648,[[2557.6,25.20894715],[2557.5,0.44517052],[2557.1,14.79045263],[2556.9,1.97688406],[2438.8,1.86534142]],[[2557.7,80.42343969],[2557.8,9.5199],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4]]]
["bitfinex","ETHUSD",1726877388836,[[2557.6,25.20894715],[2557.5,0.44517052],[2557.1,14.79045263],[2556.9,1.97688406],[2555.5,0.3908]],[[2557.7,80.42343969],[2557.8,9.5199],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4]]]
["bitfinex","ETHUSD",1726877391562,[[2557.6,25.61686527],[2557.5,0.0372524],[2557.1,14.79045263],[2556.9,1.97688406],[2555.5,0.3908]],[[2557.7,80.42343969],[2557.8,9.5199],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4]]]
["bitfinex","ETHUSD",1726877391878,[[2557.6,25.61686527],[2557.5,0.0372524],[2557.1,14.79045263],[2556.9,1.90892124],[2555.5,0.3908]],[[2557.7,80.42343969],[2557.8,9.5199],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4]]]
["bitfinex","ETHUSD",1726877392049,[[2557.6,25.61686527],[2557.5,0.0372524],[2557.1,14.85842822],[2556.9,1.90892124],[2555.5,0.3908]],[[2557.7,80.42343969],[2557.8,9.5199],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4]]]
["bitfinex","ETHUSD",1726877392476,[[2557.6,25.61686527],[2557.5,0.0372524],[2557.1,14.85842822],[2557.0,18.13539628],[2555.5,0.3908]],[[2557.7,80.42343969],[2557.8,9.5199],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4]]]
["bitfinex","ETHUSD",1726877392662,[[2557.6,25.61686527],[2557.5,0.0372524],[2557.1,14.85842822],[2557.0,18.13539628],[2555.5,0.3908]],[[2557.7,80.01214679],[2557.8,9.5199],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4]]]
["bitfinex","ETHUSD",1726877396239,[[2557.6,25.61686527],[2557.5,0.0372524],[2557.1,14.85842822],[2557.0,18.13539628],[2555.5,7.73314917]],[[2557.7,80.01214679],[2557.8,9.5199],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4]]]
["bitfinex","ETHUSD",1726877396435,[[2557.6,23.04328327],[2557.5,0.0372524],[2557.1,14.85842822],[2557.0,18.13539628],[2555.5,7.73314917]],[[2557.7,80.01214679],[2557.8,9.5199],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4]]]
["bitfinex","ETHUSD",1726877397037,[[2557.6,23.04328327],[2557.5,0.0372524],[2557.1,14.85842822],[2557.0,12.67799673],[2556.7,2.35050205]],[[2557.7,80.01214679],[2557.8,9.5199],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4]]]
["bitfinex","ETHUSD",1726877397328,[[2557.6,22.63536515],[2557.5,0.0372524],[2557.2,0.40791812],[2557.1,14.85842822],[2557.0,12.67799673]],[[2557.7,80.01214679],[2557.8,9.5199],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4]]]
["bitfinex","ETHUSD",1726877397631,[[2557.6,28.31475315],[2557.5,0.0372524],[2557.2,3.40791812],[2557.1,14.85842822],[2557.0,12.67799673]],[[2557.7,80.01214679],[2557.8,9.5199],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4]]]
["bitfinex","ETHUSD",1726877398006,[[2557.6,28.31475315],[2557.5,0.0372524],[2557.2,0.40791812],[2557.1,14.85842822],[2557.0,12.67799673]],[[2557.7,80.01214679],[2557.8,9.5199],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4]]]
["bitfinex","ETHUSD",1726877398209,[[2557.6,28.31475315],[2557.5,0.0372524],[2557.2,0.40791812],[2557.1,14.85842822],[2557.0,12.68119673]],[[2557.7,80.01214679],[2557.8,9.5199],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4]]]
["bitfinex","ETHUSD",1726877398645,[[2557.6,24.07565415],[2557.5,0.0372524],[2557.2,0.40791812],[2557.1,14.85842822],[2557.0,12.68119673]],[[2557.7,80.01214679],[2557.8,9.5199],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4]]]
["bitfinex","ETHUSD",1726877399796,[[2557.6,24.07565415],[2557.5,0.0372524],[2557.2,0.40791812],[2557.1,10.16037559],[2557.0,17.37924936]],[[2557.7,80.01214679],[2557.8,9.5199],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4]]]
["bitfinex","ETHUSD",1726877399999,[[2557.6,24.07565415],[2557.5,0.0372524],[2557.2,0.40791812],[2557.1,14.85842822],[2557.0,12.68119673]],[[2557.7,80.01214679],[2557.8,9.5199],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4]]]
["bitfinex","ETHUSD",1726877401246,[[2557.6,8.14605277],[2557.5,0.0372524],[2557.2,0.373588],[2557.1,6.00281998],[2557.0,12.67799673]],[[2557.7,93.64894207],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4],[2560.3,11.91549629]]]
["bitfinex","ETHUSD",1726877401402,[[2557.6,8.59284453],[2557.5,0.0372524],[2557.4,0.40791812],[2557.2,0.373588],[2557.1,0.85797559]],[[2557.7,93.64894207],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4],[2560.3,11.1]]]
["bitfinex","ETHUSD",1726877401727,[[2557.6,4.57515676],[2557.5,0.0372524],[2557.4,0.40791812],[2557.3,9.0096],[2557.2,0.373588]],[[2557.7,89.61814679],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4],[2560.3,11.1]]]
["bitfinex","ETHUSD",1726877402397,[[2557.6,7.57515676],[2557.5,0.0372524],[2557.4,0.40791812],[2557.3,9.0096],[2557.2,0.373588]],[[2557.7,89.61814679],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4],[2560.3,11.1]]]
["bitfinex","ETHUSD",1726877403626,[[2557.6,7.57515676],[2557.5,0.0372524],[2557.4,0.40791812],[2557.3,9.0096],[2557.2,0.373588]],[[2557.7,89.61814679],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4],[2560.3,11.91549629]]]
["bitfinex","ETHUSD",1726877404015,[[2557.6,7.57515676],[2557.5,0.0372524],[2557.4,0.40791812],[2557.3,9.0096],[2557.2,0.373588]],[[2557.7,89.61814679],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4],[2559.8,5.55]]]
["bitfinex","ETHUSD",1726877405402,[[2557.6,7.57515676],[2557.5,0.0372524],[2557.4,0.40791812],[2557.3,9.0096],[2557.2,0.376788]],[[2557.7,80.01214679],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4],[2559.8,5.55]]]
["bitfinex","ETHUSD",1726877405604,[[2557.6,7.57515676],[2557.5,0.0372524],[2557.4,0.40791812],[2557.3,9.0096],[2557.2,0.376788]],[[2557.7,80.01214679],[2557.9,9.606],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4]]]
["bitfinex","ETHUSD",1726877406137,[[2557.6,7.57515676],[2557.5,0.0372524],[2557.4,0.40791812],[2557.3,9.0096],[2557.2,0.373588]],[[2557.7,80.01214679],[2557.9,9.606],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4]]]
["bitfinex","ETHUSD",1726877407329,[[2557.6,7.90198169],[2557.5,0.0372524],[2557.4,0.40791812],[2557.3,9.0096],[2557.2,0.373588]],[[2557.7,80.01214679],[2557.9,9.606],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4]]]
["bitfinex","ETHUSD",1726877407915,[[2557.6,8.68348781],[2557.5,0.0372524],[2557.3,9.0096],[2557.2,4.69805263],[2557.1,0.79]],[[2557.7,80.01214679],[2557.9,9.606],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4]]]
["bitfinex","ETHUSD",1726877408296,[[2557.6,8.68348781],[2557.5,0.0372524],[2557.2,4.69805263],[2557.1,0.79],[2554.0,2.74134006]],[[2557.7,80.01214679],[2557.9,9.606],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4]]]
["bitfinex","ETHUSD",1726877408596,[[2557.6,8.27556969],[2557.5,0.0372524],[2557.2,5.10597075],[2557.1,9.7996],[2556.8,1.95681187]],[[2557.7,80.01214679],[2557.9,9.606],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4]]]
["bitfinex","ETHUSD",1726877409600,[[2557.6,8.2756765],[2557.5,0.0372524],[2557.2,5.10597075],[2557.1,9.7996],[2556.8,1.95681187]],[[2557.7,80.01214679],[2557.9,9.606],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4]]]
["bitfinex","ETHUSD",1726877410619,[[2557.6,8.2756765],[2557.5,0.0372524],[2557.2,5.10597075],[2557.1,9.7996],[2556.8,1.95681187]],[[2557.7,89.61814679],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4],[2562.2,4.62533179]]]
["bitfinex","ETHUSD",1726877411348,[[2557.6,8.2756765],[2557.5,0.0372524],[2557.2,5.10597075],[2557.1,9.7996],[2556.8,1.95681187]],[[2557.7,89.61814679],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4],[2560.2,130.26685369]]]
["bitfinex","ETHUSD",1726877411547,[[2557.6,32.8062805],[2557.5,0.0372524],[2557.2,5.10597075],[2557.1,9.7996],[2556.8,1.95681187]],[[2557.7,89.61814679],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4],[2560.2,130.26685369]]]
["bitfinex","ETHUSD",1726877412607,[[2557.6,26.5349365],[2557.5,0.0372524],[2557.2,5.10597075],[2557.1,9.7996],[2556.8,1.95681187]],[[2557.7,89.61814679],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4],[2560.2,130.26685369]]]
["bitfinex","ETHUSD",1726877412808,[[2557.6,18.45393876],[2557.5,0.0372524],[2557.2,5.10597075],[2557.1,9.7996],[2556.8,0.0404524]],[[2557.7,93.64894207],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4],[2560.2,130.26685369]]]
["bitfinex","ETHUSD",1726877413010,[[2557.6,6.193588],[2557.5,0.0372524],[2557.4,0.44679176],[2557.2,5.10597075],[2557.1,0.79]],[[2557.7,93.64894207],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4],[2560.2,130.26685369]]]
["bitfinex","ETHUSD",1726877413236,[[2557.6,6.52068601],[2557.5,0.0372524],[2557.4,0.44679176],[2557.2,5.10597075],[2557.1,0.79]],[[2557.7,93.64894207],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4],[2560.2,130.26685369]]]
["bitfinex","ETHUSD",1726877413758,[[2557.6,6.52071139],[2557.5,0.0372524],[2557.4,0.44679176],[2557.2,5.10597075],[2557.1,0.79]],[[2557.7,93.64894207],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4],[2560.2,129.4513574]]]
["bitfinex","ETHUSD",1726877414553,[[2557.6,6.52071139],[2557.5,0.0372524],[2557.4,0.44679176],[2557.2,1.01988043],[2557.1,0.79]],[[2557.7,93.64894207],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4],[2560.0,17.46860331]]]
["bitfinex","ETHUSD",1726877415427,[[2557.6,6.96750315],[2557.5,0.0372524],[2557.2,1.01988043],[2557.1,0.79],[2440.7,1.8212691]],[[2557.7,93.64894207],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4],[2560.0,17.46860331]]]
["bitfinex","ETHUSD",1726877416158,[[2557.6,6.96750315],[2557.5,0.0372524],[2557.2,1.01988043],[2557.1,0.79],[2557.0,15.97603559]],[[2557.7,93.64894207],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4],[2560.0,17.46860331]]]
["bitfinex","ETHUSD",1726877416866,[[2557.6,6.96747066],[2557.5,0.0372524],[2557.2,1.01988043],[2557.1,0.79],[2557.0,15.97603559]],[[2557.7,93.64894207],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4],[2559.1,7.37]]]
["bitfinex","ETHUSD",1726877418318,[[2557.6,1.14747066],[2557.5,0.0372524],[2557.2,4.01988043],[2557.1,0.79],[2557.0,15.97603559]],[[2557.7,93.64894207],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4],[2559.1,7.37]]]
["bitfinex","ETHUSD",1726877421979,[[2557.6,1.55538878],[2557.5,0.0372524],[2557.3,3.0],[2557.2,0.61196231],[2557.1,0.79]],[[2557.7,93.64894207],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4],[2559.1,7.37]]]
["bitfinex","ETHUSD",1726877422188,[[2557.6,1.22829788],[2557.5,0.0372524],[2557.3,3.0],[2557.2,0.61196231],[2557.1,0.79]],[[2557.7,93.64894207],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4],[2559.1,7.37]]]
["bitfinex","ETHUSD",1726877422481,[[2557.6,1.22829788],[2557.5,0.0372524],[2557.2,3.61196231],[2557.1,0.79],[2440.7,1.8212691]],[[2557.7,93.64894207],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4],[2559.1,7.37]]]
["bitfinex","ETHUSD",1726877422836,[[2557.6,1.22829788],[2557.5,0.0372524],[2557.2,3.61196231],[2557.1,0.79],[2463.3,0.52235069]],[[2557.7,93.64894207],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4],[2559.1,7.37]]]
["bitfinex","ETHUSD",1726877423151,[[2557.6,41.03856888],[2557.5,0.0372524],[2557.4,3.0],[2557.3,9.70690299],[2557.2,0.61196231]],[[2557.7,80.01214679],[2558.0,9.5914],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4]]]
["bitfinex","ETHUSD",1726877423353,[[2557.6,41.03856888],[2557.5,0.0372524],[2557.3,9.6287],[2557.2,0.61196231],[2557.1,1.62564693]],[[2557.7,80.01214679],[2558.0,9.5914],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4]]]
["bitfinex","ETHUSD",1726877424051,[[2557.6,38.17499388],[2557.5,0.0372524],[2557.3,9.6287],[2557.2,0.61196231],[2557.1,1.62244693]],[[2557.7,80.01214679],[2558.0,9.5914],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4]]]
["bitfinex","ETHUSD",1726877424237,[[2557.6,29.61343488],[2557.5,0.0372524],[2557.3,9.6287],[2557.2,0.61196231],[2557.1,1.62244693]],[[2557.7,80.01214679],[2558.0,9.5914],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4]]]
["bitfinex","ETHUSD",1726877424437,[[2557.6,29.61343488],[2557.5,0.0372524],[2557.3,9.6287],[2557.2,0.61196231],[2557.1,0.79]],[[2557.7,80.01214679],[2558.0,9.5914],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4]]]
["bitfinex","ETHUSD",1726877425497,[[2557.6,29.04822988],[2557.5,0.0372524],[2557.3,9.6287],[2557.2,0.61196231],[2557.1,0.79]],[[2557.7,80.01214679],[2558.0,9.5914],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4]]]
["bitfinex","ETHUSD",1726877425796,[[2557.6,28.21327088],[2557.5,0.0372524],[2557.3,9.6287],[2557.2,0.61196231],[2557.1,0.79]],[[2557.7,80.01214679],[2558.0,9.5914],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4]]]
["bitfinex","ETHUSD",1726877426012,[[2557.6,26.88041988],[2557.5,0.0372524],[2557.3,9.6287],[2557.2,0.61196231],[2557.1,5.48805263]],[[2557.7,89.60354679],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4],[2560.4,13.1471658]]]
["bitfinex","ETHUSD",1726877426198,[[2557.6,26.88041988],[2557.5,0.0372524],[2557.3,9.6287],[2557.2,0.61196231],[2557.1,5.48805263]],[[2557.7,89.60354679],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4],[2560.1,156.26329488]]]
["bitfinex","ETHUSD",1726877427596,[[2557.6,26.61381688],[2557.5,0.0372524],[2557.3,9.6287],[2557.2,0.61196231],[2557.1,5.48805263]],[[2557.7,89.60354679],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4],[2560.1,156.26329488]]]
["bitfinex","ETHUSD",1726877427891,[[2557.6,16.54437076],[2557.5,0.0372524],[2557.2,0.61196231],[2557.1,15.11675263],[2555.5,7.73314917]],[[2557.7,91.0578949],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4],[2559.9,28.56860331]]]
["bitfinex","ETHUSD",1726877428093,[[2557.6,16.54437076],[2557.5,0.0372524],[2557.3,0.40791812],[2557.2,0.61196231],[2557.1,15.11675263]],[[2557.7,91.0578949],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4],[2559.9,28.56860331]]]
["bitfinex","ETHUSD",1726877428456,[[2557.6,16.22977676],[2557.5,0.0372524],[2557.3,0.40791812],[2557.2,0.61196231],[2557.1,15.11675263]],[[2557.7,91.0578949],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4],[2559.9,28.56860331]]]
["bitfinex","ETHUSD",1726877431015,[[2557.6,16.22977676],[2557.5,0.0372524],[2557.3,0.40791812],[2557.2,0.61196231],[2557.1,10.4187]],[[2557.7,91.0578949],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4],[2559.9,28.56860331]]]
["bitfinex","ETHUSD",1726877431466,[[2557.6,16.22977676],[2557.5,0.0372524],[2557.3,0.40791812],[2557.2,0.61196231],[2557.1,10.4187]],[[2557.7,89.60354679],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4],[2559.9,28.56860331]]]
["bitfinex","ETHUSD",1726877431910,[[2557.6,16.22977676],[2557.5,0.0372524],[2557.3,0.40791812],[2557.2,0.61196231],[2557.1,15.11675263]],[[2557.7,89.60354679],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4],[2559.9,28.56860331]]]
["bitfinex","ETHUSD",1726877432341,[[2557.6,16.22977676],[2557.5,0.0372524],[2557.3,0.40791812],[2557.2,0.61196231],[2557.1,15.11675263]],[[2557.7,89.64367087],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4],[2559.9,28.56860331]]]
["bitfinex","ETHUSD",1726877432545,[[2557.6,16.22977676],[2557.5,0.0372524],[2557.3,0.40791812],[2557.2,0.61196231],[2557.1,10.4187]],[[2557.7,89.64367087],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4],[2559.9,28.56860331]]]
["bitfinex","ETHUSD",1726877432747,[[2557.6,3.44679176],[2557.5,0.0372524],[2557.3,0.40791812],[2557.2,0.61196231],[2557.1,10.4187]],[[2557.7,89.64367087],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4],[2559.8,6.36860331]]]
["bitfinex","ETHUSD",1726877433055,[[2557.5,0.0372524],[2557.4,0.44679176],[2557.2,1.01988043],[2557.1,3.79],[2556.9,9.7679]],[[2557.7,80.05227087],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4],[2559.8,6.36860331]]]
["bitfinex","ETHUSD",1726877433242,[[2557.6,7.02843539],[2557.5,0.0372524],[2557.4,0.44679176],[2557.2,1.01988043],[2557.1,0.79]],[[2557.7,89.23647087],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4],[2559.7,20.97070331]]]
["bitfinex","ETHUSD",1726877433565,[[2557.6,7.02855615],[2557.5,0.0372524],[2557.4,0.44679176],[2557.2,1.01988043],[2557.1,0.79]],[[2557.7,84.08306615],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4],[2559.7,20.97070331]]]
["bitfinex","ETHUSD",1726877433730,[[2557.6,7.02855615],[2557.5,0.0372524],[2557.4,0.44679176],[2557.2,1.01988043],[2557.1,0.79]],[[2557.7,93.26726615],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4],[2559.7,20.97070331]]]
["bitfinex","ETHUSD",1726877434116,[[2557.6,7.02855615],[2557.5,0.0372524],[2557.4,0.44679176],[2557.2,1.01988043],[2556.7,9.7679]],[[2557.7,93.26726615],[2558.1,5.55],[2558.3,72.7584398],[2558.7,44.4],[2559.7,20.97070331]]]
["bitfinex","ETHUSD",1726877434117,[[2557.6,7.02855615],[2557.5,0.0372524],[2557.4,0.44679176],[2557.2,1.01988043],[2556.7,9.7679]],[[2557.7,93.26726615],[2558.1,5.55],[2558.3,72.7584398],[2558.7,51.77],[2559.1,12.21]]]
["bitfinex","ETHUSD",1726877434429,[[2557.5,3.39478605],[2557.3,4.02855615],[2557.2,0.61196231],[2557.1,0.44679176],[2556.8,0.44517052]],[[2557.7,93.26726615],[2558.1,5.55],[2558.3,72.7584398],[2558.7,51.77],[2559.1,12.21]]]
["bitfinex","ETHUSD",1726877434430,[[2557.5,3.39478605],[2557.3,4.02855615],[2557.2,0.61196231],[2557.1,0.44679176],[2556.8,0.44517052]],[[2557.7,84.08306615],[2558.1,5.55],[2558.3,72.7584398],[2558.7,51.77],[2559.1,12.21]]]
["bitfinex","ETHUSD",1726877434617,[[2557.5,3.39478605],[2557.2,4.02855615],[2557.1,0.44679176],[2556.8,0.44517052],[2556.6,0.33988877]],[[2557.7,84.08306615],[2558.1,5.55],[2558.3,72.7584398],[2558.7,51.77],[2559.1,12.21]]]
["bitfinex","ETHUSD",1726877434825,[[2557.5,3.39478605],[2557.2,4.02855615],[2557.1,0.44679176],[2556.9,0.61212502],[2556.8,0.44517052]],[[2557.6,9.1842],[2557.7,84.08306615],[2558.1,5.55],[2558.3,72.7584398],[2558.7,51.77]]]
["bitfinex","ETHUSD",1726877435063,[[2557.5,0.0372524],[2557.4,3.35753365],[2557.2,4.02855615],[2557.1,0.44679176],[2556.9,0.61212502]],[[2557.6,9.1842],[2557.7,84.08306615],[2558.1,5.55],[2558.3,72.7584398],[2558.7,51.77]]]
["bitfinex","ETHUSD",1726877435064,[[2557.5,0.0372524],[2557.4,3.35753365],[2557.2,4.02855615],[2557.1,0.44679176],[2556.9,0.61212502]],[[2557.6,9.26228172],[2557.7,84.00490643],[2558.1,5.55],[2558.3,72.7584398],[2558.7,51.77]]]
["bitfinex","ETHUSD",1726877435258,[[2557.5,0.0372524],[2557.4,3.35753365],[2557.2,4.02855615],[2557.1,0.44679176],[2556.9,0.61212502]],[[2557.6,13.293077],[2557.7,84.00490643],[2558.1,5.55],[2558.3,72.7584398],[2558.7,51.77]]]
["bitfinex","ETHUSD",1726877435430,[[2557.5,0.0372524],[2557.3,3.35753365],[2557.1,4.47534791],[2556.9,0.61212502],[2556.8,0.0372524]],[[2557.6,13.293077],[2557.7,84.00490643],[2558.1,5.55],[2558.3,72.7584398],[2558.7,51.77]]]
["bitfinex","ETHUSD",1726877435753,[[2557.5,0.0372524],[2557.4,3.35753365],[2557.2,4.81002667],[2557.1,0.44679176],[2556.9,0.61212502]],[[2557.6,13.293077],[2557.7,84.00490643],[2558.1,5.55],[2558.3,72.7584398],[2558.7,51.77]]]
["bitfinex","ETHUSD",1726877436323,[[2557.5,3.0372524],[2557.4,3.35753365],[2557.2,0.78147052],[2557.1,4.47534791],[2556.9,0.61212502]],[[2557.6,13.293077],[2557.7,84.00490643],[2558.1,5.55],[2558.3,72.7584398],[2558.7,51.77]]]
["bitfinex","ETHUSD",1726877437148,[[2557.5,3.0372524],[2557.4,3.35753365],[2557.2,0.78147052],[2557.1,4.02855615],[2556.9,0.61212502]],[[2557.6,13.293077],[2557.7,84.00490643],[2558.1,5.55],[2558.3,72.7584398],[2558.7,51.77]]]
["bitfinex","ETHUSD",1726877437349,[[2557.5,0.48404416],[2557.4,3.0],[2557.3,3.35753365],[2557.2,0.78147052],[2557.1,4.02855615]],[[2557.6,13.293077],[2557.7,84.00490643],[2558.1,5.55],[2558.3,72.7584398],[2558.7,51.77]]]
["bitfinex","ETHUSD",1726877438031,[[2557.5,0.48404416],[2557.3,3.35455799],[2557.2,3.78147052],[2557.1,4.02855615],[2556.4,4.70125263]],[[2557.6,13.293077],[2557.7,84.00490643],[2558.1,5.55],[2558.3,72.7584398],[2558.7,51.77]]]
["bitfinex","ETHUSD",1726877438228,[[2557.5,3.48404416],[2557.4,3.35455799],[2557.2,3.78147052],[2557.1,4.02855615],[2556.4,4.70125263]],[[2557.6,13.293077],[2557.7,84.00490643],[2558.1,5.55],[2558.3,72.7584398],[2558.7,51.77]]]
["bitfinex","ETHUSD",1726877438433,[[2557.5,3.48404416],[2557.4,3.35455799],[2557.2,0.78147052],[2557.1,4.02855615],[2556.4,4.70125263]],[[2557.6,13.293077],[2557.7,84.00490643],[2558.1,5.55],[2558.3,72.7584398],[2558.7,51.77]]]
["bitfinex","ETHUSD",1726877438836,[[2557.5,0.48404416],[2557.4,3.0],[2557.3,3.35455799],[2557.2,0.78147052],[2557.1,4.02855615]],[[2557.6,13.293077],[2557.7,84.00490643],[2558.1,5.55],[2558.3,72.7584398],[2558.7,51.77]]]
["bitfinex","ETHUSD",1726877440425,[[2557.5,0.48404416],[2557.4,3.0],[2557.3,3.35455799],[2557.2,0.78147052],[2557.1,4.02855615]],[[2557.6,13.293077],[2557.7,84.00490643],[2558.1,5.55],[2558.3,72.7584398],[2558.4,7.37]]]
["bitfinex","ETHUSD",1726877440861,[[2557.5,6.32253706],[2557.4,3.0],[2557.3,3.35455799],[2557.2,0.78147052],[2557.1,4.02855615]],[[2557.6,13.293077],[2557.7,84.00490643],[2558.1,5.55],[2558.3,72.7584398],[2558.4,7.37]]]
["bitfinex","ETHUSD",1726877441035,[[2557.5,6.32255716],[2557.4,3.0],[2557.3,3.35455799],[2557.2,0.78147052],[2557.1,4.02855615]],[[2557.6,13.293077],[2557.7,84.00490643],[2558.1,5.55],[2558.3,72.7584398],[2558.4,7.37]]]
["bitfinex","ETHUSD",1726877441362,[[2557.5,6.32255716],[2557.3,3.35455799],[2557.2,0.78147052],[2557.0,11.32855615],[2553.5,10.0]],[[2557.6,13.293077],[2557.7,84.00490643],[2558.1,5.55],[2558.3,72.7584398],[2558.4,7.37]]]
["bitfinex","ETHUSD",1726877441575,[[2557.5,6.32255716],[2557.3,3.35455799],[2557.2,0.78147052],[2557.0,11.32855615],[2554.6,7.34234917]],[[2557.6,13.293077],[2557.7,84.00490643],[2558.1,5.55],[2558.3,72.7584398],[2558.4,7.37]]]
["bitfinex","ETHUSD",1726877441738,[[2557.5,6.32255716],[2557.3,3.35455799],[2557.2,0.78147052],[2557.1,4.02855615],[2557.0,7.3]],[[2557.6,13.293077],[2557.7,84.00490643],[2558.1,5.55],[2558.3,72.7584398],[2558.4,7.37]]]
["bitfinex","ETHUSD",1726877442246,[[2557.5,6.32255716],[2557.3,3.35455799],[2557.2,0.78147052],[2557.0,11.32855615],[2554.7,7.34234917]],[[2557.6,13.293077],[2557.7,84.00490643],[2558.1,5.55],[2558.3,72.7584398],[2558.4,7.37]]]
["bitfinex","ETHUSD",1726877442775,[[2557.5,6.32211583],[2557.3,3.35247216],[2557.2,0.78147052],[2557.0,11.32855615],[2554.7,7.34234917]],[[2557.6,13.293077],[2557.7,84.00490643],[2558.1,5.55],[2558.3,72.7584398],[2558.4,7.37]]]
["bitfinex","ETHUSD",1726877442978,[[2557.5,6.32211583],[2557.3,3.35247216],[2557.2,0.78147052],[2557.0,11.32855615],[2556.1,0.0032]],[[2557.6,13.293077],[2557.7,84.00490643],[2558.1,5.55],[2558.3,72.7584398],[2558.4,7.37]]]
["bitfinex","ETHUSD",1726877443624,[[2557.5,6.32211583],[2557.2,0.78147052],[2557.0,11.32855615]],[[2557.6,13.293077],[2557.7,84.00490643],[2558.1,5.55],[2558.3,72.7584398],[2558.4,7.37]]]
["bitfinex","ETHUSD",1726877443625,[[2557.5,6.32211583],[2557.2,4.13394268],[2557.0,11.32855615],[2555.8,0.0032],[2552.2,0.0372524]],[[2557.6,13.293077],[2557.7,84.00490643],[2558.1,5.55],[2558.3,72.7584398],[2558.4,7.37]]]
["bitfinex","ETHUSD",1726877443830,[[2557.5,6.32211583],[2557.2,4.13394268],[2557.0,11.32855615],[2556.0,2.03781566],[2555.5,6.80626561]],[[2557.6,13.293077],[2557.7,84.00490643],[2558.1,5.55],[2558.3,72.7584398],[2558.4,7.37]]]
["bitfinex","ETHUSD",1726877444375,[[2557.5,6.32211583],[2557.2,4.13394268],[2557.0,11.32855615],[2556.0,2.03781566],[2555.6,6.00737659]],[[2557.6,13.293077],[2557.7,84.00490643],[2558.1,5.55],[2558.3,72.7584398],[2558.4,7.37]]]
["bitfinex","ETHUSD",1726877444661,[[2557.5,3.48404416],[2557.4,2.83807167],[2557.2,4.13394268],[2557.0,11.32855615],[2556.0,2.03781566]],[[2557.6,13.293077],[2557.7,84.00490643],[2558.1,5.55],[2558.3,72.7584398],[2558.4,7.37]]]
["bitfinex","ETHUSD",1726877444839,[[2557.5,3.48404416],[2557.4,2.83807167],[2557.2,3.72602456],[2557.0,11.32855615],[2556.2,4.76606316]],[[2557.6,13.293077],[2557.7,84.00490643],[2558.1,5.55],[2558.3,72.7584398],[2558.4,7.37]]]
["bitfinex","ETHUSD",1726877445038,[[2557.5,3.48404416],[2557.4,2.83807167],[2557.2,3.72602456],[2557.1,0.40791812],[2557.0,11.32855615]],[[2557.6,13.293077],[2557.7,84.00490643],[2558.1,5.55],[2558.3,72.7584398],[2558.4,7.37]]]
["bitfinex","ETHUSD",1726877445530,[[2557.5,6.32211583],[2557.2,3.72602456],[2557.1,0.40791812],[2557.0,11.32855615],[2552.1,3.28960855]],[[2557.6,13.293077],[2557.7,84.00490643],[2558.1,5.55],[2558.3,72.7584398],[2558.4,7.37]]]
["bitfinex","ETHUSD",1726877445730,[[2557.5,6.73003395],[2557.3,3.35247216],[2557.2,0.3735524],[2557.0,11.32855615],[2556.3,4.69805263]],[[2557.6,13.293077],[2557.7,84.00490643],[2558.1,5.55],[2558.3,72.7584398],[2558.4,7.37]]]
["bitfinex","ETHUSD",1726877445922,[[2557.5,6.73003395],[2557.3,3.35247216],[2557.2,0.3735524],[2557.1,4.02855615],[2557.0,7.3]],[[2557.6,13.293077],[2557.7,84.00490643],[2558.1,5.55],[2558.3,72.7584398],[2558.4,7.37]]]
["bitfinex","ETHUSD",1726877446665,[[2557.5,6.73003395],[2557.3,3.35247216],[2557.2,0.3735524],[2557.0,11.32855615],[2554.6,7.34234917]],[[2557.6,13.293077],[2557.7,84.00490643],[2558.1,5.55],[2558.3,72.7584398],[2558.4,7.37]]]
["bitfinex","ETHUSD",1726877447528,[[2557.5,3.89196228],[2557.2,10.1414524],[2557.0,11.32855615],[2556.8,0.0372524],[2556.4,1.99501587]],[[2557.6,13.293077],[2557.7,84.00490643],[2558.1,5.55],[2558.3,72.7584398],[2558.4,7.37]]]
["bitfinex","ETHUSD",1726877447729,[[2557.5,7.61653452],[2557.2,13.79645615],[2557.0,7.3],[2556.8,0.0372524],[2556.4,6.6962685]],[[2557.6,0.07808172],[2557.7,79.97411115],[2557.8,9.1842],[2558.1,5.55],[2558.3,72.7584398]]]
["bitfinex","ETHUSD",1726877447971,[[2557.5,1.26551468],[2557.4,3.0],[2557.3,4.02855615],[2557.2,9.7679],[2557.0,7.3]],[[2557.6,0.07808172],[2557.7,79.97411115],[2557.8,9.1842],[2558.1,5.55],[2558.3,72.7584398]]]
["bitfinex","ETHUSD",1726877448144,[[2557.5,1.26551468],[2557.4,7.02855615],[2557.2,9.7679],[2557.0,7.3],[2556.7,4.69805263]],[[2557.6,0.07808172],[2557.7,79.97411115],[2557.8,9.1842],[2558.1,5.55],[2558.3,72.7584398]]]
["bitfinex","ETHUSD",1726877448658,[[2557.5,1.26551468],[2557.4,7.02855615],[2557.2,9.7679],[2557.0,7.3],[2556.6,5.0379414]],[[2557.6,0.07808172],[2557.7,79.97411115],[2557.8,9.1842],[2558.1,5.55],[2558.3,72.7584398]]]
["bitfinex","ETHUSD",1726877448853,[[2557.5,1.26551468],[2557.4,7.02855615],[2557.2,9.7679],[2557.0,7.3],[2556.7,4.69805263]],[[2557.6,0.07808172],[2557.7,79.97411115],[2557.8,9.1842],[2558.1,5.55],[2558.3,72.7584398]]]
["bitfinex","ETHUSD",1726877450759,[[2557.5,0.85759656],[2557.4,3.0],[2557.3,4.02855615],[2557.2,10.17581812],[2557.0,7.3]],[[2557.6,0.07808172],[2557.7,79.97411115],[2557.8,9.1842],[2558.1,5.55],[2558.3,72.7584398]]]
["bitfinex","ETHUSD",1726877454869,[[2557.5,0.85759656],[2557.4,7.02855615],[2557.2,10.17581812],[2557.0,7.3],[2556.2,0.0032]],[[2557.6,0.07808172],[2557.7,79.97411115],[2557.8,9.1842],[2558.1,5.55],[2558.3,72.7584398]]]
["bitfinex","ETHUSD",1726877455261,[[2557.5,0.85759656],[2557.4,7.02855615],[2557.2,10.17581812],[2557.0,7.3],[2556.4,0.06799945]],[[2557.6,0.07808172],[2557.7,79.97411115],[2557.8,9.1842],[2558.1,5.55],[2558.3,72.7584398]]]
["bitfinex","ETHUSD",1726877455467,[[2557.5,0.85759656],[2557.4,7.02855615],[2557.2,10.17581812],[2557.0,7.3],[2556.7,4.69805263]],[[2557.6,0.07808172],[2557.7,79.97411115],[2557.8,9.1842],[2558.1,5.55],[2558.3,72.7584398]]]
["bitfinex","ETHUSD",1726877459417,[[2557.5,0.85759656],[2557.4,3.0],[2557.3,4.02855615],[2557.2,0.40791812],[2557.0,17.1848]],[[2557.6,0.07808172],[2557.7,79.97411115],[2557.8,9.1842],[2558.1,5.55],[2558.3,72.7584398]]]
["bitfinex","ETHUSD",1726877459617,[[2557.5,1.26551468],[2557.4,7.02855615],[2557.0,17.1848],[2556.6,5.0379414],[2556.4,2.06301532]],[[2557.6,0.07808172],[2557.7,79.97411115],[2557.8,9.1842],[2558.1,5.55],[2558.3,72.7584398]]]
["bitfinex","ETHUSD",1726877459824,[[2557.5,1.26551468],[2557.4,7.02855615],[2557.3,9.8848],[2557.0,7.3],[2556.7,4.69805263]],[[2557.6,0.07808172],[2557.7,79.97411115],[2557.8,9.1842],[2558.1,5.55],[2558.3,72.7584398]]]
["bitfinex","ETHUSD",1726877460381,[[2557.5,43.46842583],[2557.4,3.0],[2557.3,9.8848],[2557.0,12.0],[2556.7,4.69805263]],[[2557.6,0.07808172],[2557.7,79.97411115],[2558.0,9.3325],[2558.1,5.55],[2558.3,72.7584398]]]
["bitfinex","ETHUSD",1726877460697,[[2557.5,39.11993368],[2557.3,9.8848],[2557.0,12.0],[2556.8,4.73850503]],[[2557.6,0.07808172],[2557.7,79.97411115],[2558.0,9.3325],[2558.1,5.55],[2558.3,72.7584398]]]
["bitfinex","ETHUSD",1726877460698,[[2557.5,39.11993368],[2557.3,9.8848],[2557.0,12.0],[2556.8,4.73850503],[2556.5,12.37]],[[2557.6,0.07808172],[2557.7,79.97411115],[2558.0,9.3325],[2558.1,5.55],[2558.3,72.7584398]]]
["bitfinex","ETHUSD",1726877460897,[[2557.5,30.55149868],[2557.0,15.9132],[2556.9,5.31017765],[2556.8,0.0372524],[2556.7,1.9752661]],[[2557.6,0.07808172],[2557.7,79.97411115],[2558.0,9.3325],[2558.1,5.55],[2558.3,72.7584398]]]
["bitfinex","ETHUSD",1726877461136,[[2557.5,40.43629868],[2557.1,0.0032],[2557.0,15.91],[2556.9,5.31017765],[2556.8,0.0372524]],[[2557.6,0.07808172],[2557.7,79.97411115],[2558.0,9.3325],[2558.1,5.55],[2558.3,72.7584398]]]
["bitfinex","ETHUSD",1726877461331,[[2557.5,40.43629868],[2557.0,15.91],[2556.9,5.31017765],[2556.8,0.0404524],[2440.7,1.8212691]],[[2557.6,0.07808172],[2557.7,79.97411115],[2558.0,9.3325],[2558.1,5.55],[2558.3,72.7584398]]]
["bitfinex","ETHUSD",1726877461627,[[2557.5,40.43629868],[2557.0,15.91],[2556.9,5.31017765],[2556.8,0.0404524],[2551.9,9.86882566]],[[2557.6,0.07808172],[2557.7,79.97411115],[2558.0,9.3325],[2558.1,5.55],[2558.3,72.7584398]]]
["bitfinex","ETHUSD",1726877461783,[[2557.5,40.43629868],[2557.0,15.91],[2556.9,5.31017765],[2556.8,0.0404524],[2553.1,10.01229432]],[[2557.6,0.07808172],[2557.7,79.97411115],[2558.0,9.3325],[2558.1,5.55],[2558.3,72.7584398]]]
["bitfinex","ETHUSD",1726877461990,[[2557.5,40.43629868],[2557.0,20.60805263],[2556.9,0.61212502],[2556.8,0.0404524],[2556.3,6.00737659]],[[2557.6,0.07808172],[2557.7,79.97411115],[2558.1,5.55],[2558.2,9.3325],[2558.3,72.7584398]]]
["bitfinex","ETHUSD",1726877462184,[[2557.5,40.43629868],[2557.0,20.61125263],[2556.9,0.61212502],[2556.8,0.0372524],[2556.3,6.00737659]],[[2557.6,0.07808172],[2557.7,79.97411115],[2558.1,5.55],[2558.2,9.3325],[2558.3,72.7584398]]]
["bitfinex","ETHUSD",1726877462486,[[2557.6,12.8848],[2557.5,30.55149868],[2557.2,4.70125263],[2557.0,15.91],[2556.9,0.61212502]],[[2557.7,79.97411115],[2558.1,5.55],[2558.3,72.7584398],[2558.4,9.3325],[2560.1,155.03538991]]]
["bitfinex","ETHUSD",1726877462691,[[2557.6,66.61306228],[2557.5,0.0372524],[2557.4,0.0032],[2557.2,4.69805263],[2557.0,17.81939955]],[[2557.7,80.04665817],[2558.1,5.55],[2558.3,72.7584398],[2558.4,9.3325],[2560.1,155.03538991]]]
["bitfinex","ETHUSD",1726877463025,[[2557.6,66.61306228],[2557.5,0.0372524],[2557.0,17.81939955]],[[2557.7,80.04665817],[2558.1,5.55],[2558.3,72.7584398],[2558.4,9.3325],[2560.1,155.03538991]]]
["bitfinex","ETHUSD",1726877463026,[[2557.6,66.61306228],[2557.5,0.0372524],[2557.3,4.69805263],[2557.1,0.0032],[2557.0,17.81939955]],[[2557.7,80.04665817],[2558.1,5.55],[2558.3,72.7584398],[2558.4,9.3325],[2560.1,155.03538991]]]
["bitfinex","ETHUSD",1726877463610,[[2557.6,66.61306228],[2557.5,0.0372524],[2557.2,4.69805263],[2557.1,0.0032],[2557.0,17.81939955]],[[2557.7,80.04665817],[2558.1,5.55],[2558.3,72.7584398],[2558.4,9.3325],[2560.1,155.03538991]]]
["bitfinex","ETHUSD",1726877465848,[[2557.6,66.61306228],[2557.5,0.0372524],[2557.2,4.69805263],[2557.1,0.0032],[2557.0,13.90939955]],[[2557.7,80.04665817],[2558.1,5.55],[2558.3,72.7584398],[2558.4,9.3325],[2560.1,155.03538991]]]
["bitfinex","ETHUSD",1726877466145,[[2557.6,66.61306228],[2557.5,0.0372524],[2557.3,4.69805263],[2557.1,0.0032],[2557.0,13.90939955]],[[2557.7,80.04665817],[2558.1,5.55],[2558.3,72.7584398],[2558.4,9.3325],[2560.1,155.03538991]]]
["bitfinex","ETHUSD",1726877466506,[[2557.6,58.00147716],[2557.5,0.0372524],[2557.2,4.69805263],[2557.0,12.0],[2556.9,2.52424626]],[[2557.7,80.04665817],[2558.1,5.55],[2558.3,72.7584398],[2558.4,9.3325],[2560.1,155.03538991]]]
["bitfinex","ETHUSD",1726877466845,[[2557.6,24.1109604],[2557.5,0.0372524],[2557.2,0.44679176],[2557.1,4.69805263],[2557.0,12.0]],[[2557.7,80.04665817],[2558.0,9.3325],[2558.1,5.55],[2558.3,72.7584398],[2560.1,155.03538991]]]
["bitfinex","ETHUSD",1726877467043,[[2557.6,21.6707534],[2557.5,0.0372524],[2557.4,9.8848],[2557.2,0.44679176],[2557.0,16.69805263]],[[2557.7,80.04665817],[2558.0,9.3325],[2558.1,5.55],[2558.3,72.7584398],[2560.1,155.03538991]]]
["bitfinex","ETHUSD",1726877467241,[[2557.6,4.3941524],[2557.5,0.0372524],[2557.2,0.44679176],[2557.1,9.8848],[2557.0,16.69805263]],[[2557.7,80.04665817],[2558.0,9.3325],[2558.1,5.55],[2558.3,72.7584398],[2560.1,155.85399322]]]
["bitfinex","ETHUSD",1726877467442,[[2557.6,0.3735524],[2557.5,0.0372524],[2557.4,4.0206],[2557.2,0.44679176],[2557.1,9.8848]],[[2557.7,89.37915817],[2558.1,5.55],[2558.3,72.7584398],[2559.9,28.56860331],[2560.1,156.26329488]]]
["bitfinex","ETHUSD",1726877467628,[[2557.6,0.3735524],[2557.5,0.0372524],[2557.4,4.0206],[2557.2,0.44679176],[2557.1,9.8848]],[[2557.7,93.40995345],[2558.1,5.55],[2558.3,72.7584398],[2559.9,28.56860331],[2560.1,156.26329488]]]
["bitfinex","ETHUSD",1726877467947,[[2557.6,3.72512616],[2557.5,0.0372524],[2557.3,7.9306],[2557.2,0.44679176],[2557.1,9.8848]],[[2557.7,93.40995345],[2558.1,5.55],[2558.3,72.7584398],[2559.8,6.36860331],[2559.9,27.75]]]
["bitfinex","ETHUSD",1726877468152,[[2557.6,3.72512616],[2557.5,0.0372524],[2557.3,4.0206],[2557.2,0.44679176],[2557.1,9.8848]],[[2557.7,93.40995345],[2558.1,5.55],[2558.3,72.7584398],[2559.8,6.36860331],[2559.9,27.75]]]
["bitfinex","ETHUSD",1726877468305,[[2557.6,0.3735524],[2557.5,3.38882616],[2557.3,4.0206],[2557.2,0.44679176],[2557.1,9.8848]],[[2557.7,93.40995345],[2558.1,5.55],[2558.3,72.7584398],[2559.8,6.36860331],[2559.9,28.97790497]]]
["bitfinex","ETHUSD",1726877468510,[[2557.5,3.38882616],[2557.3,4.3941524],[2557.2,0.44679176],[2557.1,9.8848],[2553.3,2.74134006]],[[2557.7,93.40995345],[2558.1,5.55],[2558.3,72.7584398],[2559.8,6.36860331],[2559.9,28.97790497]]]
["bitfinex","ETHUSD",1726877468839,[[2557.6,3.35157376],[2557.5,0.0372524],[2557.3,4.3941524],[2557.2,0.44679176],[2557.1,9.8848]],[[2557.7,93.40995345],[2558.1,5.55],[2558.3,72.7584398],[2559.8,6.36860331],[2559.9,28.97790497]]]
["bitfinex","ETHUSD",1726877469155,[[2557.5,3.38882616],[2557.3,4.3941524],[2557.2,0.44679176],[2556.9,10.90484314],[2556.4,0.2208955]],[[2557.7,93.40995345],[2558.1,5.55],[2558.3,72.7584398],[2559.8,6.36860331],[2559.9,28.97790497]]]
["bitfinex","ETHUSD",1726877469642,[[2557.6,3.35157376],[2557.5,0.0372524],[2557.3,4.3941524],[2557.2,0.44679176],[2556.9,10.90484314]],[[2557.7,93.40995345],[2558.1,5.55],[2558.3,72.7584398],[2559.8,6.36860331],[2559.9,28.97790497]]]
["bitfinex","ETHUSD",1726877469847,[[2557.5,0.0372524],[2557.3,4.3941524],[2557.2,0.44679176],[2556.9,10.90484314],[2553.5,2.74134006]],[[2557.7,93.40995345],[2558.1,5.55],[2558.3,72.7584398],[2559.8,6.36860331],[2559.9,28.97790497]]]
["bitfinex","ETHUSD",1726877470043,[[2557.6,3.35195236],[2557.5,0.0372524],[2557.3,4.3941524],[2557.2,0.44679176],[2556.9,10.90484314]],[[2557.7,93.40995345],[2558.1,5.55],[2558.3,72.7584398],[2559.8,6.36860331],[2559.9,28.97790497]]]
["bitfinex","ETHUSD",1726877470406,[[2557.6,6.35195236],[2557.5,0.0372524],[2557.3,4.3941524],[2557.2,0.44679176],[2556.9,10.90484314]],[[2557.7,93.40995345],[2558.1,5.55],[2558.3,72.7584398],[2559.8,6.36860331],[2559.9,28.97790497]]]
["bitfinex","ETHUSD",1726877472746,[[2557.6,6.79874412],[2557.5,0.44517052],[2557.3,4.3941524],[2556.9,0.61212502],[2556.5,14.31821344]],[[2557.7,80.04665817],[2558.1,5.55],[2558.3,72.7584398],[2559.8,6.36860331],[2559.9,28.97790497]]]
["bitfinex","ETHUSD",1726877473051,[[2557.6,0.85470988],[2557.5,3.0372524],[2557.4,13.6188],[2557.3,0.3735524],[2556.9,0.61212502]],[[2557.7,80.04665817],[2557.9,9.5644],[2558.1,5.55],[2558.3,72.7584398],[2559.8,5.55]]]
["bitfinex","ETHUSD",1726877473545,[[2557.6,0.85470988],[2557.5,7.0578524],[2557.4,9.5982],[2557.3,0.3735524],[2556.9,0.61212502]],[[2557.7,80.04665817],[2557.9,9.5644],[2558.1,5.55],[2558.3,72.7584398],[2559.8,5.55]]]
["bitfinex","ETHUSD",1726877475137,[[2557.6,1.22826228],[2557.5,7.0578524],[2557.4,9.5982],[2556.9,0.61212502],[2442.7,1.77719679]],[[2557.7,80.04665817],[2557.9,9.5644],[2558.1,5.55],[2558.3,72.7584398],[2559.8,5.55]]]
["bitfinex","ETHUSD",1726877475352,[[2557.6,1.22826228],[2557.5,7.0578524],[2557.4,9.5982],[2556.9,0.61212502],[2553.5,2.74134006]],[[2557.7,80.04665817],[2557.9,9.5644],[2558.1,5.55],[2558.3,72.7584398],[2559.8,5.55]]]
["bitfinex","ETHUSD",1726877475557,[[2557.6,1.22826228],[2557.5,7.0578524],[2557.4,9.5982],[2556.9,0.61212502],[2556.5,14.38940565]],[[2557.7,80.04665817],[2557.9,9.5644],[2558.1,5.55],[2558.3,72.7584398],[2559.8,5.55]]]
["bitfinex","ETHUSD",1726877477630,[[2557.6,0.82034416],[2557.5,7.0578524],[2557.4,9.5982],[2556.9,0.61212502],[2556.5,14.38940565]],[[2557.7,80.04665817],[2557.9,9.5644],[2558.1,5.55],[2558.3,72.7584398],[2558.8,7.37]]]
["bitfinex","ETHUSD",1726877477832,[[2557.6,0.82034416],[2557.5,7.0578524],[2557.4,10.00611812],[2556.9,0.61212502],[2556.5,14.38940565]],[[2557.7,80.04665817],[2557.9,9.5644],[2558.1,5.55],[2558.3,72.7584398],[2558.8,7.37]]]
["bitfinex","ETHUSD",1726877478437,[[2557.6,0.82034416],[2557.5,7.0578524],[2557.4,0.40791812],[2557.0,21.5982],[2556.9,0.61212502]],[[2557.7,80.04665817],[2557.9,9.5644],[2558.1,5.55],[2558.3,72.7584398],[2558.8,7.37]]]
["bitfinex","ETHUSD",1726877484470,[[2557.6,0.82034416],[2557.5,3.0372524],[2557.4,4.42851812],[2557.0,21.5982],[2556.9,0.61212502]],[[2557.7,80.04665817],[2557.9,9.5644],[2558.1,5.55],[2558.3,72.7584398],[2558.8,7.37]]]
["bitfinex","ETHUSD",1726877484859,[[2557.6,0.82034416],[2557.5,7.0578524],[2557.4,0.40791812],[2557.0,21.5982],[2556.9,0.61212502]],[[2557.7,80.04665817],[2557.9,9.5644],[2558.1,5.55],[2558.3,72.7584398],[2558.8,7.37]]]
["bitfinex","ETHUSD",1726877487546,[[2557.6,0.82034416],[2557.5,7.0578524],[2557.4,0.40791812],[2557.0,21.5982],[2556.9,0.61212502]],[[2557.7,89.61105817],[2558.1,5.55],[2558.3,72.7584398],[2558.8,7.37],[2562.2,1.99058238]]]
["bitfinex","ETHUSD",1726877487865,[[2557.6,0.82034416],[2557.5,3.0372524],[2557.4,4.42851812],[2557.0,21.5982],[2556.9,0.61212502]],[[2557.7,93.64185345],[2558.1,5.55],[2558.3,72.7584398],[2558.8,7.37],[2559.7,8.76070331]]]
["bitfinex","ETHUSD",1726877488071,[[2557.6,0.82034416],[2557.5,3.0372524],[2557.4,4.42851812],[2557.0,21.5982],[2556.9,0.61212502]],[[2557.7,93.64185345],[2558.1,5.55],[2558.3,72.7584398],[2558.8,7.37],[2559.7,7.9421]]]
["bitfinex","ETHUSD",1726877488375,[[2557.6,0.82034416],[2557.5,7.0578524],[2557.4,0.40791812],[2557.0,21.5982],[2556.9,0.61212502]],[[2557.7,93.64185345],[2558.1,5.55],[2558.3,72.7584398],[2558.8,7.37],[2559.7,7.9421]]]
["bitfinex","ETHUSD",1726877489169,[[2557.6,0.82034416],[2557.5,7.0578524],[2557.4,0.40791812],[2557.0,21.5982],[2556.9,0.61212502]],[[2557.7,93.64185345],[2558.1,5.55],[2558.3,72.7584398],[2558.8,7.37],[2559.7,8.76070331]]]
["bitfinex","ETHUSD",1726877489467,[[2557.6,0.44679176],[2557.5,7.0578524],[2557.4,0.3735524],[2557.0,21.5982],[2556.9,1.02004314]],[[2557.7,93.64185345],[2558.1,5.55],[2558.3,72.7584398],[2558.8,7.37],[2559.7,8.76070331]]]
["bitfinex","ETHUSD",1726877489669,[[2557.6,0.44679176],[2557.5,3.0372524],[2557.4,4.3941524],[2557.0,21.5982],[2556.9,1.02004314]],[[2557.7,93.64185345],[2558.1,5.55],[2558.3,72.7584398],[2558.8,7.37],[2559.7,8.76070331]]]
["bitfinex","ETHUSD",1726877490184,[[2557.6,6.35576082],[2557.5,3.0372524],[2557.4,4.3941524],[2557.0,21.5982],[2556.9,1.02004314]],[[2557.7,93.64185345],[2558.1,5.55],[2558.3,72.7584398],[2558.8,7.37],[2559.7,8.76070331]]]
["bitfinex","ETHUSD",1726877490348,[[2557.6,3.0],[2557.5,3.39301322],[2557.4,0.3735524],[2557.3,4.46739176],[2557.0,21.5982]],[[2557.7,93.64185345],[2558.1,5.55],[2558.3,72.7584398],[2558.8,7.37],[2559.5,28.56860331]]]
["bitfinex","ETHUSD",1726877490547,[[2557.6,3.0],[2557.5,3.39301322],[2557.4,0.3735524],[2557.3,4.46739176],[2557.0,21.5982]],[[2557.7,93.64185345],[2558.1,5.55],[2558.3,72.7584398],[2558.8,7.37],[2559.5,27.75]]]
["bitfinex","ETHUSD",1726877490880,[[2557.6,3.0],[2557.5,3.39301322],[2557.4,0.3735524],[2557.3,4.46739176],[2557.0,21.5982]],[[2557.7,93.64185345],[2558.1,5.55],[2558.3,72.7584398],[2558.8,7.37],[2559.5,28.56860331]]]
["bitfinex","ETHUSD",1726877491467,[[2557.6,6.35576082],[2557.5,0.0372524],[2557.4,0.3735524],[2557.3,4.46739176],[2557.0,12.0]],[[2557.7,93.64185345],[2558.1,5.55],[2558.3,72.7584398],[2558.8,7.37],[2559.5,28.56860331]]]
["bitfinex","ETHUSD",1726877491653,[[2557.5,0.0372524],[2557.4,3.35576082],[2557.3,4.46739176],[2557.0,12.0]],[[2557.7,93.64185345],[2558.1,5.55],[2558.3,72.7584398],[2558.8,7.37],[2559.5,28.56860331]]]
["bitfinex","ETHUSD",1726877491654,[[2557.5,0.0372524],[2557.4,3.35576082],[2557.3,0.44679176],[2557.2,4.0206],[2557.0,12.3735524]],[[2557.6,9.5644],[2557.7,84.07745345],[2558.1,5.55],[2558.3,72.7584398],[2558.8,7.37]]]
["bitfinex","ETHUSD",1726877491852,[[2557.5,0.0372524],[2557.4,3.35576082],[2557.3,0.44679176],[2557.1,4.0206],[2557.0,12.3735524]],[[2557.6,13.59519528],[2557.7,84.07745345],[2558.1,5.55],[2558.3,72.7584398],[2558.8,7.37]]]
["bitfinex","ETHUSD",1726877492051,[[2557.5,0.0372524],[2557.4,3.35576082],[2557.3,0.44679176],[2557.1,4.0206],[2557.0,12.3735524]],[[2557.6,13.66775448],[2557.7,84.00490643],[2558.1,5.55],[2558.3,72.7584398],[2558.8,7.37]]]
["bitfinex","ETHUSD",1726877492393,[[2557.5,0.0372524],[2557.3,3.80255258],[2557.1,4.0206],[2557.0,12.3735524],[2556.0,2.03461566]],[[2557.6,13.66775448],[2557.7,84.00490643],[2558.1,5.55],[2558.3,72.7584398],[2558.8,7.37]]]
["bitfinex","ETHUSD",1726877492753,[[2557.5,0.0372524],[2557.3,3.80255258],[2557.1,4.0206],[2557.0,12.3735524],[2556.5,12.37]],[[2557.6,13.66775448],[2557.7,84.00490643],[2558.1,5.55],[2558.3,72.7584398],[2558.8,7.37]]]
["bitfinex","ETHUSD",1726877493078,[[2557.5,0.0372524],[2557.4,3.0],[2557.3,3.80255258],[2557.1,4.0206],[2557.0,12.3735524]],[[2557.6,13.66775448],[2557.7,84.00490643],[2558.1,5.55],[2558.3,72.7584398],[2558.8,7.37]]]
["bitfinex","ETHUSD",1726877494075,[[2557.5,0.0372524],[2557.3,3.80255258],[2557.1,4.0206],[2557.0,12.3735524]],[[2557.6,13.66775448],[2557.7,84.00490643],[2558.1,5.55],[2558.3,72.7584398],[2558.8,7.37]]]
["bitfinex","ETHUSD",1726877494076,[[2557.5,0.0372524],[2557.3,3.80381249],[2557.2,3.0],[2557.1,4.0206],[2557.0,12.3735524]],[[2557.6,13.66775448],[2557.7,84.00490643],[2558.1,5.55],[2558.3,72.7584398],[2558.8,7.37]]]
["bitfinex","ETHUSD",1726877494285,[[2557.5,0.0372524],[2557.4,3.0],[2557.3,3.80381249],[2557.2,3.0],[2557.1,4.0206]],[[2557.6,13.66775448],[2557.7,84.00490643],[2558.1,5.55],[2558.3,72.7584398],[2558.6,0.41972944]]]
["bitfinex","ETHUSD",1726877494580,[[2557.5,0.0372524],[2557.4,3.0],[2557.3,3.80381249],[2557.1,4.0206],[2556.1,2.05161839]],[[2557.6,13.66775448],[2557.7,84.00490643],[2558.1,5.55],[2558.3,72.7584398],[2558.6,0.41972944]]]
["bitfinex","ETHUSD",1726877494744,[[2557.5,5.87883172],[2557.4,3.0],[2557.3,3.80381249],[2557.1,4.0206],[2556.3,4.69805263]],[[2557.6,13.66775448],[2557.7,84.00490643],[2558.1,5.55],[2558.3,72.7584398],[2558.6,0.41972944]]]
["bitfinex","ETHUSD",1726877494942,[[2557.5,5.87883172],[2557.3,3.80381249],[2557.1,4.0206],[2556.3,4.69805263],[2553.3,2.74134006]],[[2557.6,13.66775448],[2557.7,84.00490643],[2558.1,5.55],[2558.3,72.7584398],[2558.6,0.41972944]]]
["bitfinex","ETHUSD",1726877495185,[[2557.5,5.87879365],[2557.4,3.0],[2557.3,3.80381249],[2557.1,4.0206],[2556.3,4.69805263]],[[2557.6,13.66775448],[2557.7,84.00490643],[2558.1,5.55],[2558.3,72.7584398],[2558.6,0.41972944]]]
["bitfinex","ETHUSD",1726877495483,[[2557.5,5.87879365],[2557.3,3.80381249],[2557.1,4.0206],[2556.3,4.69805263],[2553.1,2.74134006]],[[2557.6,13.66775448],[2557.7,84.00490643],[2558.1,5.55],[2558.3,72.7584398],[2558.6,0.41972944]]]
["bitfinex","ETHUSD",1726877495670,[[2557.5,5.87879365],[2557.3,3.80381249],[2557.1,4.0206],[2556.3,4.69805263],[2553.2,2.74134006]],[[2557.6,13.66775448],[2557.7,84.00490643],[2558.1,5.55],[2558.3,72.7584398],[2558.6,0.41972944]]]
["bitfinex","ETHUSD",1726877496059,[[2557.5,5.87879365],[2557.3,3.80381249],[2557.1,4.0206],[2556.3,4.69805263],[2556.1,2.05161839]],[[2557.6,13.66775448],[2557.7,84.00490643],[2558.1,5.55],[2558.3,72.7584398],[2558.6,0.41972944]]]
["bitfinex","ETHUSD",1726877496256,[[2557.5,5.87879365],[2557.3,3.80381249],[2557.0,16.3941524],[2556.3,4.69805263],[2556.1,0.14896577]],[[2557.6,13.66775448],[2557.7,84.00490643],[2558.1,5.55],[2558.3,72.7584398],[2558.6,0.41972944]]]
["bitfinex","ETHUSD",1726877497243,[[2557.5,5.87879365],[2557.3,3.80381249],[2557.0,16.3941524],[2556.3,4.69805263],[2553.1,2.74134006]],[[2557.6,13.66775448],[2557.7,84.00490643],[2558.1,5.55],[2558.3,72.7584398],[2558.6,0.41972944]]]
["bitfinex","ETHUSD",1726877497684,[[2557.5,5.87879365],[2557.3,3.80381249],[2557.0,16.3941524],[2556.3,4.69805263],[2553.2,2.74134006]],[[2557.6,13.66775448],[2557.7,84.00490643],[2558.1,5.55],[2558.3,72.7584398],[2558.6,0.41972944]]]
["bitfinex","ETHUSD",1726877498086,[[2557.5,5.87879365],[2557.3,0.44679176],[2557.2,3.35702073],[2557.0,16.3941524],[2556.3,4.69805263]],[[2557.6,13.66775448],[2557.7,84.00490643],[2558.1,5.55],[2558.3,72.7584398],[2558.6,0.41972944]]]
["bitfinex","ETHUSD",1726877498761,[[2557.5,3.0372524],[2557.4,2.84154125],[2557.3,0.44679176],[2557.2,3.35702073],[2557.0,16.3941524]],[[2557.6,13.66775448],[2557.7,84.00490643],[2558.1,5.55],[2558.3,72.7584398],[2558.6,0.41972944]]]
["bitfinex","ETHUSD",1726877499065,[[2557.5,2.87827086],[2557.3,0.44679176],[2557.2,3.35595305],[2557.1,3.0],[2557.0,16.3941524]],[[2557.6,13.66775448],[2557.7,84.00490643],[2558.1,5.55],[2558.3,72.7584398],[2558.6,0.41972944]]]
["bitfinex","ETHUSD",1726877499287,[[2557.5,3.0372524],[2557.4,2.84101846],[2557.3,0.44679176],[2557.2,3.35595305],[2557.0,12.3735524]],[[2557.6,13.66775448],[2557.7,84.00490643],[2558.1,5.55],[2558.3,80.1284398],[2558.6,12.62972944]]]
["bitfinex","ETHUSD",1726877499583,[[2557.5,3.0372524],[2557.4,2.84101846],[2557.3,0.44679176],[2557.1,3.35595305],[2557.0,12.3735524]],[[2557.6,13.66775448],[2557.7,84.00490643],[2558.1,5.55],[2558.3,80.1284398],[2558.6,12.62972944]]]
["bitfinex","ETHUSD",1726877500758,[[2557.5,3.0372524],[2557.4,2.84101846],[2557.3,0.44679176],[2557.2,3.35595305],[2557.0,12.3735524]],[[2557.6,13.66775448],[2557.7,84.00490643],[2558.1,5.55],[2558.3,80.1284398],[2558.6,12.62972944]]]
["bitfinex","ETHUSD",1726877500965,[[2557.5,3.0372524],[2557.4,2.84101846],[2557.3,0.44679176],[2557.1,3.35595305],[2557.0,12.3735524]],[[2557.6,13.66775448],[2557.7,84.00490643],[2558.1,5.55],[2558.3,80.1284398],[2558.6,12.62972944]]]
["bitfinex","ETHUSD",1726877501161,[[2557.5,3.0372524],[2557.4,2.84101846],[2557.3,0.44679176],[2557.2,3.35595305],[2557.0,12.3735524]],[[2557.6,13.66775448],[2557.7,84.00490643],[2558.1,5.55],[2558.3,80.1284398],[2558.6,12.62972944]]]
["bitfinex","ETHUSD",1726877501687,[[2557.5,3.0372524],[2557.4,2.84101846],[2557.3,0.44679176],[2557.1,3.35595305],[2557.0,12.3735524]],[[2557.6,13.66775448],[2557.7,84.00490643],[2558.1,5.55],[2558.3,80.1284398],[2558.6,12.62972944]]]
["bitfinex","ETHUSD",1726877502697,[[2557.5,2.43456624],[2557.2,2.84101846],[2557.0,10.65595305],[2556.8,0.0372524],[2556.7,4.0206]],[[2557.6,14.21775448],[2557.7,84.00490643],[2558.1,5.55],[2558.3,80.1284398],[2558.6,12.62972944]]]
["bitfinex","ETHUSD",1726877502849,[[2557.3,2.43456624],[2557.0,10.14101846],[2556.8,3.39320545],[2556.7,0.3735524],[2556.5,26.20059176]],[[2557.4,10.4801],[2557.5,0.55],[2557.6,4.10335448],[2557.7,84.00490643],[2558.1,5.55]]]
["bitfinex","ETHUSD",1726877503049,[[2557.2,2.43456624],[2557.0,2.84101846],[2556.9,0.44679176],[2556.8,0.0372524],[2556.7,3.72950545]],[[2557.4,10.4801],[2557.5,0.55],[2557.6,4.10335448],[2557.7,84.00490643],[2558.1,5.55]]]
["bitfinex","ETHUSD",1726877503050,[[2557.2,2.43456624],[2557.0,2.84101846],[2556.9,0.44679176],[2556.8,0.0372524],[2556.7,3.72950545]],[[2557.4,10.4801],[2557.5,4.03079528],[2557.6,4.10335448],[2557.7,84.00490643],[2558.0,7.37]]]
["bitfinex","ETHUSD",1726877503389,[[2557.2,2.43456624],[2557.0,2.84101846],[2556.9,0.44679176],[2556.8,0.0372524],[2556.7,3.72950545]],[[2557.4,10.55226213],[2557.5,4.03079528],[2557.6,4.03079528],[2557.7,84.00490643],[2558.0,7.37]]]
["bitfinex","ETHUSD",1726877503809,[[2557.2,2.43456624],[2556.9,3.28781022],[2556.8,0.0372524],[2556.7,3.72950545],[2555.8,4.69805263]],[[2557.4,10.55226213],[2557.5,4.03079528],[2557.6,4.03079528],[2557.7,84.00490643],[2558.0,7.37]]]
["bitfinex","ETHUSD",1726877504009,[[2557.2,2.43456624],[2556.9,3.28781022],[2556.8,0.0372524],[2556.7,3.72950545],[2555.7,4.69805263]],[[2557.4,10.55226213],[2557.5,4.03079528],[2557.6,4.03079528],[2557.7,84.00490643],[2558.0,7.37]]]
["bitfinex","ETHUSD",1726877504606,[[2557.1,2.43456624],[2556.9,3.28781022],[2556.8,0.0372524],[2556.7,0.3735524],[2556.6,3.76387117]],[[2557.4,10.55226213],[2557.5,4.03079528],[2557.6,4.03079528],[2557.7,84.00490643],[2558.0,7.37]]]
["bitfinex","ETHUSD",1726877504776,[[2557.1,2.881358],[2557.0,3.0],[2556.9,2.84101846],[2556.8,0.0372524],[2556.7,3.72950545]],[[2557.4,10.55226213],[2557.5,4.03079528],[2557.6,4.03079528],[2557.7,84.00490643],[2558.0,7.37]]]
["bitfinex","ETHUSD",1726877505106,[[2557.2,3.0],[2557.1,2.881358],[2556.9,2.84101846],[2556.8,0.0372524],[2556.7,0.3735524]],[[2557.3,11.38840574],[2557.4,0.62216213],[2557.5,4.03079528],[2557.6,4.03079528],[2557.7,79.97411115]]]
["bitfinex","ETHUSD",1726877505475,[[2557.2,3.0],[2557.1,2.881358],[2556.9,2.84101846],[2556.8,0.0372524],[2556.7,0.3735524]],[[2557.3,11.46047708],[2557.4,0.55],[2557.5,4.03079528],[2557.6,4.03079528],[2557.7,79.97411115]]]
["bitfinex","ETHUSD",1726877505676,[[2557.2,3.0],[2557.1,2.881358],[2556.8,2.87827086],[2556.7,0.3735524],[2555.6,4.69805263]],[[2557.3,11.46047708],[2557.4,0.55],[2557.5,4.03079528],[2557.6,4.03079528],[2557.7,79.97411115]]]
["bitfinex","ETHUSD",1726877505891,[[2557.2,3.0],[2557.1,2.881358],[2556.9,2.84101846],[2556.8,0.0372524],[2556.7,0.3735524]],[[2557.3,11.46047708],[2557.4,0.55],[2557.5,4.03079528],[2557.6,4.03079528],[2557.7,79.97411115]]]
["bitfinex","ETHUSD",1726877506090,[[2557.2,3.0],[2557.1,2.881358],[2556.8,2.87827086],[2556.7,0.3735524],[2555.5,1.96835236]],[[2557.3,11.46047708],[2557.4,0.55],[2557.5,4.03079528],[2557.6,4.03079528],[2557.7,79.97411115]]]
["bitfinex","ETHUSD",1726877506306,[[2557.2,3.0],[2557.1,2.881358],[2556.9,2.84101846],[2556.8,0.0372524],[2556.7,0.3735524]],[[2557.3,11.46047708],[2557.4,0.55],[2557.5,4.03079528],[2557.6,4.03079528],[2557.7,79.97411115]]]
["bitfinex","ETHUSD",1726877506512,[[2557.2,3.0],[2557.1,2.881358],[2556.8,2.87827086],[2556.7,0.3735524],[2528.7,2.01518876]],[[2557.3,11.46047708],[2557.4,0.55],[2557.5,4.03079528],[2557.6,4.03079528],[2557.7,79.97411115]]]
["bitfinex","ETHUSD",1726877506679,[[2557.1,3.44679176],[2557.0,2.43456624],[2556.8,2.87827086],[2556.7,0.3735524],[2556.3,4.63277548]],[[2557.3,11.46047708],[2557.4,0.55],[2557.5,4.03079528],[2557.6,4.03079528],[2557.7,79.97411115]]]
["bitfinex","ETHUSD",1726877507007,[[2557.1,5.881358],[2556.8,2.87827086],[2556.7,0.3735524],[2556.3,4.63277548],[2549.4,0.01025]],[[2557.3,11.46047708],[2557.4,0.55],[2557.5,4.03079528],[2557.6,4.03079528],[2557.7,79.97411115]]]
["bitfinex","ETHUSD",1726877507557,[[2557.1,5.881358],[2556.8,2.87827086],[2556.7,0.3735524],[2556.3,4.63277548],[2555.5,0.06802284]],[[2557.3,11.46047708],[2557.4,0.55],[2557.5,4.03079528],[2557.6,4.03079528],[2557.7,79.97411115]]]
["bitfinex","ETHUSD",1726877507673,[[2557.1,3.44679176],[2557.0,2.43456624],[2556.8,2.87827086],[2556.7,0.3735524],[2556.6,0.40791812]],[[2557.3,11.46047708],[2557.4,0.55],[2557.5,4.03079528],[2557.6,4.03079528],[2557.7,79.97411115]]]
["bitfinex","ETHUSD",1726877507870,[[2557.1,3.44679176],[2557.0,2.43456624],[2556.8,2.87827086],[2556.7,0.3735524],[2556.6,0.40791812]],[[2557.2,1.20104771],[2557.3,11.46047708],[2557.4,0.55],[2557.5,4.03079528],[2557.7,79.97411115]]]
["bitfinex","ETHUSD",1726877508172,[[2557.1,3.44679176],[2557.0,2.43456624],[2556.8,2.87827086],[2556.7,0.3735524],[2556.6,3.76387117]],[[2557.2,1.27310675],[2557.3,11.38840574],[2557.4,0.55],[2557.5,4.03079528],[2557.7,79.97411115]]]
["bitfinex","ETHUSD",1726877508684,[[2557.1,3.44679176],[2557.0,2.43344042],[2556.8,2.87626622],[2556.7,0.3735524],[2556.6,0.40791812]],[[2557.2,11.20320675],[2557.3,1.45830574],[2557.4,0.55],[2557.5,4.03079528],[2557.7,79.97411115]]]
["bitfinex","ETHUSD",1726877509082,[[2557.1,3.0],[2557.0,2.43344042],[2556.8,0.0372524],[2556.7,3.21256622],[2556.6,0.40791812]],[[2557.2,11.20320675],[2557.3,1.45830574],[2557.4,0.55],[2557.5,4.03079528],[2557.7,79.97411115]]]
["bitfinex","ETHUSD",1726877509280,[[2557.0,2.43344042],[2556.8,3.0372524],[2556.7,3.65935798],[2556.6,0.40791812],[2556.3,0.61217548]],[[2557.2,11.20320675],[2557.3,1.45830574],[2557.4,0.55],[2557.5,4.03079528],[2557.7,79.97411115]]]
["bitfinex","ETHUSD",1726877509508,[[2557.0,2.43344042],[2556.8,3.0372524],[2556.7,3.65935798],[2556.6,0.40791812],[2556.3,0.61217548]],[[2557.1,1.26615125],[2557.2,10.00215904],[2557.3,1.45830574],[2557.4,0.55],[2557.5,4.03079528]]]
["bitfinex","ETHUSD",1726877509721,[[2556.9,2.43344042],[2556.8,3.0372524],[2556.7,3.65935798],[2556.6,0.40791812],[2556.3,0.61217548]],[[2557.0,9.9301],[2557.1,1.26615125],[2557.2,0.07205904],[2557.3,1.45830574],[2557.4,0.55]]]
["bitfinex","ETHUSD",1726877510021,[[2556.9,2.43344042],[2556.8,3.0372524],[2556.7,3.65935798],[2556.6,0.40791812],[2556.3,0.61217548]],[[2557.0,10.00207471],[2557.1,1.26615125],[2557.3,1.45830574],[2557.4,0.55],[2563.7,8.7660755]]]
["bitfinex","ETHUSD",1726877510172,[[2556.9,2.88023218],[2556.8,3.0372524],[2556.7,3.21256622],[2556.6,0.40791812],[2556.5,16.6632]],[[2557.0,10.00207471],[2557.1,1.26615125],[2557.3,1.45830574],[2557.4,0.55],[2559.2,7.25522908]]]
["bitfinex","ETHUSD",1726877510607,[[2556.9,5.88023218],[2556.8,0.0372524],[2556.7,3.21256622],[2556.6,0.40791812],[2556.5,16.6632]],[[2557.0,10.00207471],[2557.1,1.26615125],[2557.3,1.45830574],[2557.4,0.55],[2559.2,7.25522908]]]
["bitfinex","ETHUSD",1726877510768,[[2556.9,5.88023218],[2556.8,0.0372524],[2556.7,3.21256622],[2556.6,0.40791812],[2556.5,16.6632]],[[2557.0,11.12889731],[2557.3,1.45830574],[2557.4,0.55],[2559.2,7.25522908],[2731.6,0.11373333]]]
["bitfinex","ETHUSD",1726877510968,[[2556.9,5.88023218],[2556.8,0.0372524],[2556.7,3.21256622],[2556.6,0.40791812],[2556.5,16.6632]],[[2557.0,11.12889731],[2557.3,1.45830574],[2557.4,0.55],[2559.2,7.25522908],[2562.7,17.95358614]]]
["bitfinex","ETHUSD",1726877512447,[[2556.9,5.88023218],[2556.8,0.0372524],[2556.7,3.21256622],[2556.6,0.40791812],[2556.5,20.01678508]],[[2557.0,11.12889731],[2557.3,1.45830574],[2557.4,0.55],[2559.2,5.61802245],[2559.3,1.63720663]]]
["bitfinex","ETHUSD",1726877512592,[[2556.9,5.88023218],[2556.8,0.0372524],[2556.7,3.21256622],[2556.6,0.40791812],[2556.5,20.01678508]],[[2557.0,11.12889731],[2557.3,1.45830574],[2557.4,0.55],[2559.2,7.25522908],[2559.8,8.85546274]]]
["bitfinex","ETHUSD",1726877512934,[[2556.9,5.88023218],[2556.8,0.0372524],[2556.7,3.21256622],[2556.6,0.40791812],[2556.5,16.6632]],[[2557.0,11.12889731],[2557.3,1.45830574],[2557.4,0.55],[2559.2,7.25522908],[2559.3,2.04295809]]]
["bitfinex","ETHUSD",1726877513328,[[2556.9,5.88023218],[2556.8,0.0372524],[2556.7,3.21256622],[2556.6,0.40791812],[2556.5,20.01678508]],[[2557.0,11.12889731],[2557.3,1.45830574],[2557.4,0.55],[2559.2,7.25522908],[2559.4,18.69295809]]]
["bitfinex","ETHUSD",1726877513529,[[2556.9,2.88082853],[2556.8,0.0372524],[2556.7,3.21326197],[2556.6,3.40791812],[2556.5,20.01760693]],[[2557.0,11.12889731],[2557.3,1.45830574],[2557.4,0.55],[2559.2,7.25522908],[2559.4,18.69317041]]]
["bitfinex","ETHUSD",1726877513729,[[2556.9,5.88082853],[2556.8,0.0372524],[2556.7,3.21326197],[2556.6,3.40791812],[2556.5,16.6632]],[[2557.0,11.12889731],[2557.3,1.45830574],[2557.4,0.55],[2559.2,5.61802245],[2559.4,18.69317041]]]
["bitfinex","ETHUSD",1726877513730,[[2556.9,5.88082853],[2556.8,0.0372524],[2556.7,3.21326197],[2556.6,3.40791812],[2556.5,16.6632]],[[2557.0,11.12889731],[2557.3,1.45830574],[2557.4,0.55],[2559.2,5.61802245],[2559.3,1.63720663]]]
["bitfinex","ETHUSD",1726877513954,[[2556.9,5.88082853],[2556.8,0.0372524],[2556.7,3.21326197],[2556.6,0.40791812],[2556.5,16.6632]],[[2557.0,11.12889731],[2557.3,1.45830574],[2557.4,0.55],[2559.2,5.61802245],[2559.3,1.63720663]]]
["bitfinex","ETHUSD",1726877514117,[[2556.9,5.88082853],[2556.8,0.0372524],[2556.7,3.21326197],[2556.6,0.40791812],[2556.5,20.01760693]],[[2557.0,11.12889731],[2557.3,1.45830574],[2557.4,0.55],[2559.2,5.61802245],[2559.3,1.63720663]]]
["bitfinex","ETHUSD",1726877514635,[[2556.9,5.88082853],[2556.8,0.0372524],[2556.7,3.21326197],[2556.6,0.40791812],[2556.5,16.6632]],[[2557.0,11.12889731],[2557.3,1.45830574],[2557.4,0.55],[2559.2,5.61802245],[2559.3,1.63720663]]]
["bitfinex","ETHUSD",1726877515516,[[2556.9,5.88082853],[2556.8,0.0372524],[2556.7,3.21326197],[2556.6,0.40791812],[2556.5,16.6632]],[[2557.0,11.12889731],[2557.3,1.45830574],[2557.4,0.55],[2559.2,6.84592742],[2559.3,1.63720663]]]
["bitfinex","ETHUSD",1726877515718,[[2556.9,5.88082853],[2556.8,0.0372524],[2556.7,3.21326197],[2556.6,0.40791812],[2556.5,16.6632]],[[2557.0,11.12889731],[2557.3,1.45830574],[2557.4,0.55],[2559.0,79.10056495],[2559.1,0.81860331]]]
["bitfinex","ETHUSD",1726877515900,[[2556.9,5.88082853],[2556.8,0.0372524],[2556.7,3.21326197],[2556.6,0.40791812],[2556.5,16.6632]],[[2557.0,11.12889731],[2557.3,1.45830574],[2557.4,0.55],[2559.0,79.91916826],[2559.6,63.73180449]]]
["bitfinex","ETHUSD",1726877516501,[[2556.9,5.88082853],[2556.8,0.0372524],[2556.7,3.21326197],[2556.6,0.40791812],[2556.5,16.6632]],[[2557.0,11.12889731],[2557.3,1.45830574],[2557.4,0.55],[2559.0,79.10056495],[2559.1,0.81860331]]]
["bitfinex","ETHUSD",1726877517028,[[2556.9,5.88082853],[2556.8,0.0372524],[2556.7,0.3735524],[2556.6,3.24762769],[2556.5,16.6632]],[[2557.0,11.12889731],[2557.3,1.45830574],[2557.4,0.55],[2559.0,79.91916826],[2559.6,63.73180449]]]
["bitfinex","ETHUSD",1726877517745,[[2556.9,5.88082853],[2556.8,0.0372524],[2556.7,0.3735524],[2556.6,3.24762769],[2556.5,16.6632]],[[2557.0,11.12889731],[2557.3,1.45830574],[2557.4,0.55],[2559.0,79.10056495],[2559.1,0.81860331]]]
["bitfinex","ETHUSD",1726877517945,[[2556.8,5.47128917],[2556.7,0.3735524],[2556.5,10.13970957],[2556.3,13.01030693],[2556.0,4.0578524]],[[2557.0,11.12889731],[2557.3,1.45830574],[2557.4,0.55],[2558.9,6.36860331],[2559.0,79.10056495]]]
["bitfinex","ETHUSD",1726877518103,[[2556.8,3.0372524],[2556.7,2.80758917],[2556.6,0.44679176],[2556.5,10.13970957],[2556.3,13.01030693]],[[2557.0,11.12889731],[2557.3,1.45830574],[2557.4,0.55],[2558.9,6.36860331],[2559.0,80.32846992]]]
["bitfinex","ETHUSD",1726877518296,[[2556.8,0.48404416],[2556.7,2.80676549],[2556.6,3.0],[2556.5,10.1387486],[2556.3,13.00917179]],[[2556.9,1.11288973],[2557.0,10.00207471],[2557.3,1.45830574],[2557.4,0.55],[2558.9,6.36860331]]]
["bitfinex","ETHUSD",1726877518502,[[2556.8,5.91725725],[2556.7,0.3735524],[2556.5,10.1387486],[2556.3,13.00917179],[2555.3,4.84963601]],[[2556.9,1.11288973],[2557.0,10.00207471],[2557.4,0.55],[2558.9,6.36860331],[2559.0,79.10056495]]]
["bitfinex","ETHUSD",1726877518702,[[2556.8,3.48404416],[2556.7,2.80676549],[2556.5,10.1387486],[2556.3,13.00917179],[2555.3,6.83534886]],[[2556.9,1.1823312],[2557.0,9.9301],[2557.4,0.55],[2558.9,6.36860331],[2559.0,79.10056495]]]
["bitfinex","ETHUSD",1726877519315,[[2556.8,3.48404416],[2556.7,2.80676549],[2556.5,10.1387486],[2556.3,9.6559],[2556.2,3.76118991]],[[2556.9,1.1823312],[2557.0,9.9301],[2557.4,0.55],[2558.9,6.36860331],[2559.0,79.10056495]]]
["bitfinex","ETHUSD",1726877520087,[[2556.8,3.48404416],[2556.7,2.80676549],[2556.5,10.1387486],[2556.3,9.6559],[2556.2,3.76118991]],[[2556.9,1.1823312],[2557.0,9.9301],[2557.4,0.55],[2558.9,6.36860331],[2559.0,80.32846992]]]
["bitfinex","ETHUSD",1726877520352,[[2556.8,0.48404416],[2556.7,0.3735524],[2556.6,2.43321309],[2556.5,7.3],[2556.4,2.8387486]],[[2556.9,10.6749312],[2557.4,0.55],[2558.7,47.4],[2558.8,0.81860331],[2558.9,6.77790497]]]
["bitfinex","ETHUSD",1726877520569,[[2556.5,7.3]],[[2556.9,10.6749312],[2557.4,0.55],[2558.7,47.4],[2558.8,0.81860331],[2558.9,6.77790497]]]
["bitfinex","ETHUSD",1726877520570,[[2556.5,2.43321309],[2556.3,0.44679176],[2556.2,3.24666672],[2556.0,3.39052419],[2555.9,7.3]],[[2556.9,10.11204147],[2558.3,75.7584398],[2558.7,48.21860331],[2558.8,1.22790497],[2558.9,7.18720663]]]
["bitfinex","ETHUSD",1726877520766,[[2556.1,2.43321309],[2556.0,0.0372524],[2555.8,2.8387486],[2555.6,3.35327179],[2555.4,4.46739176]],[[2556.7,9.4926],[2556.8,2.9444],[2556.9,0.06944147],[2558.3,76.57704311],[2558.4,1.22790497]]]
["bitfinex","ETHUSD",1726877521063,[[2556.0,0.0372524],[2555.9,2.43321309],[2555.8,0.3735524],[2555.6,2.8387486],[2555.4,3.80006355]],[[2556.5,9.4926],[2556.6,1.7937],[2556.7,0.42757422],[2556.8,2.46195726],[2557.6,3.0]]]
["bitfinex","ETHUSD",1726877521362,[[2556.0,0.0372524],[2555.8,0.3735524],[2555.7,2.43321309],[2555.5,2.8387486],[2555.4,0.85470988]],[[2556.3,9.4926],[2556.4,0.55],[2556.6,1.31108634],[2556.7,0.42757422],[2556.8,2.3944]]]
["bitfinex","ETHUSD",1726877521529,[[2556.0,0.0372524],[2555.8,0.3735524],[2555.7,2.43321309],[2555.4,13.34935848],[2555.3,0.6123968]],[[2556.3,9.4926],[2556.4,0.61730197],[2556.6,1.2437],[2556.7,0.42757422],[2556.8,2.3944]]]
["bitfinex","ETHUSD",1726877521717,[[2556.0,0.48404416],[2555.8,0.3735524],[2555.7,2.43378757],[2555.5,2.83941883],[2555.4,10.06381812]],[[2556.2,0.06721126],[2556.3,9.4926],[2556.4,0.55],[2556.6,1.2437],[2556.7,0.42757422]]]
["bitfinex","ETHUSD",1726877521916,[[2556.1,0.44679176],[2556.0,0.44517052],[2555.8,2.80733997],[2555.5,2.83941883],[2555.4,9.6559]],[[2556.2,0.06721126],[2556.3,9.4926],[2556.6,1.2437],[2556.7,0.42757422],[2557.9,3.0]]]
["bitfinex","ETHUSD",1726877522158,[[2556.1,0.85470988],[2556.0,0.0372524],[2555.8,2.80733997],[2555.5,2.83941883],[2554.7,1.95368769]],[[2556.3,9.4926],[2556.6,1.2437],[2556.7,0.42757422]]]
["bitfinex","ETHUSD",1726877522159,[[2556.1,0.85470988],[2556.0,0.0372524],[2555.8,2.80733997],[2555.5,2.83941883],[2554.7,1.95368769]],[[2556.3,9.4926],[2556.6,1.2437],[2556.7,0.42757422],[2559.5,51.50313898],[2559.8,5.5872524]]]
["bitfinex","ETHUSD",1726877522455,[[2556.1,1.22826228],[2556.0,12.12693997],[2555.8,2.83941883],[2555.5,3.3540635],[2555.3,4.6329968]],[[2556.3,9.4926],[2556.6,1.2437],[2556.7,0.42757422],[2559.5,51.50313898],[2559.8,5.5872524]]]
["bitfinex","ETHUSD",1726877522456,[[2556.1,1.22826228],[2556.0,12.12693997],[2555.8,2.83941883],[2555.5,3.3540635],[2555.3,4.6329968]],[[2556.2,0.06709507],[2556.3,0.94926],[2556.5,9.4926],[2556.6,1.2437],[2556.7,0.42757422]]]
["bitfinex","ETHUSD",1726877522758,[[2556.1,1.22826228],[2556.0,12.12693997],[2555.8,2.83941883],[2555.5,3.3540635],[2555.3,4.6329968]],[[2556.3,0.94926],[2556.5,9.4926],[2556.6,1.2437],[2556.7,0.42757422],[2558.4,0.81860331]]]
["bitfinex","ETHUSD",1726877522913,[[2556.1,4.22826228],[2556.0,2.47103997],[2555.7,12.49531883],[2555.5,3.3540635],[2555.3,4.6329968]],[[2556.2,0.06709507],[2556.3,0.94926],[2556.5,9.4926],[2556.6,1.2437],[2556.7,0.42757422]]]
["bitfinex","ETHUSD",1726877523117,[[2556.1,0.82034416],[2556.0,3.0372524],[2555.9,2.43378757],[2555.7,12.49531883],[2555.5,3.3540635]],[[2556.2,0.06709507],[2556.3,0.94926],[2556.5,9.4926],[2556.6,1.2437],[2556.7,0.42757422]]]
["bitfinex","ETHUSD",1726877523320,[[2556.1,0.82034416],[2556.0,3.0372524],[2555.9,2.43378757],[2555.7,12.90323695],[2555.4,3.3540635]],[[2556.3,0.94926],[2556.5,9.4926],[2556.6,1.2437],[2556.7,0.42757422],[2558.6,12.62972944]]]
["bitfinex","ETHUSD",1726877523557,[[2556.1,0.44679176],[2556.0,3.0372524],[2555.9,2.43378757],[2555.7,10.06381812],[2555.6,2.83941883]],[[2556.2,0.06709507],[2556.3,0.94926],[2556.5,9.4926],[2556.6,1.2437],[2556.7,0.42757422]]]
["bitfinex","ETHUSD",1726877523764,[[2556.1,0.44679176],[2556.0,0.0372524],[2555.9,3.3735524],[2555.8,2.43378757],[2555.7,10.06381812]],[[2556.2,9.55969507],[2556.3,0.94926],[2556.6,1.2437],[2556.7,0.42757422],[2558.3,76.64509476]]]
["bitfinex","ETHUSD",1726877524053,[[2556.1,0.44679176],[2556.0,0.0372524],[2555.9,3.3735524],[2555.8,2.43378757],[2555.7,10.06381812]],[[2556.2,10.61059058],[2556.6,1.2437],[2556.7,0.42757422],[2558.3,75.82649145],[2558.4,0.81860331]]]
["bitfinex","ETHUSD",1726877525461,[[2556.1,0.85470988],[2556.0,0.0372524],[2555.9,3.3735524],[2555.8,2.43378757],[2555.7,9.6559]],[[2556.2,10.61059058],[2556.6,1.2437],[2556.7,0.42757422],[2558.3,75.82649145],[2558.5,8.80107104]]]
["bitfinex","ETHUSD",1726877525970,[[2556.1,0.44679176],[2556.0,0.0372524],[2555.9,3.3735524],[2555.8,2.43378757],[2555.7,9.6559]],[[2556.2,10.61059058],[2556.6,1.2437],[2556.7,0.42757422],[2558.3,75.82649145],[2558.4,0.81860331]]]
["bitfinex","ETHUSD",1726877526125,[[2556.1,0.44679176],[2556.0,0.0372524],[2555.9,0.3735524],[2555.8,5.43378757],[2555.7,9.6559]],[[2556.2,10.61059058],[2556.6,1.2437],[2556.7,0.42757422],[2558.3,75.82649145],[2558.4,0.81860331]]]
["bitfinex","ETHUSD",1726877526324,[[2556.1,0.44679176],[2556.0,0.0372524],[2555.9,0.3735524],[2555.8,3.0],[2555.7,12.08968757]],[[2556.2,10.61059058],[2556.6,1.2437],[2556.7,0.42757422],[2558.3,75.82649145],[2558.4,0.81860331]]]
["bitfinex","ETHUSD",1726877527556,[[2556.1,0.44679176],[2556.0,0.0372524],[2555.9,0.3735524],[2555.7,3.0],[2555.6,2.43378757]],[[2556.2,10.61059058],[2556.6,1.2437],[2556.7,0.42757422],[2558.3,76.64509476],[2558.4,1.22790497]]]
["bitfinex","ETHUSD",1726877528468,[[2556.0,0.0372524],[2555.9,0.3735524],[2555.7,0.44679176],[2555.6,3.0],[2555.5,12.49760569]],[[2556.2,10.61059058],[2556.6,1.2437],[2556.7,0.42757422],[2558.3,76.64509476],[2558.4,1.22790497]]]
["bitfinex","ETHUSD",1726877528621,[[2556.0,0.0372524],[2555.9,0.3735524],[2555.7,0.44679176],[2555.6,5.43378757],[2555.5,10.06381812]],[[2556.2,10.61059058],[2556.6,1.2437],[2556.7,0.42757422],[2558.3,76.64509476],[2558.4,1.22790497]]]
["bitfinex","ETHUSD",1726877528984,[[2556.0,0.0372524],[2555.9,0.3735524],[2555.7,0.44679176],[2555.6,3.0],[2555.5,12.49760569]],[[2556.2,10.61059058],[2556.6,1.2437],[2556.7,0.42757422],[2558.3,76.64509476],[2558.4,1.22790497]]]
["bitfinex","ETHUSD",1726877530411,[[2556.0,0.0372524],[2555.9,0.3735524],[2555.7,0.44679176],[2555.6,3.0],[2555.5,12.49760569]],[[2556.2,10.61059058],[2556.6,1.2437],[2556.7,0.42757422],[2558.3,76.64509476],[2558.5,9.2103727]]]
["bitfinex","ETHUSD",1726877530570,[[2556.0,0.48404416],[2555.6,3.0],[2555.5,12.49760569],[2555.3,0.6123968],[2555.2,2.87667123]],[[2556.1,0.55],[2556.2,10.61059058],[2556.6,1.2437],[2556.7,0.42757422],[2558.3,76.64509476]]]
["bitfinex","ETHUSD",1726877530770,[[2556.0,0.48404416],[2555.7,0.3735524],[2555.6,3.0],[2555.5,12.49760569],[2555.3,0.6123968]],[[2556.1,1.73114286],[2556.2,9.4926],[2556.6,1.2437],[2556.7,0.42757422],[2558.3,76.64509476]]]
["bitfinex","ETHUSD",1726877531080,[[2556.0,0.48404416],[2555.7,0.3735524],[2555.6,3.0],[2555.5,12.49308938],[2555.3,0.6123968]],[[2556.1,1.73114286],[2556.2,9.4926],[2556.6,1.2437],[2556.7,0.42757422],[2558.3,76.64509476]]]
["bitfinex","ETHUSD",1726877533087,[[2556.0,0.0372524],[2555.7,0.82034416],[2555.6,3.0],[2555.5,12.49308938],[2555.3,0.6123968]],[[2556.1,1.73114286],[2556.2,9.4926],[2556.6,1.2437],[2556.7,0.42757422],[2558.3,76.64509476]]]
["bitfinex","ETHUSD",1726877533283,[[2556.0,0.0372524],[2555.7,0.82034416],[2555.5,3.40791812],[2555.4,2.42927126],[2555.3,9.7018968]],[[2556.1,11.23094286],[2556.6,1.2437],[2556.7,0.42757422],[2558.3,76.64509476],[2558.6,0.41972944]]]
["bitfinex","ETHUSD",1726877533485,[[2556.0,0.0372524],[2555.7,0.82034416],[2555.5,5.83718938],[2555.3,9.7018968],[2532.2,26.69945552]],[[2556.1,11.23094286],[2556.6,1.2437],[2556.7,0.42757422],[2558.3,76.64509476],[2558.6,2.45750751]]]
["bitfinex","ETHUSD",1726877533694,[[2556.0,0.0372524],[2555.7,0.82034416],[2555.5,5.83718938],[2555.3,9.7018968],[2553.3,6.00737659]],[[2556.1,11.23094286],[2556.6,1.2437],[2556.7,0.42757422],[2558.3,76.64509476],[2558.6,2.45750751]]]
["bitfinex","ETHUSD",1726877533917,[[2556.0,0.0372524],[2555.7,0.82034416],[2555.5,5.83718938],[2555.3,9.7018968],[2554.1,1.99316299]],[[2556.1,11.23094286],[2556.6,1.2437],[2556.7,0.42757422],[2558.3,76.64509476],[2558.6,2.45750751]]]
["bitfinex","ETHUSD",1726877534102,[[2556.0,0.0372524],[2555.7,0.44679176],[2555.5,0.40791812],[2555.4,2.42927126],[2555.3,9.7018968]],[[2556.1,11.23094286],[2556.6,1.2437],[2556.7,0.42757422],[2557.9,3.0],[2558.2,1.22668138]]]
["bitfinex","ETHUSD",1726877534329,[[2556.0,0.0372524],[2555.4,0.3735524],[2555.2,0.0372524],[2555.1,0.44679176],[2555.0,11.51877126]],[[2556.1,11.23094286],[2556.6,1.2437],[2556.7,0.42757422],[2557.6,3.0],[2557.9,0.81860331]]]
["bitfinex","ETHUSD",1726877534611,[[2556.0,0.0372524],[2555.2,0.0372524],[2555.1,0.44679176],[2555.0,0.3735524],[2554.9,3.04185435]],[[2556.1,11.23094286],[2556.6,1.2437],[2556.7,0.42757422],[2557.6,3.0],[2557.8,0.81860331]]]
["bitfinex","ETHUSD",1726877534783,[[2556.0,0.0372524],[2555.2,0.0372524],[2555.1,0.44679176],[2555.0,0.3735524],[2554.8,11.51877126]],[[2556.1,11.23094286],[2556.6,1.2437],[2556.7,0.42757422],[2557.6,3.81860331],[2557.7,81.20201612]]]
["bitfinex","ETHUSD",1726877534978,[[2556.0,0.0372524],[2555.2,0.0372524],[2555.1,0.44679176],[2555.0,0.3735524],[2554.8,9.0895]],[[2556.1,11.23094286],[2556.6,1.2437],[2556.7,0.42757422],[2557.6,3.81860331],[2557.7,81.20201612]]]
["bitfinex","ETHUSD",1726877535205,[[2556.0,0.0372524],[2555.2,0.0372524],[2555.1,0.44679176],[2555.0,0.3735524],[2554.8,11.51877126]],[[2556.1,11.23094286],[2556.6,1.2437],[2556.7,0.42757422],[2557.6,3.81860331],[2557.7,81.20201612]]]
["bitfinex","ETHUSD",1726877535415,[[2555.2,0.0245048],[2555.1,0.44679176],[2555.0,0.3735524],[2554.9,3.0],[2554.8,11.51877126]],[[2556.1,11.23094286],[2556.6,1.2437],[2556.7,0.42757422],[2557.6,3.0],[2557.7,80.79271446]]]
["bitfinex","ETHUSD",1726877535721,[[2555.3,0.85470988],[2555.2,0.0245048],[2555.0,0.3735524],[2554.9,3.0],[2554.8,9.0895]],[[2556.1,11.23094286],[2556.6,1.2437],[2556.7,0.42757422],[2557.6,3.0],[2557.7,80.79271446]]]
["bitfinex","ETHUSD",1726877536009,[[2555.3,0.85470988],[2555.2,0.3980572],[2554.9,5.42940157],[2554.8,9.0895],[2554.6,2.83430183]],[[2555.9,0.55],[2556.0,1.12309429],[2556.1,0.0650838],[2556.6,1.2437],[2556.7,0.42757422]]]
["bitfinex","ETHUSD",1726877536229,[[2555.3,0.85470988],[2555.2,0.3980572],[2554.9,5.42940157],[2554.8,9.0895],[2554.7,2.83430183]],[[2555.7,0.55],[2555.8,9.4998],[2556.6,1.2437],[2556.7,0.42757422],[2559.1,4.045881]]]
["bitfinex","ETHUSD",1726877536373,[[2555.3,0.44679176],[2555.2,0.3980572],[2554.9,3.0],[2554.8,11.51890157],[2554.6,2.83430183]],[[2555.7,0.55],[2555.8,9.56462233],[2556.6,1.2437],[2556.7,0.42757422],[2558.0,1.63720663]]]
["bitfinex","ETHUSD",1726877536712,[[2555.3,0.44679176],[2555.2,0.3980572],[2554.9,5.42940157],[2554.8,9.0895],[2554.6,2.83430183]],[[2555.6,0.06473794],[2555.7,0.55],[2555.8,9.4998],[2556.6,1.2437],[2556.7,0.42757422]]]
["bitfinex","ETHUSD",1726877536872,[[2555.3,0.44679176],[2555.2,0.3980572],[2554.9,3.0],[2554.8,11.51890157],[2554.6,2.83430183]],[[2555.6,0.06473794],[2555.7,0.55],[2555.8,9.4998],[2556.6,1.2437],[2556.7,0.42757422]]]
["bitfinex","ETHUSD",1726877537071,[[2555.3,0.44679176],[2555.2,0.3980572],[2554.9,5.42940157],[2554.8,9.0895],[2554.6,2.83430183]],[[2555.6,0.06473794],[2555.7,0.55],[2555.8,9.4998],[2556.6,1.2437],[2556.7,0.42757422]]]
["bitfinex","ETHUSD",1726877537309,[[2555.3,0.44679176],[2555.2,0.3980572],[2554.9,3.0],[2554.8,11.51890157],[2554.6,2.83430183]],[[2555.5,9.4998],[2555.6,0.06473794],[2555.7,0.55],[2556.6,1.2437],[2556.7,0.42757422]]]
["bitfinex","ETHUSD",1726877537468,[[2555.3,0.44679176],[2555.2,0.3980572],[2554.9,3.0],[2554.8,11.51890157],[2554.6,2.83430183]],[[2555.4,0.95645379],[2555.5,9.4998],[2555.6,0.06473794],[2555.7,0.55],[2556.6,1.2437]]]
["bitfinex","ETHUSD",1726877537682,[[2555.3,0.44679176],[2555.2,0.3980572],[2554.9,3.0],[2554.8,11.51890157],[2554.6,2.83430183]],[[2555.4,1.02110732],[2555.5,9.4998],[2555.7,0.55],[2556.6,1.2437],[2559.1,4.045881]]]
["bitfinex","ETHUSD",1726877537886,[[2555.3,0.44679176],[2555.2,0.3980572],[2554.9,3.40791812],[2554.8,11.51890157],[2554.6,2.83430183]],[[2555.4,1.02110732],[2555.5,9.4998],[2555.7,0.55],[2556.6,1.2437],[2558.9,14.33789411]]]
["bitfinex","ETHUSD",1726877538131,[[2555.3,0.44679176],[2555.2,0.3980572],[2554.9,3.0],[2554.8,11.51890157],[2554.6,2.83430183]],[[2555.4,1.02110732],[2555.5,9.4998],[2555.7,0.55],[2556.6,1.2437],[2558.9,14.33789411]]]
["bitfinex","ETHUSD",1726877538429,[[2555.3,0.44679176],[2555.2,0.3980572],[2554.9,3.0],[2554.8,11.51890157],[2554.6,2.83430183]],[[2555.4,1.02110732],[2555.5,9.4998],[2555.7,0.55],[2556.6,1.2437],[2557.9,0.81860331]]]
["bitfinex","ETHUSD",1726877538744,[[2555.2,0.3980572],[2554.9,3.0],[2554.8,11.51890157],[2554.6,2.83430183],[2552.7,4.113]],[[2555.4,0.71037004],[2555.5,9.4998],[2555.7,0.55],[2556.6,1.2437],[2557.9,0.81860331]]]
["bitfinex","ETHUSD",1726877539032,[[2555.2,0.3980572],[2555.0,0.44679176],[2554.9,3.0],[2554.8,11.51890157],[2554.6,2.83430183]],[[2555.4,0.71037004],[2555.5,9.4998],[2555.7,0.55],[2556.6,1.2437],[2557.9,0.81860331]]]
["bitfinex","ETHUSD",1726877539252,[[2555.2,0.3980572],[2555.0,0.44679176],[2554.9,3.0],[2554.8,11.51890157],[2554.5,3.48420766]],[[2555.4,0.71037004],[2555.5,9.4998],[2555.7,0.55],[2556.6,1.2437],[2557.9,0.81860331]]]
["bitfinex","ETHUSD",1726877539384,[[2555.2,0.0245048],[2555.0,0.44679176],[2554.9,3.0],[2554.8,9.0895],[2554.7,2.42940157]],[[2555.4,0.71037004],[2555.5,9.4998],[2555.7,0.55],[2556.6,1.2437],[2557.9,0.81860331]]]
["bitfinex","ETHUSD",1726877539385,[[2555.2,0.0245048],[2555.0,0.44679176],[2554.9,3.0],[2554.8,9.0895],[2554.7,2.42940157]],[[2555.4,0.71037004],[2555.5,9.4998],[2555.7,0.55],[2556.6,1.2437],[2557.8,0.81860331]]]
["bitfinex","ETHUSD",1726877539582,[[2555.2,0.0245048],[2555.0,0.44679176],[2554.9,3.3735524],[2554.8,9.0895],[2554.7,2.42940157]],[[2555.3,1.021017],[2555.4,0.71037004],[2555.5,9.4998],[2555.7,0.55],[2556.6,1.2437]]]
["bitfinex","ETHUSD",1726877539803,[[2555.2,0.0245048],[2555.0,0.44679176],[2554.9,3.78147052],[2554.8,9.0895],[2554.7,2.42940157]],[[2555.3,1.021017],[2555.4,0.71037004],[2555.5,9.4998],[2555.7,0.55],[2556.6,1.2437]]]
["bitfinex","ETHUSD",1726877539804,[[2555.2,0.0245048],[2555.0,0.44679176],[2554.9,3.78147052],[2554.8,9.0895],[2554.7,2.42940157]],[[2555.3,1.08562409],[2555.4,0.64571651],[2555.5,9.4998],[2555.7,0.55],[2556.6,1.2437]]]
["bitfinex","ETHUSD",1726877540387,[[2555.2,0.0245048],[2555.0,0.44679176],[2554.9,3.78147052],[2554.8,9.0895],[2554.0,0.38045597]],[[2555.3,1.08562409],[2555.4,0.64571651],[2555.5,9.4998],[2555.7,0.55],[2556.6,1.2437]]]
["bitfinex","ETHUSD",1726877540587,[[2555.2,0.0245048],[2555.0,0.44679176],[2554.9,3.78147052],[2554.8,9.0895],[2554.7,2.42718101]],[[2555.3,1.08562409],[2555.4,0.64571651],[2555.5,9.4998],[2555.7,0.55],[2556.6,1.2437]]]
["bitfinex","ETHUSD",1726877541037,[[2555.2,0.0245048],[2555.0,0.44679176],[2554.9,3.3735524],[2554.8,9.0895],[2554.6,2.42718101]],[[2555.3,1.08562409],[2555.4,0.64571651],[2555.5,9.4998],[2555.7,0.55],[2555.9,7.37]]]
["bitfinex","ETHUSD",1726877541188,[[2555.2,0.0245048],[2555.0,0.44679176],[2554.9,3.3735524],[2554.8,9.49741812],[2554.6,2.42718101]],[[2555.3,1.08562409],[2555.4,0.64571651],[2555.5,9.4998],[2555.7,0.55],[2555.9,7.37]]]
["bitfinex","ETHUSD",1726877541390,[[2555.2,0.0245048],[2555.0,0.44679176],[2554.9,3.3735524],[2554.8,9.49741812],[2554.7,2.42718101]],[[2555.3,1.08562409],[2555.4,0.64571651],[2555.5,9.4998],[2555.7,0.55],[2555.9,7.37]]]
["bitfinex","ETHUSD",1726877541629,[[2555.2,0.47129656],[2554.9,3.3735524],[2554.8,9.49741812],[2554.7,2.42718101],[2549.4,22.75363438]],[[2555.3,1.08562409],[2555.4,0.64571651],[2555.5,9.4998],[2555.7,0.55],[2555.9,7.37]]]
["bitfinex","ETHUSD",1726877541891,[[2555.2,0.47129656],[2554.9,3.3735524],[2554.8,9.49741812],[2554.7,2.42718101],[2554.0,4.40105597]],[[2555.3,1.08562409],[2555.4,0.64571651],[2555.5,9.4998],[2555.7,0.55],[2555.9,7.37]]]
["bitfinex","ETHUSD",1726877542216,[[2555.2,0.47129656],[2554.9,3.3735524],[2554.8,9.49741812],[2554.7,2.42718101],[2554.0,0.38045597]],[[2555.3,1.08562409],[2555.4,0.64571651],[2555.5,9.4998],[2555.7,0.55],[2555.9,7.37]]]
["bitfinex","ETHUSD",1726877542417,[[2555.2,0.0245048],[2554.9,3.3735524],[2554.8,9.0895],[2554.6,2.42718101],[2554.3,0.40791812]],[[2555.3,1.08562409],[2555.4,0.64571651],[2555.5,9.4998],[2555.7,0.55],[2555.9,7.37]]]
["bitfinex","ETHUSD",1726877542727,[[2555.2,0.0245048],[2554.9,3.3735524],[2554.8,9.53629176],[2554.7,2.42718101],[2554.3,0.40791812]],[[2555.3,1.08562409],[2555.4,0.64571651],[2555.5,9.4998],[2555.7,0.55],[2555.9,7.37]]]
["bitfinex","ETHUSD",1726877543090,[[2555.2,0.0245048],[2554.9,3.3735524],[2554.8,9.53629176],[2554.6,2.42718101],[2554.3,0.40791812]],[[2555.3,1.08562409],[2555.4,0.64571651],[2555.5,9.4998],[2555.7,0.55],[2555.9,7.37]]]
["bitfinex","ETHUSD",1726877543289,[[2555.2,0.0245048],[2554.9,3.3735524],[2554.8,9.53629176],[2554.6,2.42718101],[2554.3,0.40791812]],[[2555.3,10.58542409],[2555.4,0.64571651],[2555.7,0.55],[2555.9,7.37],[2557.9,0.81860331]]]
["bitfinex","ETHUSD",1726877543519,[[2555.2,0.0245048],[2554.9,0.3735524],[2554.8,0.44679176],[2554.7,3.0],[2554.6,11.51668101]],[[2555.3,10.58542409],[2555.4,0.64571651],[2555.7,0.55],[2555.9,7.37],[2557.8,0.81860331]]]
["bitfinex","ETHUSD",1726877543719,[[2555.2,0.0245048],[2554.9,0.3735524],[2554.8,0.44679176],[2554.7,3.32556113],[2554.6,11.51668101]],[[2555.3,10.58542409],[2555.4,0.64571651],[2555.7,0.55],[2555.9,7.37],[2557.8,0.81860331]]]
["bitfinex","ETHUSD",1726877543917,[[2555.2,0.0245048],[2554.9,0.3735524],[2554.8,0.44679176],[2554.7,0.32556113],[2554.6,9.0895]],[[2555.3,10.58542409],[2555.4,0.64571651],[2555.7,0.55],[2555.9,7.37],[2557.3,3.0]]]
["bitfinex","ETHUSD",1726877544223,[[2555.2,0.0245048],[2554.9,0.3735524],[2554.8,0.44679176],[2554.6,9.41506113],[2551.4,7.37960157]],[[2555.3,10.58542409],[2555.4,0.64571651],[2555.7,0.55],[2555.9,7.37],[2557.3,3.06805666]]]
["bitfinex","ETHUSD",1726877544603,[[2555.2,0.0245048],[2554.9,0.3735524],[2554.8,0.44679176],[2554.6,9.41506113],[2553.3,1.98430809]],[[2555.3,10.58542409],[2555.4,0.64571651],[2555.7,0.55],[2555.9,7.37],[2557.3,3.06805666]]]
["bitfinex","ETHUSD",1726877544788,[[2555.2,0.0245048],[2554.9,0.3735524],[2554.8,0.44679176],[2554.6,9.41506113],[2553.4,1.99018498]],[[2555.3,10.58542409],[2555.4,0.64571651],[2555.7,0.55],[2555.9,7.37],[2557.3,3.06805666]]]
["bitfinex","ETHUSD",1726877545278,[[2555.2,0.0245048],[2554.9,0.3735524],[2554.8,0.44679176],[2554.7,3.0],[2554.6,9.41506113]],[[2555.3,10.58542409],[2555.4,0.64571651],[2555.7,0.55],[2555.9,7.37],[2557.3,3.06805666]]]
["bitfinex","ETHUSD",1726877545448,[[2555.2,0.0245048],[2554.9,0.3735524],[2554.8,0.44679176],[2554.7,3.32556113],[2554.6,9.0895]],[[2555.3,10.58542409],[2555.4,0.64571651],[2555.7,0.55],[2555.9,7.37],[2557.3,3.06805666]]]
["bitfinex","ETHUSD",1726877545969,[[2555.2,0.0245048],[2554.8,0.44679176],[2554.7,3.32556113],[2554.6,9.0895],[2554.2,3.23939405]],[[2555.3,10.58542409],[2555.4,0.64571651],[2555.7,0.55],[2555.9,7.37],[2557.3,3.06805666]]]
["bitfinex","ETHUSD",1726877546153,[[2555.2,0.0245048],[2554.8,0.44679176],[2554.7,3.32556113],[2554.6,0.78147052],[2554.2,2.83147593]],[[2555.3,1.08562409],[2555.4,0.64571651],[2555.6,9.4998],[2555.7,0.55],[2555.9,7.37]]]
["bitfinex","ETHUSD",1726877546368,[[2555.2,0.87921468],[2555.1,3.0],[2555.0,9.0895],[2554.6,6.1260929],[2554.5,7.94990583]],[[2555.3,0.06460709],[2555.4,0.64571651],[2555.6,9.4998],[2555.7,0.55],[2555.9,7.37]]]
["bitfinex","ETHUSD",1726877546663,[[2555.2,0.87921468],[2555.1,3.32556113],[2555.0,9.4630524],[2554.8,2.42697937],[2554.6,2.83147593]],[[2555.3,0.06460709],[2555.6,9.4998],[2555.9,7.37],[2558.0,0.81860331],[2558.1,6.77790497]]]
["bitfinex","ETHUSD",1726877546870,[[2555.2,0.87921468],[2555.1,3.32556113],[2555.0,9.4630524],[2554.8,2.42697937],[2554.6,2.83147593]],[[2555.9,7.37],[2558.0,0.81860331],[2558.1,6.77790497]]]
["bitfinex","ETHUSD",1726877546871,[[2555.2,0.87921468],[2555.1,3.32556113],[2555.0,9.4630524],[2554.8,2.42697937],[2554.6,2.83147593]],[[2555.8,9.4998],[2555.9,7.37],[2557.5,0.06804356],[2558.0,0.81860331],[2558.1,5.55]]]
["bitfinex","ETHUSD",1726877547108,[[2555.2,0.43242292],[2555.1,3.32556113],[2555.0,9.4630524],[2554.9,2.42697937],[2554.6,2.83147593]],[[2555.3,0.06429425],[2555.8,9.4998],[2555.9,7.37],[2557.5,0.06804356],[2558.1,6.36860331]]]
["bitfinex","ETHUSD",1726877547382,[[2555.2,0.0245048],[2555.1,3.32556113],[2555.0,9.4630524],[2554.8,2.42697937],[2554.5,10.78138176]],[[2555.7,0.06448844],[2555.8,9.4998],[2555.9,7.37],[2557.5,0.06804356],[2558.0,0.81860331]]]
["bitfinex","ETHUSD",1726877547676,[[2555.2,0.0245048],[2555.1,3.32556113],[2555.0,9.4630524],[2554.9,0.44143391],[2554.8,2.42697937]],[[2555.8,9.4998],[2555.9,7.37],[2557.5,0.06804356],[2558.0,0.81860331],[2560.0,21.3701945]]]
["bitfinex","ETHUSD",1726877547852,[[2555.2,0.0245048],[2555.1,3.32556113],[2555.0,9.4630524],[2554.9,0.44143391],[2554.8,2.42697937]],[[2555.6,0.0623031],[2555.7,2.23698],[2555.8,9.4998],[2555.9,7.37],[2557.5,0.06804356]]]
["bitfinex","ETHUSD",1726877548052,[[2555.2,0.0245048],[2555.1,3.32556113],[2555.0,9.4630524],[2554.9,0.44143391],[2554.8,2.42697937]],[[2555.7,2.23698],[2555.8,9.4998],[2555.9,7.37],[2557.5,0.06804356],[2558.3,74.83057718]]]
["bitfinex","ETHUSD",1726877548236,[[2555.2,0.0245048],[2555.1,3.32556113],[2555.0,9.4630524],[2554.9,0.44143391],[2554.8,2.42697937]],[[2555.5,0.062278],[2555.7,2.23698],[2555.8,9.4998],[2555.9,7.37],[2557.5,0.06804356]]]
["bitfinex","ETHUSD",1726877548440,[[2555.2,0.0245048],[2555.1,3.32556113],[2555.0,9.4630524],[2554.9,0.44143391],[2554.8,2.42697937]],[[2555.7,2.23698],[2555.8,9.4998],[2555.9,7.37],[2557.5,0.06804356],[2557.9,0.81860331]]]
["bitfinex","ETHUSD",1726877548637,[[2555.2,0.0245048],[2555.1,3.32556113],[2555.0,9.4630524],[2554.9,0.44143391],[2554.8,2.42697937]],[[2555.4,0.06223579],[2555.7,2.23698],[2555.8,9.4998],[2555.9,7.37],[2557.5,0.06804356]]]
["bitfinex","ETHUSD",1726877548835,[[2555.2,0.0245048],[2555.1,3.32556113],[2555.0,9.4630524],[2554.9,0.44143391],[2554.8,2.42697937]],[[2555.7,2.23698],[2555.8,9.4998],[2555.9,7.37],[2557.5,0.06804356],[2558.0,1.22790497]]]
["bitfinex","ETHUSD",1726877549058,[[2555.2,0.0245048],[2555.1,3.32556113],[2555.0,9.4630524],[2554.9,0.44143391],[2554.8,2.42697937]],[[2555.3,0.06219359],[2555.6,1.173678],[2555.7,2.23698],[2555.8,9.4998],[2555.9,7.37]]]
["bitfinex","ETHUSD",1726877549308,[[2555.2,0.0245048],[2555.1,3.32556113],[2555.0,9.4630524],[2554.9,0.44143391],[2554.8,2.42697937]],[[2555.6,1.173678],[2555.7,2.23698],[2555.8,9.4998],[2555.9,7.37],[2558.0,1.22790497]]]
["bitfinex","ETHUSD",1726877549462,[[2555.2,0.0245048],[2555.1,3.32556113],[2555.0,9.4630524],[2554.9,0.44143391],[2554.8,2.42697937]],[[2555.3,0.06221068],[2555.6,1.173678],[2555.7,2.23698],[2555.8,9.4998],[2555.9,7.37]]]
["bitfinex","ETHUSD",1726877550012,[[2555.2,0.0245048],[2555.1,3.32556113],[2555.0,9.4630524],[2554.9,0.44143391],[2554.8,2.42697937]],[[2555.6,1.173678],[2555.7,2.23698],[2555.8,9.4998],[2555.9,7.37],[2558.1,5.55]]]
["bitfinex","ETHUSD",1726877550312,[[2555.3,0.37922323],[2555.2,0.3980572],[2555.1,3.40791812],[2554.9,2.42745385],[2554.7,2.83202949]],[[2555.6,1.173678],[2555.7,1.68698],[2555.9,7.37],[2558.0,0.81860331],[2558.1,6.77790497]]]
["bitfinex","ETHUSD",1726877550598,[[2555.4,12.0895],[2555.3,1.16069375],[2555.2,0.0245048],[2555.1,2.42745385],[2555.0,3.0]],[[2555.5,0.06024255],[2555.9,7.37],[2556.0,9.4998],[2558.1,5.55],[2558.2,0.81860331]]]
["bitfinex","ETHUSD",1726877550758,[[2555.5,3.0],[2555.4,12.0895],[2555.3,1.16069375],[2555.2,0.0245048],[2555.1,2.75306848]],[[2555.9,7.37],[2556.0,9.4998],[2557.9,0.06802124],[2558.1,5.55],[2558.2,0.81860331]]]
["bitfinex","ETHUSD",1726877550959,[[2555.5,3.0],[2555.4,9.41511463],[2555.3,0.75277563],[2555.2,0.0245048],[2555.1,2.42745385]],[[2555.9,7.37],[2556.0,9.4998],[2557.9,0.06802124],[2558.1,5.55],[2558.2,0.81860331]]]
["bitfinex","ETHUSD",1726877551199,[[2555.5,3.32561463],[2555.4,9.0895],[2555.3,0.3735524],[2555.2,0.0245048],[2555.1,2.42745385]],[[2555.8,0.06041564],[2555.9,7.37],[2556.0,9.4998],[2557.9,0.06802124],[2558.1,6.36860331]]]
["bitfinex","ETHUSD",1726877551907,[[2555.5,3.32561463],[2555.4,9.0895],[2555.2,0.0245048],[2555.0,2.86370353],[2554.9,0.3735524]],[[2555.8,0.06041564],[2555.9,7.37],[2556.0,9.4998],[2557.9,0.06802124],[2558.0,0.81860331]]]
["bitfinex","ETHUSD",1726877552199,[[2555.5,0.32561463],[2555.2,9.4947048],[2555.1,3.0],[2555.0,2.42745385],[2554.9,0.3735524]],[[2555.8,0.06041564],[2555.9,7.37],[2557.9,0.06802124],[2558.0,0.81860331],[2558.1,6.77790497]]]
["bitfinex","ETHUSD",1726877552360,[[2555.3,3.0],[2555.2,9.82031943],[2554.9,2.80100625],[2554.8,0.43624968],[2554.7,2.83202949]],[[2555.7,9.1811],[2555.8,0.8034572],[2555.9,7.37],[2557.9,0.88662455],[2558.1,6.77790497]]]
["bitfinex","ETHUSD",1726877552564,[[2555.3,3.32561463],[2555.2,9.4947048],[2554.9,2.80100625],[2554.8,0.43624968],[2554.7,2.83202949]],[[2555.6,0.06039681],[2555.7,9.1811],[2555.8,0.74304156],[2555.9,7.37],[2557.9,0.88662455]]]
["bitfinex","ETHUSD",1726877552786,[[2555.3,3.32561463],[2555.2,9.4947048],[2554.9,2.80100625],[2554.8,7.73624968],[2554.7,2.83202949]],[[2555.6,0.06039681],[2555.7,9.1811],[2555.8,0.74304156],[2556.2,7.37],[2557.1,3.72443068]]]
["bitfinex","ETHUSD",1726877553958,[[2555.3,3.0],[2555.2,9.4947048],[2554.9,2.80100625],[2554.8,7.73624968],[2554.7,2.83202949]],[[2555.6,0.06039681],[2555.7,9.1811],[2555.8,0.74304156],[2556.2,7.37],[2557.1,3.72443068]]]
["bitfinex","ETHUSD",1726877554359,[[2555.3,3.32580187],[2555.2,9.4947048],[2554.9,2.80100625],[2554.8,7.73624968],[2554.7,2.83202949]],[[2555.6,0.06039681],[2555.7,9.1811],[2555.8,0.74304156],[2556.2,7.37],[2557.1,3.72443068]]]
["bitfinex","ETHUSD",1726877554862,[[2555.3,3.32580187],[2555.2,9.4947048],[2555.0,2.42745385],[2554.9,0.3735524],[2554.8,7.73624968]],[[2555.6,0.06039681],[2555.7,9.1811],[2555.8,0.74304156],[2556.2,7.37],[2557.1,3.72443068]]]
["bitfinex","ETHUSD",1726877555061,[[2555.3,3.32580187],[2555.2,9.4947048],[2554.9,2.80100625],[2554.8,7.73624968],[2554.5,1.05782395]],[[2555.6,0.06039681],[2555.7,9.1811],[2555.8,0.74304156],[2556.2,7.37],[2556.9,3.72443068]]]
["bitfinex","ETHUSD",1726877555835,[[2555.3,3.32580187],[2555.2,9.98512615],[2554.9,3.20892437],[2554.8,7.3],[2554.5,3.99524067]],[[2555.6,0.06039681],[2555.7,9.1811],[2555.8,0.74304156],[2556.2,7.37],[2556.9,3.72443068]]]
["bitfinex","ETHUSD",1726877556097,[[2555.3,3.32580187],[2555.2,9.98512615],[2555.0,2.42745385],[2554.9,0.78147052],[2554.8,7.3]],[[2555.6,0.06039681],[2555.7,9.1811],[2555.8,0.74304156],[2556.2,7.37],[2556.9,3.72443068]]]
["bitfinex","ETHUSD",1726877556534,[[2555.3,3.32580187],[2555.2,9.98512615],[2554.9,3.20892437],[2554.8,7.3],[2441.3,0.43158627]],[[2555.6,0.06039681],[2555.7,9.1811],[2555.8,0.74304156],[2556.2,7.37],[2556.9,3.72443068]]]
["bitfinex","ETHUSD",1726877556812,[[2555.3,3.81622322],[2555.2,9.4947048],[2555.0,2.42745385],[2554.9,0.78147052],[2554.8,10.13202949]],[[2555.6,0.06039681],[2555.7,9.1811],[2555.8,0.74304156],[2556.2,7.37],[2556.9,3.72443068]]]
["bitfinex","ETHUSD",1726877556955,[[2555.3,3.81622322],[2555.2,9.4947048],[2555.0,2.42745385],[2554.9,0.78147052],[2554.8,10.13202949]],[[2555.6,1.05885065],[2555.7,9.1811],[2556.2,7.37],[2557.1,3.72443068],[2558.1,7.18720663]]]
["bitfinex","ETHUSD",1726877557358,[[2555.3,3.81622322],[2555.2,9.4947048],[2555.0,2.42745385],[2554.9,0.78147052],[2554.8,10.13202949]],[[2555.6,1.05885065],[2555.7,9.1811],[2556.2,7.37],[2556.9,3.72443068],[2558.0,1.63720663]]]
["bitfinex","ETHUSD",1726877557556,[[2555.3,3.81622322],[2555.2,9.4947048],[2555.0,2.42745385],[2554.9,0.78147052],[2554.8,10.13202949]],[[2555.6,1.05885065],[2555.7,9.1811],[2556.2,7.37],[2556.9,3.72443068],[2557.7,80.79271446]]]
["bitfinex","ETHUSD",1726877559277,[[2555.3,0.81622322],[2555.2,0.0245048],[2555.1,3.0],[2555.0,11.89765385],[2554.9,0.78147052]],[[2555.6,1.05885065],[2555.7,9.1811],[2556.2,7.37],[2556.9,3.72443068],[2557.7,80.79271446]]]
["bitfinex","ETHUSD",1726877559592,[[2555.3,0.49042135],[2555.2,0.0245048],[2555.1,5.7569519],[2555.0,9.4702],[2554.9,0.78147052]],[[2555.6,1.05885065],[2555.7,9.1811],[2556.2,7.37],[2556.9,3.72443068],[2557.7,80.79271446]]]
["bitfinex","ETHUSD",1726877560009,[[2555.3,0.49042135],[2555.2,0.0245048],[2555.1,5.7569519],[2555.0,9.4702],[2554.9,3.61781222]],[[2555.6,1.05885065],[2555.7,9.1811],[2556.2,7.37],[2556.9,3.72443068],[2557.7,80.79271446]]]
["bitfinex","ETHUSD",1726877560337,[[2555.3,0.49042135],[2555.2,0.35030667],[2555.1,5.43115003],[2555.0,9.4702],[2554.9,0.78147052]],[[2555.6,1.05885065],[2555.7,9.1811],[2556.2,7.37],[2556.9,3.72443068],[2557.7,80.79271446]]]
["bitfinex","ETHUSD",1726877560501,[[2555.3,0.49042135],[2555.2,0.35030667],[2555.1,5.43115003],[2555.0,9.4702],[2554.9,3.61781222]],[[2555.6,1.05885065],[2555.7,9.1811],[2556.2,7.37],[2556.9,3.72443068],[2557.6,3.81860331]]]
["bitfinex","ETHUSD",1726877560663,[[2555.3,0.49042135],[2555.2,0.0245048],[2555.1,5.7569519],[2555.0,9.4702],[2554.9,0.78147052]],[[2555.5,9.1811],[2555.6,1.05885065],[2556.2,7.37],[2556.9,3.72443068],[2557.6,3.81860331]]]
["bitfinex","ETHUSD",1726877561004,[[2555.3,0.49042135],[2555.2,0.0245048],[2555.1,5.7569519],[2555.0,9.4702],[2554.9,0.78147052]],[[2555.5,9.24141645],[2555.6,0.99845384],[2556.2,7.37],[2556.9,3.72443068],[2557.6,3.81860331]]]
["bitfinex","ETHUSD",1726877561175,[[2555.3,0.49042135],[2555.2,0.35030667],[2555.1,5.43115003],[2555.0,9.4702],[2554.9,0.78147052]],[[2555.4,1.02398703],[2555.5,9.24141645],[2556.2,7.37],[2556.9,3.72443068],[2557.6,3.81860331]]]
["bitfinex","ETHUSD",1726877561506,[[2555.3,0.81687045],[2555.2,0.0245048],[2555.1,5.43115003],[2555.0,9.4702],[2554.9,0.78147052]],[[2555.4,1.08426127],[2555.5,9.1811],[2556.2,7.37],[2556.9,3.72443068],[2557.6,3.81860331]]]
["bitfinex","ETHUSD",1726877561800,[[2555.3,0.81687045],[2555.2,0.0245048],[2555.1,5.43115003],[2555.0,9.4702],[2554.9,3.61781222]],[[2555.4,1.08426127],[2555.5,9.1811],[2556.2,7.37],[2556.9,3.72443068],[2557.6,3.81860331]]]
["bitfinex","ETHUSD",1726877562258,[[2555.3,0.81687045],[2555.2,0.0245048],[2555.1,5.43115003],[2555.0,9.4702],[2554.9,3.61781222]],[[2555.4,1.08426127],[2555.5,9.1811],[2556.2,7.37],[2556.9,3.72443068],[2557.5,0.81860331]]]
["bitfinex","ETHUSD",1726877562462,[[2555.3,0.81687045],[2555.2,2.45565483],[2555.1,3.0],[2555.0,9.4702],[2554.9,3.61781222]],[[2555.4,1.08426127],[2555.5,9.1811],[2556.2,7.37],[2556.9,3.72443068],[2557.5,0.81860331]]]
["bitfinex","ETHUSD",1726877562769,[[2555.3,0.81687045],[2555.2,2.45565483],[2555.0,9.4702],[2554.9,3.61781222]],[[2555.4,1.08426127],[2555.5,9.1811],[2556.2,7.37],[2556.9,3.72443068],[2557.5,0.81860331]]]
["bitfinex","ETHUSD",1726877562770,[[2555.3,3.81687045],[2555.2,2.45565483],[2555.0,12.3065417],[2554.9,0.78147052],[2549.4,13.28960855]],[[2555.4,1.08426127],[2555.5,9.1811],[2556.2,7.37],[2556.9,3.72443068],[2557.5,0.81860331]]]
["bitfinex","ETHUSD",1726877562973,[[2555.3,3.81687045],[2555.2,2.45565483],[2555.0,12.3065417],[2554.9,0.78147052],[2553.8,4.69805263]],[[2555.4,1.02398703],[2555.5,9.1811],[2556.2,7.37],[2556.9,3.72443068],[2557.5,0.81860331]]]
["bitfinex","ETHUSD",1726877563601,[[2555.3,6.24802048],[2555.2,0.0245048],[2555.0,12.3065417],[2554.9,0.78147052],[2554.8,10.65042863]],[[2555.4,1.02398703],[2555.5,9.1811],[2556.2,7.37],[2556.9,3.72443068],[2557.4,12.14860331]]]
["bitfinex","ETHUSD",1726877563972,[[2555.3,3.81687045],[2555.2,2.45565483],[2555.0,12.3065417],[2554.9,0.78147052],[2554.8,10.65042863]],[[2555.4,1.02398703],[2555.5,9.1811],[2556.2,7.37],[2556.9,3.72443068],[2557.4,12.14860331]]]
["bitfinex","ETHUSD",1726877564697,[[2555.3,6.24802048],[2555.2,0.0245048],[2555.1,2.8363417],[2555.0,9.4702],[2554.9,0.78147052]],[[2555.4,1.02398703],[2555.5,9.1811],[2556.2,7.37],[2556.9,3.72443068],[2557.3,0.81860331]]]
["bitfinex","ETHUSD",1726877565284,[[2555.3,6.24802048],[2555.2,0.0245048],[2555.1,2.8363417],[2555.0,9.4702],[2554.9,0.78147052]],[[2555.4,1.02398703],[2555.5,9.1811],[2556.2,7.37],[2557.1,3.72443068],[2557.3,0.81860331]]]
["bitfinex","ETHUSD",1726877565692,[[2555.3,0.81687045],[2555.2,5.8608465],[2555.0,9.4702],[2554.9,4.13189915],[2554.8,7.3]],[[2555.4,1.02398703],[2555.5,9.1811],[2556.2,7.37],[2557.1,3.72443068],[2557.3,0.81860331]]]
["bitfinex","ETHUSD",1726877566124,[[2555.3,0.81687045],[2555.2,3.0245048],[2555.1,2.8363417],[2555.0,9.4702],[2554.9,4.13189915]],[[2555.4,1.02398703],[2555.5,9.1811],[2556.2,7.37],[2557.1,3.72443068],[2557.2,0.81860331]]]
["bitfinex","ETHUSD",1726877566835,[[2555.3,0.3264491],[2555.2,5.8608465],[2555.0,9.96062135],[2554.9,3.72398103],[2554.6,0.40791812]],[[2555.4,1.02398703],[2555.5,9.1811],[2556.2,7.37],[2557.1,3.72443068],[2557.2,0.81860331]]]
["bitfinex","ETHUSD",1726877567393,[[2555.3,0.3264491],[2555.2,3.0245048],[2555.1,2.8363417],[2555.0,9.96062135],[2554.9,3.72398103]],[[2555.4,1.02398703],[2555.5,9.1811],[2556.2,7.37],[2557.1,3.72443068],[2557.2,0.81860331]]]
["bitfinex","ETHUSD",1726877568105,[[2555.3,5.7659772],[2555.2,3.0245048],[2555.1,2.8363417],[2555.0,9.96062135],[2554.9,3.72398103]],[[2555.4,1.02398703],[2555.5,9.1811],[2556.2,7.37],[2557.1,3.72443068],[2557.2,0.81860331]]]
["bitfinex","ETHUSD",1726877568428,[[2555.3,0.3264491],[2555.2,3.0245048],[2555.1,2.8363417],[2555.0,9.96062135],[2554.9,3.72398103]],[[2555.4,1.02398703],[2555.5,9.1811],[2556.2,7.37],[2557.1,3.72443068],[2557.2,0.81860331]]]
["bitfinex","ETHUSD",1726877568643,[[2555.3,5.76648305],[2555.2,3.0245048],[2555.1,2.8363417],[2555.0,9.96062135],[2554.9,3.72398103]],[[2555.4,1.02398703],[2555.5,9.1811],[2556.2,7.37],[2557.1,3.72443068],[2557.2,0.81860331]]]
["bitfinex","ETHUSD",1726877568933,[[2555.3,0.3264491],[2555.2,3.0245048],[2555.1,2.8363417],[2555.0,9.96062135],[2554.9,3.72398103]],[[2555.4,1.02398703],[2555.5,9.1811],[2556.2,7.37],[2557.1,3.72443068],[2557.2,0.81860331]]]
["bitfinex","ETHUSD",1726877569293,[[2555.3,0.3264491],[2555.2,5.8608465],[2555.0,9.96062135],[2554.9,3.72398103],[2554.7,4.0206]],[[2555.4,1.02398703],[2555.5,9.1811],[2556.2,7.37],[2556.9,3.72443068],[2557.2,0.81860331]]]
["bitfinex","ETHUSD",1726877570133,[[2555.2,5.8608465],[2555.0,9.96062135],[2554.9,3.72398103],[2554.7,4.0206],[2550.8,2.74134006]],[[2555.4,1.02398703],[2555.5,9.1811],[2556.2,7.37],[2556.9,3.72443068],[2557.2,0.81860331]]]
["bitfinex","ETHUSD",1726877570362,[[2555.2,5.8608465],[2555.0,13.31104998],[2554.9,0.3735524],[2554.7,4.0206],[2551.4,8.71457415]],[[2555.4,1.02398703],[2555.5,9.1811],[2556.2,7.37],[2556.9,3.72443068],[2557.1,0.81860331]]]
["bitfinex","ETHUSD",1726877571195,[[2555.2,5.8608465],[2555.0,13.31104998],[2554.9,0.3735524],[2554.7,4.0206],[2551.4,8.71457415]],[[2555.4,1.02398703],[2555.5,9.1811],[2556.2,7.37],[2556.9,3.72443068],[2557.2,0.81860331]]]
["bitfinex","ETHUSD",1726877571421,[[2555.2,5.8608465],[2555.0,13.31104998],[2554.9,0.3735524],[2554.7,4.0206],[2551.4,8.71457415]],[[2555.4,1.02398703],[2555.5,9.1811],[2556.2,7.37],[2556.9,3.72443068],[2557.1,0.81860331]]]
["bitfinex","ETHUSD",1726877571648,[[2555.2,5.8608465],[2555.0,13.31104998],[2554.9,0.3735524],[2554.7,4.0206],[2552.4,7.34234917]],[[2555.4,1.02398703],[2555.5,9.1811],[2556.2,7.37],[2556.9,3.72443068],[2557.1,0.81860331]]]
["bitfinex","ETHUSD",1726877571791,[[2555.2,5.8608465],[2555.0,13.31104998],[2554.9,0.3735524],[2554.7,4.0206],[2553.8,1.99318568]],[[2555.5,9.1811],[2556.2,7.37],[2557.1,0.81860331],[2558.5,0.61246773],[2558.9,9.45803]]]
["bitfinex","ETHUSD",1726877571992,[[2555.4,12.4702],[2555.3,3.32676305],[2555.2,0.80597532],[2555.1,3.35042863],[2554.9,4.0206]],[[2556.1,9.1811],[2556.2,7.37],[2557.2,0.81860331],[2557.3,1.71857748],[2557.4,12.96602762]]]
["bitfinex","ETHUSD",1726877572244,[[2555.7,2.4409174],[2555.6,3.0],[2555.5,0.49042135],[2555.4,15.3065417],[2555.3,0.40791812]],[[2556.1,9.1811],[2556.4,7.37],[2556.8,14.6044],[2557.3,2.53718079],[2557.4,12.96602762]]]
["bitfinex","ETHUSD",1726877572531,[[2555.8,5.4409174],[2555.7,0.49042135],[2555.6,3.0],[2555.5,2.8363417],[2555.4,9.87811812]],[[2556.1,9.1811],[2556.4,7.37],[2556.8,14.6044],[2557.4,12.14860331],[2557.5,2.94648245]]]
["bitfinex","ETHUSD",1726877572733,[[2556.0,2.4409174],[2555.9,3.0],[2555.8,10.36853947],[2555.7,2.8363417],[2555.5,3.35042863]],[[2556.1,0.91811],[2556.3,9.1811],[2556.4,7.37],[2556.8,14.6044],[2557.4,11.33]]]
["bitfinex","ETHUSD",1726877573040,[[2556.0,0.49042135],[2555.9,5.8363417],[2555.8,9.87811812],[2555.7,0.3735524],[2555.6,3.35042863]],[[2556.6,10.4248],[2557.0,7.37],[2557.3,12.21],[2557.7,80.79271446],[2557.8,1.22790497]]]
["bitfinex","ETHUSD",1726877573242,[[2556.4,5.44041475],[2556.3,9.4702],[2556.1,5.8363417],[2556.0,0.89833947],[2555.9,3.35042863]],[[2556.9,9.1811],[2557.0,7.37],[2557.3,12.21],[2557.7,79.97411115],[2558.0,12.14860331]]]
["bitfinex","ETHUSD",1726877573423,[[2556.5,5.44041475],[2556.4,3.0],[2556.3,9.4702],[2556.2,2.8363417],[2556.0,4.2487681]],[[2556.9,9.1811],[2557.0,7.37],[2557.3,12.21],[2557.7,79.97411115],[2558.0,11.33]]]
["bitfinex","ETHUSD",1726877573599,[[2556.5,2.44041475],[2556.4,3.0],[2556.3,9.4702],[2556.2,2.8363417],[2556.0,4.2487681]],[[2556.9,9.1811],[2557.0,7.37],[2557.3,12.21],[2557.5,0.0127476],[2557.7,79.97411115]]]
["bitfinex","ETHUSD",1726877573792,[[2556.5,2.4393963],[2556.4,3.0],[2556.3,9.4702],[2556.2,2.84596235],[2556.0,4.2601325]],[[2556.9,9.1811],[2557.0,7.37],[2557.3,12.21],[2557.5,0.0127476],[2557.7,79.97411115]]]
["bitfinex","ETHUSD",1726877574132,[[2556.4,2.4393963],[2556.3,3.0],[2556.2,2.84596235],[2556.1,9.4702],[2556.0,3.85221438]],[[2556.9,9.1811],[2557.0,7.37],[2557.3,12.21],[2557.5,0.0127476],[2557.7,79.97411115]]]
["bitfinex","ETHUSD",1726877574345,[[2556.4,2.4393963],[2556.3,3.0],[2556.2,2.84596235],[2556.1,9.4702],[2556.0,0.49042135]],[[2556.6,0.55],[2556.7,0.07287348],[2556.9,9.1811],[2557.0,7.37],[2557.3,12.21]]]
["bitfinex","ETHUSD",1726877574896,[[2556.3,1.60085382],[2556.2,3.0],[2556.1,2.84596235],[2555.8,9.7268],[2555.7,7.6735524]],[[2556.5,9.3514],[2556.6,0.55],[2556.7,0.07287348],[2557.0,7.37],[2557.3,12.21]]]
["bitfinex","ETHUSD",1726877575097,[[2556.1,3.0],[2556.0,2.84596235],[2555.8,9.7268],[2555.7,11.03534543],[2555.5,4.51102135]],[[2556.4,0.99014],[2556.5,9.3514],[2556.6,0.55],[2556.7,0.07287348],[2557.0,7.37]]]
["bitfinex","ETHUSD",1726877575328,[[2556.0,3.0],[2555.9,2.84596235],[2555.8,9.7268],[2555.7,11.03534543],[2555.5,0.49042135]],[[2556.4,0.99014],[2556.5,9.3514],[2556.6,0.55],[2556.7,0.07287348],[2557.0,7.37]]]
["bitfinex","ETHUSD",1726877576368,[[2555.9,3.0],[2555.8,2.84596235],[2555.7,0.3735524],[2555.6,9.7268],[2555.5,3.85221438]],[[2556.3,0.55],[2556.4,0.99014],[2556.5,9.3514],[2556.7,0.07287348],[2557.0,7.37]]]
["bitfinex","ETHUSD",1726877576571,[[2555.9,3.0],[2555.8,2.84596235],[2555.7,0.3735524],[2555.6,13.08859303],[2555.5,0.49042135]],[[2556.3,0.55],[2556.4,0.99014],[2556.5,9.3514],[2556.7,0.07287348],[2557.0,7.37]]]
["bitfinex","ETHUSD",1726877576870,[[2555.9,3.49042135],[2555.8,2.84596235],[2555.7,0.3735524],[2555.6,13.08859303],[2555.5,0.40791812]],[[2556.3,0.55],[2556.4,0.99014],[2556.5,9.3514],[2556.7,0.07287348],[2557.0,7.37]]]
["bitfinex","ETHUSD",1726877577471,[[2556.0,0.49042135],[2555.9,3.0],[2555.8,2.84596235],[2555.7,0.3735524],[2555.6,13.08859303]],[[2556.3,0.55],[2556.4,0.99014],[2556.5,9.3514],[2556.7,0.07287348],[2557.0,7.37]]]
["bitfinex","ETHUSD",1726877578371,[[2556.0,0.49042135],[2555.8,2.84620335],[2555.7,3.3735524],[2555.6,13.08887771],[2553.0,0.0372524]],[[2556.3,0.55],[2556.4,0.99014],[2556.5,9.3514],[2556.7,0.07287348],[2557.0,7.37]]]
["bitfinex","ETHUSD",1726877578561,[[2556.0,0.49042135],[2555.8,2.84615903],[2555.7,3.3735524],[2555.6,13.08882535],[2553.0,0.0372524]],[[2556.3,0.55],[2556.4,0.99014],[2556.5,9.3514],[2556.7,0.07287348],[2557.0,7.37]]]
["bitfinex","ETHUSD",1726877578761,[[2556.0,0.49042135],[2555.8,2.84615903],[2555.7,3.3735524],[2555.6,13.08882535],[2553.7,0.0372524]],[[2556.3,0.55],[2556.4,0.99014],[2556.5,9.3514],[2556.7,0.07287348],[2557.0,7.37]]]
["bitfinex","ETHUSD",1726877578965,[[2556.0,0.49042135],[2555.9,3.0],[2555.8,2.84615903],[2555.7,0.3735524],[2555.6,13.08882535]],[[2556.3,0.55],[2556.4,0.99014],[2556.5,9.3514],[2556.7,0.07287348],[2557.0,7.37]]]
["bitfinex","ETHUSD",1726877580277,[[2556.0,0.49042135],[2555.9,3.0],[2555.8,2.84615903],[2555.7,0.3735524],[2555.6,13.08882535]],[[2556.2,9.3514],[2556.3,0.55],[2556.4,0.99014],[2556.7,0.07287348],[2557.0,7.37]]]
["bitfinex","ETHUSD",1726877580481,[[2555.5,2.84615903],[2555.4,0.49042135],[2555.3,3.36202535],[2555.2,0.3980572],[2555.0,13.7474]],[[2556.0,0.55],[2556.3,0.55],[2556.4,0.99014],[2556.7,0.07287348],[2557.0,7.37]]]
["bitfinex","ETHUSD",1726877580482,[[2555.5,2.84615903],[2555.4,0.49042135],[2555.3,3.36202535],[2555.2,0.3980572],[2555.0,13.7474]],[[2556.0,0.55],[2556.1,0.99014],[2556.3,0.55],[2556.4,0.99014],[2556.7,0.07287348]]]
["bitfinex","ETHUSD",1726877580775,[[2555.2,2.87066383],[2555.1,0.79],[2555.0,3.91],[2554.9,3.36202535],[2554.7,4.0206]],[[2555.6,9.9014],[2556.4,0.99014],[2556.6,3.72131436],[2556.7,0.07287348],[2556.9,7.37]]]
["bitfinex","ETHUSD",1726877580928,[[2555.2,2.46654888],[2555.1,0.79],[2555.0,6.75615903],[2554.9,0.49042135],[2554.8,3.36202535]],[[2555.6,9.9014],[2556.4,0.99014],[2556.6,3.72131436],[2556.7,0.07287348],[2556.9,7.37]]]
["bitfinex","ETHUSD",1726877581129,[[2555.2,2.46654888],[2555.1,0.79],[2555.0,6.75615903],[2554.9,0.49042135],[2554.7,3.36202535]],[[2555.5,1.04842092],[2555.6,9.9014],[2556.4,0.99014],[2556.6,3.72131436],[2556.7,0.07287348]]]
["bitfinex","ETHUSD",1726877581331,[[2555.2,0.0245048],[2555.1,3.23204408],[2555.0,3.91],[2554.9,3.33658038],[2554.6,3.36202535]],[[2555.5,0.99014],[2555.6,9.9014],[2556.4,0.99014],[2556.6,3.72131436],[2556.7,0.07287348]]]
["bitfinex","ETHUSD",1726877581737,[[2555.2,0.0245048],[2555.1,3.23218738],[2555.0,3.91],[2554.9,3.33963996],[2554.6,3.36563949]],[[2555.4,0.55],[2555.5,0.99014],[2555.6,9.3514],[2556.4,0.99014],[2556.7,0.07287348]]]
["bitfinex","ETHUSD",1726877582101,[[2555.3,0.49042135],[2555.2,2.46669218],[2555.1,0.79],[2555.0,4.31791812],[2554.9,2.84921861]],[[2555.4,0.55],[2555.5,0.99014],[2555.6,9.3514],[2556.4,8.36014],[2556.7,0.07287348]]]
["bitfinex","ETHUSD",1726877582433,[[2555.3,0.49042135],[2555.2,3.0245048],[2555.1,3.23218738],[2555.0,4.31791812],[2554.9,2.84921861]],[[2555.4,0.55],[2555.5,0.99014],[2555.6,9.3514],[2556.4,8.36014],[2556.7,0.07287348]]]
["bitfinex","ETHUSD",1726877583052,[[2555.3,0.49042135],[2555.2,5.46669218],[2555.1,0.79],[2555.0,4.31791812],[2554.9,2.84921861]],[[2555.4,0.55],[2555.5,0.99014],[2555.6,9.3514],[2556.4,8.36014],[2556.7,0.07287348]]]
["bitfinex","ETHUSD",1726877583252,[[2555.3,0.49042135],[2555.2,3.0245048],[2555.1,3.23218738],[2555.0,4.31791812],[2554.9,2.84921861]],[[2555.4,0.55],[2555.5,0.99014],[2555.6,9.3514],[2556.4,8.36014],[2556.7,0.07287348]]]
["bitfinex","ETHUSD",1726877584249,[[2555.3,0.49042135],[2555.2,3.0245048],[2555.1,2.44218738],[2555.0,3.91],[2554.8,2.84921861]],[[2555.4,9.9014],[2555.5,0.99014],[2556.4,8.36014],[2556.7,0.07287348],[2558.0,15.23931]]]
["bitfinex","ETHUSD",1726877584452,[[2555.3,0.49042135],[2555.2,0.0245048],[2555.1,3.0],[2555.0,6.35218738],[2554.8,2.84921861]],[[2555.4,10.990554],[2556.4,8.36014],[2556.6,3.72131436],[2556.7,0.07287348],[2556.8,0.81860331]]]
["bitfinex","ETHUSD",1726877584693,[[2555.2,0.0245048],[2555.1,3.0],[2555.0,6.35218738],[2554.8,2.84921861],[2553.3,0.06802103]],[[2555.4,10.990554],[2556.4,8.36014],[2556.6,3.72131436],[2556.7,0.07287348],[2556.8,0.81860331]]]
["bitfinex","ETHUSD",1726877584903,[[2555.2,0.0245048],[2555.1,3.0],[2555.0,6.35218738],[2554.8,3.33963996],[2553.3,0.06802103]],[[2555.4,10.990554],[2556.4,8.36014],[2556.6,3.72131436],[2556.7,0.07287348],[2556.8,0.81860331]]]
["bitfinex","ETHUSD",1726877585776,[[2555.2,0.0245048],[2555.1,3.0],[2554.9,2.44218738],[2554.7,2.84921861],[2554.2,4.0206]],[[2555.4,10.990554],[2556.4,12.08145436],[2556.7,0.89147679],[2557.1,17.97849373],[2557.3,5.45661525]]]
["bitfinex","ETHUSD",1726877585948,[[2555.2,0.0245048],[2554.8,2.44218738],[2554.7,3.0],[2554.6,2.84921861],[2554.5,10.1376048]],[[2555.4,10.990554],[2556.2,3.72131436],[2556.4,8.36014],[2556.6,0.81860331],[2556.7,0.07287348]]]
["bitfinex","ETHUSD",1726877586261,[[2555.2,0.0245048],[2554.9,0.49042135],[2554.7,2.84913123],[2554.6,3.0],[2554.5,10.1376048]],[[2555.4,10.990554],[2556.4,12.08145436],[2556.7,0.89147679],[2557.1,17.97808891],[2557.3,5.45612946]]]
["bitfinex","ETHUSD",1726877586467,[[2555.2,0.0245048],[2555.0,3.0],[2554.9,2.93253384],[2554.6,2.84913123],[2554.5,10.1376048]],[[2555.4,10.990554],[2556.4,12.08145436],[2556.7,0.89147679],[2557.0,1.63720663],[2557.1,17.97808891]]]
["bitfinex","ETHUSD",1726877586716,[[2555.2,0.0245048],[2555.0,3.0],[2554.9,2.93253384],[2554.6,2.84913123],[2554.5,10.1376048]],[[2555.4,10.990554],[2556.4,12.08145436],[2556.7,0.89147679],[2556.9,1.63720663],[2557.1,17.97808891]]]
["bitfinex","ETHUSD",1726877587011,[[2555.2,0.0245048],[2555.0,3.0],[2554.9,2.93253384],[2554.6,3.25704935],[2554.5,10.1376048]],[[2555.4,10.990554],[2556.4,12.08145436],[2556.7,0.89147679],[2557.0,1.63720663],[2557.1,14.25677455]]]
["bitfinex","ETHUSD",1726877587153,[[2555.2,0.0245048],[2555.0,3.0],[2554.9,2.93253384],[2554.7,2.84913123],[2554.6,0.40791812]],[[2555.4,10.990554],[2556.4,12.08145436],[2556.7,0.89147679],[2556.9,1.22790497],[2557.0,1.63720663]]]
["bitfinex","ETHUSD",1726877587353,[[2555.2,0.0245048],[2555.0,3.0],[2554.9,2.93253384],[2554.7,2.84913123],[2554.6,0.40791812]],[[2555.4,10.990554],[2556.4,8.36014],[2556.6,3.72131436],[2556.7,0.89147679],[2556.9,1.22790497]]]
["bitfinex","ETHUSD",1726877587589,[[2555.2,0.0245048],[2555.0,3.0],[2554.9,2.93253384],[2554.7,2.84913123],[2554.6,0.40791812]],[[2555.4,10.990554],[2556.4,8.36014],[2556.6,3.72131436],[2556.7,0.07287348],[2556.8,0.81860331]]]
["bitfinex","ETHUSD",1726877588494,[[2555.2,0.0245048],[2555.0,5.44211249],[2554.9,0.49042135],[2554.7,2.84913123],[2554.6,0.40791812]],[[2555.4,10.990554],[2556.4,8.36014],[2556.7,0.07287348],[2556.8,4.53991767],[2557.0,1.22790497]]]
["bitfinex","ETHUSD",1726877588661,[[2555.2,0.0245048],[2555.0,3.0],[2554.9,2.93253384],[2554.7,2.84913123],[2554.6,0.40791812]],[[2555.4,10.990554],[2556.4,8.36014],[2556.7,0.07287348],[2556.8,4.53991767],[2556.9,1.22790497]]]
["bitfinex","ETHUSD",1726877588867,[[2555.2,0.0245048],[2555.0,5.44211249],[2554.9,0.49042135],[2554.7,2.84913123],[2554.6,0.40791812]],[[2555.4,10.990554],[2556.4,8.36014],[2556.7,0.07287348],[2556.8,4.53991767],[2557.0,1.22790497]]]
["bitfinex","ETHUSD",1726877589187,[[2555.2,0.0245048],[2555.0,5.44211249],[2554.9,0.49042135],[2554.7,2.84913123],[2554.6,0.40791812]],[[2555.4,10.990554],[2556.4,8.36014],[2556.7,0.07287348],[2556.8,3.72131436],[2556.9,0.81860331]]]
["bitfinex","ETHUSD",1726877589395,[[2555.2,0.0245048],[2555.0,3.0],[2554.9,2.93253384],[2554.7,2.84913123],[2554.6,0.40791812]],[[2555.4,10.990554],[2556.4,8.36014],[2556.7,0.07287348],[2556.8,4.53991767],[2557.1,14.25541433]]]
["bitfinex","ETHUSD",1726877589768,[[2555.2,0.0245048],[2555.0,3.0],[2554.9,2.93253384],[2554.7,2.84913123],[2554.6,0.40791812]],[[2555.4,10.990554],[2556.4,8.36014],[2556.7,0.07287348],[2556.8,4.53991767],[2556.9,1.22790497]]]
["bitfinex","ETHUSD",1726877590171,[[2555.2,0.0245048],[2555.0,3.0],[2554.9,2.93253384],[2554.7,2.84913123],[2554.6,0.40791812]],[[2555.4,10.990554],[2556.4,8.36014],[2556.7,0.07287348],[2556.8,4.53991767],[2557.0,1.22790497]]]
["bitfinex","ETHUSD",1726877590359,[[2555.2,0.0245048],[2555.0,3.0],[2554.9,2.93253384],[2554.7,2.84913123],[2554.6,0.40791812]],[[2555.4,10.990554],[2556.4,8.36014],[2556.7,0.07287348],[2556.8,4.53991767],[2556.9,1.22790497]]]
["bitfinex","ETHUSD",1726877590557,[[2555.2,0.0245048],[2555.0,3.0],[2554.9,2.93253384],[2554.7,2.84913123],[2554.6,0.40791812]],[[2555.4,10.990554],[2556.4,8.36014],[2556.7,0.07287348],[2556.8,4.53991767],[2557.0,1.22790497]]]
["bitfinex","ETHUSD",1726877590801,[[2555.2,0.0245048],[2555.0,3.0],[2554.9,2.93253384],[2554.7,2.84913123],[2554.6,0.40791812]],[[2555.4,10.990554],[2556.4,8.36014],[2556.7,0.07287348],[2556.8,4.53991767],[2556.9,1.22790497]]]
["bitfinex","ETHUSD",1726877590959,[[2555.2,0.0245048],[2555.0,3.0],[2554.9,2.93253384],[2554.7,2.84913123],[2554.6,0.40791812]],[[2555.4,10.990554],[2556.4,8.36014],[2556.7,0.07287348],[2556.8,4.53991767],[2557.0,1.22790497]]]
["bitfinex","ETHUSD",1726877591159,[[2555.2,0.0245048],[2555.0,3.0],[2554.9,2.93131022],[2554.7,2.84770368],[2554.6,0.40791812]],[[2555.4,10.990554],[2556.0,7.37],[2556.4,13.20014],[2556.7,0.07287348],[2556.8,3.72131436]]]
["bitfinex","ETHUSD",1726877591404,[[2555.2,0.0245048],[2555.0,3.0],[2554.9,2.93131022],[2554.7,2.84770368],[2554.6,0.40791812]],[[2555.4,10.990554],[2556.0,7.37],[2556.4,13.20014],[2556.7,0.07287348],[2556.8,4.53991767]]]
["bitfinex","ETHUSD",1726877591693,[[2555.2,0.0245048],[2555.0,3.0],[2554.9,2.93131022],[2554.7,2.84770368],[2554.6,0.40791812]],[[2555.3,0.05751049],[2555.4,10.990554],[2556.0,7.37],[2556.4,13.20014],[2556.7,0.07287348]]]
["bitfinex","ETHUSD",1726877591849,[[2555.2,0.0245048],[2555.0,3.0],[2554.9,2.93131022],[2554.7,2.84770368],[2554.6,0.40791812]],[[2555.3,0.60751049],[2555.4,10.440554],[2556.0,7.37],[2556.4,13.20014],[2556.7,0.07287348]]]
["bitfinex","ETHUSD",1726877592694,[[2555.2,0.51492615],[2555.0,2.44088887],[2554.8,3.0],[2554.7,2.84770368],[2554.6,0.40791812]],[[2555.3,0.60751049],[2555.4,10.440554],[2556.0,7.37],[2556.4,13.20014],[2556.7,0.07287348]]]
["bitfinex","ETHUSD",1726877592895,[[2555.2,0.51492615],[2555.1,3.0],[2555.0,12.39398887],[2554.8,2.84770368],[2554.6,0.40791812]],[[2555.3,1.16231694],[2555.4,9.3514],[2556.0,7.37],[2556.4,13.20014],[2556.7,0.07287348]]]
["bitfinex","ETHUSD",1726877593056,[[2555.2,0.51492615],[2555.1,3.0],[2555.0,12.39398887],[2554.8,2.84770368],[2554.6,3.77176809]],[[2555.3,1.16231694],[2555.4,9.3514],[2556.0,7.37],[2556.4,13.20014],[2556.7,0.07287348]]]
["bitfinex","ETHUSD",1726877593691,[[2555.2,0.51492615],[2555.1,3.0],[2555.0,2.44088887],[2554.8,12.80080368],[2554.6,3.77176809]],[[2555.3,1.16231694],[2555.4,9.3514],[2556.0,7.37],[2556.4,13.20014],[2556.7,0.07287348]]]
["bitfinex","ETHUSD",1726877593849,[[2555.2,0.51492615],[2555.1,3.0],[2555.0,2.44088887],[2554.8,9.9531],[2554.7,2.84770368]],[[2555.3,1.16231694],[2555.4,9.3514],[2556.0,7.37],[2556.4,13.20014],[2556.7,0.07287348]]]
["bitfinex","ETHUSD",1726877594056,[[2555.2,0.51492615],[2555.1,3.0],[2555.0,2.44088887],[2554.8,12.80080368],[2549.3,3.28960855]],[[2555.3,1.16231694],[2555.4,9.3514],[2556.0,7.37],[2556.4,13.20014],[2556.7,0.07287348]]]
["bitfinex","ETHUSD",1726877594275,[[2555.2,0.51492615],[2555.0,3.0],[2554.9,2.44088887],[2554.8,9.9531],[2554.7,2.84770368]],[[2555.3,1.16231694],[2555.4,9.3514],[2556.0,7.37],[2556.4,13.20014],[2556.7,0.07287348]]]
["bitfinex","ETHUSD",1726877595207,[[2555.2,0.51492615],[2555.0,3.0],[2554.8,9.9531],[2554.7,2.84770368]],[[2555.3,1.16231694],[2555.4,9.3514],[2556.0,7.37],[2556.4,13.20014],[2556.7,0.07287348]]]
["bitfinex","ETHUSD",1726877595208,[[2555.2,0.51492615],[2555.0,5.44088887],[2554.8,9.9531],[2554.7,2.84770368],[2554.5,3.77465477]],[[2555.3,0.82899513],[2555.4,9.3514],[2556.0,7.37],[2556.4,13.20014],[2556.7,0.07287348]]]
["bitfinex","ETHUSD",1726877595370,[[2555.2,0.51492615],[2555.0,3.0],[2554.9,2.44088887],[2554.8,9.9531],[2554.7,2.84770368]],[[2555.3,0.88475766],[2555.4,9.3514],[2556.0,7.37],[2556.4,13.20014],[2556.7,0.07287348]]]
["bitfinex","ETHUSD",1726877595571,[[2555.2,0.51492615],[2555.0,3.0],[2554.9,2.44088887],[2554.8,9.9531],[2554.7,2.84770368]],[[2555.3,0.88475766],[2555.4,9.3514],[2556.0,7.37],[2556.4,13.20014],[2556.6,3.72131436]]]
["bitfinex","ETHUSD",1726877595888,[[2555.2,0.51492615],[2555.0,3.0],[2554.9,2.44030733],[2554.8,9.9531],[2554.7,2.84702521]],[[2555.3,0.88475766],[2555.4,9.3514],[2556.0,7.37],[2556.4,13.20014],[2556.6,3.72131436]]]
["bitfinex","ETHUSD",1726877596219,[[2555.2,0.51492615],[2555.0,3.0],[2554.9,2.44030733],[2554.7,2.84702521],[2554.5,10.3639048]],[[2555.3,0.88475766],[2555.4,9.3514],[2556.0,7.37],[2556.4,16.92145436],[2558.0,7.44519388]]]
["bitfinex","ETHUSD",1726877596377,[[2555.2,0.0245048],[2554.9,3.0],[2554.8,2.93072868],[2554.7,3.0],[2554.5,10.3639048]],[[2555.3,0.88475766],[2555.4,9.3514],[2556.0,7.37],[2556.4,16.92145436],[2558.0,7.44519388]]]
["bitfinex","ETHUSD",1726877596378,[[2555.2,0.0245048],[2554.9,3.0],[2554.8,2.93072868],[2554.7,3.0],[2554.6,2.84702521]],[[2555.3,1.43475766],[2555.4,9.3514],[2556.0,7.37],[2556.4,16.92145436],[2556.8,0.81860331]]]
["bitfinex","ETHUSD",1726877596579,[[2555.2,0.0245048],[2554.9,3.0],[2554.8,2.93072868],[2554.5,13.21093001],[2553.4,4.69805263]],[[2555.3,1.43475766],[2555.4,9.3514],[2556.0,7.37],[2556.4,16.92145436],[2556.7,0.89147679]]]
["bitfinex","ETHUSD",1726877596778,[[2555.2,0.0245048],[2554.9,3.0],[2554.8,2.93072868],[2554.5,13.21093001],[2553.3,4.69805263]],[[2555.3,1.43475766],[2555.4,9.3514],[2556.0,7.37],[2556.4,13.20014],[2556.7,0.89147679]]]
["bitfinex","ETHUSD",1726877597084,[[2555.2,0.0245048],[2554.9,3.0],[2554.8,2.93072868],[2554.5,13.21093001],[2553.3,4.69805263]],[[2555.3,1.43475766],[2555.4,9.3514],[2556.0,7.37],[2556.4,13.20014],[2556.6,3.72131436]]]
["bitfinex","ETHUSD",1726877597388,[[2555.2,0.0245048],[2554.8,5.93072868],[2554.5,13.21093001],[2554.1,0.61272856],[2554.0,4.0206]],[[2555.3,1.43475766],[2555.4,9.3514],[2556.0,7.37],[2556.4,13.20014],[2556.6,3.72131436]]]
["bitfinex","ETHUSD",1726877598070,[[2555.2,0.0245048],[2554.8,5.93072868],[2554.5,13.21093001],[2554.1,4.63332856],[2440.0,0.01]],[[2555.3,1.43475766],[2555.4,9.3514],[2556.0,7.37],[2556.4,13.20014],[2556.6,3.72131436]]]
["bitfinex","ETHUSD",1726877598271,[[2555.2,0.0245048],[2554.8,5.93072283],[2554.5,13.21092319],[2554.3,3.36304048],[2554.1,4.63332856]],[[2555.3,1.43475766],[2555.4,9.3514],[2556.0,7.37],[2556.4,13.20014],[2556.6,3.72131436]]]
["bitfinex","ETHUSD",1726877598576,[[2555.2,0.0245048],[2554.8,5.93072283],[2554.5,13.21092319],[2554.3,3.36304048],[2554.1,0.61272856]],[[2555.3,1.43475766],[2555.4,9.3514],[2556.0,7.37],[2556.4,13.20014],[2556.6,3.72131436]]]
["bitfinex","ETHUSD",1726877599183,[[2555.2,0.0245048],[2554.8,3.49042135],[2554.7,2.44030148],[2554.5,13.21092319],[2554.3,3.36304048]],[[2555.3,1.43475766],[2555.4,9.3514],[2556.0,7.37],[2556.4,13.20014],[2556.6,3.72131436]]]
["bitfinex","ETHUSD",1726877599378,[[2555.2,0.0245048],[2554.8,3.49042135],[2554.7,2.44030148],[2554.5,13.21092319],[2554.2,11.0709586]],[[2555.3,1.43475766],[2555.4,9.3514],[2556.0,7.37],[2556.4,13.20014],[2556.6,3.72131436]]]
["bitfinex","ETHUSD",1726877599593,[[2555.2,0.0245048],[2554.8,3.49042135],[2554.7,2.44030148],[2554.5,13.21092319],[2554.3,3.36304048]],[[2555.3,1.43475766],[2555.4,9.3514],[2556.0,7.37],[2556.4,13.20014],[2556.6,3.72131436]]]
["bitfinex","ETHUSD",1726877599813,[[2555.2,0.0245048],[2554.8,5.93072283],[2554.5,13.21092319],[2554.3,3.36304048],[2536.3,23.36202358]],[[2555.3,1.43475766],[2555.4,9.3514],[2556.0,7.37],[2556.4,13.20014],[2556.6,3.72131436]]]
["bitfinex","ETHUSD",1726877600177,[[2555.2,0.0245048],[2554.8,3.49042135],[2554.7,2.44030148],[2554.5,13.21092319],[2554.3,3.36304048]],[[2555.3,1.43475766],[2555.4,9.3514],[2556.0,7.37],[2556.4,13.20014],[2556.6,3.72131436]]]
["bitfinex","ETHUSD",1726877600603,[[2555.2,0.0245048],[2554.8,3.49042135],[2554.7,2.44030148],[2554.5,13.21092319]],[[2555.3,1.43475766],[2555.4,9.3514],[2556.0,7.37],[2556.4,13.20014],[2556.6,3.72131436]]]
["bitfinex","ETHUSD",1726877600604,[[2555.2,0.0245048],[2554.8,3.49042135],[2554.7,2.44030148],[2554.5,13.21092319],[2554.2,11.0709586]],[[2555.3,1.43475766],[2555.4,9.3514],[2556.0,7.37],[2556.4,13.20014],[2556.6,3.72131436]]]
["bitfinex","ETHUSD",1726877600802,[[2555.2,0.0245048],[2554.8,3.49042135],[2554.7,2.43977249],[2554.5,13.21030604],[2554.3,3.36231147]],[[2555.3,1.43475766],[2555.4,9.3514],[2556.0,7.37],[2556.4,13.20014],[2556.6,3.72131436]]]
["bitfinex","ETHUSD",1726877601116,[[2555.2,0.0245048],[2554.8,3.49042135],[2554.7,2.43977249],[2554.5,13.21030604],[2554.2,11.07022959]],[[2555.3,1.43475766],[2555.4,9.3514],[2556.0,7.37],[2556.4,13.20014],[2556.6,3.72131436]]]
["bitfinex","ETHUSD",1726877601675,[[2555.2,0.0245048],[2554.8,3.49042135],[2554.7,2.43977249],[2554.5,10.3639048],[2554.4,2.84640124]],[[2555.3,1.43475766],[2555.4,9.3514],[2556.0,7.37],[2556.4,13.20014],[2556.6,3.72131436]]]
["bitfinex","ETHUSD",1726877601886,[[2555.2,0.0245048],[2554.8,3.49042135],[2554.7,2.43977249],[2554.5,10.3639048]],[[2555.3,1.43475766],[2555.4,9.3514],[2556.0,7.37],[2556.4,13.20014],[2556.6,3.72131436]]]
["bitfinex","ETHUSD",1726877601887,[[2555.2,0.0245048],[2554.8,3.49042135],[2554.7,2.43977249],[2554.5,13.21030604],[2553.3,4.69805263]],[[2555.3,1.43475766],[2555.4,9.3514],[2556.0,7.37],[2556.4,13.20014],[2556.6,3.72131436]]]
["bitfinex","ETHUSD",1726877602227,[[2555.2,0.0245048],[2554.8,3.49042135],[2554.7,2.43977249],[2554.5,10.3639048],[2554.4,2.84640124]],[[2555.3,1.43475766],[2555.4,9.3514],[2556.0,7.37],[2556.4,13.20014],[2556.6,3.72131436]]]
["bitfinex","ETHUSD",1726877602521,[[2555.2,0.0245048],[2554.8,3.49042135],[2554.7,2.43977249],[2554.5,10.3639048],[2554.4,2.84640124]],[[2555.3,1.43475766],[2555.4,9.3514],[2556.0,7.37],[2556.4,16.92145436],[2558.8,8.93647844]]]
["bitfinex","ETHUSD",1726877602925,[[2555.2,0.0245048],[2554.8,3.49042135],[2554.7,2.43977249],[2554.5,10.3639048],[2554.4,2.84640124]],[[2555.3,1.43475766],[2555.4,9.3514],[2556.0,7.37],[2556.4,16.92145436],[2557.9,7.29092372]]]
["bitfinex","ETHUSD",1726877603428,[[2555.2,0.0245048],[2554.8,3.49042135],[2554.7,2.43977249],[2554.5,10.3639048],[2554.4,2.84640124]],[[2555.3,1.43475766],[2555.4,9.3514],[2556.0,7.37],[2556.4,16.92145436],[2557.1,0.40819121]]]
["bitfinex","ETHUSD",1726877603648,[[2555.2,0.0245048],[2554.8,3.49042135],[2554.7,2.43977249],[2554.5,13.21030604],[2554.0,4.0206]],[[2555.3,1.43475766],[2555.4,9.3514],[2556.0,7.37],[2556.4,13.20014],[2556.6,3.72131436]]]
["bitfinex","ETHUSD",1726877603789,[[2555.2,0.51492615],[2554.8,5.43977249],[2554.7,2.43977249],[2554.5,13.21030604]],[[2555.3,1.43475766],[2555.4,9.3514],[2556.0,7.37],[2556.4,13.20014],[2556.6,3.72131436]]]
["bitfinex","ETHUSD",1726877603790,[[2555.2,0.51492615],[2554.8,5.43977249],[2554.7,0.40791812],[2554.5,13.21030604],[2554.3,3.36231147]],[[2555.3,1.43475766],[2555.4,9.3514],[2556.0,7.37],[2556.4,13.20014],[2556.6,3.72131436]]]
["bitfinex","ETHUSD",1726877604527,[[2555.2,0.51492615],[2554.8,5.43977249],[2554.5,13.21030604],[2554.3,3.36231147],[2440.4,75.33802412]],[[2555.3,1.43475766],[2555.4,9.3514],[2556.0,7.37],[2556.4,13.20014],[2556.6,3.72131436]]]
["bitfinex","ETHUSD",1726877604826,[[2555.2,0.51492615],[2554.8,5.43977249],[2554.5,13.21030604],[2554.4,0.40791812],[2554.3,3.36231147]],[[2555.3,1.43475766],[2555.4,9.3514],[2556.0,7.37],[2556.4,13.20014],[2556.6,3.72131436]]]
["bitfinex","ETHUSD",1726877605487,[[2555.2,0.51492615],[2554.8,3.0],[2554.5,10.3639048],[2554.4,0.40791812],[2530.1,63.84168143]],[[2555.3,1.43475766],[2555.4,9.3514],[2556.0,7.37],[2556.4,13.20014],[2556.6,3.72131436]]]
["bitfinex","ETHUSD",1726877605831,[[2555.2,0.51492615],[2554.8,5.43881614],[2554.5,13.2091903],[2554.4,0.40791812],[2554.3,3.3609935]],[[2555.3,1.43475766],[2555.4,9.3514],[2556.0,7.37],[2556.4,13.20014],[2556.6,3.72131436]]]
["bitfinex","ETHUSD",1726877608332,[[2555.2,0.51492615],[2554.8,3.0],[2554.7,2.43881614],[2554.5,13.2091903],[2554.4,0.40791812]],[[2555.3,1.43475766],[2555.4,9.3514],[2556.0,7.37],[2556.4,13.20014],[2556.6,3.72131436]]]
["bitfinex","ETHUSD",1726877608512,[[2555.2,0.51492615],[2554.8,5.43881614],[2554.5,13.2091903],[2554.4,0.40791812],[2440.7,1.8212691]],[[2555.3,1.43475766],[2555.4,9.3514],[2556.0,7.37],[2556.4,13.20014],[2556.6,3.72131436]]]
["bitfinex","ETHUSD",1726877608714,[[2555.2,0.0245048],[2554.7,2.43881614],[2554.6,3.0],[2554.5,13.2091903],[2554.4,0.40791812]],[[2555.3,1.43475766],[2555.4,9.3514],[2556.0,7.37],[2556.4,13.20014],[2556.6,3.72131436]]]
["bitfinex","ETHUSD",1726877608921,[[2555.2,0.0245048],[2554.8,3.49042135],[2554.7,2.43881614],[2554.5,13.2091903],[2554.4,0.40791812]],[[2555.3,1.43475766],[2555.4,9.3514],[2556.0,7.37],[2556.4,16.92145436],[2559.6,56.0188215]]]
["bitfinex","ETHUSD",1726877609118,[[2555.2,0.0245048],[2554.8,3.49042135],[2554.7,2.43881614],[2554.5,13.2091903],[2554.4,0.40791812]],[[2555.3,1.43475766],[2555.4,9.3514],[2556.0,7.37],[2556.4,16.92145436],[2557.9,7.28978417]]]
["bitfinex","ETHUSD",1726877611404,[[2555.2,0.0245048],[2554.8,3.49042135],[2554.7,2.43881614],[2554.5,13.2091903],[2554.4,0.40791812]],[[2555.3,0.86216928],[2555.4,9.3514],[2556.0,7.37],[2556.4,16.92145436],[2557.9,7.28978417]]]
["bitfinex","ETHUSD",1726877611804,[[2555.2,0.0245048],[2554.8,3.49042135],[2554.7,2.43881614],[2554.5,10.3639048],[2554.4,3.25320362]],[[2555.3,0.86216928],[2555.4,9.3514],[2556.0,7.37],[2556.4,16.92145436],[2556.8,0.81860331]]]
["bitfinex","ETHUSD",1726877612623,[[2555.2,0.0245048],[2554.8,0.49042135],[2554.7,3.0],[2554.6,2.43881614],[2554.5,10.3639048]],[[2555.3,0.86216928],[2555.4,9.3514],[2556.0,7.37],[2556.4,16.92145436],[2556.8,0.81860331]]]
["bitfinex","ETHUSD",1726877613233,[[2555.2,0.0245048],[2554.8,0.49042135],[2554.7,5.43881614],[2554.5,10.3639048],[2549.1,62.32]],[[2555.3,0.86216928],[2555.4,9.3514],[2556.0,7.37],[2556.4,16.92145436],[2556.8,0.81860331]]]
["bitfinex","ETHUSD",1726877613539,[[2555.2,0.0245048],[2554.8,0.49042135],[2554.7,3.0],[2554.6,2.43881614],[2554.5,10.3639048]],[[2555.3,0.86216928],[2555.4,9.3514],[2556.0,7.37],[2556.4,16.92145436],[2556.8,0.81860331]]]
["bitfinex","ETHUSD",1726877615299,[[2555.2,0.0245048],[2554.8,0.49042135],[2554.6,5.43850016],[2554.5,10.3639048],[2554.4,3.25283497]],[[2555.3,0.86216928],[2555.4,9.3514],[2556.0,7.37],[2556.4,16.92145436],[2556.8,0.81860331]]]
["bitfinex","ETHUSD",1726877616030,[[2555.2,0.0245048],[2554.8,0.49042135],[2554.6,5.43850016],[2554.5,10.3639048],[2554.4,3.25283497]],[[2555.3,0.86216928],[2555.4,9.3514],[2556.0,7.37],[2556.2,3.72131436],[2556.4,13.20014]]]
["bitfinex","ETHUSD",1726877616192,[[2555.2,0.0245048],[2554.8,0.49042135],[2554.6,3.0],[2554.5,12.42885256],[2554.2,10.14491685]],[[2555.3,9.96406928],[2556.0,7.37],[2556.2,3.72131436],[2556.4,13.20014],[2556.6,0.81860331]]]
["bitfinex","ETHUSD",1726877616392,[[2555.2,0.0245048],[2554.8,0.49042135],[2554.5,12.42885256],[2554.3,0.40791812],[2554.2,10.14491685]],[[2555.3,9.70766253],[2556.0,7.37],[2556.2,3.72131436],[2556.4,13.20014]]]
["bitfinex","ETHUSD",1726877616393,[[2555.2,0.0245048],[2554.8,0.49042135],[2554.5,12.42885256],[2554.3,0.40791812],[2554.2,10.14491685]],[[2555.3,9.70766253],[2556.0,7.37],[2556.2,3.72131436],[2556.4,13.20014],[2556.7,0.89147679]]]
["bitfinex","ETHUSD",1726877616593,[[2555.2,0.0245048],[2554.8,0.49042135],[2554.5,9.9903524],[2554.4,2.43850016],[2554.3,0.40791812]],[[2555.3,9.70766253],[2556.0,7.37],[2556.2,3.72131436],[2556.4,13.20014],[2556.6,0.81860331]]]
["bitfinex","ETHUSD",1726877618142,[[2555.2,0.0245048],[2554.8,0.49042135],[2554.6,3.0],[2554.5,9.9903524],[2554.4,2.43850016]],[[2555.3,9.70766253],[2556.0,7.37],[2556.1,1.72014008],[2556.4,13.20014],[2556.6,0.81860331]]]
["bitfinex","ETHUSD",1726877618940,[[2555.2,0.0245048],[2554.8,0.49042135],[2554.6,3.0],[2554.5,12.42885256],[2553.1,1.92354777]],[[2555.3,9.70766253],[2556.0,7.37],[2556.1,1.72014008],[2556.4,13.20014],[2556.7,0.89147679]]]
["bitfinex","ETHUSD",1726877619244,[[2555.2,0.0245048],[2554.8,0.49042135],[2554.6,3.0],[2554.5,12.42885256],[2554.3,3.25283497]],[[2555.3,9.70766253],[2556.0,7.37],[2556.1,1.72014008],[2556.4,13.20014],[2556.7,0.89147679]]]
["bitfinex","ETHUSD",1726877619538,[[2555.2,0.0245048],[2554.8,0.49042135],[2554.6,5.43850016],[2554.5,9.9903524],[2554.3,3.25283497]],[[2555.3,9.70766253],[2556.0,7.37],[2556.1,1.72014008],[2556.4,13.20014],[2556.7,0.89147679]]]
["bitfinex","ETHUSD",1726877619733,[[2555.2,0.0245048],[2554.8,0.49042135],[2554.6,3.0],[2554.5,12.42885256],[2554.3,3.25283497]],[[2555.3,9.70766253],[2556.0,7.37],[2556.1,1.72014008],[2556.4,13.20014],[2556.7,0.89147679]]]
["bitfinex","ETHUSD",1726877619933,[[2555.2,0.0245048],[2554.8,0.49042135],[2554.6,5.43850016],[2554.5,9.9903524],[2554.3,3.25283497]],[[2555.3,9.70766253],[2556.0,7.37],[2556.1,1.72014008],[2556.4,13.20014],[2556.7,0.89147679]]]
["bitfinex","ETHUSD",1726877620125,[[2555.2,0.0245048],[2554.8,0.49042135],[2554.6,3.0],[2554.5,12.42885256],[2554.3,3.25283497]],[[2555.3,9.70766253],[2556.0,7.37],[2556.1,1.72014008],[2556.4,13.20014],[2556.6,0.81860331]]]
["bitfinex","ETHUSD",1726877620325,[[2555.2,0.0245048],[2554.8,0.49042135],[2554.6,5.43850016],[2554.5,9.9903524],[2554.3,3.25283497]],[[2555.3,9.70766253],[2556.0,7.37],[2556.1,1.72014008],[2556.4,13.20014],[2556.6,0.81860331]]]
["bitfinex","ETHUSD",1726877620763,[[2555.2,0.0245048],[2554.8,0.49042135],[2554.6,5.43850016],[2554.5,9.9903524],[2554.4,2.84491685]],[[2555.3,9.70766253],[2556.0,7.37],[2556.1,1.72014008],[2556.4,13.20014],[2556.6,0.81860331]]]
["bitfinex","ETHUSD",1726877620971,[[2555.2,0.0245048],[2554.8,0.49042135],[2554.6,5.43850016],[2554.5,9.9903524],[2554.3,3.25283497]],[[2555.3,9.70766253],[2556.0,7.37],[2556.1,1.72014008],[2556.4,13.20014],[2556.6,0.81860331]]]
["bitfinex","ETHUSD",1726877621301,[[2555.2,0.0245048],[2554.8,0.49042135],[2554.6,5.43850016],[2554.5,9.9903524],[2554.4,2.84491685]],[[2555.3,9.70766253],[2556.0,7.37],[2556.1,1.72014008],[2556.4,13.20014],[2556.5,0.81860331]]]
["bitfinex","ETHUSD",1726877621599,[[2555.2,0.0245048],[2554.8,0.49042135],[2554.6,5.43850016],[2554.5,9.9903524]],[[2555.3,9.70766253],[2556.0,7.37],[2556.1,1.72014008],[2556.4,13.20014],[2556.5,0.81860331]]]
["bitfinex","ETHUSD",1726877621600,[[2555.2,0.0245048],[2554.8,0.49042135],[2554.6,5.43850016],[2554.5,9.9903524],[2554.3,2.84491685]],[[2555.3,9.70766253],[2556.0,7.37],[2556.1,1.72014008],[2556.4,14.01874331],[2557.0,17.25868543]]]
["bitfinex","ETHUSD",1726877621948,[[2555.2,0.0245048],[2554.9,0.32765487],[2554.8,0.49042135],[2554.6,5.43850016],[2554.5,9.9903524]],[[2555.3,9.70766253],[2556.0,7.37],[2556.1,1.72014008],[2556.4,14.01874331],[2557.0,17.25868543]]]
["bitfinex","ETHUSD",1726877622185,[[2555.2,0.0245048],[2555.0,0.32765487],[2554.8,0.49042135],[2554.6,5.43850016],[2554.5,9.9903524]],[[2555.3,9.70766253],[2556.0,7.37],[2556.1,1.72014008],[2556.4,14.01874331],[2557.0,17.25868543]]]
["bitfinex","ETHUSD",1726877622395,[[2555.2,0.0245048],[2555.1,0.32765487],[2554.8,0.49042135],[2554.6,5.43850016],[2554.5,9.9903524]],[[2555.3,9.70766253],[2556.0,7.37],[2556.1,1.72014008],[2556.4,14.01874331],[2556.5,1.22790497]]]
["bitfinex","ETHUSD",1726877622702,[[2555.2,0.35215967],[2554.8,0.49042135],[2554.6,5.43850016],[2554.5,9.9903524],[2553.2,4.76607853]],[[2555.3,9.70766253],[2556.0,7.37],[2556.1,1.72014008],[2556.4,14.01874331],[2556.5,1.22790497]]]
["bitfinex","ETHUSD",1726877622855,[[2555.2,0.0245048],[2554.9,0.32765487],[2554.8,0.49042135],[2554.6,5.43850016],[2554.5,9.9903524]],[[2555.3,9.70766253],[2556.0,7.37],[2556.1,1.72014008],[2556.4,14.01874331],[2556.5,1.22790497]]]
["bitfinex","ETHUSD",1726877623054,[[2555.2,0.0245048],[2555.0,0.32765487],[2554.8,0.49042135],[2554.6,5.43850016],[2554.5,9.9903524]],[[2555.3,9.70766253],[2556.0,7.37],[2556.1,1.72014008],[2556.4,14.01874331],[2556.5,1.22790497]]]
["bitfinex","ETHUSD",1726877623378,[[2555.2,0.35215967],[2554.8,3.49042135],[2554.7,2.43850016],[2554.6,3.0],[2554.5,9.9903524]],[[2555.3,9.70766253],[2556.0,7.37],[2556.1,1.72014008],[2556.3,0.81860331],[2556.4,13.20014]]]
["bitfinex","ETHUSD",1726877623592,[[2555.2,0.35215967],[2554.8,0.49042135],[2554.7,5.43850016],[2554.5,9.9903524],[2552.5,6.84260039]],[[2555.3,10.67842878],[2556.0,7.37],[2556.1,1.72014008],[2556.3,0.81860331],[2556.4,13.20014]]]
["bitfinex","ETHUSD",1726877623796,[[2555.2,0.35215967],[2554.8,0.49042135],[2554.7,5.43850016],[2554.5,9.9903524],[2552.5,6.00737659]],[[2555.3,10.67842878],[2556.0,7.37],[2556.1,1.72014008],[2556.3,0.81860331],[2556.4,13.20014]]]
["bitfinex","ETHUSD",1726877624159,[[2555.2,0.35215967],[2554.8,0.49042135],[2554.7,3.0],[2554.6,2.43850016],[2554.5,9.9903524]],[[2555.3,10.67842878],[2556.0,7.37],[2556.1,1.72014008],[2556.3,0.81860331],[2556.4,14.42804497]]]
["bitfinex","ETHUSD",1726877624378,[[2555.2,0.35215967],[2554.8,0.49042135],[2554.7,5.43850016],[2554.5,12.83526925],[2554.0,4.63346986]],[[2555.3,10.67842878],[2556.0,7.37],[2556.1,1.72014008],[2556.3,0.81860331],[2556.4,14.42804497]]]
["bitfinex","ETHUSD",1726877624792,[[2555.2,0.35215967],[2554.8,0.49042135],[2554.7,5.4464095],[2554.5,12.84449682],[2554.2,10.6714581]],[[2555.3,10.67842878],[2556.0,7.37],[2556.1,1.72014008],[2556.2,0.81860331],[2556.3,1.22790497]]]
["bitfinex","ETHUSD",1726877624964,[[2555.2,0.35215967],[2554.8,0.49042135],[2554.7,5.4464095],[2554.5,12.84449682],[2554.2,10.6714581]],[[2555.3,10.67842878],[2556.0,7.37],[2556.1,1.72014008],[2556.2,0.81860331],[2556.4,14.42804497]]]
["bitfinex","ETHUSD",1726877625164,[[2555.2,0.35215967],[2554.8,0.49042135],[2554.7,5.4464095],[2554.5,12.84449682],[2554.2,10.6714581]],[[2555.3,10.67842878],[2556.0,7.37],[2556.1,1.72014008],[2556.2,0.81860331],[2556.3,1.22790497]]]
["bitfinex","ETHUSD",1726877625404,[[2555.2,0.35215967],[2554.8,0.49042135],[2554.7,5.4464095],[2554.5,12.84449682],[2554.2,10.6714581]],[[2555.3,10.67842878],[2556.0,7.37],[2556.1,1.72014008],[2556.3,1.22790497]]]
["bitfinex","ETHUSD",1726877625405,[[2555.2,0.35215967],[2554.8,0.49042135],[2554.7,3.0],[2554.5,9.9903524],[2554.2,7.3]],[[2555.3,10.67842878],[2556.0,7.37],[2556.1,2.53874339],[2556.3,1.22790497],[2556.4,14.83734663]]]
["bitfinex","ETHUSD",1726877625624,[[2554.8,2.4484405],[2554.6,3.0],[2554.5,12.84686632],[2554.3,3.37425707],[2554.1,0.3735524]],[[2555.1,9.1019],[2555.3,1.57652878],[2555.9,1.72014008],[2556.0,7.37],[2556.1,0.81860331]]]
["bitfinex","ETHUSD",1726877625763,[[2554.6,2.4484405],[2554.5,0.0372524],[2554.3,12.23991392],[2554.2,0.49042135],[2554.1,3.37425707]],[[2555.0,0.55],[2555.1,9.1019],[2555.3,1.02652878],[2555.7,1.72014008],[2555.9,0.81860331]]]
["bitfinex","ETHUSD",1726877625967,[[2554.5,0.0372524],[2554.3,12.23991392],[2554.2,0.49042135]],[[2555.0,0.55],[2555.1,9.1019],[2555.3,1.02652878],[2555.7,1.72014008],[2555.9,0.81860331]]]
["bitfinex","ETHUSD",1726877625968,[[2554.5,2.4856929],[2554.3,12.23991392],[2554.2,0.49042135],[2554.0,3.37425707],[2553.8,4.3941524]],[[2554.8,0.55],[2554.9,9.1019],[2555.0,0.60379152],[2555.3,0.97076625],[2555.5,7.37]]]
["bitfinex","ETHUSD",1726877626166,[[2554.5,2.4856929],[2554.3,9.3834],[2554.2,3.34693527],[2554.0,3.37425707],[2553.8,4.3941524]],[[2554.9,9.1019],[2555.3,0.97076625],[2555.5,7.37]]]
["bitfinex","ETHUSD",1726877626167,[[2554.5,2.4856929],[2554.3,9.3834],[2554.2,3.34693527],[2554.0,3.37425707],[2553.8,4.3941524]],[[2554.6,0.55],[2554.7,0.96519],[2554.9,9.1019],[2555.3,0.97076625],[2555.5,7.37]]]
["bitfinex","ETHUSD",1726877626481,[[2554.5,2.4856929],[2554.3,9.3834],[2554.2,3.34693527],[2554.0,3.37425707],[2553.8,4.3941524]],[[2554.6,0.60363971],[2554.7,0.96519],[2554.9,9.1019],[2555.3,0.97076625],[2555.5,7.37]]]
["bitfinex","ETHUSD",1726877626692,[[2554.5,0.52767375],[2554.4,2.4484405],[2554.3,9.3834],[2554.2,3.34693527],[2554.0,3.37425707]],[[2554.6,0.60363971],[2554.7,0.96519],[2554.9,9.1019],[2555.3,0.97076625],[2555.5,7.37]]]
["bitfinex","ETHUSD",1726877626693,[[2554.5,0.52767375],[2554.4,2.4484405],[2554.3,9.3834],[2554.2,2.85651392],[2554.0,3.37425707]],[[2554.6,0.60363971],[2554.7,0.96519],[2554.9,9.1019],[2555.3,0.97076625],[2555.5,7.37]]]
["bitfinex","ETHUSD",1726877626879,[[2554.5,0.52767375],[2554.4,2.4484405],[2554.3,9.3834],[2554.2,2.85651392],[2554.0,3.37425707]],[[2554.6,0.55],[2554.7,0.96519],[2554.9,9.1019],[2555.3,0.97076625],[2555.5,7.37]]]
["bitfinex","ETHUSD",1726877627071,[[2554.5,2.97611425],[2554.3,9.3834],[2554.2,2.85651392],[2554.0,3.37425707],[2551.5,0.8352238]],[[2554.6,0.55],[2554.7,0.96519],[2554.9,9.1019],[2555.3,0.97076625],[2555.5,7.37]]]
["bitfinex","ETHUSD",1726877627411,[[2554.5,2.97611425],[2554.3,9.3834],[2554.2,2.85651392],[2554.0,3.37425707]],[[2554.6,0.55],[2554.7,0.96519],[2554.9,9.1019],[2555.3,0.97076625],[2555.5,7.37]]]
["bitfinex","ETHUSD",1726877627412,[[2554.5,2.97611425],[2554.3,9.3834],[2554.2,2.85651392],[2554.0,3.37425707],[2553.8,4.3941524]],[[2554.6,0.55],[2554.7,0.96519],[2554.9,9.1019],[2555.3,0.97076625],[2555.5,7.37]]]
["bitfinex","ETHUSD",1726877627567,[[2554.5,2.97611425],[2554.3,12.23991392],[2554.2,0.40791812],[2554.0,3.37425707],[2553.8,4.3941524]],[[2554.6,0.55],[2554.7,0.96519],[2554.9,9.1019],[2555.3,0.97076625],[2555.5,7.37]]]
["bitfinex","ETHUSD",1726877627762,[[2554.5,5.97611425],[2554.3,12.23991392],[2554.2,0.40791812],[2554.1,3.37425707],[2553.8,4.3941524]],[[2554.6,0.55],[2554.7,0.96519],[2554.9,9.1019],[2555.3,0.97076625],[2555.5,7.37]]]
["bitfinex","ETHUSD",1726877627995,[[2554.5,5.97611425],[2554.3,12.23991392],[2554.2,0.40791812],[2554.0,3.37425707],[2553.8,4.3941524]],[[2554.6,0.55],[2554.7,0.96519],[2554.9,9.1019],[2555.3,0.97076625],[2555.5,7.37]]]
["bitfinex","ETHUSD",1726877628195,[[2554.5,5.97611425],[2554.3,9.3834],[2554.2,3.26443204],[2554.0,3.37425707],[2553.8,4.3941524]],[[2554.6,0.55],[2554.7,0.96519],[2554.9,9.1019],[2555.3,0.97076625],[2555.5,7.37]]]
["bitfinex","ETHUSD",1726877628368,[[2554.5,5.97611425],[2554.3,12.23991392],[2554.2,0.40791812],[2554.0,3.37425707],[2553.8,4.3941524]],[[2554.6,0.55],[2554.7,0.96519],[2554.9,9.1019],[2555.3,0.97076625],[2555.5,7.37]]]
["bitfinex","ETHUSD",1726877628583,[[2554.5,5.97611425],[2554.3,9.3834],[2554.2,3.26443204],[2554.0,3.37425707],[2553.8,4.3941524]],[[2554.6,0.55],[2554.7,0.96519],[2554.9,9.1019],[2555.3,0.97076625],[2555.5,7.37]]]
["bitfinex","ETHUSD",1726877629171,[[2554.6,3.0],[2554.5,2.97611425],[2554.3,12.23991392],[2554.2,0.40791812],[2554.0,3.37425707]],[[2554.9,9.1019],[2555.3,0.97076625],[2555.5,7.37],[2557.3,4.045881],[2557.7,83.88396115]]]
["bitfinex","ETHUSD",1726877629469,[[2554.8,3.0],[2554.7,9.87382135],[2554.6,0.40791812],[2554.5,0.0372524],[2554.2,0.3735524]],[[2554.9,0.91019],[2555.1,9.1019],[2555.3,0.97076625],[2555.5,7.37],[2555.9,12.21]]]
["bitfinex","ETHUSD",1726877629698,[[2554.8,3.49042135],[2554.7,11.83118959],[2554.6,0.40791812],[2554.5,0.0372524],[2554.4,2.85575452]],[[2554.9,0.91019],[2555.1,9.1019],[2555.3,0.97076625],[2555.5,7.37],[2555.9,12.21]]]
["bitfinex","ETHUSD",1726877630288,[[2554.8,3.49042135],[2554.7,11.83118959],[2554.6,0.40791812],[2554.5,0.0372524],[2554.4,2.85575452]],[[2554.9,0.96290845],[2555.1,9.1019],[2555.3,0.97076625],[2555.5,7.37],[2555.9,12.21]]]
["bitfinex","ETHUSD",1726877630707,[[2554.8,3.49042135],[2554.7,11.83118959],[2554.5,0.0372524],[2554.4,2.85575452],[2554.3,0.40791812]],[[2554.9,1.51290845],[2555.1,9.1019],[2555.3,0.97076625],[2555.5,7.37],[2555.9,12.21]]]
["bitfinex","ETHUSD",1726877631077,[[2554.8,3.49042135],[2554.7,9.3834],[2554.6,2.44778959],[2554.5,0.0372524],[2554.4,2.85575452]],[[2554.9,1.51290845],[2555.1,9.1019],[2555.3,0.97076625],[2555.5,7.37],[2555.9,12.21]]]
["bitfinex","ETHUSD",1726877631973,[[2554.7,3.0],[2554.6,2.44778959],[2554.5,0.0372524],[2554.4,2.85575452]],[[2554.9,1.51290845],[2555.1,9.1019],[2555.3,0.97076625],[2555.5,7.37],[2555.9,12.21]]]
["bitfinex","ETHUSD",1726877631974,[[2554.7,3.0],[2554.6,2.44778959],[2554.5,9.7717524],[2554.4,2.85575452],[2552.9,1.97568453]],[[2554.9,1.51290845],[2555.1,9.1019],[2555.3,0.97076625],[2555.5,7.37],[2555.9,12.21]]]
["bitfinex","ETHUSD",1726877632174,[[2554.6,5.44778959],[2554.5,9.7717524],[2554.4,3.34617587],[2554.1,3.37336003],[2553.9,11.72851812]],[[2554.8,0.55],[2554.9,0.96290845],[2555.1,9.1019],[2555.3,0.97076625],[2555.5,7.37]]]
["bitfinex","ETHUSD",1726877632419,[[2554.6,5.44778959],[2554.5,9.7717524],[2554.4,0.49042135],[2554.3,2.85575452],[2554.1,3.37336003]],[[2554.8,0.55],[2554.9,0.96290845],[2555.1,9.1019],[2555.3,0.97076625],[2555.5,7.37]]]
["bitfinex","ETHUSD",1726877632610,[[2554.6,3.0],[2554.5,12.21954199],[2554.4,0.49042135],[2554.3,2.85575452],[2554.0,3.37336003]],[[2554.7,0.05264636],[2554.8,0.55],[2554.9,0.91019],[2555.1,9.1019],[2555.3,0.97076625]]]
["bitfinex","ETHUSD",1726877632796,[[2554.6,3.0],[2554.5,12.21954199],[2554.4,0.49042135],[2554.3,2.85575452],[2554.1,3.37336003]],[[2554.7,0.05264636],[2554.8,0.55],[2554.9,0.91019],[2555.1,9.1019],[2555.3,0.97076625]]]
["bitfinex","ETHUSD",1726877632971,[[2554.6,3.0],[2554.5,12.21954199],[2554.4,0.49042135],[2554.3,2.85575452],[2554.0,3.37336003]],[[2554.8,0.55],[2554.9,0.91019],[2555.1,9.1019],[2555.3,0.97076625],[2558.1,10.2701945]]]
["bitfinex","ETHUSD",1726877633171,[[2554.6,3.0],[2554.5,12.21954199],[2554.4,0.49042135],[2554.3,2.85575452],[2554.0,3.37336003]],[[2554.7,0.05264636],[2554.8,0.55],[2554.9,0.91019],[2555.1,9.1019],[2555.3,0.97076625]]]
["bitfinex","ETHUSD",1726877633589,[[2554.6,3.0],[2554.5,12.21954199],[2554.4,0.49042135],[2554.3,2.85575452],[2554.0,3.37336003]],[[2554.8,0.55],[2554.9,0.91019],[2555.1,9.1019],[2555.3,0.97076625],[2556.3,12.96720663]]]
["bitfinex","ETHUSD",1726877633789,[[2554.6,3.0],[2554.5,12.21954199],[2554.4,0.49042135],[2554.3,2.85575452],[2554.0,3.37336003]],[[2554.7,0.05264636],[2554.8,0.55],[2554.9,0.91019],[2555.1,9.1019],[2555.3,0.97076625]]]
["bitfinex","ETHUSD",1726877634121,[[2554.6,3.0],[2554.5,12.21954199],[2554.4,0.49042135],[2554.3,2.85575452],[2554.0,3.37336003]],[[2554.8,0.55],[2554.9,0.91019],[2555.1,9.1019],[2555.3,0.97076625],[2556.1,3.72761337]]]
["bitfinex","ETHUSD",1726877634276,[[2554.6,3.0],[2554.5,12.21954199],[2554.4,0.49042135],[2554.3,2.85575452],[2554.0,3.37336003]],[[2554.7,0.05263398],[2554.8,0.55],[2554.9,0.91019],[2555.1,9.1019],[2555.3,0.97076625]]]
["bitfinex","ETHUSD",1726877634618,[[2554.6,3.0],[2554.5,12.21921278],[2554.4,0.49042135],[2554.3,2.85537044],[2554.0,3.37290633]],[[2554.8,0.55],[2554.9,0.91019],[2555.1,9.1019],[2555.3,0.97076625]]]
["bitfinex","ETHUSD",1726877634619,[[2554.6,3.0],[2554.5,12.21921278],[2554.4,0.49042135],[2554.3,2.85537044],[2554.0,3.37290633]],[[2554.8,0.55],[2554.9,0.91019],[2555.1,9.1019],[2555.3,0.97076625],[2556.1,3.72761337]]]
["bitfinex","ETHUSD",1726877634820,[[2554.6,3.0],[2554.5,12.21921278],[2554.4,0.49042135],[2554.3,2.85537044],[2554.0,3.37290633]],[[2554.7,0.05263398],[2554.8,0.55],[2554.9,0.91019],[2555.1,9.1019],[2555.3,0.97076625]]]
["bitfinex","ETHUSD",1726877635171,[[2554.6,3.0],[2554.5,12.21921278],[2554.4,0.49042135],[2554.3,2.85537044],[2554.0,3.37290633]],[[2554.8,0.55],[2554.9,0.91019],[2555.1,9.1019],[2555.3,0.97076625],[2557.3,4.1970925]]]
["bitfinex","ETHUSD",1726877635372,[[2554.6,3.0],[2554.5,12.21921278],[2554.4,0.49042135],[2554.3,2.85537044],[2554.0,3.37290633]],[[2554.7,0.05263398],[2554.8,0.55],[2554.9,0.91019],[2555.1,9.1019],[2555.3,0.97076625]]]
["bitfinex","ETHUSD",1726877635756,[[2554.6,3.49042135],[2554.5,12.21921278],[2554.3,2.85537044],[2554.0,3.37290633],[2552.8,1.98993136]],[[2554.8,0.55],[2554.9,0.91019],[2555.1,9.1019],[2555.3,0.97076625],[2581.4,77.66631603]]]
["bitfinex","ETHUSD",1726877643408,[[2554.9,0.49042135],[2554.8,3.40791812],[2554.7,2.44625453],[2554.5,0.0372524],[2554.4,2.85396362]],[[2555.1,0.05090252],[2555.2,7.37],[2555.3,0.97076625],[2555.9,12.21],[2556.1,0.49983032]]]
["bitfinex","ETHUSD",1726877684540,[[2555.1,0.49042135],[2555.0,5.44409609],[2554.9,9.8923],[2554.8,2.85144544],[2554.3,11.3206]],[[2555.2,0.04917817],[2555.4,0.55],[2555.5,9.3034],[2556.0,7.37],[2556.4,12.21]]]
["bitfinex","ETHUSD",1726877723315,[[2554.5,0.0372524],[2553.9,3.0],[2553.8,9.5571],[2553.7,0.0372524],[2553.6,0.80414682]],[[2554.6,11.43899635],[2555.1,1.72031668],[2555.4,7.37],[2555.7,0.81860331],[2555.8,13.43790497]]]
["bitfinex","ETHUSD",1726877823276,[[2555.9,2.4477986],[2555.8,12.8817],[2555.7,3.2917571],[2555.5,3.37337244],[2555.2,11.3206]],[[2556.3,0.55],[2556.4,9.097],[2556.7,7.37],[2557.0,0.4595064],[2557.1,12.21]]]
["bitfinex","ETHUSD",1726877856878,[[2556.3,1.23599207],[2556.1,5.44124718],[2556.0,9.0149],[2555.9,0.40795224],[2555.6,3.36434378]],[[2556.5,0.03440398],[2556.7,10.84391],[2556.8,0.55],[2557.1,7.37],[2557.5,12.2472524]]]
["bitfinex","ETHUSD",1726877887917,[[2556.1,3.0],[2556.0,9.6411],[2555.8,3.91],[2555.7,2.88005598],[2555.5,3.6414079]],[[2556.6,0.55],[2556.7,9.6969],[2556.9,2.00156759],[2557.0,7.80567588],[2557.5,12.2472524]]]
["bitfinex","ETHUSD",1726877934737,[[2557.1,3.07820569],[2557.0,10.25829207],[2556.7,2.443545],[2556.6,4.31795224],[2556.3,0.79]],[[2557.4,0.55],[2557.5,0.0372524],[2557.7,89.32381115],[2557.9,7.37],[2558.3,85.0056922]]]
["bitfinex","ETHUSD",1726877975810,[[2557.4,3.49432541],[2557.3,2.44197102],[2557.2,10.7064],[2557.1,3.3740851],[2556.9,3.36534131]],[[2557.5,0.0372524],[2557.7,89.21561115],[2558.1,12.92],[2558.3,72.7956922],[2558.7,44.4]]]
["bitfinex","ETHUSD",1726878024824,[[2557.6,59.40997755],[2557.5,3.91],[2557.4,1.93774344],[2557.2,1.646],[2555.7,0.40801542]],[[2557.7,67.30060666],[2558.1,5.55],[2558.3,72.7956922],[2558.7,44.4],[2558.9,14.7774]]]
["bitfinex","ETHUSD",1726878048902,[[2560.1,17.44371808],[2559.9,3.91],[2559.8,0.79],[2559.6,0.59458359],[2559.5,7.85]],[[2560.2,14.14809605],[2560.3,11.1],[2560.6,27.780348],[2560.7,5.55],[2561.4,0.0414398]]]
["bitfinex","ETHUSD",1726878095981,[[2563.9,3.0],[2563.8,2.82661859],[2563.7,0.07799869],[2563.6,3.79683],[2563.3,3.94185633]],[[2564.0,9.9678],[2564.7,24.97],[2565.9,0.61046456],[2566.0,0.44115632],[2566.2,0.81860331]]]
["bitfinex","ETHUSD",1726878109016,[[2564.2,7.82128146],[2564.0,1.97965466],[2563.7,3.88814736],[2563.5,4.62080306],[2559.8,10.0]],[[2565.5,0.0058],[2566.0,9.4416],[2566.6,2.4282],[2567.3,1.22790497],[2567.4,2.08683544]]]
["bitfinex","ETHUSD",1726878140565,[[2571.7,9.4443],[2571.1,2.34717494],[2570.9,0.0747729],[2570.8,4.64382118],[2570.4,3.99899506]],[[2576.7,2.3706],[2577.0,18.61820349],[2577.2,19.9595376],[2577.9,3.87915],[2578.0,18.61820349]]]
["bitfinex","ETHUSD",1726878158565,[[2572.8,0.0777169],[2572.7,9.94662327],[2572.5,0.0747729],[2572.3,0.47396399],[2572.0,0.43502612]],[[2574.6,0.05562632],[2574.7,0.55],[2574.8,1.03921263],[2575.0,9.7865],[2575.1,2.2366]]]
["bitfinex","ETHUSD",1726878180713,[[2576.9,0.0775959],[2576.8,3.0],[2576.7,9.888],[2576.5,4.3],[2576.1,2.84002325]],[[2578.8,9.0534],[2580.5,4.52229245],[2580.6,0.07155701],[2580.7,2.4498],[2581.0,0.0008]]]
["bitfinex","ETHUSD",1726878195412,[[2572.6,13.50696047],[2572.5,2.42357742],[2572.2,3.46],[2571.2,3.91292358],[2570.5,4.56507751]],[[2576.3,0.66390605],[2576.8,1.20115045],[2577.0,1.64535706]]]
["bitfinex","ETHUSD",1726878216757,[[2574.8,0.65785604],[2574.6,9.4594],[2574.3,3.24669014],[2574.0,3.98769648],[2573.6,1.98076387]],[[2577.0,0.55],[2577.1,9.7783],[2577.3,2.2974],[2577.8,1.03283],[2578.7,3.0]]]
["bitfinex","ETHUSD",1726878237628,[[2574.1,0.43722457],[2574.0,0.15245179],[2573.7,3.0],[2573.6,9.4594],[2573.3,3.26902033]],[[2575.4,0.94482567],[2575.5,9.44825673],[2577.1,4.49056853],[2577.5,3.0],[2577.8,1.03283]]]
["bitfinex","ETHUSD",1726878284673,[[2579.0,0.5770227],[2578.8,0.52113814],[2578.7,0.74639262],[2578.6,3.0],[2578.5,9.7356]],[[2581.0,0.0008],[2581.2,0.00367117],[2581.6,0.0747729],[2582.2,4.085],[2582.3,2.3353]]]
["bitfinex","ETHUSD",1726878304331,[[2583.0,0.46294075],[2582.3,0.50319282],[2582.2,9.5379],[2582.0,0.36179698],[2581.3,3.99]],[[2585.5,2.3324],[2585.6,4.31782],[2585.7,3.86755],[2585.8,0.48745213],[2586.2,0.0747729]]]
["bitfinex","ETHUSD",1726878320158,[[2583.8,0.62607602],[2583.1,3.0],[2583.0,3.99],[2582.9,9.6231]],[[2586.8,0.3985],[2587.7,3.9392229]]]
["bitfinex","ETHUSD",1726878341822,[[2585.1,3.0],[2585.0,3.99],[2584.6,1.46797398],[2584.5,9.4834],[2584.4,3.23665393]],[[2587.6,0.05],[2587.7,0.0747729],[2588.0,0.00428999],[2588.3,2.6139],[2588.7,3.0]]]
["bitfinex","ETHUSD",1726878366780,[[2582.0,3.0],[2581.9,22.606325],[2581.8,0.0663036],[2581.7,0.26],[2581.6,9.6616]],[[2583.7,0.40391468],[2584.1,4.99109946],[2584.2,0.49910995],[2584.7,3.0],[2585.2,3.86821]]]
["bitfinex","ETHUSD",1726878377017,[[2584.2,0.26],[2584.0,9.7571],[2583.7,0.42935626],[2583.4,0.52044231],[2583.3,0.49490951]],[[2585.7,0.55],[2585.8,0.05],[2586.4,0.40348223],[2586.8,4.99109946]]]
["bitfinex","ETHUSD",1726878399903,[[2582.6,0.4756256],[2582.0,3.07745445],[2581.9,9.063],[2581.7,0.52044231],[2581.0,1.95192473]],[[2584.4,0.55],[2584.5,0.96260995],[2584.7,9.07609946],[2585.4,0.90760995],[2585.5,3.0]]]
["bitfinex","ETHUSD",1726878421170,[[2583.0,178.6159909],[2582.6,0.0329644],[2582.5,0.4756256],[2582.2,9.8986],[2581.1,5.22564069]],[[2583.1,0.55],[2584.1,0.05],[2584.2,4.085],[2584.3,0.44935],[2584.4,0.81218148]]]
["bitfinex","ETHUSD",1726878464028,[[2576.8,0.054485],[2576.3,9.2346],[2575.8,3.0],[2575.7,0.48512899],[2574.2,3.0]],[[2577.6,4.635],[2577.7,0.05],[2577.9,0.95299917],[2578.0,5.39499173],[2578.2,0.73041594]]]
["bitfinex","ETHUSD",1726878486555,[[2574.8,0.0376986],[2574.4,9.0945],[2573.8,3.0],[2573.7,5.02298505],[2573.6,0.42933149]],[[2575.3,0.55],[2575.4,0.50383972],[2575.6,4.48839716],[2576.3,3.48842418],[2577.0,1.19867179]]]
["bitfinex","ETHUSD",1726878508661,[[2572.7,5.03773785],[2572.2,0.0649788]],[[2574.8,0.05],[2574.9,4.69352471],[2575.1,5.44134974],[2575.2,3.0]]]
["bitfinex","ETHUSD",1726878531868,[[2578.2,9.5781],[2577.8,2.25868616]],[[2578.9,0.0649788],[2579.5,0.0649],[2580.2,0.0649788],[2580.8,5.03773785],[2581.0,7.90207]]]
["bitfinex","ETHUSD",1726878551822,[[2577.0,5.03773785],[2576.6,0.75528225],[2576.5,9.8072],[2576.3,1.24]],[[2577.8,0.55],[2577.9,0.05],[2578.1,0.0649],[2578.5,4.088],[2578.9,0.47321548]]]
["bitfinex","ETHUSD",1726878574960,[[2575.9,0.0129067],[2575.1,3.0],[2575.0,5.03773785],[2574.8,0.40605592],[2574.6,9.1062327]],[[2576.0,0.6149],[2576.5,0.05],[2576.6,4.088],[2576.8,3.0],[2577.0,3.0]]]
["bitfinex","ETHUSD",1726878602456,[[2574.5,0.1389458],[2573.6,0.0475685],[2572.9,3.0],[2572.8,9.4266],[2572.7,0.0475685]],[[2574.6,8.31137883],[2574.9,6.81],[2575.0,8.92122785],[2575.2,6.21228],[2575.6,3.88264]]]
["bitfinex","ETHUSD",1726878630541,[[2569.4,0.0050954],[2568.9,0.41345562],[2568.4,0.0571776],[2568.3,5.03773785],[2568.0,0.077868]],[[2570.2,0.0698],[2570.3,0.40405481],[2570.4,3.0],[2570.5,5.03773785],[2570.9,6.81]]]
["bitfinex","ETHUSD",1726878673678,[[2568.4,0.0571776],[2567.9,3.0],[2567.8,9.6005],[2567.4,5.0547782]],[[2568.9,0.55],[2569.0,0.0698],[2569.5,0.48943945],[2569.6,3.0],[2569.7,5.85389272]]]
["bitfinex","ETHUSD",1726878702756,[[2567.8,0.0042664],[2567.4,9.2148156],[2567.0,3.0],[2566.7,5.0547782],[2565.4,10.62732635]],[[2568.3,0.55],[2568.4,0.0698],[2568.5,6.03],[2568.7,0.79911452],[2568.8,1.19867179]]]
["bitfinex","ETHUSD",1726878723529,[[2570.6,3.0],[2570.3,5.0547782],[2570.0,0.53984673]],[[2571.3,0.0473156],[2571.8,0.81205745],[2571.9,1.21806494],[2572.0,2.0111],[2572.1,1.62459627]]]
["bitfinex","ETHUSD",1726878749386,[[2571.4,9.7446],[2570.9,5.0547782],[2570.4,0.44764872],[2569.9,7.3],[2569.6,0.55604583]],[[2572.2,0.55],[2572.3,0.0473156],[2572.6,3.0],[2572.7,10.22189094],[2572.9,6.81]]]
["bitfinex","ETHUSD",1726878777996,[[2571.8,3.0],[2571.7,14.20390719],[2571.3,0.42189872],[2570.1,10.59988527],[2570.0,13.1]],[[2572.8,3.0373],[2572.9,0.0441916],[2573.0,40.0],[2573.1,7.37],[2573.2,6.81]]]
["bitfinex","ETHUSD",1726878799816,[[2571.5,15.26950098],[2571.3,0.45273072],[2570.9,0.42189872],[2570.5,0.48560232],[2570.4,0.39514202]],[[2572.6,0.55],[2572.7,3.29935745],[2572.8,1.21806494],[2572.9,1.66878787],[2573.0,40.0]]]
["bitfinex","ETHUSD",1726878829574,[[2574.4,1.3837988],[2574.3,3.0],[2574.2,9.9838],[2574.0,0.43748831],[2573.8,1.04833655]],[[2574.9,0.0379615],[2575.5,9.476],[2576.2,19.02],[2576.4,4.92188277],[2576.5,0.0379615]]]
["bitfinex","ETHUSD",1726878888941,[[2576.4,3.0],[2576.3,9.7685],[2576.1,0.60912576],[2575.2,3.7169877],[2575.1,7.3]],[[2577.2,9.013],[2577.3,0.55],[2577.5,0.0476405],[2577.9,0.81205745],[2578.0,1.21806494]]]
["bitfinex","ETHUSD",1726878914961,[[2572.9,3.0],[2572.8,9.178],[2572.1,3.86],[2570.4,14.31818061],[2565.6,72.32]],[[2574.2,0.07769689],[2574.9,11.9237663],[2575.3,4.5161676],[2575.4,6.87760593],[2575.5,3.88275]]]
["bitfinex","ETHUSD",1726878936999,[[2574.0,0.07768512],[2573.7,3.0],[2573.6,9.6861],[2572.9,7.3],[2572.0,5.19571647]],[[2574.2,0.08543996],[2574.5,9.8171],[2574.9,7.4075987],[2575.3,12.21],[2576.5,0.06757296]]]
["bitfinex","ETHUSD",1726878967378,[[2571.8,0.0375987],[2571.4,3.0],[2571.3,9.3655],[2571.0,0.0375987],[2570.9,0.34987351]],[[2572.4,0.081507],[2572.5,9.0121],[2572.8,0.55],[2573.3,3.67289139],[2573.5,12.21]]]
["bitfinex","ETHUSD",1726878994927,[[2570.2,0.0375987],[2569.5,0.11542167],[2568.7,7.3375987],[2568.3,12.37]],[[2570.3,0.07677041],[2571.0,7.37],[2571.4,3.0]]]
["bitfinex","ETHUSD",1726879026562,[[2570.2,0.0375987],[2570.1,9.1958],[2569.8,0.38110816],[2569.5,0.0375987],[2569.3,0.3458196]],[[2570.4,0.06448661],[2570.9,17.0363],[2571.4,3.0],[2571.6,6.81],[2571.7,13.02205745]]]
["bitfinex","ETHUSD",1726879047103,[[2570.3,3.0],[2570.2,9.6157987],[2569.5,0.0375987],[2569.2,0.3458196],[2568.7,3.97753555]],[[2570.7,0.06457342],[2570.8,0.55],[2571.2,9.9583],[2571.5,4.48494884],[2571.6,1.21806494]]]
["bitfinex","ETHUSD",1726879079299,[[2572.6,9.7938],[2572.2,0.45261667],[2571.9,0.43407145],[2571.4,7.68146179],[2571.0,12.4075987]],[[2573.9,0.55],[2574.0,9.5249],[2574.5,3.0],[2574.6,6.62],[2574.7,9.02470526]]]
["bitfinex","ETHUSD",1726879157406,[[2574.6,9.1366],[2574.3,0.92518756],[2574.0,0.40617229],[2573.3,7.3375987]],[[2575.6,7.15666473],[2575.7,9.0331],[2576.0,18.81],[2576.2,3.0],[2576.9,4.51377221]]]
["bitfinex","ETHUSD",1726879188439,[[2576.1,3.0],[2576.0,10.24491304],[2575.3,0.40617229],[2574.5,12.37],[2574.4,3.3041861]],[[2577.1,10.1234],[2577.2,7.19426343],[2577.4,4.27666308],[2577.5,1.21747318],[2577.6,4.68644824]]]
["bitfinex","ETHUSD",1726879218211,[[2575.8,3.0],[2575.7,9.868],[2575.6,4.36443752],[2575.5,0.442991],[2575.1,0.4673937]],[[2576.0,7.15666473],[2576.4,12.21],[2576.7,9.4186],[2576.9,6.6],[2577.1,2.03012239]]]
["bitfinex","ETHUSD",1726879245900,[[2578.7,0.07753856],[2578.6,9.8138],[2578.5,1.54445],[2578.3,0.49925547],[2575.7,3.93993685]],[[2579.3,0.06150258],[2579.4,9.6466],[2579.5,0.0375987],[2580.1,3.0],[2580.2,0.0375987]]]
["bitfinex","ETHUSD",1726879287123,[[2578.9,1.3217243],[2578.8,3.0],[2578.7,10.21724304],[2578.1,1.45168857],[2578.0,10.60228833]],[[2579.2,0.06150015],[2579.3,9.6868],[2579.5,0.0375987],[2579.9,7.15666473],[2580.1,12.21]]]
["bitfinex","ETHUSD",1726879318758,[[2578.7,10.53471879],[2578.2,10.60675985],[2577.9,4.26388758],[2577.3,4.74867838],[2577.0,1.96874608]],[[2579.4,9.25445297],[2579.5,0.0225307],[2579.9,7.15666473],[2580.1,12.21],[2580.5,0.81205745]]]
["bitfinex","ETHUSD",1726879363024,[[2578.9,0.07753456],[2578.8,1.76799454],[2578.7,3.46567924],[2578.6,9.8493],[2578.4,0.15105087]],[[2579.4,0.04308793],[2579.5,9.9164],[2580.2,7.19426343],[2580.4,4.46948395],[2581.8,7.5683552]]]
["bitfinex","ETHUSD",1726879406052,[[2578.6,2.13755824],[2578.3,12.9063],[2578.2,0.43914958],[2578.1,4.20331181],[2577.9,0.32395073]],[[2580.0,9.60496382],[2580.2,4.50708265],[2580.3,1.21806494],[2580.4,4.09],[2580.5,1.62459627]]]
["bitfinex","ETHUSD",1726879429120,[[2577.5,0.51672896],[2577.4,1.4901621],[2577.3,3.0],[2577.2,9.4316987],[2577.0,0.14745635]],[[2578.7,9.767],[2578.8,7.15666473],[2578.9,3.6574265],[2579.1,0.55],[2579.2,12.21]]]
["bitfinex","ETHUSD",1726879464167,[[2575.6,0.0375987],[2574.9,0.0375987],[2574.7,3.0],[2574.6,10.22674958],[2574.5,0.50307727]],[[2576.0,9.2175],[2576.2,3.6574265],[2576.7,7.15666473],[2577.0,6.6],[2577.4,3.94745561]]]
["bitfinex","ETHUSD",1726879498917,[[2574.1,0.0375987],[2573.6,3.0],[2573.5,9.9517],[2573.3,0.47674828],[2573.2,0.50307727]],[[2574.4,9.9583],[2574.5,0.55],[2574.8,3.6574265],[2575.1,3.0],[2575.4,0.81205745]]]
["bitfinex","ETHUSD",1726879523875,[[2572.6,9.953],[2572.5,0.0375987],[2572.3,0.43914958],[2571.4,7.3],[2571.2,3.3237397]],[[2573.4,9.7043],[2573.5,3.6574265],[2573.6,0.55],[2574.1,10.683],[2574.2,10.96872218]]]
["bitfinex","ETHUSD",1726879552159,[[2571.8,0.0375987],[2571.0,0.0375987],[2570.5,9.9392],[2568.3,0.60924522],[2568.2,15.69453988]],[[2571.9,17.73279647],[2572.4,7.00626233],[2572.7,8.42065068],[2572.8,0.49806899],[2573.0,0.81205745]]]
["bitfinex","ETHUSD",1726879576421,[[2570.9,9.0035],[2570.4,7.5327846],[2570.2,1.61137259],[2569.9,1.44452953],[2569.1,0.14936844]],[[2571.5,0.55],[2571.6,9.1383],[2571.7,6.6],[2571.8,1.01279529],[2571.9,4.48933159]]]
["bitfinex","ETHUSD",1726879608602,[[2568.8,0.0397516],[2568.3,9.7181],[2568.0,4.5725362],[2566.6,7.3],[2566.4,1.99507198]],[[2569.0,0.55],[2569.1,9.5296],[2569.4,4.083],[2569.6,3.81205745],[2569.7,1.62289303]]]
["bitfinex","ETHUSD",1726879665571,[[2567.5,4.5228846],[2567.0,9.643788],[2566.4,0.3556034],[2566.2,4.5708726],[2564.0,1.09163305]],[[2567.6,7.15],[2567.7,0.41792989],[2567.9,0.40697957],[2568.0,3.0],[2568.1,17.00132145]]]
["bitfinex","ETHUSD",1726879691166,[[2566.9,14.1823846],[2566.4,3.0],[2566.3,1.40301476],[2566.2,4.5327846],[2565.8,0.32835614]],[[2567.0,0.002609],[2567.7,0.41792989],[2567.8,0.0376469],[2568.0,9.45701977],[2568.2,6.6]]]
["bitfinex","ETHUSD",1726879739662,[[2570.1,4.5327846],[2569.7,9.6597],[2569.2,0.4695481],[2567.7,2.78571274],[2567.5,5.90933306]],[[2570.5,0.55],[2570.6,9.0135],[2570.8,10.696],[2571.0,0.0552262],[2571.4,3.0]]]
["bitfinex","ETHUSD",1726879755038,[[2570.8,4.53212422],[2570.6,9.6597],[2570.3,3.0],[2569.9,0.4695481],[2569.8,0.5773107]],[[2571.0,0.0552262],[2571.3,9.82720601],[2571.5,8.37722375],[2571.6,1.62741203],[2571.9,6.6]]]
["bitfinex","ETHUSD",1726879777861,[[2568.4,3.68504766],[2568.0,9.8236],[2567.6,1.0468588],[2567.5,5.06159612],[2566.3,3.6406095]],[[2568.7,0.55],[2568.8,6.6],[2569.0,9.8679],[2569.2,0.81370601],[2569.3,1.22055902]]]
["bitfinex","ETHUSD",1726879812280,[[2568.9,3.68504766],[2568.5,9.1276],[2568.2,3.0],[2567.1,0.17700056],[2566.9,2.82307406]],[[2569.1,0.55],[2569.2,16.3362],[2569.5,0.81370601],[2569.6,1.22055902],[2569.7,6.34523273]]]
["bitfinex","ETHUSD",1726879835529,[[2569.5,3.67624766],[2569.3,9.625],[2569.1,3.0],[2568.8,3.68504766],[2567.3,3.33932152]],[[2569.6,0.62269845],[2569.8,0.0249008],[2569.9,9.1587],[2570.1,0.81370601],[2570.2,1.22055902]]]
["bitfinex","ETHUSD",1726879865970,[[2568.0,3.68504766],[2567.7,9.654],[2567.5,6.69785936],[2567.0,0.4695481],[2566.3,1.31666349]],[[2568.1,0.62155258],[2568.2,9.2605],[2568.3,6.6],[2568.7,7.15666473],[2568.8,0.81287395]]]
["bitfinex","ETHUSD",1726879928397,[[2569.6,3.68504766],[2569.4,4.224],[2568.9,3.0],[2568.8,3.68504766],[2563.8,0.3209433]],[[2569.8,0.0377125],[2570.0,0.81266119],[2570.2,14.97565651],[2570.3,1.62532238],[2570.4,14.24397172]]]
["bitfinex","ETHUSD",1726879951473,[[2568.2,3.68504766],[2568.1,3.608],[2567.6,0.07787263],[2567.5,4.15448774],[2567.4,3.0]],[[2568.3,0.60856852],[2568.6,6.6],[2568.7,0.81509673],[2568.8,1.21899178],[2568.9,1.62532238]]]
["bitfinex","ETHUSD",1726879984776,[[2569.4,3.606],[2569.3,3.68504766],[2569.1,0.07783545],[2568.9,3.0],[2568.8,4.41415243]],[[2569.5,6.6],[2569.7,0.81574401],[2569.8,1.25670428],[2569.9,0.4233292],[2570.0,1.62532238]]]
["bitfinex","ETHUSD",1726880006867,[[2570.1,3.68504766],[2569.8,3.3964],[2569.7,0.07781452],[2569.6,0.70814477],[2569.4,3.0]],[[2570.5,0.55],[2570.6,0.0377125],[2570.9,0.42092954],[2571.0,0.81574401],[2571.3,7.40032003]]]
["bitfinex","ETHUSD",1726880040203,[[2569.8,6.96104766],[2569.6,0.07782651],[2569.2,0.70704477],[2569.1,3.0],[2568.9,1.01008411]],[[2570.4,0.81574401],[2570.5,1.21899178],[2570.6,1.66303488],[2570.7,9.1916339],[2570.9,0.42092954]]]
["bitfinex","ETHUSD",1726880069093,[[2570.2,3.68504766],[2569.9,2.46771111],[2569.7,0.23899],[2569.2,3.0],[2569.1,0.54064403]],[[2570.4,0.81551734],[2570.5,1.21899178],[2570.6,1.66303488],[2570.7,2.03880192],[2570.8,7.15666473]]]
["bitfinex","ETHUSD",1726880099165,[[2570.0,1.70058273],[2569.8,2.86628732],[2569.4,3.0],[2569.1,0.46944008],[2569.0,0.54064403]],[[2570.2,0.55],[2570.3,0.81551734],[2570.4,1.21899178],[2570.5,1.62532238],[2570.6,2.07675361]]]
["bitfinex","ETHUSD",1726880171466,[[2570.5,3.68171649],[2570.3,2.3401],[2569.8,0.40740054],[2569.7,3.0],[2563.6,3.06986727]],[[2570.6,0.58702594],[2570.7,0.81551734],[2570.9,1.21899178],[2571.0,1.62532238],[2571.1,2.03743861]]]
["bitfinex","ETHUSD",1726880195894,[[2571.6,3.68171649],[2571.3,2.2992],[2570.7,0.46944008],[2570.2,0.15174936],[2569.7,2.81604005]],[[2572.0,0.55],[2572.1,0.85322984],[2572.2,1.21899178],[2572.4,1.62532238],[2572.7,2.43791667]]]
["bitfinex","ETHUSD",1726880226480,[[2572.8,6.02501649],[2572.7,3.68171649],[2572.1,0.46944008],[2572.0,4.43194569],[2571.6,0.37594851]],[[2572.9,0.0377125],[2573.3,0.81551734],[2573.4,1.21899178],[2573.5,1.62532238],[2573.7,2.06760615]]]
["bitfinex","ETHUSD",1726880260316,[[2572.5,3.68171649],[2572.3,2.4444],[2571.8,0.0777459],[2571.7,3.0],[2571.6,0.37594851]],[[2573.4,1.36551734],[2573.5,6.55599178],[2573.6,1.62532238],[2573.7,2.06410317],[2573.8,7.56701649]]]
["bitfinex","ETHUSD",1726880292062,[[2571.5,5.97291649],[2570.8,3.0],[2570.6,0.45315258],[2570.5,0.46569804],[2570.2,0.14571824]],[[2571.8,0.55],[2571.9,0.81551734],[2572.0,0.55],[2572.1,1.21899178],[2572.2,1.62532238]]]
["bitfinex","ETHUSD",1726880326707,[[2571.0,3.68171649],[2570.8,2.4405],[2570.6,0.0377125],[2570.4,3.0],[2569.0,0.0377125]],[[2571.6,0.55],[2571.7,0.81551734],[2571.8,1.21899178],[2571.9,1.62532238],[2572.0,2.03269513]]]
["bitfinex","ETHUSD",1726880353763,[[2570.4,2.1470125],[2570.2,1.70004444],[2569.8,0.0377125],[2569.4,0.45694058],[2569.3,0.07781851]],[[2570.7,0.55],[2570.8,0.81551734],[2570.9,4.21899178],[2571.1,3.65391974],[2571.2,1.70004444]]]
["bitfinex","ETHUSD",1726880416191,[[2570.1,6.13005984],[2569.8,0.11552292],[2569.7,3.0],[2569.0,0.5020125],[2568.8,3.83418001]],[[2570.2,7.785121],[2570.7,0.81644555],[2570.8,7.37],[2570.9,2.75332179],[2571.0,1.62532238]]]
["bitfinex","ETHUSD",1726880452739,[[2570.8,5.95488194],[2570.5,3.0],[2570.2,0.4643],[2569.7,0.55959539],[2569.5,2.81267698]],[[2571.3,0.55],[2571.4,1.5286],[2571.7,1.22472179],[2571.8,0.60929129],[2571.9,9.47070069]]]
["bitfinex","ETHUSD",1726880478694,[[2571.7,3.68208194],[2571.5,0.07776521],[2571.4,2.3632],[2571.0,1.11525819],[2570.9,3.0]],[[2572.1,1.5286],[2572.3,1.22472179],[2572.4,1.62532238],[2572.5,10.83925615],[2572.8,2.44372309]]]
["bitfinex","ETHUSD",1726880508421,[[2571.9,3.68208194],[2571.6,5.2986],[2571.0,0.65095819],[2570.8,0.4527677],[2568.5,6.00983936]],[[2572.2,0.55],[2572.3,1.6786],[2572.5,0.41742526],[2572.7,1.22472179],[2572.8,1.62532238]]]
["bitfinex","ETHUSD",1726880545804,[[2573.9,3.67399917],[2573.7,0.60682992],[2573.5,2.3492],[2573.0,0.45694058],[2572.7,3.67399917]],[[2574.3,1.6786],[2574.4,0.0377125],[2574.7,7.37],[2574.9,0.44786068],[2575.0,3.0]]]
["bitfinex","ETHUSD",1726880581928,[[2574.0,3.67399917],[2573.4,2.52470332],[2573.1,3.45275734],[2572.8,0.45694058],[2572.7,4.28844187]],[[2574.2,0.45647037],[2574.4,0.0377125],[2574.6,7.77591679]]]
["bitfinex","ETHUSD",1726880617453,[[2572.0,4.28420909],[2571.9,2.4281],[2571.7,3.0],[2571.4,3.67399917],[2571.3,1.08350714]],[[2572.6,1.6786],[2572.7,0.55],[2573.1,7.37],[2573.2,1.22472179],[2573.4,2.02932369]]]
["bitfinex","ETHUSD",1726880643248,[[2571.7,1.6976588],[2571.6,2.2733],[2571.4,3.0],[2571.3,0.0377125],[2570.9,0.45694058]],[[2572.3,1.6786],[2572.6,2.17532238],[2572.8,9.40586997],[2573.0,4.54476965]]]
["bitfinex","ETHUSD",1726880719745,[[2571.9,2.4512],[2571.8,3.6784502],[2571.5,0.40881272],[2571.3,0.0377125],[2570.8,0.07775636]],[[2572.2,0.41025526],[2572.7,0.40598557],[2572.8,2.89827064],[2572.9,2.23526525],[2573.2,3.6784502]]]
["bitfinex","ETHUSD",1726880754139,[[2571.8,6.0348502],[2571.5,3.40881272],[2570.4,2.81675228],[2570.2,10.62728863],[2569.9,4.00655957]],[[2572.4,0.55],[2572.5,0.15201472],[2572.6,1.6786],[2572.9,1.42045586],[2573.4,2.43459089]]]
["bitfinex","ETHUSD",1726880779883,[[2569.8,0.0377125],[2569.4,2.3321],[2569.3,3.68048317],[2569.0,0.0377125],[2568.3,0.0377125]],[[2570.1,0.69979058],[2570.2,1.6786],[2570.6,0.46605418],[2570.7,0.60944294],[2570.8,11.05048317]]]
["bitfinex","ETHUSD",1726880809932,[[2568.3,4.09001524],[2567.6,3.0],[2566.3,3.5043977],[2566.1,3.32562711],[2566.0,4.094]],[[2568.8,0.55],[2569.3,7.37],[2569.4,3.40450727],[2569.5,5.67328317]]]
["bitfinex","ETHUSD",1726880844770,[[2568.3,0.0377125],[2567.9,2.4391],[2567.5,3.72897696],[2566.7,2.89448194],[2566.4,3.3745589]],[[2568.4,1.89871143],[2568.5,3.62355998],[2568.6,2.03145721],[2568.9,2.43774865],[2569.0,14.67113942]]]
["bitfinex","ETHUSD",1726880863148,[[2568.9,2.2855],[2568.7,3.69126446],[2567.9,3.0],[2567.8,0.23646],[2567.5,3.72897696]],[[2569.4,0.55],[2569.5,1.9928],[2569.6,1.62113364],[2569.7,7.77585099],[2569.8,5.02457063]]]
["bitfinex","ETHUSD",1726880911567,[[2568.4,6.24552253],[2568.3,0.36912645],[2568.0,3.0],[2567.7,0.34161422],[2567.5,3.72897696]],[[2568.5,0.07370005],[2569.2,7.37],[2569.3,0.4063291],[2569.6,12.21],[2569.8,2.01890258]]]
["bitfinex","ETHUSD",1726880958454,[[2570.5,3.69126446],[2570.3,2.6892503],[2570.0,3.0],[2569.8,0.67773909],[2567.5,6.70781455]],[[2570.6,0.0377125],[2570.8,0.43179447],[2571.1,9.3628],[2571.8,3.0],[2572.0,7.57937446]]]
["bitfinex","ETHUSD",1726881037623,[[2569.3,3.68757346],[2569.2,2.4065],[2568.5,0.07783847],[2568.4,3.44033672],[2568.0,3.36973824]],[[2569.4,0.11599547],[2569.5,0.55],[2569.8,1.9928],[2570.2,7.37],[2770.0,0.005]]]
["bitfinex","ETHUSD",1726881072580,[[2568.7,1.70215177],[2568.4,2.2615],[2567.9,3.0],[2567.6,2.85633992],[2563.8,11.00010883]],[[2568.9,0.55],[2569.1,1.9928],[2569.7,10.31674786],[2569.8,5.59352177]]]
["bitfinex","ETHUSD",1726881107927,[[2567.5,0.0377125],[2566.8,4.09845177],[2566.7,0.0377125],[2566.0,3.0],[2565.1,0.15272055]],[[2567.6,3.6724817],[2567.7,1.70215177],[2567.8,2.74366409],[2568.0,3.0],[2569.1,3.89247]]]
["bitfinex","ETHUSD",1726881148278,[[2566.7,0.0377125],[2566.6,2.4803],[2565.8,3.69523005],[2565.4,2.86129021],[2565.2,3.41761156]],[[2567.1,0.10622877],[2567.2,0.55],[2567.3,1.9928],[2567.4,3.69523005],[2567.5,2.337]]]
["bitfinex","ETHUSD",1726881179834,[[2565.2,2.3044125],[2564.6,3.69523005],[2564.0,3.0],[2563.6,3.73294255],[2562.9,2.87645381]],[[2565.3,0.65447692],[2565.6,0.40480857],[2565.7,0.4069787],[2565.9,12.707],[2566.0,2.4199]]]
["bitfinex","ETHUSD",1726881208785,[[2562.5,0.36952301],[2562.4,3.69523005],[2561.5,0.73566241],[2561.1,0.39736441],[2561.0,3.69523005]],[[2562.9,0.55],[2563.0,0.08911952],[2563.4,3.0],[2563.5,22.4215376],[2563.9,7.37]]]
["bitfinex","ETHUSD",1726881232784,[[2560.3,2.97656481],[2559.9,3.69523005],[2559.5,0.5114572],[2559.3,3.0],[2558.0,2.82402738]],[[2561.3,7.37],[2561.5,6.12953005],[2561.8,16.11352],[2561.9,3.90337],[2562.1,0.49665026]]]
["bitfinex","ETHUSD",1726881287975,[[2561.7,2.4503],[2561.5,0.24539864],[2561.4,0.0036864],[2561.2,3.71089945],[2560.6,0.0388552]],[[2562.0,0.40715896],[2562.5,3.0],[2562.6,7.8628693],[2562.7,16.27235878],[2562.8,5.72507212]]]
["bitfinex","ETHUSD",1726881300891,[[2561.4,0.0036864],[2561.2,2.3665],[2560.6,0.0388552],[2560.4,3.94332325],[2556.8,7.17398816]],[[2561.7,0.55],[2561.8,7.35315063],[2561.9,0.40236567],[2562.0,2.02341977],[2562.1,3.71089945]]]
["bitfinex","ETHUSD",1726881350717,[[2562.3,2.2857],[2562.2,3.71089945],[2562.1,0.37108995],[2561.2,0.07804605],[2561.1,0.45250569]],[[2563.0,3.55],[2563.1,2.4907],[2563.2,0.009526],[2563.6,5.73319436],[2563.7,3.90062]]]
["bitfinex","ETHUSD",1726881376669,[[2561.0,0.0276022],[2560.3,2.3201],[2560.2,3.74802765],[2559.7,3.0],[2558.8,0.35296769]],[[2561.2,3.02252505],[2561.6,9.46326315],[2561.7,0.40749814],[2561.8,7.80728],[2562.1,2.02299435]]]
["bitfinex","ETHUSD",1726881407649,[[2558.7,2.3456282],[2558.4,3.71089945],[2557.9,0.0371282],[2557.7,3.0],[2556.8,2.99494402]],[[2558.8,0.06229957],[2559.5,2.4524],[2559.7,3.0],[2559.8,11.48838723],[2559.9,16.11649]]]
["bitfinex","ETHUSD",1726881431283,[[2559.1,2.4001],[2558.6,3.71089945],[2557.8,3.0],[2557.7,0.005],[2557.2,2.85001667]],[[2559.7,0.40737832],[2559.9,2.77020857],[2560.0,3.71089945],[2560.2,11.27597],[2560.3,6.25081]]]
["bitfinex","ETHUSD",1726881451318,[[2557.7,0.005],[2557.2,2.4069],[2556.5,2.86553573],[2556.2,3.38991408],[2556.0,4.00736348]],[[2558.0,0.55],[2558.1,2.2515],[2558.2,0.040906],[2558.4,0.55],[2558.6,5.345]]]
["bitfinex","ETHUSD",1726881477001,[[2554.3,0.0443074],[2554.1,0.07829162],[2553.6,2.2919],[2553.5,4.58180624],[2551.6,2.8404917]],[[2554.9,2.8423],[2555.4,3.40556629],[2555.7,4.58180624],[2555.8,19.9595376],[2556.0,4.41888217]]]
["bitfinex","ETHUSD",1726881524197,[[2556.3,3.10949181],[2556.1,4.58062976],[2555.7,3.0],[2555.5,0.54688075],[2554.5,7.42514938]],[[2557.3,0.55],[2557.4,2.3333],[2557.7,6.25486],[2558.0,3.0],[2558.4,1.61941222]]]
["bitfinex","ETHUSD",1726881549467,[[2558.9,11.04953274],[2558.4,5.28513274],[2558.0,0.67200218],[2557.5,0.47767624],[2557.4,10.15550973]],[[2559.0,0.0188329],[2559.4,0.0378858],[2559.7,7.37],[2560.1,12.21],[2560.2,0.0378858]]]
["bitfinex","ETHUSD",1726881572311,[[2557.2,2.4375],[2557.1,4.65882791],[2557.0,0.25157048],[2556.9,3.0],[2556.7,0.2391114]],[[2558.1,2.394],[2558.3,7.37],[2558.6,0.0188329],[2558.7,12.21],[2559.1,4.58062976]]]
["bitfinex","ETHUSD",1726881608785,[[2558.4,3.7194882],[2558.3,0.37194882],[2558.2,0.07816458],[2557.9,3.0],[2557.8,2.3284]],[[2558.6,0.0188329],[2558.8,2.3393],[2559.2,7.37],[2559.4,0.0378858],[2559.6,14.559]]]
["bitfinex","ETHUSD",1726881652656,[[2558.4,3.7194882],[2558.2,0.59989882],[2558.1,3.0],[2558.0,2.2795],[2557.1,6.60576475]],[[2558.9,0.0678679],[2559.0,2.4871],[2559.6,7.37],[2559.8,3.7194882],[2559.9,12.21]]]
["bitfinex","ETHUSD",1726881674432,[[2557.8,3.7194882],[2557.3,2.2884],[2557.1,3.757374],[2556.8,0.38743763],[2556.6,0.81972074]],[[2558.4,2.3664],[2558.5,7.37],[2558.9,12.21],[2559.2,3.7194882],[2559.3,3.0]]]
["bitfinex","ETHUSD",1726881707547,[[2558.8,3.7194882],[2558.6,0.07816059],[2558.5,3.0],[2557.7,2.85847553],[2557.4,3.37657422]],[[2559.0,0.06569284],[2559.3,7.37],[2559.7,12.21],[2560.1,3.7194882]]]
["bitfinex","ETHUSD",1726881738528,[[2561.3,3.0],[2561.2,5.9919882],[2560.5,0.40903151],[2560.0,8.24517984],[2559.9,2.83819335]],[[2561.7,0.0378858],[2561.8,2.4068],[2562.3,7.37],[2562.5,0.0378858],[2562.7,15.9294882]]]
["bitfinex","ETHUSD",1726881805702,[[2563.2,10.04188702],[2562.7,2.85262452],[2562.6,0.15344537],[2562.5,3.78035194],[2562.4,2.05708373]],[[2563.3,0.0378858],[2563.9,7.37],[2564.0,2.4319858],[2564.2,0.61105639],[2565.3,3.7194882]]]
["bitfinex","ETHUSD",1726881832315,[[2564.5,0.07798106],[2564.4,3.0],[2564.3,3.7194882],[2564.2,3.0],[2564.1,0.67974797]],[[2564.7,2.4418],[2564.8,0.0378858],[2565.2,7.37],[2565.6,12.2478858],[2565.7,3.7194882]]]
["bitfinex","ETHUSD",1726881861444,[[2565.1,5.04916985],[2564.7,0.92266512],[2564.6,5.31822043],[2564.3,3.36197976],[2564.0,7.3]],[[2565.2,0.0169266],[2565.8,7.37],[2566.0,0.0387639],[2566.2,12.21],[2566.6,3.7194882]]]
["bitfinex","ETHUSD",1726881892276,[[2564.1,0.07797925],[2564.0,3.7194882],[2563.9,2.4749],[2563.6,2.85309824],[2563.5,0.40884422]],[[2564.8,2.3567],[2565.2,0.0169266],[2565.4,7.37],[2565.5,0.61064763]]]
["bitfinex","ETHUSD",1726881922799,[[2564.8,9.52704305],[2564.7,4.61524705],[2564.5,4.63990247],[2564.3,4.86327996],[2563.2,1.96891598]],[[2564.9,0.0032526],[2565.5,7.37],[2565.7,0.037991],[2565.8,2.3212],[2565.9,12.21]]]
["bitfinex","ETHUSD",1726881952137,[[2565.3,3.0],[2565.2,3.7194882],[2564.9,2.4842],[2564.6,2.85124885],[2560.5,2.52669848]],[[2565.5,0.03967021],[2565.6,2.2961],[2565.7,0.037991],[2566.1,7.37],[2566.4,0.037991]]]
["bitfinex","ETHUSD",1726881998000,[[2561.5,6.0871882],[2561.4,3.07807462],[2561.0,0.037991],[2560.8,0.40884422],[2560.2,10.16822569]],[[2562.3,2.9248],[2562.6,0.42694882],[2562.9,7.37],[2563.3,12.21]]]
["bitfinex","ETHUSD",1726882075058,[[2561.8,0.037991],[2561.5,3.0],[2561.4,2.4907],[2561.0,3.7574792],[2560.9,2.86290757]],[[2562.0,3.0476],[2562.5,11.0894882],[2562.9,2.341],[2563.0,7.106],[2563.1,4.51280591]]]
["bitfinex","ETHUSD",1726882110094,[[2562.5,2.4147],[2562.4,3.0],[2562.3,4.64071233],[2561.8,0.88919112],[2561.7,2.85960933]],[[2563.2,1.16123371],[2563.3,2.3396],[2563.4,0.97096],[2563.6,7.37],[2563.8,3.7194882]]]
["bitfinex","ETHUSD",1726882153515,[[2561.8,0.037991],[2561.2,2.3153],[2561.0,0.037991],[2560.9,3.0],[2560.8,3.7194882]],[[2561.9,3.0303],[2562.0,0.30303],[2562.2,3.7194882],[2562.5,10.37],[2562.6,2.341]]]
["bitfinex","ETHUSD",1726882185144,[[2561.0,3.16085779],[2560.9,6.7194882],[2560.8,0.07808971],[2560.2,0.037991],[2559.9,2.84594388]],[[2561.4,0.61161401],[2561.7,7.37],[2561.9,4.57054928],[2562.0,0.30303],[2562.1,12.21]]]
["bitfinex","ETHUSD",1726882220741,[[2561.4,5.2575],[2561.3,3.70883034],[2560.8,0.59663303],[2560.3,2.85161296],[2560.0,3.36846781]],[[2562.2,2.3581],[2562.5,3.70883034],[2563.0,3.0],[2563.1,6.456],[2563.2,0.41213298]]]
["bitfinex","ETHUSD",1726882249248,[[2561.1,2.2513],[2561.0,3.70883034],[2560.7,3.0],[2560.6,0.89601303],[2560.2,0.037991]],[[2561.6,7.37],[2561.8,2.3772],[2562.0,12.21],[2562.4,3.70883034],[2562.9,2.346]]]
["bitfinex","ETHUSD",1726882286420,[[2560.7,6.70883034],[2560.6,3.40692761],[2560.2,0.037991],[2560.1,2.85821842],[2560.0,0.14727805]],[[2561.3,2.4317],[2561.5,0.61163125],[2561.7,7.37],[2562.1,16.15529034],[2562.7,2.43090958]]]
["bitfinex","ETHUSD",1726882320716,[[2560.6,2.3712],[2560.5,3.0],[2560.4,3.70883034],[2560.2,0.037991],[2559.7,2.85567803]],[[2561.3,0.55],[2561.4,2.4939],[2561.6,0.2278],[2561.7,3.70883034],[2562.6,4.31447298]]]
["bitfinex","ETHUSD",1726882406255,[[2560.6,1.4624449],[2560.3,3.0],[2560.2,2.92564359],[2559.9,3.31458539],[2558.8,0.61162185]],[[2560.9,2.354],[2561.0,0.55],[2561.4,7.37],[2561.6,0.61155724],[2561.7,1.7124449]]]
["bitfinex","ETHUSD",1726882456524,[[2560.3,6.22438359],[2560.2,1.7504359],[2559.9,0.07810467],[2559.8,2.86323841],[2559.6,0.15135391]],[[2560.7,0.61183748],[2560.8,2.4597],[2561.1,7.37],[2561.4,13.9224449],[2561.6,3.0]]]
["bitfinex","ETHUSD",1726882502145,[[2560.6,1.7124449],[2560.4,2.3073],[2560.3,0.72498359],[2560.2,2.89975463],[2560.0,0.45021989]],[[2561.1,2.4132],[2561.2,0.55],[2561.5,0.30247615],[2561.6,1.7124449],[2561.7,0.61156148]]]
["bitfinex","ETHUSD",1726882527117,[[2557.3,6.09096143],[2557.1,3.037991],[2556.3,0.19138383],[2555.9,2.83703535],[2555.8,3.71826143]],[[2558.4,0.55],[2558.5,2.398],[2558.7,6.71826143],[2558.8,0.96662614],[2559.1,19.9595376]]]
["bitfinex","ETHUSD",1726882563119,[[2557.2,2.455],[2557.1,0.037991],[2556.5,3.71826143],[2556.3,0.11621338],[2556.2,3.0]],[[2558.0,12.80089559],[2558.1,0.40716969],[2558.2,4.113],[2558.3,3.90887],[2558.4,23.67779903]]]
["bitfinex","ETHUSD",1726882591943,[[2558.3,2.444],[2557.9,3.0],[2557.8,4.32718757],[2557.7,0.010297],[2557.1,6.73018704]],[[2558.6,0.16209408],[2559.2,7.37],[2559.3,5.97486143],[2559.8,20.2677105],[2559.9,5.93127997]]]
["bitfinex","ETHUSD",1726882618789,[[2557.7,0.010297],[2557.5,2.327],[2557.3,3.0],[2557.2,3.71826143],[2556.6,0.15224232]],[[2557.8,0.55],[2557.9,0.16204262],[2558.2,0.28153],[2558.3,2.2653],[2559.2,12.21]]]
["bitfinex","ETHUSD",1726882655613,[[2555.1,2.3854],[2554.9,3.71826143],[2554.8,0.0379609],[2554.2,2.85734385],[2554.0,3.41319832]],[[2556.4,6.10821331],[2556.5,3.71826143],[2556.9,2.345],[2557.0,0.63980833],[2557.1,8.02379]]]
["bitfinex","ETHUSD",1726882708744,[[2554.0,0.0379609],[2553.2,0.0379609],[2552.9,2.3456],[2552.4,3.0379609],[2552.1,4.59509781]],[[2554.1,8.67072352],[2554.2,4.59509781],[2554.3,3.91498],[2554.4,4.113],[2554.5,23.8741976]]]
["bitfinex","ETHUSD",1726882728831,[[2552.0,2.4552],[2551.9,7.71334721],[2551.1,0.41868935],[2551.0,0.0434903],[2550.6,6.59189446]],[[2553.1,2.3313],[2553.4,3.73831876],[2553.5,7.37],[2553.6,19.9595376],[2553.9,3.98361801]]]
["bitfinex","ETHUSD",1726882754025,[[2553.4,2.844342],[2553.3,3.07831519],[2553.2,0.22922],[2552.8,4.59889392],[2552.6,0.44327023]],[[2554.5,0.55],[2554.6,3.0],[2554.9,4.59889392],[2555.2,3.91358],[2555.6,2.96294879]]]
["bitfinex","ETHUSD",1726882784330,[[2554.1,2.4299],[2553.9,3.0],[2553.8,3.73132135],[2553.1,0.1531916],[2552.7,2.84369489]],[[2554.6,0.07153025],[2554.7,0.55],[2554.8,0.82883912],[2554.9,0.29679011],[2555.0,7.37]]]
["bitfinex","ETHUSD",1726882818597,[[2554.6,0.92991614],[2554.5,9.29916135],[2553.7,3.01635908],[2553.5,3.38765014],[2553.2,7.77506786]],[[2554.8,0.0260505],[2555.1,2.4735],[2555.4,7.37],[2555.6,0.0370566],[2556.0,6.73132135]]]
["bitfinex","ETHUSD",1726882841357,[[2552.8,2.4074],[2552.7,3.73132135],[2552.2,0.44327023],[2552.1,2.86468451],[2551.9,3.73132135]],[[2553.6,2.4405],[2553.8,0.29905],[2554.0,0.55],[2554.2,11.10132135],[2554.6,21.47559]]]
["bitfinex","ETHUSD",1726882901862,[[2554.2,3.73132135],[2554.1,0.07829208],[2554.0,3.0],[2553.8,2.3789],[2553.4,0.14772353]],[[2554.6,0.09585653],[2554.7,2.35],[2554.8,0.0260505],[2555.1,7.37],[2555.5,3.73132135]]]
["bitfinex","ETHUSD",1726882945745,[[2555.4,6.5409207],[2555.3,4.11227923],[2554.7,0.52470447],[2554.6,0.63939827],[2554.5,3.73132135]],[[2555.5,0.07764732],[2555.6,0.0370566],[2556.0,7.37],[2556.2,2.2649],[2556.4,12.8599709]]]
["bitfinex","ETHUSD",1726882985821,[[2554.2,3.73132135],[2554.1,3.0],[2554.0,2.3242],[2553.4,0.15368059],[2553.2,4.17459158]],[[2554.5,0.07186798],[2554.6,2.3337],[2555.0,7.37],[2555.5,3.0],[2555.6,0.0370566]]]
["bitfinex","ETHUSD",1726883008782,[[2552.6,0.0370566],[2552.2,3.73132135],[2552.0,5.3139],[2551.8,0.0370566],[2551.1,2.85724649]],[[2553.0,2.43345865],[2553.1,0.55],[2553.3,0.91653204],[2553.6,3.73132135],[2553.7,10.37]]]
["bitfinex","ETHUSD",1726883044703,[[2552.7,2.3288],[2552.6,0.0370566],[2552.4,3.80966741],[2552.1,3.0],[2552.0,2.87216596]],[[2553.0,0.07067697],[2553.1,2.4525],[2553.6,7.37],[2553.7,0.61366554],[2553.8,6.73132135]]]
["bitfinex","ETHUSD",1726883086059,[[2552.6,0.0370566],[2552.4,2.2841],[2552.2,1.72462867],[2551.8,3.0370566],[2551.6,2.87394038]],[[2552.9,0.07054794],[2553.0,0.55],[2553.2,2.4273],[2553.3,9.09462867],[2553.4,3.0]]]
["bitfinex","ETHUSD",1726883120966,[[2552.6,0.0370566],[2551.8,0.0370566],[2551.4,2.2852],[2551.0,3.0370566],[2550.9,0.00080392]],[[2552.7,24.85658426],[2552.8,1.60672338],[2552.9,2.4315807],[2553.1,5.10951737],[2554.3,1.61614187]]]
["bitfinex","ETHUSD",1726883144873,[[2552.2,2.3559],[2551.8,0.0370566],[2551.7,3.74006631],[2551.5,3.0],[2550.6,3.74006631]],[[2552.5,0.55],[2552.6,0.11340934],[2552.7,7.37],[2553.1,15.95006631],[2553.2,0.613697]]]
["bitfinex","ETHUSD",1726883200665,[[2551.4,2.3987],[2551.3,3.07838237],[2551.2,4.6086792],[2550.8,0.71689603],[2550.3,0.17755334]],[[2551.6,0.08597261],[2551.7,0.4083456],[2552.1,7.37],[2552.4,14.6799],[2552.6,3.01213948]]]
["bitfinex","ETHUSD",1726883238692,[[2549.0,2.3763],[2548.9,0.07845745],[2548.8,0.0370566],[2548.7,3.0],[2548.6,4.61182522]],[[2549.3,0.08175721],[2549.9,0.55],[2550.0,2.4432],[2550.2,3.0],[2550.3,7.37]]]
["bitfinex","ETHUSD",1726883266579,[[2549.1,3.74557517],[2548.9,2.2836],[2548.1,0.07845121],[2548.0,6.79531935],[2547.9,0.39213489]],[[2549.8,0.55],[2549.9,2.3866],[2550.0,7.37],[2550.5,21.30857517],[2550.7,1.20709649]]]
["bitfinex","ETHUSD",1726883311558,[[2548.6,2.43300963],[2548.5,3.74557517],[2548.3,4.77286369],[2548.1,2.3291]],[[2548.9,0.06935353],[2549.0,2.3047],[2549.4,7.37],[2549.7,2.353],[2550.0,7.87157517]]]
["bitfinex","ETHUSD",1726883336835,[[2548.4,3.74557517],[2548.2,4.2879981],[2548.1,2.3621],[2548.0,0.0370566],[2546.2,0.06812509]],[[2548.9,2.3906],[2549.0,0.06273544],[2549.2,0.24524395],[2549.5,7.37],[2549.7,17.563]]]
["bitfinex","ETHUSD",1726883363874,[[2546.9,0.0016498],[2546.5,0.11557947],[2546.4,1.02163161],[2546.3,2.278],[2546.0,3.0]],[[2547.4,4.23666227],[2547.5,3.97190517],[2547.7,3.0],[2548.0,7.84945],[2548.1,0.06817888]]]
["bitfinex","ETHUSD",1726883407071,[[2547.3,2.5366566],[2547.1,3.74557517],[2546.5,0.57971605],[2546.4,1.02163161],[2545.4,3.74557517]],[[2548.1,0.04839389],[2548.2,3.3884538],[2548.3,0.98530177],[2548.5,7.37],[2548.6,6.74557517]]]
["bitfinex","ETHUSD",1726883445978,[[2547.3,0.0370566],[2546.9,6.82573483],[2546.8,2.4978],[2546.4,1.56429106],[2546.0,0.14903689]],[[2547.5,0.08842187],[2547.6,2.3031],[2547.7,0.254782],[2547.8,0.40387679],[2548.2,7.37]]]
["bitfinex","ETHUSD",1726883520746,[[2548.5,3.74557517],[2548.3,2.3803],[2548.2,0.38240593],[2548.1,3.0],[2547.6,0.48024278]],[[2549.0,0.07510989],[2549.1,2.3191],[2549.3,7.37],[2549.9,3.74557517],[2550.2,3.92134]]]
["bitfinex","ETHUSD",1726883565732,[[2549.2,3.74557517],[2549.0,2.4393],[2548.8,3.0],[2548.7,0.63087802],[2548.6,0.52178995]],[[2549.8,2.2504],[2549.9,0.96963388],[2550.3,0.0370566],[2550.5,9.727],[2550.6,18.95557517]]]
["bitfinex","ETHUSD",1726883588778,[[2547.3,3.11555553],[2547.2,6.04187517],[2546.4,1.63389024],[2545.5,2.2589],[2545.1,1.95720946]],[[2548.1,2.51591893],[2548.3,7.37],[2548.6,6.74557517],[2548.8,0.23032851],[2549.0,12.21]]]
["bitfinex","ETHUSD",1726883626458,[[2545.9,2.4917],[2545.8,0.00080392],[2545.7,0.0370566],[2545.5,0.07856265],[2545.3,0.005]],[[2546.1,0.05087352],[2546.3,5.376],[2546.4,1.39450863],[2546.6,4.41785668],[2547.1,1.37722687]]]
["bitfinex","ETHUSD",1726883653012,[[2545.9,2.49254979],[2545.8,0.00080392],[2545.7,0.0370566],[2545.6,3.74557517],[2544.6,0.15227746]],[[2546.6,0.05095802],[2546.7,0.40484633],[2546.8,2.3262],[2546.9,11.11557517],[2547.0,3.0]]]
["bitfinex","ETHUSD",1726883682249,[[2544.3,0.07859328],[2544.2,6.22857517],[2543.9,3.0],[2543.7,0.63442395],[2543.5,0.0370566]],[[2545.2,0.04036245],[2545.3,0.28022425],[2545.4,2.87498158],[2545.6,3.0],[2545.9,3.74557517]]]
["bitfinex","ETHUSD",1726883713420,[[2544.8,3.82415024],[2544.4,3.0],[2544.3,3.35106225],[2542.8,3.74557517],[2536.7,0.0103]],[[2545.6,2.89142366],[2545.9,7.37],[2546.0,3.74557517],[2546.1,3.0],[2546.3,12.62025745]]]
["bitfinex","ETHUSD",1726883771475,[[2545.0,4.62060013],[2544.9,0.79844966],[2544.8,2.4997],[2544.3,0.53406978],[2544.2,0.51126013]],[[2545.9,2.4681],[2546.0,0.41182784],[2546.2,7.37],[2546.4,3.0],[2546.5,0.44726213]]]
["bitfinex","ETHUSD",1726883823941,[[2545.8,3.0],[2545.7,6.06648453],[2544.7,0.15329156],[2543.0,1.98537634],[2542.9,0.05]],[[2546.5,2.3158566],[2546.8,7.77990094],[2547.1,12.21],[2547.3,4.41053026],[2547.8,6.28509]]]
["bitfinex","ETHUSD",1726883867699,[[2545.6,3.0],[2545.5,3.75828453],[2545.0,2.97072845],[2544.7,0.15153288],[2404.6,4.60485537]],[[2546.4,2.4494],[2546.5,7.4070566],[2546.9,3.75828453],[2547.1,12.21],[2547.2,3.0]]]
["bitfinex","ETHUSD",1726883915288,[[2544.0,4.13411298],[2543.7,0.07860341],[2543.6,5.4878],[2543.1,0.39063733],[2543.0,0.14822424]],[[2544.9,2.4189],[2545.0,0.375279],[2545.2,1.33389],[2545.3,10.37],[2545.4,0.55]]]
["bitfinex","ETHUSD",1726883962708,[[2544.7,3.75828453],[2544.6,0.07858157],[2544.4,2.2527],[2544.3,3.0],[2544.1,4.20077098]],[[2545.3,2.4032],[2545.6,7.37],[2545.9,0.5817182],[2546.0,12.21],[2546.2,3.75828453]]]
["bitfinex","ETHUSD",1726884002705,[[2544.7,3.75842717],[2544.6,2.39729575],[2544.5,3.0],[2544.4,0.43165798],[2544.3,0.44248645]],[[2545.4,2.28086],[2545.8,3.0],[2545.9,7.77927207],[2546.0,12.21],[2546.3,3.75842717]]]
["bitfinex","ETHUSD",1726884044203,[[2547.9,3.75842717],[2547.4,0.07849638],[2547.3,4.25430699],[2547.2,3.34223319],[2547.0,0.14797355]],[[2548.0,0.0370566],[2548.1,2.4228],[2549.0,3.0],[2549.1,7.37],[2549.4,10.03992717]]]
["bitfinex","ETHUSD",1726884093902,[[2549.0,3.75842717],[2548.7,5.4606],[2548.6,0.37584272],[2547.9,0.42751569],[2546.3,1.91087453]],[[2549.2,2.4211],[2549.5,0.0370566],[2549.8,7.37],[2550.0,12.21],[2550.1,3.0]]]
["bitfinex","ETHUSD",1726884183064,[[2548.3,3.74715501],[2548.1,5.36377761],[2547.6,0.42751569],[2547.3,0.40179899],[2546.3,16.40787192]],[[2549.0,2.4861],[2549.2,0.98561],[2549.3,7.37],[2549.4,12.21],[2549.8,3.74715501]]]
["bitfinex","ETHUSD",1726884226146,[[2548.8,3.82561399],[2548.7,2.3994],[2548.6,3.0],[2548.5,0.6146555],[2548.1,3.30593139]],[[2549.4,7.37],[2549.5,0.0370566],[2549.8,13.40761657],[2549.9,4.5968221],[2550.1,2.04415574]]]
["bitfinex","ETHUSD",1726884250849,[[2548.7,6.74715501],[2548.6,0.46102054],[2548.5,2.3],[2548.2,2.87880704],[2548.0,3.74715501]],[[2549.5,2.4215566],[2549.8,7.37],[2550.0,1.19761657],[2550.1,5.34397711],[2550.2,14.25049637]]]
["bitfinex","ETHUSD",1726884284722,[[2549.1,3.0],[2549.0,3.74715501],[2548.6,2.63576186],[2548.3,2.87599327],[2546.9,1.97700117]],[[2549.4,2.3842],[2549.5,0.0370566],[2550.1,7.37],[2550.2,13.40761657],[2550.3,4.26333147]]]
["bitfinex","ETHUSD",1726884337300,[[2548.6,1.72909443],[2548.4,0.07847551],[2548.2,3.23892],[2548.1,2.3892],[2547.8,2.87965637]],[[2549.0,2.43398258],[2549.4,8.39425406],[2549.5,0.0370566],[2549.6,1.19761657],[2549.7,1.5968221]]]
["bitfinex","ETHUSD",1726884365966,[[2546.5,0.0370566],[2546.4,3.7533926],[2546.1,0.07853466],[2546.0,2.3522],[2545.8,3.0]],[[2546.8,2.2748],[2547.3,0.40942549],[2547.4,7.37],[2547.6,1.97452294],[2547.7,12.21]]]
["bitfinex","ETHUSD",1726884398312,[[2546.5,0.0370566],[2545.7,0.0370566],[2545.3,3.7533926],[2545.1,2.3813],[2544.4,0.14837693]],[[2546.6,6.85613672],[2546.9,7.131],[2547.1,6.69095288],[2547.2,7.67452946],[2547.3,6.92579]]]
["bitfinex","ETHUSD",1726884423182,[[2542.1,2.3989],[2542.0,3.7904492],[2540.7,0.00080393],[2540.4,2.89093634],[2540.2,7.12453804]],[[2543.3,2.2594],[2543.5,7.131],[2543.6,1.83696887],[2543.8,3.7533926],[2543.9,3.93101]]]
["bitfinex","ETHUSD",1726884485563,[[2542.4,2.3192],[2542.3,3.85047958],[2542.2,4.63954243],[2542.0,1.44286122],[2541.9,0.46395424]],[[2543.3,2.2687],[2543.6,0.4506236],[2543.8,19.58],[2544.2,2.4167],[2544.3,2.97086695]]]
["bitfinex","ETHUSD",1726884521588,[[2541.6,3.46395424],[2541.5,7.03134243],[2540.8,0.43100603],[2540.4,2.86157478],[2540.2,8.01977764]],[[2542.0,0.11797358],[2542.1,2.2999],[2542.6,7.37],[2543.0,12.21]]]
["bitfinex","ETHUSD",1726884549604,[[2540.9,3.76410835],[2540.8,7.12608354],[2540.6,0.47197933],[2540.0,0.5191063],[2539.4,10.68453537]],[[2541.3,2.4133],[2541.7,7.37],[2542.2,12.21],[2542.3,0.0264071],[2542.8,6.99608354]]]
["bitfinex","ETHUSD",1726884600532,[[2541.0,3.76885148],[2540.7,3.0],[2540.6,2.72257933],[2540.3,3.33648512],[2538.5,6.09380058]],[[2541.5,0.10965457],[2541.6,2.3121],[2542.0,7.92],[2542.1,0.40923785],[2542.3,0.0264071]]]
["bitfinex","ETHUSD",1726884628994,[[2540.2,3.77084771],[2539.9,0.0787265],[2539.8,2.3346],[2539.7,3.0],[2539.2,0.45000697]],[[2540.5,0.08026767],[2540.9,2.2984],[2541.5,0.0369927],[2541.6,3.77084771],[2541.8,2.4035]]]
["bitfinex","ETHUSD",1726884694575,[[2542.0,10.0],[2541.1,3.77084771],[2540.8,3.12115575],[2540.7,3.0],[2540.2,3.77084771]],[[2542.1,3.58106937],[2542.4,5.363],[2542.6,7.91484771],[2542.8,7.37],[2542.9,1.5968221]]]
["bitfinex","ETHUSD",1726884704073,[[2542.0,10.0],[2541.7,6.20704771],[2541.0,3.0],[2540.3,0.15040031],[2540.2,6.64843065]],[[2542.1,0.13077405],[2542.3,2.3617],[2542.4,0.40973417],[2542.8,11.514],[2543.0,1.5968221]]]
["bitfinex","ETHUSD",1726884771892,[[2542.3,8.80516793],[2541.1,1.73863212],[2540.4,2.88599007],[2540.1,3.40907578],[2540.0,0.0369927]],[[2542.4,11.63639118],[2542.5,7.91185309],[2542.7,0.349451],[2542.8,10.89107517],[2543.1,0.35848524]]]
["bitfinex","ETHUSD",1726884801961,[[2540.0,0.0369927],[2539.3,0.0369927],[2539.2,2.3127],[2539.1,3.76867841],[2538.0,0.07876672]],[[2540.1,6.98631315],[2540.4,0.40992229],[2540.5,3.76867841],[2540.7,0.60832166],[2540.8,11.30583]]]
["bitfinex","ETHUSD",1726884829254,[[2537.0,1.407],[2536.5,0.07883291],[2536.4,4.68170869],[2536.2,3.0],[2535.2,0.15178577]],[[2537.6,0.55],[2537.7,0.40400254],[2537.9,3.49002543],[2538.0,2.3718],[2538.1,0.41011431]]]
["bitfinex","ETHUSD",1726884854117,[[2537.3,1.407],[2537.1,0.07880914],[2537.0,3.0],[2536.9,4.65516499],[2536.4,0.0265437]],[[2538.2,7.37],[2538.8,2.2811],[2538.9,7.01816499],[2539.0,0.0161406],[2539.1,1.5968221]]]
["bitfinex","ETHUSD",1726884881747,[[2537.8,1.407],[2537.5,4.65516499],[2537.2,3.0],[2536.7,0.48954134],[2536.5,2.87854601]],[[2538.5,1.18713779],[2538.7,10.37],[2539.1,12.21],[2539.3,1.61573874],[2539.4,2.0188442]]]
["bitfinex","ETHUSD",1726884913205,[[2538.0,1.407],[2537.9,3.77913329],[2537.6,3.0],[2537.5,1.952],[2537.0,2.88685473]],[[2538.1,0.06941803],[2538.5,2.2619],[2538.6,7.37],[2538.9,0.0168085],[2539.0,12.21]]]
["bitfinex","ETHUSD",1726884941336,[[2537.5,2.67369394],[2537.3,5.18613329],[2537.1,3.0],[2536.6,0.46905601],[2536.3,7.1895055]],[[2537.9,0.12251679],[2538.0,2.3034],[2538.3,0.55],[2538.4,7.37],[2538.5,0.29761534]]]
["bitfinex","ETHUSD",1726884978163,[[2537.8,3.77913329],[2537.5,1.952],[2537.3,0.07880545],[2537.2,4.407],[2537.0,0.57905205]],[[2538.2,2.8678],[2538.8,5.366],[2538.9,7.3868085],[2539.0,12.21],[2541.6,10.44682373]]]
["bitfinex","ETHUSD",1726885036414,[[2538.1,3.77913329],[2537.6,1.407],[2537.5,2.36873685],[2537.4,3.31996313],[2537.3,0.0370577]],[[2538.6,0.07461421],[2538.7,2.2602],[2539.4,7.37],[2539.5,6.14513329],[2539.9,0.41151563]]]
["bitfinex","ETHUSD",1726885053067,[[2539.0,0.4543686],[2538.9,3.77913329],[2538.8,0.76455269],[2538.6,3.0],[2538.5,1.407]],[[2539.1,0.07254984],[2539.2,2.2602],[2539.4,7.37],[2539.8,12.21],[2540.3,9.14513329]]]
["bitfinex","ETHUSD",1726885105615,[[2539.8,1.952],[2539.3,6.77913329],[2539.2,1.407],[2538.4,3.02829977],[2538.2,3.40013608]],[[2540.2,2.33835307],[2540.4,0.0370577],[2540.6,3.0],[2540.7,3.77913329],[2540.8,2.366]]]
["bitfinex","ETHUSD",1726885134962,[[2537.3,0.0370577],[2537.2,3.77913329],[2536.8,0.07881904],[2536.7,5.3812],[2536.6,0.0370577]],[[2537.4,0.06713428],[2537.5,2.416],[2538.1,7.37],[2538.5,3.77913329],[2538.6,5.366]]]
["bitfinex","ETHUSD",1726885166049,[[2537.5,3.77913329],[2537.4,0.07881202],[2537.3,5.3935577],[2536.6,0.0370577],[2536.5,2.88477018]],[[2537.8,0.05133852],[2538.1,9.7905],[2538.2,0.24412]]]
["bitfinex","ETHUSD",1726885196570,[[2537.6,3.77913329],[2537.5,2.3356],[2537.3,0.0370577],[2537.0,0.07880922],[2536.9,3.0]],[[2538.1,0.05158465],[2538.2,2.293],[2538.5,10.78112109],[2538.7,2.367],[2539.1,7.92913329]]]
["bitfinex","ETHUSD",1726885227178,[[2539.1,3.77913329],[2539.0,0.07876258],[2538.9,2.3363],[2538.7,3.61942154],[2538.4,0.46866772]],[[2539.9,0.55],[2540.0,2.2637],[2540.3,2.367],[2540.4,3.0370577],[2541.4,3.93487]]]
["bitfinex","ETHUSD",1726885273923,[[2540.2,6.00688602],[2540.1,3.77913329],[2540.0,0.46866772],[2539.9,0.75399632],[2539.7,3.47789906]],[[2540.3,0.09229671],[2540.4,0.0370577],[2540.9,7.37],[2541.0,12.21],[2541.2,2.4547]]]
["bitfinex","ETHUSD",1726885362767,[[2540.4,1.74010063],[2540.3,3.0],[2540.2,2.3691],[2540.1,2.88783536],[2539.9,3.41125552]],[[2541.0,2.77793875],[2541.1,0.0370577],[2541.5,1.74010063],[2541.6,7.37],[2542.4,5.44720232]]]
["bitfinex","ETHUSD",1726885410640,[[2540.8,1.74010063],[2540.6,3.0],[2540.4,5.25981689],[2540.2,3.86337922],[2539.2,4.71085057]],[[2541.0,2.50233046],[2541.1,0.0370577],[2541.6,7.37],[2541.9,13.98715833],[2542.4,5.45480949]]]
["bitfinex","ETHUSD",1726885457051,[[2538.1,0.0370577],[2538.0,3.77705239],[2537.7,2.2762],[2537.4,0.34526844],[2537.3,0.0370577]],[[2539.0,0.55],[2539.1,0.33719482],[2539.3,7.37],[2539.4,3.77705239],[2539.8,3.0]]]
["bitfinex","ETHUSD",1726885495671,[[2539.3,3.77498567],[2538.9,0.07876163],[2538.8,5.3215],[2538.4,2.86797874],[2538.1,3.90544429]],[[2539.5,0.07472108],[2539.6,2.2979],[2540.1,7.98680273],[2540.4,3.0],[2540.5,12.21]]]
["bitfinex","ETHUSD",1726885540535,[[2540.3,3.0],[2540.2,6.73740337],[2539.5,1.77726249],[2539.1,3.30900495],[2537.3,6.09386558]],[[2540.9,0.07278883],[2541.0,2.4386],[2541.1,7.4070577],[2541.7,0.61647162],[2541.9,3.0370577]]]
["bitfinex","ETHUSD",1726885573297,[[2540.5,3.0],[2540.4,3.77093506],[2540.2,2.4243],[2539.7,2.88758119],[2539.6,0.38164241]],[[2540.8,0.07310725],[2540.9,2.4662],[2541.1,0.0370577],[2541.5,7.37],[2541.7,2.365]]]
["bitfinex","ETHUSD",1726885608800,[[2540.7,1.74054408],[2540.3,3.0],[2540.2,2.4455],[2539.9,0.07872338],[2539.8,2.88854743]],[[2540.8,0.07059532],[2540.9,0.25124558],[2541.0,2.4048],[2541.1,0.0370577],[2541.6,2.365]]]
["bitfinex","ETHUSD",1726885683255,[[2540.3,1.74091696],[2540.1,3.0],[2540.0,2.4886],[2539.6,0.07872657],[2539.5,2.8857312]],[[2540.6,0.31889737],[2540.7,2.4455],[2541.1,7.4070577],[2541.3,12.21],[2541.4,0.61651198]]]
["bitfinex","ETHUSD",1726885712799,[[2540.3,1.74091696],[2540.0,2.3792],[2539.8,0.07872741],[2539.7,3.0],[2539.3,2.88743611]],[[2540.5,3.30170533],[2540.6,7.37],[2541.1,0.0370577],[2541.3,3.0],[2541.4,16.60918338]]]
["bitfinex","ETHUSD",1726885735210,[[2540.7,1.74091696],[2540.6,0.07870952],[2540.5,2.3036],[2540.2,0.32405175],[2540.1,3.0]],[[2541.1,0.0370577],[2541.2,2.3931],[2541.4,7.37],[2541.7,3.0],[2542.0,4.40629709]]]
["bitfinex","ETHUSD",1726885779447,[[2540.2,2.437],[2540.0,2.89255513],[2539.7,3.41683074],[2538.2,4.144]],[[2541.0,2.33696009],[2541.1,0.0370577],[2541.4,7.37],[2541.6,2.04693056],[2541.7,4.74091696]]]
["bitfinex","ETHUSD",1726885829490,[[2540.9,1.74091696],[2540.6,2.3276],[2540.4,3.0],[2540.0,2.8898758],[2539.6,4.03787192]],[[2541.0,0.06462928],[2541.1,0.0370577],[2541.2,2.4585],[2541.7,7.37],[2541.8,12.82644588]]]
["bitfinex","ETHUSD",1726885874865,[[2540.7,1.74091696],[2540.4,2.4969],[2539.5,2.88486575],[2539.3,3.40774766],[2539.2,0.38164241]],[[2541.0,2.2815],[2541.1,0.0370577],[2541.2,7.37],[2541.5,3.0],[2541.8,6.14988471]]]
["bitfinex","ETHUSD",1726885912237,[[2541.0,6.24663687],[2540.9,1.74091696],[2540.3,2.88489776],[2540.1,0.1521033],[2540.0,3.40778548]],[[2541.1,0.09354282],[2541.7,2.3329],[2541.9,0.0370577],[2542.4,14.574],[2542.5,3.0]]]
["bitfinex","ETHUSD",1726886009677,[[2542.8,1.74091696],[2542.3,3.07865362],[2542.2,2.4221],[2542.0,0.47255908],[2541.9,0.43242169]],[[2542.9,2.52370562],[2543.4,0.0370577],[2543.9,0.61593534],[2544.0,6.15627942],[2544.2,13.79921265]]]
["bitfinex","ETHUSD",1726886046012,[[2542.8,3.76372171],[2542.5,3.0],[2542.2,0.07865219],[2542.1,2.36],[2542.0,0.47255908]],[[2542.9,2.32533269],[2543.4,0.0370577],[2543.9,7.78070733],[2544.1,4.41219917],[2544.4,21.96315568]]]
["bitfinex","ETHUSD",1726886059279,[[2540.9,3.76372171],[2540.4,3.37763847],[2540.2,3.76372171],[2539.6,3.5279532],[2539.5,7.3]],[[2541.5,2.52318944],[2541.9,0.55],[2542.2,3.76372171],[2542.4,6.60464335],[2542.5,7.34411305]]]
["bitfinex","ETHUSD",1726886111022,[[2540.4,0.0370577],[2540.0,3.76372171],[2539.8,2.3702],[2539.6,0.53711678],[2539.4,0.49075502]],[[2540.5,2.4169],[2540.6,0.29669],[2540.7,0.58982987],[2541.3,3.41101577],[2541.4,11.13372171]]]
["bitfinex","ETHUSD",1726886149685,[[2539.6,0.0370577],[2539.4,2.4828],[2539.2,6.76372171],[2538.9,0.52781272]],[[2539.8,0.55],[2539.9,2.50368924],[2540.4,2.363],[2540.5,7.90672171],[2540.7,0.40974353]]]
["bitfinex","ETHUSD",1726886185630,[[2540.6,3.76372171],[2540.3,2.4283],[2540.1,0.07872534],[2540.0,0.61920217],[2539.9,0.32397593]],[[2540.9,0.55],[2541.0,10.31259249],[2541.3,0.61654983],[2541.4,5.363],[2541.5,12.21]]]
["bitfinex","ETHUSD",1726886220600,[[2540.9,1.7403874],[2540.0,0.32323408],[2539.7,0.50005908],[2539.6,3.40622569],[2539.3,3.40012532]],[[2541.3,0.55],[2541.8,9.733],[2541.9,15.21],[2542.0,6.29284366],[2542.4,2.4553084]]]
["bitfinex","ETHUSD",1726886244427,[[2541.0,3.77357144],[2540.3,0.37871855],[2540.2,6.77357144],[2539.8,0.9908141],[2539.7,2.8815255]],[[2541.4,0.55],[2541.5,0.54161263],[2541.8,7.37],[2542.0,3.0],[2542.2,18.64730185]]]
["bitfinex","ETHUSD",1726886337546,[[2542.6,1.74002391],[2542.2,0.07863897],[2541.9,3.64184884],[2541.8,0.50005908],[2541.5,2.87279694]],[[2542.7,0.18724494],[2543.3,7.37],[2543.4,0.0370577],[2543.7,12.21],[2544.1,7.10302391]]]
["bitfinex","ETHUSD",1726886382665,[[2541.9,1.74002391],[2541.6,2.271],[2541.4,0.07868146],[2541.3,3.0],[2540.7,0.46355919]],[[2542.0,2.41209248],[2542.1,0.55],[2542.2,0.31638646],[2542.4,7.37],[2542.8,14.573]]]
["bitfinex","ETHUSD",1726886422317,[[2542.6,1.74002391],[2542.3,2.73268365],[2542.0,3.0],[2541.4,2.88128],[2541.2,3.403512]],[[2542.8,0.55],[2542.9,2.3302],[2543.1,0.28802],[2543.2,7.37],[2543.8,9.20005714]]]
["bitfinex","ETHUSD",1726886454715,[[2542.8,2.72607453],[2542.4,3.0],[2542.0,2.88539683],[2541.9,0.50477158]],[[2543.3,2.3323],[2543.4,0.0370577],[2543.6,7.37],[2543.8,5.06099774],[2544.0,12.21]]]
["bitfinex","ETHUSD",1726886490211,[[2543.3,7.98299542],[2543.1,0.42897577],[2542.8,0.96831006],[2542.5,2.87646409],[2538.2,2.82002334]],[[2543.4,0.21893496],[2544.0,7.37],[2544.1,2.2862],[2544.2,0.0370577],[2544.4,12.21]]]
["bitfinex","ETHUSD",1726886559936,[[2543.2,4.74002391],[2543.1,2.55332971],[2542.7,2.88540379],[2542.5,3.87192171],[2542.3,4.18776926]],[[2543.3,0.18150192],[2543.4,0.0370577],[2543.5,2.4953],[2544.0,7.37],[2544.2,0.0370577]]]
["bitfinex","ETHUSD",1726886588521,[[2543.3,3.0],[2543.2,4.18602391],[2543.1,0.07862666],[2543.0,3.0],[2542.9,2.88904994]],[[2543.4,0.0370577],[2543.6,2.4953],[2544.0,7.37],[2544.2,0.0370577],[2544.5,2.05611882]]]
["bitfinex","ETHUSD",1726886617836,[[2543.2,4.74002391],[2543.1,2.52583069],[2543.0,2.88788688],[2542.7,3.91608796],[2542.5,4.5014104]],[[2543.3,0.17537639],[2543.4,0.0370577],[2543.6,2.4119],[2544.0,7.37],[2544.2,0.0370577]]]
["bitfinex","ETHUSD",1726886703128,[[2544.9,2.4787],[2544.6,3.0],[2544.4,3.34374887],[2544.2,3.40224852],[2543.9,4.03787192]],[[2545.6,2.402],[2546.2,7.37],[2546.3,12.21],[2546.4,0.0370577],[2546.5,1.74002391]]]
["bitfinex","ETHUSD",1726886738673,[[2544.8,1.73361848],[2544.2,2.34719264],[2543.8,3.85032916],[2543.6,3.55235132],[2543.4,0.06837857]],[[2544.9,0.22166595],[2545.0,2.4044],[2545.3,7.37],[2545.5,0.55],[2545.7,12.2470577]]]
["bitfinex","ETHUSD",1726886774088,[[2543.1,3.76315239],[2542.8,2.4506],[2542.6,0.07864557],[2542.5,3.0],[2541.7,2.87225442]],[[2543.6,2.06562316],[2543.8,0.30656787],[2543.9,7.37],[2544.2,3.0],[2545.9,3.92797]]]
["bitfinex","ETHUSD",1726886828393,[[2542.7,2.5126577],[2542.6,1.73738746],[2542.1,3.46353848],[2541.9,0.11572742],[2541.7,0.44770632]],[[2542.8,0.21284046],[2543.2,2.4179],[2543.5,7.37],[2543.8,2.04395533],[2543.9,18.39614474]]]
["bitfinex","ETHUSD",1726886858141,[[2544.2,2.3563],[2544.1,1.73738746],[2543.5,3.0],[2543.2,0.46353848],[2542.3,7.3]],[[2544.6,0.1761789],[2544.7,8.33463],[2544.9,2.2763],[2545.1,14.57],[2545.8,6.38830507]]]
["bitfinex","ETHUSD",1726886902079,[[2543.4,2.426],[2543.3,1.73738746],[2542.7,0.0370577],[2542.6,0.46353848],[2542.2,3.03004123]],[[2543.8,0.1759847],[2543.9,0.55],[2544.2,2.3141],[2544.3,7.37],[2544.4,4.96366746]]]
["bitfinex","ETHUSD",1726886954479,[[2543.5,1.73738746],[2543.3,2.4145],[2542.8,0.07863104],[2542.7,5.9251968],[2542.5,4.32285911]],[[2543.9,0.17593752],[2544.0,9.7476],[2544.4,0.22628],[2544.5,2.05361245],[2544.6,3.61582543]]]
["bitfinex","ETHUSD",1726887032371,[[2543.4,1.73738746],[2543.3,2.2719],[2542.7,0.50059618],[2542.6,0.52633698],[2542.5,5.88303834]],[[2543.8,2.4542],[2544.2,7.37],[2544.3,0.61580979],[2544.4,2.361],[2544.5,18.08738746]]]
["bitfinex","ETHUSD",1726887062901,[[2543.4,1.73738746],[2543.2,2.4965],[2542.9,3.0],[2542.6,0.46353848],[2542.5,3.32939215]],[[2543.8,0.20784239],[2543.9,2.4946],[2544.3,7.61596],[2544.6,4.09838746],[2544.7,18.40267881]]]
["bitfinex","ETHUSD",1726887109028,[[2542.7,4.26874516],[2542.2,3.0],[2541.6,2.88133761],[2541.4,3.55498206],[2540.5,6.70478426]],[[2542.9,0.2074733],[2543.6,7.37],[2543.8,2.361],[2543.9,4.14],[2544.0,14.26470168]]]
["bitfinex","ETHUSD",1726887147209,[[2542.9,1.73738746],[2542.8,2.448],[2542.7,0.0370577],[2542.2,3.0],[2541.9,3.44594673]],[[2543.3,0.43717276],[2543.4,2.2973],[2543.6,7.37],[2543.8,2.06092398],[2543.9,3.0]]]
["bitfinex","ETHUSD",1726887188511,[[2542.7,0.0370577],[2542.6,1.73738746],[2542.5,2.4397],[2542.0,3.0],[2541.4,4.03787192]],[[2543.1,0.20744555],[2543.2,2.2674],[2543.6,9.731],[2543.7,3.79983226],[2543.9,10.23086795]]]
["bitfinex","ETHUSD",1726887223991,[[2542.7,0.0370577],[2542.6,4.19908746],[2542.4,0.07865245],[2542.2,3.0],[2542.1,2.88793128]],[[2543.2,2.4468],[2543.6,11.79533617],[2543.8,2.4772034],[2543.9,9.49332165],[2544.1,2.95851751]]]
["bitfinex","ETHUSD",1726887260699,[[2543.7,4.18878746],[2543.2,3.0],[2543.0,0.07861277],[2542.9,0.46353848],[2542.7,0.0370577]],[[2544.3,0.18432958],[2544.4,2.2666],[2544.8,1.73738746],[2544.9,4.02229861],[2545.1,2.361]]]
["bitfinex","ETHUSD",1726887307724,[[2544.1,2.4569],[2544.0,1.73738746],[2543.6,0.07860658],[2543.5,3.0],[2543.4,0.33078613]],[[2544.6,2.3726],[2544.9,0.61570125],[2545.1,9.4306238],[2545.2,4.09838746],[2546.0,4.07989974]]]
["bitfinex","ETHUSD",1726887393582,[[2544.4,4.01888746],[2543.8,0.07859196],[2543.7,3.0],[2543.4,3.93647326],[2542.9,4.03787192]],[[2545.0,1.17645094],[2545.1,2.43],[2545.2,7.37],[2545.4,13.94738746],[2545.5,0.61554964]]]
["bitfinex","ETHUSD",1726887427694,[[2544.3,2.3937],[2544.2,1.73738746],[2543.7,3.0],[2543.4,0.46357023],[2543.3,3.55605126]],[[2544.4,0.1782289],[2544.8,2.3475],[2545.1,7.78042685],[2545.3,2.06091316],[2545.5,4.8260329]]]
["bitfinex","ETHUSD",1726887457071,[[2542.9,4.73738746],[2542.8,2.3119],[2542.3,0.46357023],[2542.1,0.44766189],[2541.6,0.06842917]],[[2543.3,0.17758486],[2543.4,2.3039],[2543.8,7.37],[2544.0,1.73738746],[2544.2,12.21]]]
["bitfinex","ETHUSD",1726887499159,[[2544.2,1.73738746],[2544.1,2.3349],[2543.7,3.0],[2543.0,2.87138603],[2541.2,4.39752444]],[[2544.8,2.3489],[2544.9,7.37],[2545.1,0.61567517],[2545.3,16.30838746],[2546.0,6.95753898]]]
["bitfinex","ETHUSD",1726887527426,[[2543.9,4.73738746],[2543.8,2.3303],[2543.2,2.86871713],[2543.0,3.836334],[2540.4,7.43982289]],[[2544.3,0.17214731],[2544.4,2.2856],[2544.8,0.41043782],[2544.9,7.37],[2545.0,2.06005082]]]
["bitfinex","ETHUSD",1726887579378,[[2543.3,1.73738746],[2543.1,2.2521],[2542.7,0.0370577],[2542.6,2.87361229],[2542.5,0.85789879]],[[2544.0,2.51140043],[2544.2,0.32697032],[2544.4,0.61567281],[2544.5,11.58095401],[2544.6,2.361]]]
["bitfinex","ETHUSD",1726887625660,[[2543.9,1.73738746],[2543.7,2.45091446],[2543.5,0.42363242],[2543.3,3.0],[2543.1,2.87555529]],[[2544.2,2.375],[2544.4,7.98571167],[2544.5,12.21],[2544.8,2.361],[2544.9,2.06195154]]]
["bitfinex","ETHUSD",1726887673014,[[2543.5,1.73738746],[2543.3,3.0],[2543.2,2.4494],[2542.7,2.9116023],[2542.4,3.3955558]],[[2543.6,0.17106979],[2543.8,2.3346],[2544.1,0.25058393],[2544.3,7.37],[2544.5,1.73738746]]]
["bitfinex","ETHUSD",1726887749338,[[2543.6,4.73738746],[2543.5,2.4761],[2543.2,0.47552318],[2543.0,0.65310594],[2542.5,0.15027078]],[[2544.1,2.476],[2544.7,9.72312064],[2544.9,5.361],[2545.0,2.05871871],[2545.2,6.80998998]]]
["bitfinex","ETHUSD",1726887798910,[[2545.5,1.73504322],[2545.4,2.2778],[2545.1,3.60634832],[2545.0,1.68853035],[2544.4,2.86677778]],[[2545.7,0.03803826],[2545.9,2.3776],[2546.4,2.09211303],[2546.8,9.10504322]]]
["bitfinex","ETHUSD",1726887835499,[[2545.4,3.75627565],[2545.2,2.4597],[2545.1,0.37562757],[2544.9,0.0785735],[2544.7,3.0]],[[2545.5,0.09275724],[2545.6,2.4017],[2545.7,0.03803826],[2546.2,3.0],[2546.4,0.0370577]]]
["bitfinex","ETHUSD",1726887878793,[[2545.6,4.48595444],[2545.1,0.07855414],[2545.0,3.0],[2544.9,0.55777261],[2544.8,0.58406272]],[[2545.7,0.11787453],[2546.0,2.3266],[2546.3,7.7803493],[2546.4,0.0370577],[2546.5,3.0]]]
["bitfinex","ETHUSD",1726887938753,[[2547.4,0.55],[2547.2,0.55],[2547.1,7.00576378],[2546.7,0.1534498]],[[2548.1,2.487],[2548.7,12.2470577],[2549.2,5.87195601]]]
["bitfinex","ETHUSD",1726887974653,[[2547.8,2.3063],[2547.7,3.07847647],[2547.6,1.06889486],[2547.0,2.85463163]],[[2548.5,2.4775],[2548.6,0.47126221],[2548.7,0.0370577],[2549.2,7.37],[2549.5,5.80491198]]]
["bitfinex","ETHUSD",1726888010821,[[2548.0,1.7336404],[2547.8,2.406],[2547.4,0.07848476],[2547.3,3.0],[2547.1,2.86313542]],[[2548.6,2.3717],[2548.7,0.0370577],[2548.8,7.37],[2549.1,3.79076135],[2549.2,2.97272852]]]
["bitfinex","ETHUSD",1726888078401,[[2549.0,1.7336404],[2548.7,3.0],[2548.6,2.2912],[2548.2,0.50949594],[2548.1,2.86040505]],[[2549.1,0.18663296],[2549.2,2.4347],[2549.5,0.0370577],[2549.7,7.37],[2550.0,2.358]]]
["bitfinex","ETHUSD",1726888155080,[[2548.2,1.7336404],[2548.1,3.0],[2548.0,2.4494],[2547.8,0.93617483],[2544.3,7.40276519]],[[2548.3,0.17568268],[2548.4,2.3057],[2549.1,7.37],[2549.3,1.7336404],[2549.4,2.358]]]
["bitfinex","ETHUSD",1726888195998,[[2548.9,1.7336404],[2548.8,2.3887],[2548.4,3.0],[2548.0,0.45191331],[2547.8,3.38939526]],[[2549.4,0.43785706],[2549.5,2.4461577],[2550.0,12.1036404],[2550.1,14.568],[2550.2,6.6258278]]]
["bitfinex","ETHUSD",1726888227384,[[2549.3,1.7336404],[2549.2,3.0],[2549.1,2.86529962],[2548.4,2.86078756],[2548.1,3.37930531]],[[2549.4,0.17568266],[2549.5,0.0370577],[2549.7,2.2961],[2549.9,7.37],[2550.0,12.21]]]
["bitfinex","ETHUSD",1726888273331,[[2550.0,1.7336404],[2549.8,3.0],[2549.7,2.3556],[2549.6,0.55],[2549.5,0.53556]],[[2550.1,0.23758946],[2550.2,2.4519577],[2550.8,7.37],[2550.9,12.21],[2551.0,0.0370577]]]
["bitfinex","ETHUSD",1726888326432,[[2550.1,4.7336404],[2550.0,2.49902455],[2549.7,0.50481968],[2549.6,2.85817954],[2549.5,1.02824923]],[[2550.2,0.0370577],[2550.8,9.7961],[2550.9,12.21],[2551.0,0.0370577],[2551.4,2.67241304]]]
["bitfinex","ETHUSD",1726888382444,[[2550.1,2.45331622],[2550.0,3.0],[2549.9,2.357],[2549.8,0.15287223],[2549.6,2.85732234]],[[2550.2,0.0370577],[2550.4,2.4633],[2550.8,7.37],[2550.9,12.21],[2551.0,0.0370577]]]
["bitfinex","ETHUSD",1726888454590,[[2549.8,1.7336404],[2549.6,3.07843004],[2549.5,2.3168],[2549.1,3.37970154],[2549.0,0.64092501]],[[2549.9,0.22404664],[2550.2,2.3919577],[2550.7,7.37],[2550.9,14.26885045],[2551.3,4.131]]]
["bitfinex","ETHUSD",1726888548952,[[2550.1,1.7336404],[2549.7,3.0],[2549.6,2.3382],[2549.5,0.07843197],[2549.4,0.44759915]],[[2550.4,2.83366734],[2551.1,10.88817664],[2551.2,0.0373153],[2551.3,2.53456785],[2551.5,0.40953507]]]
["bitfinex","ETHUSD",1726888577156,[[2549.2,1.7336404],[2549.0,3.0],[2548.9,2.4363],[2548.3,0.44759915],[2548.0,2.85220133]],[[2549.3,0.24480828],[2549.4,2.4524],[2549.7,0.0088706],[2550.2,4.0886404],[2550.3,11.5]]]
["bitfinex","ETHUSD",1726888628546,[[2547.4,0.0284447],[2547.3,4.7336404],[2547.2,2.4249],[2546.7,0.39239214],[2546.6,0.0373153]],[[2547.8,2.59820066],[2548.5,9.1036404],[2548.9,22.68648675],[2549.0,5.04981819],[2549.1,4.33289173]]]
["bitfinex","ETHUSD",1726888694405,[[2547.4,1.7620851],[2547.3,3.0],[2547.2,2.4803],[2546.7,2.87157813],[2546.5,3.78995989]],[[2547.8,0.23101925],[2547.9,2.3094],[2548.0,0.96794],[2548.2,7.37],[2548.5,3.79211897]]]
["bitfinex","ETHUSD",1726888719973,[[2547.4,1.7620851],[2547.2,3.0],[2547.1,2.2978],[2546.8,2.87360062],[2546.6,3.82414817]],[[2547.7,2.52290495],[2548.2,7.37],[2548.5,2.0599489],[2548.7,4.20557908],[2548.8,0.06823301]]]
["bitfinex","ETHUSD",1726888766329,[[2548.0,2.2765],[2547.9,1.7336404],[2547.5,3.0],[2547.4,0.0284447],[2546.8,0.39790822]],[[2548.3,0.22786102],[2548.4,2.4354],[2548.6,0.61481041],[2548.7,7.37],[2548.9,16.9436404]]]
["bitfinex","ETHUSD",1726888817439,[[2549.1,1.7336404],[2548.5,3.07846083],[2548.4,2.3256],[2548.0,0.15219272],[2547.9,0.39790822]],[[2549.2,0.20373548],[2549.3,2.38901632],[2549.7,0.0088706],[2549.8,7.37],[2549.9,12.21]]]
["bitfinex","ETHUSD",1726888843074,[[2548.5,1.8336404],[2548.3,3.0],[2548.2,2.3256],[2547.9,0.07847306],[2547.8,0.39239214]],[[2548.7,0.24432448],[2548.9,2.3908],[2549.2,7.37],[2549.6,13.9436404],[2550.0,4.40746649]]]
["bitfinex","ETHUSD",1726888901223,[[2548.3,0.32167548],[2548.1,2.9002],[2548.0,4.0443404],[2547.4,0.0284447]],[[2548.6,0.51826971],[2548.8,2.2763],[2549.2,13.92046682],[2549.4,7.21625984],[2549.5,3.99072214]]]
["bitfinex","ETHUSD",1726888927590,[[2547.8,4.0086404],[2547.6,3.0],[2547.4,0.0284447],[2547.2,2.86557992],[2547.0,3.76409955]],[[2548.5,2.3568],[2548.6,0.42584464],[2548.7,7.37],[2548.9,2.05919263],[2549.0,1.7336404]]]
["bitfinex","ETHUSD",1726888970969,[[2547.4,0.0284447],[2547.1,1.7336404],[2547.0,2.3585],[2546.8,3.0],[2546.6,0.0373153]],[[2547.7,2.71230257],[2548.2,7.37],[2548.3,1.7336404],[2548.4,4.68892314],[2548.9,7.02125276]]]
["bitfinex","ETHUSD",1726889014129,[[2547.5,1.7336404],[2547.4,3.0284447],[2547.3,2.3269],[2546.7,3.26668195],[2546.5,3.78113111]],[[2547.6,0.23104364],[2547.8,2.4402],[2548.2,7.37],[2548.4,0.27826446],[2548.5,0.61487644]]]
["bitfinex","ETHUSD",1726889040245,[[2547.4,4.0377851],[2547.0,3.07850007],[2546.9,2.87379338],[2546.6,3.43198373],[2545.3,2.92026526]],[[2547.9,0.46735456],[2548.0,2.3632],[2548.2,7.37],[2548.4,0.27826446],[2548.5,2.67517752]]]
["bitfinex","ETHUSD",1726889060990,[[2548.3,2.2757],[2548.2,1.7336404],[2547.8,3.0],[2547.7,0.32151004],[2547.2,0.14987924]],[[2548.7,0.49143201],[2548.8,2.3632],[2549.2,7.37],[2549.3,1.7336404],[2549.4,3.61465279]]]
["bitfinex","ETHUSD",1726889101535,[[2548.6,2.4629],[2548.5,1.7336404],[2548.0,0.07846981],[2547.9,3.0],[2547.6,2.86503368]],[[2549.0,0.23167996],[2549.1,9.7556],[2549.5,14.26717731],[2549.6,1.7336404],[2549.7,0.62345373]]]
["bitfinex","ETHUSD",1726889190448,[[2547.6,2.2504],[2547.4,0.0284447],[2547.1,2.86670679],[2546.8,3.38629739],[2546.6,4.49198192]],[[2548.6,1.7336404],[2548.8,0.2164912],[2549.1,4.41122085],[2549.2,3.0],[2549.3,14.58291184]]]
["bitfinex","ETHUSD",1726889223250,[[2547.4,0.0284447],[2546.9,2.4501],[2546.7,1.7336404],[2546.6,0.0373153],[2411.6,6.98906871]],[[2547.5,2.92203822],[2547.8,1.7336404],[2547.9,2.356],[2548.0,22.9595376],[2548.1,7.77976606]]]
["bitfinex","ETHUSD",1726889269387,[[2547.5,2.419],[2547.4,1.7620851],[2546.8,0.07850548],[2546.7,3.0],[2546.6,2.91311439]],[[2547.6,0.2149801],[2548.1,10.86388783],[2548.3,2.05987827],[2548.4,2.34855435],[2548.6,20.03785393]]]
["bitfinex","ETHUSD",1726889313920,[[2547.4,0.0284447],[2546.7,2.3298],[2546.6,0.0373153],[2546.5,1.7336404],[2546.2,0.32269075]],[[2547.5,6.1638363],[2547.6,1.7336404],[2547.7,4.70651318],[2547.9,0.44067085],[2548.0,26.56138491]]]
["bitfinex","ETHUSD",1726889336699,[[2547.4,2.3497447],[2547.0,1.7336404],[2546.9,0.3224958],[2546.8,3.0],[2546.6,0.0373153]],[[2547.9,0.70296892],[2548.0,2.4983],[2548.1,2.3485989],[2548.3,12.42594605],[2548.5,2.356]]]
["bitfinex","ETHUSD",1726889380531,[[2548.5,2.3621],[2548.3,1.7336404],[2547.8,3.0],[2547.5,0.39237876],[2547.4,0.0284447]],[[2549.1,0.1797695],[2549.2,3.58464957],[2549.3,0.40855815],[2549.4,15.08318672],[2549.7,0.0088706]]]
["bitfinex","ETHUSD",1726889420562,[[2549.3,4.0458404],[2549.1,3.0],[2549.0,0.41477961],[2548.1,0.14908072],[2548.0,2.86260903]],[[2549.7,0.14747867],[2549.8,2.4033],[2550.1,7.37],[2550.4,1.7709557],[2550.5,12.21]]]
["bitfinex","ETHUSD",1726889497810,[[2547.4,1.7620851],[2547.1,2.4771],[2546.6,0.35907677],[2546.4,0.39237876],[2541.8,3.21512454]],[[2547.8,0.1357604],[2547.9,2.461],[2548.3,3.0],[2548.4,9.1036404],[2548.8,14.566]]]
["bitfinex","ETHUSD",1726889530767,[[2548.1,2.4568],[2548.0,1.73065405],[2547.9,0.07848604],[2547.4,0.0284447],[2547.0,3.39237876]],[[2548.7,2.4975],[2548.8,7.37],[2548.9,3.0],[2549.1,1.73065405],[2549.2,16.61574463]]]
["bitfinex","ETHUSD",1726889570024,[[2547.4,1.75909875],[2547.2,2.4369],[2547.0,3.0],[2546.6,2.91015301],[2546.4,3.79142126]],[[2547.7,0.13561073],[2547.8,2.3403],[2548.4,7.718425],[2548.5,1.73065405],[2548.6,3.04433204]]]
["bitfinex","ETHUSD",1726889587717,[[2547.4,1.75909875],[2547.2,2.4369],[2547.0,3.0],[2546.8,2.87531678],[2546.6,0.0373153]],[[2547.8,2.3403],[2548.1,7.37],[2548.4,2.40824983],[2548.6,3.45853979],[2548.7,4.70140692]]]
["bitfinex","ETHUSD",1726889644639,[[2546.6,0.0373153],[2546.0,2.4658],[2545.9,0.0373153],[2545.7,1.73065405],[2545.5,3.0]],[[2546.7,2.9312],[2546.8,1.86551906],[2547.0,2.356],[2547.2,3.0],[2547.3,32.53585766]]]
["bitfinex","ETHUSD",1726889681700,[[2545.9,0.0373153],[2544.8,2.2517],[2544.3,3.79768173],[2543.8,3.0],[2543.3,2.87568374]],[[2546.0,17.44931434],[2546.1,4.3446498],[2546.2,2.79710452],[2546.3,5.80814504],[2546.4,3.43594299]]]
["bitfinex","ETHUSD",1726889716323,[[2546.1,2.3249],[2545.9,3.75516878],[2545.2,3.0],[2545.1,0.0246306],[2544.7,3.26185045]],[[2546.5,7.37],[2546.9,14.5994],[2547.0,3.6152031],[2547.1,2.36],[2547.2,3.75516878]]]
["bitfinex","ETHUSD",1726889747721,[[2547.2,2.0854],[2547.1,3.75516878],[2546.7,3.0],[2546.2,0.14929956],[2546.1,0.79026048]],[[2547.3,0.23440351],[2547.4,0.0126847],[2547.8,7.37],[2548.1,2.4513153],[2549.0,3.99130821]]]
["bitfinex","ETHUSD",1726889836843,[[2548.0,1.73145721],[2547.6,2.2631],[2547.5,3.68466407],[2547.3,0.72021486],[2547.2,1.73145721]],[[2548.1,0.0373153],[2548.2,9.8139],[2548.7,0.61481895],[2548.9,0.0373153],[2549.2,5.05580654]]]
["bitfinex","ETHUSD",1726889891727,[[2548.7,1.73145721],[2548.5,3.0],[2548.4,3.00644],[2548.1,0.45212876],[2544.1,8.7487225]],[[2548.9,0.25661095],[2549.0,2.3712],[2549.5,7.37],[2549.8,2.05232142],[2549.9,12.21]]]
["bitfinex","ETHUSD",1726889952191,[[2549.6,8.27574716],[2549.3,3.00968086],[2549.2,0.45212876],[2549.1,3.83619869],[2548.9,0.85438372]],[[2549.7,0.0373153],[2550.1,7.37],[2550.2,2.3989],[2550.5,12.21],[2551.2,0.0373153]]]
["bitfinex","ETHUSD",1726890002799,[[2549.8,1.73145721],[2549.5,3.0],[2549.4,2.3955],[2549.0,0.07843574],[2548.9,3.71637341]],[[2550.0,2.56520264],[2550.4,0.0373153],[2550.6,7.77958995],[2551.0,15.21],[2551.1,3.78510457]]]
["bitfinex","ETHUSD",1726890041756,[[2549.0,1.73145721],[2548.8,3.0],[2548.7,2.4747],[2548.4,0.99816876],[2548.3,2.86556924]],[[2549.5,2.94151926],[2549.9,0.55],[2550.0,2.00126775],[2550.2,7.37],[2550.3,2.67029483]]]
["bitfinex","ETHUSD",1726890071606,[[2549.4,1.73145721],[2549.2,2.2897],[2549.0,3.07845391],[2548.9,0.52897],[2547.9,4.06518649]],[[2549.9,2.3745],[2550.3,7.77964813],[2550.4,12.2473153],[2550.5,4.08645721],[2551.2,6.82992394]]]
["bitfinex","ETHUSD",1726890135573,[[2550.2,7.5384485],[2549.5,0.47455413],[2549.4,3.31697803],[2549.2,10.68410342]],[[2550.3,0.23176625],[2550.4,0.0373153],[2550.7,7.37],[2550.8,2.3338],[2551.2,12.2473153]]]
["bitfinex","ETHUSD",1726890154323,[[2549.9,2.279],[2549.0,3.0],[2548.2,4.7225066],[2547.8,0.61432461],[2547.6,1.99227392]],[[2550.3,0.23176625],[2550.4,2.2895153],[2550.7,7.37],[2551.2,12.2473153],[2551.4,1.73145721]]]
["bitfinex","ETHUSD",1726890222965,[[2549.7,1.73145721],[2549.6,3.0],[2549.5,2.2907],[2549.1,0.32088892],[2549.0,0.07844003]],[[2550.1,0.23114263],[2550.2,2.4704],[2550.3,0.23276153],[2550.6,1.73145721],[2550.7,7.37]]]
["bitfinex","ETHUSD",1726890263537,[[2549.5,1.73145721],[2549.4,3.0],[2549.3,2.4061],[2549.0,0.07844609],[2548.8,2.86773898]],[[2550.0,2.48297861],[2550.1,0.24829908],[2550.4,7.4073153],[2550.5,2.05721766],[2550.7,2.355]]]
["bitfinex","ETHUSD",1726890295818,[[2548.8,1.73145721],[2548.2,2.86904455],[2547.9,3.72466203],[2547.7,4.0478628],[2547.1,0.35702596]],[[2549.1,0.23074753],[2549.6,2.69423572],[2549.8,1.73145721],[2549.9,10.25167904],[2550.2,8.95526167]]]
["bitfinex","ETHUSD",1726890346881,[[2548.6,1.73145721],[2548.4,3.0],[2548.3,2.3558],[2547.9,0.07846668],[2547.8,2.86839958]],[[2549.0,0.23002146],[2549.1,2.3104],[2549.6,7.77233572],[2549.7,1.73145721],[2549.8,2.05617011]]]
["bitfinex","ETHUSD",1726890379438,[[2549.3,1.73145721],[2548.9,3.0],[2548.8,2.85811],[2548.3,3.15023669],[2548.2,2.85944163]],[[2549.5,2.4682],[2549.6,0.264633],[2550.2,7.37],[2550.3,1.73145721],[2550.4,0.44692485]]]
["bitfinex","ETHUSD",1726890416847,[[2549.4,2.2544],[2549.2,0.40621572],[2548.7,0.15291768],[2548.6,3.19087062],[2548.4,3.3727847]],[[2550.0,2.2995],[2550.1,0.51173503],[2550.4,0.27372683],[2550.5,0.40955746],[2550.7,1.73145721]]]
["bitfinex","ETHUSD",1726890446904,[[2549.7,1.73145721],[2549.4,3.0],[2549.3,2.4623],[2548.9,3.0],[2548.8,2.86553927]],[[2549.9,2.58929809],[2550.2,0.40956345],[2550.4,7.4073153],[2550.6,2.05680564],[2550.8,13.94145721]]]
["bitfinex","ETHUSD",1726890516066,[[2548.9,1.73145721],[2548.7,2.298],[2548.3,3.0],[2548.1,2.87160444],[2547.9,3.86591633]],[[2549.4,2.2691],[2549.5,0.80561901],[2550.0,9.10145721],[2550.1,8.54427252],[2550.2,12.61955562]]]
["bitfinex","ETHUSD",1726890554044,[[2549.1,2.321],[2549.0,1.73145721],[2548.8,3.41101253],[2548.2,2.86816995],[2544.3,50.54243984]],[[2549.5,0.25439074],[2549.6,2.3293],[2549.9,7.37],[2550.0,0.61448365],[2550.1,12.21]]]
["bitfinex","ETHUSD",1726890561902,[[2549.2,4.21785721],[2548.9,0.07844768],[2548.8,3.41101253],[2548.4,2.86816995],[2548.1,3.54221822]],[[2549.6,0.25448539],[2549.7,2.4554],[2549.8,0.2709861],[2550.3,9.10145721],[2550.4,2.70624685]]]
["bitfinex","ETHUSD",1726890610816,[[2548.8,1.73145721],[2548.6,2.4934],[2548.4,3.0],[2547.9,2.87477956],[2547.7,3.39583335]],[[2548.9,0.25386461],[2549.2,2.4499],[2549.4,7.37],[2549.8,12.21],[2549.9,3.78832143]]]
["bitfinex","ETHUSD",1726890646361,[[2547.5,1.73145721],[2547.4,0.0373153],[2547.3,3.0],[2547.2,2.4175],[2546.1,2.93518179]],[[2547.8,2.3381],[2548.2,7.37],[2548.5,1.73145721],[2548.8,0.40983011],[2561.4,3.0]]]
["bitfinex","ETHUSD",1726890680605,[[2547.4,0.0373153],[2546.7,2.3632],[2546.6,1.76877251],[2546.4,3.0],[2545.8,0.07853298]],[[2547.5,5.88743794],[2547.6,1.73145721],[2547.8,4.131],[2548.0,3.92467],[2548.1,5.05306239]]]
["bitfinex","ETHUSD",1726890713237,[[2546.6,2.4076153],[2546.0,1.73145721],[2545.9,0.0373153],[2545.8,0.07854087],[2545.7,3.0]],[[2546.7,0.25225056],[2546.8,0.55],[2546.9,0.36869994],[2547.1,3.13699942],[2547.2,4.7018]]]
["bitfinex","ETHUSD",1726890743217,[[2546.7,2.3857],[2546.6,0.03627111],[2546.4,1.73145721],[2545.6,2.88099625],[2545.3,3.55067763]],[[2547.0,0.2522628],[2547.1,0.85118],[2547.2,2.4618],[2547.4,5.44788698],[2547.5,3.37958233]]]
["bitfinex","ETHUSD",1726890825927,[[2546.6,0.03627111],[2546.3,2.4838],[2546.1,1.73145721],[2545.9,0.0373153],[2545.7,3.0]],[[2546.7,0.25201181],[2546.8,0.55],[2546.9,0.48721709],[2547.0,2.2662],[2547.1,2.05593235]]]
["bitfinex","ETHUSD",1726890860388,[[2546.8,2.2931],[2546.7,0.24922711],[2546.6,0.03627111],[2546.4,1.73145721],[2546.3,0.07853084]],[[2547.2,0.61508905],[2547.4,10.37],[2547.5,4.45922873],[2547.6,4.40990852],[2547.8,2.46469023]]]
["bitfinex","ETHUSD",1726890904415,[[2546.6,0.03627111],[2546.3,2.4844],[2545.9,0.0373153],[2545.6,1.73145721],[2545.1,0.11586706]],[[2546.7,12.26068745],[2546.8,0.41006889],[2546.9,6.18649496],[2547.0,3.9262],[2547.1,2.5278358]]]
["bitfinex","ETHUSD",1726890933098,[[2546.6,0.03627111],[2546.5,2.2609],[2545.9,0.0373153],[2545.6,1.73145721],[2544.9,2.88362125]],[[2546.7,9.76895809],[2546.8,2.05385215],[2546.9,2.448],[2547.0,2.87468515],[2547.1,3.99422979]]]
["bitfinex","ETHUSD",1726890976579,[[2546.8,2.4163],[2546.6,0.03627111],[2546.4,1.73145721],[2545.2,2.87523737],[2544.7,4.0478628]],[[2547.1,0.79820634],[2547.3,2.4087],[2547.4,1.73145721],[2547.5,2.359],[2547.6,0.61503972]]]
["bitfinex","ETHUSD",1726891016181,[[2546.6,0.03627111],[2545.9,2.3371153],[2545.6,0.07855225],[2545.5,3.0],[2545.4,1.73145721]],[[2546.7,10.86763838],[2547.1,14.0363178],[2547.2,19.9595376],[2547.5,4.47630833],[2547.6,2.86596492]]]
["bitfinex","ETHUSD",1726891047478,[[2546.6,0.03627111],[2545.9,0.0373153],[2545.8,2.4796],[2545.3,1.73145721],[2540.1,5.14419927]],[[2546.7,11.27770872],[2546.8,10.31205854],[2546.9,4.137],[2547.0,2.8688083],[2547.2,27.34238236]]]
["bitfinex","ETHUSD",1726891084638,[[2546.6,0.03627111],[2546.5,2.3639],[2545.9,0.0373153],[2545.4,0.07855299],[2545.3,1.73145721]],[[2546.7,8.91158165],[2546.8,2.46245339],[2546.9,2.4214631],[2547.0,6.79883927],[2547.2,31.41574187]]]
["bitfinex","ETHUSD",1726891164082,[[2546.6,0.03627111],[2546.4,2.4159],[2545.9,0.0373153],[2545.6,1.73145721],[2544.9,2.88481051]],[[2546.7,8.29635327],[2546.9,2.87405867],[2547.0,3.99433688],[2547.1,5.33105315],[2547.2,23.8854776]]]
["bitfinex","ETHUSD",1726891207910,[[2546.6,0.03627111],[2546.2,2.3084],[2545.9,0.0373153],[2545.5,0.07855232],[2545.4,1.73145721]],[[2546.7,17.48777525],[2546.8,3.92653],[2546.9,3.2842584],[2547.1,4.137],[2547.2,23.57368578]]]
["bitfinex","ETHUSD",1726891237027,[[2546.7,0.07852461],[2546.6,2.57330822],[2546.2,1.73145721],[2545.9,0.0373153]],[[2547.2,3.40837847],[2547.3,11.46045721],[2547.4,2.89885883],[2548.1,0.14747178]]]
["bitfinex","ETHUSD",1726891271720,[[2546.6,2.34467111],[2545.9,1.76877251],[2545.5,3.0],[2545.1,0.0373153],[2545.0,2.87969201]],[[2546.9,1.73145721],[2547.0,2.359],[2547.1,2.87048089],[2547.2,2.2683],[2547.3,7.37]]]
["bitfinex","ETHUSD",1726891322879,[[2546.6,0.03627111],[2545.9,2.3257153],[2545.4,1.73145721],[2545.0,2.88374796],[2544.8,3.40642728]],[[2546.7,10.2595374],[2546.9,2.46825326],[2547.1,4.33508432]]]
["bitfinex","ETHUSD",1726891357647,[[2546.6,0.03627111],[2546.0,2.452],[2545.9,0.0373153],[2545.5,1.73145721],[2545.3,3.0]],[[2546.7,11.32052262],[2546.8,2.05422567],[2547.0,3.92628],[2547.1,6.39119081],[2547.2,0.40824471]]]
["bitfinex","ETHUSD",1726891392299,[[2546.6,0.03075954],[2546.4,2.2932],[2545.9,0.0373153],[2545.8,0.07853876],[2545.7,1.73145721]],[[2546.7,0.72747852],[2546.8,4.09045721],[2546.9,2.397],[2547.1,5.4616284],[2547.3,14.17012519]]]
["bitfinex","ETHUSD",1726891459237,[[2546.6,0.03075954],[2546.5,2.4855],[2545.9,0.0373153],[2545.7,1.73145721],[2544.3,11.69174426]],[[2546.8,3.0],[2546.9,3.78743371],[2547.0,0.41027395],[2547.1,4.6842],[2758.8,0.11373333]]]
["bitfinex","ETHUSD",1726891495656,[[2546.6,0.03075954],[2546.3,2.4855],[2545.9,0.0373153],[2545.7,0.07853977],[2545.6,1.73145721]],[[2546.7,5.45502124],[2546.8,3.98510082],[2546.9,4.6097],[2547.0,2.87473509],[2547.3,18.09683466]]]
["bitfinex","ETHUSD",1726891526497,[[2547.2,2.2977],[2547.0,0.24924],[2546.6,1.76221675],[2546.1,3.0],[2545.7,0.15051516]],[[2547.4,0.17197184],[2547.5,1.73145721],[2547.6,2.2621],[2547.7,3.55],[2547.8,7.77908866]]]
["bitfinex","ETHUSD",1726891571030,[[2546.6,0.03075954],[2545.9,0.0373153],[2545.7,2.3203],[2545.4,1.73145721],[2545.1,0.0373153]],[[2546.7,12.1195568],[2546.8,6.64508061],[2546.9,2.04909099],[2547.0,2.358],[2547.1,20.35789296]]]
["bitfinex","ETHUSD",1726891623347,[[2545.7,2.0435153],[2545.1,0.0373153],[2544.4,1.73145721],[2544.3,0.0373153],[2544.2,0.07858483]],[[2546.0,12.13752768],[2546.1,6.3855497],[2546.2,2.4398],[2546.3,23.22540483],[2546.4,3.91]]]
["bitfinex","ETHUSD",1726891656456,[[2544.3,2.3034153],[2543.7,0.07860191],[2543.6,1.76877251],[2543.3,3.0],[2542.5,0.14811702]],[[2544.5,0.20950196],[2544.6,0.55],[2544.7,1.73145721],[2544.9,5.358],[2545.0,0.40927085]]]
["bitfinex","ETHUSD",1726891679198,[[2544.3,2.3034153],[2543.9,0.07860357],[2543.8,1.73145721],[2543.6,0.0373153],[2543.3,3.0]],[[2544.4,0.20967822],[2544.7,0.55],[2544.8,3.61567623],[2544.9,4.41039398],[2545.0,4.56722806]]]
["bitfinex","ETHUSD",1726891703265,[[2545.0,2.3301],[2544.6,1.73145721],[2544.3,0.26765683],[2544.1,0.32351624],[2543.9,3.0]],[[2545.4,0.20108703],[2545.5,0.41052521],[2545.6,3.0],[2545.7,4.46528788],[2545.8,12.07503034]]]
["bitfinex","ETHUSD",1726891777815,[[2544.5,2.87066725],[2544.4,1.73145721],[2544.3,0.0373153],[2543.9,0.32362053],[2543.7,3.0]],[[2545.2,0.18579419],[2545.3,0.55],[2545.4,3.0],[2545.5,4.19905721],[2545.6,0.61556834]]]
["bitfinex","ETHUSD",1726891800738,[[2545.0,2.3788],[2544.8,2.15034048],[2544.3,0.0373153],[2544.0,0.32324257],[2543.6,2.91518747]],[[2545.4,0.18614977],[2545.5,0.41047105],[2545.6,3.0],[2545.7,9.6764],[2545.8,0.56919253]]]
["bitfinex","ETHUSD",1726891843390,[[2544.3,0.0373153],[2543.6,0.0373153],[2543.5,4.00385721],[2542.8,0.0373153],[2542.6,2.88034074]],[[2544.4,3.69444952],[2544.6,1.73145721],[2544.7,2.85327228],[2545.0,2.45965346],[2545.1,22.9595376]]]
["bitfinex","ETHUSD",1726891872826,[[2543.6,0.03610833],[2542.8,2.4804153],[2542.4,0.0786552],[2542.3,1.73145721],[2541.5,3.0]],[[2543.7,15.77536782],[2543.8,4.34171221],[2543.9,19.9595376],[2544.2,8.76709531],[2544.3,10.66722964]]]
["bitfinex","ETHUSD",1726891934446,[[2542.8,2.3133153],[2542.0,0.11597174],[2541.9,3.76746596],[2541.0,2.88368015],[2540.8,3.55590947]],[[2542.9,0.75483745],[2543.0,0.40911406],[2543.1,5.36],[2543.2,6.43529656],[2543.3,20.3702502]]]
["bitfinex","ETHUSD",1726891942247,[[2542.8,0.0373153],[2542.5,2.3912],[2542.0,0.0373153],[2541.5,3.76746596],[2540.9,2.88472573]],[[2542.9,4.16557191],[2543.0,6.22899583],[2543.1,2.36],[2543.2,5.45396285],[2543.3,23.9599132]]]
["bitfinex","ETHUSD",1726891979479,[[2541.7,2.2529],[2541.3,0.0373153],[2541.1,1.73976712],[2540.9,3.0],[2540.0,3.03055391]],[[2541.8,0.19362769],[2542.2,1.73976712],[2542.3,3.4089028],[2542.4,7.37],[2542.5,4.855]]]
["bitfinex","ETHUSD",1726892021250,[[2541.0,2.63560646],[2540.7,0.25654368],[2540.5,1.77708242],[2540.1,3.0],[2539.3,3.5545493]],[[2541.2,0.19334178],[2541.3,0.40904595],[2541.5,1.73976712],[2541.6,3.0],[2541.7,2.3646]]]
["bitfinex","ETHUSD",1726892085411,[[2540.3,0.0476923],[2539.6,2.3467],[2539.5,0.0368595],[2539.1,1.73976712],[2538.4,2.88797154]],[[2540.4,9.9293081],[2540.5,1.73976712],[2540.6,6.80484648],[2540.8,3.9358],[2541.3,7.32306025]]]
["bitfinex","ETHUSD",1726892128888,[[2540.9,2.3678],[2540.7,0.0108328],[2540.5,1.73976712],[2540.3,0.0368595],[2539.8,0.07870979]],[[2541.4,0.95901712],[2541.5,4.51540344],[2541.6,2.364],[2541.9,2.04473241],[2542.0,3.93392]]]
["bitfinex","ETHUSD",1726892167097,[[2540.9,0.0108328],[2540.3,0.0368595],[2539.7,2.4279],[2539.5,0.0368595],[2539.1,1.73976712]],[[2541.0,20.37184516],[2541.1,7.21455331],[2541.2,0.41104568],[2541.3,7.32317067],[2541.4,7.84487]]]
["bitfinex","ETHUSD",1726892203362,[[2539.5,0.0368595],[2539.2,2.4236],[2538.8,0.0368595],[2538.5,1.7431675],[2537.4,2.87811786]],[[2539.6,5.47325255],[2539.7,0.41001988],[2539.8,2.341],[2539.9,4.34826692],[2540.0,23.8966276]]]
["bitfinex","ETHUSD",1726892236596,[[2539.5,0.0368595],[2539.1,2.4114],[2538.8,0.0368595],[2538.6,0.07876888],[2538.5,1.7431675]],[[2539.6,3.71621999],[2539.7,3.79393007],[2539.8,2.371],[2539.9,2.87079069],[2540.0,3.93705]]]
["bitfinex","ETHUSD",1726892267996,[[2538.8,0.0368595],[2538.7,2.3104],[2537.7,1.7431675],[2537.4,3.0],[2536.3,12.0225066]],[[2538.9,2.44578397],[2539.0,3.4112171],[2539.1,4.6203],[2539.3,4.00666446],[2539.5,7.59298252]]]
["bitfinex","ETHUSD",1726892342551,[[2539.0,0.07875263],[2538.8,0.25731545],[2538.6,1.7431675],[2538.1,3.0],[2537.8,0.87262189]],[[2539.7,0.40837985],[2539.8,9.73023586],[2539.9,2.2921],[2540.0,2.46099142],[2540.2,2.45982985]]]
["bitfinex","ETHUSD",1726892353423,[[2539.1,2.3239],[2538.8,0.33607377],[2538.6,1.7431675],[2538.1,3.0],[2537.8,3.33795505]],[[2539.6,0.55],[2539.7,0.40837985],[2539.8,12.02233586],[2539.9,4.41558235],[2541.5,7.14430859]]]
["bitfinex","ETHUSD",1726892410892,[[2539.0,0.23420188],[2538.9,2.32925928],[2538.8,0.0127595],[2538.7,0.32466071],[2538.6,1.7431675]],[[2539.4,0.12245178],[2539.5,4.08843686],[2539.6,1.7431675],[2539.7,2.05441322],[2539.8,0.61696121]]]
["bitfinex","ETHUSD",1726892446912,[[2538.1,0.07878409],[2538.0,0.0368595],[2537.8,2.2903],[2537.4,3.0],[2537.3,0.62607752]],[[2538.6,3.93702596],[2538.7,0.55],[2538.8,7.37],[2538.9,2.89544331],[2539.4,1.22703457]]]
["bitfinex","ETHUSD",1726892478094,[[2538.0,0.0368595],[2537.3,0.0368595],[2537.2,2.4222],[2536.6,3.0],[2536.5,0.0368595]],[[2538.1,7.49127213],[2538.2,2.05030024],[2538.4,2.46036029],[2538.6,10.18207533],[2538.9,3.79950973]]]
["bitfinex","ETHUSD",1726892510281,[[2537.3,0.0368595],[2537.0,2.397],[2536.5,3.0368595],[2536.1,1.74601369],[2530.9,7.26485564]],[[2537.4,1.90019968],[2537.8,2.39333164],[2537.9,3.0],[2538.0,9.37760059],[2538.2,7.93879358]]]
["bitfinex","ETHUSD",1726892553316,[[2537.0,2.4829],[2536.7,1.74601369],[2536.5,0.0368595],[2536.4,3.62901446],[2536.3,0.58921802]],[[2537.4,2.45939382],[2537.7,0.55],[2537.8,1.30421933],[2537.9,1.74601369],[2538.1,4.40935802]]]
["bitfinex","ETHUSD",1726892587022,[[2534.4,0.5677],[2534.3,0.003348],[2533.8,3.84382274],[2532.0,2.87704535],[2531.8,3.39850982]],[[2534.5,0.14310021],[2535.3,3.87103238],[2535.4,2.4199],[2535.5,7.37],[2536.0,3.94327]]]
["bitfinex","ETHUSD",1726892648966,[[2534.3,0.5503465],[2533.8,3.0],[2533.7,3.79230074],[2533.6,0.0374035],[2533.2,0.50038402]],[[2534.8,0.55],[2534.9,0.07873164],[2535.0,5.4713],[2535.2,3.59250893]]]
["bitfinex","ETHUSD",1726892683008,[[2533.6,0.0374035],[2533.3,0.5177],[2532.8,0.0374035],[2532.6,0.07895034],[2532.5,3.79230074]],[[2533.7,0.75278365],[2533.8,0.4121494],[2533.9,6.79230074],[2534.0,4.6794],[2534.1,20.772107]]]
["bitfinex","ETHUSD",1726892709409,[[2533.7,0.5177],[2533.6,0.0374035],[2533.1,3.0],[2533.0,3.79230074],[2532.7,0.50038402]],[[2534.0,0.12401251],[2534.1,2.93233164],[2534.3,4.22313508],[2534.5,5.83041349],[2538.6,7.8675308]]]
["bitfinex","ETHUSD",1726892737444,[[2533.6,0.0374035],[2533.3,0.5177],[2532.8,3.0374035],[2532.7,3.79230074],[2532.1,0.0374035]],[[2533.9,0.10836671],[2534.0,2.2813],[2534.1,0.07873164],[2534.2,2.76167866],[2534.3,5.0411596]]]
["bitfinex","ETHUSD",1726892767980,[[2535.2,0.5177],[2534.4,0.22683851],[2534.3,3.78939323],[2534.1,0.58915255],[2532.1,4.7599101]],[[2535.4,0.07873164],[2535.5,0.55],[2535.7,3.78939323],[2535.8,0.31230316],[2536.0,2.4943]]]
["bitfinex","ETHUSD",1726892782640,[[2536.4,0.5177],[2536.1,4.22010255],[2535.7,3.0],[2535.6,0.07884231],[2534.1,3.39751071]],[[2536.6,0.0374035],[2537.0,7.37],[2537.1,0.07873164],[2537.2,12.21],[2537.3,2.2697]]]
["bitfinex","ETHUSD",1726892820126,[[2536.6,0.07883431],[2536.5,4.30709323],[2536.2,3.0],[2536.0,0.60951901],[2535.1,2.87408721]],[[2537.3,2.3071],[2537.4,0.0374035],[2537.8,3.0],[2538.0,3.78939323],[2538.1,2.371]]]
["bitfinex","ETHUSD",1726892853081,[[2537.2,8.04568468],[2536.9,0.56284264],[2536.8,0.60951901],[2536.4,2.88564447],[2536.3,11.08939323]],[[2537.3,0.1069537],[2537.4,0.0374035],[2537.9,5.49871093],[2538.0,12.21],[2538.1,2.3828]]]
["bitfinex","ETHUSD",1726892947774,[[2537.6,0.47447295],[2537.5,1.7447295],[2537.4,3.0],[2537.3,0.9576],[2536.8,3.50329801]],[[2537.8,0.09895282],[2537.9,2.369],[2538.2,0.0374035],[2538.4,1.30186672],[2539.5,8.22875028]]]
["bitfinex","ETHUSD",1726892990492,[[2538.1,5.7023295],[2538.0,0.07878707],[2537.6,0.15866966],[2537.5,0.60930747],[2537.3,0.56264785]],[[2538.2,0.13668654],[2538.8,7.26135916],[2538.9,0.0374035],[2539.4,15.17786458],[2539.9,2.45239431]]]
["bitfinex","ETHUSD",1726893019814,[[2536.2,0.68615001],[2536.1,3.0788507],[2536.0,3.78264949],[2535.8,0.40364621],[2535.7,0.9576]],[[2536.3,0.0978823],[2536.4,2.4293],[2537.0,4.99815916],[2537.1,0.24293],[2537.4,15.99264949]]]
["bitfinex","ETHUSD",1726893065385,[[2536.2,0.81955981],[2536.1,3.078848],[2536.0,5.11675015],[2535.4,0.5391408],[2535.3,3.38493372]],[[2536.5,0.0974621],[2536.6,2.4222],[2536.8,4.99815916],[2537.3,1.22313508],[2537.4,17.62349626]]]
["bitfinex","ETHUSD",1726893092934,[[2536.5,1.85421676],[2536.4,3.0],[2536.3,4.18629399],[2535.9,0.5391408],[2535.7,0.49329294]],[[2537.1,7.35015916],[2537.5,12.21],[2537.8,3.78264949],[2538.1,3.75641457],[2543.4,10.0]]]
["bitfinex","ETHUSD",1726893122193,[[2537.2,3.0],[2537.1,4.74024949],[2536.7,0.0788203],[2536.2,7.3],[2536.1,2.88338599]],[[2537.7,0.09533296],[2537.8,2.4585],[2538.1,0.07873164],[2538.2,5.03556266],[2538.6,5.00578457]]]
["bitfinex","ETHUSD",1726893169368,[[2535.5,2.70462039],[2535.3,3.0],[2535.2,2.88676311],[2535.1,0.19187767],[2408.6,0.015]],[[2536.0,0.09429832],[2536.1,2.4634],[2536.4,0.07873164],[2536.5,4.99815916],[2536.8,1.74702039]]]
["bitfinex","ETHUSD",1726893198788,[[2535.1,0.0374035],[2534.3,0.0374035],[2534.2,1.2624],[2533.8,2.89542153],[2533.6,3.45762019]],[[2535.2,2.48603227],[2535.3,0.07873164],[2535.4,1.74702039],[2535.5,0.24862084],[2535.7,1.22313508]]]
["bitfinex","ETHUSD",1726893264150,[[2533.6,0.0374035],[2533.4,1.3372],[2532.8,3.0374035],[2532.7,3.79398598],[2532.2,3.41856721]],[[2533.8,0.07873164],[2534.1,6.20328598],[2534.5,6.22479265],[2534.7,2.0416804],[2534.8,7.148]]]
["bitfinex","ETHUSD",1726893290407,[[2533.6,0.0374035],[2533.5,1.3372],[2532.9,0.07895005],[2532.8,3.0374035],[2532.7,3.79398598]],[[2533.7,0.08842605],[2533.9,0.6748986],[2534.0,0.55],[2534.1,6.19898598],[2534.3,7.99815916]]]
["bitfinex","ETHUSD",1726893312965,[[2531.3,1.4170035],[2531.2,0.005],[2530.7,0.07900728],[2530.6,3.0],[2530.5,3.83219343]],[[2532.3,0.07873164],[2532.4,2.2544],[2532.9,1.71469663],[2533.1,2.80083941],[2533.3,6.38360729]]]
["bitfinex","ETHUSD",1726893339189,[[2531.3,0.0374035],[2531.2,0.005],[2530.7,1.3796],[2530.5,0.03820745],[2530.1,3.0]],[[2531.4,0.55883826],[2531.5,3.87271762],[2531.6,2.3395],[2532.0,6.91627176],[2532.1,4.36161162]]]
["bitfinex","ETHUSD",1726893366095,[[2531.2,0.005],[2530.7,0.03],[2530.6,1.3796],[2530.5,0.03820745],[2530.0,0.07903231]],[[2531.3,4.4485028],[2531.4,5.01951839],[2531.5,1.90879789],[2531.6,2.04330207],[2531.7,3.0]]]
["bitfinex","ETHUSD",1726893391250,[[2532.8,1.3796],[2532.1,0.43796],[2531.9,3.0],[2531.8,4.67604123],[2531.7,0.03]],[[2533.5,0.48922689],[2533.6,2.5145035],[2533.8,9.67420039],[2534.0,6.94633],[2534.2,16.56806283]]]
["bitfinex","ETHUSD",1726893427456,[[2533.6,1.4096],[2533.4,0.90510136],[2532.9,0.44982117],[2532.8,0.48546378],[2532.7,7.77365099]],[[2534.3,0.16221923],[2534.4,2.33803164],[2534.7,8.7901954],[2535.4,5.57819785],[2535.9,0.0374035]]]
["bitfinex","ETHUSD",1726893491190,[[2532.4,3.59573998],[2532.3,5.88083986],[2531.7,2.89722536],[2531.5,3.89599844],[2531.4,0.60685065]],[[2533.1,2.3957],[2533.2,0.81603027],[2533.3,4.99815916],[2533.4,1.22404541],[2533.5,1.63397785]]]
["bitfinex","ETHUSD",1726893526486,[[2533.5,4.75019894],[2533.4,1.4096],[2532.9,7.45578066],[2532.1,2.88094764],[2531.8,3.4031194]],[[2534.3,2.5065035],[2534.5,0.07873164],[2534.6,1.75019894],[2534.7,4.99815916],[2534.8,12.21]]]
["bitfinex","ETHUSD",1726893555586,[[2534.0,1.74996546],[2533.9,0.07892093],[2533.7,3.0],[2533.6,1.4096],[2533.5,0.64248444]],[[2534.3,0.0374035],[2534.4,2.4144],[2534.8,4.99815916],[2534.9,0.81603027],[2535.0,30.22404541]]]
["bitfinex","ETHUSD",1726893583323,[[2532.8,1.4096],[2532.7,3.48743082],[2532.6,0.62831548],[2532.1,15.26050411],[2531.6,4.0478628]],[[2533.3,0.11005112],[2533.4,2.322],[2533.9,4.99815916],[2534.2,0.07873164],[2534.3,2.60339923]]]
["bitfinex","ETHUSD",1726893617049,[[2534.2,6.29055838],[2534.1,1.90478351],[2534.0,0.37027627],[2533.9,1.09945097],[2533.7,2.88988519]],[[2534.3,0.0374035],[2535.0,29.0],[2535.1,0.0374035],[2535.2,7.44155916],[2535.6,12.21]]]
["bitfinex","ETHUSD",1726893655927,[[2535.7,3.0],[2535.6,3.86268232],[2535.5,1.4096],[2535.3,0.90847551],[2535.2,7.45886044]],[[2535.8,0.14735863],[2535.9,0.0374035],[2536.0,2.4595],[2536.5,4.99815916],[2536.6,0.0374035]]]
["bitfinex","ETHUSD",1726893682342,[[2535.4,7.10942016],[2535.3,0.07887888],[2535.2,1.4096],[2535.1,0.48743082],[2534.8,3.31240874]],[[2535.5,0.14727524],[2535.9,2.4838035],[2536.0,4.99815916],[2536.6,0.0374035],[2536.7,0.81603027]]]
["bitfinex","ETHUSD",1726893718168,[[2536.5,6.78254014],[2536.4,0.07883791],[2536.3,1.4096],[2536.0,1.19032783],[2533.2,1.2397913]],[[2536.6,0.0374035],[2537.0,2.4489],[2537.3,4.99815916],[2537.4,0.0374035],[2538.0,0.81603027]]]
["bitfinex","ETHUSD",1726893782256,[[2537.0,0.32582887],[2536.7,1.74547138],[2536.6,3.0],[2536.5,1.4096],[2536.4,2.63922776]],[[2537.4,2.73454385],[2537.6,0.89476191],[2537.7,1.22404541],[2537.9,8.37760839],[2538.0,2.05382627]]]
["bitfinex","ETHUSD",1726893814925,[[2536.0,0.15838126],[2535.8,3.89005698],[2535.5,3.67828964],[2535.4,0.40031361],[2535.3,10.71837977]],[[2536.6,2.4351],[2536.7,0.07873164],[2537.1,2.56150165],[2537.2,1.22404541],[2537.3,6.63213701]]]
["bitfinex","ETHUSD",1726893856201,[[2535.5,3.0],[2535.4,3.78540832],[2535.3,0.07886855],[2535.2,1.4096],[2535.0,0.15497125]],[[2536.1,2.4243],[2536.5,0.07873164],[2536.6,4.99815916],[2536.9,3.78540832],[2537.0,12.21]]]
["bitfinex","ETHUSD",1726893893416,[[2534.3,0.0374035],[2533.8,3.0],[2533.7,12.49500832],[2533.3,12.37],[2533.2,2.81058172]],[[2534.4,2.62728648],[2534.5,0.25646316],[2535.0,4.99815916],[2535.1,3.78540832],[2535.3,0.24166489]]]
["bitfinex","ETHUSD",1726893928036,[[2534.3,0.0374035],[2534.0,3.0],[2533.9,5.19500832],[2533.6,0.0374035],[2533.5,5.47970671]],[[2534.4,2.58583031],[2534.5,0.25860299],[2535.1,3.78540832],[2535.2,9.96818943],[2535.3,1.22404541]]]
["bitfinex","ETHUSD",1726893965181,[[2535.0,1.74866553],[2534.9,1.4096],[2534.7,3.0],[2534.4,2.48047071],[2534.3,0.0374035]],[[2535.7,2.52773164],[2535.8,4.99815916],[2535.9,1.81679156],[2536.0,2.97271094],[2536.2,13.84397785]]]
["bitfinex","ETHUSD",1726894014769,[[2536.7,4.4096],[2536.6,1.74866553],[2536.1,0.15998043],[2535.7,7.9919437],[2535.3,12.37]],[[2537.1,0.1337042],[2537.2,0.07873164],[2537.4,2.3944035],[2537.7,6.74682469],[2538.1,19.364]]]
["bitfinex","ETHUSD",1726894067979,[[2535.4,1.74712743],[2535.3,3.0],[2535.2,1.4096],[2535.1,0.07887585],[2535.0,0.1550855]],[[2536.0,2.5494649],[2536.3,0.07873164],[2536.4,4.99815916],[2536.7,0.81603027],[2536.8,19.33517284]]]
["bitfinex","ETHUSD",1726894091640,[[2536.5,1.74712743],[2536.2,3.07884318],[2536.1,1.4096],[2536.0,0.15755288],[2533.1,10.0]],[[2536.9,2.55080884],[2537.3,5.0768908],[2537.4,0.0374035],[2537.6,1.74712743],[2537.7,0.81603027]]]
["bitfinex","ETHUSD",1726894128353,[[2537.2,3.0],[2537.1,3.68612493],[2536.8,0.07881835],[2536.7,0.15589075],[2536.2,3.40696783]],[[2537.3,0.1129174],[2537.4,0.0374035],[2537.5,2.2603],[2537.9,4.99815916],[2538.3,0.07873164]]]
["bitfinex","ETHUSD",1726894160285,[[2536.3,1.74712743],[2536.2,3.5293975],[2536.1,1.94151835],[2536.0,2.47835899],[2535.9,0.44755096]],[[2536.8,2.4472],[2536.9,0.10658768],[2537.1,0.3389492],[2537.4,0.0374035],[2537.5,2.5631577]]]
["bitfinex","ETHUSD",1726894202558,[[2536.0,1.74712743],[2535.8,1.9389975],[2535.7,0.53191835],[2535.6,3.0],[2535.5,0.07886197]],[[2536.2,2.4149],[2536.5,0.07873164],[2536.6,4.99815916],[2537.2,14.7731577],[2537.3,5.37604541]]]
["bitfinex","ETHUSD",1726894236911,[[2536.2,1.74712743],[2536.0,3.0],[2535.9,1.4096],[2535.6,7.92853374],[2535.5,2.9437898]],[[2536.6,2.4238],[2536.7,0.07873164],[2536.9,0.25355135],[2537.2,0.77088647],[2537.3,5.89912743]]]
["bitfinex","ETHUSD",1726894261997,[[2536.5,1.74712743],[2536.3,4.48843969],[2536.2,2.63265775],[2536.0,0.46857097],[2535.9,2.89187508]],[[2537.2,2.70292035],[2537.4,0.0374035],[2537.5,0.07873164],[2537.6,0.81603027],[2537.7,7.969332]]]
["bitfinex","ETHUSD",1726894302524,[[2536.7,3.0],[2536.6,3.15672743],[2536.3,0.07884129],[2536.2,0.46857097],[2536.0,3.10521903]],[[2536.8,0.15079531],[2536.9,2.3021],[2537.4,5.03556266],[2537.6,0.81603027],[2537.7,5.37604541]]]
["bitfinex","ETHUSD",1726894375042,[[2537.2,1.74712743],[2537.1,3.15313019],[2537.0,1.4096],[2536.7,2.4754158],[2536.4,3.35874934]],[[2537.3,0.14622862],[2537.4,0.0374035],[2537.7,7.34475916],[2538.2,0.11613514],[2538.3,13.02603027]]]
["bitfinex","ETHUSD",1726894408793,[[2536.6,1.74712743],[2536.4,2.48260309],[2536.3,0.46857097],[2536.1,4.46141039],[2535.9,3.42133738]],[[2536.8,0.14170916],[2536.9,2.2587],[2537.3,0.32296485],[2537.4,0.0374035],[2537.6,1.22404541]]]
["bitfinex","ETHUSD",1726894462154,[[2536.1,3.15672743],[2535.9,0.47076424],[2535.8,3.0],[2535.7,0.62232537],[2535.5,2.47225238]],[[2536.2,0.13973424],[2536.7,2.2861],[2536.9,4.99815916],[2537.0,0.07873164],[2537.2,0.73091627]]]
["bitfinex","ETHUSD",1726894487621,[[2536.7,1.74712743],[2536.3,3.46857097],[2536.2,2.03484117],[2535.8,10.16594906],[2535.6,2.8814131]],[[2537.1,2.4714],[2537.2,0.07873164],[2537.3,5.23050951],[2537.4,0.0374035],[2537.7,1.74712743]]]
["bitfinex","ETHUSD",1726894518231,[[2538.1,1.74712743],[2537.7,3.56516493],[2537.6,2.01540256],[2537.5,0.55],[2537.4,0.38174537]],[[2538.2,2.5138035],[2538.9,0.11613514],[2539.1,0.81603027],[2539.2,6.22220457],[2539.4,1.63397785]]]
["bitfinex","ETHUSD",1726894547362,[[2538.6,8.27692478],[2538.4,0.55851291],[2538.2,0.72191013],[2537.8,7.3],[2537.5,2.457129]],[[2539.2,2.3339],[2539.3,4.99815916],[2539.7,0.0374035],[2540.1,12.21],[2540.6,3.81603027]]]
["bitfinex","ETHUSD",1726894577653,[[2539.8,0.55],[2539.7,3.0],[2539.6,6.32934823],[2539.5,0.60686318],[2539.3,0.59230007]],[[2541.2,0.0374035],[2541.3,1.22404541],[2541.4,1.63397785],[2541.8,2.05652118],[2541.9,4.99815916]]]
["bitfinex","ETHUSD",1726894607861,[[2538.9,1.4196],[2538.8,3.77855229],[2538.5,2.46097319],[2538.3,2.93939993],[2538.2,7.3]],[[2540.2,3.77855229],[2540.3,2.4413],[2540.4,4.18353864],[2540.5,0.39318971],[2540.9,3.93565]]]
["bitfinex","ETHUSD",1726894676604,[[2539.3,3.0],[2539.2,3.11496758],[2539.1,1.74199009],[2539.0,4.47032396],[2538.7,3.89981474]],[[2539.6,2.4158],[2539.9,4.99815916],[2540.3,1.63476294],[2540.4,3.37596794],[2541.2,3.9725635]]]
["bitfinex","ETHUSD",1726894709299,[[2538.2,4.74199009],[2538.1,1.4196],[2538.0,0.76956765],[2537.9,0.48192822],[2537.7,2.46970114]],[[2538.7,2.2637],[2539.3,0.03353864],[2539.5,1.74199009],[2539.6,4.39158],[2540.0,6.22220457]]]
["bitfinex","ETHUSD",1726894747514,[[2539.2,4.74199009],[2539.1,1.4196],[2539.0,0.26776994],[2538.9,3.0],[2538.8,3.01747452]],[[2539.5,2.2786],[2540.3,1.86199009],[2540.4,6.22220457],[2540.5,1.67138135],[2540.8,6.62480788]]]
["bitfinex","ETHUSD",1726894770601,[[2539.9,4.74199009],[2539.8,1.4196],[2539.7,0.73858238],[2539.5,7.3],[2537.7,11.2425066]],[[2540.4,0.09410016],[2540.5,0.1574035],[2540.6,2.3783],[2540.8,4.99815916],[2541.0,0.03353864]]]
["bitfinex","ETHUSD",1726894803409,[[2538.8,3.07876493],[2538.7,3.77650545],[2538.5,1.89784962],[2538.4,0.19839209],[2538.2,0.4319958]],[[2539.2,2.4654],[2540.2,5.24539918],[2540.3,7.92450545],[2541.0,21.71511785],[2541.1,2.05109763]]]
["bitfinex","ETHUSD",1726894834165,[[2539.7,3.07873826],[2539.6,3.77363194],[2539.5,1.4196],[2539.4,0.19699453],[2539.2,0.47824962]],[[2540.0,0.12],[2540.1,2.4871],[2540.4,4.99815916],[2540.5,0.0374035],[2541.1,7.92163194]]]
["bitfinex","ETHUSD",1726894861140,[[2540.1,1.74131829],[2540.0,3.07873339],[2539.9,1.5233],[2539.7,2.46868566],[2539.5,3.79024845]],[[2540.2,0.08069616],[2540.5,2.3725035],[2540.8,4.99815916],[2541.2,12.2474035],[2541.4,1.74131829]]]
["bitfinex","ETHUSD",1726894928723,[[2538.5,2.0339],[2538.3,3.0],[2538.2,4.003499],[2537.7,2.46072912],[2537.5,10.17085065]],[[2539.4,0.07773966],[2539.5,2.52866139],[2539.6,3.76883946],[2539.7,0.61990395],[2540.3,12.43818]]]
["bitfinex","ETHUSD",1726894953353,[[2539.5,3.0],[2539.4,5.80273946],[2539.2,0.19003725],[2539.1,2.46625054],[2539.0,0.46789141]],[[2540.3,0.84743416],[2540.4,7.39165916],[2540.8,12.21],[2540.9,3.76883946],[2541.2,0.0374035]]]
["bitfinex","ETHUSD",1726894987955,[[2540.8,3.0],[2540.7,3.76883946],[2540.6,2.50179141],[2540.5,0.1889655],[2538.6,5.04910383]],[[2541.2,0.0374035],[2541.3,2.3828],[2541.7,0.09838233],[2541.8,4.99815916],[2557.5,9.84171676]]]
["bitfinex","ETHUSD",1726895016729,[[2540.2,3.0],[2540.1,6.23718272],[2540.0,2.0339],[2539.9,0.46789141],[2539.8,2.8797338]],[[2540.9,2.53781],[2541.2,0.13580271],[2541.3,4.99815916],[2541.6,1.22404541],[2541.7,15.97883946]]]
["bitfinex","ETHUSD",1726895041110,[[2540.0,3.0],[2539.9,3.77147794],[2539.8,3.0],[2539.7,2.66263252],[2539.6,0.51820276]],[[2540.2,2.4623],[2540.7,17.20815916],[2541.2,0.0374035],[2541.3,1.22404541],[2541.4,5.40545579]]]
["bitfinex","ETHUSD",1726895075096,[[2539.7,3.0],[2539.6,6.12507793],[2539.1,7.3],[2538.8,3.24451574],[2537.0,0.4110293]],[[2540.2,2.2981],[2540.6,4.99815916],[2540.7,0.09841747],[2540.8,12.21],[2540.9,3.77507793]]]
["bitfinex","ETHUSD",1726895102876,[[2539.8,3.0],[2539.7,3.77422437],[2539.5,2.3382],[2539.3,2.66309358],[2538.9,3.77422437]],[[2540.0,0.07777036],[2540.1,2.4111],[2540.5,5.09658828],[2540.8,12.21],[2540.9,0.82451161]]]
["bitfinex","ETHUSD",1726895162517,[[2538.2,0.0374035],[2537.7,5.2681],[2537.6,3.77762337],[2537.5,3.0],[2537.4,0.0374035]],[[2538.3,2.77596719],[2538.6,0.09851712],[2538.9,8.77578253],[2539.1,1.06186161],[2539.3,4.23681878]]]
["bitfinex","ETHUSD",1726895196391,[[2537.4,0.0374035],[2537.2,6.77762337],[2537.1,2.4868],[2536.7,0.42209134],[2536.6,0.22927946]],[[2537.8,0.098523],[2538.0,3.23469821],[2538.1,4.99815916],[2538.5,3.77762337],[2539.0,1.63397785]]]
["bitfinex","ETHUSD",1726895222847,[[2537.7,2.4561],[2537.6,3.0],[2537.5,3.77762337],[2537.4,0.0374035],[2536.9,2.89036228]],[[2538.3,2.56315205],[2538.6,0.37776234],[2538.7,4.99815916],[2538.9,3.77762337],[2539.0,1.10339399]]]
["bitfinex","ETHUSD",1726895278879,[[2536.8,4.74629817],[2536.7,2.3314],[2536.6,0.0374035],[2536.5,0.00116618],[2536.0,7.66532448]],[[2537.4,0.24764614],[2537.5,2.4046],[2537.8,4.99815916],[2537.9,13.95629817],[2538.0,0.82369363]]]
["bitfinex","ETHUSD",1726895294949,[[2537.1,3.0],[2537.0,6.21356967],[2536.8,0.00113418],[2536.6,0.0374035],[2536.4,0.19813055]],[[2537.5,0.14439675],[2537.6,1.71127667],[2538.0,4.99815916],[2538.4,22.49147165],[2538.6,2.05914003]]]
["bitfinex","ETHUSD",1726895329431,[[2537.6,4.74506032],[2537.5,2.4262],[2537.4,0.04539355],[2537.3,0.1950712],[2537.1,2.4745793]],[[2537.8,0.14459701],[2537.9,2.3014],[2538.3,4.99815916],[2538.4,0.82369363],[2538.5,1.23681878]]]
["bitfinex","ETHUSD",1726895356566,[[2538.6,3.0],[2538.5,3.77652012],[2538.4,0.04531257],[2538.3,2.274],[2537.9,0.53197062]],[[2539.2,2.3633],[2539.4,0.42747151],[2539.6,4.99815916],[2539.7,0.0374035],[2540.0,13.03369363]]]
["bitfinex","ETHUSD",1726895382263,[[2540.3,9.22350904],[2539.7,0.54202306],[2539.0,3.31562985],[2538.9,3.77270904],[2535.5,2.30535502]],[[2540.4,0.14168518],[2540.5,0.0374035],[2540.7,2.4868],[2540.8,4.99815916],[2541.2,0.1358058]]]
["bitfinex","ETHUSD",1726895459076,[[2540.3,1.74049744],[2540.0,0.04517816],[2539.9,5.90860162],[2539.8,2.46470005],[2539.6,3.06664709]],[[2540.4,0.17071213],[2540.5,0.0374035],[2540.6,2.3035],[2540.9,0.82369363],[2541.0,1.23681878]]]
["bitfinex","ETHUSD",1726895491568,[[2541.9,9.05187241],[2541.6,0.19650331],[2541.5,3.76527241],[2541.4,0.54202306],[2540.8,2.44579185]],[[2542.0,0.0374035],[2542.3,2.332],[2542.6,4.99815916],[2542.8,0.0374035],[2543.1,0.0983201]]]
["bitfinex","ETHUSD",1726895525289,[[2541.9,7.05106683],[2541.8,0.54202306],[2541.6,2.45946128],[2541.4,3.37887312],[2541.1,3.38944508]],[[2542.0,0.20952428],[2542.5,2.469],[2542.6,4.99815916],[2542.8,0.0374035],[2543.1,1.23681878]]]
["bitfinex","ETHUSD",1726895562648,[[2541.9,1.73780486],[2541.8,3.24108338],[2541.7,3.07807147],[2541.6,3.41052468],[2541.5,2.87719319]],[[2542.0,0.0374035],[2542.2,2.3318],[2542.8,5.03556266],[2542.9,1.23681878],[2543.2,14.27365916]]]
["bitfinex","ETHUSD",1726895592181,[[2541.9,1.73780486],[2541.8,3.04498931],[2541.7,2.46600514],[2541.5,5.73522906],[2541.4,0.50950162]],[[2542.0,0.0374035],[2542.1,2.3155],[2542.7,4.99815916],[2542.8,0.0374035],[2542.9,1.23681878]]]
["bitfinex","ETHUSD",1726895631289,[[2542.2,1.73780486],[2541.8,5.51016129],[2541.7,7.4937936],[2541.6,2.87642306],[2541.5,3.38554927]],[[2542.3,2.2756],[2542.4,0.2436537],[2542.8,0.0374035],[2542.9,0.09832597],[2543.0,4.99815916]]]
["bitfinex","ETHUSD",1726895667059,[[2542.4,1.73780486],[2542.2,3.0],[2542.1,2.4556],[2542.0,0.50950162],[2537.8,2.74372208]],[[2542.5,0.16041221],[2542.6,2.3118],[2542.8,0.0374035],[2543.0,4.99815916],[2544.9,3.10412819]]]
["bitfinex","ETHUSD",1726895692999,[[2542.4,1.73780486],[2542.1,0.50950162],[2542.0,0.54202306],[2541.9,2.35077628],[2541.7,2.46224031]],[[2542.5,0.16087222],[2542.6,2.3338],[2542.8,0.0374035],[2543.2,0.09831857],[2543.3,4.99815916]]]
["bitfinex","ETHUSD",1726895766694,[[2542.4,1.73780486],[2542.0,3.0],[2541.9,2.3162],[2541.8,7.49662345],[2541.7,2.46183599]],[[2542.6,2.3586],[2542.8,0.0374035],[2543.1,1.33515686],[2543.3,6.63213701],[2544.5,3.99843415]]]
["bitfinex","ETHUSD",1726895804458,[[2542.3,1.73780486],[2542.2,2.4808],[2542.0,3.0],[2541.7,2.66266416],[2541.6,0.6114797]],[[2542.8,2.4921479],[2543.0,6.23497794],[2543.1,1.63397785],[2543.4,4.21341733],[2543.5,0.0374035]]]
["bitfinex","ETHUSD",1726895832378,[[2541.1,1.73780486],[2541.0,3.0],[2540.9,2.2522],[2540.6,0.19602912],[2540.5,0.47950639]],[[2541.4,0.15421506],[2541.5,2.64154],[2542.1,0.09837959],[2542.2,1.73780486],[2542.4,1.23681878]]]
["bitfinex","ETHUSD",1726895865237,[[2540.9,3.0],[2540.8,4.20920486],[2540.4,0.89770195],[2540.3,7.3],[2540.0,12.37]],[[2541.3,0.22861],[2541.4,2.2861],[2541.7,0.09837892],[2541.8,4.99815916],[2542.0,1.73780486]]]
["bitfinex","ETHUSD",1726895890799,[[2541.8,1.73780486],[2541.7,3.0],[2541.6,2.3308],[2541.0,3.3574956],[2537.6,2.30535502]],[[2542.1,0.24638],[2542.2,2.4638],[2542.8,1.37257767],[2542.9,3.37178271],[2543.0,2.05955076]]]
["bitfinex","ETHUSD",1726895926795,[[2541.4,1.73780486],[2541.1,3.0],[2541.0,2.3798],[2540.9,3.0],[2540.8,0.47945324]],[[2541.8,0.09837019],[2541.9,2.3533],[2542.2,4.99815916],[2542.3,12.21],[2542.4,1.23681878]]]
["bitfinex","ETHUSD",1726895965259,[[2541.1,1.73780486],[2540.8,5.3992],[2540.7,2.46173717],[2540.6,0.66864899],[2540.4,3.29027541]],[[2541.4,0.13980871],[2541.5,2.283],[2541.8,0.23663672],[2541.9,1.3351968],[2542.2,8.80018019]]]
["bitfinex","ETHUSD",1726896037828,[[2541.9,1.73780486],[2541.7,3.0],[2541.6,2.3093],[2541.3,0.04502359],[2541.2,0.19102397]],[[2542.1,0.18458771],[2542.2,2.411],[2542.4,0.09835269],[2542.5,0.82449573],[2542.7,1.23681878]]]
["bitfinex","ETHUSD",1726896067795,[[2541.2,4.73780486],[2541.1,2.4634],[2540.5,0.67545049],[2540.4,7.3],[2540.0,2.44640788]],[[2541.6,2.7148492],[2541.8,0.09836969],[2542.1,1.0840545],[2542.2,6.23497794],[2542.3,3.37178271]]]
["bitfinex","ETHUSD",1726896098829,[[2541.3,5.4863],[2541.2,1.73780486],[2540.9,0.04505733],[2540.8,0.19081823],[2540.5,2.93625635]],[[2541.8,2.91602815],[2541.9,0.82449573],[2542.0,1.33518574],[2542.1,1.89353662],[2542.2,7.06056162]]]
["bitfinex","ETHUSD",1726896125448,[[2540.9,1.73780486],[2540.8,3.0],[2540.7,2.3223],[2540.4,2.52964874],[2540.3,0.41824871]],[[2541.4,2.47917285],[2541.5,0.24793493],[2541.6,0.09836847],[2541.7,0.82449573],[2541.8,1.23681878]]]
["bitfinex","ETHUSD",1726896161788,[[2542.0,3.0],[2541.9,4.20270486],[2541.5,0.18893664],[2541.1,9.34390241],[2540.8,0.60818415]],[[2542.3,0.1803914],[2542.4,2.3563],[2542.6,0.82449573],[2542.7,1.33516176],[2542.8,5.03556266]]]
["bitfinex","ETHUSD",1726896192357,[[2542.2,1.73780486],[2542.1,5.4999],[2541.7,0.04498936],[2541.6,0.19773104],[2541.5,2.04594329]],[[2542.6,3.18869573],[2542.7,1.23681878],[2542.8,6.66954051],[2542.9,14.27126222],[2556.1,3.0]]]
["bitfinex","ETHUSD",1726896214681,[[2542.5,3.0],[2542.4,4.16030486],[2541.9,0.33363832],[2541.7,2.04539695],[2541.5,2.45447635]],[[2542.8,0.0374035],[2543.0,2.308],[2543.1,5.82265489],[2543.2,1.23681878],[2543.3,1.63397785]]]
["bitfinex","ETHUSD",1726896243604,[[2542.7,5.53822381],[2542.6,1.73780486],[2542.4,0.19691536],[2542.3,2.04672402],[2542.1,2.45606883]],[[2542.8,0.21811143],[2543.4,5.82265489],[2543.5,3.62302228],[2543.6,1.91697785],[2543.7,2.06189891]]]
["bitfinex","ETHUSD",1726896317078,[[2543.3,4.73780486],[2543.2,2.50565495],[2543.0,0.19222211],[2542.7,2.04709849],[2542.6,0.47945324]],[[2543.4,0.17509567],[2543.5,0.0368983],[2543.6,0.283],[2543.7,2.4462],[2543.9,0.82449573]]]
["bitfinex","ETHUSD",1726896350304,[[2542.1,1.73780486],[2541.9,3.0],[2541.8,2.50495808],[2541.5,0.89770195],[2541.4,7.3]],[[2542.6,2.67394306],[2543.0,0.09832825],[2543.1,6.09690308],[2543.2,1.23681878],[2543.3,1.98207469]]]
["bitfinex","ETHUSD",1726896383236,[[2542.6,1.73780486],[2542.5,3.0],[2542.4,2.41045213],[2542.3,0.19063944],[2542.1,2.52983936]],[[2543.0,0.17456294],[2543.1,3.09049573],[2543.3,1.48108861],[2543.4,6.63213701],[2543.7,4.2119321]]]
["bitfinex","ETHUSD",1726896425937,[[2542.9,1.73780486],[2542.8,3.0],[2542.7,2.2555],[2542.6,0.19357047],[2542.4,0.04491467]],[[2543.3,0.17503562],[2543.4,2.4046],[2543.5,1.20972343],[2543.6,0.283],[2543.7,1.23681878]]]
["bitfinex","ETHUSD",1726896465639,[[2542.6,1.73780486],[2542.5,3.0],[2542.4,2.482],[2542.2,0.19422351],[2542.0,2.05203836]],[[2542.8,0.17472318],[2542.9,2.3987],[2543.1,0.82435679],[2543.2,1.33485616],[2543.4,1.64871359]]]
["bitfinex","ETHUSD",1726896490510,[[2543.2,3.0],[2543.1,4.20760486],[2542.4,2.04888229],[2542.3,0.47945324],[2542.2,0.41824871]],[[2543.4,0.16868597],[2543.5,0.0368983],[2543.6,0.283],[2543.7,2.445],[2543.8,0.92264774]]]
["bitfinex","ETHUSD",1726896540648,[[2543.0,1.73780486],[2542.8,3.0],[2542.7,2.68542129],[2542.5,0.04491183],[2542.4,9.83097219]],[[2543.3,0.16346516],[2543.4,3.08485679],[2543.5,1.37173964],[2543.6,1.93171359],[2543.7,2.06242491]]]
["bitfinex","ETHUSD",1726896572333,[[2542.3,1.73780486],[2542.0,5.4485],[2541.9,0.1929795],[2541.7,2.52730142],[2541.6,7.3]],[[2542.5,0.16297366],[2542.6,2.4824],[2543.0,0.92268175],[2543.2,1.23653519],[2544.3,7.10764858]]]
["bitfinex","ETHUSD",1726896647713,[[2542.0,4.17390486],[2541.9,3.0],[2541.5,0.19478973],[2540.8,15.23966552],[2538.9,6.11849976]],[[2542.3,0.98673792],[2542.5,1.33487873],[2542.6,1.64871359],[2542.7,4.39863352],[2542.9,2.47408023]]]
["bitfinex","ETHUSD",1726896677559,[[2541.9,1.73780486],[2541.7,2.2807],[2541.5,0.19665519],[2541.3,2.97545883],[2541.2,7.3]],[[2542.4,0.16282051],[2542.5,2.3327],[2542.6,0.92269945],[2542.7,1.62391147],[2542.8,1.64871359]]]
["bitfinex","ETHUSD",1726896707758,[[2543.1,1.73780486],[2543.0,3.0],[2542.9,2.824],[2542.4,0.51654143],[2542.3,2.73764015]],[[2543.5,0.0368983],[2543.6,2.6742],[2543.8,5.82251595],[2543.9,13.44653519],[2544.1,2.05818676]]]
["bitfinex","ETHUSD",1726896738160,[[2543.3,7.08190486],[2542.9,0.19807495],[2542.7,1.016656],[2542.6,7.83949068],[2542.3,12.37]],[[2543.4,0.15774335],[2543.5,0.0368983],[2543.6,0.283],[2543.8,2.3153],[2543.9,5.82251595]]]
["bitfinex","ETHUSD",1726896772300,[[2544.4,3.0],[2544.3,2.9254],[2544.2,3.5947727],[2544.1,7.51871484],[2543.8,0.19642942]],[[2545.0,0.0368983],[2545.2,2.2738],[2545.3,4.99815916],[2545.8,1.68561189],[2546.2,2.45820056]]]
["bitfinex","ETHUSD",1726896799609,[[2545.7,6.75935742],[2545.3,2.3362],[2545.1,7.79629266],[2544.9,0.50011457],[2544.7,12.37]],[[2545.8,2.54403809],[2546.4,0.09282941],[2546.5,5.03505746],[2546.6,0.82435679],[2546.7,1.23653519]]]
["bitfinex","ETHUSD",1726896840526,[[2545.6,1.7335692],[2545.4,3.0],[2545.3,2.2683],[2545.1,0.19198358],[2544.9,7.78559368]],[[2545.8,0.18987142],[2546.0,3.31825679],[2546.1,1.23653519],[2546.2,1.74691585],[2546.4,7.05616803]]]
["bitfinex","ETHUSD",1726896908702,[[2545.7,1.7335692],[2545.5,3.0],[2545.4,2.3325],[2545.1,0.04466104],[2541.3,12.34225332]],[[2545.8,0.18973],[2546.0,0.82435679],[2546.1,3.63983519],[2546.3,1.74691524],[2546.8,13.9435692]]]
["bitfinex","ETHUSD",1726896926742,[[2545.7,4.38125716],[2545.5,3.0],[2545.1,0.23414052],[2544.9,2.51557867],[2544.7,2.89201625]],[[2545.8,3.27246678],[2545.9,1.23653519],[2546.0,1.64871359],[2546.1,2.06133443],[2546.4,4.73200396]]]
["bitfinex","ETHUSD",1726896966444,[[2544.7,1.7335692],[2544.5,3.0],[2544.4,2.54795259],[2544.1,0.49765125],[2544.0,0.90390722]],[[2545.0,2.60907858],[2545.4,0.09823789],[2545.5,5.82251595],[2545.6,1.23653519],[2545.8,7.51828279]]]
["bitfinex","ETHUSD",1726896992162,[[2545.2,1.7335692],[2545.0,3.0],[2544.9,2.3756],[2544.7,1.12318104],[2544.4,2.04259552]],[[2545.7,0.09821555],[2545.8,3.26175679],[2545.9,1.69618517],[2546.1,1.64871359],[2546.4,4.20165737]]]
["bitfinex","ETHUSD",1726897020570,[[2545.1,3.0],[2545.0,4.0306692],[2544.6,0.24169219],[2544.5,3.01400964],[2544.4,7.73542737]],[[2545.4,0.95493329],[2545.5,1.23653519],[2545.6,2.3186],[2545.7,1.64871359],[2545.8,7.05962498]]]
["bitfinex","ETHUSD",1726897047051,[[2544.9,1.7335692],[2544.6,5.3262],[2544.5,0.49765125],[2544.4,0.43542737],[2544.3,2.24547084]],[[2545.0,0.13027346],[2545.3,3.78035643],[2545.4,1.23653519],[2545.5,1.64871359],[2545.7,2.06068197]]]
["bitfinex","ETHUSD",1726897075955,[[2544.7,1.7335692],[2544.5,5.79705125],[2544.4,2.48475249],[2544.3,0.19563588],[2543.9,2.86905517]],[[2545.1,0.13026129],[2545.2,3.11583783],[2545.3,1.23695675],[2545.4,1.74750975],[2545.6,2.79715331]]]
["bitfinex","ETHUSD",1726897121246,[[2543.9,1.7335692],[2543.7,3.0],[2543.6,2.326],[2543.5,0.99990577],[2543.4,0.6740239]],[[2544.1,0.12959924],[2544.2,2.3392],[2544.6,1.20022055],[2544.7,0.09827183],[2544.8,1.47985557]]]
["bitfinex","ETHUSD",1726897191257,[[2544.2,4.7335692],[2544.1,2.2908],[2543.7,0.73676398],[2543.6,0.48518234],[2543.5,0.0368983]],[[2544.5,0.59276183],[2544.6,0.82455095],[2544.7,2.57406001],[2544.8,1.23695675],[2544.9,1.64927567]]]
["bitfinex","ETHUSD",1726897239975,[[2544.3,2.3119],[2544.2,3.0],[2544.1,1.77833931],[2543.9,2.05155878],[2543.8,7.79765125]],[[2544.9,0.82455095],[2545.0,3.93273475],[2545.1,2.26458361],[2545.2,2.06066196],[2545.3,1.7335692]]]
["bitfinex","ETHUSD",1726897265822,[[2544.4,2.255],[2544.2,1.7335692],[2544.0,0.04476877]],[[2544.8,1.43213691],[2544.9,3.50925675],[2545.1,0.71355448],[2545.2,2.06164787]]]
["bitfinex","ETHUSD",1726897293226,[[2543.9,1.7335692],[2543.6,3.0],[2543.5,2.88617785],[2543.4,0.19505737],[2543.3,0.48518234]],[[2544.1,0.12442956],[2544.2,2.3763],[2544.5,1.3419659],[2544.6,6.74863854],[2544.7,1.64927567]]]
["bitfinex","ETHUSD",1726897343435,[[2544.3,3.0],[2544.2,4.0897692],[2543.8,0.68038725],[2543.7,2.05156327],[2543.5,0.0368983]],[[2544.7,2.484],[2545.0,0.82455095],[2545.1,1.33520279],[2545.2,1.64927567],[2545.3,6.73172836]]]
["bitfinex","ETHUSD",1726897375400,[[2543.6,1.7335692],[2543.5,0.0368983],[2543.4,3.0],[2543.3,2.2762],[2543.0,2.55020315]],[[2544.0,2.76677739],[2544.2,0.09827871],[2544.3,0.82455095],[2544.5,1.56766364],[2545.6,3.92837]]]
["bitfinex","ETHUSD",1726897412663,[[2543.5,0.0368983],[2543.4,1.7335692],[2543.3,3.0],[2543.2,2.3006],[2542.8,0.08177385]],[[2543.9,3.25905095],[2544.1,1.23695675],[2544.2,1.64927567],[2544.5,4.53527465],[2544.7,11.3612083]]]
["bitfinex","ETHUSD",1726897462275,[[2543.5,0.0368983],[2542.8,0.0368983],[2542.6,2.4167],[2542.3,3.0],[2542.2,1.7335692]],[[2543.6,10.11627666],[2543.7,10.95532654],[2543.9,0.44960077],[2544.0,6.40913067],[2544.2,9.06890944]]]
["bitfinex","ETHUSD",1726897534276,[[2544.3,2.3431],[2544.2,3.0],[2544.1,1.7335692],[2543.6,0.04478879],[2543.4,0.46598458]],[[2544.8,0.15571447],[2544.9,7.11570768],[2545.0,2.97055453],[2545.1,4.14525808],[2545.2,2.05382234]]]
["bitfinex","ETHUSD",1726897562623,[[2543.8,5.4191],[2543.7,4.77837541],[2543.5,0.0357177],[2543.4,7.76598458],[2543.0,12.37]],[[2544.6,2.2991],[2544.8,3.17651126],[2544.9,1.23698533],[2545.0,1.64965808],[2545.1,1.64965808]]]
["bitfinex","ETHUSD",1726897595412,[[2543.5,0.0357177],[2543.4,3.0],[2543.3,4.2007692],[2543.1,0.195026],[2541.9,2.43829188]],[[2543.8,0.15593523],[2543.9,3.27197395],[2544.0,1.23698533],[2544.1,2.2144328],[2544.3,2.06058115]]]
["bitfinex","ETHUSD",1726897619586,[[2543.5,3.0357177],[2543.4,2.4806],[2543.3,1.7335692],[2543.0,0.19025057],[2542.2,15.24437089]],[[2543.9,0.1553791],[2544.0,0.82377395],[2544.1,3.57998533],[2544.2,1.7479343],[2544.3,2.05849454]]]
["bitfinex","ETHUSD",1726897660223,[[2543.5,2.3634177],[2543.2,3.0],[2543.1,1.7335692],[2542.8,0.08176463],[2542.7,2.71670745]],[[2543.6,0.98037836],[2543.8,1.23698533],[2543.9,1.64965808],[2544.0,4.54679024],[2544.2,2.47462829]]]
["bitfinex","ETHUSD",1726897691018,[[2543.5,5.8304953],[2543.4,1.7335692],[2543.0,2.06107703],[2542.9,0.45434785],[2542.8,2.97763819]],[[2543.6,0.15552226],[2543.7,1.64965808],[2544.1,5.55283519],[2544.3,2.88958647]]]
["bitfinex","ETHUSD",1726897717097,[[2544.2,2.326],[2544.1,3.0],[2544.0,1.7335692],[2543.8,0.19550757],[2543.5,0.50170228]],[[2544.6,0.1515484],[2544.9,0.82555253],[2545.0,2.2823],[2545.1,3.07020476],[2558.7,3.0]]]
["bitfinex","ETHUSD",1726897786881,[[2544.3,0.33459697],[2543.9,2.4448],[2543.8,1.7335692],[2543.6,7.76597653],[2543.4,12.37]],[[2544.5,3.07825253],[2544.6,1.73003071],[2544.7,1.64965808],[2544.8,2.28138606],[2544.9,1.7335692]]]
["bitfinex","ETHUSD",1726897827462,[[2544.6,4.7335692],[2544.5,2.2791],[2544.4,0.19605878],[2544.0,0.46597653],[2543.9,9.8039238]],[[2545.1,0.14705591],[2545.2,2.3364],[2545.3,0.82555253],[2545.4,1.2383905],[2545.5,1.74788443]]]
["bitfinex","ETHUSD",1726897860779,[[2544.4,1.7335692],[2544.2,3.0],[2544.1,2.3628],[2543.8,0.04477539],[2543.7,0.66260085]],[[2544.8,2.4767],[2544.9,0.82555253],[2545.0,1.2383905],[2545.1,1.64965808],[2546.0,14.47096489]]]
["bitfinex","ETHUSD",1726897884799,[[2544.0,1.7335692],[2543.8,3.0],[2543.7,2.4408],[2543.5,2.27686463],[2541.4,1.00375982]],[[2544.3,0.14679611],[2544.4,3.30225253],[2544.5,1.2383905],[2544.7,1.74792159],[2546.4,4.96908471]]]
["bitfinex","ETHUSD",1726897917632,[[2544.1,1.7335692],[2543.9,3.0],[2543.8,2.337],[2543.6,2.52062172],[2542.5,0.33307118]],[[2544.4,0.97238987],[2544.5,3.6164905],[2544.6,1.64965808],[2544.7,2.06357569],[2547.3,10.22795885]]]
["bitfinex","ETHUSD",1726897954029,[[2544.1,1.7335692],[2544.0,3.04478401],[2543.9,2.4249],[2543.7,9.54133863],[2543.6,0.88792928]],[[2544.5,2.47094056],[2544.6,0.82555253],[2544.7,1.2383905],[2544.8,1.64965808],[2545.0,2.06230004]]]
["bitfinex","ETHUSD",1726897994246,[[2544.4,3.0],[2544.3,4.2229692],[2544.1,0.0447672],[2543.9,2.05057338],[2543.8,0.8763006]],[[2544.7,2.2545],[2544.8,0.82555253],[2544.9,1.2383905],[2545.0,1.64965808],[2545.2,7.06010539]]]
["bitfinex","ETHUSD",1726898067297,[[2545.5,3.0],[2545.4,4.1733692],[2544.9,0.19645496],[2544.7,2.51409487],[2540.2,2.74372208]],[[2545.8,0.14220703],[2545.9,0.82555253],[2546.0,3.7130905],[2546.1,1.74786611],[2546.2,7.05688816]]]
["bitfinex","ETHUSD",1726898115156,[[2545.2,4.7335692],[2545.1,2.2784],[2545.0,0.04469133],[2544.9,2.05456338],[2544.8,0.1916451]],[[2545.6,0.96773471],[2545.7,3.5063905],[2545.8,1.64965808],[2546.0,2.06253921],[2730.0,0.3]]]
["bitfinex","ETHUSD",1726898162563,[[2545.3,1.7335692],[2545.2,3.0],[2545.1,2.34289242],[2544.8,2.24282158],[2544.1,15.76617256]],[[2545.7,3.15925253],[2545.8,1.2383905],[2545.9,6.64781724],[2546.3,4.20711056],[2547.4,3.09326668]]]
["bitfinex","ETHUSD",1726898194628,[[2545.8,5.2734],[2545.7,1.7335692],[2545.4,0.19770946],[2545.1,7.3],[2545.0,2.05241105]],[[2545.9,0.14233921],[2546.3,0.82555253],[2546.4,3.6327845],[2546.5,6.68589614],[2546.6,2.05800604]]]
["bitfinex","ETHUSD",1726898213159,[[2545.8,5.3818],[2545.7,1.7335692],[2545.3,0.04464849],[2545.2,0.19218326],[2545.1,9.35422519]],[[2546.1,0.14233921],[2546.2,3.28605253],[2546.3,1.2383905],[2546.4,1.64965808],[2546.5,7.0959023]]]
["bitfinex","ETHUSD",1726898244366,[[2545.6,3.0],[2545.5,3.9848692],[2545.4,3.0],[2545.3,2.05490636],[2545.1,10.45490655]],[[2546.2,2.39405397],[2546.3,0.82426056],[2546.4,1.2383905],[2546.5,1.7859242],[2546.6,2.06042081]]]
["bitfinex","ETHUSD",1726898274085,[[2545.7,1.7335692],[2545.6,3.0],[2545.5,2.2513],[2545.3,0.19537605],[2545.2,2.05608129]],[[2546.0,0.13753733],[2546.1,3.08076056],[2546.2,1.2383905],[2546.3,0.09282402],[2546.4,1.64965808]]]
["bitfinex","ETHUSD",1726898303292,[[2545.7,4.7335692],[2545.6,2.4637],[2545.4,0.04464543],[2545.3,2.25316289],[2545.1,10.26027387]],[[2546.0,3.43719789],[2546.1,1.2383905],[2546.3,1.64965808],[2546.4,2.06277461],[2546.6,2.47532953]]]
["bitfinex","ETHUSD",1726898400467,[[2545.8,4.7335692],[2545.7,2.2854],[2545.5,2.05740858],[2545.4,0.19100414],[2545.2,2.4688903]],[[2546.1,0.9585145],[2546.2,2.3621],[2546.3,1.2383905],[2546.4,1.74785325],[2546.5,7.0984892]]]
["bitfinex","ETHUSD",1726898439339,[[2545.4,3.0],[2545.3,4.0784692],[2545.0,0.19597248],[2544.9,2.05568409],[2544.8,0.49092966]],[[2545.5,0.1237093],[2545.8,2.3305],[2545.9,0.09821303],[2546.0,0.82426056],[2546.1,1.2383905]]]
["bitfinex","ETHUSD",1726898469409,[[2545.5,5.4287],[2545.4,1.7335692],[2545.0,0.04467549],[2544.9,0.68149242],[2417.3,0.25]],[[2546.1,2.4596],[2546.2,4.99815916],[2546.4,0.09820767],[2546.5,13.9816481],[2550.3,10.0368983]]]
["bitfinex","ETHUSD",1726898500435,[[2544.5,4.7335692],[2544.4,2.3817],[2544.2,7.3],[2544.1,0.49092966],[2544.0,0.19116299]],[[2544.9,0.12286143],[2545.0,2.78509272],[2545.2,0.24004],[2545.4,0.82336369],[2545.8,5.98398012]]]
["bitfinex","ETHUSD",1726898539403,[[2544.3,5.2744],[2544.2,1.7335692],[2543.9,0.04478863],[2543.8,2.05467029],[2543.7,0.68229211]],[[2544.7,0.32814649],[2544.8,3.14246369],[2544.9,1.33330046],[2545.0,4.99815916],[2545.1,1.64672738]]]
["bitfinex","ETHUSD",1726898569619,[[2544.6,2.4974],[2544.5,3.0],[2544.4,1.7335692],[2544.1,2.25240926],[2543.8,2.4671462]],[[2544.9,0.1195395],[2545.1,1.33329478],[2545.2,0.24004],[2545.3,6.64488654]]]
["bitfinex","ETHUSD",1726898599545,[[2544.8,5.3721],[2544.7,1.7335692],[2544.3,2.05508699],[2544.2,0.1888997],[2544.0,2.83939047]],[[2545.1,0.11960484],[2545.2,2.2581],[2545.3,0.82336369],[2545.4,2.45835427],[2545.5,1.64672738]]]
["bitfinex","ETHUSD",1726898666450,[[2546.5,1.7335692],[2546.4,3.04456372],[2546.3,2.4406],[2546.0,0.72612996],[2544.9,2.4362116]],[[2547.0,0.11242772],[2547.1,2.3701],[2547.3,0.0368983],[2547.4,4.99815916],[2547.7,1.7335692]]]
["bitfinex","ETHUSD",1726898720480,[[2546.8,1.7335692],[2546.7,0.59452616],[2546.6,3.0],[2546.5,4.51280027],[2421.3,2.26199226]],[[2547.3,2.4416983],[2547.5,1.23504554],[2547.6,4.99815916],[2547.7,1.64672738],[2547.8,2.06196776]]]
["bitfinex","ETHUSD",1726898749115,[[2546.7,1.7335692],[2546.6,3.5945367],[2546.5,4.5121832],[2546.3,9.76197948],[2546.0,15.71279669]],[[2547.1,0.11245292],[2547.2,2.4826],[2547.3,0.0368983],[2547.4,1.23504554],[2547.6,6.64488654]]]
["bitfinex","ETHUSD",1726898775867,[[2547.2,1.7335692],[2546.9,3.55],[2546.8,2.46173137],[2546.6,9.86935542],[2546.4,2.93086135]],[[2547.3,2.3214983],[2548.0,0.13502625],[2548.1,6.2332047],[2548.2,1.64672738],[2548.3,3.79200861]]]
["bitfinex","ETHUSD",1726898812352,[[2547.8,1.7335692],[2547.7,3.0],[2547.6,2.4605],[2547.4,0.18939125],[2547.2,9.86801005]],[[2547.9,0.11332153],[2548.0,2.3721983],[2548.5,0.09811352],[2548.6,6.2332047],[2548.7,1.64672738]]]
["bitfinex","ETHUSD",1726898844976,[[2547.9,0.59913999],[2547.8,1.7335692],[2547.6,3.04444843],[2547.5,2.04848434],[2547.4,2.50088052]],[[2548.0,2.32651983],[2548.6,6.2332047],[2548.7,1.64672738],[2548.8,0.0368983],[2548.9,2.05877844]]]
["bitfinex","ETHUSD",1726898871834,[[2548.1,1.7335692],[2547.9,3.0],[2547.8,2.18912324],[2547.7,2.04891466],[2547.6,2.67774547]],[[2548.3,2.4222],[2548.7,1.33315339],[2548.8,1.68362568],[2548.9,7.05736662],[2736.0,0.004]]]
["bitfinex","ETHUSD",1726898900580,[[2548.5,1.7335692],[2548.4,3.0],[2548.3,2.3757],[2548.2,0.04439156],[2548.1,1.82792754]],[[2548.7,0.10748279],[2548.8,2.4321983],[2549.0,1.23504554],[2549.1,1.64672738],[2549.2,2.15729681]]]
["bitfinex","ETHUSD",1726898951718,[[2548.6,3.0],[2548.5,4.1866692],[2548.4,1.63912324],[2548.3,0.19566205],[2548.2,2.04912485]],[[2548.7,0.10784768],[2548.8,0.0368983],[2549.0,2.3165],[2549.2,0.09808252],[2549.3,6.2332047]]]
["bitfinex","ETHUSD",1726898990116,[[2549.3,1.7335692],[2549.2,3.0],[2549.1,2.3561],[2549.0,0.18974914],[2548.8,0.04433179]],[[2549.5,0.10165001],[2549.6,0.0368983],[2549.8,2.414],[2550.1,4.99815916],[2550.2,0.09805904]]]
["bitfinex","ETHUSD",1726899025358,[[2550.2,7.77776711],[2549.9,2.15061628],[2549.8,2.04123342],[2549.6,10.22259971],[2549.4,0.43103225]],[[2550.3,0.0368983],[2550.8,2.2625],[2551.1,0.0368983],[2551.2,5.00315916],[2551.5,1.23504554]]]
["bitfinex","ETHUSD",1726899036481,[[2551.1,1.7335692],[2550.8,3.59415084],[2550.7,2.45],[2550.5,0.19406604],[2550.2,0.43103225]],[[2551.2,0.005],[2551.3,2.2625],[2551.8,0.0368983],[2552.0,0.005],[2552.1,0.005]]]
["bitfinex","ETHUSD",1726899103299,[[2550.3,4.77779736],[2550.2,2.2713],[2550.1,2.30742535],[2550.0,2.58861652],[2547.9,0.40953483]],[[2550.8,0.09651162],[2550.9,2.4056],[2551.0,4.99815916],[2551.2,0.005],[2551.4,12.21]]]
["bitfinex","ETHUSD",1726899137710,[[2551.4,1.7335692],[2551.2,3.55],[2551.1,3.05685826],[2550.8,8.93472639],[2550.7,2.03443238]],[[2551.6,2.398],[2551.8,0.48211642],[2552.0,0.005],[2552.1,0.10297472],[2552.9,0.61388574]]]
["bitfinex","ETHUSD",1726899165496,[[2551.7,8.09205433],[2551.5,4.38674163],[2551.3,2.44396996],[2551.1,2.85129828],[2551.0,0.48242692]],[[2551.8,0.11665859],[2552.0,0.005],[2552.1,0.005],[2552.2,2.4739],[2552.3,0.4218407]]]
["bitfinex","ETHUSD",1726899199783,[[2552.1,1.7335692],[2551.6,2.4496],[2551.5,19.86086821],[2551.2,2.03692512],[2551.1,2.02760007]],[[2552.6,2.73437813],[2553.0,0.09794906],[2553.1,0.40922662],[2553.3,3.70959256],[2553.4,0.81740935]]]
["bitfinex","ETHUSD",1726899258902,[[2551.3,1.7335692],[2551.2,3.0],[2551.1,2.3546],[2550.9,1.67334231],[2550.8,0.42966052]],[[2551.5,0.07719158],[2551.6,2.484],[2552.1,0.47180996],[2552.2,0.82010747],[2552.3,1.23016121]]]
["bitfinex","ETHUSD",1726899292587,[[2552.5,5.38037863],[2552.4,3.02426717],[2552.3,0.1926054],[2551.8,7.3],[2551.7,1.62919887]],[[2552.6,0.0368983],[2553.2,2.42152607],[2553.3,1.97602336],[2553.5,19.58],[2553.7,2.17510484]]]
["bitfinex","ETHUSD",1726899328671,[[2550.4,7.3],[2550.3,1.7335692],[2550.1,2.2776],[2550.0,12.56680848],[2549.7,1.98625675]],[[2551.1,2.4828],[2551.2,0.09800941],[2551.4,1.7335692],[2551.9,0.82010747],[2552.0,9.27467121]]]
["bitfinex","ETHUSD",1726899356636,[[2550.1,1.72707326],[2550.0,0.55],[2549.8,0.19297031],[2549.7,5.4238],[2549.4,0.35705788]],[[2550.5,2.3991],[2550.8,1.6273016],[2550.9,7.37],[2551.3,1.72707326],[2551.9,4.73884747]]]
["bitfinex","ETHUSD",1726899397843,[[2549.6,0.0368983],[2549.4,1.72707326],[2549.3,3.0],[2549.2,2.45132853],[2549.0,8.92919887]],[[2549.8,2.47571839],[2550.4,0.91815312],[2550.5,8.60016121],[2550.6,1.72707326],[2550.7,2.04986617]]]
["bitfinex","ETHUSD",1726899426314,[[2549.6,4.76397156],[2549.5,2.3393],[2549.4,1.62919887],[2549.3,2.04517331],[2549.2,0.19365472]],[[2550.2,0.06628271],[2550.3,2.3247],[2550.4,7.37],[2550.5,1.23016121],[2550.6,1.64021495]]]
["bitfinex","ETHUSD",1726899454134,[[2550.3,5.4109],[2550.2,1.72707326],[2549.8,1.82317369],[2549.7,2.04335271],[2549.4,2.45202325]],[[2550.4,0.06501573],[2550.7,0.28362485],[2550.8,2.8362485],[2551.0,0.50763721],[2551.1,7.37]]]
["bitfinex","ETHUSD",1726899482174,[[2549.6,1.76397156],[2549.5,3.0],[2549.4,2.4616],[2549.3,1.62919887],[2549.2,2.04759759]],[[2549.9,0.06497289],[2550.0,2.3354],[2550.2,0.09804453],[2550.3,0.42111758],[2550.4,7.37]]]
["bitfinex","ETHUSD",1726899554235,[[2549.6,0.0368983],[2549.4,2.4949],[2548.8,3.0368983],[2548.7,1.72707326],[2548.4,2.0519472]],[[2549.7,2.63653512],[2549.8,1.72707326],[2549.9,4.36561104],[2550.1,10.91395966],[2550.2,23.8808476]]]
["bitfinex","ETHUSD",1726899585192,[[2550.8,2.4577],[2550.7,3.0],[2550.6,1.72707326],[2550.3,0.67382179],[2550.1,0.56280889]],[[2551.2,0.47068992],[2551.5,0.09799972],[2551.6,9.6578],[2551.8,2.34124692],[2552.0,0.44420352]]]
["bitfinex","ETHUSD",1726899608626,[[2549.7,2.3452],[2549.6,0.0368983],[2549.4,3.0],[2549.3,1.72707326],[2548.9,1.64134749]],[[2550.4,2.0516115],[2550.5,2.265],[2550.6,1.23420069],[2550.7,1.64573653],[2550.8,2.04914265]]]
["bitfinex","ETHUSD",1726899640194,[[2550.8,2.2868],[2550.6,3.0],[2550.5,3.74507292],[2549.9,7.3],[2549.8,2.00443587]],[[2551.5,0.22752021],[2551.6,2.1772],[2551.7,0.09800207],[2551.8,11.11507292],[2552.3,3.07114967]]]
["bitfinex","ETHUSD",1726899672882,[[2550.9,2.2565],[2550.8,1.72704951],[2550.6,1.68551863],[2550.5,5.04789919],[2550.3,2.45747902]],[[2551.3,0.05731165],[2551.5,3.48620069],[2551.6,1.64573653],[2551.7,2.05763492],[2551.8,7.37]]]
["bitfinex","ETHUSD",1726899711400,[[2551.1,1.72704951],[2551.0,5.2744],[2550.7,1.83101237],[2550.6,7.3],[2550.5,15.18794873]],[[2551.5,2.40215621],[2551.7,0.46692549],[2551.8,1.3321861],[2552.0,1.64573653],[2552.1,11.15092517]]]
["bitfinex","ETHUSD",1726899752914,[[2551.5,1.72704951],[2551.4,3.04409252],[2551.3,2.4719],[2551.1,1.64134749],[2550.5,15.63964156]],[[2551.7,0.46692549],[2551.9,2.454],[2552.4,8.60420069],[2552.5,1.64573653],[2552.6,12.2468983]]]
["bitfinex","ETHUSD",1726899829981,[[2552.3,1.72704951],[2552.2,3.04402942],[2552.1,2.2712],[2551.9,0.19391993],[2551.8,1.64134749]],[[2552.4,0.05387484],[2552.5,0.44478718],[2552.6,0.0368983],[2552.8,2.3529],[2553.0,7.37]]]
["bitfinex","ETHUSD",1726899871903,[[2551.7,1.72704951],[2551.5,3.0],[2551.4,2.4375],[2551.1,1.83312623],[2551.0,7.75604625]],[[2551.9,0.05382751],[2552.0,2.3076],[2552.2,0.25021891],[2552.4,0.09796298],[2552.5,7.81478718]]]
["bitfinex","ETHUSD",1726899899420,[[2551.7,4.72704951],[2551.6,2.3959],[2551.4,1.64134749],[2551.3,9.34334623],[2546.8,10.0]],[[2552.2,0.0178081],[2552.3,2.3906],[2552.4,1.23420069],[2552.5,9.46052371],[2552.6,2.0551969]]]
["bitfinex","ETHUSD",1726899931957,[[2551.7,1.72704951],[2551.5,3.04408996],[2551.4,4.09074749],[2551.3,7.3],[2551.2,2.55016288]],[[2552.0,0.05409425],[2552.1,2.2681],[2552.2,0.0178081],[2552.3,0.46271419],[2552.5,1.23420069]]]
["bitfinex","ETHUSD",1726899969159,[[2552.6,1.72704951],[2552.5,0.04400501],[2552.4,0.50740989],[2552.3,5.3727],[2552.2,7.3]],[[2552.9,2.36024603],[2553.3,1.93912506],[2553.4,0.09792486],[2553.5,7.37],[2553.6,1.51720069]]]
["bitfinex","ETHUSD",1726900007198,[[2552.8,8.00565909],[2552.7,1.92439102],[2552.6,2.03766592],[2552.4,2.8742034],[2552.2,3.45912815]],[[2552.9,0.0370926],[2553.3,1.93912506],[2553.5,0.46971399],[2553.6,0.283],[2553.7,2.4128926]]]
["bitfinex","ETHUSD",1726900034861,[[2552.8,2.09653235],[2552.6,3.0],[2552.5,2.18385265],[2552.4,4.54629761],[2552.1,10.17564958]],[[2552.9,0.08859116],[2553.0,2.3265],[2553.3,1.93912506],[2553.5,0.46971399],[2553.7,1.36921108]]]
["bitfinex","ETHUSD",1726900087609,[[2551.6,1.6324492],[2551.5,3.76661978],[2551.2,2.44748432],[2551.1,7.90705163],[2551.0,2.85539838]],[[2552.4,2.457],[2552.5,1.82499203],[2552.6,4.21752125],[2552.8,1.23420069],[2552.9,1.68282913]]]
["bitfinex","ETHUSD",1726900149494,[[2552.8,8.91676605],[2552.6,1.63072285],[2552.5,2.03515281],[2552.3,2.44218337],[2552.1,7.3]],[[2552.9,0.0370926],[2553.3,1.93912506],[2553.6,2.6189],[2553.7,0.0370926],[2553.8,0.40913044]]]
["bitfinex","ETHUSD",1726900187567,[[2553.9,4.72229616],[2553.8,7.3],[2553.6,2.3196],[2553.1,12.81575236],[2553.0,1.63072285]],[[2554.3,0.30217723],[2554.4,2.55088654],[2554.6,0.24959415],[2554.8,1.72229616],[2555.3,5.55924653]]]
["bitfinex","ETHUSD",1726900218693,[[2553.2,1.72344872],[2552.9,3.0],[2552.8,2.4631],[2552.6,0.65684852],[2549.0,2.30535502]],[[2553.4,0.04212713],[2553.5,2.2789],[2553.9,0.09791793],[2554.0,7.37],[2554.1,1.13747927]]]
["bitfinex","ETHUSD",1726900244259,[[2552.7,1.72344872],[2552.4,3.0],[2552.3,2.82655236],[2552.2,1.66781545],[2552.1,0.38071807]],[[2552.9,0.04189],[2553.0,2.387],[2553.5,0.09793314],[2553.6,7.37],[2553.7,2.95764941]]]
["bitfinex","ETHUSD",1726900275508,[[2552.2,2.4904926],[2552.0,3.0],[2551.9,3.73453068],[2551.4,0.0370926],[2551.2,7.3]],[[2552.6,0.09795292],[2552.8,2.4815],[2552.9,7.37],[2553.3,3.73453068],[2554.2,8.00007312]]]
["bitfinex","ETHUSD",1726900331823,[[2552.4,2.3809],[2552.3,3.0],[2552.2,1.76241985],[2552.1,0.04403468],[2552.0,1.62821227]],[[2553.0,0.55883964],[2553.1,3.5478044],[2553.2,1.63907253],[2553.3,9.09532725],[2553.4,2.05495701]]]
["bitfinex","ETHUSD",1726900335640,[[2552.5,3.0],[2552.4,4.10622725],[2552.2,0.0370926],[2552.1,4.62821227],[2552.0,0.04403813]],[[2553.0,0.51868769],[2553.1,2.3185],[2553.2,1.32724734],[2553.3,9.00907253],[2553.4,2.05495701]]]
["bitfinex","ETHUSD",1726900366803,[[2553.8,2.4191],[2553.5,3.0],[2553.4,1.72532725],[2553.2,0.23472349],[2552.7,2.41330308]],[[2554.1,0.03564385],[2554.2,2.464],[2554.4,2.15404887],[2554.7,7.37],[2555.3,3.0]]]
["bitfinex","ETHUSD",1726900431570,[[2552.2,0.0370926],[2551.4,3.0370926],[2551.3,5.99460427],[2551.1,1.82352064],[2551.0,2.0334467]],[[2552.3,2.5617226],[2552.6,0.09797477],[2552.7,3.73930427],[2552.8,21.188842],[2552.9,3.9172]]]
["bitfinex","ETHUSD",1726900457272,[[2552.3,2.3559],[2552.2,3.0370926],[2552.1,1.72520114],[2551.8,1.82243623],[2551.7,2.0402228]],[[2552.8,0.51555349],[2552.9,1.22793636],[2553.0,3.5818044],[2553.1,10.98442621],[2553.7,3.48862576]]]
["bitfinex","ETHUSD",1726900487511,[[2552.6,2.3577],[2552.2,1.76229374],[2552.1,0.04402892],[2552.0,4.62821227],[2551.2,3.77127409]],[[2553.0,3.5058044],[2553.1,1.73701242],[2553.2,3.78088498],[2554.2,4.08491312],[2554.6,2.93846365]]]
["bitfinex","ETHUSD",1726900514024,[[2552.2,3.0370926],[2552.1,4.05430114],[2552.0,1.62821227],[2551.9,2.04306448],[2551.7,2.6442812]],[[2552.8,2.2981],[2552.9,1.75574696],[2553.0,0.09794605],[2553.1,9.00907253],[2553.2,3.78111189]]]
["bitfinex","ETHUSD",1726900549264,[[2552.2,0.0370926],[2551.6,2.2808],[2551.4,0.0370926],[2551.1,3.0],[2551.0,1.72520114]],[[2552.3,6.91056443],[2552.4,6.27607517],[2552.5,3.91783],[2552.6,25.0086781],[2552.7,0.52644187]]]
["bitfinex","ETHUSD",1726900581061,[[2552.2,2.3273926],[2551.7,3.0],[2551.6,1.72520114],[2551.4,0.0370926],[2551.3,1.82107362]],[[2552.6,2.39618406],[2552.7,3.36427367],[2552.8,5.96309963],[2553.0,6.34413],[2553.1,10.37]]]
["bitfinex","ETHUSD",1726900616069,[[2552.2,0.03591596],[2552.0,2.477],[2551.4,0.0370926],[2551.2,3.0],[2551.1,1.76928476]],[[2552.3,5.37927924],[2552.4,2.0524987],[2552.5,26.1475976],[2552.6,7.44648701],[2559.6,11.22316433]]]
["bitfinex","ETHUSD",1726900686024,[[2551.4,0.0370926],[2550.7,0.0370926],[2550.6,2.3196],[2550.0,1.62821227],[2549.8,9.34565782]],[[2551.5,10.75377711],[2551.6,8.80759487],[2551.9,26.96412494],[2552.0,4.74694978],[2552.1,3.4003313]]]
["bitfinex","ETHUSD",1726900699673,[[2551.4,0.0370926],[2550.7,0.0370926],[2550.6,2.2512],[2550.1,3.0],[2550.0,1.72520114]],[[2551.5,11.98428678],[2551.6,7.98202529],[2551.7,2.05064552],[2551.9,27.9855376],[2552.0,11.19451091]]]
["bitfinex","ETHUSD",1726900762262,[[2551.4,0.0370926],[2551.0,2.4576],[2550.7,0.0370926],[2550.0,0.04416257],[2549.9,5.1521561]],[[2551.5,12.91132726],[2551.6,9.77031114],[2551.8,6.86382406],[2551.9,20.98318053],[2552.8,1.9328084]]]
["bitfinex","ETHUSD",1726900795297,[[2551.4,2.4517926],[2550.7,0.0370926],[2550.2,4.62821227],[2550.1,3.77495793],[2546.9,2.50532593]],[[2551.5,0.55],[2551.6,8.11382077],[2551.7,0.61420803],[2551.8,6.80003003],[2551.9,22.9595376]]]
["bitfinex","ETHUSD",1726900823544,[[2550.8,2.3522],[2550.7,0.0370926],[2550.3,0.04418686],[2550.1,4.62821227],[2550.0,2.04745998]],[[2551.2,1.23343907],[2551.3,1.64458543],[2551.5,2.0556248],[2551.6,0.61424372],[2551.7,9.83674977]]]
["bitfinex","ETHUSD",1726900868045,[[2550.7,0.0189926],[2550.5,2.468],[2550.0,3.0],[2549.9,3.39050601],[2549.7,2.04904502]],[[2550.8,1.23372182],[2550.9,2.31063246],[2551.0,2.05707692],[2551.1,1.72520114],[2551.2,2.4174]]]
["bitfinex","ETHUSD",1726900903398,[[2551.0,3.92003],[2550.9,6.41278],[2550.7,0.0189926],[2550.6,3.92058],[2550.3,3.0]],[[2551.2,3.82617888],[2551.3,21.60412303],[2551.4,4.31287127],[2551.6,9.09520114],[2551.7,9.38607552]]]
["bitfinex","ETHUSD",1726900980091,[[2552.0,3.91835],[2551.8,2.3601],[2551.6,0.04408298],[2551.5,3.9192],[2551.4,1.72520114]],[[2552.2,0.55],[2552.3,1.74702874],[2552.4,5.66918657],[2552.5,2.05355846],[2552.6,3.91758]]]
["bitfinex","ETHUSD",1726901020577,[[2551.9,3.91861],[2551.8,3.91869],[2551.6,2.2946],[2551.4,3.9193],[2551.0,1.72520114]],[[2552.0,1.7818686],[2552.1,1.64458543],[2552.2,6.25265283],[2552.4,2.46594203],[2552.5,7.83562]]]
["bitfinex","ETHUSD",1726901057765,[[2551.5,3.91918],[2551.4,3.9193],[2551.3,2.3765],[2551.0,3.91999],[2550.5,4.62821227]],[[2551.7,3.50932604],[2551.8,1.64549987],[2552.0,9.26231923],[2552.1,22.9595376],[2566.7,9.80668427]]]
["bitfinex","ETHUSD",1726901103305,[[2551.3,3.91957],[2551.2,3.96373806],[2551.1,2.4767],[2550.8,3.92025],[2550.7,1.74419374]],[[2551.4,1.23457485],[2551.5,1.64609317],[2551.6,3.78275184],[2551.8,4.84576084],[2552.0,11.28855]]]
["bitfinex","ETHUSD",1726901140879,[[2552.8,3.91726],[2552.7,3.91742],[2552.5,6.24577],[2552.2,3.91813],[2552.1,1.72520114]],[[2552.9,0.0181],[2553.1,2.27520114],[2553.2,2.2919],[2553.4,31.2295376],[2553.5,4.23350389]]]
["bitfinex","ETHUSD",1726901209085,[[2552.8,11.05396114],[2552.7,3.91742],[2552.6,0.19635413],[2552.5,5.54588227],[2552.4,2.03790045]],[[2552.9,0.0181],[2553.5,2.4208],[2553.7,7.4070926],[2553.9,13.44350389],[2554.0,1.64609317]]]
["bitfinex","ETHUSD",1726901240766,[[2552.8,5.68644138],[2552.7,3.91742],[2552.5,6.91767],[2552.4,2.4604],[2552.1,9.53501667]],[[2552.9,0.0181],[2553.1,2.4558],[2553.4,1.23350389],[2553.5,1.64609317],[2553.6,2.05363116]]]
["bitfinex","ETHUSD",1726901287815,[[2552.8,10.98546114],[2552.7,3.91742],[2552.5,5.54588227],[2552.4,2.04161047],[2552.0,11.82634263]],[[2552.9,0.0181],[2553.4,2.324],[2553.6,1.23350389],[2553.7,9.05318577],[2555.1,4.31953678]]]
["bitfinex","ETHUSD",1726901392228,[[2552.8,13.46354119],[2552.7,4.10904595],[2552.5,6.78041339],[2552.4,0.38593415],[2552.3,3.78060897]],[[2552.9,0.0181],[2553.5,2.4785],[2553.7,0.0370926],[2554.0,8.60350389],[2555.2,6.81500475]]]
["bitfinex","ETHUSD",1726901438142,[[2553.6,9.05523509],[2553.5,6.35488],[2553.4,1.63515033],[2553.3,8.95818719],[2553.2,0.18952435]],[[2553.7,0.0359926],[2554.1,2.3828],[2554.3,7.37],[2554.5,1.27059649],[2554.7,13.85609317]]]
["bitfinex","ETHUSD",1726901486060,[[2553.6,3.91604],[2553.5,3.91618],[2553.1,3.91677],[2552.9,7.3],[2552.8,1.63515033]],[[2553.7,2.61150186],[2553.8,1.33141207],[2553.9,1.64609317],[2554.0,2.05472803],[2554.1,1.72520114]]]
["bitfinex","ETHUSD",1726901544231,[[2553.5,3.91619],[2553.4,3.91634],[2553.3,2.4768],[2553.0,3.9169],[2552.9,1.72520114]],[[2553.6,1.78269152],[2553.7,1.68208577],[2553.8,4.5361232],[2554.0,11.56086898],[2568.5,9.79900116]]]
["bitfinex","ETHUSD",1726901593014,[[2553.5,3.91619],[2553.3,3.91641],[2552.9,6.23355],[2552.6,3.91746],[2552.5,4.63620454]],[[2553.6,5.45858286],[2553.7,2.39182786],[2553.8,1.72520114],[2554.0,6.38139524],[2554.1,3.0]]]
["bitfinex","ETHUSD",1726901638062,[[2551.9,3.91855],[2551.7,3.91887],[2551.6,2.2688],[2551.5,3.9192],[2551.3,1.72520114]],[[2552.0,0.55],[2552.1,0.09797509],[2552.2,0.55],[2552.3,2.62482631],[2552.4,1.72520114]]]
["bitfinex","ETHUSD",1726901675606,[[2551.7,6.32016],[2551.5,3.91921],[2551.3,4.72520114],[2550.9,5.55626454],[2550.7,0.49557991]],[[2552.0,1.38722371],[2552.1,1.23157842],[2552.2,4.37687043],[2552.3,2.63788507],[2552.4,1.72520114]]]
["bitfinex","ETHUSD",1726901728486,[[2551.2,3.91972],[2551.0,3.92002],[2550.9,2.4756],[2550.7,0.0381926],[2550.6,3.92058]],[[2551.3,0.88841],[2551.4,1.23374539],[2551.5,4.02490361],[2551.6,1.72520114],[2551.7,3.91896]]]
["bitfinex","ETHUSD",1726901818490,[[2550.7,0.0381926],[2550.4,2.3574],[2550.0,4.27383273],[2549.9,0.0370926],[2549.8,3.92179]],[[2550.8,15.40885247],[2550.9,9.33591709],[2551.0,4.129],[2551.1,27.2784628],[2551.3,8.33332312]]]
["bitfinex","ETHUSD",1726901868075,[[2550.2,6.18806],[2550.1,3.92141],[2549.8,3.92182],[2549.5,1.72520114],[2549.4,3.92242]],[[2550.3,20.5095376],[2550.4,8.65694978],[2550.6,1.72520114],[2550.7,4.88237696],[2550.8,11.95069186]]]
["bitfinex","ETHUSD",1726901927435,[[2550.1,3.92141],[2550.0,3.92155],[2549.9,2.2515],[2549.7,3.92201],[2549.3,3.78452093]],[[2550.2,4.11640622],[2550.3,23.89426458],[2550.4,2.05539392],[2550.6,4.19167384],[2550.7,2.47447696]]]
["bitfinex","ETHUSD",1726901997617,[[2550.1,3.9213],[2550.0,3.92155],[2549.7,6.31698],[2549.4,8.95549118],[2544.2,10.0]],[[2550.2,1.37076321],[2550.3,2.4199],[2550.4,1.2334218],[2550.5,3.96043884],[2550.6,2.05199557]]]
["bitfinex","ETHUSD",1726902044320,[[2551.1,8.12697114],[2551.0,3.92002],[2550.8,3.92033],[2550.3,1.64128421],[2550.1,2.50268583]],[[2551.2,0.0250234],[2551.6,7.37],[2551.7,22.4137376],[2552.2,1.72520114],[2552.4,5.25253161]]]
["bitfinex","ETHUSD",1726902082384,[[2551.1,12.22852534],[2551.0,6.37943436],[2550.8,6.78964676],[2550.7,0.60973506],[2550.6,7.30997042]],[[2551.2,0.0250234],[2552.0,0.037462],[2552.2,2.3405],[2552.3,7.37],[2552.4,12.21]]]
["bitfinex","ETHUSD",1726902132337,[[2551.1,11.69637264],[2551.0,6.79547944],[2550.8,8.2208186],[2550.6,3.92059],[2549.6,1.97972832]],[[2551.2,0.0250234],[2551.7,2.4153],[2552.0,0.037462],[2552.3,7.37],[2552.4,1.2334218]]]
["bitfinex","ETHUSD",1726902204094,[[2552.5,3.91767],[2552.4,3.91787],[2552.0,3.91836],[2551.8,1.72520114],[2551.7,2.3012]],[[2552.6,4.00842312],[2552.7,0.037462],[2552.8,2.95737036],[2552.9,1.63832698],[2553.0,19.9595376]]]
["bitfinex","ETHUSD",1726902254744,[[2552.4,3.91785],[2552.3,3.91802],[2552.1,2.481],[2552.0,3.91846],[2551.8,1.72520114]],[[2552.5,1.78395974],[2552.6,1.63832698],[2552.7,6.13090437],[2552.9,2.46772948],[2553.0,23.8765376]]]
["bitfinex","ETHUSD",1726902297124,[[2552.6,3.91757],[2552.5,3.91759],[2552.3,2.3247],[2552.1,3.91829],[2551.8,3.7577911]],[[2552.7,0.587462],[2552.9,3.7430208],[2553.0,21.59786458],[2553.1,11.14949267],[2553.2,3.91665]]]
["bitfinex","ETHUSD",1726902326884,[[2551.9,3.91864],[2551.8,3.9187],[2551.7,2.2791],[2551.4,3.91934],[2551.2,3.91964]],[[2552.0,0.55],[2552.1,4.09240114],[2552.2,0.09797322],[2552.3,0.50185411],[2552.4,21.95552091]]]
["bitfinex","ETHUSD",1726902354798,[[2552.1,3.91833],[2551.9,3.91857],[2551.7,2.2823],[2551.6,3.91906],[2551.4,3.0]],[[2552.2,6.42223119],[2552.3,1.63832698],[2552.4,22.01603248],[2552.6,14.20304386],[2552.7,0.037462]]]
["bitfinex","ETHUSD",1726902399081,[[2551.5,3.91917],[2551.3,3.91947],[2551.2,2.487],[2551.0,3.91995],[2550.7,4.72520114]],[[2551.7,0.96861964],[2551.8,3.05719751],[2551.9,1.63832698],[2552.0,5.97186995],[2552.1,15.21783827]]]
["bitfinex","ETHUSD",1726902441076,[[2551.4,3.91856964],[2551.3,3.91947],[2551.1,2.371],[2550.9,3.92012],[2550.8,1.64187532]],[[2551.5,0.55],[2551.6,3.69534212],[2551.7,2.32409049],[2551.8,1.72520114],[2551.9,2.05723769]]]
["bitfinex","ETHUSD",1726902491388,[[2552.6,3.91757],[2552.5,3.91772],[2552.4,2.3336],[2552.3,3.91798],[2552.2,3.0]],[[2552.7,0.037462],[2552.9,2.3365],[2553.2,5.72312072],[2553.3,7.37],[2553.5,3.953672]]]
["bitfinex","ETHUSD",1726902588734,[[2552.6,13.08669246],[2552.5,3.91772],[2552.3,7.0609036],[2552.2,0.48219109],[2551.9,3.91857]],[[2552.7,0.037462],[2553.0,2.2886],[2553.5,0.037462],[2553.6,7.37],[2553.7,1.23424212]]]
["bitfinex","ETHUSD",1726902631272,[[2553.4,6.91634],[2553.3,3.91649],[2553.2,1.72520114],[2553.1,6.29904034],[2553.0,2.04988559]],[[2553.5,2.405862],[2554.1,7.37],[2554.2,1.72520114],[2554.3,1.27025206],[2554.4,1.64372009]]]
["bitfinex","ETHUSD",1726902677097,[[2553.4,12.98743963],[2553.3,3.91649],[2553.2,2.46311819],[2553.1,5.07699858],[2552.9,6.79063789]],[[2553.5,0.037462],[2554.0,2.498],[2554.1,7.37],[2554.3,0.037462],[2554.5,13.44279006]]]
["bitfinex","ETHUSD",1726902718317,[[2553.4,3.91634],[2553.3,5.64169114],[2553.1,5.56162902],[2553.0,5.301],[2552.9,2.05175007]],[[2553.5,0.037462],[2553.7,2.3877],[2554.1,0.09790121],[2554.2,1.23279006],[2554.3,0.037462]]]
["bitfinex","ETHUSD",1726902767096,[[2554.9,11.49554107],[2554.8,4.10439131],[2554.7,2.14719865],[2554.6,5.95315823],[2554.5,3.91453]],[[2555.0,0.38310208],[2555.7,2.2655],[2556.6,0.13528026],[2556.7,1.72520114],[2556.8,16.42520006]]]
["bitfinex","ETHUSD",1726902809953,[[2554.9,10.27809623],[2554.8,5.9622505],[2554.7,0.50834356],[2554.6,8.7430226],[2554.5,4.41902993]],[[2555.0,0.38310208],[2555.3,2.484],[2555.8,7.407462],[2555.9,1.23279006],[2556.1,13.85372009]]]
["bitfinex","ETHUSD",1726902849889,[[2554.9,12.86169546],[2554.8,5.63939114],[2554.7,3.06528689],[2554.6,3.91445],[2554.5,7.30463699]],[[2555.0,0.38310208],[2555.7,2.3459],[2555.8,7.407462],[2556.1,12.21],[2556.2,1.23279006]]]
["bitfinex","ETHUSD",1726902910368,[[2555.7,9.37462],[2555.6,3.91296],[2555.5,1.72520114],[2555.4,3.91316],[2555.3,1.63984456]],[[2555.8,0.037462],[2556.3,10.93479006],[2556.5,1.64372009],[2556.6,3.81458214],[2556.8,2.4623028]]]
["bitfinex","ETHUSD",1726902965044,[[2555.7,9.7668383],[2555.6,3.91296],[2555.5,2.3584],[2555.4,5.54544036],[2555.3,2.04143901]],[[2555.8,0.037462],[2556.3,2.276],[2556.6,7.407462],[2556.9,12.21],[2557.1,1.23279006]]]
["bitfinex","ETHUSD",1726902994174,[[2556.5,8.63679114],[2556.4,3.91174],[2556.3,1.63522219],[2556.2,7.08324437],[2556.1,2.49]],[[2556.6,0.037462],[2556.8,2.3912],[2557.3,0.037462],[2557.4,0.09777711],[2557.5,7.37]]]
["bitfinex","ETHUSD",1726903037665,[[2555.9,3.87399982],[2555.8,3.91266],[2555.6,3.91292],[2555.4,5.4201],[2555.2,5.63405615]],[[2556.0,2.3851],[2556.5,0.09781939],[2556.6,9.37958826],[2556.7,7.27557624],[2556.8,9.41485828]]]
["bitfinex","ETHUSD",1726903065620,[[2556.1,3.91221],[2555.9,3.91245],[2555.6,6.91292],[2555.3,4.11212219],[2555.2,3.76949067]],[[2556.2,2.8632],[2556.3,3.46603756],[2556.4,1.64372009],[2556.5,19.9595376],[2556.6,2.08963151]]]
["bitfinex","ETHUSD",1726903101194,[[2555.9,7.82494],[2555.6,2.4679],[2555.5,3.91307],[2555.1,3.91364],[2555.0,3.74608121]],[[2556.0,1.35332167],[2556.1,2.95330621],[2556.2,5.09758643],[2556.3,5.05539041],[2556.5,31.2411376]]]
["bitfinex","ETHUSD",1726903150251,[[2555.0,3.91389],[2554.9,3.91404],[2554.7,5.3964],[2554.5,3.91461],[2554.3,6.12301382]],[[2555.1,0.55],[2555.2,0.57759833],[2555.3,1.72051615],[2555.4,3.66180634],[2555.9,26.33443465]]]
["bitfinex","ETHUSD",1726903187116,[[2549.7,5.0972],[2549.6,3.74422022],[2548.5,0.3917],[2547.5,1.96446489],[2542.9,5.14114327]],[[2550.9,2.48481265],[2551.0,19.85],[2551.1,0.61427792],[2551.2,6.39175306],[2551.3,3.91963]]]
["bitfinex","ETHUSD",1726903243940,[[2550.9,0.3978],[2550.6,3.0],[2550.5,3.93371371],[2550.2,1.63861702],[2550.1,2.05148902]],[[2551.5,3.28950598],[2551.7,1.26188609],[2551.8,1.64372009],[2551.9,2.10161747],[2552.1,5.29165663]]]
["bitfinex","ETHUSD",1726903269549,[[2551.4,3.0],[2551.3,4.13699222],[2550.9,0.24251278],[2550.7,1.63861702],[2550.6,0.85599986]],[[2551.7,1.63167061],[2551.8,0.81950598],[2551.9,1.28062209],[2552.0,21.49372009],[2552.1,2.05159234]]]
["bitfinex","ETHUSD",1726903299713,[[2551.4,3.11],[2551.3,4.28131725],[2550.7,0.41440508],[2550.6,5.37823427],[2550.5,2.28898073]],[[2551.7,0.0047331],[2551.8,20.67060718],[2551.9,3.78001582],[2552.0,1.64372009],[2552.1,2.05270619]]]
["bitfinex","ETHUSD",1726903349880,[[2550.7,4.7259819],[2550.6,0.7775],[2550.1,0.24275108],[2549.9,2.49461688],[2549.3,2.87407819]],[[2551.1,1.05188816],[2551.2,0.82334366],[2551.3,3.7354155],[2551.4,1.65142043],[2551.5,0.55306384]]]
["bitfinex","ETHUSD",1726903377176,[[2551.1,4.7259819],[2551.0,0.778],[2550.5,0.24619296],[2550.4,1.63861702],[2550.3,0.41440508]],[[2551.4,0.0047331],[2551.6,0.82334366],[2551.7,1.2350155],[2551.8,4.16938733],[2552.7,3.9175]]]
["bitfinex","ETHUSD",1726903404271,[[2550.8,1.7259819],[2550.6,3.0],[2550.5,1.01843152],[2550.4,1.64355015],[2550.3,2.05515747]],[[2551.2,0.82235352],[2551.3,21.08345936],[2551.4,4.27814558],[2551.6,2.05637425],[2555.9,8.58241978]]]
["bitfinex","ETHUSD",1726903428958,[[2550.6,1.7259819],[2550.3,5.42505015],[2550.2,0.24511813],[2550.1,2.0564857],[2550.0,0.41440508]],[[2551.0,0.82235352],[2551.1,3.92745936],[2551.2,1.64461248],[2551.3,2.05723232],[2556.2,8.0057]]]
["bitfinex","ETHUSD",1726903465639,[[2549.9,0.7815],[2549.8,1.7259819],[2549.4,1.64355015],[2549.3,2.44272965],[2549.1,0.44739688]],[[2550.3,2.4998],[2550.4,0.82218502],[2550.5,1.23327753],[2550.6,1.64437004],[2550.7,6.80270739]]]
["bitfinex","ETHUSD",1726903539271,[[2551.2,1.7259819],[2550.8,3.23721193],[2550.7,0.7903],[2550.4,1.64355015],[2550.3,2.04883159]],[[2551.4,0.0047331],[2551.5,2.6842],[2551.9,0.09799212],[2552.0,8.19218502],[2552.1,3.00925943]]]
["bitfinex","ETHUSD",1726903584159,[[2551.3,1.7259819],[2551.0,3.0],[2550.9,1.3913],[2550.8,1.64355015],[2550.7,2.05572261]],[[2551.4,1.01369408],[2551.5,3.41198502],[2551.6,1.23327753],[2551.7,1.64437004],[2551.9,2.05751289]]]
["bitfinex","ETHUSD",1726903645536,[[2552.1,1.7259819],[2551.9,3.0],[2551.8,2.7308],[2551.6,1.88196186],[2551.5,2.05438487]],[[2552.2,0.0377249],[2552.3,2.921],[2552.5,0.82218502],[2552.6,8.60327753],[2552.7,1.64437004]]]
["bitfinex","ETHUSD",1726903692448,[[2552.1,9.40858476],[2552.0,2.05592757],[2551.8,2.46711309],[2551.6,0.4415273],[2551.5,2.8782986]],[[2552.2,0.0377249],[2552.6,7.37],[2552.9,2.7242],[2553.0,13.06990992],[2553.2,1.23327753]]]
["bitfinex","ETHUSD",1726903739671,[[2553.6,1.7259819],[2553.4,3.0],[2553.3,2.6986],[2553.0,0.2437397],[2552.9,1.64009933]],[[2553.7,0.0377249],[2553.8,2.708],[2554.1,0.82218502],[2554.2,0.09789672],[2554.3,1.30327753]]]
["bitfinex","ETHUSD",1726903772215,[[2552.9,1.7259819],[2552.6,3.0],[2552.5,2.9307],[2552.3,1.88156264],[2551.9,2.87374838]],[[2553.1,2.893],[2553.4,0.92011394],[2553.5,1.23327753],[2553.6,0.55642181],[2553.7,2.16221369]]]
["bitfinex","ETHUSD",1726903823718,[[2553.3,4.7259819],[2553.2,2.9553],[2552.8,0.23614079],[2552.7,1.64009933],[2532.9,0.8556667]],[[2553.6,0.82218502],[2553.7,4.01440243],[2553.8,1.64437004],[2553.9,2.05405424],[2733.4,13.92392649]]]
["bitfinex","ETHUSD",1726903850542,[[2553.6,3.0],[2553.5,4.6484819],[2553.1,1.88446842],[2553.0,2.04923862],[2552.8,0.41440508]],[[2553.7,0.0377249],[2554.0,2.9146],[2554.1,0.89218502],[2554.2,0.09789539],[2554.3,1.23327753]]]
["bitfinex","ETHUSD",1726903954404,[[2554.4,1.7259819],[2554.2,3.0],[2554.1,2.7915],[2553.7,2.05647721],[2553.1,2.86458666]],[[2554.5,0.0377249],[2554.7,3.0112],[2554.9,0.09785867],[2555.0,0.89218502],[2555.1,1.23327753]]]
["bitfinex","ETHUSD",1726903997328,[[2552.1,1.7259819],[2551.8,2.8214],[2551.5,0.41440508],[2551.4,0.42605271],[2551.1,2.07468025]],[[2552.4,2.746],[2552.5,0.09795222],[2552.8,0.2746],[2553.1,1.7259819],[2553.2,7.83341]]]
["bitfinex","ETHUSD",1726904037314,[[2552.4,0.32918359],[2552.1,4.7259819],[2552.0,2.7682],[2551.7,1.63315295],[2551.6,2.05338832]],[[2552.6,4.33274136],[2552.7,0.09794839],[2552.8,1.53175605],[2552.9,1.63320167],[2553.0,2.12227522]]]
["bitfinex","ETHUSD",1726904062517,[[2552.8,2.8062],[2552.7,1.7259819],[2552.3,3.0],[2552.2,1.87920115],[2551.8,2.46512712]],[[2553.1,0.96966007],[2553.2,4.48106909],[2553.3,1.22490125],[2553.4,1.73113661],[2553.5,2.1039489]]]
["bitfinex","ETHUSD",1726904108222,[[2553.5,4.7259819],[2553.4,2.7482],[2552.9,1.63315295],[2552.8,2.0530182],[2552.1,3.39517885]],[[2553.7,0.96963759],[2553.8,0.82196846],[2553.9,3.97670125],[2554.0,1.63320167],[2554.2,2.05305393]]]
["bitfinex","ETHUSD",1726904137430,[[2553.9,4.7259819],[2553.8,2.7526],[2553.4,1.63315295],[2553.3,2.5006211],[2553.1,2.70100978]],[[2554.2,0.82223614],[2554.3,1.22490125],[2554.4,1.68320167],[2554.5,2.0925854],[2554.7,0.07]]]
["bitfinex","ETHUSD",1726904216442,[[2554.4,1.7259819],[2554.2,6.17384226],[2554.0,1.63315295],[2553.9,2.04817724],[2553.8,0.44606045]],[[2554.5,0.0377249],[2554.9,2.8169],[2555.0,0.82223614],[2555.1,1.29490125],[2555.2,1.73105819]]]
["bitfinex","ETHUSD",1726904288140,[[2554.4,6.35913485],[2554.3,2.05262344],[2554.2,0.23919783],[2554.1,5.45664813],[2553.6,3.39452603]],[[2554.5,0.0377249],[2554.6,2.9732],[2554.9,0.82223614],[2555.0,1.22490125],[2555.1,0.07]]]
["bitfinex","ETHUSD",1726904329047,[[2554.4,1.7259819],[2554.2,3.0],[2554.1,1.88362993],[2554.0,4.98255575],[2553.9,1.05579746]],[[2554.5,2.8555249],[2554.9,0.82223614],[2555.0,1.32276513],[2555.1,1.71285271],[2555.3,2.09117175]]]
["bitfinex","ETHUSD",1726904371797,[[2554.4,2.05427916],[2554.3,3.0],[2554.2,4.37264268],[2554.1,2.04905385],[2553.8,2.45886462]],[[2554.5,0.0377249],[2554.9,3.69563614],[2555.0,1.22490125],[2555.1,0.16786312],[2555.2,1.64285271]]]
["bitfinex","ETHUSD",1726904424310,[[2555.1,1.7259819],[2554.8,3.0],[2554.7,2.7227],[2554.5,0.23721283],[2554.4,2.07955542]],[[2555.2,2.96635595],[2555.3,0.0377249],[2555.5,0.81948152],[2555.6,1.32706564],[2555.7,1.63896305]]]
["bitfinex","ETHUSD",1726904448910,[[2554.9,1.7259819],[2554.7,3.0],[2554.6,3.30516045],[2554.5,1.86925078],[2554.4,2.51482364]],[[2555.1,0.03467215],[2555.2,2.7311],[2555.3,0.0377249],[2555.5,0.81948152],[2555.6,1.22922228]]]
["bitfinex","ETHUSD",1726904483825,[[2555.2,1.7259819],[2555.1,3.0],[2555.0,2.788],[2554.4,1.63349497],[2554.2,2.03985811]],[[2555.3,0.0377249],[2555.5,2.7869],[2555.6,0.9173241],[2555.7,0.07],[2555.8,1.22922228]]]
["bitfinex","ETHUSD",1726904526151,[[2555.2,1.7259819],[2555.0,3.0],[2554.9,2.8058],[2554.6,1.63349497],[2554.5,2.04384914]],[[2555.3,0.98952876],[2555.4,3.75098152],[2555.5,1.22922228],[2555.6,1.63896305],[2555.7,2.12400573]]]
["bitfinex","ETHUSD",1726904603030,[[2555.2,5.8373],[2555.1,1.6496469],[2555.0,1.63349497],[2554.9,2.04500525],[2554.8,0.23715061]],[[2555.3,0.0377249],[2555.6,3.70758152],[2555.7,0.07],[2555.8,1.22922228],[2555.9,1.63896305]]]
["bitfinex","ETHUSD",1726904648535,[[2554.7,1.7259819],[2554.4,3.0],[2554.3,2.87],[2553.9,0.47574104],[2553.6,0.47154453]],[[2554.8,3.15139],[2555.1,0.64786382],[2555.2,0.81948152],[2555.3,1.26694718],[2555.5,2.04860313]]]
["bitfinex","ETHUSD",1726904690325,[[2554.5,1.7259819],[2554.4,3.0],[2554.3,2.87],[2554.0,1.87685805],[2553.9,2.52300466]],[[2554.6,0.49136038],[2554.7,0.81948152],[2554.8,4.09412228],[2555.0,1.73683227],[2555.1,2.60492398]]]
["bitfinex","ETHUSD",1726904726720,[[2556.0,1.7259819],[2555.9,3.0],[2555.8,2.7619],[2555.0,0.23938898],[2554.9,1.63349497]],[[2556.1,0.0377249],[2556.3,2.8363],[2556.6,0.0978092],[2556.7,7.37],[2556.8,13.06720642]]]
["bitfinex","ETHUSD",1726904756083,[[2556.9,3.0],[2556.8,3.7235171],[2556.4,3.42784104],[2556.2,0.5665811],[2555.4,2.06456957]],[[2557.1,0.03485662],[2557.2,0.301114],[2557.3,2.7374],[2557.6,0.0377249],[2557.7,6.780826]]]
["bitfinex","ETHUSD",1726904781636,[[2558.1,3.7235171],[2557.7,2.7626],[2557.5,0.24313511],[2557.3,0.4923618],[2557.2,2.20906025]],[[2558.6,2.8374],[2558.9,1.10253923],[2559.1,0.0377249],[2559.3,0.8163517],[2559.4,1.22452756]]]
["bitfinex","ETHUSD",1726904810732,[[2559.5,3.0],[2559.4,3.7235171],[2559.0,0.46798174],[2558.9,3.27963324],[2558.1,0.49394723]],[[2559.8,2.9794],[2559.9,0.49399005],[2560.6,0.09766867],[2560.7,0.69980525],[2560.8,15.2257648]]]
["bitfinex","ETHUSD",1726904840149,[[2560.2,3.0],[2560.1,3.7235171],[2559.7,2.9885],[2559.6,0.59504195],[2559.0,0.55135326]],[[2560.4,3.25606555],[2560.7,0.13536774],[2561.0,6.780826],[2561.1,0.8663517],[2561.2,25.08406516]]]
["bitfinex","ETHUSD",1726904871691,[[2560.0,3.0],[2559.9,3.7235171],[2559.7,3.0682],[2559.4,0.70740871],[2559.3,2.03462409]],[[2560.3,2.7835],[2560.4,0.41406555],[2560.5,0.8163517],[2560.6,1.22452756],[2560.7,0.1353709]]]
["bitfinex","ETHUSD",1726904941993,[[2558.1,1.71658022],[2558.0,3.0],[2557.9,2.9722],[2557.7,0.49859352],[2557.6,2.07324627]],[[2558.5,2.9619],[2558.6,0.64772477],[2558.9,0.81761563],[2559.0,1.52915344],[2574.4,29.58210612]]]
["bitfinex","ETHUSD",1726904974864,[[2557.6,0.0377249],[2557.5,1.7176309],[2557.3,3.0],[2557.2,3.37519352],[2556.2,2.43634611]],[[2557.9,3.0795],[2558.2,0.6477434],[2558.3,0.47312291],[2558.5,6.780826],[2577.7,23.79087795]]]
["bitfinex","ETHUSD",1726905010023,[[2559.0,1.71636318],[2558.8,3.0],[2558.7,3.126],[2558.5,0.23642097],[2558.2,0.32573979]],[[2559.2,3.0953],[2559.3,6.780826],[2559.5,0.11],[2559.7,13.02761563],[2560.3,11.37351561]]]
["bitfinex","ETHUSD",1726905033722,[[2558.8,2.4783],[2558.6,6.71790498],[2558.5,0.24234012],[2558.4,0.32546882],[2558.0,2.03080284]],[[2559.4,2.3309],[2559.5,1.0488526],[2559.6,0.64768775],[2559.7,6.890826],[2559.8,0.81761563]]]
["bitfinex","ETHUSD",1726905072400,[[2558.8,0.1],[2558.6,1.7159117],[2558.2,5.68308965],[2558.0,2.03659049],[2557.6,2.88895158]],[[2558.9,2.4765],[2559.2,0.91819593],[2559.3,1.22642344],[2559.4,2.0379753],[2559.7,29.06855407]]]
["bitfinex","ETHUSD",1726905102321,[[2558.8,0.1],[2557.6,2.3745249],[2557.5,3.0],[2557.4,1.7159117],[2557.0,0.24035372]],[[2558.9,17.65114103],[2559.0,6.36217106],[2559.1,19.9595376],[2559.3,5.86346791],[2560.4,3.9057]]]
["bitfinex","ETHUSD",1726905188247,[[2557.8,1.7159117],[2557.7,3.0],[2557.6,2.66692257],[2557.5,2.04187138],[2557.4,0.45559636]],[[2558.0,0.11],[2558.1,0.41304401],[2558.3,2.3715],[2558.4,0.81811203],[2558.5,6.780826]]]
["bitfinex","ETHUSD",1726905227581,[[2557.6,0.0377249],[2557.5,1.7159117],[2557.3,3.0],[2557.2,2.69627664],[2557.1,2.0427031]],[[2558.0,2.2935],[2558.2,0.91584541],[2558.3,1.22716804],[2558.5,8.41705006],[2562.0,28.19682986]]]
["bitfinex","ETHUSD",1726905258346,[[2558.0,2.4509],[2557.9,1.7159117],[2557.8,3.0],[2557.6,0.0377249],[2557.5,2.49803715]],[[2558.4,0.46733072],[2558.5,3.23411203],[2558.6,1.22716804],[2558.7,8.41705006],[2558.8,2.05091865]]]
["bitfinex","ETHUSD",1726905305990,[[2557.6,0.0377249],[2557.0,3.0],[2556.9,2.4782],[2556.8,5.08262179],[2556.7,35.0]],[[2557.7,8.93635641],[2557.8,3.97265086],[2558.1,2.96720496],[2558.3,2.87309561],[2558.4,7.24815672]]]
["bitfinex","ETHUSD",1726905346360,[[2556.8,0.0377249],[2556.6,2.2657],[2556.5,3.0],[2556.4,1.7159117],[2555.7,2.46482118]],[[2556.9,0.43367141],[2557.2,0.91902431],[2557.3,3.51966527],[2557.4,3.35839873],[2557.5,2.04362088]]]
["bitfinex","ETHUSD",1726905376987,[[2556.8,42.34385394],[2556.5,2.0463068],[2556.2,2.45556816],[2556.1,0.0377249],[2556.0,3.24415521]],[[2556.9,0.43367141],[2557.6,10.00716951],[2557.7,1.23186527],[2557.8,1.64248703],[2557.9,2.05154036]]]
["bitfinex","ETHUSD",1726905406967,[[2556.8,0.0377249],[2556.5,3.0],[2556.4,4.1413117],[2556.1,0.0377249],[2556.0,2.04565124]],[[2556.9,3.1901429],[2557.1,0.82124351],[2557.2,0.09777154],[2557.3,1.23186527],[2557.4,1.64248703]]]
["bitfinex","ETHUSD",1726905437078,[[2556.9,35.0],[2556.8,0.0377249],[2556.7,1.7159117],[2556.6,3.0],[2556.5,2.3924]],[[2557.0,0.493941],[2557.1,3.21934351],[2557.2,1.23186527],[2557.3,1.64248703],[2557.4,2.05245128]]]
["bitfinex","ETHUSD",1726905513891,[[2556.9,40.3896],[2556.8,1.7536366],[2556.5,2.8990103],[2556.3,2.45739581],[2556.1,0.41705059]],[[2557.0,0.493941],[2557.5,3.21244351],[2557.6,8.60186527],[2557.7,1.64248703],[2557.8,21.90130793]]]
["bitfinex","ETHUSD",1726905553677,[[2557.7,1.7159117],[2557.6,35.0],[2557.5,2.3039],[2557.3,3.0],[2557.1,2.04843307]],[[2558.0,0.82124351],[2558.1,3.66486527],[2558.2,1.64248703],[2558.4,9.42159628],[2558.8,12.21]]]
["bitfinex","ETHUSD",1726905578060,[[2557.3,1.7159117],[2557.2,3.0],[2557.1,2.2746],[2552.6,4.49820858],[2552.5,46.01959391]],[[2557.9,2.88847131],[2558.0,0.41843632],[2558.1,1.29832395],[2558.2,1.23186527],[2558.3,1.64248703]]]
["bitfinex","ETHUSD",1726905615796,[[2557.5,1.7159117],[2557.2,3.0],[2557.1,2.3864],[2557.0,2.04870668],[2556.8,2.73822121]],[[2557.9,0.8206707],[2558.0,8.60101066],[2558.1,1.64134755],[2558.2,2.05198949]]]
["bitfinex","ETHUSD",1726905655074,[[2558.8,1.7159117],[2558.7,3.0],[2558.6,2.401],[2557.9,0.6689016],[2557.8,2.03678251]],[[2559.1,2.2664],[2559.2,0.42667748],[2559.6,7.37],[2559.7,0.8206707],[2559.9,2.98464726]]]
["bitfinex","ETHUSD",1726905684031,[[2558.8,3.0],[2558.7,35.0],[2558.6,1.7159117],[2558.5,2.3408],[2558.4,2.04664722]],[[2559.1,2.2664],[2559.2,1.24734818],[2559.3,1.23101066],[2559.4,1.73904299],[2559.5,2.05087733]]]
["bitfinex","ETHUSD",1726905734670,[[2557.7,1.7159117],[2557.5,3.0],[2557.4,2.2609],[2557.2,0.24081802],[2557.0,2.04447987]],[[2558.2,2.81085459],[2558.3,1.46824284],[2558.4,1.61651372],[2558.5,1.64134755],[2558.6,2.04828442]]]
["bitfinex","ETHUSD",1726905751280,[[2557.4,1.7159117],[2557.3,3.0],[2557.2,2.4562],[2556.8,0.27750401],[2556.5,2.84829588]],[[2557.8,0.09774819],[2557.9,2.60711],[2558.2,1.24456479],[2558.3,1.23101066],[2558.4,20.23550306]]]
["bitfinex","ETHUSD",1726905829666,[[2556.8,0.0377249],[2556.3,35.0],[2556.2,3.9893117],[2556.1,0.0377249],[2555.9,2.04989342]],[[2556.9,8.06383738],[2557.0,1.64134755],[2557.1,2.05288987],[2557.2,2.53479989],[2557.3,22.31346785]]]
["bitfinex","ETHUSD",1726905866548,[[2556.1,0.0377249],[2555.8,35.0],[2555.5,2.3373],[2555.0,1.7159117],[2554.6,0.23488922]],[[2556.2,7.79419998],[2556.3,1.22766109],[2556.4,3.91183],[2556.5,5.54856146],[2556.6,2.04610182]]]
["bitfinex","ETHUSD",1726905902636,[[2556.1,0.0377249],[2555.9,2.3122],[2555.3,3.0377249],[2555.2,1.7159117],[2550.4,110.0]],[[2556.2,23.97941117],[2556.3,3.35418021],[2556.4,2.04752513],[2556.5,6.18948],[2556.7,6.36840016]]]
["bitfinex","ETHUSD",1726905926947,[[2556.1,0.6377249],[2555.8,2.2735],[2555.4,35.0],[2555.2,4.7159117],[2553.7,4.71488469]],[[2556.2,5.69804847],[2556.3,22.31215507],[2556.4,6.29356],[2556.5,3.28128409],[2556.6,4.52463402]]]
["bitfinex","ETHUSD",1726905968518,[[2556.2,37.3192],[2556.1,1.5377249],[2555.2,3.05044817],[2554.5,3.41293543],[2553.5,4.74129589]],[[2556.5,1.49200994],[2556.6,0.82055129],[2556.7,3.1019168],[2556.8,25.52269091],[2557.2,13.72752274]]]
["bitfinex","ETHUSD",1726906001373,[[2556.3,1.2],[2556.1,2.2990249],[2555.6,4.7159117],[2555.4,2.04586791],[2555.3,0.0377249]],[[2556.4,4.89829247],[2556.5,2.09106387],[2556.6,2.3613],[2556.7,2.05219067],[2556.8,7.37]]]
["bitfinex","ETHUSD",1726906040260,[[2557.4,35.0],[2557.3,1.7159117],[2557.2,2.4101],[2557.1,3.0],[2556.6,0.23937067]],[[2557.6,19.85],[2557.9,0.82119458],[2558.0,10.92260497],[2558.1,1.64127921],[2558.2,1.7159117]]]
["bitfinex","ETHUSD",1726906117363,[[2556.4,0.9],[2556.1,0.0377249],[2555.8,2.4214],[2555.3,0.0377249],[2554.8,2.0452335]],[[2556.5,38.68800606],[2556.6,6.78437597],[2556.7,4.30880525],[2556.8,10.3048438],[2738.0,0.0047403]]]
["bitfinex","ETHUSD",1726906151445,[[2555.3,37.4986249],[2554.9,1.72060638],[2554.6,3.0],[2554.5,0.0377249],[2554.4,0.24246525]],[[2555.4,0.90258526],[2555.5,0.82034801],[2555.6,1.23243785],[2555.7,21.49325047],[2555.8,2.05000609]]]
["bitfinex","ETHUSD",1726906162819,[[2555.8,2.4671],[2555.7,1.72060638],[2555.6,3.0],[2555.3,0.53436182],[2555.2,0.47947407]],[[2556.1,0.82034801],[2556.2,0.50330355],[2556.3,8.60243785],[2556.4,21.49325047],[2556.5,2.05022252]]]
["bitfinex","ETHUSD",1726906215312,[[2555.4,35.0],[2555.3,2.2712],[2555.0,1.72060638],[2554.6,3.0],[2554.2,2.47798798]],[[2555.8,2.3783],[2555.9,0.81856016],[2556.0,2.95092063],[2556.1,21.490419],[2556.2,5.95853945]]]
["bitfinex","ETHUSD",1726906261551,[[2556.3,0.3],[2556.2,3.0],[2556.1,3.0643],[2555.9,1.72060638],[2555.4,0.24307329]],[[2556.5,0.92307074],[2556.6,0.81856016],[2556.7,1.23031425],[2556.8,1.6781439],[2556.9,6.22789393]]]
["bitfinex","ETHUSD",1726906292348,[[2556.4,35.0],[2556.3,3.3001],[2556.1,2.32060638],[2556.0,3.0],[2555.4,2.71875543]],[[2556.5,2.31421822],[2556.6,1.23031425],[2556.7,3.49179358],[2556.8,4.48500282],[2557.0,4.77563173]]]
["bitfinex","ETHUSD",1726906329935,[[2556.3,35.9],[2556.2,2.376],[2556.0,4.72060638],[2555.6,2.047262],[2555.5,0.2405703]],[[2556.4,3.14054296],[2556.5,1.23119273],[2556.6,1.640419],[2556.7,2.05345839],[2556.8,0.0377249]]]
["bitfinex","ETHUSD",1726906376308,[[2556.3,1.5],[2555.9,2.3571],[2555.6,35.0],[2555.2,1.72060638],[2555.1,3.0]],[[2556.4,30.89951884],[2556.5,3.91169],[2556.6,2.45863863],[2556.8,11.97302756],[2556.9,27.48250369]]]
["bitfinex","ETHUSD",1726906455393,[[2556.2,2.3205],[2556.1,35.0],[2556.0,3.0],[2555.9,1.72060638],[2555.6,0.3]],[[2556.4,0.92774285],[2556.5,18.67158499],[2556.6,1.23274374],[2556.7,1.6437994],[2556.8,4.46691444]]]
["bitfinex","ETHUSD",1726906485518,[[2556.5,2.3364],[2556.4,0.6],[2556.3,1.72060638],[2556.0,3.0],[2555.8,0.23728571]],[[2556.8,0.0377249],[2556.9,0.82158499],[2557.0,1.23274374],[2557.1,3.36440578],[2557.2,20.1662]]]
["bitfinex","ETHUSD",1726906534309,[[2556.6,1.2],[2556.3,38.0],[2555.9,1.72060638],[2555.8,2.04957817],[2552.4,1.71237395]],[[2556.7,8.9181045],[2556.8,2.09184272],[2557.1,4.18554776],[2557.2,17.85],[2571.9,9.785217]]]
["bitfinex","ETHUSD",1726906563410,[[2556.6,1.5],[2555.9,2.2786],[2555.8,35.0],[2555.6,1.72060638],[2555.5,3.0]],[[2556.7,31.56417914],[2556.8,3.9488749],[2556.9,2.46107766],[2557.1,5.93937013],[2557.2,28.61703738]]]
["bitfinex","ETHUSD",1726906597955,[[2554.7,2.3979],[2554.2,3.0],[2554.1,1.72060638],[2553.7,0.0377249],[2553.1,2.04471471]],[[2555.0,17.85],[2555.1,1.72060638],[2555.2,4.73362057],[2555.3,1.08244044],[2555.4,7.46749085]]]
["bitfinex","ETHUSD",1726906632434,[[2552.6,2.3413],[2552.5,0.23413],[2552.3,3.0],[2552.1,3.73542257],[2551.8,0.24525086]],[[2553.4,0.55],[2553.5,7.65170257],[2553.7,10.0689784],[2553.8,41.3460371],[2553.9,8.93893366]]]
["bitfinex","ETHUSD",1726906652055,[[2554.6,35.0],[2554.5,2.4803],[2554.2,3.0],[2554.1,3.73542257],[2553.5,0.24432698]],[[2555.3,17.8877249],[2555.4,13.52002257],[2555.5,0.81599967],[2555.6,5.1369795],[2555.7,4.5261544]]]
["bitfinex","ETHUSD",1726906693370,[[2555.1,0.9],[2554.8,2.3981],[2554.4,35.0],[2554.3,3.0],[2554.2,1.72206033]],[[2555.2,8.43688523],[2555.3,0.0377249],[2555.4,20.31304523],[2555.5,4.04636033],[2555.6,6.78652277]]]
["bitfinex","ETHUSD",1726906765294,[[2553.2,2.3344],[2552.8,3.0],[2552.7,1.72206033],[2552.5,2.05155647],[2552.3,0.84681803]],[[2553.6,3.12792512],[2553.7,1.23189864],[2553.8,3.46250221],[2553.9,5.96876441],[2554.0,20.2287]]]
["bitfinex","ETHUSD",1726906791617,[[2553.5,0.3],[2553.2,2.3344],[2553.0,3.0],[2552.9,35.0],[2552.8,1.72206033]],[[2553.6,2.20562255],[2553.7,19.08189864],[2553.8,1.72206033],[2553.9,3.90713153],[2554.0,17.25079124]]]
["bitfinex","ETHUSD",1726906838605,[[2553.5,0.3],[2553.1,2.3461],[2553.0,3.0],[2552.8,1.72206033],[2551.8,3.40072624]],[[2553.6,9.58305942],[2553.7,17.85],[2553.8,2.3357],[2553.9,2.46665357],[2554.0,13.00751033]]]
["bitfinex","ETHUSD",1726906871053,[[2553.9,2.331],[2553.8,3.0],[2553.7,35.0],[2553.5,1.8],[2552.8,2.05028359]],[[2554.4,1.73964009],[2554.5,18.4],[2554.6,3.66549146],[2554.7,1.64397],[2554.8,10.55299253]]]
["bitfinex","ETHUSD",1726906906337,[[2553.6,2.417],[2553.5,36.8],[2553.0,3.0],[2552.8,0.52345133],[2552.5,2.04962158]],[[2553.8,0.92016506],[2553.9,0.82160393],[2554.0,1.23249146],[2554.1,1.64397],[2554.2,4.3698537]]]
["bitfinex","ETHUSD",1726906929692,[[2553.8,0.6],[2553.6,35.0],[2553.5,2.6364],[2553.3,3.0],[2552.8,0.0066646]],[[2553.9,3.53670541],[2554.0,1.94155],[2554.1,4.53232813],[2554.4,24.22474376],[2563.2,13.5718926]]]
["bitfinex","ETHUSD",1726906983064,[[2553.5,2.6493],[2553.0,3.0],[2552.8,0.0066646],[2552.7,2.05573775],[2552.5,2.9836405]],[[2553.6,3.54469226],[2553.7,17.85],[2553.8,1.64259917],[2553.9,2.05333737],[2554.1,4.89970484]]]
["bitfinex","ETHUSD",1726907044361,[[2553.6,38.0],[2553.5,2.796],[2553.1,2.05449826],[2553.0,0.23920762],[2552.9,0.51497069]],[[2553.9,2.31558605],[2554.0,1.23194938],[2554.1,2.444],[2554.2,1.64259917],[2554.3,2.05296051]]]
["bitfinex","ETHUSD",1726907071719,[[2553.8,38.0],[2553.7,2.2995],[2553.5,0.3],[2553.3,2.0562137],[2553.0,2.70666406]],[[2553.9,2.31993773],[2554.0,0.82165068],[2554.1,1.23194938],[2554.2,1.64259917],[2554.3,4.30773083]]]
["bitfinex","ETHUSD",1726907107057,[[2554.1,35.0],[2554.0,2.3625],[2553.9,3.0],[2553.5,0.3],[2553.4,2.81364687]],[[2554.6,0.82165068],[2554.7,3.62594938],[2554.8,19.49259917],[2554.9,8.24184315],[2738.0,0.0047403]]]
["bitfinex","ETHUSD",1726907138461,[[2555.0,40.3149],[2554.9,0.57356076],[2554.4,1.5],[2554.2,2.05345213],[2553.5,0.3]],[[2555.1,0.0311229],[2555.3,18.67165068],[2555.4,1.23194938],[2555.5,2.4237],[2555.6,1.64259917]]]
["bitfinex","ETHUSD",1726907164669,[[2554.8,3.0],[2554.7,35.0],[2554.6,3.69504],[2554.5,2.4504],[2554.4,1.5]],[[2555.1,2.4252229],[2555.4,0.82165068],[2555.5,1.23194938],[2555.6,1.74043856],[2555.7,6.19178124]]]
["bitfinex","ETHUSD",1726907196459,[[2554.9,0.3],[2554.7,2.3377],[2554.6,0.568906],[2554.5,3.0],[2554.2,0.24490638]],[[2555.1,0.0311229],[2555.2,0.82165068],[2555.3,1.23194938],[2555.4,3.91819917],[2555.5,2.05059204]]]
["bitfinex","ETHUSD",1726907230754,[[2554.9,35.3],[2554.7,2.2645],[2554.5,3.0],[2554.3,2.05458738],[2554.2,0.23755291]],[[2555.0,3.13735298],[2555.1,1.26327279],[2555.3,4.13619917],[2555.4,2.05394891],[2556.3,3.91197]]]
["bitfinex","ETHUSD",1726907307034,[[2554.9,35.3],[2554.6,2.3225],[2554.3,3.0],[2554.1,2.05456999],[2554.0,0.76137436]],[[2555.0,3.54173755],[2555.1,1.67372207],[2555.3,4.41488665],[2555.5,2.46394398],[2555.7,9.06638255]]]
["bitfinex","ETHUSD",1726907344145,[[2554.9,1.5],[2554.0,35.0],[2553.9,3.0],[2553.5,0.3],[2553.4,2.05128647]],[[2555.0,25.51508214],[2555.1,7.8588329],[2555.2,2.46043397],[2555.4,7.61745608],[2555.5,23.93769975]]]
["bitfinex","ETHUSD",1726907381737,[[2554.6,2.3186],[2553.9,3.0],[2553.8,35.0],[2553.6,2.05535995],[2550.3,3.89421609]],[[2554.7,24.0658335],[2554.9,3.01534077],[2555.1,9.1416738],[2555.3,14.00531124],[2557.1,6.10735168]]]
["bitfinex","ETHUSD",1726907417674,[[2554.5,2.4605],[2554.4,3.0],[2554.3,35.0],[2554.1,1.72214026],[2553.2,2.87110682]],[[2554.8,17.85],[2554.9,5.22751902],[2555.0,1.23322698],[2555.1,0.23973271],[2555.2,1.64409832]]]
["bitfinex","ETHUSD",1726907445708,[[2554.5,2.4314],[2554.4,0.6],[2554.2,1.72214026],[2553.8,5.29199658],[2553.6,0.51497069]],[[2554.7,0.92815255],[2554.8,0.82174823],[2554.9,1.23322698],[2555.0,19.49409832],[2555.1,8.67000414]]]
["bitfinex","ETHUSD",1726907472782,[[2554.4,1.5],[2554.1,38.0],[2554.0,4.12544026],[2553.6,2.0533993],[2553.5,1.42612078]],[[2554.5,0.92953391],[2554.6,0.81959938],[2554.7,3.67372698],[2554.8,2.04045958],[2554.9,19.89828416]]]
["bitfinex","ETHUSD",1726907514316,[[2554.1,35.0],[2554.0,2.4033],[2553.7,3.0],[2553.6,1.72214026],[2553.5,2.87000489]],[[2554.3,0.81807312],[2554.4,1.22677442],[2554.5,1.85535325],[2554.6,1.73357519],[2554.7,22.33700098]]]
["bitfinex","ETHUSD",1726907538564,[[2553.8,2.3336],[2553.5,0.3],[2553.3,4.72214026],[2552.9,0.48247069],[2552.8,2.29793205]],[[2554.1,0.81847012],[2554.2,1.22770518],[2554.3,21.3057272],[2554.4,4.44603921],[2558.8,18.16213021]]]
["bitfinex","ETHUSD",1726907570553,[[2553.8,3.91573],[2553.7,3.91587],[2553.5,6.53046],[2553.4,3.0],[2553.2,3.91663]],[[2553.9,2.32009157],[2554.0,1.22770518],[2554.1,21.88339923],[2554.2,2.04322418],[2554.3,1.72214026]]]
["bitfinex","ETHUSD",1726907661964,[[2553.8,1.5],[2553.6,4.02314026],[2553.5,0.3],[2553.3,3.91639],[2553.1,3.91673]],[[2553.9,29.86400659],[2554.0,6.37258976],[2554.1,2.4816],[2554.2,6.76667473],[2554.3,6.91499]]]
["bitfinex","ETHUSD",1726907694625,[[2553.8,1.5],[2553.7,2.4153],[2553.6,5.63806026],[2553.5,4.21608],[2552.8,0.61819384]],[[2553.9,21.58397504],[2554.1,6.98734394],[2554.2,7.81515],[2554.3,8.21125217],[2554.5,13.49435787]]]
["bitfinex","ETHUSD",1726907729960,[[2553.8,1.5],[2553.5,4.2161],[2553.3,2.2795],[2553.1,3.91678],[2552.4,3.91779]],[[2553.9,27.05980239],[2554.0,6.80028089],[2554.1,6.35668],[2554.2,2.45269523],[2554.3,6.9]]]
["bitfinex","ETHUSD",1726907769180,[[2553.8,1.5],[2553.5,0.3],[2553.4,1.72214026],[2553.2,2.3172],[2553.1,3.91669]],[[2553.9,39.9557852],[2554.0,10.70026089],[2554.1,2.86322875],[2554.2,3.91513],[2554.3,13.21344529]]]
["bitfinex","ETHUSD",1726907794144,[[2553.5,10.46490652],[2553.4,3.91634],[2553.2,3.91661],[2552.9,41.9171],[2552.5,2.29199335]],[[2553.6,21.36370827],[2553.7,1.63637233],[2553.8,2.04665796],[2554.1,2.45598955],[2554.2,10.10698124]]]
["bitfinex","ETHUSD",1726907849009,[[2553.5,0.3],[2553.1,4.04994026],[2553.0,3.91695],[2552.9,3.91699],[2552.5,3.91769]],[[2553.6,32.59279838],[2553.7,3.9159],[2553.8,2.86459626],[2553.9,6.9156],[2554.1,23.34334193]]]
["bitfinex","ETHUSD",1726907887833,[[2553.5,4.44664026],[2553.4,7.8325],[2553.0,3.91694],[2552.8,0.0066646],[2547.7,18.78713324]],[[2553.6,23.9568602],[2553.7,3.9],[2553.9,12.41599151],[2554.1,26.73995755],[2554.3,3.38437569]]]
["bitfinex","ETHUSD",1726907985350,[[2553.5,1.8],[2553.3,2.4131],[2553.2,5.63875026],[2553.1,3.91679],[2552.4,3.91786]],[[2553.6,31.30043618],[2553.7,14.60177897],[2553.8,2.2833],[2553.9,3.39009178],[2557.9,10.0]]]
["bitfinex","ETHUSD",1726908053676,[[2554.7,4.03094026],[2554.4,3.0],[2554.2,1.313934],[2554.0,3.91527],[2552.9,0.3930503]],[[2554.8,3.10028433],[2555.1,0.0311229],[2555.2,0.81948122],[2555.3,3.66424336],[2555.5,1.63893682]]]
["bitfinex","ETHUSD",1726908086948,[[2555.0,7.77581369],[2554.8,0.44639403],[2554.7,0.3],[2554.4,0.6],[2554.3,0.33084501]],[[2555.1,0.0311229],[2555.5,6.19178124],[2555.6,3.91976555],[2555.7,3.60784336],[2555.9,13.88672432]]]
["bitfinex","ETHUSD",1726908132496,[[2555.8,1.72214026],[2555.6,3.0],[2555.5,35.0],[2555.3,2.3832],[2554.5,2.90718515]],[[2555.9,0.0377875],[2556.0,3.28378122],[2556.1,1.22924336],[2556.3,1.63893682],[2556.6,2.45190848]]]
["bitfinex","ETHUSD",1726908160873,[[2555.1,1.72214026],[2554.7,2.2763],[2554.3,3.0],[2554.2,35.0],[2553.9,0.41427706]],[[2555.2,2.351],[2555.4,3.91887736],[2555.5,0.61329664],[2555.6,1.22991568],[2555.7,5.53988758]]]
["bitfinex","ETHUSD",1726908193667,[[2555.1,1.72189223],[2554.8,3.0],[2554.7,2.4974],[2553.9,1.64381969],[2553.7,2.04540086]],[[2555.4,3.07608459],[2555.5,21.79771113],[2555.6,6.38683736],[2555.7,5.14133162],[2555.9,0.0377875]]]
["bitfinex","ETHUSD",1726908235256,[[2555.7,1.72189223],[2555.4,2.4099],[2555.3,4.5],[2554.7,1.64381969],[2554.5,2.05076855]],[[2555.8,2.24964823],[2555.9,1.26266439],[2556.0,4.06768758],[2556.1,8.23861316],[2556.2,12.21]]]
["bitfinex","ETHUSD",1726908315244,[[2555.5,3.22189223],[2555.1,2.2722],[2554.8,3.0],[2554.5,1.64381969],[2554.4,2.0553765]],[[2555.6,7.12690617],[2555.7,2.3881],[2555.8,4.71744441],[2555.9,3.9503275],[2556.0,2.87207291]]]
["bitfinex","ETHUSD",1726908344519,[[2554.2,2.3984],[2554.1,1.72189223],[2553.8,35.0],[2553.7,3.0],[2553.5,0.3]],[[2554.6,0.0978803],[2554.7,3.18096515],[2554.8,7.01448433],[2554.9,1.22559772],[2555.0,11.73992154]]]
["bitfinex","ETHUSD",1726908384770,[[2554.3,8.11015223],[2554.2,3.91512],[2553.6,38.0],[2553.5,4.21617],[2553.3,1.64381969]],[[2554.4,3.47808548],[2554.6,5.5341303],[2554.7,4.40889488],[2554.9,10.27528386],[2573.3,23.7508121]]]
["bitfinex","ETHUSD",1726908417332,[[2553.7,3.91577],[2553.6,5.63790223],[2553.5,2.5503],[2553.3,41.91647],[2552.8,1.68160719]],[[2553.8,2.25921892],[2553.9,1.22782168],[2554.0,1.6341303],[2554.1,5.15301908],[2554.3,6.37032987]]]
["bitfinex","ETHUSD",1726908461349,[[2553.5,0.3],[2553.3,3.91638],[2553.2,1.72189223],[2553.1,6.22895],[2552.3,3.91799]],[[2553.6,8.11470493],[2553.7,2.04584388],[2553.8,3.91576],[2553.9,5.55529698],[2554.0,3.91554]]]
["bitfinex","ETHUSD",1726908485721,[[2553.5,0.9],[2553.1,6.22887],[2553.0,1.72189223],[2552.9,3.91699],[2552.8,0.0377875]],[[2553.6,15.96284599],[2553.7,6.98403505],[2553.9,6.9],[2554.0,2.86342857],[2556.8,7.46454095]]]
["bitfinex","ETHUSD",1726908532662,[[2552.3,1.6266875],[2552.2,3.9181],[2552.1,0.0377875],[2551.9,1.72189223],[2551.4,5.56314969]],[[2553.6,17.35521878],[2553.7,26.1340176],[2553.8,0.61378474],[2553.9,15.92547532],[2554.0,0.06820309]]]
["bitfinex","ETHUSD",1726908561024,[[2551.4,6.36921],[2551.3,3.9572575],[2551.1,1.72189223],[2550.9,3.92012],[2550.7,35.0]],[[2551.5,3.74694978],[2551.9,14.83768433],[2552.0,22.9595376],[2552.1,6.19178124],[2552.2,6.75658597]]]
["bitfinex","ETHUSD",1726908618367,[[2551.4,5.64120223],[2551.3,6.3799575],[2550.9,3.92013],[2550.8,35.0],[2550.7,3.0]],[[2551.7,3.91733007],[2551.8,4.97372094],[2551.9,23.8695376],[2552.0,11.74728998],[2552.1,8.30750916]]]
["bitfinex","ETHUSD",1726908660557,[[2551.4,3.91939],[2551.3,0.0377875],[2551.2,8.09859223],[2550.3,4.16293926],[2550.2,1.64381969]],[[2551.5,5.7211164],[2551.6,2.04665636],[2551.7,0.55],[2551.8,18.52776527],[2551.9,30.88847193]]]
["bitfinex","ETHUSD",1726908686557,[[2552.5,3.91654361],[2552.4,1.72189223],[2552.3,6.20143],[2551.7,3.9189],[2551.4,0.9]],[[2552.7,0.81846259],[2552.8,1.22803428],[2552.9,3.95023581],[2553.1,9.87992814],[2553.7,0.51844968]]]
["bitfinex","ETHUSD",1726908714019,[[2552.2,1.72189223],[2552.1,7.8365],[2551.8,37.3277],[2551.7,3.91893],[2550.8,1.64381969]],[[2552.3,3.07514105],[2552.5,2.71822603],[2552.6,8.46241581],[2552.7,14.30202438],[2736.5,0.04985437]]]
["bitfinex","ETHUSD",1726908746408,[[2552.3,3.91803],[2552.2,3.91818],[2552.1,1.72189223],[2552.0,2.38485799],[2551.8,3.91876]],[[2552.4,2.26086585],[2552.5,4.97257482],[2552.6,16.03417341],[2552.7,9.90989509],[2552.8,17.72348102]]]
["bitfinex","ETHUSD",1726908792236,[[2552.2,0.6],[2552.1,3.91822],[2552.0,1.74045022],[2551.9,3.91854],[2551.8,2.4495]],[[2552.3,7.56480086],[2552.4,2.2678],[2552.5,6.20793123],[2552.6,16.0111276],[2552.7,10.73714503]]]
["bitfinex","ETHUSD",1726908843300,[[2552.2,9.50567223],[2552.1,3.91832],[2552.0,0.01855799],[2551.9,38.91857],[2551.8,3.91878]],[[2552.3,3.48899595],[2552.4,1.64146914],[2552.6,2.05167015],[2552.8,12.55378543],[2553.0,6.78933822]]]
["bitfinex","ETHUSD",1726908896498,[[2552.2,10.67061725],[2552.1,3.91832],[2552.0,35.01855799],[2551.9,3.91857],[2551.8,3.91878]],[[2552.3,3.48156094],[2552.5,1.64146914],[2552.6,2.05242433],[2552.8,11.04649044],[2553.0,2.87339406]]]
["bitfinex","ETHUSD",1726908985406,[[2552.2,1.5],[2552.0,3.93704799],[2551.9,3.91851],[2551.7,4.12969223],[2551.5,38.91925]],[[2552.3,9.95217144],[2552.4,3.9179],[2552.5,6.35697796],[2552.6,3.91768],[2552.7,26.57296167]]]
["bitfinex","ETHUSD",1726909038542,[[2551.3,0.0377875],[2551.1,2.3719],[2550.9,9.56203223],[2550.5,6.9584975],[2550.1,3.92136]],[[2551.4,10.57376384],[2551.6,8.7245136],[2551.7,3.74694978],[2551.9,6.78629587],[2552.3,4.07156779]]]
["bitfinex","ETHUSD",1726909063556,[[2551.3,2.3443875],[2551.2,3.91971],[2551.1,5.64173223],[2550.8,3.92029],[2550.5,41.9584975]],[[2551.4,2.57460222],[2551.5,3.43367377],[2551.7,12.8124],[2551.8,6.26939],[2552.3,1.79014745]]]
["bitfinex","ETHUSD",1726909099374,[[2551.3,8.50964847],[2551.2,5.64158223],[2551.0,3.91997],[2550.8,3.0],[2550.5,1.91870062]],[[2551.4,3.0734643],[2551.6,1.23033829],[2551.7,5.38742253],[2551.8,2.04986055],[2552.2,3.91818]]]
["bitfinex","ETHUSD",1726909147370,[[2551.6,1.72189223],[2551.5,3.91915],[2551.4,2.3179],[2551.3,3.0377875],[2551.1,3.91984]],[[2551.7,4.06007021],[2551.8,2.04856958],[2551.9,5.50856314],[2552.0,2.4582835],[2552.1,27.7779676]]]
["bitfinex","ETHUSD",1726909187944,[[2551.5,3.91926],[2551.4,7.94027223],[2551.3,3.0377875],[2551.1,38.91984],[2550.8,1.64381969]],[[2551.6,4.78568308],[2551.7,2.05055854],[2551.9,7.10511989],[2552.0,3.9185],[2552.1,23.05982193]]]
["bitfinex","ETHUSD",1726909225326,[[2551.5,0.9],[2551.3,0.0377875],[2550.9,3.92009],[2550.8,1.72189223],[2550.7,3.92039]],[[2551.6,34.3556977],[2551.7,6.37485835],[2551.8,0.73576278],[2551.9,6.78388307],[2552.0,1.79014818]]]
["bitfinex","ETHUSD",1726909306894,[[2551.3,2.38831042],[2551.2,5.64161223],[2551.0,3.91992],[2550.7,3.92047],[2550.5,0.0377875]],[[2551.4,5.66745389],[2551.5,5.79593244],[2551.6,19.9595376],[2551.7,10.28772919],[2551.8,7.4099565]]]
["bitfinex","ETHUSD",1726909333559,[[2549.8,6.18117],[2549.7,0.0377875],[2549.6,5.64395223],[2549.3,6.9226],[2548.5,35.0]],[[2550.3,4.63491],[2550.4,7.1975315],[2550.5,1.77839725],[2550.6,1.63786301],[2550.7,15.00814076]]]
["bitfinex","ETHUSD",1726909366049,[[2549.3,2.3678],[2549.2,3.92267],[2549.0,5.69034551],[2548.8,3.92332],[2548.5,3.0]],[[2549.5,0.89491319],[2549.6,2.56108514],[2549.7,10.96954386],[2549.8,4.73814734],[2549.9,8.32385412]]]
["bitfinex","ETHUSD",1726909391722,[[2549.0,1.76734551],[2548.9,3.92324],[2548.6,6.3658],[2548.4,3.924],[2548.3,3.0]],[[2549.1,1.24386192],[2549.2,1.22781227],[2549.3,8.54548709],[2549.4,22.00687331],[2549.5,7.02272433]]]
["bitfinex","ETHUSD",1726909438261,[[2549.2,1.72955801],[2549.1,3.92287],[2549.0,0.9377875],[2548.9,6.18008],[2548.7,3.92355]],[[2549.3,3.05758613],[2549.4,1.22781227],[2549.5,2.04770844],[2549.6,8.4170859],[2549.7,7.82215]]]
["bitfinex","ETHUSD",1726909462148,[[2550.5,6.24399],[2550.4,5.65050801],[2550.2,3.92119],[2549.9,3.92169],[2549.8,3.0]],[[2550.6,7.64694978],[2550.8,3.10028433],[2550.9,0.81856981],[2551.0,1.22781227],[2551.1,11.73964425]]]
["bitfinex","ETHUSD",1726909496515,[[2550.8,1.5],[2550.5,1.72955801],[2550.4,3.92093],[2550.2,3.92117],[2550.1,2.272]],[[2550.9,13.36570225],[2551.0,10.27753923],[2551.1,3.91],[2551.2,2.93512415],[2553.1,6.10735168]]]
["bitfinex","ETHUSD",1726909544121,[[2550.3,5.65063801],[2550.2,6.37013],[2549.9,3.9217],[2549.8,3.0],[2549.5,1.64723955]],[[2550.4,3.46941318],[2550.5,1.642108],[2550.6,2.05256858],[2550.8,3.92036],[2550.9,9.1987823]]]
["bitfinex","ETHUSD",1726909622027,[[2550.4,7.29004942],[2550.3,6.3694],[2550.2,8.12126],[2549.9,3.92168],[2549.7,3.92201]],[[2550.5,2.23963037],[2550.6,0.82157749],[2550.7,1.23229217],[2550.8,1.64300045],[2550.9,2.05119568]]]
["bitfinex","ETHUSD",1726909655047,[[2550.9,1.72955801],[2550.8,3.92025],[2550.7,3.92047],[2550.3,9.31314],[2550.2,1.5]],[[2551.1,0.81810644],[2551.2,1.23229217],[2551.3,6.31267],[2551.4,1.64300045],[2551.5,2.04554887]]]
["bitfinex","ETHUSD",1726909691314,[[2551.2,3.91972],[2551.1,8.02340548],[2551.0,7.14950801],[2550.7,3.92048],[2550.6,3.23865]],[[2551.3,0.82072116],[2551.4,1.22955327],[2551.6,1.64300045],[2551.7,10.39457133],[2551.9,2.46232541]]]
["bitfinex","ETHUSD",1726909738913,[[2551.4,3.91938],[2551.3,5.64910801],[2551.2,3.0],[2551.1,2.3187],[2551.0,1.5]],[[2551.5,6.08192696],[2551.6,2.305],[2551.7,2.4646219],[2551.8,2.23927193],[2551.9,7.83741]]]
["bitfinex","ETHUSD",1726909775937,[[2550.9,3.92017],[2550.8,5.64987801],[2550.6,5.4778],[2550.5,38.92074],[2549.8,5.56907955]],[[2551.0,3.04932672],[2551.1,1.2294993],[2551.2,4.0369617],[2551.3,2.04930772],[2551.4,7.82949]]]
["bitfinex","ETHUSD",1726909805830,[[2550.3,1.72955801],[2550.2,3.92118],[2550.0,3.92146],[2549.8,2.409],[2549.7,6.92201]],[[2550.4,3.52663306],[2550.5,0.81892907],[2550.6,1.32880667],[2550.7,5.5622817],[2550.8,5.96711491]]]
["bitfinex","ETHUSD",1726909864618,[[2549.0,3.9608875],[2548.9,5.65272801],[2548.8,2.2569],[2548.5,3.92379],[2548.3,3.0]],[[2549.1,3.46260399],[2549.2,1.6417617],[2549.3,4.42613139],[2549.5,3.92236],[2549.6,3.75228264]]]
["bitfinex","ETHUSD",1726909874957,[[2549.0,5.99044551],[2548.9,3.92324],[2548.8,2.3355],[2548.5,3.92379],[2548.3,6.92418]],[[2549.1,3.46463346],[2549.2,1.6417617],[2549.3,4.42673496],[2549.5,4.55422182],[2549.6,3.75300693]]]
["bitfinex","ETHUSD",1726909948421,[[2550.1,6.28077974],[2550.0,7.54988395],[2549.9,3.92171],[2549.6,6.92215],[2549.2,5.98169897]],[[2550.2,3.47781542],[2550.3,1.6417617],[2550.4,2.05073112],[2550.6,12.45691084],[2550.7,26.3086376]]]
["bitfinex","ETHUSD",1726909988489,[[2550.2,3.92114],[2550.1,3.2974],[2550.0,2.02955801],[2549.8,3.9218],[2549.2,3.92268]],[[2550.5,2.4678],[2550.6,3.4984204],[2550.7,0.09802877],[2550.8,4.53496796],[2550.9,3.92022]]]
["bitfinex","ETHUSD",1726910023959,[[2550.6,7.54154344],[2550.5,7.16704781],[2550.3,3.92102],[2550.2,4.82119],[2550.1,38.0]],[[2550.7,0.89582601],[2550.8,2.16289923],[2550.9,3.97569602],[2551.0,1.63861048],[2551.3,0.63186182]]]
["bitfinex","ETHUSD",1726910054356,[[2550.5,6.25034801],[2550.3,6.24726],[2550.2,0.9],[2550.0,3.92155],[2549.7,6.92201]],[[2550.6,3.47310224],[2550.7,1.63861048],[2550.8,4.53549715],[2550.9,3.67784769],[2551.0,6.37901659]]]
["bitfinex","ETHUSD",1726910098684,[[2550.6,4.52064],[2550.5,8.80404801],[2550.1,3.92134],[2550.0,3.0],[2549.6,2.05841047]],[[2550.7,5.68661447],[2550.8,2.05120939],[2550.9,2.74694978],[2551.0,4.96025127],[2551.1,3.91991]]]
["bitfinex","ETHUSD",1726910125236,[[2549.9,5.65126801],[2549.7,3.922],[2549.6,2.4694],[2549.4,6.92244],[2549.1,3.92293]],[[2550.1,0.81902203],[2550.2,1.22924808],[2550.3,4.23296004],[2550.4,3.921],[2550.5,5.58610531]]]
["bitfinex","ETHUSD",1726910157371,[[2549.6,3.92218],[2549.5,1.72955801],[2549.4,6.6491658],[2549.0,3.9608375],[2548.8,3.0]],[[2549.7,3.04361367],[2549.8,1.22748531],[2549.9,1.63664708],[2550.0,19.9595376],[2550.5,16.30077642]]]
["bitfinex","ETHUSD",1726910246417,[[2550.4,1.5],[2550.2,1.72955801],[2550.1,3.92127],[2549.9,5.2705],[2549.7,3.92195]],[[2550.5,7.16205264],[2550.6,5.97166754],[2550.8,6.38162704],[2550.9,6.08603349],[2551.0,28.48511175]]]
["bitfinex","ETHUSD",1726910277115,[[2549.7,1.72955801],[2549.5,10.30515],[2549.1,41.92292],[2548.6,6.05012388],[2546.3,4.74946176]],[[2549.8,2.22527103],[2549.9,0.8193042],[2550.0,1.2289563],[2550.1,8.46731622],[2550.2,2.04826051]]]
["bitfinex","ETHUSD",1726910322718,[[2550.6,6.22814],[2550.5,5.65032801],[2550.1,3.92137],[2550.0,1.23351838],[2549.4,35.48089932]],[[2550.7,0.63186182],[2550.8,0.8193042],[2551.0,1.2289563],[2551.1,8.46583622],[2551.3,6.98784512]]]
["bitfinex","ETHUSD",1726910343021,[[2550.3,3.9211],[2550.2,4.18075801],[2550.0,0.3],[2549.9,1.2011208],[2549.8,3.92179]],[[2550.6,2.4194],[2550.7,0.8922167],[2550.8,5.57659135],[2550.9,5.1491463],[2551.0,1.6386084]]]
["bitfinex","ETHUSD",1726910370351,[[2551.0,5.64958801],[2550.9,3.92018],[2550.8,3.4585208],[2550.7,1.35124544],[2550.5,3.92072]],[[2551.1,6.37746745],[2551.2,1.6386084],[2551.4,4.40745817],[2551.5,12.75225327],[2551.8,3.48665817]]]
["bitfinex","ETHUSD",1726910399991,[[2551.7,6.17697],[2551.6,1.72955801],[2551.5,3.91914],[2551.3,3.91954],[2551.0,8.1222978]],[[2551.9,3.05926615],[2552.0,1.2289563],[2552.1,4.58362372],[2552.2,4.46723234],[2552.3,12.36812182]]]
["bitfinex","ETHUSD",1726910427329,[[2552.0,11.45992555],[2551.9,5.64819801],[2551.8,0.6],[2551.7,3.9189],[2551.6,4.81909]],[[2552.1,0.0377875],[2552.4,0.82061969],[2552.5,2.3092],[2552.6,1.2289563],[2552.7,2.25265023]]]
["bitfinex","ETHUSD",1726910505576,[[2553.6,4.24521745],[2553.5,9.54574801],[2553.3,3.91648],[2553.1,2.2948],[2552.9,5.56263456]],[[2553.7,5.42504271],[2553.8,1.6386084],[2554.0,2.0541953],[2554.1,0.61371244],[2554.2,12.46619785]]]
["bitfinex","ETHUSD",1726910537621,[[2553.4,7.90409801],[2553.3,5.1111588],[2553.1,3.91679],[2553.0,4.1947508],[2552.8,3.91724]],[[2553.5,0.89707047],[2553.6,0.8215024],[2553.7,1.23892548],[2553.8,5.54328776],[2553.9,2.0533808]]]
["bitfinex","ETHUSD",1726910574818,[[2553.5,6.84574801],[2553.4,3.91632],[2553.3,2.2582],[2553.2,3.91663],[2552.9,3.0]],[[2553.6,4.0445625],[2553.7,1.64978226],[2553.8,2.05446113],[2553.9,0.61378335],[2554.0,6.66208214]]]
["bitfinex","ETHUSD",1726910614910,[[2553.5,0.6],[2553.4,5.64581801],[2552.9,9.27509],[2552.7,1.64561456],[2550.9,4.7625114]],[[2553.6,8.12126015],[2553.7,2.06291338],[2553.9,6.997136],[2554.0,3.9155],[2554.2,14.61919752]]]
["bitfinex","ETHUSD",1726910658649,[[2553.6,5.64559801],[2553.5,5.41619],[2553.3,2.4291],[2553.2,3.0],[2553.1,3.91673]],[[2553.7,2.23893688],[2553.8,1.23332929],[2553.9,1.64494788],[2554.0,4.00481805],[2554.1,3.91529]]]
["bitfinex","ETHUSD",1726910706544,[[2553.6,5.94559801],[2553.5,4.81619],[2553.3,2.3601],[2553.2,3.91664],[2553.0,3.0]],[[2553.7,3.47719656],[2553.8,1.64494788],[2553.9,1.9498],[2554.0,2.05532152],[2554.1,3.91535]]]
["bitfinex","ETHUSD",1726910743984,[[2553.5,3.91619],[2553.3,7.92415801],[2553.0,3.91692],[2552.8,3.91719],[2552.7,38.48088818]],[[2553.6,0.89180574],[2553.7,1.23780674],[2553.8,1.64274485],[2553.9,4.00200587],[2554.2,31.99159225]]]
["bitfinex","ETHUSD",1726910775209,[[2553.6,9.52869609],[2553.5,6.4355828],[2553.3,3.91648],[2553.0,6.91692],[2552.9,1.64561456]],[[2553.7,0.82139305],[2553.8,1.23229594],[2553.9,2.25662263],[2554.0,14.27],[2554.2,25.6137152]]]
["bitfinex","ETHUSD",1726910816333,[[2554.4,1.72955801],[2554.2,2.3261],[2554.0,1.554152],[2553.9,3.0],[2553.5,1.64561456]],[[2554.5,0.0371505],[2554.7,1.43497101],[2554.8,1.23229594],[2554.9,1.64289207],[2555.0,18.267813]]]
["bitfinex","ETHUSD",1726910903753,[[2554.0,3.91542],[2553.9,1.72955801],[2553.8,2.3586],[2553.7,3.0],[2553.3,2.17527771]],[[2554.1,3.03909705],[2554.2,1.23201739],[2554.3,1.64460798],[2554.4,2.05354116],[2554.5,1.9869505]]]
["bitfinex","ETHUSD",1726910937238,[[2554.1,1.72955801],[2554.0,2.2944],[2553.7,3.0],[2553.4,1.64561456],[2553.3,2.05419533]],[[2554.2,0.88764605],[2554.3,0.82155718],[2554.4,1.23201739],[2554.5,3.63155848],[2554.6,2.05207609]]]
["bitfinex","ETHUSD",1726910982643,[[2554.1,1.5],[2553.9,5.64511801],[2553.7,6.37225],[2553.2,1.64561456],[2553.1,5.97186104]],[[2554.2,7.59565775],[2554.3,2.05258579],[2554.4,3.91489],[2554.5,6.41493345],[2558.9,47.43]]]
["bitfinex","ETHUSD",1726911014813,[[2554.1,9.02996268],[2553.9,3.91543],[2553.6,3.91601],[2553.5,3.0],[2553.3,1.64561456]],[[2554.2,2.55570766],[2554.3,1.64223455],[2554.5,4.03937048],[2554.6,3.91452],[2554.9,2.87338798]]]
["bitfinex","ETHUSD",1726911049597,[[2554.4,5.96930461],[2554.3,2.71915078],[2554.1,5.41527],[2553.8,1.64561456],[2553.7,2.04995808]],[[2554.5,0.0371505],[2554.9,0.82127207],[2555.0,1.23147611],[2555.1,10.96203455],[2555.2,4.95202706]]]
["bitfinex","ETHUSD",1726911091691,[[2554.4,7.3285658],[2554.3,1.72955801],[2553.9,1.64561456],[2553.8,2.05438665],[2553.7,0.52966315]],[[2554.5,0.0371505],[2554.7,0.82163565],[2554.9,1.23249863],[2555.0,6.33898433],[2555.2,0.0371505]]]
["bitfinex","ETHUSD",1726911119873,[[2554.5,2.58413381],[2554.4,6.8162],[2553.9,1.64561456],[2553.8,2.05215325],[2553.7,1.08731663]],[[2554.8,0.82138131],[2554.9,1.23203028],[2555.0,1.64223455],[2555.1,9.3198],[2555.2,2.09079534]]]
["bitfinex","ETHUSD",1726911185098,[[2554.8,1.72838266],[2554.6,2.377],[2554.4,3.0],[2553.9,1.64561456],[2553.8,0.52966315]],[[2555.0,0.54800088],[2555.1,3.77309659],[2555.2,3.65671221],[2555.3,19.81223455],[2555.4,3.91336]]]
["bitfinex","ETHUSD",1726911210162,[[2554.8,1.72838266],[2554.6,3.0],[2554.5,2.2791],[2554.2,1.64561456],[2554.1,1.64561456]],[[2554.9,3.45418422],[2555.0,3.41926938],[2555.1,0.56833502],[2555.2,4.04219799],[2555.3,3.9]]]
["bitfinex","ETHUSD",1726911238139,[[2554.3,4.20365801],[2554.0,0.32790401],[2553.9,3.0],[2553.4,1.64561456],[2553.3,2.05058689]],[[2554.5,0.88198735],[2554.6,1.43593354],[2554.7,1.23259892],[2554.8,3.68990721],[2554.9,5.96707215]]]
["bitfinex","ETHUSD",1726911267604,[[2553.5,5.64569801],[2553.4,3.91627],[2553.1,2.3889],[2552.9,3.0],[2444.6,1.73312447]],[[2553.8,3.17866731],[2553.9,0.82237814],[2554.0,5.502967],[2554.1,4.38918433],[2554.2,9.86305111]]]
["bitfinex","ETHUSD",1726911299433,[[2553.8,1.2],[2553.6,2.3689],[2553.4,5.64585801],[2553.3,3.91638],[2552.7,1.64561456]],[[2553.9,8.48801271],[2554.0,18.54031808],[2554.1,7.16201809],[2554.2,3.9],[2554.3,6.79113636]]]
["bitfinex","ETHUSD",1726911335503,[[2554.5,2.3689],[2554.4,1.72955801],[2553.9,3.0],[2553.8,1.2],[2553.4,0.52265348]],[[2555.0,9.20374627],[2555.1,11.38287722],[2555.2,16.15399544],[2555.3,1.64477011],[2555.4,9.41542219]]]
["bitfinex","ETHUSD",1726911376019,[[2554.9,3e-08],[2554.5,0.9],[2554.1,2.4296],[2554.0,1.72955801],[2553.7,3.0]],[[2555.0,16.20703587],[2555.1,5.64339801],[2555.2,2.91044259],[2555.3,3.91346],[2555.4,6.39407628]]]
["bitfinex","ETHUSD",1726911459631,[[2554.2,1.72955801],[2554.1,2.3319],[2553.9,3.0],[2553.6,0.2043797],[2553.3,2.15440802]],[[2554.6,1.96831851],[2554.7,0.82185406],[2554.8,5.14715742],[2555.0,5.55785678],[2555.1,2.049382]]]
["bitfinex","ETHUSD",1726911491713,[[2554.4,0.3],[2554.3,2.2723],[2553.8,3.0],[2553.7,1.64561456],[2553.6,2.25328579]],[[2554.6,3.48583453],[2554.7,1.23293742],[2554.8,0.09786025],[2554.9,1.64391678],[2555.0,2.05285068]]]
["bitfinex","ETHUSD",1726911530168,[[2554.4,0.3],[2554.1,4.00185801],[2553.9,3.0],[2553.6,0.2043797],[2553.5,1.64561456]],[[2554.5,7.4592432],[2554.6,2.07396947],[2554.7,5.86417],[2554.8,6.38076115],[2555.0,14.27]]]
["bitfinex","ETHUSD",1726911566280,[[2553.9,4.51555],[2553.8,2.4481],[2553.7,3.91581],[2553.6,1.72955801],[2553.4,3.9163]],[[2554.0,3.03388735],[2554.1,1.23304373],[2554.2,1.9498],[2554.3,2.25770779],[2554.4,5.96869319]]]
["bitfinex","ETHUSD",1726911603322,[[2553.9,6.41601143],[2553.8,3.91562],[2553.7,1.72955801],[2553.5,3.91617],[2553.2,6.9166]],[[2554.0,2.20748571],[2554.1,1.23209355],[2554.2,4.3900883],[2554.3,2.66730212],[2554.4,7.81484]]]
["bitfinex","ETHUSD",1726911630533,[[2553.5,0.6],[2553.2,6.91654],[2553.1,4.00165801],[2553.0,3.91684],[2552.8,3.91723]],[[2553.6,6.241122],[2553.7,5.55903852],[2553.8,2.66823265],[2553.9,18.18558],[2554.1,2.46536319]]]
["bitfinex","ETHUSD",1726911675220,[[2553.7,9.48010538],[2553.6,3.91604],[2553.5,1.3162008],[2553.4,3.91626],[2553.3,3.0]],[[2553.8,2.14282146],[2554.0,1.23330158],[2554.1,1.64383695],[2554.2,4.80184496],[2554.4,28.02069422]]]
["bitfinex","ETHUSD",1726911719216,[[2554.4,2.4526],[2554.3,3.91488],[2554.1,1.72955801],[2553.9,3.91556]],[[2554.5,3.43251086],[2554.6,6.17597825],[2554.7,2.05033957],[2554.8,5.864],[2555.0,28.01440748]]]
["bitfinex","ETHUSD",1726911791940,[[2554.1,5.41409433],[2554.0,3.91529],[2553.8,1.72955801],[2553.7,2.2861],[2553.6,6.91601]],[[2554.2,8.2561831],[2554.3,2.05524322],[2554.6,6.39932037],[2554.7,11.27],[2556.7,6.09912719]]]
["bitfinex","ETHUSD",1726911841179,[[2554.3,3.91496],[2554.1,5.41407433],[2554.0,1.72955801],[2553.9,2.4339],[2553.7,3.0]],[[2554.4,4.62897593],[2554.6,1.62496017],[2554.7,1.7421183],[2554.8,20.23659891],[2555.0,13.74675069]]]
["bitfinex","ETHUSD",1726911877175,[[2554.1,1.49882433],[2553.9,5.64499801],[2553.7,6.31966],[2553.5,3.91613],[2553.4,3.0]],[[2554.2,2.97746788],[2554.3,2.88411088],[2554.4,24.3544695],[2554.5,2.05211778],[2554.6,4.30570023]]]
["bitfinex","ETHUSD",1726911916236,[[2554.4,2.4995],[2554.3,1.72955801],[2554.1,2.46315356],[2553.8,3.0],[2553.5,5.56174456]],[[2554.5,2.98828824],[2554.6,1.25229378],[2554.7,1.64521776],[2554.8,5.56672],[2554.9,2.05351212]]]
["bitfinex","ETHUSD",1726911950540,[[2552.8,7.98821801],[2552.6,3.91746],[2552.5,3.0],[2551.8,0.51618682],[2551.7,3.91882]],[[2553.3,7.85161851],[2553.4,14.27],[2553.5,5.22006939],[2553.6,3.97566025],[2553.7,15.18591]]]
["bitfinex","ETHUSD",1726911983072,[[2553.2,7.96020801],[2553.1,3.91678],[2552.5,3.91771],[2552.4,3.0],[2552.3,3.918]],[[2553.3,0.01851851],[2553.4,4.72061961],[2553.5,1.23092942],[2553.6,18.658189],[2553.7,11.07302863]]]
["bitfinex","ETHUSD",1726912027432,[[2553.2,11.94687781],[2553.1,3.9168],[2552.8,3.91721],[2552.6,3.91755],[2552.4,4.64561456]],[[2553.3,3.42685802],[2553.5,1.64397974],[2553.6,19.07197294],[2553.7,7.37],[2554.0,6.91552]]]
["bitfinex","ETHUSD",1726912083684,[[2553.2,2.5],[2553.0,10.30943],[2552.8,1.72955801],[2552.7,3.0],[2552.5,3.91764]],[[2553.3,6.35906559],[2553.4,2.05749562],[2553.5,3.91619],[2553.6,5.21594453],[2553.7,11.8997585]]]
["bitfinex","ETHUSD",1726912177686,[[2553.2,11.73965],[2553.1,3.91671],[2552.9,3.91708],[2552.7,5.55464733],[2552.5,3.91771]],[[2553.3,0.01851851],[2553.4,0.82266762],[2553.6,3.97906645],[2553.7,10.66532223],[2554.1,20.0407]]]
["bitfinex","ETHUSD",1726912258055,[[2553.9,3.91558],[2553.6,12.25397901],[2553.3,1.6389313],[2553.2,4.84700708],[2553.0,2.45881833]],[[2554.1,0.82266762],[2554.2,1.23211667],[2554.3,10.66532223],[2554.4,2.05465067],[2554.7,28.94558081]]]
["bitfinex","ETHUSD",1726912291019,[[2554.3,5.64451801],[2554.2,3.91499],[2553.9,2.4134],[2553.8,3.91566],[2553.2,6.84336346]],[[2554.4,6.90579017],[2554.5,1.23211667],[2554.6,3.29532223],[2554.8,27.60635681],[2555.5,3.46191136]]]
["bitfinex","ETHUSD",1726912342361,[[2554.3,1.72955801],[2554.2,2.5],[2554.1,2.309],[2554.0,3.0],[2553.7,3.91583]],[[2554.6,0.82253092],[2554.7,1.23363803],[2554.8,4.3308841],[2554.9,8.71316045],[2556.6,4.75443023]]]
["bitfinex","ETHUSD",1726912382537,[[2554.4,3.91481],[2554.3,8.03521801],[2554.2,2.5],[2554.1,3.91518],[2554.0,3.0]],[[2554.5,3.01018281],[2554.7,1.23363803],[2554.8,1.64282223],[2554.9,6.45408701],[2555.0,11.27]]]
["bitfinex","ETHUSD",1726912406859,[[2554.5,3.0],[2554.4,2.82789469],[2554.3,1.72955801],[2554.2,2.2562],[2553.7,1.6389313]],[[2554.7,0.82182321],[2554.8,2.88613803],[2554.9,3.48763775],[2555.1,5.96581659],[2559.8,10.0371505]]]
["bitfinex","ETHUSD",1726912444362,[[2554.4,8.14428801],[2554.3,3.91496],[2554.1,5.2927],[2554.0,3.91534],[2552.9,35.0]],[[2554.5,2.19403443],[2554.6,1.23363803],[2554.7,3.29532223],[2554.8,2.05420766],[2554.9,5.66106978]]]
["bitfinex","ETHUSD",1726912525061,[[2554.8,1.72955801],[2554.7,3.0],[2554.6,2.4387],[2554.3,35.0],[2554.2,1.63526923]],[[2554.9,2.19342603],[2555.0,1.23097299],[2555.1,1.64129733],[2555.2,3.74532329],[2555.4,8.5616252]]]
["bitfinex","ETHUSD",1726912557366,[[2555.1,6.28842257],[2555.0,2.05639454],[2554.8,0.5],[2554.5,35.0],[2549.4,2.41146902]],[[2555.2,0.0371505],[2555.6,7.37],[2555.7,0.82227166],[2555.8,2.88347299],[2555.9,15.91129733]]]
["bitfinex","ETHUSD",1726912598533,[[2555.1,1.72955801],[2555.0,2.4919],[2554.9,1.5],[2554.5,3.0],[2554.2,1.63526923]],[[2555.2,0.90195719],[2555.3,0.82227166],[2555.4,2.88347299],[2555.5,5.54129733],[2555.6,13.33423921]]]
["bitfinex","ETHUSD",1726912641958,[[2555.5,3.98185801],[2555.1,1.0],[2554.9,4.5],[2554.6,1.63526923],[2554.3,2.69402872]],[[2555.6,2.97488636],[2555.8,1.23097299],[2555.9,3.36442648],[2556.0,3.74299998],[2556.2,20.64607938]]]
["bitfinex","ETHUSD",1726912695233,[[2555.4,3.22955801],[2555.2,2.2609],[2554.7,3.0],[2554.4,1.63526923],[2554.2,2.04470235]],[[2555.5,8.33452409],[2555.6,5.96597879],[2555.8,3.91278],[2555.9,6.97692418],[2556.0,1.78410028]]]
["bitfinex","ETHUSD",1726912728093,[[2554.6,2.4049],[2554.5,1.72955801],[2554.2,3.0],[2553.8,35.0],[2553.6,1.63526923]],[[2554.7,2.98245619],[2554.8,1.23176877],[2554.9,2.4120898],[2555.0,2.05348648],[2555.1,3.91384]]]
["bitfinex","ETHUSD",1726912756489,[[2554.7,2.4615],[2554.6,2.14866381],[2554.3,0.32751094],[2553.8,4.63526923],[2553.7,2.04413946]],[[2554.8,0.82106588],[2555.0,1.23176877],[2555.1,5.95087194],[2555.2,25.03944978]]]
["bitfinex","ETHUSD",1726912790896,[[2555.5,1.72955801],[2555.3,2.4593],[2555.1,0.5],[2554.9,3.0],[2554.2,36.63526923]],[[2555.7,2.47375229],[2555.8,1.23176877],[2555.9,0.0978294],[2556.0,14.7100414],[2556.1,20.23030405]]]
["bitfinex","ETHUSD",1726912875715,[[2555.5,4.158],[2555.3,1.72955801],[2555.2,2.4465],[2554.9,3.0],[2554.5,1.63526923]],[[2555.6,6.48263093],[2555.8,5.56519],[2555.9,16.73498843],[2556.0,5.69646028],[2556.1,2.87581984]]]
["bitfinex","ETHUSD",1726912919131,[[2555.5,8.17225801],[2554.9,3.0],[2554.7,36.63526923],[2554.6,2.04565571],[2554.4,1.07985219]],[[2555.6,3.39753315],[2555.7,1.64311998],[2555.8,2.053772],[2556.0,3.43660028],[2556.1,41.21963467]]]
["bitfinex","ETHUSD",1726912969215,[[2555.5,4.158],[2555.4,1.72955801],[2555.1,2.3734],[2554.9,3.0],[2554.5,1.63526923]],[[2555.6,5.54720071],[2555.7,3.70587818],[2555.8,7.81269],[2555.9,20.64657381],[2556.0,0.0371505]]]
["bitfinex","ETHUSD",1726913011361,[[2555.5,0.62731821],[2554.7,1.72955801],[2554.6,2.4904],[2554.0,35.0],[2553.9,1.63526923]],[[2555.6,19.63528991],[2555.7,9.54251801],[2555.8,2.90722782],[2555.9,7.31051223],[2556.0,0.0371505]]]
["bitfinex","ETHUSD",1726913054213,[[2554.1,1.72955801],[2554.0,3.91542],[2553.9,2.4979],[2553.8,3.91562],[2553.7,3.0]],[[2554.3,0.86393929],[2554.4,0.82088891],[2554.5,5.14600337],[2554.6,21.48005782],[2554.8,2.66120663]]]
["bitfinex","ETHUSD",1726913102865,[[2553.9,2.2655],[2553.5,3.0],[2553.4,1.63526923],[2553.3,2.05125346],[2552.3,6.44187186]],[[2554.2,3.40413549],[2554.3,1.64177782],[2554.5,6.0680742],[2554.6,5.56821],[2554.7,6.36659211]]]
["bitfinex","ETHUSD",1726913137460,[[2554.6,1.72955801],[2554.4,3.3811018],[2554.3,5.41496],[2554.1,0.5],[2554.0,0.3995058]],[[2554.7,0.86882346],[2554.8,0.82196024],[2554.9,1.23392226],[2555.0,10.66547782],[2555.1,2.05364495]]]
["bitfinex","ETHUSD",1726913230416,[[2554.4,2.49337582],[2554.2,5.64466801],[2554.1,6.17426],[2553.9,3.0],[2553.3,2.46397397]],[[2554.5,6.06939206],[2554.6,1.6537],[2554.7,5.96959835],[2554.8,3.91432],[2554.9,2.46628602]]]
["bitfinex","ETHUSD",1726913269431,[[2554.4,6.17125801],[2554.3,3.91488],[2553.9,3.0],[2553.1,2.8758745],[2549.3,18.84982806]],[[2554.5,53.41875025],[2554.6,1.64428682],[2554.7,2.05561953],[2554.8,14.27],[2554.9,6.38079344]]]
["bitfinex","ETHUSD",1726913311033,[[2553.5,4.12955801],[2553.3,7.83278],[2553.0,3.0371505],[2552.6,5.55273923],[2550.8,4.73826717]],[[2553.6,2.99932464],[2553.8,5.14766352],[2553.9,17.56625137],[2554.0,5.96809668],[2554.2,2.46312802]]]
["bitfinex","ETHUSD",1726913345323,[[2553.5,1.5],[2553.4,4.16545801],[2553.2,3.91665],[2553.1,3.91671],[2553.0,0.0371505]],[[2553.6,2.99802335],[2553.7,5.14787352],[2553.8,3.38950115],[2553.9,21.88925854],[2554.0,2.90722782]]]
["bitfinex","ETHUSD",1726913392759,[[2553.3,2.3569],[2553.2,1.72955801],[2553.0,3.9540205],[2552.8,3.91719],[2552.6,3.91755]],[[2553.4,5.57763699],[2553.5,5.97087809],[2553.7,8.03532571],[2553.8,16.01694978],[2553.9,6.79218333]]]
["bitfinex","ETHUSD",1726913439457,[[2553.0,0.0371505],[2552.8,6.33416],[2552.7,5.64687801],[2552.3,3.91802],[2552.2,0.0371505]],[[2553.1,3.94122462],[2553.2,2.05558907],[2553.3,3.9165],[2553.4,4.12040688],[2553.5,38.1458476]]]
["bitfinex","ETHUSD",1726913486638,[[2553.0,2.5371505],[2552.8,3.91726],[2552.7,3.91733],[2552.6,1.72955801],[2552.5,2.4518]],[[2553.1,7.64509711],[2553.2,0.72541474],[2553.3,3.9165],[2553.4,6.380712],[2553.6,17.14496066]]]
["bitfinex","ETHUSD",1726913573733,[[2553.0,2.5371505],[2552.8,1.72955801],[2552.6,10.17615],[2552.2,3.9553005],[2551.7,2.46791468]],[[2553.1,4.58082307],[2553.2,7.81673],[2553.3,3.91652],[2553.4,2.46585798],[2553.6,6.79288431]]]
["bitfinex","ETHUSD",1726913626300,[[2552.4,1.0],[2552.2,8.04198851],[2552.1,3.91821],[2551.9,3.0],[2551.6,1.63526923]],[[2552.5,3.39014278],[2552.7,5.57112],[2552.8,3.91727],[2552.9,3.9],[2553.1,20.90779164]]]
["bitfinex","ETHUSD",1726913662853,[[2552.6,3.91757],[2552.5,7.95610173],[2552.4,1.5],[2552.2,0.0371505],[2552.1,3.91832]],[[2552.7,2.17971741],[2552.8,0.8212328],[2552.9,1.23295815],[2553.0,19.31459398],[2553.1,5.96950689]]]
["bitfinex","ETHUSD",1726913714857,[[2552.8,5.64681801],[2552.6,3.91755],[2552.4,4.8491],[2552.3,3.91799],[2552.2,3.0371505]],[[2552.9,0.82104392],[2553.0,2.88678742],[2553.1,1.6439442],[2553.2,2.05336188],[2553.3,3.9165]]]
["bitfinex","ETHUSD",1726913744015,[[2552.8,2.0],[2552.6,0.5],[2552.3,5.64754801],[2552.2,0.0371505],[2552.1,6.29954]],[[2552.9,13.68305535],[2553.0,7.81703],[2553.1,2.46302416],[2553.2,3.91667],[2553.3,4.6030862]]]
["bitfinex","ETHUSD",1726913801192,[[2550.8,9.17519886],[2550.7,5.9576205],[2550.5,3.92071],[2550.4,41.92088],[2550.1,5.56716011]],[[2550.9,1.74694978],[2551.4,8.18813623],[2551.5,1.22720435],[2551.6,1.63627247],[2551.7,17.97100717]]]
["bitfinex","ETHUSD",1726913820799,[[2551.4,3.91941],[2551.2,3.9197],[2551.1,2.4374],[2551.0,1.72955801],[2550.9,3.92012]],[[2551.5,5.4549052],[2551.6,0.81813623],[2551.7,1.32519251],[2551.8,31.82249767],[2551.9,16.31674247]]]
["bitfinex","ETHUSD",1726913851429,[[2551.1,6.33947],[2551.0,5.64956801],[2550.9,5.68014885],[2550.7,5.5371505],[2550.5,3.92079]],[[2551.2,2.99017655],[2551.3,1.23111662],[2551.4,1.73563223],[2551.5,1.64149107],[2551.6,9.42197872]]]
["bitfinex","ETHUSD",1726913898611,[[2551.1,1.5],[2550.7,0.0371505],[2550.5,5.65031801],[2550.4,2.475],[2550.3,3.9211]],[[2551.2,13.79056503],[2551.3,7.81965],[2551.4,4.18790299],[2551.5,3.91935],[2551.6,5.86806915]]]
["bitfinex","ETHUSD",1726913971622,[[2549.9,0.0371505],[2549.7,3.92191],[2549.6,8.09335801],[2549.2,3.9598805],[2549.1,3.0]],[[2550.1,2.99420825],[2550.2,6.89814396],[2550.3,19.9595376],[2550.4,19.84466],[2552.9,6.11283887]]]
["bitfinex","ETHUSD",1726914001617,[[2549.4,0.32930773],[2549.2,2.5062505],[2549.1,3.92283],[2549.0,0.32929574],[2548.4,0.0371505]],[[2549.6,5.57592],[2550.0,8.07264178],[2550.1,11.01749841],[2550.2,1.74694978],[2550.3,26.74969228]]]
["bitfinex","ETHUSD",1726914036766,[[2549.2,3.9599405],[2549.0,6.58571606],[2548.9,1.72955801],[2548.7,3.92353],[2548.2,1.64582011]],[[2549.3,3.00170461],[2549.4,2.97592363],[2549.5,3.29284856],[2549.6,2.04745998],[2549.7,23.8816476]]]
["bitfinex","ETHUSD",1726914080474,[[2549.2,2.5371505],[2548.8,6.27552],[2548.7,1.72955801],[2548.6,3.9236],[2548.3,5.56993011]],[[2549.3,11.06518783],[2549.4,5.66944978],[2549.5,2.46263978],[2549.6,1.72955801],[2549.7,22.83261734]]]
["bitfinex","ETHUSD",1726914112930,[[2547.7,0.0375727],[2547.6,6.40365],[2547.4,1.72955801],[2547.2,3.92586],[2547.0,3.0375727]],[[2548.1,4.94465984],[2548.2,1.22604172],[2548.3,19.9595376],[2548.4,21.28544058],[2548.5,2.70922508]]]
["bitfinex","ETHUSD",1726914152056,[[2548.8,3.9233],[2548.6,6.34113],[2548.5,1.72955801],[2548.4,1.0],[2547.5,1.23243889]],[[2548.9,2.83842134],[2549.0,2.90722782],[2549.1,22.43059874],[2549.2,5.12604172],[2549.4,3.38167207]]]
["bitfinex","ETHUSD",1726914190685,[[2548.7,4.75356376],[2548.6,3.92369],[2548.5,4.07005801],[2548.4,3.92397],[2548.2,5.15676889]],[[2548.8,2.12457758],[2549.0,4.54195011],[2549.1,2.05096264],[2549.2,5.5537],[2549.3,22.42069277]]]
["bitfinex","ETHUSD",1726914273764,[[2548.8,8.05606801],[2548.7,6.42356],[2548.6,3.92371],[2548.4,3.92399],[2548.1,4.23243889]],[[2548.9,3.35324794],[2549.0,4.54831509],[2549.2,2.05167095],[2549.3,20.3694257],[2549.6,15.41683088]]]
["bitfinex","ETHUSD",1726914334815,[[2549.2,3.92279],[2549.1,5.65250801],[2549.0,6.19068],[2548.9,5.92326],[2548.6,5.15614889]],[[2549.3,18.81067537],[2549.4,6.46741984],[2549.5,1.23092403],[2549.6,3.29478727],[2549.7,2.05109076]]]
["bitfinex","ETHUSD",1726914374377,[[2550.0,3.92145],[2549.9,3.9217],[2549.7,3.92199],[2549.3,5.65212801],[2549.2,5.9976]],[[2550.1,8.00395891],[2550.2,2.17886494],[2550.3,2.04796703],[2550.4,1.72955801],[2550.5,2.45756043]]]
["bitfinex","ETHUSD",1726914412951,[[2550.1,11.84177981],[2550.0,3.92145],[2549.9,3.9217],[2549.7,3.92199],[2549.5,8.3963718]],[[2550.2,1.74694978],[2550.5,4.72003654],[2550.6,19.18983395],[2550.7,10.27722782],[2550.8,1.67865997]]]
["bitfinex","ETHUSD",1726914462369,[[2550.7,8.9381858],[2550.6,5.65019801],[2550.5,3.92077],[2550.4,3.0],[2550.3,3.92108]],[[2550.8,0.0375727],[2551.1,2.56698632],[2551.2,2.88399635],[2551.4,9.01108727],[2552.0,5.86937891]]]
["bitfinex","ETHUSD",1726914508746,[[2551.0,3.92003],[2550.9,3.92016],[2550.7,6.42046],[2550.6,5.65012801],[2550.4,3.0]],[[2551.1,7.35915592],[2551.2,2.46482801],[2551.4,5.00098464],[2551.6,20.90433812],[2735.5,0.42236399]]]
["bitfinex","ETHUSD",1726914562426,[[2551.0,6.42003],[2550.9,3.92016],[2550.8,2.4561],[2550.7,3.92046],[2550.6,3.92063]],[[2551.1,4.43587142],[2551.2,6.36485058],[2551.3,1.6537],[2551.4,2.87565901],[2551.7,14.17641857]]]
["bitfinex","ETHUSD",1726914646494,[[2551.5,3.91926],[2551.4,3.91939],[2551.1,3.91983],[2550.8,6.18812],[2550.6,1.72955801]],[[2551.6,7.99920346],[2551.7,1.32847946],[2551.8,1.64005767],[2552.0,23.51698206],[2552.1,3.0]]]
["bitfinex","ETHUSD",1726914695272,[[2551.0,3.92002],[2550.9,6.39706],[2550.7,5.65002801],[2550.6,3.92062],[2550.5,1.0]],[[2551.1,3.36919814],[2551.2,5.15422663],[2551.3,2.0509183],[2551.4,14.27],[2551.5,20.42063956]]]
["bitfinex","ETHUSD",1726914736726,[[2551.0,5.92002],[2550.9,6.26146],[2550.7,5.65002801],[2550.6,3.92063],[2550.3,1.23500309]],[[2551.1,5.49679679],[2551.2,9.4671211],[2551.4,4.84972483],[2551.5,17.9595376],[2551.6,0.6520918]]]
["bitfinex","ETHUSD",1726914776265,[[2551.1,3.91987],[2551.0,8.82622],[2550.9,3.92016],[2550.8,1.72955801],[2550.4,5.15593309]],[[2551.2,6.89176803],[2551.3,5.54431374],[2551.4,2.05375748],[2551.5,17.9595376],[2551.6,2.3885727]]]
["bitfinex","ETHUSD",1726914813399,[[2551.1,6.41987],[2551.0,3.92002],[2550.7,3.9204],[2550.6,2.2526],[2550.5,4.72955801]],[[2551.2,11.56919953],[2551.3,3.9],[2551.4,4.19367121],[2551.5,17.9595376],[2551.6,2.91237143]]]
["bitfinex","ETHUSD",1726914868182,[[2551.2,3.91964],[2551.1,0.5],[2550.6,4.10405801],[2550.4,3.0],[2550.1,1.23500309]],[[2551.3,8.75015646],[2551.5,2.05062704],[2551.6,0.0375727],[2551.7,4.60001886],[2555.7,99.83]]]
["bitfinex","ETHUSD",1726914898042,[[2551.1,0.5],[2550.9,2.2784],[2550.8,1.72955801],[2550.4,3.0],[2549.9,2.05472247]],[[2551.2,5.52241074],[2551.3,24.89179087],[2551.4,2.4176],[2551.6,2.49814513],[2552.0,7.30956638]]]
["bitfinex","ETHUSD",1726914932309,[[2551.1,0.4988228],[2550.9,2.3769],[2550.7,3.0],[2550.5,1.72955801],[2550.3,1.23500309]],[[2551.2,9.21265516],[2551.3,3.9],[2551.4,22.84543693],[2551.6,2.91363859],[2551.7,18.5986884]]]
["bitfinex","ETHUSD",1726915015214,[[2550.5,2.83636594],[2550.3,4.72955801],[2550.0,1.23500309],[2549.9,1.64667079],[2549.8,35.0]],[[2550.6,2.99259416],[2550.7,1.23073225],[2550.8,1.64097633],[2550.9,2.05199685],[2551.0,1.51293374]]]
["bitfinex","ETHUSD",1726915052232,[[2551.0,3.74626538],[2550.9,4.46265381],[2550.6,0.5],[2550.5,1.23500309],[2550.3,1.64667079]],[[2551.4,0.8206818],[2551.5,1.23073225],[2551.6,9.04854903],[2551.7,18.75772192],[2552.4,4.56999383]]]
["bitfinex","ETHUSD",1726915087657,[[2551.5,4.22135801],[2551.4,3.0],[2551.3,1.0],[2550.8,1.23500309],[2550.7,35.0]],[[2551.6,0.0375727],[2551.9,5.10339993],[2552.0,19.19026985],[2552.1,1.64097633],[2552.2,11.85491095]]]
["bitfinex","ETHUSD",1726915117971,[[2551.4,5.88875],[2551.3,2.72955801],[2551.1,1.23500309],[2551.0,36.64667079],[2550.9,2.05828952]],[[2551.5,1.0],[2551.6,0.8582545],[2551.8,1.23073225],[2551.9,2.02369446],[2552.4,1.76713071]]]
["bitfinex","ETHUSD",1726915156794,[[2551.1,6.28221611],[2551.0,36.72955801],[2550.9,1.23500309],[2550.7,1.64667079],[2550.6,2.057551]],[[2551.4,0.86330577],[2551.5,0.82121914],[2551.6,1.26830495],[2551.7,3.97237633],[2551.8,2.05263105]]]
["bitfinex","ETHUSD",1726915184246,[[2551.3,2.4085],[2551.1,3.0],[2551.0,2.9645611],[2550.9,1.64667079],[2550.8,37.05776993]],[[2551.5,0.8646649],[2551.6,0.85879184],[2551.7,1.23073225],[2551.8,3.92107633],[2551.9,2.43498396]]]
["bitfinex","ETHUSD",1726915218473,[[2551.4,0.5],[2550.8,2.4267],[2550.7,2.9645611],[2550.4,2.05780133]],[[2551.5,8.4454161],[2551.6,0.0375727],[2551.7,2.05229433],[2551.8,1.72955801],[2551.9,2.84547132]]]
["bitfinex","ETHUSD",1726915277687,[[2551.4,2.5],[2551.0,5.2664],[2550.9,1.72955801],[2550.8,1.23500309],[2550.7,1.64667079]],[[2551.5,3.87969278],[2551.6,1.64097633],[2551.7,4.55148636],[2551.9,6.74594176],[2552.0,19.68909561]]]
["bitfinex","ETHUSD",1726915327239,[[2551.6,2.3649],[2551.5,3.0],[2551.4,1.5],[2551.3,1.72955801],[2551.0,1.23500309]],[[2551.9,1.20364071],[2552.0,3.67980738],[2552.1,1.64097633],[2552.2,2.04921944],[2567.7,0.023]]]
["bitfinex","ETHUSD",1726915367341,[[2551.4,2.5],[2551.3,3.0],[2551.2,2.2721],[2551.0,1.72955801],[2550.7,1.23500309]],[[2551.5,3.38993458],[2551.7,3.95257633],[2551.8,2.05005243],[2551.9,0.38271813],[2552.0,2.46006292]]]
["bitfinex","ETHUSD",1726915391132,[[2551.4,5.61094381],[2551.2,3.0],[2550.9,1.23500309],[2550.7,36.64667079],[2546.5,1.9778602]],[[2551.6,0.86373908],[2551.7,0.81988801],[2551.8,1.22969015],[2551.9,2.02213879],[2552.0,20.00958854]]]
["bitfinex","ETHUSD",1726915415216,[[2551.6,2.4339],[2551.5,3.0],[2551.4,5.18964381],[2550.9,1.23500309],[2550.8,1.64667079]],[[2551.8,0.85754497],[2551.9,5.10244475],[2552.0,19.1891335],[2552.1,3.92892066],[2552.2,9.41938675]]]
["bitfinex","ETHUSD",1726915447281,[[2551.5,5.2998],[2551.4,4.22955801],[2551.2,1.23500309],[2550.9,2.3037556],[2550.2,4.89699915]],[[2551.8,2.15037505],[2551.9,1.20244475],[2552.0,1.2295959],[2552.1,3.94902066],[2552.2,2.05245931]]]
["bitfinex","ETHUSD",1726915471882,[[2551.2,5.43134381],[2551.1,2.2883],[2550.8,1.23500309],[2550.6,36.64667079],[2550.5,2.30280273]],[[2551.6,3.25923572],[2551.7,1.2295959],[2551.8,1.63942066],[2551.9,2.43297563],[2559.1,11.52188187]]]
["bitfinex","ETHUSD",1726915497924,[[2551.2,4.72955801],[2551.1,2.4862],[2550.9,36.23500309],[2550.8,1.64667079],[2550.7,2.05819099]],[[2551.4,0.82093572],[2551.6,1.2295959],[2551.7,1.63942066],[2551.8,4.44875406],[2551.9,0.38271813]]]
["bitfinex","ETHUSD",1726915549940,[[2551.9,5.4988232],[2551.8,2.378],[2551.7,1.72955801],[2551.4,1.23500309],[2551.2,1.89131129]],[[2552.3,2.46123162],[2552.4,1.67699336],[2552.5,3.9],[2552.6,9.4199657],[2556.2,10.5275727]]]
["bitfinex","ETHUSD",1726915579193,[[2551.9,2.4988232],[2551.6,2.2884],[2551.3,4.72955801],[2551.1,1.23500309],[2550.9,1.64667079]],[[2552.0,6.00512831],[2552.2,5.54131331],[2552.3,2.05042466],[2552.4,0.42029083],[2552.7,3.91749]]]
["bitfinex","ETHUSD",1726915614117,[[2551.0,1.606577],[2550.8,1.72955801],[2550.5,3.0],[2550.4,35.0],[2550.2,1.23500309]],[[2551.3,0.38482521],[2551.4,1.32195813],[2551.5,3.75654878],[2551.6,2.08675696],[2551.7,7.67685005]]]
["bitfinex","ETHUSD",1726915629975,[[2551.1,2.4968],[2550.9,3.0],[2550.8,1.72955801],[2550.5,1.23500309],[2549.5,4.88196836]],[[2551.4,0.81978175],[2551.5,0.09799209],[2551.6,3.5212548],[2551.7,1.64131331],[2551.8,9.41740318]]]
["bitfinex","ETHUSD",1726915674369,[[2551.1,1.0],[2551.0,5.3697],[2550.9,2.72955801],[2550.7,1.23500309],[2550.4,2.05673488]],[[2551.4,0.81978175],[2551.5,1.2302548],[2551.6,1.64131331],[2551.7,2.37388905],[2556.1,8.81526093]]]
["bitfinex","ETHUSD",1726915705307,[[2551.1,1.0],[2551.0,5.3697],[2550.9,2.72955801],[2550.8,1.23500309],[2550.6,1.64667079]],[[2551.2,2.98769575],[2551.3,5.1302548],[2551.5,1.64131331],[2551.6,2.05246317],[2558.8,21.21118187]]]
["bitfinex","ETHUSD",1726915728754,[[2550.8,2.3328],[2550.7,3.0],[2550.6,1.72955801],[2550.4,1.23500309],[2550.2,2.0574494]],[[2551.1,1.29362622],[2551.2,3.25696641],[2551.3,5.54131331],[2551.4,2.05249082],[2551.7,2.46298899]]]
["bitfinex","ETHUSD",1726915765362,[[2549.8,2.4189],[2549.4,3.0],[2549.3,1.27077336],[2549.2,0.24406505],[2549.1,1.64426755]],[[2550.4,2.4051],[2550.5,0.09802752],[2550.6,1.20248142],[2550.7,4.34606397],[2550.8,5.15005493]]]
["bitfinex","ETHUSD",1726915850814,[[2549.4,1.72955801],[2549.3,0.0375727],[2549.1,2.3903],[2548.8,3.0],[2548.7,0.82387872]],[[2549.5,6.62739548],[2549.6,0.30381343],[2549.7,26.99255809],[2549.8,0.38271813],[2549.9,3.48793166]]]
["bitfinex","ETHUSD",1726915889198,[[2549.7,5.3543],[2549.6,1.72955801],[2549.4,2.5],[2549.3,0.0375727],[2549.1,0.24227199]],[[2549.8,0.38271813],[2549.9,3.45647784],[2550.0,0.82018793],[2550.1,1.23167116],[2550.2,1.73755261]]]
["bitfinex","ETHUSD",1726915926429,[[2549.3,1.76713071],[2548.9,2.3672],[2548.8,0.82387872],[2548.6,1.23320066],[2548.5,1.68184025]],[[2549.4,5.62176659],[2549.6,2.15026842],[2549.7,1.19786906],[2549.8,0.38271813]]]
["bitfinex","ETHUSD",1726915968812,[[2549.3,1.24195773],[2548.9,2.3672],[2548.5,3.86145142],[2548.3,1.47952234],[2547.9,2.46976329]],[[2549.4,6.87296394],[2549.7,20.41936854],[2549.8,0.99760747],[2549.9,2.86980276],[2551.5,26.37985292]]]
["bitfinex","ETHUSD",1726916008350,[[2549.3,4.22955801],[2548.9,2.4973],[2548.8,3.0],[2548.5,0.86145142],[2548.4,1.46934802]],[[2549.4,5.22184522],[2549.5,2.56106369],[2549.6,4.44103931],[2549.7,17.9595376],[2549.8,3.25620561]]]
["bitfinex","ETHUSD",1726916052871,[[2549.3,2.22955801],[2549.1,2.4973],[2548.8,3.0],[2548.6,0.82387872],[2548.5,0.0375727]],[[2549.4,4.33345448],[2549.6,2.15183831],[2549.7,17.9595376],[2549.8,2.71791813],[2562.8,0.00085931]]]
["bitfinex","ETHUSD",1726916094221,[[2549.4,2.4187],[2549.3,4.22955801],[2549.0,3.24342038],[2548.8,0.82387872],[2548.7,1.23320066]],[[2549.5,2.82815989],[2549.6,4.68871853],[2549.7,19.60290618],[2549.8,4.90141853],[2550.0,2.05934584]]]
["bitfinex","ETHUSD",1726916121410,[[2549.5,1.72955801],[2549.4,0.5],[2549.1,3.0],[2549.0,0.82387872],[2548.9,1.47720687]],[[2549.6,2.41266085],[2549.7,17.603045],[2549.8,4.83687955],[2550.1,2.4651137],[2550.3,10.65572206]]]
["bitfinex","ETHUSD",1726916200141,[[2549.6,7.01365801],[2549.5,3.0],[2549.4,2.0],[2549.1,0.82387872],[2549.0,1.23320066]],[[2549.7,10.02294221],[2549.8,0.38271813],[2550.1,2.46282152],[2550.2,11.788],[2550.3,9.5359]]]
["bitfinex","ETHUSD",1726916249538,[[2549.6,1.72955801],[2549.4,2.5],[2549.3,3.0],[2549.2,2.3628],[2548.8,0.82387872]],[[2549.7,17.56204501],[2549.8,2.43536985],[2550.1,2.87293534],[2550.3,10.24371241],[2550.6,7.84144]]]
["bitfinex","ETHUSD",1726916284231,[[2549.1,1.72955801],[2549.0,2.4375],[2548.5,3.0375727],[2548.4,0.82387872],[2548.2,1.64426755]],[[2549.2,1.93678243],[2549.3,1.23189145],[2549.4,1.74059828],[2549.5,5.86490494],[2549.6,8.418]]]
["bitfinex","ETHUSD",1726916320090,[[2549.4,1.72955801],[2549.3,0.5],[2549.2,2.2619],[2548.8,3.82387872],[2548.7,1.23320066]],[[2549.5,3.38179187],[2549.6,9.09989145],[2549.7,12.78810888],[2549.8,4.60206358],[2550.0,9.83413454]]]
["bitfinex","ETHUSD",1726916391970,[[2549.7,5.4755],[2549.6,3.10453247],[2549.5,0.87031748],[2549.4,1.82447095],[2549.2,1.47955441]],[[2549.8,0.38271813],[2550.3,7.37],[2550.4,3.80738706],[2550.5,17.21281684],[2550.8,2.46299319]]]
["bitfinex","ETHUSD",1726916431203,[[2550.2,4.252],[2550.1,1.72955801],[2549.6,5.32447095],[2549.5,1.23670642],[2547.3,1.93501792]],[[2550.3,3.07268868],[2550.4,1.61934922],[2550.5,5.00312526],[2550.7,12.0553558],[2550.9,2.87392385]]]
["bitfinex","ETHUSD",1726916466482,[[2549.2,0.96592219],[2548.9,3.0],[2548.8,2.3537],[2548.5,0.0375727],[2548.4,0.82447095]],[[2549.3,2.92900292],[2549.4,0.82111721],[2549.5,9.22277193],[2549.6,5.33579417],[2549.8,3.67531244]]]
["bitfinex","ETHUSD",1726916562303,[[2549.6,1.72955801],[2549.4,2.4685],[2549.2,3.0],[2549.1,2.82447095],[2548.5,2.50825665]],[[2549.7,2.31231823],[2549.8,3.26478004],[2549.9,2.70661466],[2550.0,5.97605202],[2550.1,9.79679457]]]
["bitfinex","ETHUSD",1726916599944,[[2550.0,2.3527],[2549.7,3.0],[2549.6,1.06056643],[2549.5,1.23670642],[2549.3,2.39555855]],[[2550.6,2.1659],[2550.7,3.06679714],[2550.8,0.09801884],[2550.9,8.24767581],[2551.0,1.64543082]]]
["bitfinex","ETHUSD",1726916633452,[[2550.2,1.72955801],[2550.1,2.2998],[2549.6,3.82447095],[2549.5,1.23670642],[2549.0,2.46820582]],[[2550.3,2.76415303],[2550.5,2.26673539],[2550.6,4.22118022],[2550.7,8.53499488],[2552.2,8.90983573]]]
["bitfinex","ETHUSD",1726916677168,[[2551.5,1.72955801],[2551.4,2.3507],[2550.7,3.24563605],[2550.4,0.82447095],[2550.3,1.46958642]],[[2551.6,0.0375727],[2551.8,2.1659],[2551.9,0.82066807],[2552.0,1.23356817],[2552.1,8.66143082]]]
["bitfinex","ETHUSD",1726916703757,[[2551.5,1.72955801],[2551.3,3.0],[2551.2,2.3814],[2551.0,0.82447095],[2550.9,1.23670642]],[[2551.6,2.35115326],[2551.7,1.64543082],[2551.8,4.22347886],[2552.1,9.48509463],[2554.2,33.89031997]]]
["bitfinex","ETHUSD",1726916749138,[[2551.7,1.72955801],[2551.6,2.3814],[2551.5,2.5],[2551.3,3.0],[2551.2,0.82447095]],[[2551.9,0.82321648],[2552.0,1.23509734],[2552.1,8.66143082],[2552.2,2.05625289],[2552.3,2.1659]]]
["bitfinex","ETHUSD",1726916783687,[[2552.2,1.72955801],[2551.9,5.4816],[2551.7,1.81507861],[2551.5,1.47547296],[2550.4,1.59862132]],[[2552.3,0.82368921],[2552.4,3.43857004],[2552.5,1.64543082],[2552.7,2.05749927],[2552.8,7.016]]]
["bitfinex","ETHUSD",1726916872096,[[2551.7,5.16165801],[2551.4,1.0],[2551.2,3.0],[2551.1,0.82153571],[2551.0,1.23670642]],[[2551.8,1.08014535],[2551.9,1.23404703],[2552.0,4.11931613],[2552.1,11.2386816],[2552.3,9.83813792]]]
["bitfinex","ETHUSD",1726916924181,[[2551.8,3.72955801],[2551.7,2.4321],[2551.4,0.82153571],[2551.3,1.23670642],[2551.2,3.0]],[[2551.9,1.08142195],[2552.0,3.70793234],[2552.1,8.66143082],[2552.2,2.05742405],[2552.3,2.1659]]]
["bitfinex","ETHUSD",1726916973548,[[2551.9,1.72955801],[2551.8,2.5],[2551.6,3.26183571],[2551.5,3.0],[2551.4,1.23670642]],[[2552.0,1.90875505],[2552.1,1.23404703],[2552.2,1.64543082],[2552.3,2.1659],[2552.4,2.09526252]]]
["bitfinex","ETHUSD",1726917015669,[[2551.9,4.781],[2551.7,3.82153571],[2551.6,1.23670642],[2551.5,1.6489419],[2551.4,2.29259094]],[[2552.1,1.08424426],[2552.2,1.05775344],[2552.4,3.84890352],[2552.5,9.4282596],[2567.7,4.73051572]]]
["bitfinex","ETHUSD",1726917053815,[[2551.8,1.72955801],[2551.5,2.4606],[2551.3,3.0],[2551.2,0.82153571],[2551.1,1.23670642]],[[2551.9,1.90181717],[2552.0,3.40011497],[2552.1,1.64543082],[2552.2,2.05604166],[2552.4,1.83658298]]]
["bitfinex","ETHUSD",1726917100087,[[2551.9,1.77146865],[2551.7,1.0],[2551.6,2.473],[2551.4,0.82153571],[2551.3,4.23670642]],[[2552.0,5.05046378],[2552.1,2.1659],[2552.2,2.05815234],[2552.4,6.03032174],[2552.5,7.37]]]
["bitfinex","ETHUSD",1726917154645,[[2552.3,0.04149644],[2552.2,1.72955801],[2552.1,2.3779],[2552.0,3.0],[2551.9,3.32153571]],[[2552.4,0.0375727],[2552.6,7.83891108],[2552.7,1.23492895],[2552.8,9.5359],[2552.9,1.64543082]]]
["bitfinex","ETHUSD",1726917162217,[[2552.3,1.77102405],[2552.0,3.0],[2551.9,4.8282],[2551.6,1.6489419],[2551.5,0.23820489]],[[2552.4,5.23821623],[2552.5,1.23492895],[2552.6,8.66143082],[2552.7,2.05524162],[2552.8,7.37]]]
["bitfinex","ETHUSD",1726917213015,[[2553.0,3.04100131],[2552.9,2.14753381],[2552.8,0.82153571],[2552.6,1.59557473],[2552.5,2.64506955]],[[2553.5,0.82351727],[2553.6,1.23495063],[2553.7,6.16824555],[2553.8,3.81133082],[2553.9,2.09513613]]]
["bitfinex","ETHUSD",1726917288787,[[2553.6,0.03881854],[2553.5,1.72955801],[2553.3,2.4874],[2553.0,3.82153571],[2552.9,1.23670642]],[[2553.8,0.82138432],[2553.9,2.15288468],[2554.0,4.03866865],[2554.1,4.3381745],[2554.4,20.76057453]]]
["bitfinex","ETHUSD",1726917319196,[[2554.4,0.5],[2554.3,1.72955801],[2554.1,3.0],[2554.0,2.2821],[2553.6,1.0]],[[2554.5,50.0],[2554.7,3.13405702],[2554.9,1.23207649],[2555.0,16.02876865],[2555.1,4.18404912]]]
["bitfinex","ETHUSD",1726917360451,[[2554.1,1.72955801],[2553.9,3.0],[2553.8,2.4493],[2553.6,1.82153571],[2553.4,1.23670642]],[[2554.3,0.82149442],[2554.4,1.32972664],[2554.5,54.03079528],[2554.6,4.01596865],[2554.7,2.09094357]]]
["bitfinex","ETHUSD",1726917389702,[[2554.3,2.99882408],[2554.2,4.19425801],[2554.1,0.32804804],[2554.0,1.0],[2553.8,0.82153571]],[[2554.4,7.016],[2554.5,50.0],[2554.6,0.82149442],[2554.7,1.26941527],[2554.8,3.57370592]]]
["bitfinex","ETHUSD",1726917416720,[[2554.3,0.32837523],[2554.1,7.01355801],[2554.0,1.5],[2553.8,0.82153571],[2553.7,1.23670642]],[[2554.4,0.82149442],[2554.5,51.23184257],[2554.6,1.64276865],[2554.7,2.3230727],[2554.8,3.98594731]]]
["bitfinex","ETHUSD",1726917454901,[[2554.1,1.72955801],[2554.0,3.0],[2553.9,2.2999],[2553.8,1.5],[2553.4,0.82153571]],[[2554.3,7.016],[2554.4,0.82183659],[2554.5,53.53885489],[2554.6,1.64367319],[2554.7,0.0375727]]]
["bitfinex","ETHUSD",1726917486128,[[2554.4,5.3705],[2554.3,1.72955801],[2553.8,3.32153571],[2553.7,1.48333606],[2553.0,3.46947599]],[[2554.5,50.0],[2554.7,0.0375727],[2554.8,1.93093727],[2554.9,7.83783659],[2555.0,7.49495489]]]
["bitfinex","ETHUSD",1726917574088,[[2553.7,1.72955801],[2553.5,3.0],[2553.4,2.3262],[2553.0,0.82153571],[2552.7,0.24633847]],[[2553.9,2.88047389],[2554.1,0.91922409],[2554.2,1.23199071],[2554.3,5.67344956],[2554.4,14.386]]]
["bitfinex","ETHUSD",1726917585372,[[2553.4,1.72955801],[2553.1,3.0],[2553.0,2.3229],[2552.6,0.35886831],[2552.5,0.82153571]],[[2553.6,2.3825],[2553.7,0.24803971],[2554.0,0.09790992],[2554.1,11.26768012],[2554.2,1.23199071]]]
["bitfinex","ETHUSD",1726917641675,[[2554.4,6.98365801],[2554.3,0.3983658],[2554.0,0.7039058],[2553.9,0.82153571],[2553.8,1.47846283]],[[2554.5,50.0],[2554.7,0.0375727],[2555.0,0.82132714],[2555.1,11.07579071],[2555.6,2.46176084]]]
["bitfinex","ETHUSD",1726917679875,[[2554.4,7.67115801],[2554.1,1.5],[2554.0,0.82153571],[2553.9,1.23670642],[2553.8,2.1489419]],[[2554.5,50.0],[2554.7,0.85889984],[2554.9,3.62299071],[2555.0,1.64265428],[2555.3,2.46349793]]]
["bitfinex","ETHUSD",1726917717158,[[2554.4,4.06947774],[2554.3,1.72955801],[2554.2,3.19444353],[2554.1,1.23670642],[2553.9,1.6489419]],[[2554.5,50.0],[2554.6,0.0342694],[2555.0,3.18272714],[2555.1,1.23199071],[2555.2,1.64265428]]]
["bitfinex","ETHUSD",1726917746891,[[2554.4,7.55678938],[2554.0,3.23174353],[2553.9,1.23670642],[2553.8,1.6489419],[2553.6,2.04911098]],[[2554.5,59.17813417],[2554.6,0.0342694],[2554.7,1.23199071],[2554.8,1.64265428],[2554.9,2.05476086]]]
["bitfinex","ETHUSD",1726917780592,[[2554.4,6.51528589],[2554.3,2.54790154],[2554.2,1.23670642],[2554.1,1.6489419],[2554.0,2.05029088]],[[2554.5,50.0],[2554.6,0.0342694],[2554.8,0.82256834],[2554.9,1.23199071],[2555.0,1.64265428]]]
["bitfinex","ETHUSD",1726917855291,[[2554.4,6.22955801],[2554.3,2.252],[2554.1,0.82020204],[2554.0,1.23030306],[2553.9,1.64040408]],[[2554.5,50.75529459],[2554.6,0.85661939],[2554.7,1.23179899],[2554.8,1.64389334],[2554.9,4.50412097]]]
["bitfinex","ETHUSD",1726917908408,[[2554.4,0.5],[2554.2,1.72955801],[2553.9,0.82020204],[2553.8,3.49290306],[2553.7,1.64040408]],[[2554.5,59.79575815],[2554.6,1.67816274],[2554.7,2.0564024],[2554.9,2.46768288],[2555.0,7.016]]]
["bitfinex","ETHUSD",1726917936844,[[2554.4,5.73995801],[2553.9,0.81879121],[2553.8,0.24682555],[2553.7,1.22856305],[2553.6,1.64040408]],[[2554.5,50.0],[2554.6,0.0342694],[2554.9,3.44961835],[2555.0,13.3132],[2555.1,8.1920042]]]
["bitfinex","ETHUSD",1726917983009,[[2554.4,9.91145877],[2554.3,1.22856305],[2554.1,1.64040408],[2554.0,2.05054897],[2553.8,3.07091271]],[[2554.5,50.0],[2554.6,0.0342694],[2554.8,3.3195042],[2554.9,1.23300631],[2555.1,9.01389334]]]
["bitfinex","ETHUSD",1726918022062,[[2554.4,5.17101186],[2554.3,4.99723286],[2554.1,1.22856305],[2554.0,1.64040408],[2547.9,10.0]],[[2554.5,50.0],[2554.6,0.0342694],[2554.8,2.4068],[2554.9,0.82238521],[2555.0,1.23300631]]]
["bitfinex","ETHUSD",1726918078609,[[2554.4,2.44159616],[2553.9,3.0],[2553.8,2.2549],[2553.7,0.82010792],[2553.6,1.22988517]],[[2554.5,56.49389528],[2554.6,0.85598756],[2554.7,1.23300631],[2554.9,1.64389334],[2555.0,5.54787576]]]
["bitfinex","ETHUSD",1726918112168,[[2554.4,6.44159616],[2553.8,3.26490792],[2553.7,1.22988517],[2553.5,1.64040408],[2553.4,2.04842171]],[[2554.5,59.18730523],[2554.6,1.26727571],[2554.7,1.64389334],[2554.9,2.05292706],[2555.1,13.74730248]]]
["bitfinex","ETHUSD",1726918152044,[[2554.4,3.44159616],[2554.3,3.0],[2554.2,3.16220792],[2554.0,1.22988517],[2553.6,2.46139876]],[[2554.5,50.0],[2554.6,0.0342694],[2554.7,0.82232548],[2554.8,3.56560631],[2554.9,1.64389334]]]
["bitfinex","ETHUSD",1726918241249,[[2554.4,7.22955801],[2554.1,0.32829693],[2554.0,0.82112892],[2553.8,1.23146455],[2553.7,4.34226202]],[[2554.5,58.35309528],[2554.6,0.0342694],[2554.8,0.82232548],[2554.9,1.23300631],[2555.0,1.64389334]]]
["bitfinex","ETHUSD",1726918278074,[[2554.4,7.22955801],[2554.1,0.82112892],[2553.9,3.48356455],[2553.8,1.6414049],[2553.7,2.28907761]],[[2554.5,141.57579528],[2554.6,0.0342694],[2554.8,0.82232548],[2554.9,1.23300631],[2555.0,1.64389334]]]
["bitfinex","ETHUSD",1726918316270,[[2554.4,8.47800076],[2554.3,1.22796457],[2554.2,4.0311049],[2554.1,2.29292139],[2553.9,3.06478532]],[[2554.5,229.556],[2554.6,0.0342694],[2554.9,2.427],[2555.1,7.37],[2555.2,0.82232548]]]
["bitfinex","ETHUSD",1726918344626,[[2554.4,7.22955801],[2553.9,3.06867735],[2553.8,1.22796457],[2553.7,1.6414049],[2553.5,2.28772532]],[[2554.5,302.63619528],[2554.6,0.0342694],[2554.8,0.82232548],[2554.9,1.23300631],[2555.0,1.64389334]]]
["bitfinex","ETHUSD",1726918390891,[[2554.4,2.0],[2554.3,1.72955801],[2554.1,3.0],[2553.9,0.81867735],[2553.8,3.51876457]],[[2554.5,422.31063997],[2554.6,1.67816274],[2554.8,2.0556027],[2555.0,2.46672324],[2555.2,7.40514729]]]
["bitfinex","ETHUSD",1726918427243,[[2554.4,1.0],[2554.3,4.72955801],[2554.0,3.07377735],[2553.8,1.22796457],[2553.7,1.6414049]],[[2554.5,516.54791777],[2554.6,1.67816274],[2554.7,0.00348761],[2554.8,2.05604829],[2555.0,2.46725795]]]
["bitfinex","ETHUSD",1726918460217,[[2554.4,8.02271054],[2554.3,0.81867735],[2554.1,1.22796457],[2554.0,1.6414049],[2553.9,2.04860694]],[[2554.5,590.306],[2554.6,0.0342694],[2554.7,0.00348761],[2554.9,0.82239106],[2555.0,3.64487911]]]
["bitfinex","ETHUSD",1726918491688,[[2554.4,0.5],[2554.3,1.72955801],[2553.8,3.81867735],[2553.7,2.493],[2553.6,1.22796457]],[[2554.5,63.01691386],[2554.6,0.0342694],[2554.7,0.82239106],[2554.8,1.23696672],[2554.9,1.64463882]]]
["bitfinex","ETHUSD",1726918534098,[[2554.1,4.72955801],[2554.0,2.3394],[2553.4,0.81634471],[2553.3,1.22796457],[2553.2,1.88321196]],[[2554.4,0.9185321],[2554.5,58.4187678],[2554.6,1.67556121],[2554.7,2.66593268],[2603.1,59.04629091]]]
["bitfinex","ETHUSD",1726918606461,[[2554.2,5.72955801],[2553.9,2.3113],[2553.7,0.81634471],[2553.6,1.22796457],[2553.5,1.6414049]],[[2554.3,6.83403382],[2554.5,58.4298678],[2554.6,1.67556121],[2554.7,2.05842401],[2555.6,3.91299]]]
["bitfinex","ETHUSD",1726918640735,[[2554.4,6.0875482],[2554.3,1.72955801],[2554.2,1.81634471],[2554.1,1.22796457],[2554.0,1.6414049]],[[2554.5,50.79820366],[2554.6,0.0342694],[2554.7,0.00348761],[2554.8,0.82235452],[2554.9,1.23096886]]]
["bitfinex","ETHUSD",1726918681543,[[2554.4,8.0922456],[2554.2,3.97376597],[2554.1,1.6414049],[2554.0,2.0449048],[2553.8,2.45388577]],[[2554.5,49.23981354],[2554.6,0.0342694],[2554.7,0.00348761],[2554.9,0.82235452],[2555.0,3.70866886]]]
["bitfinex","ETHUSD",1726918712962,[[2554.4,7.05744511],[2554.3,0.81858597],[2554.2,1.22796457],[2554.1,1.6414049],[2554.0,4.40389889]],[[2554.5,49.23981354],[2554.6,2.3774694],[2554.7,0.82235452],[2554.9,1.23096886],[2555.0,1.64129181]]]
["bitfinex","ETHUSD",1726918756817,[[2554.4,5.5],[2554.3,4.20125801],[2554.0,0.81858597],[2553.9,1.22796457],[2553.8,1.6414049]],[[2554.5,49.23981354],[2554.6,0.85662392],[2554.7,1.23445647],[2554.8,2.345],[2554.9,1.64129181]]]
["bitfinex","ETHUSD",1726918814804,[[2554.4,7.92479715],[2554.3,2.54814398],[2554.1,1.22796457],[2554.0,1.88234222],[2553.7,2.45701679]],[[2554.5,49.23981354],[2554.6,0.0342694],[2554.7,0.82235452],[2554.9,1.23096886],[2555.0,3.90389181]]]
["bitfinex","ETHUSD",1726918895039,[[2554.4,9.0094612],[2554.3,2.04517651],[2554.2,0.84954823],[2554.0,2.45371682],[2553.9,2.441]],[[2554.5,25.86568332],[2554.6,0.0342694],[2555.1,8.19235452],[2555.2,1.23096886],[2555.4,1.67904481]]]
["bitfinex","ETHUSD",1726918931019,[[2554.4,11.87554884],[2554.2,2.69510037],[2554.1,1.57956983],[2554.0,37.8633996],[2553.9,1.6644396]],[[2554.5,22.63470669],[2554.6,0.0342694],[2555.0,2.3589],[2555.1,7.37],[2555.3,0.82235452]]]
["bitfinex","ETHUSD",1726918966549,[[2554.4,15.8699908],[2554.3,35.0],[2554.2,3.10085775],[2554.1,0.47875231],[2554.0,3.86147781]],[[2554.5,2.13089832],[2554.6,0.0342694],[2554.9,2.4028],[2555.4,0.037753],[2555.5,7.37]]]
["bitfinex","ETHUSD",1726918997285,[[2555.3,4.36247482],[2555.2,3.60640521],[2555.0,2.65266722],[2554.9,2.349],[2554.8,2.80813747]],[[2555.4,2.355053],[2555.9,0.8213249],[2556.0,8.60198736],[2556.1,1.68040281],[2556.2,2.05525829]]]
["bitfinex","ETHUSD",1726919018266,[[2555.3,3.13673965],[2555.2,3.19782682],[2555.1,1.63431356],[2555.0,2.04329566],[2554.9,2.349]],[[2555.4,2.355053],[2555.9,0.91915404],[2556.0,8.60198736],[2556.1,0.037753],[2556.2,1.64264981]]]
["bitfinex","ETHUSD",1726919084523,[[2555.3,8.59326924],[2555.2,1.63431356],[2555.1,2.04500405],[2554.9,0.24089727],[2554.8,2.80900486]],[[2555.4,0.037753],[2555.9,0.8213249],[2556.0,8.60198736],[2556.1,1.68040281],[2556.2,2.05532397]]]
["bitfinex","ETHUSD",1726919118449,[[2555.9,2.09092515],[2555.7,3.8180246],[2555.6,1.2270369],[2555.4,3.36560721],[2554.1,1.57956983]],[[2556.0,2.05454053],[2556.1,0.13557464],[2556.2,0.8213249],[2556.3,1.23198736],[2556.4,1.64264981]]]
["bitfinex","ETHUSD",1726919163149,[[2556.1,0.12202212],[2556.0,4.72955801],[2555.9,1.956],[2555.7,3.30953634],[2555.6,1.2270369]],[[2556.3,0.09781414],[2556.4,1.7557],[2556.7,0.8213249],[2556.9,1.26974036],[2557.1,2.05006257]]]
["bitfinex","ETHUSD",1726919239375,[[2555.8,0.09659421],[2555.7,5.3616],[2555.6,1.72955801],[2555.5,1.0],[2555.3,2.22933634]],[[2556.3,0.80277126],[2556.4,2.29963634],[2556.5,2.98745489],[2556.6,11.54220144],[2556.8,15.97375024]]]
["bitfinex","ETHUSD",1726919274911,[[2556.4,0.09616097],[2556.3,2.4152],[2556.2,3.0],[2556.1,1.0],[2555.9,0.81533634]],[[2556.7,1.7557],[2556.8,0.82116993],[2556.9,1.36731033],[2557.0,1.64220144],[2725.2,0.42236399]]]
["bitfinex","ETHUSD",1726919323871,[[2556.4,0.09616097],[2556.3,2.4152],[2556.2,3.81533634],[2556.1,2.95659491],[2556.0,1.6360492]],[[2556.5,0.80796528],[2556.6,0.82116993],[2556.7,1.32955228],[2556.8,1.64220144],[2556.9,0.037753]]]
["bitfinex","ETHUSD",1726919351566,[[2556.5,0.08668585],[2556.4,6.12873634],[2556.3,1.72955801],[2556.2,1.2270369],[2556.1,1.88100491]],[[2556.9,0.85995104],[2557.0,3.08524095],[2557.2,1.64220144],[2557.3,5.05252441],[2557.7,12.247753]]]
["bitfinex","ETHUSD",1726919391971,[[2556.8,9.89888129],[2556.7,1.72955801],[2556.6,1.2270369],[2556.5,1.6360492],[2556.4,2.28440188]],[[2556.9,0.037753],[2557.3,2.998506],[2557.6,0.82219804],[2557.7,15.23520789],[2558.0,2.05065382]]]
["bitfinex","ETHUSD",1726919436733,[[2556.8,9.28136052],[2556.7,1.72955801],[2556.6,2.69197999],[2556.3,2.86042673],[2555.4,37.21635946]],[[2556.9,0.037753],[2557.3,2.998506],[2557.6,1.7557],[2557.7,13.06995104],[2557.8,1.23175489]]]
["bitfinex","ETHUSD",1726919477813,[[2557.6,0.11937923],[2557.5,5.54607223],[2557.4,3.53017133],[2557.2,1.63384706],[2556.2,16.67834312]],[[2558.0,0.26634398],[2558.1,1.7435],[2558.2,0.82219804],[2558.3,4.23026089],[2558.4,1.64220144]]]
["bitfinex","ETHUSD",1726919537872,[[2558.0,0.11928193],[2557.9,6.914],[2557.8,2.2893],[2557.7,0.81651422],[2557.5,1.22477133]],[[2558.1,2.77550782],[2558.2,1.23175489],[2558.3,1.64220144],[2558.4,2.57968322],[2558.5,0.037753]]]
["bitfinex","ETHUSD",1726919590125,[[2558.4,8.08938297],[2558.3,0.81651422],[2558.2,1.22477133],[2558.1,1.63384706],[2558.0,4.03574338]],[[2558.5,0.037753],[2558.9,2.998506],[2559.2,0.037753],[2559.4,3.56130085],[2559.6,3.37175945]]]
["bitfinex","ETHUSD",1726919630898,[[2559.1,1.72955801],[2559.0,0.10807334],[2558.8,3.0],[2558.7,3.12681422],[2558.6,1.22477133]],[[2559.2,50.037753],[2559.3,0.5256],[2559.6,0.82166016],[2559.7,1.23175489],[2559.8,2.67846044]]]
["bitfinex","ETHUSD",1726919661382,[[2559.1,9.67513135],[2559.0,0.81651422],[2558.9,1.22477133],[2558.8,1.63384706],[2558.7,2.27575771]],[[2559.2,49.987753],[2559.5,0.82166016],[2559.6,1.75735489],[2559.8,2.67846044],[2560.8,9.87262648]]]
["bitfinex","ETHUSD",1726919692205,[[2559.1,12.0867758],[2559.0,1.63384706],[2558.9,2.03999332],[2558.7,2.69195978],[2558.1,7.80579876]],[[2559.2,49.987753],[2559.7,1.34726016],[2559.8,2.26801389],[2560.0,1.67995444],[2560.1,2.05248351]]]
["bitfinex","ETHUSD",1726919726463,[[2558.6,1.72955801],[2558.1,3.0],[2558.0,2.55008157],[2557.9,1.414],[2557.8,1.05337935]],[[2558.8,0.5256],[2559.1,4.03079528],[2559.2,54.37667119],[2559.3,0.819155],[2559.4,6.17519389]]]
["bitfinex","ETHUSD",1726919770014,[[2558.4,2.22955801],[2558.3,3.0],[2558.2,2.3142],[2558.1,0.81573772],[2558.0,1.22342524]],[[2558.8,0.89664842],[2558.9,0.9168703],[2559.0,2.26801389],[2559.1,5.67299672],[2559.2,51.98768522]]]
["bitfinex","ETHUSD",1726919809550,[[2559.1,6.66966736],[2559.0,1.72955801],[2558.9,0.81573772],[2558.7,1.22342524],[2558.6,1.63384706]],[[2559.2,49.937753],[2559.7,1.036259],[2559.8,0.5607],[2560.0,0.037753],[2560.2,12.21]]]
["bitfinex","ETHUSD",1726919892475,[[2559.1,11.50661013],[2559.0,2.43935863],[2558.9,1.44877192],[2558.8,35.0],[2558.7,3.20303244]],[[2559.2,5.07820176],[2560.0,2.367653],[2560.1,1.036259],[2560.6,7.94],[2560.8,0.856908]]]
["bitfinex","ETHUSD",1726919930463,[[2559.1,12.9477591],[2559.0,2.03829476],[2558.9,35.0],[2558.8,5.08480153],[2558.1,4.06137186]],[[2559.2,5.07820176],[2559.5,2.3767],[2559.8,1.036259],[2560.0,0.037753],[2560.2,13.029155]]]
["bitfinex","ETHUSD",1726919973474,[[2559.1,5.7907633],[2559.0,2.45050396],[2558.9,2.3807],[2558.7,2.85892129],[2558.6,0.35711404]],[[2559.2,5.07820176],[2559.5,2.3706],[2559.8,1.036259],[2560.0,0.856908],[2560.1,1.23175489]]]
["bitfinex","ETHUSD",1726920018397,[[2559.9,6.8076227],[2559.8,4.40866418],[2559.6,0.78662172],[2559.5,2.44411702],[2559.3,3.31035231]],[[2560.0,0.037753],[2560.4,1.036259],[2560.5,2.4802],[2560.8,12.247753],[2561.1,0.819155]]]
["bitfinex","ETHUSD",1726920038376,[[2559.9,6.51738793],[2559.8,3.52605789],[2559.7,1.62994626],[2559.6,0.55],[2559.5,2.26879154]],[[2560.0,0.037753],[2560.2,2.4802],[2560.4,1.036259],[2560.8,12.247753],[2561.3,0.819155]]]
["bitfinex","ETHUSD",1726920074299,[[2560.2,0.05065815],[2560.1,5.54314649],[2559.9,3.22125789],[2559.8,4.09934626],[2559.3,1.26146356]],[[2560.4,2.3997],[2560.5,0.09765263],[2560.7,0.819155],[2560.8,1.26950789],[2560.9,1.64220144]]]
["bitfinex","ETHUSD",1726920105919,[[2560.7,0.05069998],[2560.6,1.72955801],[2560.4,3.0],[2560.3,1.81358848],[2560.1,3.93874626]],[[2560.8,1.339653],[2561.0,0.91679378],[2561.2,2.26801389],[2561.6,9.99417206],[2563.4,3.72792845]]]
["bitfinex","ETHUSD",1726920142429,[[2559.6,0.044539],[2559.5,1.72955801],[2559.4,0.291837],[2559.1,3.0],[2559.0,0.81358848]],[[2560.0,0.35591507],[2560.1,2.4846],[2560.3,1.08865465],[2560.4,3.99348107],[2560.8,12.092753]]]
["bitfinex","ETHUSD",1726920214832,[[2558.0,0.04465037],[2557.9,1.72955801],[2557.8,2.2663],[2557.7,0.037753],[2557.6,3.81358848]],[[2558.1,1.11578584],[2558.2,1.16441425],[2558.3,3.71325489],[2558.4,1.64220144],[2558.5,0.61291008]]]
["bitfinex","ETHUSD",1726920249706,[[2557.7,0.54345188],[2557.6,1.72955801],[2557.5,2.371],[2557.3,3.0],[2557.2,0.81358848]],[[2557.8,0.54750993],[2557.9,0.82114213],[2558.0,4.15589984],[2558.2,1.64220144],[2574.2,9.7870534]]]
["bitfinex","ETHUSD",1726920289365,[[2558.1,0.04308381],[2558.0,5.4524],[2557.9,1.72955801],[2557.7,1.0],[2557.6,0.81358848]],[[2558.4,1.11374942],[2558.5,3.14414213],[2558.6,8.24775489],[2558.8,5.54220144],[2559.0,8.851959]]]
["bitfinex","ETHUSD",1726920310537,[[2558.5,1.0],[2558.3,2.8683],[2558.2,1.72955801],[2558.0,0.81358848],[2557.9,1.22125789]],[[2558.9,4.97559034],[2559.0,1.77235785],[2559.1,1.64220144],[2559.2,12.0000508],[2559.3,1.5009587]]]
["bitfinex","ETHUSD",1726920345220,[[2558.5,2.32872909],[2558.3,0.5],[2558.2,2.3],[2558.1,4.72955801],[2558.0,0.81358848]],[[2558.6,3.4480332],[2558.7,3.78115139],[2558.9,1.64220144],[2559.0,2.49433254],[2559.2,4.75022897]]]
["bitfinex","ETHUSD",1726920380498,[[2558.2,2.444],[2558.1,1.72955801],[2557.8,3.0],[2557.7,0.81358848],[2557.6,1.22125789]],[[2558.4,1.14072591],[2558.6,2.38504773],[2558.7,1.64220144],[2558.8,8.27452079],[2559.0,15.03324975]]]
["bitfinex","ETHUSD",1726920414852,[[2557.9,7.03355801],[2557.8,0.81358848],[2557.7,1.22125789],[2557.6,1.62994626],[2557.5,2.04834991]],[[2558.2,0.82168492],[2558.3,2.00050111],[2558.4,1.96272632],[2558.5,4.50364645],[2562.9,11.16326093]]]
["bitfinex","ETHUSD",1726920437716,[[2558.3,0.10037176],[2558.2,1.72955801],[2558.1,2.4363],[2557.8,3.0],[2557.7,0.81358848]],[[2558.5,2.71231696],[2558.7,1.32850816],[2558.8,4.34207214],[2558.9,2.05020168],[2559.0,11.53671381]]]
["bitfinex","ETHUSD",1726920501607,[[2557.8,0.08442596],[2557.5,5.149914],[2557.4,1.72955801],[2557.2,0.81358848],[2556.9,1.66769926]],[[2557.9,0.27303148],[2558.0,1.49754843],[2558.1,1.23276638],[2558.2,4.60468851],[2558.3,1.02001915]]]
["bitfinex","ETHUSD",1726920540432,[[2558.0,3.0],[2557.9,4.06235801],[2557.5,0.81358848],[2557.4,1.22125789],[2557.3,1.62994626]],[[2558.3,1.94820178],[2558.4,8.24876638],[2558.5,2.2897],[2558.6,1.64368851],[2558.7,5.94792528]]]
["bitfinex","ETHUSD",1726920565452,[[2558.1,5.4969],[2558.0,1.72955801],[2557.7,1.22125789],[2557.2,2.69155839]],[[2558.5,0.82014122],[2558.6,2.2805],[2558.7,1.23276638],[2558.8,1.64368851],[2558.9,2.45611944]]]
["bitfinex","ETHUSD",1726920610481,[[2558.2,3.08157592],[2558.1,2.4969],[2558.0,1.72955801],[2557.9,0.81358848],[2557.8,1.22125789]],[[2558.3,1.89998996],[2558.4,1.23276638],[2558.5,1.64368851],[2558.6,4.33434931],[2558.8,2.46461917]]]
["bitfinex","ETHUSD",1726920648156,[[2558.4,1.84965669],[2558.2,6.1541141],[2558.1,0.81358848],[2557.9,1.22125789],[2557.8,1.62994626]],[[2558.6,0.82175164],[2558.7,1.23276638],[2558.9,4.00529548],[2559.0,2.05181141],[2559.2,2.46217369]]]
["bitfinex","ETHUSD",1726920698811,[[2558.7,3.11264508],[2558.6,2.3402],[2558.5,0.81358848],[2558.3,1.22125789],[2557.2,0.55546641]],[[2559.1,5.04541625],[2559.2,1.23276638],[2559.3,16.51168851],[2559.4,2.05197422],[2560.1,6.39345238]]]
["bitfinex","ETHUSD",1726920724533,[[2557.8,1.72955801],[2557.6,2.3384],[2557.4,3.0],[2557.0,0.81358848],[2556.9,1.25901089]],[[2558.3,1.60094416],[2558.5,0.40685095],[2558.6,0.81990584],[2558.7,17.13411777],[2558.8,7.2774497]]]
["bitfinex","ETHUSD",1726920794218,[[2556.1,0.037753],[2556.0,4.19115801],[2555.5,3.0],[2555.2,0.0651002],[2555.1,0.24085525]],[[2556.4,0.31768605],[2556.5,2.0532],[2556.6,1.12366048],[2556.7,6.928],[2556.9,4.947239]]]
["bitfinex","ETHUSD",1726920825257,[[2556.0,0.05741497],[2555.7,1.72955801],[2555.6,2.4379],[2555.4,0.85134148],[2555.3,4.22125789]],[[2556.1,2.55361478],[2556.2,0.81990584],[2556.3,1.32767511],[2556.4,1.63981169],[2556.5,3.46898921]]]
["bitfinex","ETHUSD",1726920848642,[[2556.2,0.05737771],[2556.1,3.32645516],[2556.0,3.8702],[2555.9,1.72955801],[2555.6,0.81358848]],[[2556.3,1.92455569],[2556.4,1.0248823],[2556.5,2.83085811],[2556.6,1.63981169],[2556.7,12.89036092]]]
["bitfinex","ETHUSD",1726920881408,[[2555.7,0.0540179],[2555.6,3.0],[2555.5,4.09435801],[2555.4,0.037753],[2555.2,0.81358848]],[[2556.0,1.17664788],[2556.1,1.5032],[2556.2,1.32941404],[2556.3,2.22030348],[2556.6,16.0426095]]]
["bitfinex","ETHUSD",1726920906074,[[2556.5,0.05393095],[2556.4,2.2896],[2556.3,1.72955801],[2556.1,3.0],[2556.0,0.81358848]],[[2556.8,0.8210623],[2556.9,1.23159346],[2557.0,2.6785263],[2557.1,1.60098541],[2560.3,2.2825]]]
["bitfinex","ETHUSD",1726920941602,[[2557.0,2.3338],[2556.9,1.72955801],[2556.8,3.0],[2556.4,0.06501295],[2556.3,0.81358848]],[[2557.3,0.77251033],[2557.4,1.97981297],[2557.5,9.66279346],[2557.6,5.5422673],[2557.8,5.94786915]]]
["bitfinex","ETHUSD",1726920963135,[[2556.4,4.72955801],[2556.3,2.4401],[2556.1,0.81358848],[2556.0,1.22125789],[2555.9,4.8517342]],[[2556.8,0.77546634],[2556.9,2.3242623],[2557.0,1.23159346],[2557.1,2.42099226],[2557.2,2.51442839]]]
["bitfinex","ETHUSD",1726921028465,[[2557.7,2.3082],[2557.5,1.72834961],[2557.3,3.0],[2557.1,0.87852576],[2557.0,1.0]],[[2558.0,0.82002436],[2558.1,1.23013431],[2558.2,3.1454673],[2558.3,2.04965747],[2558.4,7.964259]]]
["bitfinex","ETHUSD",1726921056078,[[2557.8,4.83523059],[2557.5,1.72955801],[2557.4,3.0],[2557.3,0.81358848],[2557.1,1.62994626]],[[2557.9,3.15739234],[2558.0,1.54180637],[2558.1,1.6422673],[2558.2,2.05243852],[2560.3,2.2825]]]
["bitfinex","ETHUSD",1726921089126,[[2557.8,5.55111144],[2557.5,1.72955801],[2557.4,2.3609],[2557.3,0.81358848],[2557.2,1.22125789]],[[2557.9,3.16032008],[2558.0,1.6422673],[2558.1,1.5032],[2558.2,2.05286901],[2558.4,5.4314226]]]
["bitfinex","ETHUSD",1726921112007,[[2557.1,4.72955801],[2557.0,2.4977],[2556.8,0.81358848],[2556.7,1.22125789],[2555.8,1.46457084]],[[2557.5,1.74563041],[2557.6,2.73453431],[2557.7,7.1922673],[2557.8,3.08944541],[2560.1,1.96345933]]]
["bitfinex","ETHUSD",1726921160865,[[2557.3,2.99e-06],[2556.9,3.0],[2556.8,4.80774649],[2556.6,1.22125789],[2556.5,1.62994626]],[[2557.4,80.81348626],[2557.5,7.60428642],[2557.7,12.478],[2557.8,7.41101271],[2727.2,0.0039]]]
["bitfinex","ETHUSD",1726921207338,[[2557.3,1e-08],[2556.5,4.08915801],[2556.4,0.81358848],[2556.3,1.22125789],[2556.2,1.62994626]],[[2557.4,79.72172085],[2557.5,13.65495664],[2557.7,15.35420506],[2557.8,1.036259],[2557.9,31.65951]]]
["bitfinex","ETHUSD",1726921277488,[[2557.0,1.72955801],[2556.7,0.81983956],[2556.6,1.2294471],[2556.5,4.09644626],[2556.4,2.0484864]],[[2557.1,1.86982432],[2557.4,75.41208338],[2557.5,5.55],[2557.6,1.64174372]]]
["bitfinex","ETHUSD",1726921290015,[[2557.3,0.5],[2557.2,4.72955801],[2557.1,2.3338],[2556.9,0.81983956],[2556.7,1.2294471]],[[2557.4,70.15],[2557.5,7.0544],[2557.7,6.586259],[2557.8,0.82078946],[2557.9,28.9812881]]]
["bitfinex","ETHUSD",1726921414741,[[2557.3,6.04939757],[2557.2,1.2294471],[2557.1,3.93294626],[2556.9,2.05001827],[2556.7,2.46002193]],[[2557.4,70.15],[2557.5,5.55],[2557.6,0.82173507],[2557.7,8.2856881],[2557.9,29.39174372]]]
["bitfinex","ETHUSD",1726921478458,[[2557.3,2.35387693],[2556.9,3.0],[2556.8,3.24143956],[2556.7,2.95900511],[2556.6,1.62994626]],[[2557.4,79.15809526],[2557.5,7.19174372],[2557.6,2.05406957],[2557.7,5.55],[2557.8,9.39288349]]]
["bitfinex","ETHUSD",1726921516730,[[2556.0,0.05925571],[2555.9,5.4213],[2555.8,1.72955801],[2555.7,0.0211196],[2555.2,0.81983956]],[[2556.4,0.09780773],[2556.5,1.5044],[2556.7,0.82073494],[2556.8,0.409048],[2556.9,8.43974638]]]
["bitfinex","ETHUSD",1726921543993,[[2555.6,1.78235183],[2555.5,3.0],[2555.4,2.4055],[2555.1,0.32592638],[2554.9,0.81983956]],[[2555.9,1.5044],[2556.1,0.09782387],[2556.2,1.37073494],[2556.4,1.23281589],[2556.6,10.01150192]]]
["bitfinex","ETHUSD",1726921574692,[[2555.7,1.46249259],[2555.6,2.3907],[2555.4,5.54939757],[2555.2,1.2294471],[2554.8,2.46394088]],[[2555.8,2.75925095],[2556.0,8.16081589],[2556.1,1.64375452],[2556.2,4.10859278],[2557.1,2.04582609]]]
["bitfinex","ETHUSD",1726921619435,[[2556.1,4.72955801],[2556.0,2.3539],[2555.9,0.82167559],[2555.8,1.23251339],[2555.7,3.17301177]],[[2556.3,1.036259],[2556.4,1.23281589],[2556.6,1.64375452],[2556.7,3.5604755],[2556.9,15.20735408]]]
["bitfinex","ETHUSD",1726921654037,[[2555.9,4.77592112],[2555.8,2.3861],[2555.7,2.0],[2555.6,0.81942021],[2555.5,1.22913032]],[[2556.4,1.4044],[2556.5,1.13283942],[2556.8,4.35706852],[2557.1,6.26501869]]]
["bitfinex","ETHUSD",1726921677340,[[2555.7,2.0],[2555.6,4.19155801],[2555.4,3.0],[2555.3,0.81942021],[2554.7,2.46173506]],[[2556.1,2.57949024],[2556.2,1.32765975],[2556.4,8.56778958],[2556.5,3.08806206],[2556.6,3.91147]]]
["bitfinex","ETHUSD",1726921738754,[[2555.6,0.04657494],[2555.5,8.00657822],[2555.4,1.22913032],[2555.3,1.63884043],[2555.1,2.05608526]],[[2555.7,0.77676138],[2555.8,0.8222831],[2555.9,1.22984218],[2556.0,3.04418958],[2556.2,2.05578586]]]
["bitfinex","ETHUSD",1726921748649,[[2555.6,0.04657494],[2555.5,7.18715801],[2555.4,0.81942021],[2555.3,1.22913032],[2555.2,1.63884043]],[[2555.7,2.76518147],[2555.8,1.22984218],[2556.0,3.04418958],[2556.1,2.05566198],[2556.3,4.40974054]]]
["bitfinex","ETHUSD",1726921804334,[[2555.5,4.04675801],[2555.1,3.81942021],[2555.0,31.91411053],[2554.9,1.63884043],[2554.6,0.2349881]],[[2555.8,7.74910894],[2555.9,9.17251675],[2556.0,4.08401467],[2556.1,2.05199312],[2556.4,18.58415174]]]
["bitfinex","ETHUSD",1726921829665,[[2556.4,1.72955801],[2556.3,2.4355],[2556.0,3.0],[2555.9,0.0650703],[2555.7,0.81942021]],[[2556.8,7.74910894],[2556.9,1.4044],[2557.0,1.23251675],[2557.1,1.64335567],[2557.2,6.99557927]]]
["bitfinex","ETHUSD",1726921858003,[[2556.4,0.03427849],[2556.3,2.4355],[2556.2,2.22955801],[2556.0,3.0],[2555.9,0.81942021]],[[2556.7,0.82110894],[2556.8,8.16051675],[2556.9,3.04775567],[2557.0,2.05109246],[2557.1,3.91]]]
["bitfinex","ETHUSD",1726921889089,[[2555.9,5.3083],[2555.8,2.54897822],[2555.7,1.22913032],[2555.5,1.63884043],[2555.4,2.05547424]],[[2556.1,2.74518139],[2556.2,1.23251675],[2556.3,3.04775567],[2556.4,0.44764821],[2556.5,2.05539521]]]
["bitfinex","ETHUSD",1726921918724,[[2556.0,5.69555801],[2555.9,2.3083],[2555.6,0.81942021],[2555.5,1.22913032],[2555.4,1.63884043]],[[2556.3,0.82212687],[2556.4,1.68016496],[2556.5,3.04775567],[2556.6,3.0709524],[2557.4,73.5443153]]]
["bitfinex","ETHUSD",1726921992002,[[2556.0,1.5],[2555.9,3.0],[2555.8,4.88597822],[2555.7,1.22913032],[2555.6,1.63884043]],[[2556.1,2.75514126],[2556.3,2.63691675],[2556.4,1.64335567],[2556.5,2.05496008],[2557.4,70.76339542]]]
["bitfinex","ETHUSD",1726922023839,[[2557.3,4.12505801],[2556.9,3.06498411],[2556.8,0.7125058],[2556.7,0.81942021],[2556.5,1.46721301]],[[2557.4,70.15],[2557.5,5.55],[2557.6,3.43660195],[2557.7,7.990659],[2557.8,0.82163509]]]
["bitfinex","ETHUSD",1726922066644,[[2557.0,4.72955801],[2556.9,2.2772],[2556.8,0.81942021],[2556.7,1.22913032],[2556.6,1.63884043]],[[2557.3,2.74931248],[2557.4,69.15],[2557.5,8.18691675],[2557.6,1.64335567],[2557.7,8.63573068]]]
["bitfinex","ETHUSD",1726922092437,[[2557.3,0.5],[2557.2,2.72955801],[2557.1,2.3309],[2557.0,0.81942021],[2556.9,4.22913032]],[[2557.4,69.92236067],[2557.5,6.37163509],[2557.6,1.23251675],[2557.7,8.59775567],[2557.8,2.05307125]]]
["bitfinex","ETHUSD",1726922149623,[[2557.0,2.888827],[2556.9,3.19602021],[2556.8,1.72955801],[2556.7,1.22913032],[2556.6,1.63884043]],[[2557.1,0.82153582],[2557.3,3.16922431],[2557.4,74.22828053],[2557.5,7.60376404],[2557.7,8.01451685]]]
["bitfinex","ETHUSD",1726922191245,[[2557.0,5.05372545],[2556.9,2.2811],[2556.7,0.81942021],[2556.6,1.22913032],[2556.5,1.63884043]],[[2557.1,0.77537374],[2557.2,0.82153582],[2557.3,1.23230373],[2557.4,70.19748525],[2557.5,7.60217025]]]
["bitfinex","ETHUSD",1726922222519,[[2557.0,4.0],[2556.9,4.00060038],[2556.8,0.81942021],[2556.7,1.22913032],[2556.6,1.63884043]],[[2557.1,1.94098361],[2557.2,0.82153582],[2557.3,1.23230373],[2557.4,70.19748525],[2557.5,7.6034213]]]
["bitfinex","ETHUSD",1726922269242,[[2557.0,5.4988658],[2556.9,1.71950038],[2556.8,3.25322021],[2556.7,1.22913032],[2556.6,1.63884043]],[[2557.1,2.76521836],[2557.3,1.23230373],[2557.4,70.19748525],[2557.5,7.60286078],[2557.9,42.48748]]]
["bitfinex","ETHUSD",1726922344816,[[2556.2,0.09239769],[2556.1,4.71950038],[2556.0,2.4804],[2555.7,0.06509705],[2555.6,0.81942021]],[[2556.4,0.82029074],[2556.5,3.06323612],[2556.7,2.67684049],[2557.2,3.16073721],[2557.3,21.64491749]]]
["bitfinex","ETHUSD",1726922378998,[[2556.3,4.32674382],[2556.0,4.71950038],[2555.9,0.81942021],[2555.7,1.22913032],[2555.6,1.63884043]],[[2556.4,3.17985073],[2556.5,1.64058149],[2556.6,2.04889924],[2556.7,8.7608],[2556.9,3.07204693]]]
["bitfinex","ETHUSD",1726922417216,[[2555.9,4.80753432],[2555.8,2.4643],[2555.6,0.81942021],[2555.5,1.22913032],[2555.4,1.63884043]],[[2556.1,0.78228346],[2556.2,1.53436744],[2556.3,1.3276221],[2556.4,4.03683367],[2556.7,11.875569]]]
["bitfinex","ETHUSD",1726922451880,[[2556.1,0.95275512],[2555.9,2.4243],[2555.8,4.71950038],[2555.7,0.81942021],[2555.6,1.22913032]],[[2556.2,3.80779489],[2556.3,1.63971189],[2556.4,2.39712178],[2556.5,2.05049784],[2556.7,14.33616641]]]
["bitfinex","ETHUSD",1726922489273,[[2556.3,2.75679824],[2556.2,5.5519194],[2556.1,0.82769907],[2555.9,0.81942021],[2555.8,1.22913032]],[[2556.4,2.77967423],[2556.5,1.23008358],[2556.6,1.56743685],[2556.7,9.60397089],[2556.9,1.8328]]]
["bitfinex","ETHUSD",1726922518252,[[2556.2,0.10773582],[2556.1,3.5],[2556.0,2.3884],[2555.9,1.71950038],[2555.7,0.81942021]],[[2556.3,3.38569549],[2556.4,1.44487799],[2556.5,1.93060599],[2556.6,1.63971189],[2556.7,8.97521061]]]
["bitfinex","ETHUSD",1726922553746,[[2557.0,1.71950038],[2556.9,2.479],[2556.6,3.0],[2556.2,1.93434816],[2555.9,1.63884043]],[[2557.1,2.91777505],[2557.4,74.078],[2557.5,8.20286217],[2557.6,2.26634258],[2557.7,7.18971189]]]
["bitfinex","ETHUSD",1726922593359,[[2557.2,3.0],[2557.1,4.02850038],[2556.8,0.81942021],[2556.7,1.22913032],[2556.5,2.05142064]],[[2557.4,71.18079528],[2557.5,8.20286217],[2557.7,6.78008358],[2557.8,1.63971189],[2558.1,18.57508985]]]
["bitfinex","ETHUSD",1726922668275,[[2557.0,5.53892059],[2556.9,3.56783032],[2556.7,1.63884043],[2556.6,2.05466834],[2556.5,0.61150982]],[[2557.3,0.82006217],[2557.4,68.38008358],[2557.5,7.3828],[2557.6,1.63971189],[2557.7,7.60047664]]]
["bitfinex","ETHUSD",1726922713346,[[2557.3,8.1973862],[2557.1,0.82060096],[2557.0,1.22913032],[2556.9,1.63884043],[2556.8,2.04808554]],[[2557.4,67.15],[2557.5,5.55],[2557.7,5.55],[2557.8,1.8328],[2557.9,27.75]]]
["bitfinex","ETHUSD",1726922754820,[[2557.3,1.71950038],[2557.2,3.82060096],[2557.1,1.24690925],[2557.0,2.2841],[2556.9,1.63884043]],[[2557.4,67.15],[2557.5,7.3828],[2557.7,6.37006217],[2557.8,1.23008358],[2557.9,29.38971189]]]
["bitfinex","ETHUSD",1726922791291,[[2556.2,0.07024911],[2556.1,0.5],[2555.8,3.0],[2555.7,4.08740038],[2555.1,0.06511234]],[[2556.3,1.8287],[2556.5,0.0978158],[2556.6,4.31980296],[2556.8,3.91116],[2556.9,1.71950038]]]
["bitfinex","ETHUSD",1726922824733,[[2556.5,4.71950038],[2556.4,2.4124],[2556.1,1.32060096],[2555.8,2.05354834],[2555.6,0.61085377]],[[2556.8,2.79157703],[2556.9,1.22835423],[2557.0,5.53780564],[2557.1,9.7687],[2559.5,6.136034]]]
["bitfinex","ETHUSD",1726922849801,[[2556.5,4.71950038],[2556.4,2.4124],[2556.2,0.82060096],[2556.1,1.72913032],[2555.9,1.63884043]],[[2557.1,0.75760628],[2557.2,0.81800465],[2557.3,5.25914951],[2557.4,79.55258188],[2557.5,7.5941096]]]
["bitfinex","ETHUSD",1726922877465,[[2557.0,2.2632],[2556.7,4.71950038],[2556.5,1.61585109],[2556.4,1.22913032],[2424.4,7.50695733]],[[2557.2,0.81800465],[2557.3,5.33100904],[2557.4,74.00447624],[2557.5,7.18780564],[2557.6,2.05016116]]]
["bitfinex","ETHUSD",1726922952760,[[2557.3,11.01661703],[2557.2,1.22913032],[2557.1,1.63884043],[2557.0,2.05251959],[2556.7,2.70156747]],[[2557.4,65.07647624],[2557.5,5.55],[2557.7,5.55],[2557.8,1.036259],[2557.9,28.56800465]]]
["bitfinex","ETHUSD",1726922993951,[[2557.3,10.7051046],[2557.2,1.63884043],[2557.0,2.05105111],[2556.8,2.46126133],[2556.7,0.23927712]],[[2557.4,65.07647624],[2557.5,5.55],[2557.7,5.55],[2557.8,2.34166365],[2557.9,27.75]]]
["bitfinex","ETHUSD",1726923044203,[[2557.3,8.04112058],[2557.1,1.23242378],[2557.0,1.63884043],[2556.9,4.54586044],[2556.7,2.46439253]],[[2557.4,65.07647624],[2557.5,5.55],[2557.6,0.4874],[2557.7,6.36800465],[2557.8,2.26461323]]]
["bitfinex","ETHUSD",1726923075864,[[2557.3,9.63330886],[2557.2,1.71950038],[2557.0,2.69790727],[2556.8,2.86995985],[2556.7,0.50791044]],[[2557.4,59.13988085],[2557.5,5.55],[2557.7,5.55],[2557.8,1.036259],[2557.9,27.75]]]
["bitfinex","ETHUSD",1726923116740,[[2557.3,9.68321221],[2557.2,4.42620331],[2557.0,2.87247232],[2556.7,3.39310793],[2556.6,7.3]],[[2557.4,59.13988085],[2557.5,5.55],[2557.7,5.55],[2557.8,1.523659],[2557.9,27.75]]]
["bitfinex","ETHUSD",1726923166723,[[2557.3,13.31204159],[2557.2,2.04884168],[2557.0,2.45861002],[2556.7,2.86837836],[2553.9,7.48783264]],[[2557.4,53.15328546],[2557.5,5.55],[2557.7,5.55],[2557.8,1.036259],[2557.9,27.75]]]
["bitfinex","ETHUSD",1726923201560,[[2557.3,13.6466205],[2557.0,2.46122769],[2556.8,3.10722443],[2556.5,10.69187942],[2556.4,0.50791044]],[[2557.4,52.10328546],[2557.5,5.55],[2557.7,5.55],[2557.8,1.523659],[2558.0,0.0370542]]]
["bitfinex","ETHUSD",1726923235021,[[2557.3,11.59559742],[2557.1,5.14987889],[2557.0,35.94890545],[2556.9,3.38372999],[2556.7,1.04087554]],[[2557.4,16.32517906],[2557.5,5.55],[2557.7,5.55],[2558.0,0.0370542],[2558.1,0.4874]]]
["bitfinex","ETHUSD",1726923288236,[[2559.4,2.44259555],[2559.1,4.32101203],[2559.0,1.21965238],[2558.9,2.06719819],[2558.8,2.03287044]],[[2559.5,0.5244542],[2559.8,0.0177741],[2560.2,1.036259],[2560.3,1.75655458],[2560.9,3.90489]]]
["bitfinex","ETHUSD",1726923311274,[[2560.4,0.09176493],[2560.3,0.55],[2560.2,4.21965238],[2560.1,1.62620318],[2560.0,4.50520752]],[[2560.9,1.71950038],[2561.2,0.26248462],[2561.3,0.81800465],[2561.4,0.5784873],[2561.5,1.22835423]]]
["bitfinex","ETHUSD",1726923336145,[[2560.0,5.4133],[2559.9,0.90866781],[2559.7,4.29777835],[2559.6,1.62620318],[2559.5,2.04329568]],[[2560.6,1.71950038],[2560.7,0.22979877],[2560.8,0.81800465],[2560.9,1.80684153],[2561.0,1.63780564]]]
["bitfinex","ETHUSD",1726923365036,[[2560.6,3.5],[2560.5,2.3246],[2560.3,1.21965238],[2560.2,1.62620318]],[[2561.1,1.71950038],[2561.2,0.26248462],[2561.3,0.81800465],[2561.4,8.15635423],[2561.6,5.95200838]]]
["bitfinex","ETHUSD",1726923389975,[[2561.6,0.08359436],[2561.5,5.4527],[2561.1,0.07808185],[2561.0,0.81706963],[2560.9,1.21965238]],[[2561.8,1.75655458],[2562.2,0.5784873],[2562.4,12.20068465],[2562.5,5.16875967],[2562.6,12.21]]]
["bitfinex","ETHUSD",1726923421984,[[2561.7,3.5],[2561.6,2.7933],[2561.4,0.81485756],[2561.3,1.30036],[2561.2,3.3492155]],[[2562.1,1.71950038],[2562.4,0.0464],[2562.5,0.61637274],[2562.8,0.81800465],[2562.9,5.13027423]]]
["bitfinex","ETHUSD",1726923444585,[[2562.4,5.91791781],[2562.1,0.81485756],[2561.9,1.22228634],[2561.8,3.3492155],[2561.7,2.53377371]],[[2562.5,0.03787809],[2562.9,2.29798768],[2563.2,12.21],[2563.5,4.71900465],[2563.6,1.51135423]]]
["bitfinex","ETHUSD",1726923481674,[[2562.7,0.06924406],[2562.5,3.81545213],[2562.4,2.72321677],[2562.3,1.62971512],[2561.9,2.44534268]],[[2562.8,1.71950038],[2562.9,0.2537505],[2563.2,1.22835423],[2563.3,1.67485984],[2563.4,2.04742351]]]
["bitfinex","ETHUSD",1726923527339,[[2563.9,0.05895075],[2563.8,2.259],[2563.5,3.0],[2563.4,3.70489877],[2563.0,8.93519459]],[[2564.7,2.4208],[2564.8,3.94747877],[2564.9,3.8989],[2565.0,3.90363],[2565.4,3.89809]]]
["bitfinex","ETHUSD",1726923555100,[[2564.5,0.05930246],[2564.2,0.81289689],[2564.1,4.29733761],[2564.0,4.11679379],[2563.9,2.02461633]],[[2564.7,2.424],[2565.0,0.005],[2565.1,3.70489877],[2565.2,7.37],[2565.3,16.66056884]]]
["bitfinex","ETHUSD",1726923603261,[[2564.9,0.05570371],[2564.5,0.5],[2563.3,0.0678586],[2563.0,42.3],[2562.0,0.44549258]],[[2565.0,2.28827],[2565.1,0.0140114],[2565.5,7.37],[2565.6,3.89775],[2565.7,11.94347042]]]
["bitfinex","ETHUSD",1726923635736,[[2566.6,9.5467035],[2566.0,7.3],[2565.9,0.53112167],[2565.8,0.24396594],[2565.7,0.48254271]],[[2566.7,0.0378796],[2567.3,2.3282],[2567.5,7.4078796],[2567.8,11.94347042],[2568.1,3.7016035]]]
["bitfinex","ETHUSD",1726923661876,[[2564.9,2.5],[2564.8,0.5255419],[2564.7,2.3444],[2564.6,3.7016035],[2564.3,0.23930818]],[[2565.8,2.2611],[2566.0,0.59627035],[2566.5,3.89638],[2566.9,3.8958]]]
["bitfinex","ETHUSD",1726923689811,[[2564.4,0.0378796],[2563.6,0.0378796],[2563.3,5.4289],[2563.2,3.7016035],[2562.4,0.61130802]],[[2564.5,2.4992],[2564.6,3.7016035],[2564.9,0.37016035],[2565.0,3.89864],[2565.2,3.89841]]]
["bitfinex","ETHUSD",1726923717801,[[2565.9,0.03993843],[2565.8,0.07793467],[2565.7,3.55],[2565.6,3.7016035],[2565.2,0.49714577]],[[2566.5,2.2887],[2566.6,6.64],[2566.7,0.0378796],[2567.2,3.7016035],[2567.8,3.89442]]]
["bitfinex","ETHUSD",1726923795032,[[2566.4,1.49687579],[2565.9,3.0],[2565.8,2.4517],[2565.5,3.69952296],[2563.6,4.34793305]],[[2566.7,2.4746],[2567.0,15.08541609],[2567.1,4.70109698],[2567.2,4.1559298],[2567.5,10.5727396]]]
["bitfinex","ETHUSD",1726923833995,[[2567.6,9.66742296],[2567.4,1.10316533],[2567.3,35.0],[2567.2,0.23875861],[2566.9,9.7839802]],[[2567.7,0.023],[2568.2,0.0378796],[2568.9,7.37],[2569.0,18.13087298],[2569.2,6.64]]]
["bitfinex","ETHUSD",1726923879528,[[2567.4,0.55],[2567.3,3.0],[2567.2,6.00362296],[2566.8,0.23584324],[2566.2,10.99952296]],[[2567.7,0.023],[2568.0,2.3978],[2568.2,0.0378796],[2568.7,11.06952296],[2569.0,15.87391002]]]
["bitfinex","ETHUSD",1726923919164,[[2565.0,0.9692796],[2564.7,3.69952296],[2564.4,0.54958532],[2564.3,0.37319425],[2556.1,0.511]],[[2565.8,2.4323],[2565.9,3.69952296],[2566.1,7.37],[2566.2,3.89682],[2566.4,3.89658]]]
["bitfinex","ETHUSD",1726923940333,[[2564.5,2.3294],[2564.4,3.0378796],[2564.3,3.69952296],[2564.0,0.60802875],[2562.3,1.93065572]],[[2565.4,2.4539],[2565.5,0.24539],[2565.7,7.37],[2565.8,3.69952296],[2566.3,3.89675]]]
["bitfinex","ETHUSD",1726923986522,[[2564.5,0.10653063],[2564.4,0.0378796],[2563.9,3.0],[2563.8,2.4319],[2563.4,3.69952296]],[[2564.6,2.73837187],[2564.8,0.3303187],[2564.9,3.69952296],[2565.0,4.891407],[2565.5,3.8979]]]
["bitfinex","ETHUSD",1726924019005,[[2563.7,0.09971489],[2563.4,3.0],[2563.3,2.3973],[2563.2,3.69952296],[2562.9,35.0]],[[2564.0,17.6524974],[2564.1,7.9308],[2564.2,2.094174],[2564.3,16.65],[2564.8,5.55]]]
["bitfinex","ETHUSD",1726924086474,[[2561.5,3.99961878],[2561.4,6.2677],[2561.3,0.0378796],[2561.0,3.90468],[2560.9,6.71172884]],[[2561.6,6.93078388],[2561.7,6.928],[2561.8,3.9],[2561.9,2.2926],[2562.0,10.54328]]]
["bitfinex","ETHUSD",1726924127539,[[2560.5,12.98966306],[2560.4,3.90551],[2560.2,3.90589],[2560.0,4.35954239],[2559.8,3.90646]],[[2560.6,22.2],[2560.7,5.55],[2560.9,5.55],[2561.1,5.55],[2561.3,7.37]]]
["bitfinex","ETHUSD",1726924202929,[[2560.5,49.46887985],[2560.4,3.90551],[2560.2,4.26705733],[2560.0,4.1460681],[2559.9,0.06774461]],[[2560.6,109.91313377],[2560.7,5.55],[2560.9,5.55],[2561.1,5.55],[2561.6,44.4]]]
["bitfinex","ETHUSD",1726924273730,[[2560.5,7.18671974],[2560.4,40.61820557],[2560.2,3.90588],[2560.1,0.06795987],[2405.0,0.02]],[[2560.6,252.02773231],[2560.7,5.55],[2560.9,5.55],[2561.1,5.55],[2561.3,7.37]]]
["bitfinex","ETHUSD",1726924339319,[[2560.5,8.24430218],[2560.4,3.90551],[2560.2,7.47038],[2560.1,35.0],[2560.0,3.9062]],[[2560.6,415.03393231],[2560.7,5.55],[2560.9,9.1001],[2561.1,5.55],[2561.4,22.2]]]
["bitfinex","ETHUSD",1726924432643,[[2560.5,21.04941118],[2560.4,3.90551],[2560.3,3.2658],[2560.2,38.90588],[2560.0,4.14480711]],[[2560.6,438.23393231],[2560.7,5.55],[2560.8,3.5784],[2560.9,5.55],[2561.1,5.55]]]
["bitfinex","ETHUSD",1726924520638,[[2560.6,98.03216505],[2560.5,3.90548],[2560.4,4.14208544],[2560.2,4.26705733],[2559.9,0.81672071]],[[2560.7,5.55],[2560.9,5.55],[2561.1,5.55],[2561.3,3.426],[2562.2,5.55]]]
["bitfinex","ETHUSD",1726924597567,[[2561.5,90.43260679],[2561.3,11.65832071],[2561.0,0.76895608],[2560.9,0.06796003],[2557.5,10.0]],[[2561.6,43.78838331],[2562.1,14.746],[2562.2,5.55],[2563.0,12.92],[2563.3,1.71269557]]]
["bitfinex","ETHUSD",1726924738488,[[2562.8,56.56817833],[2562.7,0.4571274],[2562.6,2.44816671],[2562.4,0.40758449],[2562.3,0.36117733]],[[2563.0,5.38611904],[2563.1,27.75],[2563.2,49.95],[2563.3,9.1193],[2564.5,16.65]]]
["bitfinex","ETHUSD",1726924854258,[[2563.1,77.95784681],[2563.0,1.71269557],[2562.9,0.40753781],[2562.8,0.42907796],[2562.0,1.94809213]],[[2563.2,37.83325628],[2563.6,5.5878796],[2563.8,20.6861],[2563.9,5.55],[2564.3,16.65]]]
["bitfinex","ETHUSD",1726924888340,[[2564.4,80.4549611],[2564.0,0.40728616],[2563.6,10.77079732],[2563.5,0.4073692],[2563.3,0.23787538]],[[2564.5,3.5156662],[2564.8,5.55],[2564.9,11.1],[2565.1,0.0378796],[2565.5,9.4674]]]
["bitfinex","ETHUSD",1726924938276,[[2565.8,3.09262106],[2565.7,35.0],[2565.3,6.59078286],[2564.9,3.69726136],[2564.8,0.82468403]],[[2565.9,9.7709796],[2566.4,3.69726136],[2566.5,7.37],[2566.7,0.0378796],[2567.2,3.8954]]]
["bitfinex","ETHUSD",1726924983084,[[2566.1,69.46340694],[2565.7,3.93308876],[2565.6,0.40715322],[2565.5,9.9388],[2561.0,10.0]],[[2566.2,20.6565],[2566.7,0.0378796],[2566.8,7.37],[2567.1,3.69726136],[2764.8,0.25]]]
["bitfinex","ETHUSD",1726925051647,[[2566.1,66.01364646],[2565.9,0.47494809],[2565.7,9.6059],[2565.6,0.33809225],[2565.5,7.70709929]],[[2566.2,154.81974722],[2566.3,9.723],[2566.7,0.0378796],[2567.1,1.70595452],[2567.7,0.023]]]
["bitfinex","ETHUSD",1726925112056,[[2566.1,89.11671824],[2565.9,0.93065178],[2565.6,0.89300272],[2565.5,7.3],[2564.3,1.9067796]],[[2566.2,279.70922524],[2566.7,0.0378796],[2567.2,1.70589432],[2567.4,7.37],[2569.8,0.0378796]]]
["bitfinex","ETHUSD",1726925150426,[[2564.4,38.04224647],[2564.0,4.15702616],[2563.8,9.74676493],[2563.6,0.49660466],[2562.8,0.0378796]],[[2564.5,39.84604],[2564.8,3.33],[2565.1,10.7],[2565.3,1.67717225],[2565.6,3.8978]]]
["bitfinex","ETHUSD",1726925251647,[[2562.8,38.0378796],[2562.5,4.71094349],[2562.4,9.5641],[2561.8,2.36583892],[2554.2,0.01277314]],[[2562.9,3.33],[2563.0,18.37434953],[2563.1,9.8827],[2563.2,7.36079528],[2563.5,1.71094349]]]
["bitfinex","ETHUSD",1726925306362,[[2562.8,57.5282465],[2562.6,0.40684251],[2561.8,14.32010625],[2559.4,10.0],[2555.0,27.5032644]],[[2562.9,14.43628302],[2563.0,16.65],[2563.1,0.01143775],[2563.2,3.33],[2563.7,39.96]]]
["bitfinex","ETHUSD",1726925348565,[[2563.3,7.29832285],[2563.1,30.209613],[2563.0,0.88125057],[2562.9,0.69583892],[2562.8,1.74882309]],[[2563.4,33.23212268],[2563.7,39.96],[2563.9,12.8178],[2565.1,3.33],[2565.3,13.65441391]]]
["bitfinex","ETHUSD",1726925408739,[[2563.6,97.56344389],[2563.4,1.96772306],[2563.3,0.84084745],[2562.4,1.92197373],[2560.1,10.0]],[[2563.7,37.92748942],[2563.9,12.9437],[2564.1,3.33],[2564.2,3.33],[2565.1,10.7]]]
["bitfinex","ETHUSD",1726925439988,[[2563.0,39.02252073],[2562.8,3.74327485],[2562.6,9.0439],[2562.5,0.40725294],[2562.1,7.3]],[[2563.1,23.2003],[2563.5,5.639],[2563.6,3.33],[2563.7,65.27748942],[2563.9,3.33]]]
["bitfinex","ETHUSD",1726925488245,[[2562.8,38.0378796],[2562.2,9.3798],[2562.0,2.63315252],[2561.9,5.39415183],[2402.3,0.430429]],[[2562.9,43.54239528],[2563.1,48.33141831],[2563.5,10.7],[2563.6,3.33],[2563.9,7.23031]]]
["bitfinex","ETHUSD",1726925550915,[[2562.8,40.04579744],[2562.6,0.4070617],[2562.5,0.06788821],[2562.4,0.87709797],[2562.3,10.36323716]],[[2562.9,54.98490229],[2563.0,9.4425],[2563.1,46.62],[2563.5,3.33],[2563.6,3.33]]]
["bitfinex","ETHUSD",1726925701780,[[2562.3,39.11847342],[2562.1,3.19577887],[2562.0,0.44530021],[2561.8,9.2566],[2561.7,1.48819548]],[[2562.4,125.63687077],[2562.9,118.25490229],[2563.1,46.62],[2563.3,7.37],[2564.3,3.8997]]]
["bitfinex","ETHUSD",1726925761977,[[2562.3,48.30876417],[2562.2,1.71141831],[2562.1,3.12788963],[2562.0,0.98260203],[2561.7,0.36583892]],[[2562.4,189.25417077],[2562.8,9.7292],[2562.9,118.25490229],[2563.0,7.37],[2563.1,46.62]]]
["bitfinex","ETHUSD",1726925819144,[[2562.3,62.34859617],[2562.2,0.23952183],[2562.1,1.81422053],[2562.0,0.11794584],[2561.9,1.25237148]],[[2562.4,164.34766754],[2562.6,9.8325],[2562.9,118.25490229],[2563.1,46.62],[2563.6,10.7]]]
["bitfinex","ETHUSD",1726925911292,[[2562.3,54.45367554],[2562.2,1.81414972],[2562.0,0.10576071],[2561.9,0.24497917],[2561.8,0.6111174]],[[2562.4,233.3569515],[2562.9,118.25490229],[2563.1,46.62],[2563.3,7.37],[2563.4,21.73017042]]]
["bitfinex","ETHUSD",1726925973181,[[2562.3,94.71511004],[2562.1,1.62919355],[2562.0,0.4451847],[2561.9,1.08005977],[2561.8,0.0122]],[[2562.4,141.39865797],[2562.9,118.25490229],[2563.1,46.62],[2563.5,3.33],[2565.0,3.89871]]]
["bitfinex","ETHUSD",1726926034652,[[2562.8,78.46413837],[2562.5,0.40691242],[2562.4,2.15702757],[2562.3,0.88702398],[2562.2,7.3]],[[2562.9,1.47880956],[2563.1,46.62],[2563.5,3.33],[2563.7,67.11808942],[2564.8,3.33]]]
["bitfinex","ETHUSD",1726926088682,[[2564.4,66.14661965],[2564.3,8.06822913],[2564.1,0.43930074],[2564.0,0.24169844],[2563.6,3.9]],[[2564.5,42.28460331],[2564.7,9.0751],[2565.1,4.18748486],[2565.9,10.27649803],[2566.4,1.7087903]]]
["bitfinex","ETHUSD",1726926141629,[[2565.9,19.34319812],[2565.6,2.52345868],[2565.5,0.52330786],[2565.4,3.69724807],[2565.3,0.40689539]],[[2566.0,9.00786756],[2566.6,7.37],[2566.7,0.0378796],[2566.8,3.69724807],[2567.3,3.89516]]]
["bitfinex","ETHUSD",1726926251013,[[2566.0,38.06743517],[2565.6,0.48996693],[2565.5,1.70532964],[2565.4,9.9906],[2565.3,0.49012535]],[[2566.1,12.40968],[2566.6,9.07532964],[2566.7,0.0378796],[2567.2,7.79071],[2571.8,10.0]]]
["bitfinex","ETHUSD",1726926322102,[[2567.1,43.1603561],[2566.8,2.0],[2566.7,1.70532964],[2566.5,4.74063137],[2566.4,9.789]],[[2567.2,6.13047099],[2567.7,1.72832964],[2567.8,7.37],[2568.2,11.98135002],[2568.6,3.89327]]]
["bitfinex","ETHUSD",1726926353751,[[2569.4,16.51801571],[2568.9,0.09],[2568.4,7.78],[2568.2,0.23806883],[2567.7,1.98578343]],[[2569.5,3.99539023],[2569.8,0.0378796],[2570.9,9.4062],[2571.0,1.70532964],[2571.2,0.0008]]]
["bitfinex","ETHUSD",1726926386059,[[2568.8,38.04625362],[2568.5,0.60543008],[2568.4,9.6706],[2568.2,7.74867219],[2568.1,3.68536499]],[[2568.9,17.57699175],[2569.0,3.33],[2569.1,9.7869],[2569.5,24.02],[2569.6,3.68536499]]]
["bitfinex","ETHUSD",1726926424246,[[2568.1,35.04225693],[2568.0,3.0],[2567.4,9.2876],[2567.3,1.10293884],[2567.1,0.44867219]],[[2568.2,17.70457725],[2568.3,7.5733075],[2568.4,3.68536499],[2568.5,6.66],[2568.8,10.7]]]
["bitfinex","ETHUSD",1726926462080,[[2567.6,79.3281769],[2567.5,3.68536499],[2567.2,0.0351462],[2567.1,0.41783886],[2566.6,19.67]],[[2567.7,42.31595712],[2567.9,3.34001764],[2568.2,9.99],[2568.3,6.66],[2568.5,6.66]]]
["bitfinex","ETHUSD",1726926526176,[[2567.6,38.0],[2567.3,0.06757149],[2567.2,0.0351462],[2567.0,0.43493008],[2566.9,10.18588095]],[[2567.7,104.54309417],[2567.8,9.0014],[2567.9,3.34001764],[2568.2,9.99],[2568.3,6.66]]]
["bitfinex","ETHUSD",1726926593214,[[2567.6,51.86928082],[2567.4,0.06756943],[2567.2,0.0351462],[2567.0,7.9096231],[2565.4,10.0]],[[2567.7,148.27838182],[2567.9,3.33],[2568.2,9.99],[2568.3,15.8733],[2569.2,7.37]]]
["bitfinex","ETHUSD",1726926683647,[[2570.4,43.7397308],[2570.2,2.0],[2569.9,9.0256],[2569.8,7.3],[2405.0,0.02]],[[2570.5,40.04128532],[2570.8,9.0491],[2571.1,14.41],[2571.8,7.4072862],[2572.2,3.68199564]]]
["bitfinex","ETHUSD",1726926723247,[[2574.4,2.0],[2574.1,9.6578],[2574.0,40.2658738],[2572.8,7.3],[2572.7,10.856]],[[2575.3,0.0409452],[2575.6,9.378],[2576.2,0.0409452],[2576.8,6.15199846],[2577.3,14.4757]]]
["bitfinex","ETHUSD",1726926750283,[[2576.4,38.05552585],[2575.1,0.0099861],[2573.5,1.554148],[2573.2,12.4163839],[2573.1,1.97062024]],[[2576.5,1.49156],[2576.6,9.4156],[2577.0,3.33],[2577.2,1.01124842],[2577.5,3.87974]]]
["bitfinex","ETHUSD",1726926780232,[[2575.1,0.0099861],[2574.6,2.0],[2574.4,3.0],[2574.3,0.49698375],[2574.2,14.18037793]],[[2575.7,9.0846],[2576.1,4.51877793],[2576.4,1.57446],[2576.5,24.41265],[2577.0,10.21051]]]
["bitfinex","ETHUSD",1726926805375,[[2572.3,0.49445723],[2572.2,0.0480756],[2572.1,5.0],[2572.0,9.018],[2571.7,4.51877793]],[[2573.0,1.76075],[2573.1,9.5005],[2573.2,7.37],[2573.8,23.05877793],[2574.0,3.33]]]
["bitfinex","ETHUSD",1726926855232,[[2572.7,0.06764596],[2572.3,9.222],[2572.1,6.51877793],[2571.7,7.3],[2571.6,0.6087607]],[[2573.7,4.03079528],[2573.8,53.46831925],[2573.9,3.88516],[2574.0,3.33],[2574.1,7.84877793]]]
["bitfinex","ETHUSD",1726926904646,[[2573.2,38.0],[2573.0,9.5004],[2572.9,3.6930533],[2572.8,0.46093221],[2572.6,7.3]],[[2573.3,13.32],[2573.5,3.33],[2573.8,88.82752397],[2574.2,10.7]]]
["bitfinex","ETHUSD",1726926994318,[[2571.4,35.08368304],[2571.3,3.7108444],[2571.0,3.0],[2570.9,10.11173221],[2570.7,0.37361109]],[[2571.5,46.847968],[2571.6,3.33],[2571.7,0.97788],[2572.2,6.2155],[2574.0,13.27889479]]]
["bitfinex","ETHUSD",1726927018446,[[2570.9,3.88957],[2570.6,0.037369],[2570.5,3.6734754],[2570.2,9.3882],[2570.1,6.89081]],[[2571.1,0.55],[2571.2,9.1371],[2571.3,7.91079528],[2571.4,16.65],[2571.5,39.96]]]
["bitfinex","ETHUSD",1726927068569,[[2571.3,41.96300167],[2571.2,16.8673054],[2571.1,3.88937],[2571.0,0.51809721],[2570.9,3.88968]],[[2571.4,35.6679837],[2571.9,7.37],[2572.0,9.5921],[2572.2,3.33],[2573.0,6.4034754]]]
["bitfinex","ETHUSD",1726927110611,[[2571.3,3.88908],[2571.2,3.88923],[2571.0,3.88949],[2570.8,5.58954635],[2568.3,0.037369]],[[2571.4,93.52877898],[2571.5,49.0366],[2571.6,3.33],[2571.9,7.37],[2572.3,33.52767]]]
["bitfinex","ETHUSD",1726927156896,[[2571.2,3.88923],[2571.1,5.58909635],[2570.7,3.0],[2570.6,9.790669],[2570.2,0.51809721]],[[2571.3,21.23079528],[2571.4,136.26877898],[2571.5,49.091],[2571.6,3.33],[2572.2,16.28748635]]]
["bitfinex","ETHUSD",1726927212907,[[2571.3,90.60774782],[2571.2,6.14458232],[2571.1,3.88937],[2570.7,7.53677207],[2570.6,0.037369]],[[2571.4,87.69236888],[2571.5,39.96],[2571.6,3.33],[2572.2,3.33],[2572.9,9.7516]]]
["bitfinex","ETHUSD",1726927293445,[[2572.2,42.7586002],[2572.1,2.0],[2571.9,1.95684652],[2570.4,10.0],[2567.8,2.9691]],[[2572.3,7.73348403],[2573.1,12.6571],[2573.6,0.037369],[2574.3,7.37],[2574.8,3.67678422]]]
["bitfinex","ETHUSD",1726927306399,[[2573.0,81.79111234],[2572.8,0.48554964],[2572.4,7.3],[2572.3,0.77432401],[2567.8,9.9123]],[[2573.1,3.33],[2573.3,69.6643],[2573.6,0.037369],[2574.2,3.33],[2574.3,7.37]]]
["bitfinex","ETHUSD",1726927386706,[[2573.5,43.93225156],[2573.2,9.72298683],[2572.8,6.02743084],[2570.9,8.70628899]],[[2573.8,54.82753609],[2574.0,3.33],[2574.1,3.33],[2574.2,3.33]]]
["bitfinex","ETHUSD",1726927420242,[[2575.4,38.0],[2575.2,0.4685351],[2575.1,0.48554964],[2574.7,9.9243],[2574.6,7.3]],[[2575.5,8.1875],[2575.7,6.66],[2575.9,7.04415322],[2576.1,7.37],[2576.5,16.65]]]
["bitfinex","ETHUSD",1726927465024,[[2575.8,12.8384],[2575.7,40.82637703],[2575.3,0.51221631],[2575.0,5.11389695],[2574.5,4.67276773]],[[2575.9,3.367369],[2576.5,16.65],[2576.8,1.69469582],[2576.9,3.33],[2577.0,10.7]]]
["bitfinex","ETHUSD",1726927495036,[[2576.4,0.06009645],[2575.8,3.0],[2575.7,35.0],[2575.6,0.57204437],[2575.4,9.67863236]],[[2576.5,13.07364035],[2576.7,0.037369],[2576.9,3.33],[2577.0,10.7],[2577.3,3.88009]]]
["bitfinex","ETHUSD",1726927518074,[[2574.4,7.32113712],[2574.2,39.0164086],[2574.0,3.0],[2573.9,0.52533236],[2573.4,4.68361044]],[[2574.5,3.6696009],[2574.7,0.55],[2575.3,11.0396009],[2575.5,3.20696009],[2575.6,6.8826]]]
["bitfinex","ETHUSD",1726927547267,[[2575.4,0.12331993],[2575.3,2.43275574],[2575.1,37.83821504],[2574.9,3.35352986],[2574.8,12.88545587]],[[2575.5,4.70049261],[2575.7,7.37],[2576.2,3.0],[2576.3,3.88154],[2576.5,9.45842972]]]
["bitfinex","ETHUSD",1726927571813,[[2575.4,0.09966507],[2575.3,9.1735],[2575.2,35.0],[2575.0,0.57204437],[2574.7,0.52527073]],[[2575.8,0.55],[2575.9,0.46458858],[2576.0,3.67353252],[2576.4,9.93533046],[2576.5,9.45842972]]]
["bitfinex","ETHUSD",1726927624362,[[2574.6,0.0780848],[2573.9,9.726],[2573.8,0.5963703],[2573.7,0.52441608],[2573.6,7.337369]],[[2574.7,0.55],[2574.8,3.67353252],[2575.2,0.46458858],[2575.5,3.88288],[2575.6,3.8826]]]
["bitfinex","ETHUSD",1726927691283,[[2570.8,0.05891064],[2570.7,9.482],[2570.6,3.0],[2570.4,2.0],[2570.3,35.0]],[[2571.3,1.39401516],[2571.4,4.10478415],[2571.5,7.4589],[2571.9,12.21],[2572.3,3.88767]]]
["bitfinex","ETHUSD",1726927702665,[[2569.8,0.0318715],[2569.6,3.89164],[2568.8,0.0487217],[2568.6,9.4854],[2568.5,3.89324]],[[2569.9,7.84157577],[2570.4,0.51562225],[2570.5,2.73],[2570.7,11.26004],[2570.9,12.74335054]]]
["bitfinex","ETHUSD",1726927750590,[[2569.0,0.05105778],[2568.9,0.0491454],[2568.7,9.6256],[2568.1,0.0373863],[2568.0,3.0]],[[2569.2,4.22353252],[2569.3,0.64035325],[2569.4,3.1779],[2569.7,2.73],[2569.8,12.82375058]]]
["bitfinex","ETHUSD",1726927780109,[[2569.1,0.0477152],[2569.0,9.8671],[2568.4,1.28671],[2568.3,3.67353252],[2568.2,3.0]],[[2569.6,0.55],[2569.7,6.67353252],[2569.8,10.4341],[2570.3,3.89066]]]
["bitfinex","ETHUSD",1726927812897,[[2569.9,9.5227],[2569.3,3.0],[2569.0,2.0],[2568.9,3.67353252],[2568.0,7.3]],[[2570.5,3.67353252],[2570.6,0.3341],[2570.8,3.83435325],[2571.1,3.88949],[2571.2,7.4073863]]]
["bitfinex","ETHUSD",1726927849047,[[2570.1,0.10417259],[2570.0,9.083],[2569.7,3.0],[2569.4,2.0],[2569.3,3.67353252]],[[2570.5,0.55],[2570.6,3.67353252],[2570.9,0.3341],[2571.1,13.98946],[2571.5,19.09883]]]
["bitfinex","ETHUSD",1726927932423,[[2568.2,9.0252],[2567.8,3.57061244],[2567.6,4.22355605],[2567.5,2.0],[2567.4,0.0373863]],[[2568.6,0.55],[2568.7,0.48792958],[2568.8,0.65576325],[2568.9,3.67353252],[2569.0,2.3841]]]
["bitfinex","ETHUSD",1726927969493,[[2570.1,0.08047107],[2570.0,9.4271],[2569.5,2.0],[2569.3,4.24414496],[2568.5,7.5337813]],[[2570.3,0.84707863],[2570.4,0.0373863],[2570.5,2.3834],[2570.6,3.67353252],[2570.9,11.25978]]]
["bitfinex","ETHUSD",1726927998809,[[2568.3,2.53127317],[2568.1,37.86391697],[2567.9,3.36403043],[2567.8,3.38300192],[2567.6,4.05944116]],[[2568.4,3.81846247],[2568.5,0.66069325],[2568.6,6.67353252],[2568.8,15.15593],[2746.0,0.42236399]]]
["bitfinex","ETHUSD",1726928024270,[[2568.7,9.4847],[2568.6,0.0764099],[2568.5,35.0],[2568.1,3.67353252],[2567.8,3.0]],[[2569.3,0.55],[2569.4,6.89205],[2569.5,6.05693252],[2569.6,7.37],[2569.9,6.62127]]]
["bitfinex","ETHUSD",1726928054126,[[2569.3,2.12111193],[2569.1,2.4541687],[2568.9,9.1096],[2568.8,2.86319682],[2568.7,35.0]],[[2569.4,8.57340677],[2569.5,3.89181],[2569.6,2.3834],[2569.7,6.6216],[2570.1,7.56447252]]]
["bitfinex","ETHUSD",1726928078204,[[2570.2,12.09741303],[2569.9,2.86173187],[2569.7,6.71106886],[2569.4,5.760109],[2567.1,7.44033823]],[[2570.3,0.55],[2570.4,0.0373863],[2570.5,1.70174269],[2570.7,5.3834],[2570.8,2.73]]]
["bitfinex","ETHUSD",1726928102861,[[2570.3,12.58089334],[2570.0,6.69361946],[2569.8,7.05602693],[2569.1,4.73203142],[2567.4,11.56543568]],[[2570.4,0.5873863],[2571.0,13.43886633],[2571.1,3.88939],[2571.2,5.7673863],[2571.3,3.88909]]]
["bitfinex","ETHUSD",1726928125669,[[2571.1,37.93462029],[2571.0,3.29935839],[2570.9,9.3385],[2570.8,3.37931405],[2570.6,10.73857739]],[[2571.2,0.0373863],[2571.5,7.37],[2571.7,2.4208],[2571.9,6.61817],[2572.0,6.72078683]]]
["bitfinex","ETHUSD",1726928189565,[[2570.8,0.11983203],[2570.7,2.45232164],[2570.5,47.51774191],[2570.4,3.29503907],[2570.2,3.37960583]],[[2570.9,0.55],[2571.0,4.12060792],[2571.2,0.0373863],[2571.3,11.25909],[2571.5,3.88886]]]
["bitfinex","ETHUSD",1726928216638,[[2571.1,9.13066825],[2571.0,3.29446781],[2570.9,3.37902132],[2570.8,1.69980792],[2570.7,4.0543618]],[[2571.2,0.0373863],[2571.7,4.12060792],[2571.8,7.37],[2571.9,2.73],[2572.0,0.0373863]]]
["bitfinex","ETHUSD",1726928238539,[[2570.5,44.7108],[2569.9,2.88156487],[2569.8,0.05593636],[2569.7,2.0]],[[2570.9,4.67060792],[2571.0,0.27579936],[2571.1,0.47079942],[2571.2,0.0373863],[2571.3,3.8891]]]
["bitfinex","ETHUSD",1726928264365,[[2571.7,0.11045102],[2571.6,35.0],[2571.4,9.1008],[2571.0,0.59398453],[2570.8,3.68025476]],[[2572.0,3.0456],[2572.1,3.68025476],[2572.2,3.8878],[2572.4,3.8875],[2572.5,10.3573863]]]
["bitfinex","ETHUSD",1726928288925,[[2572.6,9.5065],[2572.5,1.22040452],[2572.4,1.62492791],[2572.3,2.03402103],[2572.1,2.44082524]],[[2573.0,3.80182248],[2573.1,3.0],[2573.2,7.56646476],[2573.3,3.88615],[2573.4,10.0773863]]]
["bitfinex","ETHUSD",1726928311324,[[2571.8,1.3302565],[2571.7,1.62965654],[2571.5,2.03732313],[2571.4,9.9113],[2571.3,2.44478776]],[[2571.9,4.65328024],[2572.0,2.72],[2572.1,10.27145],[2572.2,3.0],[2572.5,0.30456]]]
["bitfinex","ETHUSD",1726928341702,[[2572.0,1.63002804],[2571.8,11.21228974],[2571.7,35.0],[2571.6,2.44210769],[2568.0,7.83121007]],[[2572.3,0.55],[2572.4,2.4956],[2572.6,11.1329101],[2572.7,11.2444363],[2573.1,3.88638]]]
["bitfinex","ETHUSD",1726928367314,[[2570.5,44.2523],[2570.4,1.66646293],[2570.3,2.03188895],[2570.0,5.43826674],[2569.3,4.05546964]],[[2570.8,0.55],[2570.9,3.68391793],[2571.0,0.78763047],[2571.1,3.88939],[2571.2,7.53169679]]]
["bitfinex","ETHUSD",1726928438358,[[2572.1,0.09321932],[2572.0,9.1434],[2571.8,35.0],[2571.7,1.61976292],[2571.6,2.0222619]],[[2572.3,0.55],[2572.4,1.70069546],[2572.6,2.8851],[2572.8,3.88682],[2572.9,2.72]]]
["bitfinex","ETHUSD",1726928463855,[[2571.8,1.61976292],[2571.7,11.92114005],[2571.5,3.0],[2571.1,2.22069288],[2571.0,5.34179886]],[[2572.1,0.55],[2572.2,1.70069546],[2572.3,0.51357955],[2572.4,2.8851],[2572.6,5.22709899]]]
["bitfinex","ETHUSD",1726928500774,[[2571.5,2.02717359],[2571.4,44.124],[2571.3,2.43260831],[2571.1,2.83804303],[2569.2,5.00851749]],[[2571.7,0.55],[2571.8,1.70069546],[2572.0,2.2437],[2572.2,3.0],[2585.6,3.0]]]
["bitfinex","ETHUSD",1726928535841,[[2570.4,0.1247558],[2569.9,43.1602],[2569.7,0.0373863],[2569.5,1.62312941],[2569.1,2.43022767]],[[2570.5,9.13058681],[2570.6,3.89015],[2570.8,3.0],[2570.9,2.72],[2571.3,7.6017646]]]
["bitfinex","ETHUSD",1726928560602,[[2568.1,0.11426904],[2567.6,8.065],[2567.4,0.0373863],[2567.2,1.62312941],[2567.0,2.01261327]],[[2568.2,9.33768863],[2568.3,3.89363],[2568.4,3.0],[2568.5,2.72],[2568.6,3.89319]]]
["bitfinex","ETHUSD",1726928580525,[[2567.3,7.4763],[2567.2,1.61512429],[2567.1,2.0163558],[2567.0,1.19229],[2566.8,2.41962697]],[[2567.6,7.37],[2567.9,9.40721326],[2568.1,5.39968886],[2568.3,3.89373],[2568.6,3.89324]]]
["bitfinex","ETHUSD",1726928608183,[[2566.7,0.11562766],[2566.6,7.2233],[2566.2,1.61512429],[2566.1,2.03626565],[2565.9,2.44351878]],[[2566.8,4.75455563],[2567.1,3.89548],[2567.4,3.0],[2567.5,11.87040559],[2567.8,3.68764907]]]
["bitfinex","ETHUSD",1726928670844,[[2567.0,0.09506146],[2566.8,7.5235],[2566.7,1.63093831],[2566.6,2.04003166],[2566.3,2.48587919]],[[2567.1,2.34145832],[2567.2,3.0],[2567.3,3.89515],[2567.5,3.89495],[2567.7,7.37]]]
["bitfinex","ETHUSD",1726928701312,[[2567.0,0.09388314],[2566.3,6.9838412],[2566.1,1.63093831],[2566.0,2.04047328],[2565.7,2.44856794]],[[2567.1,13.27411915],[2567.2,3.89531],[2567.4,6.23501],[2567.7,11.50406254],[2568.2,1.19258749]]]
["bitfinex","ETHUSD",1726928736918,[[2567.0,7.08244624],[2566.7,1.63093831],[2566.6,2.03961814],[2566.4,36.70634828],[2566.3,5.48538297]],[[2567.1,0.63911004],[2567.5,1.70634828],[2567.6,3.0],[2567.7,11.26462],[2568.0,2.72]]]
["bitfinex","ETHUSD",1726928768401,[[2566.7,1.63413436],[2566.6,7.0355],[2566.5,2.04327606],[2566.3,2.48938844],[2566.2,1.70634828]],[[2567.1,0.004],[2567.2,0.55],[2567.3,1.70634828],[2567.4,3.89509],[2567.5,3.0]]]
["bitfinex","ETHUSD",1726928798020,[[2566.3,0.0378412],[2566.1,7.79372],[2565.8,9.11463436],[2565.7,2.04006268],[2564.1,0.6104557]],[[2566.4,0.55],[2566.5,1.71034828],[2566.6,0.24859831],[2566.7,3.89607],[2566.8,2.94563483]]]
["bitfinex","ETHUSD",1726928813848,[[2564.8,0.0378412],[2564.7,7.2621],[2564.6,3.89914],[2564.4,3.89946],[2564.0,0.0378412]],[[2565.6,8.83229608],[2565.7,5.60391828],[2565.9,3.89732],[2566.2,3.89687],[2566.3,3.20016767]]]
["bitfinex","ETHUSD",1726928863376,[[2565.6,11.24516614],[2565.5,3.9357012],[2565.3,3.89814],[2565.2,1.62776308],[2565.1,1.70832807]],[[2565.7,0.004],[2566.1,1.70832807],[2566.2,10.09],[2566.4,6.89655],[2571.1,10.0]]]
["bitfinex","ETHUSD",1726928907262,[[2565.6,0.08014614],[2565.5,7.8333812],[2565.2,6.4819],[2565.1,5.53079645],[2564.9,5.93908847]],[[2565.7,0.004],[2565.9,1.70775037],[2566.0,3.0],[2566.1,3.89705],[2566.2,7.37]]]
["bitfinex","ETHUSD",1726929013228,[[2566.3,3.89666],[2566.2,3.89679],[2566.0,10.59026476],[2565.7,7.23765682],[2565.6,2.03956258]],[[2566.4,0.004],[2566.5,0.55],[2566.6,7.37],[2566.7,2.72],[2566.9,3.0]]]
["bitfinex","ETHUSD",1726929042624,[[2567.3,3.89514],[2567.2,3.89527],[2567.1,6.5761],[2567.0,3.89551],[2566.7,5.52838645]],[[2567.4,0.004],[2567.6,0.55],[2567.7,4.70775037],[2567.8,2.72],[2568.0,15.15825]]]
["bitfinex","ETHUSD",1726929079696,[[2566.9,9.12063151],[2566.8,3.8958],[2566.7,1.63237645],[2566.6,5.93813116],[2566.5,1.70593311]],[[2567.0,0.004],[2567.4,3.0],[2567.5,3.33028805],[2567.6,7.37],[2567.7,5.60054311]]]
["bitfinex","ETHUSD",1726929111013,[[2570.1,0.0735968],[2570.0,3.89102],[2569.9,3.89105],[2569.7,3.3473],[2569.3,0.8372559]],[[2570.2,0.0378412],[2570.3,0.004],[2570.5,3.68783191],[2570.6,3.89026],[2570.7,6.89001]]]
["bitfinex","ETHUSD",1726929144470,[[2569.3,7.78402],[2569.0,3.24],[2568.8,3.8928],[2568.6,1.62379999],[2568.5,8.91345607]],[[2569.5,0.004],[2569.7,0.55],[2569.8,7.36969119],[2569.9,3.68783191],[2570.2,0.0378412]]]
["bitfinex","ETHUSD",1726929166039,[[2570.9,6.45728939],[2570.8,3.88982],[2570.5,3.89024],[2570.4,0.004],[2570.2,7.57853191]],[[2571.0,0.0378412],[2571.3,0.004],[2571.4,11.25893],[2571.6,10.29656191]]]
["bitfinex","ETHUSD",1726929189368,[[2570.8,3.95491111],[2570.6,3.8901],[2570.5,2.3311],[2570.4,4.918537],[2570.1,1.62356775]],[[2571.0,0.0378412],[2571.3,6.60916],[2571.4,11.05783191],[2572.7,3.75557164],[2579.3,123.17]]]
["bitfinex","ETHUSD",1726929223693,[[2570.9,6.29841296],[2570.8,3.89383],[2570.6,5.51619724],[2570.5,37.03136057],[2570.4,3.89043]],[[2571.0,0.0378412],[2571.4,7.37],[2571.7,3.72967311],[2571.8,18.81833],[2571.9,3.0]]]
["bitfinex","ETHUSD",1726929268702,[[2570.9,46.34414148],[2570.8,3.89383],[2570.7,2.44449511],[2570.6,5.59023085],[2570.5,2.85191096]],[[2571.0,0.0378412],[2571.4,7.37],[2571.7,1.73796205],[2571.8,16.1024],[2572.0,3.88812]]]
["bitfinex","ETHUSD",1726929325058,[[2571.6,46.53081418],[2571.5,6.32213017],[2571.4,0.004],[2571.3,7.16943184],[2571.1,3.35347449]],[[2571.7,0.0378412],[2572.2,6.49367735],[2572.4,0.004],[2572.5,0.0378412],[2572.6,12.21]]]
["bitfinex","ETHUSD",1726929351463,[[2571.6,48.82038728],[2571.5,3.88877],[2571.4,3.35916606],[2571.3,3.88908],[2571.2,0.50186451]],[[2571.7,0.0378412],[2572.2,6.49367735],[2572.5,0.0378412],[2572.6,12.21],[2572.9,1.70412085]]]
["bitfinex","ETHUSD",1726929378260,[[2571.6,0.13110797],[2571.5,3.88867],[2571.3,3.88898],[2571.2,1.62672532],[2571.1,2.03241296]],[[2571.7,1.71296205],[2572.1,3.88795],[2572.2,6.49367735],[2572.5,0.0378412],[2572.7,3.0]]]
["bitfinex","ETHUSD",1726929409888,[[2571.6,0.12246856],[2571.4,3.88891],[2571.3,3.88897],[2571.1,2.4564],[2571.0,1.62672532]],[[2571.7,4.06650743],[2571.9,3.88825],[2572.2,6.49367735],[2572.4,8.72745],[2572.6,14.78171217]]]
["bitfinex","ETHUSD",1726929439288,[[2569.6,3.89165],[2569.4,6.29675],[2569.0,3.89252],[2568.8,0.50186451],[2568.4,6.68916811]],[[2569.7,3.68916811],[2569.8,0.40580849],[2569.9,0.36891681],[2570.0,3.0],[2570.1,3.891]]]
["bitfinex","ETHUSD",1726929467022,[[2570.3,2.2884],[2569.7,3.0],[2569.6,5.31589343],[2569.4,5.94552052],[2569.2,2.43433262]],[[2571.0,3.68916811],[2571.1,3.88947],[2571.2,11.33367735],[2571.6,3.88869],[2572.3,3.88766]]]
["bitfinex","ETHUSD",1726929558324,[[2570.2,0.0923299],[2570.1,2.497],[2569.8,5.5209946],[2569.6,5.93478639],[2569.2,3.0]],[[2570.3,4.44059],[2570.4,1.70188072],[2570.5,4.50450407],[2570.8,3.88987],[2570.9,6.49367735]]]
["bitfinex","ETHUSD",1726929584032,[[2571.4,2.3508],[2570.6,3.0],[2570.5,3.33164532],[2570.4,35.0],[2570.3,2.036849]],[[2571.6,1.70188072],[2571.7,0.0128412],[2571.8,4.43832],[2571.9,1.84],[2572.1,3.88798]]]
["bitfinex","ETHUSD",1726929615995,[[2571.4,0.08834682],[2571.3,2.3356],[2570.8,3.33164532],[2570.7,2.03071662],[2570.6,3.0]],[[2571.7,0.0128412],[2571.9,5.25188072],[2572.0,5.7281],[2572.1,3.88793],[2572.3,6.49367735]]]
["bitfinex","ETHUSD",1726929645862,[[2572.4,2.57473602],[2572.2,0.57735184],[2572.0,1.70188072],[2571.8,36.62943767],[2571.7,5.03491529]],[[2572.5,0.0378412],[2572.8,1.84],[2573.2,1.70188072],[2573.3,3.0378412],[2573.4,3.88599]]]
["bitfinex","ETHUSD",1726929680412,[[2571.9,0.11500082],[2571.8,2.2575],[2571.5,1.62943767],[2571.4,2.03722207],[2571.3,35.0]],[[2572.4,0.55],[2572.5,6.9251812],[2572.7,7.56990717],[2572.9,3.88672],[2573.0,6.49367735]]]
["bitfinex","ETHUSD",1726929695513,[[2571.8,2.2575],[2571.5,1.62943767],[2571.4,2.037625],[2571.2,1.69947798],[2571.1,5.44515]],[[2572.3,2.55116623],[2572.4,3.90878412],[2572.5,7.8126112],[2572.7,6.49367735],[2573.0,3.88658]]]
["bitfinex","ETHUSD",1726929731196,[[2572.4,3.36397331],[2572.2,0.25474019],[2572.1,1.62943767],[2572.0,3.73430768],[2571.8,2.44179564]],[[2572.5,0.0378412],[2573.0,6.49367735],[2573.1,1.69947798],[2573.2,1.84],[2573.3,0.0378412]]]
["bitfinex","ETHUSD",1726929770128,[[2572.6,0.11052142],[2572.5,0.4621588],[2572.2,2.4108],[2572.1,1.62943767],[2572.0,2.04036543]],[[2572.7,2.24947798],[2572.8,3.88685],[2572.9,3.88674],[2573.2,3.88622],[2573.3,3.0378412]]]
["bitfinex","ETHUSD",1726929849562,[[2571.3,2.2877],[2570.4,38.32912072],[2570.3,2.03493323],[2570.2,3.0378412],[2570.0,2.44191988]],[[2571.4,0.6138303],[2571.5,6.13846305],[2571.7,3.88849],[2571.8,3.0],[2571.9,2.39875731]]]
["bitfinex","ETHUSD",1726929877655,[[2572.2,2.4225],[2571.5,1.62943767],[2571.3,3.73625241],[2571.1,2.44388323],[2570.9,2.8511971]],[[2572.4,1.92465135],[2572.5,0.55],[2572.7,7.77412],[2572.8,1.84],[2572.9,3.0]]]
["bitfinex","ETHUSD",1726929913616,[[2570.3,2.3807],[2570.2,0.0378412],[2569.5,36.62943767],[2569.4,1.73752425],[2569.3,2.03487802]],[[2570.4,1.69968305],[2570.6,3.89022],[2570.9,2.39],[2571.1,10.38307735],[2571.2,0.63315534]]]
["bitfinex","ETHUSD",1726929946512,[[2569.4,0.12059586],[2569.2,2.4508],[2569.0,7.78499],[2568.6,3.9309412],[2567.8,37.42788333]],[[2569.5,4.24048745],[2569.6,3.89168],[2569.8,6.89146],[2569.9,1.84],[2570.1,14.0750848]]]
["bitfinex","ETHUSD",1726929975023,[[2569.5,2.55376604],[2569.1,3.8923],[2568.9,1.62943767],[2568.8,2.03973759],[2568.7,2.03973759]],[[2569.7,4.84],[2569.8,1.70388357],[2569.9,6.89122],[2570.3,2.14965171],[2570.4,12.21]]]
["bitfinex","ETHUSD",1726930010026,[[2569.0,2.3915],[2568.7,3.89296],[2568.6,3.9310012],[2568.2,5.52314767],[2568.1,3.0]],[[2569.1,1.70388357],[2569.2,3.89226],[2569.3,0.389201],[2569.4,3.89206],[2569.6,6.39368836]]]
["bitfinex","ETHUSD",1726930038086,[[2568.9,2.3378],[2568.8,3.89277],[2568.6,3.9309212],[2568.1,3.6929383],[2567.9,3.9320012]],[[2569.3,4.00178273],[2569.4,7.5849883],[2569.8,10.38507735],[2570.1,6.0279383],[2570.2,16.10086]]]
["bitfinex","ETHUSD",1726930126602,[[2569.5,2.37163384],[2569.3,3.8921],[2569.1,3.89229],[2568.9,1.62943767],[2568.8,3.89284]],[[2569.6,3.44023865],[2569.7,1.84],[2569.8,3.89139],[2569.9,3.0],[2570.0,3.89116]]]
["bitfinex","ETHUSD",1726930161677,[[2569.1,2.3602],[2569.0,3.89249],[2568.7,3.8929],[2568.6,1.66727887],[2568.5,3.89329]],[[2569.3,1.70268695],[2569.4,3.0],[2569.5,6.3860687],[2569.6,3.89176],[2569.8,6.49367735]]]
["bitfinex","ETHUSD",1726930200289,[[2568.7,6.30318],[2568.6,0.0378412],[2568.5,3.89324],[2568.3,1.62943767],[2568.2,3.89374]],[[2569.0,0.55],[2569.1,3.54268695],[2569.2,4.73058974],[2569.3,3.89222],[2569.4,9.49367735]]]
["bitfinex","ETHUSD",1726930230877,[[2569.1,0.04419049],[2568.9,6.21648],[2568.8,3.89275],[2568.6,0.0378412],[2568.5,3.89329]],[[2569.2,2.25268695],[2569.3,4.84],[2569.4,3.89204],[2569.6,3.8917],[2569.7,6.49367735]]]
["bitfinex","ETHUSD",1726930271269,[[2569.2,2.3854],[2569.1,3.89231],[2569.0,3.89242],[2568.6,3.9309212],[2568.5,1.62943767]],[[2569.5,2.25268695],[2569.6,3.89173],[2569.7,1.84],[2569.8,6.89144],[2569.9,7.48543348]]]
["bitfinex","ETHUSD",1726930311047,[[2569.0,2.46229973],[2568.8,3.89286],[2568.7,3.89292],[2568.6,0.0378412],[2568.4,3.89345]],[[2569.1,1.70268695],[2569.4,3.89204],[2569.5,4.84],[2569.6,10.38542735],[2574.1,8.74899985]]]
["bitfinex","ETHUSD",1726930344158,[[2569.5,2.3214],[2569.4,7.78377],[2568.9,4.13522],[2568.8,3.33212462],[2568.7,2.03973328]],[[2569.6,1.70268695],[2569.9,0.55],[2570.0,7.92959774],[2570.1,10.38462735],[2570.2,1.84]]]
["bitfinex","ETHUSD",1726930387681,[[2570.4,2.46373803],[2570.1,3.89089],[2570.0,3.89093],[2569.7,3.89146],[2569.4,1.62943767]],[[2570.5,1.70268695],[2570.6,7.78042],[2570.7,3.55],[2570.8,1.84],[2570.9,6.49367735]]]
["bitfinex","ETHUSD",1726930469259,[[2570.5,2.3375],[2569.9,1.62943767],[2569.7,3.74170878],[2569.5,6.3386062],[2568.1,4.68780243]],[[2570.7,0.55],[2570.8,1.70268695],[2570.9,6.88969],[2571.0,1.84],[2571.1,10.38315735]]]
["bitfinex","ETHUSD",1726930500816,[[2570.4,0.08162036],[2570.3,6.36289],[2570.2,3.89064],[2569.9,2.03961144],[2569.8,2.0392195]],[[2570.6,0.55],[2570.7,3.89009],[2570.8,4.64092464],[2570.9,6.88977],[2571.3,3.88916]]]
["bitfinex","ETHUSD",1726930544315,[[2569.1,2.64648822],[2568.6,0.0378412],[2568.4,3.33212462],[2568.3,2.03634673],[2568.2,3.0]],[[2569.4,0.55],[2569.5,1.70268695],[2569.6,3.0],[2569.7,5.7316],[2570.4,2.57553101]]]
["bitfinex","ETHUSD",1726930573589,[[2569.6,2.4775],[2569.5,3.89178],[2569.4,3.89184],[2569.0,3.89251],[2568.8,1.70268695]],[[2569.9,3.87051761],[2570.0,7.78219],[2570.1,4.84],[2570.5,10.38398735],[2574.4,10.0]]]
["bitfinex","ETHUSD",1726930616298,[[2570.0,6.34129313],[2569.9,3.89108],[2569.6,3.89163],[2569.4,3.33212462],[2569.3,5.93040279]],[[2570.3,1.84],[2570.4,4.70268695],[2570.6,10.38388735],[2570.7,4.8043217],[2571.1,16.09946]]]
["bitfinex","ETHUSD",1726930649490,[[2570.6,2.4298],[2569.5,3.68628224],[2569.4,1.62943767],[2569.3,2.0],[2569.2,2.0258119]],[[2570.8,1.21862822],[2570.9,3.68628224],[2571.0,3.0],[2571.1,3.88939],[2571.3,5.72916]]]
["bitfinex","ETHUSD",1726930685553,[[2570.2,2.51035925],[2569.7,6.33076469],[2569.6,37.03368909],[2569.3,2.44042691],[2568.9,3.36321334]],[[2570.7,0.55],[2570.8,1.70132702],[2570.9,3.88969],[2571.0,6.88955],[2571.1,6.49367735]]]
["bitfinex","ETHUSD",1726930779245,[[2569.5,3.89177],[2569.3,3.89206],[2569.2,2.4801],[2569.0,3.89253],[2568.4,4.70132702]],[[2569.6,1.70132702],[2569.8,0.55],[2570.1,6.89092],[2570.2,12.22450735],[2570.6,16.10017]]]
["bitfinex","ETHUSD",1726930817132,[[2568.9,3.8926],[2568.8,2.4375],[2568.7,3.89292],[2568.6,0.0378412],[2568.5,3.89327]],[[2569.1,1.70132702],[2569.5,3.89181],[2569.6,0.744163],[2569.8,3.55],[2570.0,6.49769727]]]
["bitfinex","ETHUSD",1726930844759,[[2568.3,3.89351],[2568.1,3.89388],[2568.0,2.4975],[2567.9,0.0378412],[2567.7,3.89451]],[[2568.4,3.69255774],[2568.8,3.89297],[2568.9,4.44279],[2569.0,0.42425577],[2569.1,3.0]]]
["bitfinex","ETHUSD",1726930872063,[[2567.9,0.0378412],[2567.7,2.4418],[2567.5,3.89471],[2567.3,3.89504],[2567.1,0.0378412]],[[2568.0,9.89620751],[2568.1,7.78802],[2568.5,7.34395577],[2568.8,3.69255774],[2570.3,4.70417806]]]
["bitfinex","ETHUSD",1726930903842,[[2566.9,2.4312],[2566.6,3.89611],[2566.4,3.89643],[2566.3,0.0378412],[2566.2,0.26940062]],[[2567.1,8.13809774],[2567.2,4.31954577],[2567.6,5.73471],[2567.7,3.0],[2567.8,4.46730695]]]
["bitfinex","ETHUSD",1726930933378,[[2565.6,2.3759],[2565.5,0.0378412],[2565.3,3.89817],[2565.1,3.89838],[2564.8,0.0378412]],[[2565.7,0.55],[2565.8,6.89746],[2565.9,7.58991774],[2566.1,0.66925577],[2566.3,5.73673]]]
["bitfinex","ETHUSD",1726930975209,[[2565.5,6.2738212],[2565.3,3.89807],[2565.0,3.89858],[2564.9,1.63234947],[2564.8,2.07895249]],[[2565.7,1.84],[2566.0,7.58975774],[2566.1,3.89698],[2566.2,6.49367735],[2566.5,4.50711607]]]
["bitfinex","ETHUSD",1726931014512,[[2564.0,0.0378412],[2563.7,2.4914],[2563.6,3.90074],[2563.3,3.90118],[2563.2,0.0378412]],[[2564.1,1.96967058],[2564.2,1.84],[2564.3,4.37085806],[2564.4,3.69255774],[2564.5,0.81185058]]]
["bitfinex","ETHUSD",1726931064684,[[2564.0,0.0378412],[2563.6,2.4549],[2563.2,7.8404012],[2562.8,3.90189],[2562.7,1.63234947]],[[2564.1,9.29],[2564.2,8.52139274],[2564.4,3.89956],[2564.5,2.343],[2564.7,10.39278735]]]
["bitfinex","ETHUSD",1726931111869,[[2563.3,2.3594],[2563.2,3.9392012],[2563.0,3.90157],[2562.8,0.32234466],[2562.6,1.63234947]],[[2563.5,0.55],[2563.6,8.61169635],[2563.8,3.90055],[2563.9,3.03013964],[2564.1,10.39370735]]]
["bitfinex","ETHUSD",1726931148001,[[2562.1,2.2744],[2561.9,3.90335],[2561.7,4.21127507],[2561.4,3.90408],[2560.8,5.03970925]],[[2562.2,2.26092635],[2562.4,8.6647488],[2562.5,3.90254],[2562.6,1.48275052],[2562.8,10.39572735]]]
["bitfinex","ETHUSD",1726931178880,[[2561.2,2.274],[2560.9,0.0378412],[2560.8,3.90491],[2560.3,5.53809947]],[[2561.3,4.26005499],[2561.4,3.90421],[2561.7,1.7621588],[2561.8,3.0],[2562.0,6.49367735]]]
["bitfinex","ETHUSD",1726931207001,[[2562.0,0.11540778],[2561.9,6.32061],[2561.7,3.90355],[2561.4,3.90407],[2557.0,10.0378412]],[[2562.4,4.45266],[2562.5,0.7260055],[2562.6,10.61240499],[2563.0,10.39541735],[2563.9,3.34893348]]]
["bitfinex","ETHUSD",1726931234473,[[2561.1,2.4217],[2560.9,3.9426912],[2560.8,3.90493],[2560.5,5.53776947],[2560.4,2.04642994]],[[2561.4,0.55],[2561.5,5.6661188],[2561.6,3.0],[2561.8,3.71005499],[2561.9,3.90338]]]
["bitfinex","ETHUSD",1726931267230,[[2560.5,2.48485623],[2560.3,3.90578],[2560.1,3.9439312],[2559.8,3.90652],[2557.3,2.343]],[[2560.6,0.55],[2560.7,1.31223188],[2560.8,6.90503],[2560.9,5.6671188],[2561.0,6.49367735]]]
["bitfinex","ETHUSD",1726931294756,[[2560.7,2.4803],[2560.6,3.90518],[2560.4,3.90552],[2560.2,3.90592],[2557.6,7.9996282]],[[2561.0,1.685908],[2561.1,6.90458],[2561.2,3.9045],[2561.3,5.47221379],[2561.5,6.49367735]]]
["bitfinex","ETHUSD",1726931355680,[[2560.2,0.09607178],[2560.1,0.0378412],[2560.0,2.4321],[2559.7,3.90661],[2559.5,3.9069]],[[2560.3,4.45579],[2560.4,3.90573],[2560.6,3.71546624],[2560.7,5.6673688],[2560.8,10.11540623]]]
["bitfinex","ETHUSD",1726931391555,[[2560.9,0.08696556],[2560.8,2.3036],[2560.7,7.81026],[2560.3,3.90575],[2348.4,5.38997934]],[[2561.1,0.55],[2561.2,3.90445],[2561.4,5.6663588],[2561.5,6.71546624],[2561.7,10.39737735]]]
["bitfinex","ETHUSD",1726931402754,[[2560.4,2.4324],[2560.2,3.90579],[2560.1,0.0378412],[2560.0,3.90618],[2559.7,3.90666]],[[2560.7,4.45519],[2561.0,1.7621588],[2561.1,0.445445],[2561.2,13.39812735],[2564.4,3.58517161]]]
["bitfinex","ETHUSD",1726931451174,[[2556.6,0.016424],[2556.1,6.39498],[2556.0,3.91227],[2555.6,42.62839624],[2554.7,3.91428]],[[2556.7,4.46129],[2556.8,3.91113],[2557.1,12.38835504],[2557.2,0.837097],[2557.8,3.90972]]]
["bitfinex","ETHUSD",1726931468583,[[2556.1,0.10434096],[2555.8,6.32077],[2555.6,3.91289],[2555.2,3.91353],[2554.9,1.63234947]],[[2556.2,0.55],[2556.3,4.73436056],[2556.4,4.46179],[2556.5,3.76271562],[2556.6,3.71546624]]]
["bitfinex","ETHUSD",1726931491144,[[2553.9,0.07924876],[2553.8,0.0404685],[2553.6,2.4782],[2553.5,3.91605],[2553.4,0.005]],[[2554.0,0.55],[2554.1,3.0],[2554.2,7.63066624],[2554.4,3.91489],[2554.6,3.91455]]]
["bitfinex","ETHUSD",1726931513955,[[2556.0,0.07262109],[2555.9,2.3954],[2555.7,3.91282],[2555.5,3.91305],[2555.2,3.91354]],[[2556.2,4.358256],[2556.3,3.91196],[2556.4,0.55],[2556.7,7.302442],[2556.8,1.7621588]]]
["bitfinex","ETHUSD",1726931579641,[[2559.0,0.06773584],[2558.9,3.90791],[2558.7,9.98769626],[2558.5,0.23527867],[2558.4,3.90866]],[[2559.3,3.9538452],[2559.5,3.90716],[2559.7,3.0],[2559.8,12.16242615],[2560.2,6.20735973]]]
["bitfinex","ETHUSD",1726931606917,[[2557.0,0.619724],[2556.9,6.19724],[2556.7,3.91126],[2556.6,3.72400604],[2556.4,3.91171]],[[2557.5,3.91015],[2557.7,3.90983],[2557.9,7.62953626],[2558.1,3.0],[2558.2,4.45903]]]
["bitfinex","ETHUSD",1726931632162,[[2556.1,6.3817],[2555.8,7.63262626],[2555.5,3.91302],[2554.2,9.17891693],[2553.4,0.005]],[[2556.5,0.55],[2556.6,6.91144],[2556.7,4.657546],[2557.0,1.7621588],[2557.1,6.49367735]]]
["bitfinex","ETHUSD",1726931655633,[[2556.9,0.05690226],[2556.7,6.32325],[2556.6,7.63139626],[2556.3,3.91182],[2556.0,3.0]],[[2557.2,0.55],[2557.3,7.356444],[2557.7,5.34111574],[2557.8,10.40332735]]]
["bitfinex","ETHUSD",1726931686127,[[2556.9,0.0571355],[2556.8,6.35854],[2556.6,3.91134],[2556.5,4.7336815],[2556.3,3.91186]],[[2557.1,1.7621588],[2557.3,3.91037],[2557.5,10.40383735],[2557.7,16.11978],[2557.9,2.43964009]]]
["bitfinex","ETHUSD",1726931714291,[[2555.5,0.0539987],[2555.1,9.93428576],[2554.8,3.9141],[2554.5,3.72005626],[2554.2,3.91503]],[[2555.6,4.46297],[2555.7,3.91284],[2556.1,3.91227],[2556.4,3.91178],[2556.5,6.49367735]]]
["bitfinex","ETHUSD",1726931742642,[[2555.0,6.20325626],[2554.9,3.91403],[2554.7,3.91433],[2554.4,4.306275],[2554.1,6.91522]],[[2555.5,3.91322],[2555.9,10.40624735],[2556.0,12.21],[2556.2,5.48221506]]]
["bitfinex","ETHUSD",1726931761534,[[2556.2,0.05156725],[2556.1,6.16861],[2556.0,3.72005626],[2555.7,5.29301063],[2554.8,1.63234947]],[[2556.5,0.55],[2556.6,0.0379095],[2556.7,3.91137],[2556.9,4.52405534],[2557.0,6.49367735]]]
["bitfinex","ETHUSD",1726931815359,[[2558.1,8.68614325],[2558.0,3.9092],[2557.9,2.3923],[2557.7,1.00222763],[2556.9,38.91088]],[[2558.2,0.0379095],[2558.7,10.40195735],[2558.8,3.90813],[2559.0,0.0379095],[2561.2,2.3325]]]
["bitfinex","ETHUSD",1726931846985,[[2557.4,0.05079705],[2557.3,2.2679],[2557.0,7.63080626],[2556.8,3.91106],[2556.2,3.91201]],[[2557.5,0.55],[2557.6,3.90994],[2557.8,3.90971],[2558.1,3.90921],[2558.2,0.0379095]]]
["bitfinex","ETHUSD",1726931873557,[[2556.8,3.91113],[2556.7,5.98115626],[2556.6,3.91133],[2556.3,5.31605363],[2555.8,5.35240573]],[[2557.2,0.55],[2557.3,7.82086],[2557.5,6.49367735],[2557.7,0.61281854],[2557.9,12.21]]]
["bitfinex","ETHUSD",1726931908843,[[2558.1,3.95746336],[2558.0,10.10686626],[2557.6,3.90988],[2557.3,35.0],[2557.2,3.91049]],[[2558.2,0.5879095],[2558.8,6.49367735],[2559.1,5.6698488]]]
["bitfinex","ETHUSD",1726931966686,[[2558.1,11.50403229],[2558.0,3.90918],[2557.9,1.63234947],[2557.8,41.90959],[2557.7,2.05140758]],[[2558.2,0.0379095],[2558.8,6.49367735],[2559.0,0.0379095],[2559.1,5.6698788],[2559.2,12.21]]]
["bitfinex","ETHUSD",1726932005955,[[2559.6,41.38478915],[2559.5,5.62385874],[2559.3,6.90731],[2559.0,3.90769],[2558.9,6.55382711]],[[2559.7,0.0379095],[2560.3,5.06064184],[2560.4,12.21],[2560.5,0.0379095],[2560.7,3.90527]]]
["bitfinex","ETHUSD",1726932035056,[[2559.6,6.28206],[2559.5,7.40422662],[2559.3,3.90728],[2559.2,3.0],[2559.1,5.54798965]],[[2559.7,0.0379095],[2560.3,5.06064184],[2560.4,12.21],[2560.5,3.9433895],[2560.6,3.90534]]]
["bitfinex","ETHUSD",1726932081873,[[2558.9,1.71500181],[2558.8,7.81595],[2558.7,2.4678],[2558.6,35.0],[2558.4,3.90866]],[[2559.3,0.55],[2559.4,3.90727],[2559.6,4.35643695],[2559.7,0.0379095],[2559.9,3.90642]]]
["bitfinex","ETHUSD",1726932159825,[[2561.2,47.9761434],[2561.1,3.90457],[2561.0,1.15217623],[2560.9,3.90484],[2560.7,3.90514]],[[2561.3,0.0379095],[2561.9,5.06064184],[2562.0,0.3321588],[2562.1,0.0379095],[2562.3,16.11283]]]
["bitfinex","ETHUSD",1726932186142,[[2560.1,14.00752864],[2559.7,4.63916374],[2559.6,3.90679],[2559.5,2.04700477],[2559.3,6.76368572]],[[2560.5,0.55],[2560.7,4.45526],[2560.9,3.90497],[2561.1,3.90465],[2561.3,7.78187945]]]
["bitfinex","ETHUSD",1726932238130,[[2560.9,0.0448462],[2560.7,3.90509],[2560.6,3.71326034],[2560.5,6.28221],[2560.2,5.43623807]],[[2561.1,0.55],[2561.2,4.68908795],[2561.3,0.0379095],[2561.5,8.06064184],[2561.9,16.25541914]]]
["bitfinex","ETHUSD",1726932284241,[[2560.0,0.4],[2559.6,2.2963],[2559.5,5.62096677],[2559.0,5.54689374]],[[2560.1,4.45609],[2560.2,3.90594],[2560.4,3.0],[2560.5,3.90551]]]
["bitfinex","ETHUSD",1726932338814,[[2560.9,8.1730152],[2560.8,3.90493],[2560.6,3.9053],[2560.3,3.90576],[2560.0,2.44060719]],[[2561.0,50.0],[2561.3,0.0379095],[2561.5,5.06064184],[2561.7,7.80748],[2561.9,3.0]]]
["bitfinex","ETHUSD",1726932374953,[[2560.9,5.68403909],[2560.8,3.90502],[2560.7,6.20239],[2560.6,39.63916374],[2560.5,3.90544]],[[2561.0,50.0],[2561.3,0.0379095],[2561.5,5.06064184],[2561.7,3.90367],[2561.9,1.71397677]]]
["bitfinex","ETHUSD",1726932436281,[[2560.9,3.97006232],[2560.8,5.61884677],[2560.7,2.4193],[2560.6,5.54446374],[2560.5,2.05036456]],[[2561.0,50.0],[2561.3,0.0379095],[2561.5,8.96461184],[2561.7,4.51555956],[2561.9,1.71397677]]]
["bitfinex","ETHUSD",1726932510549,[[2562.0,6.96523613],[2561.9,7.66475588],[2561.8,41.0589],[2561.7,6.59597392],[2561.5,6.77028076]],[[2562.1,0.0379095],[2562.3,2.4176],[2562.5,5.06064184],[2562.8,0.0379095],[2562.9,12.21]]]
["bitfinex","ETHUSD",1726932546726,[[2562.0,0.06031617],[2561.8,3.90339],[2561.7,1.71397677],[2561.5,3.0],[2561.4,3.90408]],[[2562.1,2.70106045],[2562.3,3.90274],[2562.5,5.06064184],[2562.7,1.71397677],[2562.8,0.0379095]]]
["bitfinex","ETHUSD",1726932587574,[[2562.0,42.83108905],[2561.9,3.90333],[2561.7,8.53991799],[2561.6,2.0440683],[2561.4,7.12775724]],[[2562.1,0.0379095],[2562.5,2.4991],[2562.8,0.0379095],[2562.9,5.06064184],[2563.2,7.80283]]]
["bitfinex","ETHUSD",1726932619958,[[2562.0,7.99829143],[2561.9,3.90334],[2561.8,38.79168799],[2561.7,8.95088039],[2561.5,2.45673647]],[[2562.1,0.0379095],[2562.5,2.4645],[2562.8,0.0379095],[2562.9,8.96247184],[2563.4,10.60955516]]]
["bitfinex","ETHUSD",1726932668496,[[2562.5,3.90243],[2562.4,3.90247],[2562.2,1.71185202],[2562.0,6.90316],[2561.8,1.63636735]],[[2562.6,2.3411],[2562.8,0.5879095],[2562.9,3.90183],[2563.1,3.90155],[2563.3,1.71185202]]]
["bitfinex","ETHUSD",1726932715326,[[2561.9,7.80649],[2561.4,6.05949],[2561.3,1.71185202],[2561.2,5.54077735],[2560.9,2.94772454]],[[2562.1,2.2635],[2562.2,1.14357192],[2562.3,0.8603672],[2562.5,5.61436202],[2562.7,3.90224]]]
["bitfinex","ETHUSD",1726932751602,[[2561.0,4.30458],[2560.8,6.06031],[2560.7,1.71185202],[2560.6,38.9053],[2560.5,3.0]],[[2561.4,3.0127217],[2561.6,9.51955202],[2561.8,1.49281562],[2562.1,12.19005184],[2563.0,4.33665623]]]
["bitfinex","ETHUSD",1726932775625,[[2559.7,0.09042673],[2559.6,3.90684],[2559.4,5.61893202],[2559.2,2.1554],[2559.1,3.90758]],[[2559.8,0.55],[2559.9,2.58503194],[2560.0,0.36661942],[2560.1,3.90618],[2560.3,4.2380188]]]
["bitfinex","ETHUSD",1726932839187,[[2560.4,3.95127161],[2560.3,7.77575668],[2559.9,3.90638],[2559.5,5.54334735],[2559.4,3.0]],[[2560.7,0.55],[2560.8,2.4555],[2560.9,3.90488],[2561.0,5.06064184],[2561.1,3.90458]]]
["bitfinex","ETHUSD",1726932864233,[[2561.7,3.90362],[2561.6,3.90365],[2561.5,2.1554],[2561.4,1.71296135],[2557.9,4.37253238]],[[2562.1,3.579308],[2562.2,3.90298],[2562.4,5.61564135],[2562.6,4.84615056],[2562.7,5.06064184]]]
["bitfinex","ETHUSD",1726932914100,[[2561.6,3.90379],[2561.4,6.05944],[2561.2,1.71296135],[2561.1,3.90449],[2560.9,3.90483]],[[2561.9,0.55],[2562.0,7.09763471],[2562.1,0.3321588],[2562.2,6.51544845],[2562.4,5.06064184]]]
["bitfinex","ETHUSD",1726932951745,[[2562.6,0.09015697],[2562.4,3.90249],[2562.2,7.77114135],[2561.9,3.9033],[2561.5,5.53357531]],[[2562.7,1.27485783],[2562.8,0.3700683],[2562.9,6.32851],[2563.0,3.90177],[2563.1,3.0]]]
["bitfinex","ETHUSD",1726932989786,[[2561.7,0.09069044],[2561.6,6.0591],[2561.5,5.61678135],[2561.1,3.9045],[2560.7,3.0]],[[2562.0,7.54734184],[2562.1,4.6795043],[2562.3,4.51450987],[2562.4,1.71296135],[2566.7,0.0379095]]]
["bitfinex","ETHUSD",1726933053971,[[2561.2,0.08601123],[2561.1,3.90446],[2561.0,3.86836135],[2560.9,3.9048],[2560.6,3.90531]],[[2561.5,0.55],[2561.6,3.90384],[2561.7,2.3378],[2561.8,3.90361],[2561.9,0.94391674]]]
["bitfinex","ETHUSD",1726933098710,[[2559.9,2.1554],[2559.8,3.90646],[2559.7,1.75087085],[2559.5,0.32763271],[2559.4,6.9071]],[[2560.3,0.55],[2560.4,2.2822],[2560.6,3.90541],[2560.8,1.71296135],[2564.3,10.49]]]
["bitfinex","ETHUSD",1726933158984,[[2561.8,0.08268025],[2561.7,3.90364],[2561.5,6.05935],[2561.4,1.71296135],[2561.2,3.90438]],[[2562.1,2.2931],[2562.3,4.71660488],[2562.4,1.71296135],[2562.5,3.90254],[2562.8,3.9399595]]]
["bitfinex","ETHUSD",1726933237711,[[2561.8,3.90342],[2561.7,6.05905],[2561.6,1.71296135],[2561.3,3.90424],[2561.0,8.95033219]],[[2562.1,0.55],[2562.2,2.3431],[2562.4,3.90268],[2562.5,1.069757],[2562.6,10.67599319]]]
["bitfinex","ETHUSD",1726933283877,[[2562.7,4.03511395],[2562.6,3.90227],[2562.5,3.86836135],[2562.3,3.90272],[2562.0,1.62965531]],[[2562.8,0.0379095],[2563.0,2.4076],[2563.1,0.3321588],[2563.3,8.96195184],[2563.5,1.71296135]]]
["bitfinex","ETHUSD",1726933339305,[[2561.4,3.90401],[2561.2,6.05973],[2561.0,1.71296135],[2560.9,1.62965531],[2560.8,2.04899261]],[[2561.8,2.3125],[2561.9,3.90339],[2562.0,1.99921135],[2562.1,4.45308],[2562.3,5.06064184]]]
["bitfinex","ETHUSD",1726933372654,[[2562.0,1.71296135],[2561.9,3.90333],[2561.8,2.27796597],[2561.7,3.90355],[2561.4,3.90407]],[[2562.2,0.55],[2562.3,11.22878184],[2562.5,6.90255],[2562.8,3.9399595],[2563.0,1.71296135]]]
["bitfinex","ETHUSD",1726933421439,[[2562.7,0.11328448],[2562.6,5.61513135],[2562.5,3.90236],[2562.4,2.1554],[2562.1,3.90301]],[[2562.8,0.3700683],[2563.0,2.3803],[2563.1,3.90155],[2563.2,3.90149],[2563.5,6.90094]]]
["bitfinex","ETHUSD",1726933477873,[[2562.7,5.7283312],[2562.6,6.05767],[2562.4,3.90255],[2562.0,1.62965531],[2561.9,5.95027222]],[[2562.8,0.0379095],[2563.3,6.24393],[2563.4,5.39280064],[2563.5,3.901],[2563.6,0.0379095]]]
["bitfinex","ETHUSD",1726933531140,[[2562.5,5.61539135],[2562.3,3.90267],[2562.2,2.1554],[2562.0,3.90319],[2561.8,1.62965531]],[[2562.7,0.55],[2562.8,2.80941045],[2563.0,3.90171],[2563.1,3.90155],[2563.4,5.06064184]]]
["bitfinex","ETHUSD",1726933632299,[[2562.4,4.04805019],[2562.3,5.61566135],[2562.2,2.1554],[2561.9,3.90329],[2561.6,5.53343531]],[[2562.5,0.55],[2562.6,0.3321588],[2562.8,0.0379095],[2562.9,7.38904184],[2563.0,3.9017]]]
["bitfinex","ETHUSD",1726933664638,[[2560.4,0.1324462],[2560.2,7.62117329],[2560.1,3.90599],[2560.0,2.1554],[2559.7,3.9445595]],[[2560.6,0.898373],[2560.7,0.61202996],[2560.8,2.3217],[2560.9,3.90489],[2561.0,6.90476]]]
["bitfinex","ETHUSD",1726933701057,[[2560.9,1.84431263],[2560.5,3.90535],[2560.3,6.06112],[2559.9,3.90633],[2559.8,3.0]],[[2561.0,1.45661751],[2561.1,2.3338],[2561.3,3.90426],[2561.7,3.0],[2561.9,6.24839]]]
["bitfinex","ETHUSD",1726933760066,[[2561.4,1.49040796],[2561.2,2.1554],[2561.1,3.90451],[2561.0,3.90463],[2559.9,0.23464014]],[[2561.5,0.8392359],[2561.6,2.89235895],[2561.8,3.9035],[2561.9,0.3321588],[2562.0,8.45566748]]]
["bitfinex","ETHUSD",1726933817787,[[2562.0,5.61826041],[2561.9,3.90323],[2561.8,2.1554],[2561.5,3.90391],[2560.5,2.27769583]],[[2562.2,0.55],[2562.3,0.34280537],[2562.4,2.4716],[2562.5,0.40645366],[2562.6,4.51416888]]]
["bitfinex","ETHUSD",1726933941939,[[2563.5,3.90091],[2563.4,3.90104],[2563.3,5.61631041],[2563.2,2.1554],[2562.7,7.01912523]],[[2563.6,0.0379095],[2563.7,5.06064184],[2563.8,2.2518],[2564.1,12.27796145],[2564.2,0.3321588]]]
["bitfinex","ETHUSD",1726933953429,[[2564.1,1.82372073],[2563.9,2.1554],[2562.8,0.24451112],[2562.7,1.63773786],[2562.5,5.94107408]],[[2564.3,2.2518],[2564.4,0.0379095],[2564.7,8.95973184],[2565.4,0.06792828],[2565.7,4.02071303]]]
["bitfinex","ETHUSD",1726934044503,[[2564.0,5.61514041],[2563.9,3.90029],[2563.7,6.05599],[2563.1,8.94507126],[2562.8,3.17700798]],[[2564.1,2.8512],[2564.2,0.72579057],[2564.4,0.0379095],[2564.7,8.95981184],[2564.9,10.28681263]]]
["bitfinex","ETHUSD",1726934109389,[[2564.3,1.81935096],[2564.0,3.90005],[2563.8,3.0],[2563.7,3.79313786],[2563.5,2.04150468]],[[2564.4,2.5056095],[2565.0,5.06064184],[2565.1,16.10852],[2565.2,0.0379095],[2565.3,4.2304288]]]
["bitfinex","ETHUSD",1726934157410,[[2564.2,1.86379907],[2563.8,2.1554],[2563.5,3.0],[2563.3,1.63773786],[2563.2,2.03288023]],[[2564.3,0.55],[2564.4,0.0379095],[2564.9,3.89887],[2565.0,5.06064184],[2565.1,16.10857]]]
["bitfinex","ETHUSD",1726934207472,[[2562.8,5.75309571],[2562.6,3.90228],[2562.3,6.0581],[2561.0,1.63773786],[2560.8,2.02322578]],[[2562.9,0.55],[2563.0,2.4584],[2563.2,3.90138],[2563.3,3.9013],[2563.5,0.47572756]]]
["bitfinex","ETHUSD",1726934254604,[[2562.5,0.18830812],[2562.1,1.71509041],[2561.9,3.90325],[2561.8,2.1554],[2561.7,3.90356]],[[2562.6,7.00021],[2562.7,4.92138341],[2562.8,0.3321588],[2562.9,4.19217],[2563.0,0.0679451]]]
["bitfinex","ETHUSD",1726934292968,[[2562.5,0.18830812],[2562.1,1.71509041],[2562.0,6.05849],[2561.9,3.9032],[2561.2,8.54214786]],[[2562.6,6.83648],[2562.7,4.92136526],[2562.9,0.6224888],[2563.0,3.9696751],[2563.1,15.02951266]]]
["bitfinex","ETHUSD",1726934376352,[[2562.9,0.13053219],[2562.8,3.90196],[2562.7,3.90202],[2562.6,1.71509041],[2562.5,2.2074]],[[2563.0,0.91441636],[2563.1,3.09416358],[2563.3,3.90122],[2563.4,3.90114],[2563.5,3.0]]]
["bitfinex","ETHUSD",1726934417068,[[2563.6,5.61585041],[2563.5,3.90084],[2563.4,2.1554],[2563.3,3.90122],[2563.2,0.12598054]],[[2563.7,0.55],[2564.1,7.34894184],[2564.2,4.2320688],[2564.4,3.9375495],[2564.6,5.61434041]]]
["bitfinex","ETHUSD",1726934491847,[[2563.8,5.61555041],[2563.7,3.90061],[2563.3,3.90119],[2563.2,2.1554],[2562.3,1.62611855]],[[2563.9,2.3258],[2564.2,0.37],[2564.3,0.30171095],[2564.4,15.3071495],[2564.5,12.26]]]
["bitfinex","ETHUSD",1726934507453,[[2563.3,7.80222],[2563.1,3.70566555],[2562.9,3.90176],[2562.8,2.1554],[2562.1,4.31606232]],[[2563.6,3.57559048],[2563.7,0.35581484],[2563.8,3.90049],[2563.9,0.69454839],[2564.0,3.90015]]]
["bitfinex","ETHUSD",1726934579312,[[2564.2,0.11433319],[2563.8,5.86106555],[2563.2,1.62611855],[2563.0,2.03145988],[2562.8,2.43775186]],[[2564.3,0.84101095],[2564.4,0.0379095],[2564.5,2.3222],[2564.6,3.89926],[2564.8,3.89894]]]
["bitfinex","ETHUSD",1726934617838,[[2566.1,3.70566555],[2565.6,2.1554],[2565.3,3.0],[2564.9,3.70566555],[2564.7,0.54040471]],[[2566.3,0.55],[2566.4,2.4155],[2566.5,0.30034095],[2566.7,7.4479095],[2567.9,4.30157213]]]
["bitfinex","ETHUSD",1726934655259,[[2567.3,0.11184377],[2567.2,3.70566555],[2566.7,5.1554],[2566.0,1.6136073],[2565.9,2.0238251]],[[2567.4,0.55],[2567.5,2.4550095],[2567.8,7.78886],[2568.1,7.43],[2568.3,3.9315495]]]
["bitfinex","ETHUSD",1726934684018,[[2568.8,3.70566555],[2568.3,2.1554],[2568.1,3.0],[2567.1,9.22781313],[2567.0,12.43]],[[2568.9,2.9858],[2569.0,0.0379095],[2569.3,3.89212],[2569.5,3.89184],[2569.6,7.43]]]
["bitfinex","ETHUSD",1726934721349,[[2568.9,5.25399533],[2568.8,7.4113311],[2568.5,1.6136073],[2568.4,2.02466407],[2568.2,0.57506769]],[[2569.0,0.0379095],[2569.6,9.796],[2569.8,0.0379095],[2570.1,0.97988927],[2570.4,16.38055]]]
["bitfinex","ETHUSD",1726934756734,[[2568.7,3.70566555],[2568.4,2.1554],[2568.1,3.0],[2567.7,1.6136073],[2567.4,2.42876226]],[[2568.9,2.8725],[2569.0,0.0379095],[2569.5,3.89181],[2569.6,3.89174],[2569.9,16.38122]]]
["bitfinex","ETHUSD",1726934830135,[[2568.4,3.69230875],[2568.0,2.1554],[2567.6,3.0],[2567.5,3.69230875],[2563.4,3.08838502]],[[2568.8,2.9385],[2569.2,3.89228],[2569.3,0.28654],[2569.4,3.89205],[2569.9,3.69230875]]]
["bitfinex","ETHUSD",1726934864872,[[2569.1,1.70298188],[2568.8,2.3085],[2568.6,3.0],[2568.1,1.6136073],[2567.9,2.02343667]],[[2569.5,0.55],[2569.6,2.3295],[2569.7,11.32158],[2569.8,3.8915],[2569.9,0.73802655]]]
["bitfinex","ETHUSD",1726934894542,[[2569.6,1.7028741],[2569.4,2.4131],[2568.7,1.6136073],[2568.5,5.02848753],[2567.8,3.35461126]],[[2569.9,2.87216948],[2570.0,0.48707955],[2570.1,0.60985545],[2570.2,3.89075],[2570.3,11.32061]]]
["bitfinex","ETHUSD",1726934931319,[[2569.6,4.1316741],[2568.9,4.6136073],[2568.3,3.0819057],[2567.1,5.18597805],[2382.0,0.00367348]],[[2570.1,1.3003811],[2570.2,6.21625],[2570.3,0.73756102],[2570.4,3.89049],[2570.5,0.67759459]]]
["bitfinex","ETHUSD",1726934973955,[[2569.2,1.7028741],[2568.8,2.4295],[2568.2,3.0],[2567.8,1.6136073],[2567.7,2.34247178]],[[2569.5,2.98742719],[2569.8,7.43],[2570.0,0.37],[2570.1,0.06780107],[2570.2,12.49]]]
["bitfinex","ETHUSD",1726934991734,[[2568.7,0.13237898],[2568.6,4.0169741],[2568.0,3.32194172],[2567.9,1.6136073],[2567.8,2.02432075]],[[2569.1,2.3991],[2569.2,0.55],[2569.4,8.08276272],[2569.5,8.04002719],[2745.2,1.0]]]
["bitfinex","ETHUSD",1726935024359,[[2569.8,1.7028741],[2569.6,2.2862],[2569.0,3.0],[2568.7,1.62315276],[2568.6,2.02592129]],[[2570.4,9.882],[2570.5,0.37],[2570.6,0.0379095],[2570.9,0.06778658],[2571.1,12.49]]]
["bitfinex","ETHUSD",1726935091984,[[2567.0,0.15285341],[2566.8,7.59233424],[2566.7,0.0379095],[2566.5,2.4828],[2566.0,3.89699]],[[2567.2,0.55],[2567.4,6.22563],[2567.6,3.89477],[2567.7,1.478114],[2567.8,4.19372]]]
["bitfinex","ETHUSD",1726935133299,[[2568.2,0.1344095],[2568.0,3.89408],[2567.9,2.3938],[2567.7,5.5998133],[2567.0,1.62315276]],[[2568.3,0.55],[2568.4,0.61019017],[2568.5,2.3646],[2568.7,3.89302],[2568.8,5.5982133]]]
["bitfinex","ETHUSD",1726935157301,[[2567.9,0.09072293],[2567.8,2.3073],[2567.7,3.69397646],[2566.9,5.51877276],[2566.3,2.84332768]],[[2568.2,0.55],[2568.3,0.29588],[2568.4,2.4088],[2568.5,3.8934],[2568.6,4.578338]]]
["bitfinex","ETHUSD",1726935183836,[[2568.3,0.0836804],[2568.2,5.99340836],[2567.3,4.62315276],[2567.1,2.03007649],[2567.0,0.23951853]],[[2568.5,0.84525],[2568.6,2.4025],[2568.9,3.89271],[2569.1,11.32252],[2569.2,0.37]]]
["bitfinex","ETHUSD",1726935219001,[[2566.9,3.89563],[2566.8,1.70391282],[2566.7,0.0377675],[2566.6,2.4828],[2566.4,3.89645]],[[2567.2,0.55],[2567.3,2.4971],[2567.5,3.89494],[2567.7,3.89463],[2568.1,3.0]]]
["bitfinex","ETHUSD",1726935252309,[[2567.4,0.05128457],[2567.3,7.79009],[2567.2,2.358],[2566.9,3.89573],[2566.5,3.89623]],[[2567.8,0.55],[2567.9,7.25623264],[2568.0,4.393508],[2568.8,4.34675683],[2568.9,3.8346383]]]
["bitfinex","ETHUSD",1726935295178,[[2566.8,0.04702169],[2566.7,3.89605],[2566.6,1.70391282],[2566.5,2.4557],[2566.3,3.89663]],[[2567.0,0.55],[2567.1,2.3764],[2567.2,3.8954],[2567.3,0.37],[2567.4,15.007725]]]
["bitfinex","ETHUSD",1726935334694,[[2567.6,1.70391282],[2567.5,2.3676],[2566.6,3.0],[2566.5,1.62769205],[2566.4,2.35142313]],[[2567.9,1.17490626],[2568.0,3.54456136],[2568.2,11.93409232],[2568.4,4.26358],[2568.5,3.0]]]
["bitfinex","ETHUSD",1726935417349,[[2566.5,3.8963],[2566.4,5.60032282],[2566.2,2.4609],[2566.0,3.89708],[2565.9,0.0376675]],[[2566.9,0.55],[2567.0,2.4515],[2567.1,3.89552],[2567.2,0.677471],[2567.3,3.89524]]]
["bitfinex","ETHUSD",1726935467011,[[2565.9,2e-08],[2565.4,7.79585],[2565.3,2.3798],[2565.2,1.74158032],[2565.0,3.89857]],[[2566.0,7.50409],[2566.1,3.897],[2566.2,1.70391282],[2566.3,1.14416469],[2566.4,7.24609154]]]
["bitfinex","ETHUSD",1726935500963,[[2564.8,3.89886],[2564.6,3.89917],[2564.5,1.70391282],[2563.6,2.07107897],[2559.2,10.0]],[[2565.2,1.66557693],[2565.3,7.79646],[2565.4,0.59719528],[2565.5,4.70391282],[2565.6,2.7146]]]
["bitfinex","ETHUSD",1726935550031,[[2563.2,3.90122],[2563.0,2.427],[2562.9,3.74536123],[2562.7,3.90206],[2562.3,6.70769373]],[[2563.6,0.55],[2563.7,2.4672],[2563.8,3.90046],[2563.9,1.400779],[2564.0,7.43]]]
["bitfinex","ETHUSD",1726935597522,[[2563.3,6.32811],[2563.0,3.90165],[2562.9,3.74536123],[2562.6,5.53141714],[2562.1,0.0376675]],[[2563.8,3.0163],[2563.9,0.3354206],[2564.0,0.337906],[2564.1,3.9001],[2564.2,8.16275997]]]
["bitfinex","ETHUSD",1726935627682,[[2561.7,3.90355],[2561.5,6.33087],[2561.3,7.64930291],[2560.9,6.90484],[2556.9,10.83375665]],[[2562.1,1.1038284],[2562.2,4.988334],[2562.4,3.90261],[2562.5,7.8],[2578.1,30.06952082]]]
["bitfinex","ETHUSD",1726935650443,[[2560.6,0.0376675],[2560.5,2.4235],[2560.4,3.90554],[2559.8,0.0376675],[2559.7,3.0]],[[2560.9,0.55],[2561.1,7.4680191],[2561.3,0.29595],[2561.4,4.07742541],[2561.5,7.43]]]
["bitfinex","ETHUSD",1726935676463,[[2561.7,3.90365],[2561.6,3.90373],[2561.4,6.03852541],[2561.1,3.90451],[2561.0,3.9047]],[[2562.2,6.1779],[2562.3,11.33282],[2562.5,0.37],[2562.6,0.61164353],[2562.7,16.46012062]]]
["bitfinex","ETHUSD",1726935741361,[[2561.7,3.90352],[2561.6,2.3264],[2561.5,3.90385],[2561.3,3.71216695],[2560.1,3.38495908]],[[2562.1,0.55],[2562.2,3.03056163],[2562.3,8.78746634],[2562.5,7.43],[2562.6,9.928]]]
["bitfinex","ETHUSD",1726935778239,[[2561.8,3.90338],[2561.7,6.33065],[2561.5,1.71285251],[2561.4,3.90407],[2561.0,3.9047]],[[2562.0,0.55],[2562.1,2.4796],[2562.3,4.51461634],[2562.4,11.33268],[2562.6,1.71285251]]]
["bitfinex","ETHUSD",1726935812601,[[2561.7,3.90365],[2561.3,1.71285251],[2561.2,2.427],[2560.9,4.63771185],[2560.8,5.95226372]],[[2561.8,2.3445],[2562.2,3.9029],[2562.4,9.54722701],[2562.6,0.37],[2562.7,13.83016]]]
["bitfinex","ETHUSD",1726935847579,[[2562.4,3.90247],[2562.3,3.9026],[2562.2,4.12865251],[2561.9,3.0],[2561.3,1.63771185]],[[2562.7,0.55],[2562.8,2.487],[2563.0,3.90176],[2563.1,7.43],[2563.2,0.40467354]]]
["bitfinex","ETHUSD",1726935894017,[[2562.2,1.71285251],[2561.6,2.3978],[2561.4,3.32487304],[2561.3,1.63771185],[2561.2,2.04475576]],[[2562.5,2.4084],[2562.6,0.55],[2562.9,11.33187],[2563.0,0.6116768],[2563.2,0.37]]]
["bitfinex","ETHUSD",1726935924731,[[2563.5,4.08215251],[2562.9,3.0],[2562.5,1.63771185],[2562.4,2.03366852],[2562.2,0.47864637]],[[2564.1,9.8729],[2564.2,0.37],[2564.4,0.0376675],[2564.5,3.8994],[2564.6,16.38931]]]
["bitfinex","ETHUSD",1726935963559,[[2563.5,3.70632763],[2563.2,2.3257],[2562.9,4.63771185],[2562.8,2.04034597]],[[2563.6,2.4237675],[2564.1,7.43],[2564.4,3.9372975],[2564.6,16.38934],[2564.9,7.67306836]]]
["bitfinex","ETHUSD",1726936050504,[[2565.1,1.71020024],[2564.7,3.0],[2564.6,2.4027],[2564.5,1.62828279],[2564.4,2.03430936]],[[2565.2,2.4167675],[2565.6,7.43],[2565.9,0.0376675],[2566.0,16.38714],[2566.2,3.89684]]]
["bitfinex","ETHUSD",1726936087228,[[2564.9,1.71020024],[2564.5,3.0],[2564.4,1.62828279],[2564.3,2.03751919],[2564.2,2.2968]],[[2565.2,2.5233675],[2565.6,7.43],[2565.7,3.89765],[2565.8,3.89742],[2565.9,0.0376675]]]
["bitfinex","ETHUSD",1726936126811,[[2564.0,1.71020024],[2563.6,3.0],[2563.5,2.4158],[2563.3,1.62828279],[2563.2,2.03523544]],[[2564.3,2.2534],[2564.4,0.615264],[2564.7,0.24349],[2564.8,7.7981],[2565.4,12.49]]]
["bitfinex","ETHUSD",1726936158191,[[2563.4,1.71020024],[2562.9,2.4158],[2562.6,3.0],[2562.5,1.62828279],[2562.4,2.04118041]],[[2563.5,2.2678],[2563.8,0.55],[2564.0,3.9002],[2564.1,4.147974],[2564.3,4.71020024]]]
["bitfinex","ETHUSD",1726936197617,[[2561.9,8.75068673],[2561.7,2.45101785],[2561.5,2.85952082],[2561.3,0.28059913],[2561.2,10.75780897]],[[2562.0,34.99772181],[2562.6,7.43],[2562.7,2.3126],[2563.0,12.49],[2563.2,0.3191701]]]
["bitfinex","ETHUSD",1726936229211,[[2561.5,1.71239712],[2561.4,4.63714123],[2561.3,2.08295014],[2561.0,2.45433917],[2557.9,7.39528228]],[[2561.8,2.4001],[2561.9,2.95607369],[2562.0,27.16063687],[2562.4,1.71239712],[2562.5,3.90244]]]
["bitfinex","ETHUSD",1726936256081,[[2561.2,3.71366688],[2561.0,3.90461],[2560.6,4.67480873],[2560.4,2.03927675],[2560.0,3.18817943]],[[2561.4,2.2916],[2561.5,27.16063687],[2561.8,7.43],[2562.2,7.80596],[2562.4,19.57366688]]]
["bitfinex","ETHUSD",1726936305634,[[2562.7,1.71133228],[2562.6,3.0],[2562.5,1.62385971],[2562.4,5.03589952],[2562.1,2.44307942]],[[2563.1,2.4371],[2563.3,7.43],[2563.4,12.49],[2563.6,0.0376675],[2563.7,1.71133228]]]
["bitfinex","ETHUSD",1726936363590,[[2563.5,1.71193941],[2563.2,4.62385971],[2563.1,0.05],[2563.0,5.03953198],[2562.6,3.09941677]],[[2564.0,9.8237],[2564.4,0.0376675],[2564.6,15.49],[2564.8,4.5103028],[2564.9,3.89888]]]
["bitfinex","ETHUSD",1726936387152,[[2562.5,1.71104038],[2562.3,1.62385971],[2562.2,2.08368961],[2562.1,0.32313362],[2562.0,2.44042753]],[[2563.5,2.391],[2563.6,1.74870788],[2563.7,7.43],[2563.8,3.90047],[2564.0,3.90026]]]
["bitfinex","ETHUSD",1726936415922,[[2563.1,1.71089111],[2563.0,3.0],[2562.9,1.62385971],[2562.8,2.03925213],[2562.7,0.05]],[[2563.5,2.3907],[2563.6,0.0376675],[2564.0,7.43],[2564.1,1.71089111],[2564.3,7.79959]]]
["bitfinex","ETHUSD",1726936443904,[[2563.5,3.0],[2563.4,3.341245],[2563.3,2.08798254],[2563.1,2.44557905],[2562.9,0.23806126]],[[2563.6,0.0376675],[2564.0,9.7434],[2564.4,0.0376675],[2564.6,14.20089111],[2564.8,3.0]]]
["bitfinex","ETHUSD",1726936489080,[[2562.8,4.71089111],[2562.7,1.63035389],[2562.6,2.03941504],[2562.4,0.05],[2562.3,2.44729804]],[[2563.2,2.3431],[2563.6,0.0376675],[2563.7,7.43],[2563.8,1.71089111],[2564.0,3.90015]]]
["bitfinex","ETHUSD",1726936528041,[[2563.1,4.63035389],[2563.0,3.75374525],[2562.8,2.50142496],[2562.5,2.85999579],[2562.3,3.37837003]],[[2563.5,2.4249],[2563.6,0.0376675],[2564.0,7.43],[2564.2,5.61082111],[2564.3,0.6112902]]]
["bitfinex","ETHUSD",1726936559871,[[2562.5,1.71089111],[2562.4,0.09581177],[2562.3,3.05],[2562.2,1.63035389],[2562.1,2.04012102]],[[2563.2,7.43],[2563.3,0.23935],[2563.6,14.23855861],[2563.7,3.90061],[2563.8,3.90055]]]
["bitfinex","ETHUSD",1726936592041,[[2563.2,1.76089111],[2563.0,3.0],[2562.9,1.63035389],[2562.8,2.03478655],[2562.4,0.49033477]],[[2563.6,2.4981675],[2564.1,7.43],[2564.3,1.71089111],[2564.5,12.49],[2564.7,7.79827]]]
["bitfinex","ETHUSD",1726936652453,[[2561.0,0.08497175],[2560.9,1.71089111],[2560.6,4.71802139],[2560.5,1.63035389]],[[2561.7,2.3546],[2561.8,0.82075711],[2562.0,5.85298111],[2562.2,6.90299],[2562.5,3.90247]]]
["bitfinex","ETHUSD",1726936678831,[[2560.5,3.90539],[2560.4,3.90562],[2560.1,1.76089111],[2559.8,0.0376675],[2558.5,12.49785981]],[[2560.6,2.2697],[2560.8,0.42302581],[2561.2,9.51995111],[2561.4,7.83654911],[2561.7,3.90366]]]
["bitfinex","ETHUSD",1726936722760,[[2561.2,0.05],[2561.1,1.71089111],[2560.6,0.32434116],[2560.5,3.0],[2560.4,0.49033477]],[[2561.8,0.28671041],[2561.9,2.4331],[2562.1,0.27265],[2562.3,11.33283],[2563.0,3.96955519]]]
["bitfinex","ETHUSD",1726936741188,[[2561.9,0.06884701],[2561.8,0.05],[2561.5,3.0],[2561.4,3.34702569],[2561.3,2.04655224]],[[2562.3,2.3616],[2562.4,0.79748011],[2562.5,5.61340111],[2562.6,3.90231],[2562.7,3.0]]]
["bitfinex","ETHUSD",1726936773878,[[2561.4,1e-08],[2560.8,4.63613458],[2560.7,1.71089111],[2560.6,2.04697997],[2560.2,2.86577195]],[[2561.7,1.34273711],[2561.8,6.21663],[2561.9,1.71089111],[2562.0,4.891675],[2562.2,3.0]]]
["bitfinex","ETHUSD",1726936805837,[[2560.6,0.05058989],[2560.5,1.63613458],[2560.3,2.04659328],[2560.0,2.45591194],[2559.8,2.90289809]],[[2561.4,0.55],[2561.5,0.26582302],[2561.6,11.78125111],[2561.7,0.39733911],[2561.9,7.43]]]
["bitfinex","ETHUSD",1726936883338,[[2560.3,0.08364512],[2560.2,1.63613458],[2560.1,3.0],[2560.0,2.04638925],[2559.8,2.4933346]],[[2561.1,0.91447977],[2561.2,5.24050766],[2561.3,3.90427],[2561.4,7.43],[2561.5,4.88598324]]]
["bitfinex","ETHUSD",1726936922768,[[2559.9,0.0782186],[2559.8,3.39054851],[2559.7,2.04752223],[2559.5,3.0],[2559.4,2.45702667]],[[2560.7,0.28229],[2560.8,2.2729],[2560.9,4.45487],[2561.0,7.21238701],[2561.1,7.43]]]
["bitfinex","ETHUSD",1726936955045,[[2560.5,0.07304298],[2560.2,1.71544333],[2560.1,1.63743768],[2559.9,5.0483739],[2559.2,3.62441044]],[[2560.7,2.58047743],[2560.8,0.40247433],[2561.0,7.43],[2561.1,3.90458],[2562.3,2.346]]]
["bitfinex","ETHUSD",1726936978271,[[2560.1,0.07023727],[2560.0,1.71544333],[2559.8,3.0],[2559.7,1.63743768],[2559.6,2.04563183]],[[2560.5,2.373],[2560.9,9.14544333],[2561.0,4.27474],[2561.1,12.49],[2561.2,3.90449]]]
["bitfinex","ETHUSD",1726937015306,[[2560.2,0.06701706],[2560.1,6.35288101],[2560.0,2.04578886],[2559.7,2.45494663],[2559.5,2.8641044]],[[2560.8,0.84248],[2560.9,2.3748],[2561.1,3.22246766],[2561.2,3.90442],[2561.3,11.33428]]]
["bitfinex","ETHUSD",1726937052698,[[2560.4,0.06427716],[2560.3,1.63743768],[2560.2,5.05055286],[2560.1,1.71544333],[2560.0,2.46066344]],[[2560.8,2.4963],[2561.1,0.55],[2561.2,6.92481866],[2561.3,7.43],[2561.4,3.90411]]]
["bitfinex","ETHUSD",1726937084971,[[2560.0,0.06456314],[2559.9,1.71544333],[2559.6,4.63743768],[2559.4,2.04784177],[2559.3,2.45741013]],[[2560.3,2.2619],[2560.6,0.22619],[2560.7,3.90518],[2560.8,11.33504],[2560.9,2.08544333]]]
["bitfinex","ETHUSD",1726937117813,[[2560.1,1.71544333],[2559.9,3.0],[2559.8,1.63581935],[2559.7,2.0467057],[2559.5,2.45604684]],[[2560.7,2.9178],[2560.9,0.37],[2561.0,3.90473],[2561.1,1.71544333],[2561.2,12.63945533]]]
["bitfinex","ETHUSD",1726937176146,[[2560.1,1.71544333],[2559.8,1.63581935],[2559.7,5.04636946],[2559.4,2.45564335],[2559.1,3.3552458]],[[2560.7,2.4642],[2560.9,7.8],[2561.0,3.90483],[2561.2,6.90451],[2561.7,0.39858907]]]
["bitfinex","ETHUSD",1726937209098,[[2560.2,0.06254484],[2560.1,1.79355742],[2560.0,1.63581935],[2559.8,2.04829854],[2559.7,3.0]],[[2560.6,2.4825],[2560.7,0.876469],[2560.8,0.55],[2560.9,7.43],[2561.0,7.80968]]]
["bitfinex","ETHUSD",1726937246632,[[2560.5,0.0622406],[2560.4,1.71544333],[2560.2,4.63977728],[2560.0,2.04504108],[2559.6,2.86305751]],[[2561.0,0.3003],[2561.1,2.453],[2561.2,0.55],[2561.3,3.90427],[2561.5,5.61941333]]]
["bitfinex","ETHUSD",1726937279502,[[2560.2,1.71544333],[2560.1,4.63977728],[2560.0,2.04881323],[2559.8,2.45857587],[2559.5,2.86833852]],[[2560.8,0.55],[2560.9,2.51585],[2561.0,11.6351],[2561.2,3.90448],[2561.4,12.49]]]
["bitfinex","ETHUSD",1726937307363,[[2560.9,0.05760122],[2560.8,1.71544333],[2560.7,3.0],[2560.6,1.63977728],[2560.2,2.45355969]],[[2561.5,2.7342179],[2561.6,0.29207897],[2561.8,5.61897333],[2561.9,7.43],[2562.0,3.90328]]]
["bitfinex","ETHUSD",1726937346436,[[2561.7,1.71544333],[2561.5,4.63977728],[2561.4,2.04554845],[2560.9,2.86376784],[2560.6,3.38282576]],[[2562.1,0.0376675],[2562.3,2.4824],[2562.6,7.43],[2562.7,18.10761333],[2562.8,4.27208]]]
["bitfinex","ETHUSD",1726937388510,[[2561.6,1.71544333],[2561.5,1.71784742],[2561.3,2.04825951],[2561.1,5.45791141],[2560.9,2.86756331]],[[2562.0,2.2768],[2562.1,0.0376675],[2562.4,4.51435533],[2562.5,11.33253],[2562.9,3.9395175]]]
["bitfinex","ETHUSD",1726937416620,[[2561.7,1.71544333],[2561.4,0.32540713],[2561.3,1.63977728],[2561.2,2.04889507],[2561.0,5.9756693]],[[2562.0,2.2691],[2562.1,0.0376675],[2562.5,7.43],[2562.7,6.90225],[2563.2,3.90143]]]
["bitfinex","ETHUSD",1726937509757,[[2562.8,1.82092753],[2562.7,1.63651795],[2562.6,5.0410653],[2562.3,2.44927836],[2562.2,0.78906418]],[[2562.9,0.0376675],[2563.2,2.4504],[2563.5,7.43],[2563.9,12.49],[2565.2,3.9361375]]]
["bitfinex","ETHUSD",1726937554596,[[2562.2,0.09602744],[2562.1,3.0],[2562.0,3.35196128],[2561.9,2.04522031],[2561.6,2.45426437]],[[2562.3,0.004],[2562.4,2.2615],[2562.9,0.58529733],[2563.0,1.71544333],[2563.1,0.23599]]]
["bitfinex","ETHUSD",1726937583136,[[2562.2,1.8895131],[2562.1,3.0],[2562.0,2.45386489],[2561.8,2.86284237],[2561.7,0.24493244]],[[2562.3,0.004],[2562.8,2.4687],[2562.9,7.43],[2563.1,0.23599],[2563.4,5.61652333]]]
["bitfinex","ETHUSD",1726937624357,[[2562.2,7.26905974],[2562.0,2.86718713],[2561.8,3.63283404],[2561.5,11.43785439],[2559.6,3.08838502]],[[2562.3,0.004],[2562.7,2.469],[2562.9,7.43],[2563.5,13.10147786],[2563.6,5.65387083]]]
["bitfinex","ETHUSD",1726937654654,[[2562.2,4.81147077],[2562.1,2.8693346],[2562.0,3.0],[2561.8,3.3894015],[2561.7,0.24448204]],[[2562.3,0.004],[2562.7,2.418],[2562.9,7.43],[2563.5,12.49],[2563.6,0.0376675]]]
["bitfinex","ETHUSD",1726937691210,[[2562.6,2.14256598],[2562.4,3.0],[2562.3,2.45819085],[2562.1,2.86788933],[2561.9,3.62585764]],[[2562.7,0.004],[2562.8,2.418],[2563.2,7.43],[2563.5,12.49],[2563.6,0.0376675]]]
["bitfinex","ETHUSD",1726937728824,[[2563.2,0.09339576],[2563.1,5.45315377],[2562.8,2.86201273],[2562.7,0.23486022],[2562.6,3.38075254]],[[2563.3,0.004],[2563.6,0.0376675],[2563.8,2.3507],[2563.9,7.43],[2564.0,12.49]]]
["bitfinex","ETHUSD",1726937786821,[[2561.5,5.52897189],[2561.3,2.85055197],[2561.0,3.36721451],[2560.9,0.23507744],[2560.8,4.05785439]],[[2561.6,2.2755],[2561.8,0.004],[2562.0,7.43],[2562.7,12.49],[2562.9,3.90184]]]
["bitfinex","ETHUSD",1726937820591,[[2562.2,0.0850096],[2562.1,4.63539819],[2562.0,2.04520328],[2561.8,2.45424394],[2561.5,3.10590928]],[[2562.4,2.63109],[2562.8,7.43],[2563.2,12.49],[2563.4,8.78378689],[2565.4,4.72362941]]]
["bitfinex","ETHUSD",1726937858075,[[2562.5,0.08461143],[2562.4,2.04579344],[2562.3,3.0],[2562.2,2.45495213],[2562.0,2.86411082]],[[2562.6,2.3423],[2562.7,0.004],[2563.4,7.43],[2563.6,0.0376675],[2563.8,16.39053]]]
["bitfinex","ETHUSD",1726937892459,[[2562.6,2.1325749],[2562.5,0.0583],[2562.3,5.45740255],[2562.1,2.86696965],[2561.9,3.3866079]],[[2562.7,0.004],[2563.0,2.2971],[2563.4,7.43],[2563.6,0.0376675],[2563.8,16.39053]]]
["bitfinex","ETHUSD",1726937928724,[[2562.8,1.72261496],[2562.7,3.0],[2562.6,2.04798657],[2562.5,0.0583],[2562.4,2.45758389]],[[2562.9,0.004],[2563.2,2.2658],[2563.4,7.43],[2563.6,0.0376675],[2563.8,12.49]]]
["bitfinex","ETHUSD",1726937963507,[[2562.6,1.63800361],[2562.5,5.15175333],[2562.2,2.456944],[2562.0,3.11153344],[2561.7,3.38597595]],[[2562.7,0.0032],[2562.9,2.2881],[2563.3,7.43],[2563.7,20.2914],[2563.9,0.37]]]
["bitfinex","ETHUSD",1726938028370,[[2562.6,4.21726016],[2562.5,5.36302152],[2562.3,2.344],[2562.2,4.27175787],[2559.4,3.08838502]],[[2562.7,42.60159927],[2563.6,0.0376675],[2563.9,2.276],[2564.5,0.0032],[2564.6,7.43]]]
["bitfinex","ETHUSD",1726938034971,[[2562.6,4.62451201],[2562.5,2.0],[2562.4,4.05785439],[2562.2,2.55790348],[2562.0,7.81864922]],[[2562.7,32.86347654],[2563.6,0.0376675],[2563.9,2.276],[2564.5,0.0032],[2564.6,7.43]]]
["bitfinex","ETHUSD",1726938108079,[[2564.3,13.60651938],[2564.2,4.05388272],[2564.1,2.71272285],[2563.7,9.724],[2563.4,5.14139416]],[[2564.4,33.47611079],[2564.7,2.2753],[2565.2,0.0376675],[2565.7,7.43],[2565.9,0.0376675]]]
["bitfinex","ETHUSD",1726938152263,[[2564.1,0.21497817],[2564.0,32.07186486],[2563.9,0.86037288],[2563.8,4.73416345],[2563.7,9.8395]],[[2564.3,2.4913],[2564.4,53.13434351],[2565.2,0.0376675],[2566.0,7.43],[2566.1,12.4932]]]
["bitfinex","ETHUSD",1726938184756,[[2564.1,5.30892667],[2564.0,30.0],[2563.9,2.44589592],[2563.6,3.30671786],[2558.6,14.71732813]],[[2564.2,12.3165],[2564.3,3.33],[2564.4,75.94533837],[2564.8,7.43],[2565.0,0.0032]]]
["bitfinex","ETHUSD",1726938215699,[[2564.1,40.7896337],[2564.0,32.0],[2563.8,0.56677473],[2563.7,0.87640964],[2563.6,2.344]],[[2564.2,51.03422483],[2564.3,3.33],[2564.4,75.94533837],[2565.2,0.0376675],[2571.5,8.79660987]]]
["bitfinex","ETHUSD",1726938265896,[[2564.1,3.61093509],[2564.0,32.44366951],[2563.9,2.3941],[2563.8,3.18790356],[2563.3,5.13348311]],[[2564.2,112.89582483],[2564.3,3.33],[2564.4,75.94533837],[2564.9,7.43],[2565.2,0.0376675]]]
["bitfinex","ETHUSD",1726938300025,[[2564.3,3.04231719],[2564.2,2.85647991],[2564.0,3.37487676],[2563.9,0.60737181],[2563.8,0.79012842]],[[2564.4,28.37758],[2564.9,7.43],[2565.2,0.0376675],[2565.4,12.49],[2565.6,3.90094]]]
["bitfinex","ETHUSD",1726938325101,[[2562.4,0.0423835],[2562.3,1.6335298],[2562.2,2.03251944],[2562.1,0.37484688],[2562.0,5.33309595]],[[2563.3,2.2684],[2563.6,0.5982931],[2563.7,14.15922096],[2563.8,3.90054],[2566.6,64.63777744]]]
["bitfinex","ETHUSD",1726938363114,[[2563.0,14.16445054],[2562.5,2.341],[2562.4,7.38]],[[2563.1,18.15294798],[2563.3,13.32],[2563.4,3.33],[2563.5,9.99],[2563.7,9.99]]]
["bitfinex","ETHUSD",1726938427167,[[2564.0,18.88650321],[2563.9,4.03799393],[2563.7,2.80465966],[2563.5,0.46916088],[2563.4,7.83317262]],[[2564.1,18.9928],[2564.2,6.66],[2565.6,7.43],[2565.9,3.9349475],[2566.0,12.49]]]
["bitfinex","ETHUSD",1726938432200,[[2564.0,26.70652],[2563.8,0.45317262],[2563.7,0.56677473],[2563.6,2.341],[2563.5,1.85006088]],[[2564.1,25.6528],[2564.2,6.66],[2565.1,7.43],[2565.5,12.49],[2565.9,0.0376675]]]
["bitfinex","ETHUSD",1726938532484,[[2563.9,54.86713787],[2563.8,0.24948843],[2563.7,10.07018852],[2563.6,0.46916088],[2563.5,0.50152473]],[[2564.0,85.57445089],[2564.1,53.28],[2564.2,9.9444],[2564.3,3.33],[2564.4,26.64]]]
["bitfinex","ETHUSD",1726938586502,[[2563.9,8.22108715],[2563.8,0.004],[2563.7,3.1185008],[2563.6,1.560571],[2563.5,0.46916088]],[[2564.0,119.14437156],[2564.1,53.28],[2564.2,6.66],[2564.3,3.33],[2564.4,26.64]]]
["bitfinex","ETHUSD",1726938638246,[[2563.5,5.92037727],[2563.3,3.97248858],[2563.2,0.40723207],[2563.0,6.0532436],[2562.4,0.64565558]],[[2563.6,4.3007],[2563.8,3.33],[2563.9,7.36079528],[2564.0,163.26595277],[2565.4,16.38816]]]
["bitfinex","ETHUSD",1726938667076,[[2563.5,0.62177057],[2563.4,7.45992936],[2563.3,6.75724116],[2563.0,0.24410703],[2562.8,1.561013]],[[2563.6,36.63],[2563.8,7.5958],[2563.9,3.33],[2564.0,163.26595277],[2565.2,0.0376675]]]
["bitfinex","ETHUSD",1726938709969,[[2563.5,8.69248056],[2563.4,6.72519914],[2563.3,0.81398946],[2563.2,0.50152156],[2563.1,1.46987359]],[[2563.6,92.56486739],[2563.8,3.33],[2563.9,3.33],[2564.0,167.68725277],[2564.1,53.28]]]
["bitfinex","ETHUSD",1726938820501,[[2563.9,81.33209781],[2563.8,7.8],[2563.7,3.96857366],[2563.6,4.7844346],[2563.5,2.37714991]],[[2564.0,128.22235364],[2564.1,53.28],[2564.4,26.64],[2565.0,4.7069188],[2566.8,7.43]]]
["bitfinex","ETHUSD",1726938848921,[[2564.0,22.66392619],[2563.8,0.88107388],[2563.6,3.89899],[2563.5,0.002738],[2563.4,6.64742068]],[[2564.1,9.2121],[2564.2,3.33],[2564.4,25.68],[2565.0,0.0295188],[2565.8,7.4679732]]]
["bitfinex","ETHUSD",1726938901026,[[2564.1,48.89103721],[2564.0,6.1379649],[2563.9,0.88122772],[2563.8,7.39528228],[2563.7,0.40979328]],[[2564.2,6.65840784],[2564.4,52.32],[2564.5,9.8891],[2565.0,0.0295188],[2565.8,0.0379732]]]
["bitfinex","ETHUSD",1726938925292,[[2565.9,0.10305223],[2565.8,7.02243317],[2565.6,0.57361529],[2565.2,0.48692769],[2565.1,5.70612671]],[[2566.0,9.5024],[2566.1,1.17635],[2566.2,2.2611],[2566.6,0.5879732],[2567.1,7.43]]]
["bitfinex","ETHUSD",1726938959578,[[2566.5,14.81394727],[2566.3,4.68927553],[2566.2,0.57194862],[2566.0,2.04532669],[2565.8,2.339]],[[2566.6,23.3479732],[2567.1,9.3117],[2567.6,7.43],[2568.1,0.0379732],[2568.3,12.49]]]
["bitfinex","ETHUSD",1726938993104,[[2568.0,9.56974854],[2567.4,4.67019927],[2567.3,0.55911181],[2567.2,4.22145526],[2566.9,0.76196313]],[[2568.1,9.9581732],[2568.9,0.0379732],[2569.7,0.0379732],[2569.9,7.43],[2570.3,15.49]]]
["bitfinex","ETHUSD",1726939024119,[[2568.0,3.1785983],[2567.8,3.0],[2567.5,8.2545],[2567.4,5.0596429],[2566.7,1.94066205]],[[2568.1,0.0379732],[2568.3,9.0782],[2568.9,7.4679732],[2570.2,0.37],[2570.8,7.99394]]]
["bitfinex","ETHUSD",1726939063804,[[2568.0,62.08988832],[2567.9,4.02213318],[2567.6,0.52343066],[2567.5,11.4764],[2567.4,0.45716917]],[[2568.1,26.6779732],[2568.3,9.6909],[2568.8,7.43],[2568.9,0.0379732],[2569.2,12.49]]]
["bitfinex","ETHUSD",1726939145365,[[2568.0,75.11069825],[2567.4,0.38944363],[2567.3,4.67019927],[2567.2,0.47421215],[2567.0,0.60963438]],[[2568.1,59.96486362],[2568.7,7.43],[2568.8,9.4775],[2568.9,0.0379732],[2569.1,0.37]]]
["bitfinex","ETHUSD",1726939182925,[[2568.0,73.24187671],[2567.6,4.67019927],[2567.5,0.06763945],[2567.4,0.79591572],[2567.3,0.60960407]],[[2568.1,59.96486362],[2568.7,7.43],[2568.9,0.0379732],[2569.1,9.3453],[2569.2,12.49]]]
["bitfinex","ETHUSD",1726939223087,[[2568.0,6.10920069],[2567.9,9.0987],[2567.8,3.35183614],[2567.6,4.02971204],[2566.8,5.30817837]],[[2568.1,63.9956589],[2568.3,9.3231],[2568.5,7.43],[2569.4,3.0],[2569.7,0.0379732]]]
["bitfinex","ETHUSD",1726939257077,[[2567.5,2.0],[2567.3,3.0],[2567.2,3.35164289],[2566.9,13.78498101],[2564.5,7.39528228]],[[2567.9,4.03079528],[2568.0,9.6272],[2568.1,59.60496362],[2569.4,0.60990265],[2569.5,7.7838]]]
["bitfinex","ETHUSD",1726939287907,[[2567.3,0.60368147],[2567.2,3.0],[2567.1,21.56],[2567.0,0.06778648],[2566.9,13.08641204]],[[2567.5,1.53658622],[2567.6,0.55],[2567.7,9.238],[2567.9,4.03079528],[2568.1,67.03496362]]]
["bitfinex","ETHUSD",1726939331952,[[2567.1,19.66925547],[2566.4,12.7239],[2566.3,3.35861888],[2566.2,0.36597059],[2566.1,4.42116292]],[[2567.2,10.96777],[2567.6,1.68507],[2567.8,7.43],[2567.9,4.03079528],[2568.2,6.89381]]]
["bitfinex","ETHUSD",1726939364283,[[2567.2,19.56],[2567.1,0.60356283],[2567.0,13.24783376],[2566.8,3.0],[2566.5,0.36597059]],[[2567.7,0.55],[2567.8,7.43],[2567.9,13.60029528],[2568.2,0.37],[2568.6,3.0]]]
["bitfinex","ETHUSD",1726939410164,[[2568.0,12.54293001],[2567.9,6.4193819],[2567.6,0.36089731],[2567.3,7.38],[2567.2,4.698483]],[[2568.1,40.04496362],[2568.6,7.43],[2568.9,12.5279732],[2569.2,9.0964],[2570.0,0.52]]]
["bitfinex","ETHUSD",1726939525281,[[2567.8,0.60331532],[2567.7,3.35111877],[2567.6,2.0],[2567.4,4.08769939],[2566.9,10.34735401]],[[2568.0,9.5876],[2568.1,44.0757589],[2568.7,7.43],[2568.9,0.0379732],[2569.3,3.37]]]
["bitfinex","ETHUSD",1726939562498,[[2565.9,0.10624431],[2565.8,0.0379732],[2565.7,0.4116567],[2565.6,3.38966986],[2565.5,11.79733541]],[[2566.0,10.4927],[2566.9,7.43],[2567.1,12.49],[2567.5,3.0],[2567.8,3.89448]]]
["bitfinex","ETHUSD",1726939608010,[[2566.1,3.0],[2566.0,3.35580368],[2565.9,2.0],[2565.8,13.35618883],[2564.4,6.01682908]],[[2566.3,1.02135],[2566.4,9.285],[2566.7,7.43],[2567.8,3.89439],[2568.0,7.92494528]]]
["bitfinex","ETHUSD",1726939639662,[[2565.8,0.14121206],[2565.2,3.35909636],[2565.1,0.41156811],[2565.0,15.65478883],[2564.2,17.77680705]],[[2566.5,9.5779],[2566.7,7.43],[2567.0,6.89568],[2567.4,7.26503],[2567.6,2.04215769]]]
["bitfinex","ETHUSD",1726939698501,[[2565.8,0.0379732],[2565.1,9.4714],[2565.0,0.0379732],[2564.8,3.41156811],[2564.7,3.75542814]],[[2565.9,10.68056],[2566.2,3.89681],[2566.3,3.89667],[2566.5,7.43],[2566.6,3.0]]]
["bitfinex","ETHUSD",1726939729960,[[2563.8,3.0],[2563.7,9.7786],[2563.5,0.0379732],[2563.0,0.41156811],[2562.9,0.96274755]],[[2564.2,0.55],[2564.3,1.07000079],[2564.4,9.0035],[2565.0,7.43],[2565.4,16.38813]]]
["bitfinex","ETHUSD",1726939768477,[[2564.9,12.89347428],[2564.6,0.77489485],[2564.5,2.63219256],[2564.3,0.60313892],[2564.2,3.3480706]],[[2565.0,19.98],[2565.1,3.33],[2565.2,3.051475],[2565.3,6.10295],[2565.9,9.8782]]]
["bitfinex","ETHUSD",1726939838134,[[2567.2,2.91846287],[2567.1,15.29657714],[2567.0,1.21639467],[2566.9,4.4676479],[2566.8,7.38]],[[2567.7,9.4503],[2568.0,28.55],[2568.1,0.0379732],[2568.2,7.43],[2569.2,0.0032]]]
["bitfinex","ETHUSD",1726939871798,[[2567.9,19.12862132],[2567.6,4.24929324],[2567.5,0.34732674],[2567.1,7.38],[2567.0,0.40609605]],[[2568.0,21.77872461],[2568.1,0.0379732],[2568.8,9.7752],[2568.9,7.4679732],[2569.2,12.49]]]
["bitfinex","ETHUSD",1726939907937,[[2567.9,66.64082772],[2567.6,0.34728519],[2567.5,5.55609788],[2567.4,2.342],[2567.1,7.85422428]],[[2568.0,17.28784002],[2568.1,0.0379732],[2568.5,9.8123],[2568.9,0.0379732],[2569.2,7.43]]]
["bitfinex","ETHUSD",1726939959649,[[2568.8,8.42577118],[2568.7,0.46948478],[2568.6,4.00514516],[2568.4,0.4515472],[2568.3,0.62605601]],[[2568.9,9.1642732],[2569.6,7.43],[2569.7,0.0379732],[2570.0,12.64],[2570.8,0.0032]]]
["bitfinex","ETHUSD",1726939983336,[[2568.8,15.18108184],[2568.5,0.62678398],[2568.4,0.58986625],[2568.3,5.09421049],[2568.2,7.38]],[[2568.9,0.0379732],[2569.3,9.6051],[2569.6,7.43],[2569.7,0.0379732],[2570.0,12.64]]]
["bitfinex","ETHUSD",1726940028848,[[2571.0,3.08166821],[2570.9,3.03438115],[2570.7,0.07778915],[2570.1,3.31352442],[2569.9,3.99348345]],[[2571.1,0.00382379],[2571.6,9.397999],[2572.6,12.49],[2573.0,4.25657],[2573.2,3.9245793]]]
["bitfinex","ETHUSD",1726940055959,[[2570.4,0.40776399],[2570.0,3.53495627],[2569.9,2.0024],[2569.8,0.49942488],[2569.2,7.38]],[[2570.5,9.5659],[2570.7,0.55],[2571.0,7.43],[2571.5,0.9397999],[2571.9,7.77652]]]
["bitfinex","ETHUSD",1726940121306,[[2570.9,0.0024],[2570.8,3.0],[2570.7,9.3323],[2570.5,3.34603114],[2570.4,1.70623092]],[[2571.3,9.2521],[2571.4,7.43],[2571.8,12.49],[2572.3,3.37],[2572.6,3.8872]]]
["bitfinex","ETHUSD",1726940157252,[[2571.2,3.13418075],[2571.1,9.6314],[2570.8,0.49942488],[2570.7,0.0024],[2570.6,2.0]],[[2571.5,9.8598],[2571.6,0.55],[2571.7,1.00584887],[2571.9,0.0333887],[2572.2,7.43]]]
["bitfinex","ETHUSD",1726940194833,[[2573.4,0.1319259],[2573.3,3.0],[2573.2,9.3379],[2572.9,2.0],[2572.5,3.90023571]],[[2574.0,9.3496],[2574.2,0.0378987],[2574.7,7.43],[2574.8,0.60856703],[2575.0,3.9214887]]]
["bitfinex","ETHUSD",1726940236530,[[2573.4,16.03822296],[2572.8,7.79170875],[2572.3,0.24182932],[2572.2,4.00102853],[2571.0,1.90506542]],[[2574.1,7.43],[2574.2,0.04172249],[2574.4,9.9186],[2574.7,12.49],[2575.0,0.0378987]]]
["bitfinex","ETHUSD",1726940262809,[[2572.4,0.67033252],[2572.3,3.53320627],[2572.2,9.7393],[2572.0,0.94715785],[2571.9,5.33344708]],[[2572.9,1.15313],[2573.0,10.483],[2573.4,7.43],[2573.5,0.72953683],[2574.1,12.49]]]
["bitfinex","ETHUSD",1726940290894,[[2573.3,0.66984171],[2573.0,3.0],[2572.9,11.3631],[2572.7,3.85494082],[2572.5,11.79273728]],[[2573.5,0.0378987],[2573.7,9.3664],[2574.1,7.43],[2574.2,0.0378987],[2574.5,12.49]]]
["bitfinex","ETHUSD",1726940324701,[[2572.7,0.48452324],[2572.6,0.66330117],[2572.5,3.0],[2572.4,3.33891164],[2572.3,11.3815]],[[2573.1,10.35441],[2573.5,0.03706469],[2573.8,7.43],[2574.1,12.49],[2574.9,5.92038427]]]
["bitfinex","ETHUSD",1726940352452,[[2572.5,0.12098117],[2572.4,5.0],[2572.3,9.73517336],[2572.2,3.82037346],[2572.0,11.74545816]],[[2573.1,0.96538],[2573.2,9.6538],[2573.5,7.46706469],[2574.3,16.37462],[2574.5,4.49290436]]]
["bitfinex","ETHUSD",1726940402439,[[2572.7,0.51205411],[2572.6,0.49159587],[2572.4,3.0],[2572.3,12.42373137],[2566.1,4.58192994]],[[2572.9,1.58972],[2573.0,9.8472],[2573.3,0.74670647],[2573.7,7.43],[2574.3,3.88456]]]
["bitfinex","ETHUSD",1726940453122,[[2571.6,3.0],[2571.5,9.1836],[2571.4,3.14908062],[2571.2,2.0],[2570.9,0.4241301]],[[2571.9,0.96948],[2572.0,0.55],[2572.1,9.1448],[2572.4,7.43],[2573.4,0.37]]]
["bitfinex","ETHUSD",1726940498172,[[2572.0,9.3191],[2571.7,0.4241301],[2571.6,2.48490649],[2571.4,7.76447245],[2571.0,16.34668859]],[[2572.6,0.62786215],[2572.7,9.3494],[2572.9,0.98994],[2573.2,7.43],[2573.5,3.92283469]]]
["bitfinex","ETHUSD",1726940550475,[[2570.8,0.13152259],[2570.5,3.0],[2570.4,10.45011648],[2570.3,3.38447245],[2570.2,2.0]],[[2570.9,0.55],[2571.0,9.9177],[2571.1,0.24064422],[2571.3,1.77858],[2571.5,7.43]]]
["bitfinex","ETHUSD",1726940608893,[[2572.2,9.6023],[2572.1,3.13059806],[2571.7,4.18140285],[2571.6,2.38447245],[2570.7,17.09786662]],[[2572.8,9.3856],[2573.0,7.43],[2573.4,15.86],[2573.5,0.03706469],[2574.2,6.1940487]]]
["bitfinex","ETHUSD",1726940651439,[[2572.3,0.13031401],[2572.1,0.4629835],[2571.8,3.0],[2571.7,3.75260998],[2571.6,2.38447245]],[[2572.9,0.55],[2573.0,8.6972],[2573.4,7.43],[2573.5,0.03706469],[2573.8,16.37532]]]
["bitfinex","ETHUSD",1726940689756,[[2571.7,3.09023525],[2571.6,4.5178],[2571.1,2.0],[2571.0,3.33812106],[2570.8,1.07949857]],[[2572.0,0.55],[2572.1,4.4776],[2572.5,7.43],[2572.9,13.78472],[2573.2,6.88626]]]
["bitfinex","ETHUSD",1726940727747,[[2571.5,3.0],[2571.4,4.3765],[2571.0,2.0],[2570.8,3.33738987],[2570.7,0.37503926]],[[2572.0,0.55],[2572.1,0.48177],[2572.3,4.2677],[2573.0,0.48177],[2573.1,3.0]]]
["bitfinex","ETHUSD",1726940819475,[[2572.2,0.07083562],[2572.1,3.0],[2572.0,3.1055],[2571.7,3.35340899],[2571.4,6.00102853]],[[2572.3,0.55],[2572.4,0.36483],[2572.6,3.0983],[2572.8,8.727177],[2573.6,5.03903388]]]
["bitfinex","ETHUSD",1726940864217,[[2570.4,0.03873271],[2569.6,3.0378987],[2569.5,2.494],[2569.3,2.39887906],[2569.1,3.34926634]],[[2570.5,3.0902],[2571.3,7.77838],[2571.5,0.30902],[2571.6,3.0],[2571.8,3.88842]]]
["bitfinex","ETHUSD",1726940913934,[[2570.5,2.454],[2570.4,0.03873271],[2570.0,3.0],[2569.9,5.35580769],[2569.5,1.05444866]],[[2571.0,2.9749],[2571.5,0.30902],[2571.8,3.8884],[2572.0,16.37805],[2572.1,0.37]]]
["bitfinex","ETHUSD",1726940951890,[[2570.1,0.04146837],[2570.0,2.4482],[2569.7,3.0],[2569.6,2.0378987],[2569.2,3.73014672]],[[2570.6,0.55],[2570.7,0.07786215],[2570.8,2.4972],[2571.2,7.43],[2571.6,15.49]]]
["bitfinex","ETHUSD",1726940980766,[[2570.9,0.04058964],[2570.8,2.2696],[2570.4,3.0],[2570.3,2.0],[2570.1,0.34235717]],[[2571.2,0.55],[2571.3,0.41348415],[2571.5,2.4972],[2571.8,7.43],[2572.1,15.49]]]
["bitfinex","ETHUSD",1726941000989,[[2572.0,0.03985224],[2571.9,2.4561],[2571.5,3.0],[2571.4,0.34251032],[2571.3,3.0]],[[2572.4,0.55],[2572.5,0.97668987],[2572.6,9.729],[2572.7,0.0378987],[2573.0,12.49]]]
["bitfinex","ETHUSD",1726941048629,[[2568.8,0.0378987],[2568.1,3.0],[2568.0,2.5029987],[2567.8,2.0],[2567.7,1.16343751]],[[2568.9,0.55],[2569.0,0.30211622],[2569.2,2.3933],[2569.7,7.43],[2569.8,3.89144]]]
["bitfinex","ETHUSD",1726941145740,[[2570.1,2.421],[2570.0,1.88823092],[2569.8,0.3],[2569.7,3.0],[2569.6,2.0]],[[2570.7,7.43],[2571.1,12.5278987],[2571.5,0.37],[2571.7,1.633994],[2571.8,2.03196796]]]
["bitfinex","ETHUSD",1726941190319,[[2570.2,3.14217032],[2570.1,2.421],[2569.8,0.24856587],[2569.7,2.60531172],[2569.1,3.35441238]],[[2570.4,0.0378987],[2571.0,11.334694],[2571.1,14.56353335],[2571.4,2.44276158],[2571.6,3.21988851]]]
["bitfinex","ETHUSD",1726941222588,[[2569.9,1.16043755],[2569.8,3.06328385],[2569.7,2.3882],[2569.5,3.0],[2569.4,0.3653626]],[[2570.3,0.55],[2570.4,0.0378987],[2570.5,9.7888],[2571.1,0.0378987],[2571.3,1.633994]]]
["bitfinex","ETHUSD",1726941282814,[[2570.3,8.61092],[2570.2,0.51954667],[2570.1,3.75417132],[2569.9,4.00643325],[2569.8,0.3653626]],[[2570.4,0.0378987],[2571.1,2.3926987],[2571.6,7.43],[2571.7,12.49],[2572.5,4.2573]]]
["bitfinex","ETHUSD",1726941333263,[[2570.1,4.52587682],[2570.0,2.0],[2569.8,8.74757707],[2569.7,0.45962167],[2569.6,4.03049077]],[[2570.4,2.3607987],[2571.1,0.0378987],[2571.6,7.43],[2571.7,12.49],[2571.9,1.6718927]]]
["bitfinex","ETHUSD",1726941369268,[[2569.5,3.2],[2569.4,4.3097],[2569.1,4.19295327],[2569.0,0.40671779],[2568.8,11.81683437]],[[2570.3,2.4988],[2570.4,0.0378987],[2570.7,7.43],[2571.1,12.5278987],[2571.5,3.0]]]
["bitfinex","ETHUSD",1726941425064,[[2569.7,3.40671779],[2569.6,10.74218083],[2569.5,2.412],[2569.4,6.03049077],[2566.3,14.096]],[[2570.2,2.3476],[2570.4,0.0378987],[2571.0,7.43],[2571.1,0.0378987],[2571.7,3.88851]]]
["bitfinex","ETHUSD",1726941473440,[[2569.6,0.0612065],[2569.5,5.3603],[2569.4,2.0],[2569.3,0.40536102],[2569.1,0.24099529]],[[2570.4,2.3502987],[2570.5,7.43],[2571.1,12.5278987],[2571.4,7.77796],[2571.5,3.0]]]
["bitfinex","ETHUSD",1726941586354,[[2570.3,0.05084232],[2570.2,2.4722],[2570.0,0.37530456],[2569.9,0.39757731],[2569.8,3.0]],[[2570.4,0.0378987],[2570.8,2.4791],[2570.9,7.43],[2571.1,0.0378987],[2571.3,3.0]]]
["bitfinex","ETHUSD",1726941654187,[[2572.2,0.04823105],[2572.1,2.0],[2572.0,3.0],[2571.9,7.38],[2571.7,2.58408119]],[[2572.6,2.72628987],[2572.7,0.0378987],[2573.2,7.43],[2573.5,12.5278987],[2573.9,5.519164]]]
["bitfinex","ETHUSD",1726941715122,[[2572.5,0.04788387],[2572.1,2.57849861],[2571.9,4.83724642]],[[2572.6,2.4257],[2572.7,0.27983857],[2573.5,0.0378987],[2573.6,7.43],[2574.0,14.11869555]]]
["bitfinex","ETHUSD",1726941745358,[[2572.6,8.89192677],[2572.5,3.35625783],[2572.4,0.40589476],[2572.3,1.07158779],[2572.2,4.03044959]],[[2572.7,0.0378987],[2573.3,2.2508],[2573.6,7.43],[2574.0,12.49],[2574.2,0.0378987]]]
["bitfinex","ETHUSD",1726941792573,[[2573.0,0.04565962],[2572.9,2.0],[2572.8,3.0],[2572.7,2.3306],[2572.6,0.23510021]],[[2573.1,2.2665],[2573.6,7.43],[2574.0,12.49],[2574.2,0.0378987],[2574.6,1.62869555]]]
["bitfinex","ETHUSD",1726941840971,[[2572.5,0.62294439],[2572.4,5.88860009],[2572.3,2.0],[2572.1,0.40579527],[2572.0,11.19036161]],[[2573.2,2.38],[2573.3,0.25314286],[2573.5,7.4678987],[2574.0,12.49],[2574.1,1.62869555]]]
["bitfinex","ETHUSD",1726941876106,[[2570.4,0.60129879],[2570.3,0.97943631],[2569.8,0.40611378],[2569.6,0.0378987]],[[2571.1,2.3519],[2571.2,0.29019],[2571.6,7.43],[2572.0,16.37803]]]
["bitfinex","ETHUSD",1726941919784,[[2570.5,0.04207551],[2570.4,0.0378987],[2570.1,5.3211],[2570.0,0.57849861],[2569.9,0.56340009]],[[2571.1,2.8832],[2571.2,0.97784],[2571.3,7.43],[2571.5,1.62275112],[2571.6,3.88864]]]
["bitfinex","ETHUSD",1726941993328,[[2570.2,2.49230215],[2569.7,3.0],[2569.6,0.43747086],[2569.5,0.48971463],[2569.4,5.37339931]],[[2571.1,2.394],[2571.3,0.37],[2571.4,1.62275112],[2571.5,2.04188197],[2571.8,19.43803319]]]
["bitfinex","ETHUSD",1726942042166,[[2569.7,2.43000523],[2569.6,0.0378987],[2569.0,3.4588813],[2568.9,2.75468527],[2568.6,12.71976806]],[[2570.3,0.55],[2570.4,2.4467],[2570.6,7.43],[2570.9,3.0],[2571.0,1.62275112]]]
["bitfinex","ETHUSD",1726942084203,[[2569.9,0.4588813],[2569.8,2.3357],[2569.6,0.3862542],[2569.2,3.0],[2569.1,2.0]],[[2570.7,2.3058],[2570.9,4.62275112],[2571.0,2.04003772],[2571.2,4.49874922],[2571.3,2.44804527]]]
["bitfinex","ETHUSD",1726942134171,[[2570.4,0.1049453],[2570.3,2.3789],[2569.9,3.0],[2569.8,0.4588813],[2569.6,0.0378987]],[[2570.7,0.88541035],[2570.9,2.4685],[2571.4,7.43],[2571.5,5.51153112],[2571.6,8.92706764]]]
["bitfinex","ETHUSD",1726942191050,[[2570.4,2.297],[2570.0,3.0],[2569.9,0.4588813],[2569.8,2.0],[2569.7,3.75879407]],[[2570.9,0.55],[2571.0,2.563],[2571.5,1.62275112],[2571.6,2.04170141],[2571.8,3.8884]]]
["bitfinex","ETHUSD",1726942231605,[[2570.1,3.13981998],[2570.0,2.4232],[2569.7,0.4588813],[2569.6,0.0378987],[2569.4,3.7541502]],[[2570.5,0.55],[2570.6,2.4596],[2571.0,7.43],[2571.2,5.51199112],[2571.3,2.04162855]]]
["bitfinex","ETHUSD",1726942283504,[[2570.5,0.13964444],[2570.4,2.384],[2570.0,3.0],[2569.9,0.49504796],[2569.4,3.36183464]],[[2570.9,0.55],[2571.0,2.4588],[2571.4,7.43],[2571.7,1.62275112],[2571.8,5.64687596]]]
["bitfinex","ETHUSD",1726942390946,[[2570.4,0.13053857],[2570.3,2.4203],[2569.9,3.0],[2569.6,0.44270188],[2569.5,2.39746736]],[[2570.8,2.3972],[2570.9,0.55],[2571.4,5.51170112],[2571.6,13.3569693],[2571.8,9.33426716]]]
["bitfinex","ETHUSD",1726942433187,[[2569.7,2.3277],[2569.6,0.57811573],[2569.4,3.0],[2569.2,0.49504796],[2568.5,11.7916156]],[[2570.1,0.55],[2570.2,2.4478],[2570.8,7.43],[2570.9,1.62275112],[2571.0,7.74907417]]]
["bitfinex","ETHUSD",1726942470432,[[2569.9,0.12998326],[2569.8,2.381],[2569.6,3.0378987],[2569.3,0.96823708],[2569.0,3.36438092]],[[2570.2,0.55],[2570.3,2.3415],[2570.6,1.03215],[2570.8,7.43],[2570.9,1.62275112]]]
["bitfinex","ETHUSD",1726942525889,[[2569.8,2.2816],[2569.6,0.0378987],[2569.1,3.82081097],[2569.0,0.73945005],[2568.9,5.36857975]],[[2570.2,0.55],[2570.3,2.4326],[2570.5,7.43],[2570.8,0.37],[2571.0,14.11275112]]]
["bitfinex","ETHUSD",1726942571515,[[2569.7,0.12603642],[2569.6,0.01813012],[2569.5,2.3958],[2568.9,0.49502179],[2568.8,0.85871852]],[[2570.0,0.55],[2570.1,2.4893],[2570.5,7.43],[2570.6,2.65490112],[2570.7,5.03970892]]]
["bitfinex","ETHUSD",1726942609146,[[2569.7,2.3591],[2569.6,0.01813012],[2569.5,3.0],[2569.4,0.41447912],[2568.9,2.0]],[[2570.1,0.55],[2570.2,2.4252],[2570.8,12.94271112],[2570.9,2.03952395],[2571.3,3.88921]]]
["bitfinex","ETHUSD",1726942643851,[[2569.6,0.01813012],[2568.8,0.4442394],[2568.6,2.62008711],[2568.5,0.90943424],[2564.6,4.56929084]],[[2569.7,3.3178977],[2570.2,4.62275112],[2570.3,13.35842913],[2570.5,2.81529895],[2570.6,3.89016]]]
["bitfinex","ETHUSD",1726942723119,[[2569.2,2.3738],[2568.8,0.0378987],[2568.7,3.0],[2568.6,1.97558097],[2568.2,2.0]],[[2569.8,2.979],[2569.9,1.0409],[2570.0,1.22408068],[2570.1,7.43],[2570.2,1.62275112]]]
["bitfinex","ETHUSD",1726942760256,[[2569.5,2.4986],[2569.4,0.1245402],[2568.8,0.0378987],[2568.7,3.0],[2568.6,2.38185917]],[[2569.8,0.55],[2570.0,1.02662],[2570.1,8.65408068],[2570.3,2.03893612],[2570.5,3.0]]]
["bitfinex","ETHUSD",1726942802371,[[2569.4,2.2724],[2568.8,0.0378987],[2568.7,3.41441245],[2568.6,2.47060276],[2568.3,3.37752991]],[[2569.9,0.55],[2570.0,1.22408068],[2570.1,3.92175112],[2570.3,9.46853451],[2570.5,5.44624142]]]
["bitfinex","ETHUSD",1726942858361,[[2569.4,1.70257206],[2569.3,2.3777],[2568.9,0.40651089],[2568.8,0.0378987],[2567.0,4.70219118]],[[2569.9,0.55],[2570.0,4.02531875],[2570.1,1.62275112],[2570.2,12.46496052],[2570.3,4.2606]]]
["bitfinex","ETHUSD",1726942889907,[[2570.5,1.70257206],[2570.2,2.4105],[2569.7,0.49502179],[2569.4,0.0778157],[2569.3,3.0]],[[2570.7,0.55],[2570.8,2.3645],[2570.9,3.0],[2571.1,0.37],[2571.2,9.61228418]]]
["bitfinex","ETHUSD",1726942925282,[[2570.6,1.70257206],[2570.4,2.4065],[2569.9,3.0],[2569.3,11.72443158],[2568.9,3.36604058]],[[2570.9,0.858792],[2571.1,2.2572],[2571.3,3.88909],[2571.4,11.65408068],[2571.6,3.36961546]]]
["bitfinex","ETHUSD",1726942961753,[[2570.5,1.87421715],[2570.2,2.2838],[2569.9,3.0],[2569.1,0.75471169],[2569.0,9.38]],[[2570.6,1.297201],[2570.7,1.2211735],[2570.8,6.24276],[2571.0,5.92482917]]]
["bitfinex","ETHUSD",1726943000506,[[2570.5,1.70082406],[2570.3,2.4118],[2570.1,3.0],[2569.7,0.5335129],[2392.2,1e-08]],[[2570.9,0.55],[2571.0,0.79743235],[2571.1,7.4244635],[2571.2,1.62823133],[2571.3,13.35034444]]]
["bitfinex","ETHUSD",1726943055147,[[2570.9,1.70082406],[2570.8,2.3019],[2570.3,0.61131073],[2570.2,3.0],[2569.2,3.3743113]],[[2571.1,0.55],[2571.2,1.2211735],[2571.3,4.01483133],[2571.4,3.88904],[2571.5,2.03523273]]]
["bitfinex","ETHUSD",1726943140416,[[2570.1,0.16066466],[2570.0,1.70082406],[2569.8,2.4723],[2569.6,0.60681296],[2569.5,3.0]],[[2570.3,0.55],[2570.4,0.81055635],[2570.5,3.89029],[2570.6,3.6652735],[2570.7,3.89002]]]
["bitfinex","ETHUSD",1726943187883,[[2570.0,1.70082406],[2569.7,2.3223],[2569.2,3.0],[2569.1,2.50230189],[2568.6,2.85635843]],[[2570.1,0.55],[2570.2,0.3576782],[2570.3,4.1194455],[2570.4,3.89053],[2570.5,1.62823133]]]
["bitfinex","ETHUSD",1726943236950,[[2569.7,1.8502317],[2569.5,2.4308],[2569.2,3.0],[2569.1,1.96878899],[2569.0,0.40652076]],[[2569.9,0.55],[2570.0,3.5898735],[2570.1,2.1309437],[2570.2,2.39456187],[2572.4,6.93734217]]]
["bitfinex","ETHUSD",1726943309719,[[2569.9,1.70082406],[2569.7,2.3257],[2569.1,1.96878899],[2568.9,4.3783766],[2568.8,0.44895554]],[[2570.0,0.9716029],[2570.1,3.94102903],[2570.2,1.62823133],[2570.3,5.9269807],[2570.5,4.49998328]]]
["bitfinex","ETHUSD",1726943345174,[[2571.3,4.14812406],[2571.0,0.07778202],[2570.7,0.5335129]],[[2571.7,3.88848],[2571.9,14.96554063]]]
["bitfinex","ETHUSD",1726943390856,[[2571.7,2.4705],[2571.6,1.70082406],[2570.9,0.07776993],[2570.8,3.0],[2570.7,0.24002568]],[[2571.8,0.55],[2571.9,0.0378987],[2572.0,1.62823133],[2572.1,2.03862391],[2572.2,4.49706449]]]
["bitfinex","ETHUSD",1726943445943,[[2573.4,1.83302737],[2573.2,3.0],[2573.1,2.2762],[2572.4,2.0],[2571.8,2.336]],[[2573.5,0.0378987],[2573.7,2.3385],[2574.2,3.9226887],[2574.3,23.80469],[2574.4,1.62823133]]]
["bitfinex","ETHUSD",1726943512324,[[2572.9,0.12616336],[2572.8,1.70082406],[2572.6,2.333],[2572.5,0.07773193],[2572.4,3.0]],[[2573.2,0.55],[2573.3,2.3135],[2573.4,3.88598],[2573.5,1.66613003],[2573.6,5.91975576]]]
["bitfinex","ETHUSD",1726943562333,[[2573.3,4.10822406],[2572.8,3.0],[2572.3,0.48907073],[2571.7,2.0],[2571.6,4.03044959]],[[2573.5,0.0378987],[2573.7,2.499],[2573.8,1.62823133],[2573.9,9.46879954],[2574.0,4.86391089]]]
["bitfinex","ETHUSD",1726943606100,[[2573.3,1.70082406],[2573.1,3.0],[2573.0,2.3276],[2572.6,0.23524524],[2571.9,12.43]],[[2573.5,0.0378987],[2573.7,3.99523133],[2573.8,5.92410392],[2573.9,11.31523],[2574.0,2.44656471]]]
["bitfinex","ETHUSD",1726943648266,[[2570.4,0.0378987],[2570.0,1.70082406],[2569.8,2.3608],[2569.6,0.48191208],[2569.5,0.48907073]],[[2570.5,0.55],[2570.6,3.010741],[2570.7,4.44001],[2570.9,3.88978],[2571.2,13.02007406]]]
["bitfinex","ETHUSD",1726943698179,[[2570.1,0.052638],[2570.0,1.70082406],[2569.9,2.3325],[2569.4,3.2372881],[2569.3,1.53307711]],[[2570.5,2.17823133],[2570.6,6.22359],[2570.7,2.03945965],[2570.8,3.88985],[2733.4,13.92392649]]]
["bitfinex","ETHUSD",1726943734519,[[2570.8,1.71564866],[2570.7,2.3374],[2570.1,3.0378134],[2570.0,0.23718769],[2569.5,0.39284672]],[[2571.3,4.43909],[2571.4,1.24247763],[2571.5,6.33418],[2571.6,1.99911884],[2571.7,2.64518787]]]
["bitfinex","ETHUSD",1726943822228,[[2571.0,1.70082406],[2570.8,2.2676246],[2570.6,3.0],[2570.3,0.49754021],[2568.6,0.06751637]],[[2571.3,0.55],[2571.4,0.683962],[2571.5,2.4009],[2571.6,3.88867],[2571.7,12.94771884]]]
["bitfinex","ETHUSD",1726943863315,[[2571.2,1.70082406],[2570.9,2.2803],[2570.8,0.0148246],[2570.6,3.0],[2388.1,1.03756906]],[[2571.5,1.39504988],[2571.6,2.3829],[2571.7,5.51759884],[2571.8,2.03863398],[2571.9,8.292367]]]
["bitfinex","ETHUSD",1726943910266,[[2571.3,1.70082406],[2571.1,3.0],[2571.0,2.4084],[2570.8,0.0148246],[2570.4,0.23348977]],[[2571.5,5.7325],[2571.6,5.3286534],[2571.8,11.562534],[2572.0,5.51722884],[2572.1,2.645312]]]
["bitfinex","ETHUSD",1726943970889,[[2571.4,3.0],[2571.3,3.96912406],[2570.9,0.23443726],[2570.8,0.0148246],[2570.0,0.40621173]],[[2571.5,83.25],[2571.6,3.33],[2571.8,9.0923],[2572.2,7.43],[2572.3,5.51669884]]]
["bitfinex","ETHUSD",1726944016445,[[2571.4,7.11082406],[2571.2,3.0],[2570.8,0.0148246],[2570.5,0.49754021],[2569.4,2.05995544]],[[2571.5,139.86],[2571.6,3.33],[2571.8,8.9995],[2572.2,9.05911884],[2572.3,2.64794368]]]
["bitfinex","ETHUSD",1726944080153,[[2571.3,3.97641982],[2571.1,0.24070482],[2570.8,2.0148246],[2570.4,7.38],[2570.2,0.93019427]],[[2571.4,14.32889327],[2571.5,176.49],[2571.6,3.33],[2571.8,6.66],[2572.0,2.344]]]
["bitfinex","ETHUSD",1726944152568,[[2570.9,1.70082406],[2570.8,0.0148246],[2570.6,3.0],[2570.5,5.2692],[2570.4,0.24072688]],[[2571.2,19.1312],[2571.3,9.99],[2571.4,80.92889327],[2571.5,176.49],[2571.6,3.33]]]
["bitfinex","ETHUSD",1726944205492,[[2570.8,3.90354344],[2570.7,6.33107],[2570.5,7.27866881],[2570.4,1.70082406],[2565.8,0.00209]],[[2570.9,53.28],[2571.0,6.66],[2571.1,3.33],[2571.2,25.6393],[2571.3,11.21166793]]]
["bitfinex","ETHUSD",1726944274100,[[2570.8,11.0665675],[2570.7,3.88987],[2570.6,0.23692874],[2570.5,3.89026],[2570.4,3.89043]],[[2570.9,139.86],[2571.0,6.66],[2571.1,3.33],[2571.2,23.31],[2571.3,12.3259]]]
["bitfinex","ETHUSD",1726944447119,[[2570.8,29.73060288],[2570.7,5.59069406],[2570.5,4.29590706],[2570.4,3.89043],[2570.2,13.57873249]],[[2570.9,307.63773643],[2571.0,6.66],[2571.1,3.33],[2571.2,23.31],[2571.3,9.99]]]
["bitfinex","ETHUSD",1726944530993,[[2570.8,11.33884491],[2570.7,3.88987],[2570.6,0.40573354],[2570.5,4.29641699],[2570.4,3.89043]],[[2570.9,378.71105657],[2571.0,6.66],[2571.1,3.33],[2571.2,23.31],[2571.3,9.99]]]
["bitfinex","ETHUSD",1726944549294,[[2570.8,44.61422591],[2570.7,3.88987],[2570.6,0.81186412],[2570.5,3.89026],[2570.4,6.22543]],[[2570.9,244.87795374],[2571.0,6.66],[2571.1,3.33],[2571.2,23.31],[2571.3,9.99]]]
["bitfinex","ETHUSD",1726944644193,[[2570.8,8.46214344],[2570.7,3.88987],[2570.5,3.89026],[2570.4,3.89043],[2570.3,1.93868892]],[[2570.9,322.26772319],[2571.0,6.66],[2571.1,3.33],[2571.2,25.01082406],[2571.3,9.99]]]
["bitfinex","ETHUSD",1726944705715,[[2570.1,4.11551516],[2570.0,3.89103],[2569.7,6.89147],[2569.5,4.7056],[2569.1,6.50974706]],[[2570.2,7.42513647],[2570.7,7.92080528],[2570.8,1.22311724],[2571.0,6.66],[2571.1,9.2558172]]]
["bitfinex","ETHUSD",1726944797077,[[2570.8,3.88983],[2570.7,10.20438],[2570.6,3.89012],[2570.5,1.0],[2570.3,3.0]],[[2570.9,358.11152791],[2571.0,6.66],[2571.1,3.33],[2571.2,29.79272406],[2571.3,11.21311724]]]
["bitfinex","ETHUSD",1726944944320,[[2570.8,16.776404],[2570.7,4.13337682],[2570.6,4.29429954],[2570.5,6.8596],[2570.4,3.89043]],[[2570.9,343.84342304],[2571.0,6.66],[2571.1,3.33],[2571.2,23.31],[2571.3,14.8475]]]
["bitfinex","ETHUSD",1726945041002,[[2570.8,9.38983],[2570.7,3.88988],[2570.6,4.53885197],[2570.4,3.89043],[2570.2,4.29683979]],[[2570.9,351.14276483],[2571.0,6.66],[2571.1,3.33],[2571.2,23.31],[2571.3,9.99]]]
["bitfinex","ETHUSD",1726945236123,[[2570.8,59.432631],[2570.7,5.59072406],[2570.6,2.64204563],[2570.5,3.89022],[2570.3,4.30739859]],[[2570.9,278.42468724],[2571.0,6.66],[2571.1,3.33],[2571.2,23.31],[2571.3,9.99]]]
["bitfinex","ETHUSD",1726945301772,[[2570.8,27.02798595],[2570.7,3.8899],[2570.6,3.04695017],[2570.5,3.89022],[2570.3,10.37734]],[[2570.9,159.0151882],[2571.0,6.66],[2571.1,3.33],[2571.2,23.31],[2571.3,9.99]]]
["bitfinex","ETHUSD",1726945380678,[[2570.8,70.07289219],[2570.7,3.8899],[2570.6,0.63916135],[2570.5,4.80969523],[2570.2,6.27705375]],[[2570.9,109.01614781],[2571.0,6.66],[2571.1,3.33],[2571.2,23.31],[2571.3,17.3689]]]
["bitfinex","ETHUSD",1726945443432,[[2571.3,58.82567506],[2571.2,5.5524821],[2571.1,14.27535513],[2571.0,1.90605104],[2570.9,4.40305239]],[[2571.4,41.03661751],[2571.5,176.49],[2571.7,8.4035],[2572.3,7.43],[2573.0,12.49]]]
["bitfinex","ETHUSD",1726945480434,[[2571.7,61.74320859],[2571.6,3.88861],[2571.4,16.02950239],[2571.3,4.79436964],[2570.5,2.59611294]],[[2571.8,3.94285702],[2572.0,9.1709],[2573.2,7.4678134],[2573.3,1.6632521],[2573.6,13.30552668]]]
["bitfinex","ETHUSD",1726945570714,[[2573.2,3.0],[2573.1,11.6437],[2572.9,1.6632521],[2572.7,0.23394867],[2572.4,0.78371529]],[[2573.6,9.2002],[2573.9,1.7010655],[2574.0,0.81552668],[2574.1,8.65489409],[2574.3,2.03817521]]]
["bitfinex","ETHUSD",1726945624647,[[2573.4,0.21325662],[2573.2,3.0],[2573.1,2.5],[2572.9,9.94],[2572.5,1.90355596]],[[2573.5,3.32260965],[2573.6,9.2225],[2573.7,1.0233501],[2573.8,1.22489409],[2573.9,0.0378134]]]
["bitfinex","ETHUSD",1726945731590,[[2573.8,0.5],[2573.7,1.0],[2573.5,3.0],[2573.4,9.95],[2573.2,1.0]],[[2573.9,1.76057806],[2574.1,9.2114],[2574.2,2.47843318],[2574.3,1.22489409],[2574.4,9.06319212]]]
["bitfinex","ETHUSD",1726945779403,[[2575.6,3.0],[2575.5,9.0892],[2575.0,1.6632521],[2573.4,2.333],[2573.3,1.90371431]],[[2576.2,1.7060655],[2576.3,0.005],[2576.4,3.8864],[2576.5,9.1685],[2576.6,3.88108]]]
["bitfinex","ETHUSD",1726945817153,[[2576.8,34.94384299],[2576.6,3.59008733],[2576.4,0.23726394],[2576.2,7.38],[2573.2,10.389]],[[2576.9,0.0072018],[2577.4,0.69688416],[2577.7,0.005],[2577.8,17.1798],[2578.1,12.49]]]
["bitfinex","ETHUSD",1726945840361,[[2578.4,0.5],[2578.3,0.24209993],[2578.2,12.2501],[2578.1,3.59008733],[2577.2,1.21581228]],[[2578.7,9.4896],[2579.0,0.005],[2579.1,0.053067],[2579.2,7.43],[2579.3,3.88711]]]
["bitfinex","ETHUSD",1726945869455,[[2578.5,0.14380901],[2578.4,1.5],[2578.2,3.0],[2578.1,3.59008733],[2577.7,0.77258282]],[[2578.9,9.7016],[2579.3,3.88702],[2579.4,7.43],[2579.5,5.08274081],[2579.6,1.60797442]]]
["bitfinex","ETHUSD",1726945891307,[[2579.1,3.58863271],[2578.9,9.5503],[2578.5,2.0],[2578.3,0.97515296],[2578.2,0.24213461]],[[2579.7,0.0381068],[2579.8,9.2519],[2580.2,3.87575],[2580.4,7.46554733],[2580.7,3.9231584]]]
["bitfinex","ETHUSD",1726945930436,[[2578.4,1.65385016],[2578.0,7.78494386],[2577.9,12.43],[2577.7,2.0],[2577.2,4.66934034]],[[2579.4,9.6472],[2579.5,1.57067265],[2579.6,4.4495263],[2579.7,5.53027016],[2580.0,0.0377547]]]
["bitfinex","ETHUSD",1726945963421,[[2577.7,0.108832],[2577.4,1.65590558],[2577.2,3.0],[2577.1,9.7638],[2575.0,4.66934034]],[[2578.0,10.48880951],[2578.5,1.65590558],[2578.7,7.78858466],[2578.8,3.87779],[2579.0,3.87756]]]
["bitfinex","ETHUSD",1726946055808,[[2579.8,0.08493661],[2579.7,1.65333974],[2579.4,3.0],[2579.3,9.0719],[2579.2,0.24340589]],[[2580.0,11.48192017],[2580.2,7.43],[2580.5,12.49],[2580.8,1.69109444],[2580.9,1.21613484]]]
["bitfinex","ETHUSD",1726946080525,[[2579.2,3.07436248],[2579.1,4.15333974],[2578.9,9.0298],[2578.8,0.43814406],[2578.7,0.60076727]],[[2579.6,9.6161],[2579.7,1.05814855],[2580.0,0.0377547],[2580.1,7.43],[2580.3,1.65333974]]]
["bitfinex","ETHUSD",1726946131303,[[2577.3,3.0],[2577.2,3.5877472],[2577.1,0.43814406],[2577.0,0.07759712],[2576.9,9.0468547]],[[2577.8,0.99415],[2577.9,9.9415],[2578.2,0.55],[2578.3,0.99415],[2578.4,7.43]]]
["bitfinex","ETHUSD",1726946167129,[[2577.9,0.04380312],[2577.6,3.0],[2577.5,10.87293018],[2576.9,0.0377547],[2576.8,0.86322509]],[[2578.1,9.7612],[2578.4,0.55],[2578.5,1.65563018],[2578.6,11.30809],[2578.8,16.36786]]]
["bitfinex","ETHUSD",1726946223806,[[2578.1,1.5],[2578.0,3.87893],[2577.9,3.87904],[2577.6,12.9464],[2577.5,3.87968]],[[2578.2,10.70994302],[2578.3,1.65563018],[2578.5,5.15734902],[2578.7,4.87757],[2578.9,2.03355773]]]
["bitfinex","ETHUSD",1726946261018,[[2578.1,11.1696],[2578.0,3.87889],[2577.4,4.65563018],[2577.2,4.31829454],[2576.5,9.38]],[[2578.6,3.87816],[2578.8,5.91085216],[2579.1,6.66620533],[2579.7,3.87655]]]
["bitfinex","ETHUSD",1726946297297,[[2577.5,3.87959],[2577.3,13.63814],[2577.0,6.88036],[2576.9,1.69338488],[2576.6,3.88104]],[[2577.8,0.95905],[2577.9,9.5905],[2578.0,5.53469018],[2578.1,4.48672663],[2578.5,3.87827]]]
["bitfinex","ETHUSD",1726946340038,[[2576.9,0.5377547],[2576.7,3.88082],[2576.2,1.65563018],[2576.1,3.0377547],[2576.0,3.88197]],[[2577.0,0.77056302],[2577.2,9.5664],[2577.3,3.88007],[2577.4,1.65563018],[2577.7,9.46184288]]]
["bitfinex","ETHUSD",1726946419017,[[2579.2,3.87717],[2579.1,3.8773],[2578.8,9.0412],[2578.7,3.87786],[2578.0,0.6009002]],[[2579.3,1.15155686],[2579.5,9.3113],[2579.7,6.59540138],[2579.8,5.91031702],[2579.9,3.58446413]]]
["bitfinex","ETHUSD",1726946455035,[[2578.0,0.07118175],[2577.9,3.87912],[2577.8,9.8649],[2577.7,3.87938],[2577.4,3.8798]],[[2578.3,11.2123089],[2578.4,3.87841],[2578.5,8.55493772],[2578.8,7.43],[2578.9,6.87764]]]
["bitfinex","ETHUSD",1726946480960,[[2578.3,0.0709823],[2578.2,3.87866],[2578.1,3.87881],[2578.0,9.6727],[2577.8,3.87924]],[[2578.6,2.2635334],[2578.7,12.91914],[2578.8,3.8778],[2578.9,9.05394452],[2579.5,3.19424324]]]
["bitfinex","ETHUSD",1726946512842,[[2577.4,1.56011655],[2577.2,3.8801],[2577.0,3.88041],[2576.9,9.9488547],[2576.7,3.88088]],[[2577.5,1.50844],[2577.6,9.0344],[2577.7,3.87942],[2577.8,1.70462082],[2577.9,7.46904823]]]
["bitfinex","ETHUSD",1726946580369,[[2576.9,0.0377547],[2576.4,13.76587],[2576.2,3.8816],[2576.0,3.88194],[2575.9,3.0]],[[2577.0,6.08639231],[2577.2,13.45302],[2577.6,8.50355452],[2577.7,9.4616618],[2578.0,2.43799416]]]
["bitfinex","ETHUSD",1726946588555,[[2576.9,0.0377547],[2576.5,3.88113],[2576.4,9.3769],[2576.3,3.88147],[2576.1,3.9195347]],[[2577.0,14.57289323],[2577.2,5.53613231],[2577.5,3.87976],[2577.6,3.0],[2577.7,7.43]]]
["bitfinex","ETHUSD",1726946628911,[[2576.9,0.0377547],[2576.3,3.88142],[2576.2,3.88156],[2573.8,1.99896107],[2571.5,17.50041882]],[[2577.0,8.70701006],[2577.1,5.91621098],[2577.3,3.88006],[2577.4,5.44304518],[2577.6,14.15981938]]]
["bitfinex","ETHUSD",1726946688107,[[2574.0,13.15859],[2573.8,3.9229747],[2573.5,3.88573],[2573.2,3.88619],[2572.4,7.38]],[[2574.3,0.55],[2574.4,3.88447],[2574.5,4.40170474],[2574.6,3.88411],[2574.7,1.61349176]]]
["bitfinex","ETHUSD",1726946714312,[[2574.2,0.5],[2574.0,13.66032],[2573.8,3.9229747],[2573.5,3.88568],[2573.3,3.88601]],[[2574.5,4.43426],[2574.6,12.91834976],[2574.7,1.62863168],[2574.8,2.0355375],[2575.0,9.326175]]]
["bitfinex","ETHUSD",1726946750734,[[2573.9,9.6173],[2573.8,0.0377547],[2573.7,3.88536],[2573.4,1.66162091],[2573.1,3.9240947]],[[2574.4,0.34921074],[2574.5,9.09162091],[2574.7,11.9254166],[2574.9,2.44297992],[2576.1,3.88189]]]
["bitfinex","ETHUSD",1726946787425,[[2574.2,12.89522],[2573.8,2.5377547],[2573.7,3.88539],[2573.6,1.66162091],[2572.8,0.23543655]],[[2574.6,1.54794409],[2574.7,5.54557091],[2574.8,3.88387],[2574.9,9.0881],[2575.1,13.07567852]]]
["bitfinex","ETHUSD",1726946827517,[[2575.0,9.4674],[2574.8,0.96557],[2574.6,1.66162091],[2574.4,0.96557],[2574.1,3.0]],[[2575.7,13.58266405],[2575.8,9.2136],[2575.9,0.34921074],[2576.0,5.03128754],[2576.1,12.49]]]
["bitfinex","ETHUSD",1726946861271,[[2575.9,9.5781],[2575.7,1.0],[2575.4,3.0],[2575.2,5.19377825],[2574.6,2.0]],[[2576.6,4.69585781],[2576.7,11.31093],[2576.8,8.988],[2576.9,3.9184747],[2577.0,3.0]]]
["bitfinex","ETHUSD",1726946898238,[[2577.1,8.9214],[2576.5,3.0],[2576.4,3.58984446],[2574.3,1.51339364],[2573.8,0.0377547]],[[2577.5,3.87976],[2577.6,2.09748539],[2577.7,3.9172547],[2577.8,20.12799916],[2578.0,6.879]]]
["bitfinex","ETHUSD",1726946939472,[[2577.1,9.6912],[2576.8,0.5],[2576.5,2.40094352],[2576.3,3.0],[2570.8,3.59730061]],[[2577.6,10.32382789],[2577.7,11.83677889],[2577.9,2.03378772],[2578.0,7.4177547],[2580.4,6.05104098]]]
["bitfinex","ETHUSD",1726947011107,[[2576.4,9.6946],[2575.9,1.65704793],[2575.8,3.0],[2575.4,0.42624008],[2573.4,6.00343758]],[[2576.9,2.49],[2577.0,1.65704793],[2577.1,15.6871621],[2577.2,3.88029],[2577.3,10.46995454]]]
["bitfinex","ETHUSD",1726947098650,[[2576.4,2.5],[2575.8,7.617],[2575.3,1.65766963],[2575.2,3.0],[2574.6,0.27328599]],[[2576.5,16.80408696],[2576.6,5.60628361],[2576.8,5.91310966],[2576.9,7.4177547],[2577.0,0.32921074]]]
["bitfinex","ETHUSD",1726947138000,[[2573.8,0.0377547],[2573.2,6.6285],[2573.1,0.0377547],[2572.6,1.6603556],[2572.3,0.0377547]],[[2573.9,3.86229716],[2574.0,14.30901],[2574.4,3.88443],[2574.6,12.53462642],[2574.8,3.88382]]]
["bitfinex","ETHUSD",1726947178672,[[2573.8,8.5483547],[2573.4,1.6603556],[2573.2,3.0],[2573.1,0.0377547],[2571.8,2.331]],[[2573.9,0.944],[2574.5,6.7128],[2574.6,12.9622803],[2574.7,3.95160098],[2574.9,2.03321467]]]
["bitfinex","ETHUSD",1726947222747,[[2573.8,2.53670932],[2573.1,0.0377547],[2572.9,4.6603556],[2571.9,0.7271262],[2571.5,6.4607547]],[[2573.9,1.494],[2574.0,5.5453656],[2574.4,0.60870669],[2574.5,5.92080124],[2574.7,2.77303623]]]
["bitfinex","ETHUSD",1726947256383,[[2573.1,0.0377547],[2572.8,4.0782],[2572.3,1.6981103],[2572.1,3.0],[2571.9,0.74698228]],[[2573.3,0.55],[2573.4,10.19411],[2573.5,5.5462056],[2573.9,18.06137018],[2574.0,0.32921074]]]
["bitfinex","ETHUSD",1726947312254,[[2573.7,0.5],[2573.5,2.3325],[2573.1,0.0377547],[2572.9,1.6603556],[2572.8,3.0]],[[2573.9,0.944],[2574.1,5.5452856],[2574.2,6.16626],[2574.3,0.60879679],[2575.4,4.03402732]]]
["bitfinex","ETHUSD",1726947371207,[[2573.8,8.07746737],[2573.2,0.89392452],[2573.1,0.0377547],[2572.9,9.38],[2568.2,10.0]],[[2573.9,0.944],[2574.5,7.4177547],[2574.8,2.303],[2575.1,1.98956634],[2575.2,8.91847634]]]
["bitfinex","ETHUSD",1726947443432,[[2575.5,0.09327805],[2575.4,4.1211556],[2575.3,0.39187556],[2575.0,3.0],[2574.6,0.47080277]],[[2576.1,0.0377547],[2576.3,6.13736],[2576.4,7.16686619],[2576.5,5.03497902],[2576.8,6.32279483]]]
["bitfinex","ETHUSD",1726947488508,[[2576.0,1.0],[2575.9,1.5],[2575.6,2.3431],[2575.3,1.65818038],[2575.0,3.47080277]],[[2576.2,7.3310191],[2576.3,5.50657059],[2576.4,3.69382417],[2576.7,11.74148725],[2577.1,7.24679592]]]
["bitfinex","ETHUSD",1726947526642,[[2576.3,0.5],[2576.1,2.3397],[2576.0,0.5],[2575.7,1.65818038],[2575.0,0.47080277]],[[2576.5,3.88125],[2576.7,5.50598059],[2576.8,3.69368993],[2576.9,2.3216547],[2577.0,14.74090616]]]
["bitfinex","ETHUSD",1726947573120,[[2576.3,0.5],[2576.0,3.7787],[2575.5,1.65818038],[2575.4,3.0],[2573.5,5.78526668]],[[2576.4,3.88138],[2576.6,7.16433097],[2576.7,4.39788522],[2576.9,3.9184247],[2577.0,8.46896347]]]
["bitfinex","ETHUSD",1726947603482,[[2576.6,2.3354],[2576.4,1.0],[2576.3,1.5],[2575.9,1.65818038],[2575.6,3.0]],[[2576.8,5.53901038],[2576.9,0.0377547],[2577.0,2.23318709],[2577.1,3.88044],[2577.2,4.28825677]]]
["bitfinex","ETHUSD",1726947642402,[[2574.8,2.4033],[2574.7,0.30082313],[2574.4,0.72340925],[2574.2,2.15743315],[2574.0,0.38638657]],[[2575.3,8.31618],[2575.4,7.07593508],[2575.6,3.0],[2575.7,1.62803035],[2575.8,18.67503]]]
["bitfinex","ETHUSD",1726947677661,[[2575.7,2.3897],[2575.6,0.10177476],[2575.5,0.07764869],[2575.4,0.5],[2575.2,3.15818038]],[[2576.3,10.02976199],[2576.4,0.67618005],[2576.5,5.4177547],[2576.6,2.302],[2576.7,1.62803035]]]
["bitfinex","ETHUSD",1726947761562,[[2576.1,2.5],[2575.6,2.4074],[2574.8,4.65818038],[2574.4,0.24033],[2573.8,9.4177547]],[[2576.2,15.54384095],[2576.3,6.52487503],[2576.5,6.3232843],[2576.7,3.88094],[2576.8,2.84904002]]]
["bitfinex","ETHUSD",1726947790008,[[2575.6,2.3682],[2575.4,0.59654302],[2574.8,3.0],[2574.7,1.65818038],[2574.6,0.49925277]],[[2575.8,7.17130688],[2575.9,7.22984212],[2576.2,9.92952651],[2576.3,9.90763115],[2576.4,2.85035243]]]
["bitfinex","ETHUSD",1726947838110,[[2575.6,2.8682],[2574.8,4.65818038],[2574.6,0.49925277],[2574.4,0.24033],[2573.2,4.69731013]],[[2575.9,1.27355719],[2576.0,5.5128865],[2576.1,6.06968722],[2576.2,4.43178],[2576.3,8.53840641]]]
["bitfinex","ETHUSD",1726947878340,[[2573.8,0.0377547],[2573.7,2.4593],[2573.2,3.0],[2573.1,0.0377547],[2564.6,0.011]],[[2574.0,1.65818038],[2574.2,4.67221304],[2574.3,6.21675],[2574.7,3.88398],[2574.8,1.62786763]]]
["bitfinex","ETHUSD",1726947924519,[[2573.8,3.0156547],[2573.2,0.36984672],[2573.1,1.69593508],[2572.9,0.4992464],[2572.8,0.48307925]],[[2574.0,0.06750198],[2574.2,7.95401775],[2574.3,5.92020237],[2574.5,2.4911],[2575.4,2.57022288]]]
["bitfinex","ETHUSD",1726947965306,[[2573.5,2.2856],[2573.4,0.40389804],[2573.2,1.65818038],[2573.1,0.0377547],[2572.7,3.4992464]],[[2573.9,4.43518],[2574.1,9.3027047],[2574.2,5.26700314],[2574.4,7.77821791],[2574.5,2.0322599]]]
["bitfinex","ETHUSD",1726948001212,[[2573.1,2.3261547],[2572.4,1.65818038],[2571.8,3.0],[2571.3,0.23366329],[2570.8,0.40585051]],[[2573.2,4.43621],[2573.3,3.88606],[2573.4,1.62730766],[2573.5,6.13953042],[2573.6,7.40397]]]
["bitfinex","ETHUSD",1726948042633,[[2573.1,2.3195547],[2572.4,1.65818038],[2572.3,0.0377547],[2572.0,3.0],[2571.5,0.27700245]],[[2573.2,28.27241482],[2573.3,5.92605557],[2573.5,4.49479152],[2573.6,4.62452506],[2573.8,12.15906849]]]
["bitfinex","ETHUSD",1726948119867,[[2573.1,0.02360151],[2572.8,2.2863],[2572.5,1.65818038],[2572.3,0.0377547],[2572.2,3.0]],[[2573.2,126.54],[2573.3,2.3223],[2573.4,5.51827416],[2573.5,5.99227792],[2573.7,1.65818038]]]
["bitfinex","ETHUSD",1726948152151,[[2573.1,4.93430151],[2572.7,1.65818038],[2572.3,0.0377547],[2572.2,3.0],[2571.5,0.68146316]],[[2573.2,166.5],[2573.4,1.63228416],[2573.6,8.371054],[2573.7,6.88547],[2573.8,9.52299188]]]
["bitfinex","ETHUSD",1726948207273,[[2573.1,2.02360151],[2572.5,2.444],[2572.4,1.65818038],[2572.3,0.0377547],[2572.2,3.0]],[[2573.2,252.20343723],[2573.3,5.92442797],[2573.4,1.65818038],[2573.5,3.12245413],[2573.6,3.88563]]]
["bitfinex","ETHUSD",1726948245010,[[2573.1,4.87030151],[2572.8,1.65818038],[2572.3,0.0377547],[2571.9,3.0],[2570.5,7.65136664]],[[2573.2,286.38],[2573.5,6.12385629],[2573.6,6.2286],[2573.7,5.03747667],[2573.8,5.4177547]]]
["bitfinex","ETHUSD",1726948282489,[[2573.1,2.52360151],[2572.4,4.00528038],[2572.3,0.0377547],[2571.9,3.0],[2570.0,1.6877547]],[[2573.2,345.9022494],[2573.3,3.88614],[2573.4,1.65818038],[2573.5,6.93954319],[2573.7,5.85226005]]]
["bitfinex","ETHUSD",1726948337458,[[2573.1,1.52360151],[2572.8,2.3909],[2572.4,1.65818038],[2572.3,0.0377547],[2571.9,3.0]],[[2573.2,419.08180732],[2573.3,3.88606],[2573.4,1.7258226],[2573.5,6.33115244],[2573.6,0.60895833]]]
["bitfinex","ETHUSD",1726948368505,[[2573.1,2.50386705],[2572.8,2.3618],[2572.3,1.69593508],[2570.1,4.70737851],[2570.0,1.6877547]],[[2573.2,464.11557583],[2573.3,7.98950396],[2573.5,6.73885651],[2573.7,7.32326406],[2573.8,5.4177547]]]
["bitfinex","ETHUSD",1726948452053,[[2573.1,2.50386705],[2572.7,2.3592],[2572.3,0.0377547],[2572.2,1.65818038],[2571.9,3.0]],[[2573.2,572.41650999],[2573.3,5.54426038],[2573.5,6.33042566],[2573.6,3.60894802],[2573.7,2.8520866]]]
["bitfinex","ETHUSD",1726948519471,[[2573.1,4.90696705],[2572.4,1.65818038],[2572.3,0.0377547],[2572.2,3.0],[2570.8,4.50003893]],[[2573.2,646.02],[2573.4,9.39786898],[2573.5,6.12250934],[2573.6,0.60895723],[2573.7,3.0]]]
["bitfinex","ETHUSD",1726948559691,[[2573.1,2.50386705],[2572.5,2.4849],[2572.3,0.0377547],[2572.1,1.65818038],[2571.8,3.0]],[[2573.2,712.22411767],[2573.3,5.54424038],[2573.4,2.43421487],[2573.5,3.88583],[2573.6,6.44887457]]]
["bitfinex","ETHUSD",1726948593117,[[2573.1,2.50386705],[2572.5,2.4849],[2572.3,0.0377547],[2572.2,1.65818038],[2571.8,3.0]],[[2573.2,759.52810811],[2573.3,3.88606],[2573.5,6.72486441],[2573.6,3.95325959],[2573.7,3.3536094]]]
["bitfinex","ETHUSD",1726948647456,[[2572.6,2.4516],[2572.3,0.0377547],[2572.0,1.65818038],[2571.2,0.24437386],[2570.2,2.412]],[[2573.0,13.45548566],[2573.1,4.95247485],[2573.2,771.25781023],[2573.3,10.7066547],[2573.9,5.68849117]]]
["bitfinex","ETHUSD",1726948693596,[[2572.8,3.2916],[2572.3,0.0377547],[2572.2,1.65818038],[2572.0,3.0],[2570.4,12.43]],[[2572.9,0.55],[2573.0,9.99],[2573.1,4.95247485],[2573.2,775.14491247],[2573.3,11.8396629]]]
["bitfinex","ETHUSD",1726948748415,[[2572.9,7.40604247],[2572.8,3.39372471],[2572.4,0.24241189],[2572.3,0.0377547],[2572.0,7.38]],[[2573.0,43.29],[2573.1,3.33],[2573.2,769.23],[2573.6,5.4177547],[2573.7,12.49]]]
["bitfinex","ETHUSD",1726948809383,[[2572.9,14.11988949],[2572.7,0.24408555],[2572.4,0.6033523],[2572.3,9.4177547],[2572.1,0.49637883]],[[2573.0,89.86291327],[2573.1,3.33],[2573.2,769.23],[2573.6,2.4146],[2574.2,5.4177547]]]
["bitfinex","ETHUSD",1726948900009,[[2572.3,0.0377547],[2571.9,5.2816],[2571.8,1.49461149],[2571.5,0.0377547],[2570.1,4.094]],[[2572.4,2.2659],[2572.9,0.998],[2573.0,144.58260366],[2573.1,11.10286],[2573.2,769.23]]]
["bitfinex","ETHUSD",1726948949484,[[2572.3,0.0377547],[2571.9,0.63350779],[2571.7,3.0],[2571.6,2.4717],[2571.5,1.53236619]],[[2572.4,2.9016],[2572.5,1.49461149],[2572.6,3.88713],[2572.8,3.8869],[2572.9,5.02879528]]]
["bitfinex","ETHUSD",1726948985563,[[2572.3,0.0377547],[2571.5,0.0377547],[2571.3,1.49461149],[2570.8,3.23361184],[2570.0,0.0377547]],[[2572.4,1.76878381],[2572.5,5.38187149],[2572.6,5.51017087],[2572.7,2.03435402],[2572.9,11.35670011]]]
["bitfinex","ETHUSD",1726949031783,[[2572.5,1.0],[2572.3,1.036249],[2572.1,2.3089],[2571.5,3.0377547],[2571.4,1.49461149]],[[2572.6,7.31986528],[2572.7,8.39022145],[2572.8,2.03373177],[2572.9,0.998],[2573.0,140.1107156]]]
["bitfinex","ETHUSD",1726949066782,[[2572.7,2.3868],[2572.6,0.5],[2572.3,3.036249],[2572.2,1.49461149],[2571.5,0.27332133]],[[2572.9,0.998],[2573.0,137.67023747],[2573.1,3.33],[2573.2,777.36233466],[2573.4,14.11304087]]]
["bitfinex","ETHUSD",1726949113925,[[2572.6,2.0],[2572.3,2.380149],[2571.8,3.0],[2571.7,1.49461149],[2571.2,0.60632075]],[[2572.7,1.49461149],[2572.8,3.88684],[2572.9,2.21796847],[2573.0,144.02555747],[2573.1,5.0205704]]]
["bitfinex","ETHUSD",1726949208430,[[2571.5,0.0377547],[2570.7,0.0377547],[2570.4,0.46159568]],[[2571.6,3.75511149],[2571.7,3.88857],[2572.1,3.88791],[2572.2,1.21481697],[2572.3,1.34731755]]]
["bitfinex","ETHUSD",1726949271203,[[2571.5,0.0377547],[2571.4,2.397],[2570.9,4.49461149],[2570.7,0.51164301],[2570.0,7.4177547]],[[2572.0,0.54932314],[2572.1,2.23003403],[2572.2,7.86738149],[2572.3,5.50750328],[2572.4,2.09874072]]]
["bitfinex","ETHUSD",1726949308429,[[2572.6,2.3579],[2572.4,0.63351921],[2572.2,3.0],[2572.1,1.99461149],[2570.0,7.08013321]],[[2572.9,0.998],[2573.0,137.67023747],[2573.1,12.25461149],[2573.2,769.23],[2573.3,7.50937697]]]
["bitfinex","ETHUSD",1726949345381,[[2572.8,0.58619406],[2572.7,0.5],[2572.6,2.312],[2572.4,3.0],[2572.1,1.49461149]],[[2572.9,0.998],[2573.0,137.67023747],[2573.1,4.54481697],[2573.2,773.25298328],[2573.3,7.41483861]]]
["bitfinex","ETHUSD",1726949372437,[[2572.7,1.0],[2572.1,2.3517],[2571.6,0.39203287],[2571.3,3.0],[2571.2,1.49461149]],[[2572.8,16.59163107],[2572.9,10.94623306],[2573.0,141.55684747],[2573.1,5.76693334],[2573.2,769.23]]]
["bitfinex","ETHUSD",1726949404063,[[2572.4,2.3517],[2571.5,0.0377547],[2571.2,1.49461149],[2571.0,0.7911018],[2570.7,0.27296228]],[[2572.5,9.40179912],[2572.6,3.88713],[2572.7,2.44724015],[2572.8,3.7074971],[2572.9,14.21916878]]]
["bitfinex","ETHUSD",1726949433923,[[2572.4,3.2679],[2571.7,4.49461149],[2571.5,0.0377547],[2571.3,0.46159568],[2571.1,0.24080813]],[[2572.7,2.31008043],[2572.8,5.11022201],[2572.9,2.62927015],[2573.0,145.95859188],[2573.2,769.83909024]]]
["bitfinex","ETHUSD",1726949479706,[[2572.0,0.13211127],[2571.9,5.4212],[2571.8,0.24212],[2571.5,0.0377547],[2571.1,1.49461149]],[[2572.3,0.81598834],[2572.4,1.22339201],[2572.5,5.39348164],[2572.6,5.92711001],[2572.7,7.43]]]
["bitfinex","ETHUSD",1726949529565,[[2572.8,6.85371149],[2572.4,0.47208948],[2572.2,0.68787897],[2572.1,0.44388831],[2571.6,2.0]],[[2572.9,0.998],[2573.0,137.67023747],[2573.1,3.33],[2573.2,769.23],[2573.3,7.43]]]
["bitfinex","ETHUSD",1726949680688,[[2571.7,2.5259478],[2571.2,2.335],[2571.0,0.0380704],[2570.4,3.0],[2570.3,1.49461149]],[[2571.8,8.14244742],[2571.9,8.19966173],[2572.0,0.60931008],[2572.1,6.7231806],[2572.2,3.0]]]
["bitfinex","ETHUSD",1726949743718,[[2571.7,0.82218219],[2571.2,2.3389],[2571.0,0.0380704],[2570.8,3.0],[2570.3,1.49461149]],[[2571.8,8.99672413],[2571.9,7.00783662],[2572.0,3.21697798],[2572.2,3.88774]]]
["bitfinex","ETHUSD",1726949803766,[[2571.0,0.0380704],[2570.7,3.0],[2570.6,1.49461149],[2570.1,0.6019462]],[[2571.5,0.81418612],[2571.6,1.22070488],[2571.8,7.0104071],[2571.9,2.0341903],[2572.0,3.88803]]]
["bitfinex","ETHUSD",1726949829467,[[2571.5,0.62923769],[2571.3,2.3294],[2571.0,0.0380704],[2570.8,3.0],[2570.4,0.60742364]],[[2571.6,0.81418612],[2571.7,1.22070488],[2571.8,4.07916561],[2571.9,5.62017932],[2572.0,2.03587089]]]
["bitfinex","ETHUSD",1726949871603,[[2571.8,2.4688],[2571.3,3.0],[2571.2,1.66454476],[2571.0,0.0380704],[2569.3,4.70737851]],[[2572.2,4.75416526],[2572.3,1.75249385],[2572.4,9.40104101],[2572.5,0.55],[2572.6,2.10107023]]]
["bitfinex","ETHUSD",1726949896676,[[2571.1,2.3303],[2571.0,0.0380704],[2570.6,1.66400992],[2570.2,0.0380704],[2569.6,9.38]],[[2571.5,0.55],[2571.6,4.94713042],[2571.7,1.66979589],[2571.8,5.51446101],[2571.9,2.03684732]]]
["bitfinex","ETHUSD",1726949955020,[[2571.5,0.62963075],[2571.3,0.37327611],[2571.2,1.66470296],[2571.0,0.0380704],[2570.8,0.60777331]],[[2571.9,7.43],[2572.0,1.62604101],[2572.1,2.03940268],[2572.3,5.55237296],[2572.4,2.44728322]]]
["bitfinex","ETHUSD",1726949989164,[[2571.6,2.3824],[2571.4,0.78524035],[2571.3,0.28891308],[2571.2,1.66470296],[2571.0,0.0380704]],[[2572.0,0.81447997],[2572.1,1.76942679],[2572.2,3.58403247],[2572.3,3.35803546],[2572.4,13.35334381]]]
["bitfinex","ETHUSD",1726950042577,[[2571.9,0.15811726],[2571.7,2.3312],[2571.3,3.0],[2571.2,1.66470296],[2571.0,0.0380704]],[[2572.0,2.40381124],[2572.1,1.21982973],[2572.2,9.44093434],[2572.3,5.92278982],[2572.6,3.05140279]]]
["bitfinex","ETHUSD",1726950090250,[[2571.7,2.4899],[2571.1,1.66470296],[2571.0,0.0380704],[2570.9,3.0],[2474.8,3.62345041]],[[2571.8,0.8140788],[2571.9,1.77111821],[2572.0,1.62794967],[2572.2,15.01862174],[2577.2,20.57566223]]]
["bitfinex","ETHUSD",1726950132475,[[2571.5,0.63233825],[2571.3,2.3633],[2571.0,0.0380704],[2570.8,3.0],[2570.7,1.66470296]],[[2571.6,0.814025],[2571.7,1.22111821],[2571.8,1.62794967],[2571.9,8.22079877],[2572.0,5.55273296]]]
["bitfinex","ETHUSD",1726950161182,[[2572.6,0.12281333],[2572.2,2.26579999],[2571.9,3.0],[2571.8,1.0],[2571.7,1.66470296]],[[2572.7,1.4067563],[2572.8,2.4662],[2572.9,5.55136296],[2573.0,7.43],[2573.2,1.28881818]]]
["bitfinex","ETHUSD",1726950208213,[[2572.2,1.5],[2572.0,2.43753919],[2571.6,3.0],[2571.5,1.66470296],[2571.2,0.60722592]],[[2572.3,1.22111821],[2572.4,1.62794967],[2572.5,2.03537038],[2572.6,1.8682618],[2572.7,6.33481954]]]
["bitfinex","ETHUSD",1726950259344,[[2572.2,2.5],[2571.5,2.3979],[2571.3,1.66470296],[2571.1,3.0],[2570.5,0.23658815]],[[2572.3,9.62118149],[2572.4,4.32973369],[2572.5,1.66470296],[2572.6,6.32757256],[2572.7,0.06770833]]]
["bitfinex","ETHUSD",1726950305380,[[2570.2,0.0380704],[2569.9,2.3516],[2569.6,1.66470296],[2569.4,3.0380704],[2569.3,0.39534791]],[[2570.5,4.44033],[2570.6,6.31242],[2570.8,2.47628838],[2570.9,1.21737813],[2571.3,3.0]]]
["bitfinex","ETHUSD",1726950371776,[[2571.9,1.0],[2571.8,0.81688475],[2571.5,2.33],[2570.8,3.0],[2570.7,1.66470296]],[[2572.0,10.24730053],[2572.1,6.18043183],[2572.2,2.44115227],[2572.4,3.88743],[2572.5,3.4572563]]]
["bitfinex","ETHUSD",1726950408123,[[2572.2,2.4347],[2571.9,1.5],[2571.7,1.66470296],[2570.9,0.24315583],[2569.6,4.70737851]],[[2572.4,0.81310709],[2572.5,1.22038407],[2572.7,5.51412336],[2572.8,4.3773235],[2574.4,4.29070092]]]
["bitfinex","ETHUSD",1726950459237,[[2572.2,0.5],[2571.9,4.4347],[2571.4,1.66470296],[2571.2,3.0],[2570.8,0.60730488]],[[2572.3,7.57956923],[2572.4,6.23192],[2572.5,0.59205112],[2572.6,4.10642901],[2572.8,6.73554039]]]
["bitfinex","ETHUSD",1726950499487,[[2572.2,4.8978],[2571.8,0.38870551],[2571.6,1.66470296],[2571.2,3.0],[2571.1,0.39534791]],[[2572.4,1.22176401],[2572.5,1.62905757],[2572.6,8.21838326],[2572.8,7.99439887],[2573.0,8.03912537]]]
["bitfinex","ETHUSD",1726950554485,[[2571.9,0.5],[2571.8,2.3004],[2571.4,1.66470296],[2571.0,3.0],[2570.9,0.39534791]],[[2572.0,0.81399121],[2572.2,1.22098682],[2572.3,8.50446382],[2572.4,5.99006829],[2572.6,2.44190747]]]
["bitfinex","ETHUSD",1726950604928,[[2571.8,2.2883],[2571.7,1.66470296],[2571.2,0.07776237],[2571.1,3.46248245],[2570.9,0.45497704]],[[2572.1,0.81435117],[2572.2,8.65152675],[2572.3,7.98667234],[2572.5,2.0359399],[2572.6,16.37723]]]
["bitfinex","ETHUSD",1726950645375,[[2572.1,0.08419857],[2572.0,0.5],[2571.9,2.297],[2571.5,1.0],[2571.4,1.66470296]],[[2572.3,1.77152675],[2572.4,3.95020234],[2572.5,5.92301895],[2572.6,1.66470296],[2572.7,6.32987275]]]
["bitfinex","ETHUSD",1726950695969,[[2572.0,2.0],[2571.6,2.415],[2571.4,1.66470296],[2571.1,3.0],[2570.9,0.46248245]],[[2572.1,2.68263983],[2572.2,7.86903234],[2572.3,2.03906945],[2572.4,3.88751],[2572.5,4.1115863]]]
["bitfinex","ETHUSD",1726950792968,[[2572.0,1.5],[2571.8,2.3604],[2571.4,1.66470296],[2571.0,3.0],[2570.9,0.45496475]],[[2572.1,1.50815269],[2572.2,1.63021306],[2572.3,8.28035308],[2572.4,3.88751],[2572.5,2.62941768]]]
["bitfinex","ETHUSD",1726950827711,[[2572.4,2.4245],[2572.2,1.66470296],[2572.0,1.5],[2570.3,4.095]],[[2572.9,0.81574914],[2573.0,2.4178],[2573.1,5.17768002],[2573.2,5.51651306],[2573.3,3.73736165]]]
["bitfinex","ETHUSD",1726950868928,[[2572.3,2.2878],[2572.0,1.5],[2571.8,1.66470296],[2571.4,0.60733189],[2571.3,0.9174472]],[[2572.5,0.81574914],[2572.6,1.22356459],[2572.7,1.63021306],[2572.8,2.58989766],[2572.9,2.58072446]]]
["bitfinex","ETHUSD",1726950905531,[[2572.1,0.07852291],[2572.0,1.5],[2571.8,1.66470296],[2571.7,2.4512],[2571.6,3.0]],[[2572.2,0.81612565],[2572.3,4.07216459],[2572.4,1.63021306],[2572.6,2.0396366],[2742.0,0.1133555]]]
["bitfinex","ETHUSD",1726950952200,[[2570.8,2.7542203],[2570.6,1.66470296],[2570.5,0.45496475],[2570.4,3.0],[2565.4,0.91684597]],[[2571.3,0.55],[2571.4,0.81523421],[2571.5,2.4763],[2571.6,5.11156132],[2571.7,3.29517139]]]
["bitfinex","ETHUSD",1726950988963,[[2571.3,0.5],[2571.0,2.3525],[2570.8,0.61746648],[2570.3,4.66470296],[2570.2,0.95550959]],[[2571.5,1.97709263],[2571.6,1.77285132],[2571.7,11.88381843],[2571.9,2.03295108],[2572.0,8.03934555]]]
["bitfinex","ETHUSD",1726951018687,[[2571.3,3.4153],[2571.1,1.66470296],[2570.8,0.77320388],[2567.5,1.01483421],[2566.2,10.0]],[[2571.6,0.8147559],[2571.7,1.22203452],[2571.8,9.40600951],[2571.9,4.30690362],[2572.0,7.49769516]]]
["bitfinex","ETHUSD",1726951050517,[[2571.2,2.3013],[2570.8,1.66470296],[2570.5,3.0],[2570.2,0.86996345],[2378.1,8.45871985]],[[2571.4,1.3647559],[2571.5,1.22203452],[2571.6,7.41589205],[2571.7,1.62926951],[2571.8,5.92336026]]]
["bitfinex","ETHUSD",1726951149599,[[2572.3,2.32726526],[2572.0,1.66470296],[2571.8,0.43233358],[2571.7,1.0],[2571.6,3.2664703]],[[2572.8,0.55],[2572.9,6.09388155],[2573.1,9.23889569],[2573.2,9.13021577],[2573.6,2.43877496]]]
["bitfinex","ETHUSD",1726951175867,[[2572.5,2.4309],[2571.9,3.0],[2571.8,0.43233358],[2571.7,2.66470296],[2570.6,2.0]],[[2572.6,1.774983],[2572.7,1.63255175],[2572.8,2.04157594],[2572.9,5.27761055],[2573.1,10.40255409]]]
["bitfinex","ETHUSD",1726951220406,[[2572.7,2.4019],[2572.5,2.5],[2572.2,1.66470296],[2571.9,3.0],[2570.8,1.00626894]],[[2572.8,0.81581075],[2572.9,1.22518031],[2573.0,1.63255175],[2573.1,2.3813],[2573.2,7.59045698]]]
["bitfinex","ETHUSD",1726951262064,[[2572.5,2.0],[2572.4,2.2912],[2572.0,0.07774565],[2571.9,1.66470296],[2571.4,3.0]],[[2572.6,1.77337252],[2572.7,1.63058977],[2572.8,12.52462635],[2573.0,2.44644249],[2573.3,6.77836331]]]
["bitfinex","ETHUSD",1726951315304,[[2572.1,2.4392],[2572.0,0.70271438],[2571.9,1.66470296],[2571.6,3.0],[2571.3,0.42934496]],[[2572.3,0.81645093],[2572.4,1.2246764],[2572.5,1.63290187],[2572.6,4.98015902],[2572.9,6.3362948]]]
["bitfinex","ETHUSD",1726951335390,[[2572.2,0.488],[2572.1,2.4392],[2571.8,3.0],[2571.7,1.66470296],[2571.3,0.60740906]],[[2572.3,0.81645093],[2572.4,1.2246764],[2572.5,2.3163],[2572.6,2.18290187],[2572.7,2.04102461]]]
["bitfinex","ETHUSD",1726951431872,[[2571.8,2.3751],[2571.4,1.66470296],[2571.2,3.0],[2571.0,0.60782244],[2570.8,0.42934496]],[[2571.9,0.81473864],[2572.1,1.22210797],[2572.2,1.62998473],[2572.3,4.29934925],[2572.5,3.95498588]]]
["bitfinex","ETHUSD",1726951480920,[[2571.9,1.5],[2571.4,2.2879],[2571.0,1.66470296],[2570.8,3.0],[2570.2,0.0380704]],[[2572.0,11.39646915],[2572.1,6.32940715],[2572.2,2.03358061],[2572.4,6.32773674],[2573.1,30.62092579]]]
["bitfinex","ETHUSD",1726951527990,[[2570.8,2.4005],[2570.2,1.70277336],[2570.0,3.0],[2569.9,0.42934496],[2568.0,4.72962214]],[[2571.0,0.81524726],[2571.1,3.88939],[2571.2,7.40328089],[2571.3,1.91460452],[2571.4,4.2445805]]]
["bitfinex","ETHUSD",1726951568938,[[2571.0,2.4842],[2570.9,3.0],[2570.8,1.66470296],[2570.2,0.44061849],[2570.1,0.42934496]],[[2571.6,0.81398702],[2571.7,2.06118383],[2571.8,5.55303296],[2571.9,1.63049452],[2572.0,9.50825335]]]
["bitfinex","ETHUSD",1726951607537,[[2571.3,0.5],[2571.0,2.269],[2570.7,1.66470296],[2570.2,3.44061849],[2568.6,4.76769254]],[[2571.4,2.90952909],[2571.5,4.55606314],[2571.6,2.71456076],[2571.7,6.38229],[2571.8,4.11055577]]]
["bitfinex","ETHUSD",1726951642339,[[2570.6,2.4406],[2570.2,0.0380704],[2570.1,1.70123967],[2569.5,3.39897805],[2568.6,2.64750839]],[[2570.8,0.81376377],[2570.9,5.17807362],[2571.1,5.51701755],[2571.2,6.19430774],[2740.9,0.01499]]]
["bitfinex","ETHUSD",1726951686941,[[2570.6,1.5],[2570.5,2.3471],[2570.2,0.0380704],[2570.1,1.70123967],[2569.7,3.0]],[[2570.7,0.81532544],[2570.8,1.22064566],[2570.9,5.51722755],[2571.0,2.03821846],[2571.1,4.71223944]]]
["bitfinex","ETHUSD",1726951727920,[[2570.2,2.77777912],[2570.1,1.70151676],[2569.2,3.37456643],[2569.1,2.72799978],[2569.0,0.24027926]],[[2570.4,0.81430716],[2570.5,1.22242867],[2570.6,1.62990489],[2570.7,3.89002],[2570.8,5.92639144]]]
["bitfinex","ETHUSD",1726951830686,[[2571.1,2.3058],[2570.8,1.70151676],[2570.7,1.0],[2568.5,4.72962214],[2567.7,6.08094275]],[[2571.3,0.81548856],[2571.5,1.2234127],[2571.6,7.93505489],[2571.7,7.03465016],[2571.8,0.60943545]]]
["bitfinex","ETHUSD",1726951842825,[[2571.2,0.60509105],[2571.1,2.3058],[2570.8,1.70151676],[2570.7,1.0],[2568.8,6.434]],[[2571.3,1.03921241],[2571.4,1.62990489],[2571.5,2.03739375],[2571.6,6.30515],[2571.7,1.11001533]]]
["bitfinex","ETHUSD",1726951914479,[[2571.9,3.3216],[2571.5,1.70151676],[2571.2,1.96124078],[2570.9,3.0],[2570.2,0.69216018]],[[2572.0,0.81593033],[2572.1,1.22394947],[2572.2,1.62622195],[2572.3,2.10757374],[2572.4,6.18834]]]
["bitfinex","ETHUSD",1726951966768,[[2571.9,5.13688034],[2571.5,1.70151676],[2571.2,0.46124078],[2570.9,3.0],[2569.9,4.098]],[[2572.1,1.04042171],[2572.2,1.62622195],[2572.4,2.04118725],[2572.5,2.2723],[2572.8,14.9260073]]]
["bitfinex","ETHUSD",1726951999868,[[2571.9,1.0],[2571.4,0.37766374],[2571.3,2.2968],[2570.9,1.70151676],[2570.8,3.0]],[[2572.0,4.60285047],[2572.1,5.58939676],[2572.2,2.03766658],[2572.4,9.8751999],[2572.6,7.34904824]]]
["bitfinex","ETHUSD",1726952023674,[[2571.9,1.0],[2571.5,2.3221],[2571.2,1.70151676],[2570.8,3.0],[2569.7,0.40620473]],[[2572.0,4.62312195],[2572.1,5.99255701],[2572.2,3.88773],[2572.3,4.14585002],[2572.4,7.43]]]
["bitfinex","ETHUSD",1726952076135,[[2570.5,2.03125],[2570.4,2.287],[2570.2,0.0380704],[2569.8,1.70151676],[2569.4,3.0380704]],[[2570.6,1.22334518],[2570.7,1.63007759],[2570.8,7.468967],[2570.9,2.2683],[2571.0,3.88958]]]
["bitfinex","ETHUSD",1726952123491,[[2570.2,0.0380704],[2570.0,2.3372],[2569.5,1.70151676],[2569.4,0.0380704],[2568.9,3.0]],[[2570.3,6.90919543],[2570.4,3.89044],[2570.6,9.44983952],[2570.7,5.59151676],[2570.8,2.85154855]]]
["bitfinex","ETHUSD",1726952169125,[[2568.4,1.70151676],[2567.9,0.0380704],[2567.2,3.0],[2567.0,0.3529562],[2566.9,0.33135182]],[[2569.0,0.81223128],[2569.1,8.11154162],[2569.2,4.06968883],[2569.3,2.02747814],[2569.4,3.61002386]]]
["bitfinex","ETHUSD",1726952240582,[[2567.9,0.0380704],[2567.5,2.2862],[2567.0,1.70151676],[2566.7,3.0],[2565.5,0.64828415]],[[2568.0,9.8119525],[2568.1,5.51963511],[2568.2,1.70151676],[2568.3,2.23495879],[2568.4,3.8935]]]
["bitfinex","ETHUSD",1726952272781,[[2568.1,2.3035],[2568.0,2.0],[2567.9,0.5380704],[2567.6,1.70151676],[2566.8,3.24323563]],[[2568.3,0.81233579],[2568.4,1.21843254],[2568.5,5.51903511],[2568.6,11.32326],[2568.7,2.03143589]]]
["bitfinex","ETHUSD",1726952326467,[[2567.9,0.41636187],[2567.7,2.4061],[2567.1,4.73958716],[2566.5,0.24380545],[2565.8,2.0]],[[2568.0,0.61153933],[2568.1,5.51963511],[2568.2,4.48933893],[2568.3,3.89365],[2568.4,4.14560348]]]
["bitfinex","ETHUSD",1726952390523,[[2568.0,2.74700142],[2567.9,2.9857142],[2567.2,3.24458224],[2567.1,0.0380704],[2566.0,18.48577396]],[[2568.4,0.81573629],[2568.5,1.22181986],[2568.7,3.88800511],[2568.8,5.93175926],[2569.2,3.0]]]
["bitfinex","ETHUSD",1726952436677,[[2568.1,2.3798],[2567.9,4.23958716],[2567.2,3.0],[2567.0,0.23701129],[2565.8,5.13642892]],[[2568.3,0.81573629],[2568.4,1.22181986],[2568.5,1.69336516],[2568.6,2.03876954],[2568.7,2.3265]]]
["bitfinex","ETHUSD",1726952508137,[[2569.7,2.3215],[2569.6,1.0],[2569.1,1.70151676],[2568.9,3.0],[2568.8,0.69618168]],[[2569.8,0.81541713],[2569.9,1.22307703],[2570.1,3.95340386],[2570.2,5.92932242],[2570.3,9.19929558]]]
["bitfinex","ETHUSD",1726952605709,[[2569.6,1.0],[2569.0,2.2991],[2568.7,1.70151676],[2568.5,3.0],[2567.9,0.27471297]],[[2569.7,11.07929912],[2569.8,6.55074399],[2570.0,2.4444293],[2570.1,3.89098],[2570.3,10.28183419]]]
["bitfinex","ETHUSD",1726952655637,[[2568.0,2.2794],[2567.3,1.70151676],[2567.1,0.0380704],[2567.0,3.0],[2566.6,0.24434435]],[[2568.3,4.9441758],[2568.4,1.70151676],[2568.5,4.90997122],[2568.6,2.383],[2568.7,0.81567827]]]
["bitfinex","ETHUSD",1726952696073,[[2568.2,3.3428],[2567.9,0.0380704],[2567.6,3.0],[2567.5,1.70151676],[2559.2,0.011]],[[2568.6,3.89325],[2568.7,3.3328733],[2568.8,8.26320323],[2568.9,1.31531265],[2569.1,6.33436188]]]
["bitfinex","ETHUSD",1726952725477,[[2568.1,0.11066675],[2568.0,2.3428],[2567.9,0.0380704],[2567.5,3.0],[2567.4,1.70151676]],[[2568.4,1.22086618],[2568.5,3.40065029],[2568.6,5.93071237],[2568.7,2.4375]]]
["bitfinex","ETHUSD",1726952765566,[[2568.2,0.5],[2567.9,0.0380704],[2567.7,2.3919],[2567.1,1.73958716],[2566.5,7.61984134]],[[2568.3,8.35660972],[2568.4,7.63176781],[2568.7,6.33700926],[2568.8,3.0],[2570.0,4.72030193]]]
["bitfinex","ETHUSD",1726952819958,[[2567.9,1.0380704],[2567.7,2.3919],[2567.1,0.0380704],[2566.9,4.70151676],[2566.7,0.60891805]],[[2568.0,4.70951676],[2568.1,9.82825422],[2568.2,0.06772165],[2568.3,2.44822107],[2568.5,7.35974814]]]
["bitfinex","ETHUSD",1726952862415,[[2568.2,2.51823],[2567.9,1.5380704],[2567.7,2.09059104],[2567.1,0.91041633],[2567.0,0.60761031]],[[2568.5,0.55],[2568.6,0.81512804],[2568.7,1.22269206],[2568.8,9.50773441],[2569.0,13.35674585]]]
["bitfinex","ETHUSD",1726952892071,[[2568.1,0.11059247],[2568.0,2.376],[2567.9,2.5380704],[2567.5,1.70151676],[2567.0,0.2429268]],[[2568.4,1.36512804],[2568.5,4.45415493],[2568.6,2.74805445],[2568.7,5.52319765],[2569.0,9.8703292]]]
["bitfinex","ETHUSD",1726952972134,[[2566.4,2.4361],[2566.3,1.5],[2565.9,1.70151676],[2565.5,0.0380704],[2565.4,0.42647142]],[[2566.7,0.81209313],[2566.8,1.2181397],[2566.9,3.30938518],[2567.0,2.03093201],[2567.1,9.33375]]]
["bitfinex","ETHUSD",1726953016107,[[2566.3,2.39120001],[2565.7,1.70151676],[2565.5,0.0380704],[2564.9,0.23724433],[2564.0,4.1430704]],[[2566.5,0.81310913],[2566.6,1.21971065],[2566.7,1.70151676],[2566.8,5.52193135],[2566.9,5.92876885]]]
["bitfinex","ETHUSD",1726953055363,[[2566.1,3.2629],[2565.5,1.73958716],[2565.4,0.42780193],[2565.3,0.42647142],[2565.0,3.0]],[[2566.2,0.81381655],[2566.3,1.22065494],[2566.4,1.62767147],[2566.5,5.93078793],[2566.6,3.99721676]]]
["bitfinex","ETHUSD",1726953093356,[[2566.2,2.4999],[2566.1,0.9056084],[2565.6,1.70151676],[2565.5,0.52178046],[2564.7,0.6449059]],[[2566.6,0.06784758],[2566.7,1.65698059],[2566.8,11.94291676],[2566.9,1.47225743],[2567.0,1.62760992]]]
["bitfinex","ETHUSD",1726953146694,[[2566.4,2.5],[2566.3,2.4763],[2565.8,0.0231664],[2565.6,4.70151676],[2565.0,0.0379726]],[[2566.5,1.22074165],[2566.6,1.69545426],[2566.7,5.59758676],[2566.8,2.03759807],[2566.9,6.15856]]]
["bitfinex","ETHUSD",1726953185756,[[2565.8,0.0231664],[2565.7,2.3991],[2565.0,1.73948936],[2564.8,3.0],[2563.0,2.341]],[[2566.0,3.11816057],[2566.1,6.81870423],[2566.2,2.4372],[2566.3,5.52371663],[2566.4,2.03149833]]]
["bitfinex","ETHUSD",1726953221983,[[2566.1,2.4255],[2565.8,0.02197956],[2565.5,3.0],[2565.4,1.70151676],[2564.7,0.24061629]],[[2566.5,0.55],[2566.6,2.5146456],[2566.7,1.21961024],[2566.8,8.3910248],[2566.9,3.89586]]]
["bitfinex","ETHUSD",1726953254623,[[2566.5,2.6641],[2566.4,1.0],[2566.2,1.0],[2565.9,1.70151676],[2565.6,0.2448057]],[[2566.9,0.81312884],[2567.0,2.921127],[2567.1,9.05695663],[2567.2,5.93096244],[2567.4,12.49]]]
["bitfinex","ETHUSD",1726953324651,[[2567.1,2.39575934],[2566.5,0.07792058],[2566.4,3.18522682],[2566.3,0.48270744],[2565.8,3.02197956]],[[2567.2,0.81278859],[2567.3,1.21910133],[2567.4,2.02846404],[2567.5,8.40026747],[2567.6,2.09940344]]]
["bitfinex","ETHUSD",1726953359474,[[2567.4,1.9741908],[2566.9,0.07789331],[2566.8,1.70151676],[2566.5,3.0],[2566.4,1.0]],[[2567.7,0.81278859],[2567.8,1.21910133],[2567.9,3.89427],[2568.0,7.22102728],[2568.1,7.51668306]]]
["bitfinex","ETHUSD",1726953384837,[[2567.3,1.45],[2567.0,2.4228],[2566.6,1.70151676],[2566.3,3.0],[2564.8,12.83699958]],[[2567.4,2.17937741],[2567.5,2.03656411],[2567.6,1.70151676],[2567.7,6.37857],[2567.8,6.33839693]]]
["bitfinex","ETHUSD",1726953411049,[[2567.9,2.2899],[2567.6,0.23424847],[2567.3,3.52297676],[2566.7,0.71966403],[2565.9,4.105]],[[2568.2,0.01599304],[2568.3,1.70151676],[2568.4,0.81481421],[2568.5,11.32335],[2568.6,3.55687728]]]
["bitfinex","ETHUSD",1726953461472,[[2567.2,2.40656705],[2566.6,1.70151676],[2566.4,3.0],[2566.1,0.23766343],[2565.6,9.38]],[[2567.5,0.81254513],[2567.6,6.81503445],[2567.7,4.10859504],[2567.8,5.92841271],[2567.9,9.59745343]]]
["bitfinex","ETHUSD",1726953492526,[[2567.1,2.2679],[2566.9,0.23356],[2566.7,1.70151676],[2566.4,3.48371006],[2541.4,77.45543909]],[[2567.2,0.00252366],[2567.3,0.81254513],[2567.4,1.21881769],[2567.5,1.62509026],[2567.6,2.03769107]]]
["bitfinex","ETHUSD",1726953529091,[[2567.3,2.65390766],[2567.0,1.0],[2566.9,1.70151676],[2566.7,3.0],[2561.4,10.0]],[[2567.8,0.81334903],[2567.9,2.92154031],[2568.0,8.53881359],[2568.1,7.43],[2568.2,5.94313883]]]
["bitfinex","ETHUSD",1726953603403,[[2568.0,2.5],[2567.9,2.272],[2567.4,1.70151676],[2567.2,3.0],[2567.1,0.60731459]],[[2568.5,1.87601012],[2568.6,2.92154031],[2568.7,5.52161769],[2568.8,2.03481642],[2568.9,3.9307726]]]
["bitfinex","ETHUSD",1726953635039,[[2568.1,0.55273801],[2567.9,2.48633],[2567.5,1.70151676],[2567.1,3.0],[2565.8,5.17440847]],[[2568.2,0.81437749],[2568.3,1.22002355],[2568.5,3.07507769],[2568.6,3.74017255],[2568.8,2.44638695]]]
["bitfinex","ETHUSD",1726953686211,[[2568.3,2.3686],[2568.1,2.43130258],[2567.9,3.0],[2567.8,1.70151676],[2563.2,8.74227438]],[[2568.8,2.3992],[2568.9,2.55531631],[2569.0,5.11258355],[2569.1,1.62857769],[2569.2,5.99584043]]]
["bitfinex","ETHUSD",1726953718681,[[2568.1,2.3312],[2567.6,1.70151676],[2567.4,3.0],[2567.1,0.48270744],[2567.0,0.24327178]],[[2568.5,1.70151676],[2568.6,4.04377769],[2568.7,7.78611],[2568.8,9.36404146],[2568.9,0.0379726]]]
["bitfinex","ETHUSD",1726953747252,[[2567.7,2.48688],[2567.3,3.0],[2567.2,1.70151676],[2566.0,0.60997078],[2565.4,4.72962214]],[[2568.2,0.81477111],[2568.3,5.11582409],[2568.4,9.62235923],[2568.6,2.03465967],[2568.8,13.59382368]]]
["bitfinex","ETHUSD",1726953801086,[[2567.5,0.5],[2567.2,2.2692],[2566.9,3.0],[2566.6,1.70151676],[2566.1,0.24560874]],[[2567.7,7.97256437],[2567.8,3.33009445],[2567.9,3.89425],[2568.0,2.10222611],[2568.5,19.23168163]]]
["bitfinex","ETHUSD",1726953831005,[[2565.9,0.04033326],[2565.8,2.4253726],[2565.3,4.70151676],[2563.7,4.16973029],[2563.2,0.61025292]],[[2566.4,4.00821676],[2566.5,3.8964],[2566.6,3.89632],[2566.7,0.81308732],[2566.8,0.06773029]]]
["bitfinex","ETHUSD",1726953886817,[[2565.9,0.05797058],[2565.8,0.0379726],[2565.4,2.3337],[2565.0,0.0379726],[2564.8,3.0]],[[2566.0,11.48142477],[2566.1,3.89696],[2566.3,3.0512059],[2566.4,5.14436873],[2566.5,2.84726121]]]
["bitfinex","ETHUSD",1726953971731,[[2565.3,2.5086595],[2565.0,2.3967726],[2564.3,3.0379726],[2564.2,2.23241122],[2563.9,0.23826868]],[[2565.4,1.58723728],[2565.5,5.77601794],[2565.6,9.83128516],[2565.8,4.7140553],[2566.3,3.43429822]]]
["bitfinex","ETHUSD",1726954019840,[[2565.3,2.5],[2565.2,2.4933],[2565.0,0.0379726],[2564.9,0.3899402],[2564.4,0.53089446]],[[2565.4,1.2211002],[2565.5,1.62670118],[2565.6,6.08226924],[2565.8,3.8975],[2566.5,2.342]]]
["bitfinex","ETHUSD",1726954057037,[[2564.3,0.0379726],[2563.7,2.3588],[2563.5,0.0379726],[2563.2,3.0],[2563.1,1.70151676]],[[2564.4,2.3809],[2564.5,5.60093676],[2564.6,3.89935],[2564.7,0.81163843],[2564.8,1.21745764]]]
["bitfinex","ETHUSD",1726954090566,[[2564.6,2.4211],[2564.3,0.0379726],[2564.0,3.0],[2563.9,1.70151676],[2562.8,7.38]],[[2565.1,1.49439728],[2565.2,7.3673244],[2565.3,1.62327686],[2565.4,6.23822],[2565.5,9.46004132]]]
["bitfinex","ETHUSD",1726954140408,[[2565.5,2.27405684],[2565.4,1.5],[2565.2,1.70151676],[2565.1,1.0],[2564.5,0.24111672]],[[2565.9,0.01688558],[2566.0,0.87938631],[2566.1,1.21745764],[2566.2,3.32479362],[2566.3,2.03130922]]]
["bitfinex","ETHUSD",1726954194122,[[2565.6,2.5],[2565.4,2.2973],[2565.0,1.70151676],[2564.9,0.53089446],[2564.7,3.68648267]],[[2565.7,0.01688558],[2565.8,0.81163843],[2565.9,1.21745764],[2566.0,1.69102474],[2566.1,4.37254387]]]
["bitfinex","ETHUSD",1726954230404,[[2565.6,0.5],[2565.5,2.4683],[2564.9,4.70151676],[2564.8,0.53089446],[2564.7,0.45234112]],[[2565.7,0.8321628],[2565.9,1.21745764],[2566.0,1.62327686],[2566.1,6.21439273],[2566.3,2.44581116]]]
["bitfinex","ETHUSD",1726954288044,[[2565.6,4.8498],[2565.1,1.70151676],[2564.9,3.0],[2564.8,0.53089446],[2564.6,0.48269169]],[[2565.7,0.01688558],[2565.8,0.81459843],[2565.9,1.22230565],[2566.0,2.2532],[2566.1,1.62974087]]]
["bitfinex","ETHUSD",1726954384623,[[2566.1,2.5],[2565.7,5.3472],[2565.5,1.70151676],[2565.3,0.55525676],[2565.1,0.51030508]],[[2566.2,0.01688558],[2566.3,3.17859843],[2566.4,1.22230565],[2566.6,1.62974087],[2566.7,7.63632327]]]
["bitfinex","ETHUSD",1726954429509,[[2566.1,2.49898943],[2565.9,2.285],[2565.4,1.70151676],[2565.3,0.55525676],[2565.2,3.60908323]],[[2566.2,0.81529505],[2566.3,1.22230565],[2566.4,1.62974087],[2566.5,2.04015514],[2566.6,1.761]]]
["bitfinex","ETHUSD",1726954474976,[[2566.4,2.792432],[2566.3,0.32902],[2566.2,1.5],[2566.1,0.5],[2566.0,1.70151676]],[[2566.9,0.81529505],[2567.0,1.22230565],[2567.1,3.39074087],[2567.2,7.63360393],[2567.3,7.43]]]
["bitfinex","ETHUSD",1726954515353,[[2566.5,2.5],[2566.0,2.3212],[2565.7,1.70151676],[2565.5,3.55525687],[2565.1,0.23697841]],[[2566.6,3.36278138],[2566.8,3.33105446],[2566.9,5.93244442],[2567.0,3.89569],[2733.5,0.283]]]
["bitfinex","ETHUSD",1726954569995,[[2566.6,2.3506],[2566.5,0.5],[2566.2,0.07792076],[2566.1,1.70151676],[2566.0,0.56590614]],[[2566.8,0.81539279],[2566.9,1.22303539],[2567.0,1.6295377],[2567.1,2.03756563],[2567.2,1.84231676]]]
["bitfinex","ETHUSD",1726954616421,[[2566.5,2.0],[2566.4,2.3989],[2566.0,1.70151676],[2565.8,3.56590614],[2565.4,0.2363632]],[[2566.6,0.81539279],[2566.8,1.22303539],[2566.9,1.6295377],[2567.0,2.17870766],[2567.1,3.89545]]]
["bitfinex","ETHUSD",1726954680706,[[2566.5,2.5],[2565.7,3.0],[2565.6,2.2674229],[2564.1,8.83362214],[2563.9,3.24531048]],[[2566.6,1.42683708],[2566.7,1.7703377],[2566.8,2.03733211],[2566.9,3.89575],[2567.0,1.70151676]]]
["bitfinex","ETHUSD",1726954788494,[[2565.3,2.3342],[2565.0,1.70151676],[2564.7,3.60912017],[2564.6,0.53007281],[2563.2,6.71221712]],[[2565.7,0.81558419],[2565.8,1.22303539],[2565.9,1.6295377],[2566.1,9.51986085],[2566.2,6.21629277]]]
["bitfinex","ETHUSD",1726954820855,[[2566.3,2.4012],[2565.8,3.0],[2565.7,0.53007281],[2565.6,2.17932795],[2565.4,0.23563916]],[[2567.1,5.59696676],[2567.2,8.29558419],[2567.3,5.11817539],[2567.4,3.0379726],[2567.5,1.6295377]]]
["bitfinex","ETHUSD",1726954872287,[[2566.8,1.59910402],[2566.1,1.70151676],[2566.0,0.52814452],[2565.7,3.53007281],[2564.5,0.40706341]],[[2566.9,1.22618364],[2567.0,0.49032192],[2567.1,1.63463241],[2567.2,2.04240316],[2567.3,5.59665676]]]
["bitfinex","ETHUSD",1726954916204,[[2566.6,4.2606],[2566.1,0.07792017],[2566.0,3.0],[2565.9,2.23158957],[2565.7,0.52814452]],[[2566.7,0.81673575],[2566.8,1.22512934],[2566.9,1.63366676],[2567.0,2.96963514],[2567.1,0.7709]]]
["bitfinex","ETHUSD",1726954955283,[[2566.6,2.0],[2566.4,2.4162],[2566.0,3.0],[2565.9,0.53007281],[2565.8,1.70151676]],[[2566.7,1.63366676],[2566.8,2.04532085],[2566.9,0.7709],[2567.0,7.27726467],[2567.1,1.70151676]]]
["bitfinex","ETHUSD",1726954999249,[[2565.5,2.8828],[2565.3,3.53007281],[2565.2,1.70151676],[2564.9,0.52814452],[2563.4,4.106]],[[2566.3,1.58878061],[2566.4,1.22682091],[2566.5,5.59789676],[2566.6,13.36842845],[2566.7,2.10502984]]]
["bitfinex","ETHUSD",1726955041202,[[2565.6,2.4583],[2565.5,1.70151676],[2565.1,0.53007281],[2564.9,3.0],[2564.8,0.46732416]],[[2565.8,3.89744],[2565.9,0.81788061],[2566.0,5.12399091],[2566.1,1.63572386],[2566.2,3.09998379]]]
["bitfinex","ETHUSD",1726955114224,[[2565.0,2.3901],[2564.9,2.25697021],[2564.7,0.46732416],[2564.6,3.0],[2564.3,0.0379726]],[[2565.3,0.81738795],[2565.4,1.22588489],[2565.6,1.63435684],[2565.7,2.04315809],[2565.8,8.2009]]]
["bitfinex","ETHUSD",1726955175634,[[2565.4,4.46949672],[2565.1,3.0],[2565.0,0.55545345],[2564.6,0.6094369],[2563.9,11.44244972]],[[2565.5,0.81631722],[2565.6,1.22588489],[2565.7,1.63435684],[2565.9,2.04156354],[2566.1,14.54781624]]]
["bitfinex","ETHUSD",1726955221018,[[2565.6,0.44671263],[2565.4,2.5],[2565.2,2.4176],[2565.1,3.55545345],[2564.8,1.70151676]],[[2565.7,1.67063078],[2565.8,0.7709],[2565.9,1.63435684],[2566.0,2.04044246],[2566.2,3.50940111]]]
["bitfinex","ETHUSD",1726955265293,[[2565.5,0.56987654],[2565.3,2.4646],[2565.0,1.70151676],[2564.8,3.0],[2564.5,0.60898456]],[[2565.6,1.22406242],[2565.7,1.63213164],[2565.9,2.04019333],[2566.1,17.67223199],[2566.2,1.06087015]]]
["bitfinex","ETHUSD",1726955297404,[[2565.6,2.3179954],[2565.5,0.5],[2565.2,1.70151676],[2564.7,0.49137012],[2564.5,0.60896134]],[[2565.7,1.22397717],[2565.8,1.63217703],[2566.0,2.03982167],[2566.1,15.22411],[2566.2,3.50865616]]]
["bitfinex","ETHUSD",1726955328831,[[2565.6,1.06723544],[2565.5,1.5],[2565.3,2.4841],[2564.9,5.19288688],[2563.7,4.06244972]],[[2565.7,0.28561542],[2565.8,1.63217703],[2565.9,5.93703504],[2566.0,3.89719],[2566.1,9.87770605]]]
["bitfinex","ETHUSD",1726955373925,[[2565.6,1.0],[2564.9,2.4137],[2564.2,0.47115749],[2563.3,2.301]],[[2565.7,5.68938694],[2565.8,8.04679494],[2566.0,7.36375957],[2566.1,7.43],[2566.2,2.6216152]]]
["bitfinex","ETHUSD",1726955398037,[[2565.0,2.3538],[2564.8,0.24137],[2564.7,1.70151676],[2564.4,3.0],[2564.3,0.51581143]],[[2565.4,0.81545464],[2565.6,5.12092197],[2565.7,1.69883833],[2565.8,15.06578481],[2566.0,13.10079502]]]
["bitfinex","ETHUSD",1726955467422,[[2565.0,0.05344823],[2564.9,4.3557],[2564.4,2.20103126],[2564.3,0.42723459],[2563.8,7.8431665]],[[2565.1,0.81565965],[2565.2,1.98030805],[2565.4,5.52903659],[2565.5,6.13814276],[2581.1,14.43761192]]]
["bitfinex","ETHUSD",1726955508686,[[2565.4,2.4076],[2565.3,0.5],[2565.0,1.70151676],[2564.9,3.0],[2564.8,0.4995145]],[[2565.7,0.81656349],[2565.8,1.36488948],[2565.9,1.63098659],[2566.0,13.36818877],[2567.7,8.61485193]]]
["bitfinex","ETHUSD",1726955541158,[[2565.6,0.05089294],[2565.5,1.5],[2565.3,3.3211],[2565.0,2.16468326],[2559.7,10.0]],[[2565.8,0.8164818],[2565.9,1.36488948],[2566.0,1.63098659],[2566.1,5.93801113],[2566.2,0.61077894]]]
["bitfinex","ETHUSD",1726955591312,[[2565.7,1.5],[2565.5,1.0],[2565.1,2.289],[2564.9,0.54743116],[2564.8,0.4631665]],[[2565.8,6.99675892],[2565.9,3.89729],[2566.0,2.44880114],[2566.1,1.70151676],[2566.2,0.06786476]]]
["bitfinex","ETHUSD",1726955631031,[[2564.8,2.1991],[2564.3,0.0379726],[2564.2,3.0],[2564.1,0.48434783],[2564.0,0.4631665]],[[2564.9,4.44878],[2565.0,4.71265171],[2565.1,1.22101757],[2565.2,0.61093942],[2565.3,1.76942343]]]
["bitfinex","ETHUSD",1726955654744,[[2564.8,4.24431202],[2564.4,2.19301659],[2564.3,0.0379726],[2564.2,3.51184783],[2563.1,5.98434889]],[[2564.9,0.55],[2565.0,1.22685456],[2565.1,1.62802343],[2565.2,9.84155872],[2565.4,2.45374646]]]
["bitfinex","ETHUSD",1726955693454,[[2564.9,0.04507972],[2564.8,2.5],[2564.7,2.2872],[2564.6,0.51184783],[2564.4,1.70151676]],[[2565.0,0.81794541],[2565.3,1.86942343],[2565.4,2.04564507],[2565.6,2.45477409]]]
["bitfinex","ETHUSD",1726955724167,[[2565.3,2.48764052],[2565.2,1.70151676],[2565.0,3.0],[2564.9,2.00333348],[2564.4,0.60831964]],[[2565.6,0.55],[2565.7,0.81860458],[2565.9,1.46825456],[2566.0,5.52515343],[2566.3,4.15416596]]]
["bitfinex","ETHUSD",1726955787292,[[2566.9,0.04096694],[2566.7,2.4214],[2566.4,1.70151676],[2566.2,1.5],[2564.8,14.43]],[[2567.0,1.36860458],[2567.1,1.22685456],[2567.2,5.76471343],[2567.3,2.03918101],[2567.4,11.97356968]]]
["bitfinex","ETHUSD",1726955814961,[[2566.2,3.20151676],[2566.1,2.4176],[2566.0,3.0],[2565.4,0.49148565],[2565.3,0.60838899]],[[2566.4,0.8181065],[2566.6,1.22710093],[2566.7,1.86942343],[2566.8,5.94015605],[2566.9,4.44577]]]
["bitfinex","ETHUSD",1726955839321,[[2566.2,1.078125],[2565.2,2.4758],[2565.0,1.70151676],[2564.8,3.0],[2564.4,0.59469041]],[[2566.3,15.12716078],[2566.4,3.89659],[2566.6,6.75386859],[2566.7,3.89612],[2567.7,0.0678238]]]
["bitfinex","ETHUSD",1726955886390,[[2564.3,0.0379726],[2564.2,2.3705],[2564.0,3.0],[2563.9,1.70151676],[2563.7,0.50718116]],[[2564.5,0.55],[2564.6,0.2414],[2564.7,3.89912],[2564.8,4.96179417],[2565.0,2.10795079]]]
["bitfinex","ETHUSD",1726955917746,[[2564.3,0.03668706],[2563.5,0.0379726],[2563.1,2.2586],[2562.8,1.70151676],[2562.7,0.0379726]],[[2564.4,15.52770238],[2564.5,4.6481628],[2564.6,6.75408336],[2564.7,1.15585221],[2564.8,7.2712301]]]
["bitfinex","ETHUSD",1726955942014,[[2563.5,2.3443726],[2563.3,1.70151676],[2562.8,0.47467294],[2562.2,7.61852562],[2561.8,12.43]],[[2564.1,5.26369384],[2564.2,1.42598406],[2564.3,3.89979],[2564.4,2.34519501],[2564.5,4.13755625]]]
["bitfinex","ETHUSD",1726955978391,[[2564.8,1.0],[2564.7,2.3694],[2564.4,1.70916695],[2564.2,3.0],[2563.5,0.27821259]],[[2565.1,1.36367384],[2565.3,5.11949406],[2565.4,6.13924286],[2565.5,2.24321671],[2565.6,1.70916695]]]
["bitfinex","ETHUSD",1726956047252,[[2564.8,1.0],[2564.1,2.2577],[2563.7,4.70904393],[2562.7,0.0379726],[2561.4,2.308]],[[2564.9,12.24472465],[2565.0,3.89865],[2565.1,2.85754849],[2565.2,3.89835],[2565.4,6.65151277]]]
["bitfinex","ETHUSD",1726956088255,[[2564.2,2.3756],[2563.8,0.41312049],[2563.7,3.70366386],[2563.4,3.0],[2562.0,8.17044972]],[[2564.6,0.55],[2564.7,3.89917],[2564.8,0.81554818],[2564.9,5.1901186],[2565.0,1.83586277]]]
["bitfinex","ETHUSD",1726956121923,[[2565.2,0.5],[2565.1,2.3954],[2564.6,3.20855129],[2564.3,3.0],[2563.8,0.41312049]],[[2565.4,5.26364818],[2565.5,4.65466032],[2565.6,1.22332228],[2565.7,1.63116277],[2565.8,2.68370209]]]
["bitfinex","ETHUSD",1726956149210,[[2562.8,2.2682],[2562.2,0.34891976],[2561.9,0.0379726]],[[2563.3,0.55],[2563.4,7.80223],[2563.5,2.03402393],[2563.7,3.33577044],[2563.8,2.03402393]]]
["bitfinex","ETHUSD",1726956181494,[[2563.6,2.4863],[2563.5,1.71009597],[2563.3,0.2325261],[2562.9,0.49715064],[2562.8,3.0]],[[2564.2,0.994979],[2564.3,3.89979],[2564.4,0.81360957],[2564.5,12.54991436],[2564.6,5.33729992]]]
["bitfinex","ETHUSD",1726956213558,[[2563.8,2.3502],[2563.5,1.71009597],[2563.0,3.0],[2562.8,0.59319012],[2562.7,0.0379726]],[[2564.2,0.55],[2564.3,3.89972],[2564.4,4.96793957],[2564.5,4.22041436],[2564.6,3.33731512]]]
["bitfinex","ETHUSD",1726956235666,[[2563.3,2.4808],[2563.2,3.70556691],[2562.7,0.0379726],[2562.5,0.45579124],[2562.4,0.36308643]],[[2564.0,5.26416632],[2564.1,3.90009],[2564.3,2.69099754],[2564.5,6.18980345]]]
["bitfinex","ETHUSD",1726956269534,[[2564.4,2.4088],[2564.3,1.0],[2564.1,5.20556691],[2563.7,3.0],[2563.6,3.70556691]],[[2564.9,0.81498456],[2565.0,5.11907436],[2565.1,1.88191915],[2565.2,3.89841],[2565.3,9.46638598]]]
["bitfinex","ETHUSD",1726956333351,[[2565.4,1.0],[2564.7,2.4177],[2564.6,3.70556691],[2564.3,3.0],[2563.7,0.60791924]],[[2565.5,7.46410336],[2565.6,3.8978],[2565.7,2.03740515],[2565.8,0.0379726],[2565.9,5.44488618]]]
["bitfinex","ETHUSD",1726956370874,[[2565.4,3.4718],[2564.9,1.70836324],[2564.5,3.0],[2564.3,0.45579124],[2559.9,17.41139447]],[[2565.5,0.55],[2565.6,1.62953197],[2565.7,3.89762],[2565.8,3.9354926],[2565.9,0.61088017]]]
["bitfinex","ETHUSD",1726956403591,[[2565.4,2.5],[2564.6,2.2767],[2564.2,1.70836324],[2563.6,3.0],[2562.9,0.24563616]],[[2565.5,13.25376136],[2565.6,6.75003252],[2565.7,32.35020091],[2565.8,7.30468314],[2565.9,0.61088017]]]
["bitfinex","ETHUSD",1726956452373,[[2564.6,2.50756],[2564.3,1.70836324],[2563.6,3.88248228],[2563.0,0.24195209],[2562.8,7.38]],[[2564.7,0.81549142],[2564.9,1.22318129],[2565.0,1.63085573],[2565.1,5.93732614],[2565.4,3.0]]]
["bitfinex","ETHUSD",1726956480882,[[2565.6,2.2874],[2565.3,1.70836324],[2564.9,3.0],[2564.7,0.322796],[2564.5,0.42669104]],[[2565.8,0.0379726],[2566.1,4.71231151],[2566.2,1.22292231],[2566.3,7.52934897],[2566.6,4.54491543]]]
["bitfinex","ETHUSD",1726956506935,[[2566.5,4.60587956],[2566.0,0.37017693],[2565.8,3.88248228],[2565.7,0.39957632],[2565.3,0.2348183]],[[2566.6,0.0379726],[2567.1,7.43],[2567.4,8.07957411],[2567.5,12.49],[2567.6,5.11770231]]]
["bitfinex","ETHUSD",1726956538335,[[2566.5,0.95476],[2566.3,3.7683],[2566.2,1.70836324],[2565.9,3.0],[2564.7,0.322796]],[[2566.6,0.0379726],[2566.7,0.81523151],[2566.9,1.22292231],[2567.0,5.85778573],[2567.1,13.36716274]]]
["bitfinex","ETHUSD",1726956572944,[[2567.3,6.99186324],[2566.8,0.93873228],[2566.6,0.23989489],[2566.5,9.1354935],[2566.3,1.5]],[[2567.4,0.0379726],[2568.0,7.43],[2568.2,0.4072726],[2568.6,7.78645],[2569.2,3.73832473]]]
["bitfinex","ETHUSD",1726956668371,[[2566.2,0.10112965],[2566.1,1.70836324],[2565.8,2.4417],[2565.7,0.39957632],[2565.5,3.0]],[[2566.7,0.52612115],[2566.8,3.89598],[2566.9,1.36523151],[2567.0,5.72911199],[2567.1,3.81566297]]]
["bitfinex","ETHUSD",1726956697247,[[2566.3,2.4928],[2566.0,1.70836324],[2565.8,0.41761127],[2565.2,3.48294104],[2564.7,0.24376761]],[[2566.4,0.81523151],[2566.5,1.22292231],[2566.7,1.63085573],[2566.8,5.93657154],[2566.9,7.43]]]
["bitfinex","ETHUSD",1726956724472,[[2566.1,1.59622589],[2565.9,2.4928],[2565.7,1.70836324],[2565.0,1.54678922],[2564.3,0.0376941]],[[2566.2,0.81775704],[2566.3,1.22292231],[2566.4,1.63085573],[2566.5,2.04443557],[2566.6,3.89621]]]
["bitfinex","ETHUSD",1726956768099,[[2566.4,2.2749],[2566.3,1.70836324],[2566.1,2.59808632],[2565.7,3.0],[2565.2,0.24156679]],[[2566.6,0.81796288],[2566.8,1.22292231],[2566.9,1.63085573],[2567.0,2.04291358],[2567.1,3.89545]]]
["bitfinex","ETHUSD",1726956810718,[[2566.3,2.2949],[2566.2,1.70836324],[2565.8,3.0],[2565.2,0.69012089],[2561.5,8.74227438]],[[2566.6,0.81796288],[2566.7,1.22292231],[2566.9,1.63085573],[2567.0,2.04535499],[2567.2,18.28566294]]]
["bitfinex","ETHUSD",1726956889327,[[2566.9,2.48790033],[2566.8,2.0],[2566.4,1.70836324],[2566.3,0.5],[2565.8,3.93871958]],[[2567.0,1.22588041],[2567.1,1.63442979],[2567.2,2.04270504],[2567.3,3.9322789],[2567.4,6.34623605]]]
["bitfinex","ETHUSD",1726956897957,[[2566.8,2.0],[2566.7,2.4769],[2566.3,2.20836324],[2565.8,3.93871958],[2564.7,4.06244972]],[[2566.9,1.63442979],[2567.1,2.04394031],[2567.2,3.89538],[2567.3,6.38500727],[2567.5,2.86151643]]]
["bitfinex","ETHUSD",1726956972105,[[2567.1,0.11583966],[2567.0,2.37425599],[2566.9,1.70836324],[2566.7,3.0],[2566.4,0.93871958]],[[2567.6,0.92491166],[2567.7,5.35472656],[2567.8,3.89439],[2567.9,2.93553281],[2568.0,1.63442979]]]
["bitfinex","ETHUSD",1726957011284,[[2567.3,1.5],[2567.0,2.3857],[2566.7,1.70836324],[2566.6,0.38858385],[2566.5,3.0]],[[2567.4,1.22716957],[2567.5,1.65172979],[2567.6,6.86110461],[2567.7,0.64208271],[2567.8,6.34427154]]]
["bitfinex","ETHUSD",1726957051660,[[2567.5,0.11194438],[2567.4,1.5],[2567.1,2.4809],[2566.8,1.70836324],[2566.6,3.48294104]],[[2567.6,0.70826771],[2567.7,0.47127399],[2567.8,6.42110314],[2567.9,1.22753797],[2568.0,6.30845362]]]
["bitfinex","ETHUSD",1726957090313,[[2565.9,2.4072],[2565.4,4.70836324],[2565.3,0.14986941],[2565.0,0.46469087],[2563.8,1.98918798]],[[2566.5,7.18821669],[2566.6,1.22547855],[2566.7,5.54740141],[2566.8,2.04246426],[2567.0,11.32562]]]
["bitfinex","ETHUSD",1726957140693,[[2565.9,1.0],[2565.8,2.5086165],[2565.5,1.70836324],[2565.1,3.0],[2561.4,5.1432283]],[[2566.0,1.22596319],[2566.2,2.00174683],[2566.3,2.06056244],[2566.4,3.89653],[2566.5,2.45191492]]]
["bitfinex","ETHUSD",1726957166492,[[2566.0,2.2752],[2565.9,1.34008083],[2565.8,1.74577974],[2565.3,1.16822277],[2565.1,3.42727437]],[[2566.1,0.81734012],[2566.2,1.22585428],[2566.4,1.63397141],[2566.5,2.04302014],[2566.7,6.34775417]]]
["bitfinex","ETHUSD",1726957202464,[[2566.1,2.08808119],[2565.8,0.0374165],[2565.7,2.3634],[2565.4,1.70836324],[2564.9,0.42727437]],[[2566.2,2.04495795],[2566.3,1.23091895],[2566.4,3.91381],[2566.5,2.45395544],[2566.6,6.10549498]]]
["bitfinex","ETHUSD",1726957243329,[[2565.8,2.3325165],[2565.2,1.70836324],[2565.0,3.0374165],[2564.8,0.42727437],[2563.8,11.44244972]],[[2565.9,1.63561444],[2566.0,5.94162805],[2566.2,5.90026125],[2566.4,2.22729585],[2566.5,8.53497924]]]
["bitfinex","ETHUSD",1726957311367,[[2566.8,0.5],[2566.5,2.2509],[2566.0,2.23047394],[2564.6,0.60690726],[2564.0,4.06244972]],[[2567.0,5.27731],[2567.1,2.93401584],[2567.2,4.36813453],[2567.3,9.46817001],[2567.8,24.28346988]]]
["bitfinex","ETHUSD",1726957323476,[[2566.8,2.0],[2566.2,2.2509],[2565.7,1.70836324],[2565.3,3.44579362],[2565.1,0.37008408]],[[2566.9,10.09831061],[2567.0,5.93378001],[2567.2,6.95175345],[2567.5,34.05211698],[2568.0,4.03764893]]]
["bitfinex","ETHUSD",1726957374243,[[2566.8,2.492276],[2566.6,2.353],[2566.0,1.70836324],[2565.8,0.0374165],[2565.3,3.0]],[[2566.9,10.91723991],[2567.0,3.89561],[2567.1,4.57061456],[2567.2,3.8953],[2567.3,1.3817]]]
["bitfinex","ETHUSD",1726957401653,[[2567.4,0.07789036],[2567.3,2.4516],[2567.2,1.70836324],[2567.0,0.41599632],[2566.6,0.28971863]],[[2567.9,4.71239782],[2568.0,5.12132952],[2568.1,10.4480327],[2568.2,3.74766607],[2590.0,8.45433895]]]
["bitfinex","ETHUSD",1726957432162,[[2567.7,2.5554802],[2567.6,1.70836324],[2567.2,0.46172112],[2567.1,0.42727043],[2566.8,3.0]],[[2568.3,3.89363],[2568.4,0.81814782],[2568.5,5.12065952],[2568.6,3.0180327],[2568.7,2.64557582]]]
["bitfinex","ETHUSD",1726957472457,[[2568.1,3.47508854],[2568.0,1.70836324],[2567.9,1.0],[2567.5,0.38834251],[2567.4,3.0]],[[2568.2,0.81710205],[2568.3,1.22724952],[2568.6,5.93578953],[2568.8,11.77411343]]]
["bitfinex","ETHUSD",1726957498836,[[2568.5,0.07401466],[2568.4,2.4633],[2568.3,1.70836324],[2568.1,1.61834518],[2567.8,3.0]],[[2568.8,1.3817],[2568.9,8.64007855],[2569.0,1.22724952],[2569.2,7.23698594],[2569.7,15.55781102]]]
["bitfinex","ETHUSD",1726957537651,[[2568.7,4.7662],[2568.2,1.70836324],[2567.6,3.46172112],[2567.1,0.23773579],[2566.8,4.06244972]],[[2568.8,1.2261044],[2568.9,1.63236094],[2569.0,9.82851631],[2569.2,1.99171611],[2569.3,2.45188357]]]
["bitfinex","ETHUSD",1726957625644,[[2568.8,2.4199],[2568.7,2.5],[2568.5,0.07785623],[2568.4,1.70836324],[2567.7,0.42327254]],[[2568.9,1.22404167],[2569.0,1.63204778],[2569.1,7.785],[2569.2,2.04026989],[2569.3,0.61004281]]]
["bitfinex","ETHUSD",1726957663358,[[2568.9,2.434],[2568.8,1.5],[2568.7,1.0],[2568.4,1.70836324],[2567.3,0.60602427]],[[2569.0,1.22391011],[2569.1,1.63204778],[2569.2,2.04028202],[2569.3,9.82469202],[2569.5,2.44833843]]]
["bitfinex","ETHUSD",1726957704858,[[2568.8,1.5],[2568.7,1.0],[2568.3,0.07786352],[2568.2,2.2607],[2568.1,1.70836324]],[[2568.9,6.25214012],[2569.0,8.05358758],[2569.2,3.89228],[2569.3,2.86139506],[2569.5,3.38002292]]]
["bitfinex","ETHUSD",1726957743360,[[2568.4,3.2948],[2568.1,1.70836324],[2567.7,3.0],[2567.4,0.42727043],[2567.3,0.42327254]],[[2568.5,1.22511325],[2568.6,1.63348434],[2568.8,2.04093004],[2568.9,5.88451738],[2569.0,6.34177604]]]
["bitfinex","ETHUSD",1726957786183,[[2568.3,0.49863986],[2568.2,2.3015],[2568.1,1.70836324],[2567.7,3.0],[2567.1,8.03650233]],[[2568.4,0.81778099],[2568.5,1.22685915],[2568.7,1.63348434],[2568.8,3.42616005],[2568.9,3.89272]]]
["bitfinex","ETHUSD",1726957819587,[[2569.3,1.70836324],[2569.2,2.3011],[2568.6,3.0],[2568.5,1.0],[2567.2,2.339]],[[2569.6,0.0374165],[2569.7,2.2947],[2569.9,0.81663572],[2570.0,10.54619146],[2570.2,6.20913582]]]
["bitfinex","ETHUSD",1726957861093,[[2569.1,1.0],[2568.8,1.70836324],[2568.7,2.2685],[2568.3,3.0],[2567.8,0.60600473]],[[2569.3,3.59382146],[2569.4,1.63372633],[2569.5,5.93376423],[2569.6,3.9291465],[2569.7,7.88027308]]]
["bitfinex","ETHUSD",1726957980683,[[2569.2,3.4493],[2568.8,1.70836324],[2568.1,3.0],[2567.4,9.38],[2567.1,4.06244972]],[[2569.3,1.22456794],[2569.5,5.93228256],[2569.6,4.53910903],[2569.8,4.90856707],[2569.9,1.70836324]]]
["bitfinex","ETHUSD",1726958014945,[[2569.2,2.0],[2569.0,2.4042],[2568.6,1.70836324],[2568.1,3.0],[2567.5,0.63555284]],[[2569.3,1.63421108],[2569.4,5.93513847],[2569.5,2.3787],[2569.6,4.53901903],[2569.7,2.45181416]]]
["bitfinex","ETHUSD",1726958064430,[[2569.5,5.02452202],[2569.2,2.0],[2569.0,3.0],[2568.9,0.60609775],[2568.8,0.91220963]],[[2569.6,0.0374165],[2569.9,0.81728643],[2570.0,1.22606765],[2570.1,1.63421108],[2570.2,9.7755]]]
["bitfinex","ETHUSD",1726958100741,[[2569.9,0.36893118],[2569.6,4.08196324],[2569.4,0.3863692],[2569.0,0.45810376],[2568.9,0.45410587]],[[2570.3,2.4961],[2570.4,0.0374165],[2570.5,4.70539608],[2570.6,1.22252412],[2570.7,3.3383954]]]
["bitfinex","ETHUSD",1726958128687,[[2570.3,0.455038],[2570.2,1.70836324],[2570.1,3.0],[2570.0,2.6036447],[2569.8,0.38687643]],[[2570.4,0.0374165],[2570.7,2.3438],[2570.8,8.24501608],[2570.9,1.22252412],[2571.0,5.51961216]]]
["bitfinex","ETHUSD",1726958166161,[[2571.3,1.70533198],[2571.0,3.0],[2570.9,2.2843],[2570.4,1.39513608],[2567.0,17.39730909]],[[2571.8,2.4174],[2571.9,0.85243258],[2572.1,5.11039412],[2572.2,5.51784216],[2572.5,3.88731]]]
["bitfinex","ETHUSD",1726958201631,[[2571.1,2.3205673],[2571.0,1.70836324],[2570.6,0.07778721],[2570.5,3.0],[2570.4,1.39513608]],[[2571.5,1.28502492],[2571.6,3.88507229],[2571.8,16.83690216],[2571.9,2.07616413],[2597.2,63.67294625]]]
["bitfinex","ETHUSD",1726958257878,[[2571.7,2.2822],[2571.4,1.70836324],[2571.3,3.0],[2571.0,0.58984304],[2564.8,2.73044829]],[[2572.1,4.70246907],[2572.2,1.22252412],[2572.3,3.88767],[2572.4,3.96793216],[2572.5,13.45535322]]]
["bitfinex","ETHUSD",1726958278705,[[2572.1,2.2822],[2572.0,1.70836324],[2571.9,0.22822],[2571.4,0.58998997],[2570.7,7.38]],[[2572.5,4.70183907],[2572.6,1.22252412],[2572.7,5.55448866],[2572.9,9.47479433],[2573.0,6.20408743]]]
["bitfinex","ETHUSD",1726958322099,[[2572.1,2.2709],[2572.0,1.70836324],[2571.5,3.0],[2571.1,0.48690479],[2571.0,0.72475954]],[[2572.3,0.81454907],[2572.4,1.22252412],[2572.6,1.63003216],[2572.7,5.96588115],[2572.9,11.43599814]]]
["bitfinex","ETHUSD",1726958356292,[[2572.1,4.07362506],[2571.5,3.55],[2571.4,0.48727122],[2571.2,1.09045288],[2571.1,0.24024091]],[[2572.6,0.81454907],[2572.7,5.97819759],[2572.8,3.98183216],[2572.9,5.92568907],[2575.3,10.16424782]]]
["bitfinex","ETHUSD",1726958381322,[[2571.2,1.70836324],[2571.1,2.4561],[2570.3,0.48727122],[2570.2,0.48690479],[2569.1,3.37881833]],[[2571.7,2.3671],[2571.8,4.70454451],[2571.9,2.05189398],[2572.0,5.51813216],[2572.6,6.7425116]]]
["bitfinex","ETHUSD",1726958404826,[[2572.2,4.30414288],[2571.8,0.41644632],[2571.1,0.48690479],[2570.9,0.24417923],[2570.4,2.0]],[[2572.7,2.3721165],[2572.8,0.81613451],[2572.9,5.10927412],[2573.0,5.51664216],[2573.1,5.09949456]]]
["bitfinex","ETHUSD",1726958439211,[[2572.6,2.4388],[2572.4,2.11513934],[2571.7,3.0],[2571.5,0.48690479],[2571.3,0.60298799]],[[2572.7,0.0374165],[2572.9,0.81613451],[2573.0,1.22252412],[2573.1,6.72952672],[2573.2,8.80492733]]]
["bitfinex","ETHUSD",1726958465320,[[2572.3,2.4227],[2572.2,1.70836324],[2571.7,3.0],[2571.6,0.55],[2571.5,1.09096631]],[[2572.7,0.0374165],[2572.8,0.81613451],[2572.9,3.49412412],[2573.0,1.63003216],[2573.1,8.98588456]]]
["bitfinex","ETHUSD",1726958497254,[[2572.0,1.70836324],[2571.7,0.53061],[2571.6,3.0],[2571.5,2.3061],[2571.3,7.38]],[[2572.2,2.4948],[2572.3,0.81613451],[2572.4,1.22252412],[2572.5,5.51730216],[2572.6,5.09949456]]]
["bitfinex","ETHUSD",1726958589447,[[2571.6,2.3303],[2571.5,1.70836324],[2571.3,3.0],[2570.0,4.43105526],[2569.6,2.98159955]],[[2572.1,1.84638852],[2572.2,6.28374],[2572.3,5.92839044],[2572.5,2.44884053],[2572.6,5.59549324]]]
["bitfinex","ETHUSD",1726958621459,[[2571.9,3.96656324],[2571.6,3.0],[2570.9,0.48727122],[2570.8,0.48690127],[2568.9,1.5942495]],[[2572.3,0.81601519],[2572.4,1.22401606],[2572.5,6.90117216],[2572.7,5.96450913],[2573.5,5.55401263]]]
["bitfinex","ETHUSD",1726958664414,[[2572.1,1.70836324],[2572.0,2.4007],[2571.8,0.43595213],[2571.3,3.0],[2570.9,0.72389159]],[[2572.3,0.81601519],[2572.4,1.22401606],[2572.5,1.63003216],[2572.6,6.53723483],[2572.7,12.7382565]]]
["bitfinex","ETHUSD",1726958688946,[[2572.6,1.86221716],[2572.5,2.478],[2571.7,3.0],[2571.4,0.48690127],[2571.2,0.70547789]],[[2572.7,0.85343169],[2572.8,1.22401606],[2573.0,3.01383216],[2573.1,13.35728703],[2573.2,0.60909214]]]
["bitfinex","ETHUSD",1726958744813,[[2572.5,0.15374521],[2572.4,2.3771],[2572.3,1.70836324],[2572.0,3.0],[2571.5,0.48727122]],[[2572.7,0.0374165],[2572.8,0.81601519],[2572.9,1.22401606],[2573.0,1.3838],[2573.1,9.06003216]]]
["bitfinex","ETHUSD",1726958783103,[[2572.5,1.70836324],[2572.4,2.3111],[2572.3,0.70194632],[2572.0,3.0],[2571.6,0.23339045]],[[2572.7,0.0374165],[2572.8,0.81626944],[2572.9,2.60781606],[2573.0,1.63003216],[2573.1,7.43]]]
["bitfinex","ETHUSD",1726958819613,[[2572.6,0.14388711],[2572.3,3.0],[2572.2,4.14686324],[2571.7,0.55],[2567.2,6.46366676]],[[2572.7,2.20011535],[2572.8,1.22401606],[2572.9,1.63003216],[2573.0,2.04069865],[2573.1,3.88636]]]
["bitfinex","ETHUSD",1726958916484,[[2572.3,1.70836324],[2572.1,2.3515],[2571.7,3.0],[2571.4,0.48727122],[2571.3,0.48690127]],[[2572.6,2.19999895],[2572.7,1.22461244],[2572.8,1.63003216],[2572.9,6.43111899],[2573.2,2.44664003]]]
["bitfinex","ETHUSD",1726958950534,[[2572.6,2.3928],[2572.4,1.70836324],[2572.1,3.0],[2570.8,6.02484664],[2567.2,6.46366676]],[[2572.8,0.81573891],[2572.9,1.22352131],[2573.1,2.23905062],[2573.2,5.92570074],[2573.3,3.88607]]]
["bitfinex","ETHUSD",1726958992445,[[2572.6,1.70836324],[2572.5,2.3265],[2572.1,3.0],[2571.5,0.48727122],[2570.0,9.05533956]],[[2572.8,1.03926022],[2573.0,1.63003216],[2573.1,2.04105702],[2573.3,2.44926842],[2573.4,11.31591]]]
["bitfinex","ETHUSD",1726959031014,[[2573.3,2.33910505],[2573.2,1.70836324],[2572.7,3.0],[2572.6,2.8853047],[2572.2,1.21931308]],[[2573.5,0.0374165],[2573.8,0.81626938],[2573.9,1.35346283],[2574.0,9.0626171],[2574.1,7.7698]]]
["bitfinex","ETHUSD",1726959058392,[[2573.7,2.2713],[2573.6,1.70836324],[2573.4,3.40983469],[2572.9,0.51393789],[2568.5,2.73044829]],[[2574.2,0.0374165],[2574.3,0.1664],[2574.4,3.8844],[2574.6,3.88413],[2574.8,1.70836324]]]
["bitfinex","ETHUSD",1726959088232,[[2574.9,1.18690746],[2574.7,4.70836324],[2574.5,2.331],[2574.2,0.55992669],[2571.9,0.46707603]],[[2575.0,0.1274165],[2575.2,0.2038],[2575.4,3.88292],[2575.6,11.31269],[2575.8,0.0374165]]]
["bitfinex","ETHUSD",1726959120496,[[2575.7,7.82438596],[2575.4,1.11947648],[2575.0,10.31154925],[2574.9,1.91828075]],[[2575.8,0.0374165],[2576.4,7.43],[2576.5,0.0374165],[2576.6,0.2312],[2576.8,13.30626938]]]
["bitfinex","ETHUSD",1726959189696,[[2576.4,1.0907562],[2576.3,3.0],[2576.2,5.09511428],[2576.1,0.55],[2576.0,0.58633594]],[[2576.5,0.024833],[2576.9,0.2312],[2577.1,7.43],[2577.2,12.49],[2577.3,0.0374165]]]
["bitfinex","ETHUSD",1726959252156,[[2577.2,1.67696543],[2577.0,3.38486997],[2576.9,2.25435754],[2576.7,3.00102341],[2575.8,16.45484664]],[[2577.3,0.29196071],[2577.8,0.81626938],[2577.9,8.65446283],[2578.0,5.5116171],[2578.1,5.6107543]]]
["bitfinex","ETHUSD",1726959285326,[[2577.2,10.31512312],[2576.9,0.56864077],[2576.8,0.24107067],[2576.5,7.84816194],[2576.4,2.8350954]],[[2577.3,30.33586071],[2577.8,0.2561],[2578.1,0.0374165],[2578.4,0.81626938],[2578.5,7.43]]]
["bitfinex","ETHUSD",1726959320423,[[2577.2,7.7444378],[2576.9,2.2933],[2576.7,0.56864077],[2576.6,0.56230302],[2576.4,2.8350954]],[[2577.3,70.39650326],[2578.1,0.0374165],[2578.2,0.81626938],[2578.3,2.91890063],[2578.5,5.5109171]]]
["bitfinex","ETHUSD",1726959349350,[[2577.2,1.0],[2576.8,3.0],[2576.7,1.6944378],[2576.5,0.38356549],[2576.1,0.95347739]],[[2577.3,110.35650326],[2577.7,1.6944378],[2577.9,3.87915],[2578.0,0.81626938],[2578.1,5.14080933]]]
["bitfinex","ETHUSD",1726959379642,[[2577.2,5.5],[2577.1,2.2748],[2576.9,1.6944378],[2576.6,0.95347739],[2576.4,0.24021664]],[[2577.3,150.06040326],[2577.7,0.2561],[2577.8,0.81626938],[2577.9,7.43],[2578.0,2.91890063]]]
["bitfinex","ETHUSD",1726959423130,[[2577.2,20.99783194],[2577.0,0.59951858],[2576.8,2.0],[2576.7,0.95347739],[2576.4,0.38765666]],[[2577.3,210.00040326],[2578.0,0.2561],[2578.1,0.0374165],[2578.2,7.43],[2578.3,12.49]]]
["bitfinex","ETHUSD",1726959464416,[[2577.2,7.7444378],[2577.1,0.24214986],[2576.6,9.7875],[2576.5,0.49756829],[2576.3,2.0]],[[2577.3,261.70938124],[2578.1,0.0374165],[2578.3,7.43],[2578.4,0.81626938],[2578.5,1.22446283]]]
["bitfinex","ETHUSD",1726959568720,[[2577.2,14.78524381],[2576.8,4.84468399],[2576.7,1.14241409],[2576.6,7.38],[2575.8,17.12565441]],[[2577.3,362.40204955],[2577.4,0.2561],[2578.1,0.0374165],[2578.6,8.24626938],[2578.7,1.22446283]]]
["bitfinex","ETHUSD",1726959609897,[[2576.3,1.6944378],[2575.7,3.55],[2575.5,3.0],[2575.4,7.61917462]],[[2576.9,0.2561],[2577.0,0.68499815],[2577.1,6.66],[2577.2,3.33],[2577.3,405.37196364]]]
["bitfinex","ETHUSD",1726959656324,[[2577.1,44.62827972],[2577.0,4.26864479],[2576.8,0.40300095],[2576.7,3.71917324],[2576.6,4.06979654]],[[2577.2,2.78015911],[2577.8,2.2568],[2578.8,7.4674165],[2579.2,16.36717]]]
["bitfinex","ETHUSD",1726959705088,[[2576.4,9.82834263],[2576.2,0.58641846],[2575.1,5.0380583],[2575.0,0.0374165],[2574.9,2.33]],[[2576.5,27.98],[2576.7,9.0682],[2576.8,3.33],[2576.9,6.66],[2577.2,29.42015911]]]
["bitfinex","ETHUSD",1726959732170,[[2576.4,31.22569616],[2576.2,0.4402883],[2575.9,0.4034471],[2575.8,7.38],[2575.7,4.02484664]],[[2576.5,54.62],[2576.7,13.32],[2576.8,3.33],[2576.9,6.66],[2577.8,7.43]]]
["bitfinex","ETHUSD",1726959767712,[[2576.7,23.64572637],[2576.4,5.46928294],[2576.3,0.4034471],[2576.1,7.38],[2575.8,4.42997114]],[[2576.8,1.07412],[2576.9,6.66],[2577.0,2.4082],[2577.2,29.42015911],[2577.3,399.79745584]]]
["bitfinex","ETHUSD",1726959813036,[[2576.7,11.35359531],[2576.6,0.59992703],[2576.4,0.5],[2576.3,2.0],[2576.2,0.6869472]],[[2576.8,45.38166026],[2576.9,6.66],[2577.2,29.42015911],[2577.3,399.79745584],[2578.0,8.24626938]]]
["bitfinex","ETHUSD",1726959852919,[[2576.7,20.56269863],[2576.5,5.02766295],[2576.4,0.4402883],[2576.1,12.15917279],[2576.0,2.7334471]],[[2576.8,89.98822942],[2576.9,6.66],[2577.1,2.5189],[2577.2,29.42015911],[2577.3,399.79745584]]]
["bitfinex","ETHUSD",1726959947956,[[2576.7,2.26133384],[2576.3,3.0],[2576.2,5.45918525],[2355.5,5.29183884]],[[2576.8,122.08952206],[2576.9,6.66],[2577.2,29.42015911],[2577.3,403.67753584]]]
["bitfinex","ETHUSD",1726960005415,[[2576.7,2.5],[2576.3,3.0],[2576.2,3.6439],[2575.9,3.91095003],[2572.9,10.0]],[[2576.8,199.11176694],[2576.9,6.66],[2577.2,29.42015911],[2577.3,399.79745584],[2577.5,3.66818469]]]
["bitfinex","ETHUSD",1726960086183,[[2576.7,5.5],[2576.3,3.477],[2576.2,1.69292191],[2576.0,0.24284957],[2575.7,7.38]],[[2576.8,209.70536378],[2576.9,6.66],[2577.0,3.4885],[2577.2,29.42015911],[2577.3,399.79745584]]]
["bitfinex","ETHUSD",1726960197404,[[2576.7,10.36882191],[2576.5,0.64515347],[2576.3,2.0],[2576.1,8.32740074],[2358.6,0.428536]],[[2576.8,209.25650447],[2576.9,6.66],[2577.0,3.6946],[2577.2,29.42015911],[2577.3,399.79745584]]]
["bitfinex","ETHUSD",1726960276809,[[2576.7,12.9130603],[2576.5,1.49614299],[2576.1,9.95468245],[2576.0,2.329],[2575.7,1.552715]],[[2576.8,61.82494898],[2576.9,6.66],[2577.2,29.42015911],[2577.3,399.79745584],[2577.4,3.6933]]]
["bitfinex","ETHUSD",1726960334390,[[2577.2,1.69292191],[2577.1,3.0],[2577.0,2.0],[2576.9,0.40493505],[2576.7,7.35215586]],[[2577.3,397.89524149],[2577.6,0.0123283],[2578.3,0.0377573],[2578.5,1.69292191],[2578.9,7.43]]]
["bitfinex","ETHUSD",1726960446163,[[2575.4,0.22168881],[2575.3,4.69292191],[2575.2,1.07807449],[2575.1,7.195],[2575.0,0.49821132]],[[2576.0,8.08390219],[2576.2,1.69292191],[2576.9,1.15279953],[2577.0,3.88056],[2577.2,3.88028]]]
["bitfinex","ETHUSD",1726960521070,[[2577.2,5.66107315],[2577.1,6.788],[2576.9,2.0],[2576.6,7.88264549],[2576.2,12.83269284]],[[2577.3,345.48386304],[2578.3,7.4677573],[2578.5,12.49],[2579.8,27.79099459],[2580.3,5.88299746]]]
["bitfinex","ETHUSD",1726960572450,[[2577.2,15.50960674],[2577.0,2.73169284],[2576.8,4.28508512],[2576.6,7.38],[2576.5,2.18069824]],[[2577.3,180.72812907],[2578.0,7.4679],[2578.3,0.0377573],[2579.1,0.0377573],[2579.6,1.69292191]]]
["bitfinex","ETHUSD",1726960627195,[[2580.4,0.21346566],[2580.1,1.69292191],[2580.0,3.0],[2579.9,2.55],[2579.7,9.9744]],[[2580.5,10.67960573],[2580.6,0.0377573],[2581.0,1.69292191],[2581.4,0.0377573],[2581.5,0.0008]]]
["bitfinex","ETHUSD",1726960654213,[[2583.9,2.0],[2583.8,0.967],[2583.5,9.6936],[2583.4,29.75412368],[2583.3,3.65464277]],[[2586.1,3.85006454],[2586.4,0.28],[2586.7,0.40515585],[2586.8,3.86581],[2587.7,1.549248]]]
["bitfinex","ETHUSD",1726960682073,[[2583.7,36.1579794],[2583.6,3.65464277],[2583.3,0.43005448],[2583.1,11.03464277],[2582.8,4.00104963]],[[2583.8,0.001708],[2584.3,0.0198605],[2584.8,9.4986],[2585.3,7.4803594],[2585.5,0.28]]]
["bitfinex","ETHUSD",1726960714078,[[2584.2,15.29966522],[2584.1,11.8803],[2583.9,0.4881222],[2583.6,7.81005448],[2583.1,3.64445098]],[[2584.3,0.0198605],[2584.5,0.28],[2584.8,9.6374],[2585.3,0.0503594],[2585.6,7.43]]]
["bitfinex","ETHUSD",1726960746444,[[2586.6,62.356512],[2586.5,0.15282545],[2586.4,7.50343986],[2586.3,0.78900702],[2586.2,0.49353887]],[[2586.7,0.0391485],[2587.5,0.0383485],[2588.0,9.87368999],[2588.3,0.0383485],[2588.7,2.39530829]]]
["bitfinex","ETHUSD",1726960774402,[[2591.6,0.1355994],[2590.5,0.52929306],[2590.1,3.0],[2589.9,2.57009209],[2589.8,0.49704475]],[[2591.7,1.0026208],[2591.8,9.9763],[2591.9,3.908218],[2592.1,3.85794],[2592.2,7.43]]]
["bitfinex","ETHUSD",1726960822279,[[2596.1,9.98545167],[2595.8,2.0],[2595.6,0.51565008],[2594.8,1.541527],[2593.1,4.00104963]],[[2597.7,0.91726],[2597.8,9.1726],[2597.9,4.94345625],[2598.0,3.84912],[2598.2,4.39886]]]
["bitfinex","ETHUSD",1726960842368,[[2595.3,0.14685651],[2595.2,9.452],[2595.0,3.0],[2594.8,0.51565008],[2594.5,6.78080872]],[[2596.3,1.09976402],[2596.4,1.10224017],[2596.5,9.8954],[2597.0,8.29938039],[2597.5,3.8499]]]
["bitfinex","ETHUSD",1726960859349,[[2594.1,0.14421613],[2594.0,9.2748],[2593.6,3.0],[2593.3,2.0],[2593.1,4.78080872]],[[2595.1,5.71656814],[2595.2,13.94794039],[2595.3,4.68330104],[2595.6,3.8527],[2595.7,1.78004004]]]
["bitfinex","ETHUSD",1726960890967,[[2594.4,9.90435008],[2594.3,0.12642169],[2594.0,0.39839264],[2593.8,7.44874039],[2593.7,2.0]],[[2595.7,9.393],[2595.8,4.44874039],[2596.8,30.21906812],[2596.9,7.49711966],[2597.0,6.22815]]]
["bitfinex","ETHUSD",1726960915703,[[2595.9,0.51565008],[2595.8,9.91],[2595.6,0.39839264],[2595.3,2.0],[2595.1,0.38176462]],[[2597.0,0.57846977],[2597.1,5.78469767],[2597.2,17.51041],[2597.3,9.5055],[2597.4,5.23955346]]]
["bitfinex","ETHUSD",1726960939636,[[2595.4,9.9356],[2595.1,3.61294713],[2595.0,3.0],[2594.8,0.35896136],[2594.7,0.92706448]],[[2595.6,13.66],[2596.3,1.74319441],[2596.5,9.96756697],[2596.9,0.035014],[2597.3,3.8502]]]
["bitfinex","ETHUSD",1726960966888,[[2594.7,3.0],[2594.6,9.3854],[2594.5,3.61993773],[2594.1,0.40373592],[2593.7,0.62681956]],[[2594.9,13.66],[2595.9,15.09247256],[2596.4,3.85162],[2596.6,11.28124],[2596.9,0.035014]]]
["bitfinex","ETHUSD",1726961005418,[[2594.4,0.11026535],[2594.2,9.81820444],[2594.1,3.0],[2593.8,3.61641213],[2593.6,0.40373592]],[[2594.5,13.66],[2595.1,13.18751213],[2595.7,3.85261],[2595.8,2.02059905],[2596.0,3.85211]]]
["bitfinex","ETHUSD",1726961061236,[[2592.5,3.09470321],[2592.4,9.5667],[2592.3,0.41637634],[2592.2,3.61641213],[2592.0,0.43297812]],[[2593.3,1.20748336],[2593.4,12.0748336],[2593.6,4.87628213],[2593.8,8.03387],[2594.3,3.85466]]]
["bitfinex","ETHUSD",1726961092385,[[2591.5,0.07121744],[2591.2,3.0379011],[2591.1,3.61641213],[2591.0,0.7711874],[2590.9,10.19967812]],[[2591.6,2.51492834],[2591.8,9.60753842],[2591.9,0.27230766],[2592.3,3.61641213],[2592.6,3.85718]]]
["bitfinex","ETHUSD",1726961119295,[[2591.4,3.45802472],[2591.3,9.9051],[2591.2,0.3973664],[2591.1,3.61641213],[2590.4,5.68310138]],[[2592.2,9.974],[2592.4,1.35904121],[2592.5,3.61641213],[2592.6,3.85721],[2592.7,3.85699]]]
["bitfinex","ETHUSD",1726961150323,[[2591.7,0.06107187],[2591.6,9.7007],[2591.4,3.0],[2591.3,3.61641213],[2591.2,0.0379011]],[[2592.4,9.2206],[2592.7,3.61641213],[2592.8,3.85687],[2592.9,7.43],[2593.0,4.46095509]]]
["bitfinex","ETHUSD",1726961202047,[[2591.7,0.05954306],[2591.6,9.349],[2591.3,1.67324386],[2591.2,3.0379011],[2591.0,0.3594653]],[[2592.2,1.18343439],[2592.3,9.6111],[2592.4,1.67324386],[2592.6,7.43],[2592.7,3.857]]]
["bitfinex","ETHUSD",1726961252713,[[2591.8,0.04559674],[2591.4,29.7666],[2591.3,7.38],[2591.0,3.0475714],[2590.4,3.58420274]],[[2591.9,0.55],[2592.0,9.1302],[2592.1,0.55],[2592.2,0.96802],[2592.8,1.323304]]]
["bitfinex","ETHUSD",1726961305419,[[2594.2,19.88340902],[2594.0,9.3824],[2593.6,3.0],[2593.5,8.47862108],[2593.2,0.30019232]],[[2594.3,0.0270237],[2594.4,0.55],[2594.5,9.2151],[2594.8,3.85397],[2595.0,3.85362]]]
["bitfinex","ETHUSD",1726961343537,[[2594.4,29.30398247],[2594.0,3.0],[2593.9,7.8768323],[2593.7,0.83250656],[2593.1,15.70108467]],[[2594.5,0.0420382],[2594.9,9.6466],[2595.3,3.8910568],[2595.4,3.85297],[2595.8,3.85241]]]
["bitfinex","ETHUSD",1726961377196,[[2592.8,9.7934],[2592.7,19.84],[2591.9,0.35044237],[2591.8,7.38],[2591.7,0.30036606]],[[2593.4,0.55],[2593.5,1.359568],[2593.7,9.1942414],[2593.8,3.8554],[2593.9,3.85526]]]
["bitfinex","ETHUSD",1726961416217,[[2593.3,0.5],[2592.6,28.79027406],[2592.4,7.38],[2592.3,3.0],[2591.3,3.86767303]],[[2593.4,11.41349],[2593.6,3.85571],[2593.7,0.0041414],[2593.8,3.85545],[2594.1,3.85492]]]
["bitfinex","ETHUSD",1726961452499,[[2593.9,28.61923266],[2593.8,7.38],[2593.5,0.5],[2593.4,13.10924844],[2592.9,1.5]],[[2594.5,9.0767968],[2595.0,3.85356],[2595.2,3.85335],[2595.3,0.0378968],[2596.0,6.2060568]]]
["bitfinex","ETHUSD",1726961482188,[[2594.4,32.91613792],[2593.7,7.38],[2593.5,3.76914826],[2593.4,12.43],[2590.9,7.33525766]],[[2594.5,0.0378968],[2595.2,9.1219],[2595.3,0.0378968],[2595.9,3.85225],[2596.0,0.0378968]]]
["bitfinex","ETHUSD",1726961518529,[[2594.7,3.0],[2594.6,28.58933586],[2594.4,3.07676586],[2594.2,7.11816981],[2594.0,7.38]],[[2595.0,9.99],[2595.2,3.33],[2595.3,29.3637968],[2595.8,3.61669708],[2596.2,3.85184]]]
["bitfinex","ETHUSD",1726961551974,[[2594.9,41.61280833],[2594.7,3.61669708],[2594.0,11.02811669],[2593.8,12.43],[2593.5,3.68369158]],[[2595.0,31.01742281],[2595.2,3.33],[2595.3,20.0178968],[2595.7,9.9028],[2596.0,0.0378968]]]
["bitfinex","ETHUSD",1726961621483,[[2596.7,16.90596563],[2596.6,3.61669708],[2596.4,19.84],[2596.1,0.66072664],[2594.9,4.66789124]],[[2596.8,26.6778968],[2597.3,9.1429],[2597.6,0.0378968],[2598.1,3.61669708],[2598.3,0.005]]]
["bitfinex","ETHUSD",1726961657006,[[2594.7,0.53654741],[2594.5,0.0378968],[2594.4,7.38],[2594.2,9.69129227]],[[2595.4,11.04829],[2595.5,4.16669708],[2595.9,3.85232],[2596.0,3.8521],[2596.4,6.85156]]]
["bitfinex","ETHUSD",1726961663375,[[2593.7,0.0378968],[2593.3,3.0],[2593.2,7.91654741],[2593.1,9.2632],[2593.0,20.26809227]],[[2594.2,9.9939],[2594.3,3.61669708],[2594.7,3.85403],[2595.1,2.3483],[2595.3,3.85316]]]
["bitfinex","ETHUSD",1726961722246,[[2594.4,66.14655652],[2594.3,0.35564469],[2593.8,0.77305102],[2593.5,10.99669708],[2590.5,44.61525766]],[[2594.5,0.0121032],[2595.0,3.37],[2595.4,3.33],[2595.5,3.33],[2595.9,9.3449]]]
["bitfinex","ETHUSD",1726961761569,[[2594.9,1.0],[2594.4,0.43321727],[2594.3,17.26411062],[2594.2,7.85564484],[2593.5,7.73041029]],[[2595.0,3.37],[2595.2,9.5049],[2595.4,3.33],[2595.5,3.33],[2595.8,3.85238]]]
["bitfinex","ETHUSD",1726961793437,[[2592.9,40.55847421],[2592.7,0.43321727],[2592.4,0.35590535],[2592.2,4.07116494],[2592.0,0.06712823]],[[2593.8,9.031],[2593.9,0.04],[2594.0,3.85514],[2594.4,7.47352937],[2594.8,3.85389]]]
["bitfinex","ETHUSD",1726961826715,[[2594.4,16.41022937],[2594.3,0.47564484],[2594.2,0.43321727],[2593.6,20.84],[2593.5,3.61902937]],[[2594.5,0.04],[2595.0,16.65],[2595.2,9.8194],[2595.4,3.33],[2595.8,3.85237]]]
["bitfinex","ETHUSD",1726961862712,[[2594.9,30.06809584],[2594.8,27.31288937],[2594.6,4.28735727],[2594.4,3.85445],[2594.3,4.44637676]],[[2595.0,14.39642506],[2595.3,0.0378968],[2595.4,3.33],[2595.5,12.3459],[2596.0,3.3678968]]]
["bitfinex","ETHUSD",1726961902280,[[2597.4,64.99219082],[2597.2,3.85027],[2597.1,4.88942301],[2597.0,9.9846],[2596.9,3.85068]],[[2597.5,0.11968705],[2597.6,6.6978968],[2598.1,22.7121],[2599.0,13.101064],[2599.9,12.17211036]]]
["bitfinex","ETHUSD",1726961957532,[[2602.2,3.84281],[2601.7,3.84361],[2601.3,6.84414],[2601.2,9.1325],[2601.1,3.84448]],[[2602.7,9.2968],[2603.2,3.84148],[2603.4,3.0],[2603.5,4.76854094],[2603.6,0.3180961]]]
["bitfinex","ETHUSD",1726961981551,[[2601.9,4.34328],[2601.7,7.38],[2601.4,3.84402],[2601.3,12.78468767],[2601.2,9.6524]],[[2602.4,3.84264],[2602.5,13.47704576],[2602.6,3.84233],[2602.9,3.8419],[2603.4,3.84119]]]
["bitfinex","ETHUSD",1726962006885,[[2604.7,3.83921],[2604.6,3.83932],[2604.3,13.27425],[2604.1,3.0],[2604.0,3.84014]],[[2604.8,23.0],[2605.2,9.3108],[2605.4,0.0008],[2605.6,3.83794],[2605.8,3.8904341]]]
["bitfinex","ETHUSD",1726962028036,[[2608.2,3.83472383],[2607.9,0.5],[2607.7,4.39277011],[2607.5,3.0],[2605.3,1.95274506]],[[2608.6,9.813846],[2608.9,3.83307],[2609.0,0.55],[2609.1,8.31397903],[2609.5,3.83223]]]
["bitfinex","ETHUSD",1726962052302,[[2611.5,4.28335592],[2611.4,9.0976],[2611.3,0.00080382],[2611.1,2.0],[2610.6,4.90003833]],[[2612.9,0.382701],[2613.5,13.45967],[2613.6,6.66],[2613.7,3.826],[2614.5,3.0]]]
["bitfinex","ETHUSD",1726962067318,[[2611.4,5.4647],[2611.3,2.00080382],[2611.1,0.31466783],[2610.4,2.297]],[[2612.8,1.296248],[2613.0,9.1353],[2613.4,3.82646],[2613.6,8.72623833],[2613.8,0.98747274]]]
["bitfinex","ETHUSD",1726962108018,[[2610.8,0.04364298],[2610.4,3.83079],[2610.1,0.0095911],[2610.0,2.4647],[2609.9,3.83151]],[[2611.0,3.83007],[2611.2,4.8506921],[2611.3,9.3818],[2611.4,3.82941],[2611.6,4.90003833]]]
["bitfinex","ETHUSD",1726962134088,[[2610.1,0.0095911],[2609.5,0.34564943],[2609.4,2.39684439],[2609.2,5.29086268],[2608.7,3.21626898]],[[2610.9,31.71883],[2611.2,9.9822],[2611.7,4.89079616],[2612.2,3.82822],[2612.8,3.0]]]
["bitfinex","ETHUSD",1726962155614,[[2609.3,3.89587184],[2609.2,3.83259],[2608.9,0.0602894],[2608.8,3.83308],[2608.7,3.0]],[[2609.4,9.5254],[2610.0,3.83154],[2610.1,0.383127],[2610.2,3.83116],[2610.4,0.55]]]
["bitfinex","ETHUSD",1726962179131,[[2609.7,3.83174],[2609.4,4.42893],[2609.0,3.83282],[2608.9,0.0379347],[2608.8,4.17874943]],[[2610.5,5.57301329],[2610.6,9.28],[2610.7,0.48151286],[2610.8,9.99],[2611.2,3.8297]]]
["bitfinex","ETHUSD",1726962213591,[[2610.5,7.700432],[2610.4,3.83082],[2610.1,0.41123276],[2609.9,4.39608873],[2609.7,6.24668879]],[[2610.6,5.80296316],[2610.8,13.32],[2610.9,75.4553],[2611.3,9.0806],[2611.9,12.05351873]]]
["bitfinex","ETHUSD",1726962241645,[[2610.8,0.5],[2610.5,4.0],[2610.4,4.24205276],[2610.3,0.41487879],[2609.6,0.31484871]],[[2610.9,22.29823593],[2611.2,9.3302],[2612.0,0.0379347],[2612.1,4.39608873],[2612.2,3.82823]]]
["bitfinex","ETHUSD",1726962274512,[[2610.5,1.0],[2609.8,0.41123276],[2609.7,3.0],[2609.6,1.62515657],[2609.4,2.38347494]],[[2610.6,16.0958],[2610.9,21.74631527],[2611.3,4.39608873],[2611.6,3.82911],[2611.8,3.82885]]]
["bitfinex","ETHUSD",1726962301095,[[2610.5,1.31474016],[2610.2,0.4434546],[2609.8,0.44678014],[2609.7,3.3954438],[2609.6,4.89412694]],[[2610.6,49.18615117],[2610.8,6.66],[2610.9,21.74631527],[2611.6,4.39402694],[2611.8,7.65777]]]
["bitfinex","ETHUSD",1726962356400,[[2610.5,37.06764553],[2610.4,4.39402694],[2610.2,4.39402694],[2610.1,3.83],[2610.0,3.83]],[[2610.6,13.00651209],[2610.8,33.3],[2610.9,65.03631527],[2612.0,0.0379347],[2612.3,9.2393]]]
["bitfinex","ETHUSD",1726962375578,[[2613.4,4.851],[2613.3,19.84],[2613.2,4.39402694],[2613.1,54.87805259],[2613.0,0.04]],[[2613.7,3.33],[2614.3,0.0379347],[2615.1,9.1517347],[2615.9,0.0379347],[2616.9,4.39402694]]]
["bitfinex","ETHUSD",1726962400131,[[2618.2,2.49003811],[2617.8,3.0],[2617.7,3.82],[2617.5,5.44260155],[2617.3,0.43221706]],[[2619.7,0.9162],[2619.8,9.162],[2619.9,3.81695],[2620.2,8.6837435],[2620.7,4.71799]]]
["bitfinex","ETHUSD",1726962419982,[[2619.4,5.81],[2619.3,4.8671235],[2619.1,0.40324503],[2618.7,0.43221706],[2617.6,4.032]],[[2621.2,3.81505],[2621.7,3.81435],[2622.2,8.6807335],[2622.4,3.0]]]
["bitfinex","ETHUSD",1726962439639,[[2619.4,2.0],[2619.3,3.0],[2619.2,50.57181852],[2619.1,7.8671235],[2619.0,0.54079633]],[[2619.7,9.991],[2621.2,0.0314469],[2621.3,0.005],[2621.8,8.6813435],[2622.2,3.88012136]]]
["bitfinex","ETHUSD",1726962458577,[[2619.6,13.591399],[2619.5,0.5],[2619.1,2.0],[2619.0,0.47084147],[2618.8,0.3306]],[[2620.2,9.1396],[2621.0,9.70066664],[2621.2,2.8441713],[2621.8,2.3887],[2621.9,3.0]]]
["bitfinex","ETHUSD",1726962483242,[[2618.2,3.0],[2618.1,4.8671235],[2618.0,5.0],[2617.9,31.77700631],[2617.8,1.47084147]],[[2619.2,9.4884],[2619.3,3.33],[2619.4,3.33],[2620.1,3.81667],[2620.5,2.1945]]]
["bitfinex","ETHUSD",1726962505326,[[2617.7,3.34529004],[2617.6,6.11439054],[2617.4,0.0460335],[2617.3,2.0],[2616.9,0.06651156]],[[2617.9,6.66],[2618.5,9.5515],[2619.2,4.0626],[2619.3,6.2185],[2619.4,3.33]]]
["bitfinex","ETHUSD",1726962553732,[[2616.0,3.0],[2615.9,4.8671235],[2615.4,9.8574],[2614.9,0.2899367],[2614.7,2.0]],[[2616.6,0.003762],[2616.8,9.9752],[2617.4,3.82071],[2617.7,0.0504873],[2618.1,11.6867635]]]
["bitfinex","ETHUSD",1726962581065,[[2620.2,0.41040098],[2620.0,0.55],[2619.9,5.0],[2619.8,5.47615496],[2618.6,19.84]],[[2620.6,3.15211566],[2620.8,3.33],[2620.9,3.33],[2621.1,3.33],[2621.3,9.2359]]]
["bitfinex","ETHUSD",1726962603045,[[2622.2,2.0],[2622.1,3.0],[2622.0,4.86549907],[2621.7,0.08718443],[2621.6,0.41451765]],[[2623.2,9.3481],[2624.1,0.0666284],[2624.5,4.86549907],[2624.6,3.81017],[2624.9,3.80971]]]
["bitfinex","ETHUSD",1726962622321,[[2621.4,0.61065589],[2621.3,0.49911692],[2621.1,6.85051914],[2620.6,9.9601],[2620.4,3.1627515]],[[2622.5,9.7181],[2622.8,0.0666284],[2623.2,3.81216],[2623.4,8.66244914],[2623.6,0.283]]]
["bitfinex","ETHUSD",1726962662710,[[2619.2,3.53434635],[2619.1,4.36748666],[2619.0,2.0],[2618.8,0.57047898],[2618.7,3.87646362]],[[2619.3,9.29808588],[2620.1,9.943],[2621.2,11.99765666],[2621.6,4.77695385],[2622.0,4.89251837]]]
["bitfinex","ETHUSD",1726962669341,[[2620.3,0.40664728],[2619.7,3.0],[2619.6,4.84019134],[2619.5,2.0],[2619.4,20.41070948]],[[2621.3,9.943],[2621.4,1.09054639],[2621.6,0.0443856],[2621.7,3.81435],[2621.8,8.18173666]]]
["bitfinex","ETHUSD",1726962695684,[[2618.9,3.0],[2618.7,0.25463185],[2618.1,0.0383317],[2617.7,14.18798666],[2616.6,19.84]],[[2619.0,9.6599],[2619.8,3.81717],[2619.9,2.249],[2620.0,4.36748666],[2620.3,3.81641]]]
["bitfinex","ETHUSD",1726962749164,[[2619.3,0.06643864],[2619.1,9.6121],[2618.9,0.0028929]],[[2621.1,10.12343388],[2621.2,0.0354388],[2621.6,3.81456],[2621.8,4.36233551],[2621.9,2.3717]]]
["bitfinex","ETHUSD",1726962771790,[[2620.0,3.87482724],[2619.9,9.4654],[2619.7,4.36233551],[2619.2,3.09391566],[2619.1,19.84]],[[2620.9,1.34319839],[2621.0,3.33],[2621.1,9.1804],[2621.2,0.0354388],[2621.7,3.81436]]]
["bitfinex","ETHUSD",1726962801892,[[2619.6,3.0],[2619.5,14.01133551],[2619.2,2.28872817],[2619.0,19.84],[2618.9,0.19272118]],[[2620.6,13.174],[2620.7,6.66],[2620.8,19.98],[2621.2,0.0354388],[2621.4,3.81483]]]
["bitfinex","ETHUSD",1726962828601,[[2618.9,0.0028929],[2618.7,0.25173895],[2618.3,0.48898601],[2618.1,0.0383317],[2617.9,14.16650081]],[[2619.8,14.1138162],[2619.9,0.97496],[2620.2,31.51174029],[2620.5,3.56269213],[2620.6,13.32]]]
["bitfinex","ETHUSD",1726962854062,[[2617.3,0.0383317],[2616.6,10.00631966],[2616.1,4.37482108],[2616.0,0.06654109],[2615.6,2.214561]],[[2617.6,9.5068],[2617.8,3.82008],[2618.0,3.81978],[2618.1,4.37482108],[2618.3,3.8193]]]
["bitfinex","ETHUSD",1726962877079,[[2615.8,0.0383317],[2615.0,0.0383317],[2614.8,3.0],[2614.7,9.2998],[2614.2,0.0383317]],[[2615.9,19.69525619],[2616.0,3.82263],[2616.4,3.82209],[2616.5,2.65157442],[2616.6,7.57298614]]]
["bitfinex","ETHUSD",1726962909319,[[2616.3,9.1135],[2615.9,0.6788966],[2615.8,1.0383317],[2615.0,4.41961069],[2614.8,2.0]],[[2616.7,0.44670384],[2616.9,0.55],[2617.0,3.82124],[2617.2,8.95297619],[2617.4,13.2596]]]
["bitfinex","ETHUSD",1726962948825,[[2616.5,22.46350953],[2616.4,0.38086284],[2616.3,0.55666838],[2616.1,19.84],[2616.0,2.0]],[[2616.6,43.29],[2616.7,3.33],[2617.2,6.66],[2617.3,6.66],[2617.4,3.33]]]
["bitfinex","ETHUSD",1726963001995,[[2616.5,75.5549052],[2616.3,0.45661208],[2616.0,0.18924162],[2615.9,7.02749145],[2615.8,0.0383317]],[[2616.6,60.53123509],[2616.7,3.33],[2617.4,3.33],[2618.0,3.33],[2618.3,9.7717]]]
["bitfinex","ETHUSD",1726963031203,[[2617.1,42.2366256],[2616.9,3.82],[2616.2,20.24402874],[2616.1,3.82],[2616.0,19.017]],[[2617.2,0.86780458],[2617.4,3.33],[2617.8,9.4992],[2618.4,3.33],[2618.6,3.55751293]]]
["bitfinex","ETHUSD",1726963031403,[[2617.1,38.67911267],[2616.9,3.82],[2616.2,20.24402874],[2616.1,3.82],[2616.0,19.017]],[[2617.2,0.86780458],[2617.4,3.33],[2617.8,9.4992],[2618.4,3.33],[2618.6,3.55751293]]]
["bitfinex","ETHUSD",1726963031768,[[2617.1,36.67911267],[2616.2,20.24402874],[2616.1,3.82],[2616.0,2.295],[2614.0,5.71909969]],[[2617.2,10.47410458],[2617.4,3.33],[2618.3,3.55751293],[2618.4,3.33],[2618.9,10.5167317]]]
["bitfinex","ETHUSD",1726963031943,[[2617.1,24.985757],[2616.6,0.49275467],[2616.4,3.55751293],[2616.1,23.66],[2616.0,2.295]],[[2617.2,12.52051504],[2617.4,3.33],[2618.0,6.88751293],[2618.4,3.33],[2618.7,7.14876]]]
["bitfinex","ETHUSD",1726963032104,[[2617.1,24.985757],[2616.6,0.49275467],[2616.4,3.55751293],[2616.1,23.66],[2616.0,2.295]],[[2617.2,12.52051504],[2617.4,3.33],[2618.0,6.88751293],[2618.4,3.33],[2618.7,10.96756]]]
["bitfinex","ETHUSD",1726963032434,[[2617.1,24.985757],[2616.6,0.49275467],[2616.4,3.55751293],[2616.1,23.66],[2616.0,2.295]],[[2617.2,10.47410458],[2617.4,3.33],[2618.0,6.88751293],[2618.4,3.33],[2618.7,7.14876]]]
["bitfinex","ETHUSD",1726963032638,[[2617.1,29.352742],[2616.8,2.0],[2616.6,0.49275467],[2616.4,3.55751293],[2616.1,23.66]],[[2617.2,10.47410458],[2617.4,3.33],[2618.0,6.88751293],[2618.4,3.33],[2618.7,7.14876]]]
["bitfinex","ETHUSD",1726963032941,[[2617.1,22.715742],[2616.8,2.0],[2616.6,0.49275467],[2616.4,3.55751293],[2616.1,19.84]],[[2617.2,10.47410458],[2617.4,3.33],[2618.0,6.88751293],[2618.4,3.33],[2618.7,7.14876]]]
["bitfinex","ETHUSD",1726963034140,[[2617.1,25.715742],[2616.8,2.0],[2616.6,0.49275467],[2616.4,3.55751293],[2616.1,19.84]],[[2617.2,10.47410458],[2617.4,3.33],[2618.0,6.88751293],[2618.4,3.33],[2618.7,10.96754]]]
["bitfinex","ETHUSD",1726963034294,[[2617.1,25.715742],[2616.8,2.0],[2616.6,0.49275467],[2616.4,3.55751293],[2616.1,19.84]],[[2617.2,10.47410458],[2617.4,3.33],[2618.0,6.88751293],[2618.4,3.33],[2618.7,7.14876]]]
["bitfinex","ETHUSD",1726963035141,[[2617.1,26.20849667],[2616.8,2.0],[2616.4,3.55751293],[2616.1,19.84],[2615.6,6.74341605]],[[2617.2,10.47410458],[2617.4,3.33],[2618.0,6.88751293],[2618.4,3.33],[2618.7,7.14876]]]
["bitfinex","ETHUSD",1726963036441,[[2617.1,26.20849667],[2616.8,2.0],[2616.4,3.55751293],[2616.2,19.84],[2615.6,6.74341605]],[[2617.2,10.47410458],[2617.4,3.33],[2618.0,6.88751293],[2618.4,3.33],[2618.7,10.96757]]]
["bitfinex","ETHUSD",1726963036639,[[2617.1,5.81437167],[2616.2,19.84],[2616.1,3.55751293],[2615.6,5.48090312],[2614.3,5.92681293]],[[2617.2,12.52051504],[2617.4,3.33],[2617.7,3.55751293],[2618.0,3.33],[2618.4,3.33]]]
["bitfinex","ETHUSD",1726963036837,[[2617.1,7.32536],[2616.8,0.49275467],[2616.4,5.55751293],[2616.3,0.40402874],[2616.2,19.84]],[[2617.2,12.52051504],[2617.4,3.33],[2618.0,6.88751293],[2618.4,3.33],[2618.6,3.81887]]]
["bitfinex","ETHUSD",1726963037035,[[2617.1,7.81811467],[2616.4,5.55751293],[2616.3,0.40402874],[2616.2,19.84],[2615.4,17.56301214]],[[2617.2,10.47410458],[2617.4,3.33],[2618.0,6.88751293],[2618.4,3.33],[2618.6,3.81887]]]
["bitfinex","ETHUSD",1726963037281,[[2617.1,3.0],[2616.4,5.55751293],[2616.2,19.84],[2615.6,2.295],[2615.5,3.19413063]],[[2617.2,10.47410458],[2617.4,3.33],[2618.0,6.88751293],[2618.3,3.81927],[2618.4,3.33]]]
["bitfinex","ETHUSD",1726963037459,[[2616.4,5.55751293],[2616.2,19.84],[2615.6,2.295],[2615.5,3.19413063]],[[2617.2,10.47410458],[2617.4,3.33],[2618.0,6.88751293],[2618.3,3.81927],[2618.4,3.33]]]
["bitfinex","ETHUSD",1726963037460,[[2616.6,0.49275467],[2616.1,5.55751293],[2615.7,19.84],[2615.3,3.19413063],[2615.1,14.43705568]],[[2617.1,9.3661],[2617.2,0.86780458],[2617.4,3.33],[2617.7,3.55751293],[2618.0,3.33]]]
["bitfinex","ETHUSD",1726963037632,[[2616.7,32.636358],[2616.6,0.49275467],[2616.1,3.55751293],[2615.7,19.84],[2615.4,2.295]],[[2617.1,9.3661],[2617.2,0.86780458],[2617.4,3.33],[2617.7,3.55751293],[2618.0,3.33]]]
["bitfinex","ETHUSD",1726963037833,[[2616.0,2.0],[2615.8,0.0383317],[2615.5,3.55751293],[2615.4,7.38],[2615.3,19.84]],[[2617.0,9.3661],[2617.1,3.55751293],[2617.2,0.86780458],[2617.4,3.33],[2617.8,3.8201]]]
["bitfinex","ETHUSD",1726963038034,[[2616.4,0.51942134],[2616.0,2.0],[2615.8,0.0383317],[2615.5,3.55751293],[2615.3,19.84]],[[2616.8,9.3661],[2616.9,1.29236129],[2617.1,3.55751293],[2617.2,0.86780458],[2617.4,3.33]]]
["bitfinex","ETHUSD",1726963038864,[[2615.8,0.0383317],[2615.0,0.5623317],[2614.8,7.38],[2614.7,12.43],[2614.5,19.84]],[[2616.8,12.92361293],[2616.9,1.29236129],[2617.2,0.86780458],[2617.4,3.33],[2617.6,3.0]]]
["bitfinex","ETHUSD",1726963039174,[[2615.8,0.0383317],[2615.3,3.55751293],[2615.1,2.0665258],[2615.0,0.0383317],[2614.8,0.41621956]],[[2616.4,9.3661],[2616.7,0.09555946],[2616.8,3.55751293],[2616.9,1.29236129],[2617.1,3.82112]]]
["bitfinex","ETHUSD",1726963039343,[[2615.8,0.0383317],[2615.0,0.0383317],[2614.8,5.55751293],[2614.7,0.562331]],[[2616.9,1.29236129],[2617.1,3.82112]]]
["bitfinex","ETHUSD",1726963039344,[[2615.8,0.0383317],[2615.0,0.0383317],[2614.8,5.55751293],[2614.7,0.562331],[2614.4,0.524]],[[2616.1,9.3661],[2616.2,3.55751293],[2616.9,1.29236129],[2617.1,3.82112],[2617.2,2.06413671]]]
["bitfinex","ETHUSD",1726963039543,[[2615.8,0.0383317],[2615.4,3.55751293],[2615.2,0.41621956],[2615.0,0.0383317],[2614.8,2.0]],[[2616.1,9.3661],[2616.8,3.55751293],[2616.9,1.29236129],[2617.0,3.0],[2617.1,3.82112]]]
["bitfinex","ETHUSD",1726963039851,[[2615.8,0.0383317],[2615.5,0.07645924],[2615.4,3.55751293],[2615.2,0.41621956],[2615.0,0.0383317]],[[2616.1,9.3661],[2616.8,3.55751293],[2616.9,1.29236129],[2617.0,3.0],[2617.1,3.82112]]]
["bitfinex","ETHUSD",1726963040045,[[2615.8,0.0383317],[2615.2,0.41621956],[2615.0,4.41772532],[2614.3,11.75939362],[2613.0,8.82748739]],[[2616.1,9.3661],[2616.9,1.29236129],[2617.0,3.0],[2617.1,3.82112],[2617.2,5.2471982]]]
["bitfinex","ETHUSD",1726963040364,[[2615.8,0.0383317],[2615.2,0.41621956],[2615.0,4.41772532],[2614.3,7.38],[2614.0,19.84]],[[2616.1,9.3661],[2616.9,5.11376129],[2617.0,3.0],[2617.2,5.2471982],[2617.3,7.85633213]]]
["bitfinex","ETHUSD",1726963040666,[[2615.2,0.41621956],[2615.0,4.41772532],[2614.3,7.38],[2614.0,19.84]],[[2616.1,9.3661],[2616.9,5.11376129],[2617.0,3.0],[2617.2,5.2471982],[2617.3,7.85633213]]]
["bitfinex","ETHUSD",1726963040667,[[2615.0,0.0383317],[2614.9,0.41621956],[2614.6,6.37939362],[2614.3,7.38],[2614.0,19.84]],[[2615.9,9.3661],[2616.7,3.8217],[2616.8,4.37939362],[2616.9,5.11374129],[2617.0,3.0]]]
["bitfinex","ETHUSD",1726963040967,[[2615.0,0.45455126],[2614.6,2.0],[2614.5,4.37939362],[2614.0,19.84],[2613.6,3.79300046]],[[2615.9,9.3661],[2616.8,5.19076975],[2616.9,5.11375129],[2617.0,3.0],[2617.1,1.19633213]]]
["bitfinex","ETHUSD",1726963041170,[[2615.0,0.0383317],[2614.6,2.0],[2614.5,4.37939362],[2614.0,19.84],[2613.9,0.40402874]],[[2615.9,9.3661],[2616.7,3.82163],[2616.8,5.19076975],[2616.9,5.11375129],[2617.0,3.0]]]
["bitfinex","ETHUSD",1726963041370,[[2615.1,0.41621956],[2615.0,0.0383317],[2614.6,2.0],[2614.5,4.37939362],[2614.3,0.40402874]],[[2615.9,9.3661],[2616.8,9.01225975],[2616.9,5.11375129],[2617.0,3.0],[2617.2,0.86780458]]]
["bitfinex","ETHUSD",1726963041531,[[2615.2,0.07646735],[2615.1,0.41621956],[2615.0,0.0383317],[2614.9,4.37939362],[2614.6,2.0]],[[2615.9,9.3661],[2616.8,5.19076975],[2616.9,5.11375129],[2617.0,3.0],[2617.1,3.82106]]]
["bitfinex","ETHUSD",1726963041736,[[2615.0,0.0383317],[2614.9,4.37939362],[2614.6,2.0]],[[2615.9,9.3661],[2616.8,5.19076975],[2616.9,5.11375129],[2617.0,3.0],[2617.1,3.82106]]]
["bitfinex","ETHUSD",1726963041737,[[2615.3,0.41621956],[2615.0,0.0383317],[2614.9,4.37939362],[2614.6,2.0],[2611.9,11.67903348]],[[2615.9,10.30271],[2616.8,5.19076975],[2616.9,5.11375129],[2617.0,3.0],[2617.1,3.8211]]]
["bitfinex","ETHUSD",1726963041936,[[2615.3,0.41621956],[2615.0,0.11479652],[2614.9,4.37939362],[2614.6,2.0],[2613.7,3.20112853]],[[2615.9,10.30271],[2616.8,5.19076975],[2616.9,5.11375129],[2617.0,3.0],[2617.1,3.82108]]]
["bitfinex","ETHUSD",1726963042133,[[2615.3,0.41621956],[2615.0,0.0383317],[2614.9,4.37939362],[2614.6,2.0],[2614.5,0.066575]],[[2615.9,10.30271],[2616.8,9.01222975],[2616.9,5.11375129],[2617.0,3.0],[2617.3,11.67710213]]]
["bitfinex","ETHUSD",1726963042433,[[2615.3,0.41621956],[2615.0,0.11479681],[2614.9,4.37939362],[2614.6,2.0],[2614.5,0.066575]],[[2615.9,10.30271],[2616.8,5.19076975],[2616.9,5.11375129],[2617.0,3.0],[2617.1,3.82106]]]
["bitfinex","ETHUSD",1726963042656,[[2615.3,0.41621956],[2615.0,2.0383317],[2614.9,4.37939362],[2614.5,0.066575]],[[2615.9,10.30271],[2616.8,5.19076975],[2616.9,5.11375129],[2617.0,3.0],[2617.1,3.82106]]]
["bitfinex","ETHUSD",1726963042657,[[2615.3,0.41621956],[2615.0,2.0383317],[2614.9,4.37939362],[2614.5,0.066575],[2613.4,3.85098351]],[[2615.9,10.30271],[2616.8,5.19076975],[2616.9,5.11375129],[2617.0,3.0],[2617.1,3.82106]]]
["bitfinex","ETHUSD",1726963043088,[[2615.3,0.41621956],[2615.0,5.0383317],[2614.9,4.37939362],[2614.5,0.066575],[2614.0,19.84]],[[2615.9,10.30271],[2616.8,5.19076975],[2616.9,5.11375129],[2617.0,3.0],[2617.1,3.82106]]]
["bitfinex","ETHUSD",1726963043233,[[2615.1,0.55],[2615.0,5.0383317],[2614.9,4.37939362],[2614.5,0.066575],[2614.0,19.84]],[[2615.9,10.30271],[2616.8,5.19076975],[2616.9,5.11375129],[2617.0,3.0],[2617.1,3.82106]]]
["bitfinex","ETHUSD",1726963043541,[[2615.1,3.96621956],[2615.0,2.0383317],[2614.9,4.37939362],[2614.5,0.066575],[2614.1,20.24402874]],[[2615.9,9.3661],[2616.8,0.81137613],[2616.9,1.29236129],[2617.1,3.82106],[2617.2,5.2471982]]]
["bitfinex","ETHUSD",1726963043746,[[2615.2,0.41621956],[2615.1,3.55],[2615.0,2.0383317],[2614.9,4.37939362],[2614.5,0.066575]],[[2615.9,9.3661],[2616.8,0.81137613],[2616.9,1.29236129],[2617.0,3.82118],[2617.1,3.82106]]]
["bitfinex","ETHUSD",1726963043943,[[2615.2,0.41621956],[2615.1,3.55],[2615.0,2.0383317],[2614.9,4.37939362],[2614.5,0.066575]],[[2615.9,9.3661],[2616.8,0.81137613],[2616.9,1.29236129],[2617.1,7.6422]]]
["bitfinex","ETHUSD",1726963043944,[[2615.2,0.41621956],[2615.1,3.55],[2615.0,2.0383317],[2614.9,4.37939362],[2614.5,0.066575]],[[2615.9,9.3661],[2616.8,0.81137613],[2616.9,1.29236129],[2617.1,7.6422],[2617.6,3.82033]]]
["bitfinex","ETHUSD",1726963044546,[[2615.2,0.41621956],[2615.1,3.55],[2615.0,2.0383317],[2614.9,4.37939362],[2614.5,0.066575]],[[2615.9,9.3661],[2616.8,0.81137613],[2616.9,1.29236129],[2617.1,3.82106],[2617.3,10.48075]]]
["bitfinex","ETHUSD",1726963044762,[[2615.2,0.41621956],[2615.1,3.55],[2615.0,2.0383317],[2614.9,4.37939362],[2614.5,0.066575]],[[2615.9,9.3661],[2616.8,0.81137613],[2616.9,1.29236129],[2617.1,7.64218],[2617.3,6.66]]]
["bitfinex","ETHUSD",1726963044976,[[2615.2,0.41621956],[2615.1,3.55],[2615.0,2.0383317],[2614.9,4.37939362],[2614.5,0.066575]],[[2615.9,9.3661],[2616.8,0.81137613],[2616.9,1.29236129],[2617.0,3.82118],[2617.1,3.82106]]]
["bitfinex","ETHUSD",1726963045331,[[2615.2,0.41621956],[2615.1,3.55],[2615.0,2.0383317],[2614.9,4.37939362],[2614.5,0.066575]],[[2615.9,9.3661],[2616.8,0.81137613],[2616.9,1.29236129],[2617.1,3.82106],[2617.7,2.4182]]]
["bitfinex","ETHUSD",1726963046821,[[2615.2,0.41621956],[2615.1,4.1123],[2615.0,2.0383317],[2614.9,4.37939362],[2614.5,0.066575]],[[2615.9,9.3661],[2616.8,0.81137613],[2616.9,1.29236129],[2617.1,7.64222],[2617.7,2.4182]]]
["bitfinex","ETHUSD",1726963047687,[[2615.2,0.41621956],[2615.1,4.1123],[2615.0,2.0383317],[2614.9,4.37939362],[2614.5,0.066575]],[[2615.9,9.3661],[2616.8,0.81137613],[2616.9,1.29236129],[2617.1,7.6422],[2617.7,2.4182]]]
["bitfinex","ETHUSD",1726963048190,[[2615.2,0.41621956],[2615.1,4.1123],[2615.0,2.0383317],[2614.9,4.37939362],[2614.5,0.066575]],[[2615.9,9.3661],[2616.8,0.81137613],[2616.9,1.29236129],[2617.1,7.64218],[2617.6,3.82033]]]
["bitfinex","ETHUSD",1726963048360,[[2615.3,33.186358],[2615.2,0.41621956],[2615.1,4.1123],[2615.0,2.0383317],[2614.9,4.37939362]],[[2615.9,9.3661],[2616.8,0.81137613],[2616.9,1.29236129],[2617.5,3.8205],[2617.7,2.4182]]]
["bitfinex","ETHUSD",1726963048562,[[2615.3,33.186358],[2615.1,4.1123],[2615.0,2.0383317],[2614.9,4.37939362]],[[2615.9,9.3661],[2616.8,0.81137613],[2616.9,1.29236129],[2617.5,3.8205],[2617.7,2.4182]]]
["bitfinex","ETHUSD",1726963048563,[[2615.8,3.0],[2615.7,4.37939362],[2615.5,0.55],[2615.4,36.05257756],[2615.3,2.0]],[[2616.7,9.3079],[2617.2,0.86780458],[2617.4,3.33],[2617.6,4.37939362],[2617.7,2.4182]]]
["bitfinex","ETHUSD",1726963048879,[[2616.5,0.5],[2615.8,3.0],[2615.7,4.37939362],[2615.5,0.55],[2615.4,36.05257756]],[[2616.7,9.3079],[2617.2,0.86780458],[2617.4,3.33],[2617.7,2.4182]]]
["bitfinex","ETHUSD",1726963048880,[[2616.5,0.5],[2615.8,3.0],[2615.7,4.94169362],[2615.5,0.55],[2615.4,0.41621956]],[[2616.7,9.3079],[2617.1,1.19071982],[2617.2,0.86780458],[2617.4,3.33],[2617.7,10.05863]]]
["bitfinex","ETHUSD",1726963049193,[[2616.5,0.5],[2615.8,3.0],[2615.7,4.94169362],[2615.5,0.55],[2615.4,0.41621956]],[[2616.7,9.3079],[2617.1,1.19071982],[2617.2,0.86780458],[2617.4,3.33],[2617.7,6.23838]]]
["bitfinex","ETHUSD",1726963050052,[[2616.5,0.5],[2615.8,3.0],[2615.7,4.94169362],[2615.5,0.55],[2615.4,0.41621956]],[[2616.7,9.3079],[2617.1,1.19071982],[2617.2,0.86780458],[2617.4,3.33],[2617.6,3.82039]]]
["bitfinex","ETHUSD",1726963052882,[[2616.5,0.5],[2615.8,3.0],[2615.7,4.94169362],[2615.5,0.55],[2615.4,0.41621956]],[[2616.7,9.3079],[2617.1,1.19071982],[2617.2,0.86780458],[2617.4,3.33],[2617.7,6.23845]]]
["bitfinex","ETHUSD",1726963053063,[[2616.5,0.5],[2615.8,3.0],[2615.7,4.94169362],[2615.5,0.55],[2615.4,0.41621956]],[[2616.7,9.3079],[2617.1,1.19071982],[2617.2,0.86780458],[2617.4,3.33],[2617.7,2.4182]]]
["bitfinex","ETHUSD",1726963053396,[[2616.5,0.5],[2615.8,3.41621956],[2615.7,4.94169362],[2615.5,0.55],[2613.8,3.81265181]],[[2616.7,9.3079],[2617.1,1.19071982],[2617.2,0.86780458],[2617.4,3.33],[2617.7,2.4182]]]
["bitfinex","ETHUSD",1726963053590,[[2616.5,0.5],[2615.8,3.41621956],[2615.7,4.94169362],[2615.5,0.55],[2613.8,3.81265181]],[[2616.7,9.3079],[2617.1,1.19071982],[2617.2,0.86780458],[2617.4,3.33],[2617.7,6.23843]]]
["bitfinex","ETHUSD",1726963053777,[[2616.5,0.5],[2615.8,3.41621956],[2615.7,6.94169362],[2615.5,0.55],[2615.3,7.38]],[[2616.7,9.3079],[2617.1,1.19071982],[2617.2,0.86780458],[2617.4,3.33],[2617.7,6.23843]]]
["bitfinex","ETHUSD",1726963054895,[[2616.5,0.5],[2615.8,3.41621956],[2615.7,6.94169362],[2615.5,0.55],[2615.3,7.38]],[[2616.7,9.3079],[2617.1,1.19071982],[2617.2,0.86780458],[2617.4,3.33],[2617.7,2.4182]]]
["bitfinex","ETHUSD",1726963057870,[[2616.5,0.5],[2615.8,3.41621956],[2615.7,4.94169362],[2615.5,0.55],[2615.4,2.0]],[[2616.7,9.3079],[2617.1,1.19071982],[2617.2,0.86780458],[2617.4,3.33],[2617.6,4.37939362]]]
["bitfinex","ETHUSD",1726963058091,[[2616.5,0.5],[2615.8,3.0],[2615.7,4.94169362],[2615.6,0.41621956],[2615.5,0.55]],[[2616.7,9.3079],[2617.1,1.19071982],[2617.2,0.86780458],[2617.4,3.33],[2617.6,4.37939362]]]
["bitfinex","ETHUSD",1726963058414,[[2616.5,0.5],[2615.8,3.0],[2615.7,4.37939362],[2615.6,0.41621956],[2615.5,0.55]],[[2616.7,9.3079],[2617.1,1.19071982],[2617.2,0.86780458],[2617.4,3.33],[2617.5,3.82052]]]
["bitfinex","ETHUSD",1726963059178,[[2616.5,0.5],[2615.8,3.0],[2615.7,4.37939362],[2615.6,0.41621956],[2615.5,0.55]],[[2616.7,9.3079],[2617.1,1.19071982],[2617.2,0.86780458],[2617.4,7.1506],[2617.5,3.82052]]]
["bitfinex","ETHUSD",1726963059419,[[2616.5,0.5],[2615.8,3.0],[2615.7,4.37939362],[2615.6,0.41621956],[2615.5,0.55]],[[2616.6,9.40345343],[2617.1,1.19071982],[2617.2,0.86780458],[2617.4,3.33],[2617.5,3.82052]]]
["bitfinex","ETHUSD",1726963059620,[[2616.5,0.5],[2615.8,3.0],[2615.7,4.37939362],[2615.6,0.41621956],[2615.5,0.55]],[[2616.6,9.3079],[2617.1,1.19071982],[2617.2,0.86780458],[2617.4,3.33],[2617.5,3.82052]]]
["bitfinex","ETHUSD",1726963059819,[[2616.5,0.5],[2615.8,3.0],[2615.7,4.37939362],[2615.6,0.41621956],[2615.5,0.55]],[[2616.6,9.3079],[2617.1,1.19071982],[2617.2,0.86780458],[2617.4,3.33],[2617.5,7.64108]]]
["bitfinex","ETHUSD",1726963060279,[[2616.5,0.5],[2615.6,0.41621956],[2615.5,0.55],[2615.4,3.5623],[2615.3,11.75939362]],[[2616.6,9.3079],[2617.1,1.19071982],[2617.2,0.86780458],[2617.4,3.33],[2617.5,7.64108]]]
["bitfinex","ETHUSD",1726963060480,[[2616.5,0.5],[2615.6,0.41621956],[2615.5,0.55],[2615.4,3.5623],[2615.3,13.75939362]],[[2616.6,9.3079],[2617.1,1.19071982],[2617.2,0.86780458],[2617.4,3.33],[2617.5,7.64108]]]
["bitfinex","ETHUSD",1726963060680,[[2616.5,0.5],[2615.6,0.41621956],[2615.5,0.55],[2615.4,3.5623],[2615.3,13.75939362]],[[2616.6,9.3079],[2617.1,1.19071982],[2617.2,0.86780458],[2617.4,3.33],[2617.7,10.05866]]]
["bitfinex","ETHUSD",1726963060907,[[2616.5,0.5],[2615.6,0.41621956],[2615.5,0.55],[2615.4,3.5623],[2615.3,13.75939362]],[[2616.6,9.3079],[2617.1,1.19071982],[2617.2,0.86780458],[2617.4,3.33],[2617.7,6.23841]]]
["bitfinex","ETHUSD",1726963061394,[[2616.5,0.5],[2615.9,0.5623],[2615.8,3.0],[2615.7,4.37939362],[2615.6,0.41621956]],[[2616.6,9.3079],[2617.1,1.19071982],[2617.2,0.86780458],[2617.4,3.33],[2617.7,6.23841]]]
["bitfinex","ETHUSD",1726963061988,[[2616.5,0.5],[2616.0,3.55644951],[2615.9,0.5623],[2615.8,3.0],[2615.6,0.41621956]],[[2616.6,9.3079],[2617.1,1.19071982],[2617.2,0.86780458],[2617.4,3.33],[2617.6,3.55644951]]]
["bitfinex","ETHUSD",1726963062484,[[2616.5,0.5],[2616.1,3.0],[2616.0,3.55644951],[2615.9,0.5623],[2615.8,3.0]],[[2616.6,9.3079],[2617.1,1.19071982],[2617.2,0.86780458],[2617.4,3.33],[2617.6,3.55644951]]]
["bitfinex","ETHUSD",1726963062680,[[2616.5,0.5],[2616.1,3.0],[2616.0,3.97266907],[2615.9,0.5623],[2613.8,3.81265181]],[[2616.6,9.3079],[2617.1,1.19071982],[2617.2,0.86780458],[2617.4,3.33],[2617.6,3.55644951]]]
["bitfinex","ETHUSD",1726963062921,[[2616.5,3.5],[2616.2,32.636358],[2616.0,3.97266907],[2615.9,0.5623],[2615.3,7.38]],[[2616.6,9.3079],[2617.1,1.19071982],[2617.2,0.86780458],[2617.4,3.33],[2617.6,3.55644951]]]
["bitfinex","ETHUSD",1726963063225,[[2616.5,3.5],[2616.3,32.636358],[2616.0,3.97266907],[2615.9,0.5623],[2615.7,2.0]],[[2616.6,9.3079],[2617.1,1.19071982],[2617.2,0.86780458],[2617.4,3.33],[2617.6,3.55644951]]]
["bitfinex","ETHUSD",1726963063397,[[2616.5,3.5],[2616.4,11.703664],[2616.0,3.97266907],[2615.9,0.5623],[2615.7,2.0]],[[2616.6,9.3079],[2617.1,1.19071982],[2617.2,0.86780458],[2617.4,3.33],[2617.6,3.55644951]]]
["bitfinex","ETHUSD",1726963063597,[[2616.5,12.770075],[2616.0,3.97266907],[2615.9,0.5623],[2615.7,2.0],[2614.7,0.57372828]],[[2616.6,9.3079],[2617.1,1.19071982],[2617.2,0.86780458],[2617.4,3.33],[2617.6,3.55644951]]]
["bitfinex","ETHUSD",1726963063798,[[2616.5,9.769975],[2616.2,3.0],[2616.0,3.97266907],[2615.9,0.5623],[2615.7,2.0]],[[2616.6,9.3079],[2617.1,1.19071982],[2617.2,0.86780458],[2617.4,3.33],[2617.6,3.55644951]]]
["bitfinex","ETHUSD",1726963064111,[[2616.5,12.769975],[2616.0,3.97266907],[2615.9,0.5623],[2615.7,2.0],[2607.6,11.01889508]],[[2616.6,9.3079],[2617.1,1.19071982],[2617.2,0.86780458],[2617.4,3.33],[2617.6,3.55644951]]]
["bitfinex","ETHUSD",1726963064418,[[2616.5,12.769975],[2616.0,3.97266907],[2615.9,0.5623],[2615.7,2.0],[2614.0,3.81265181]],[[2616.6,9.3079],[2617.1,1.19071982],[2617.2,0.86780458],[2617.4,3.33],[2617.6,3.55644951]]]
["bitfinex","ETHUSD",1726963064731,[[2616.5,12.769975],[2616.0,3.97266907],[2615.9,0.5623],[2615.7,2.0],[2614.3,15.60955478]],[[2616.6,8.3079],[2617.1,1.19071982],[2617.2,0.86780458],[2617.4,3.33],[2617.6,3.55644951]]]
["bitfinex","ETHUSD",1726963065181,[[2616.5,12.769975],[2616.0,3.97266907],[2615.9,0.5623],[2615.7,2.0],[2614.3,15.60955478]],[[2616.6,7.3079],[2617.1,1.19071982],[2617.2,0.86780458],[2617.4,3.33],[2617.6,3.55644951]]]
["bitfinex","ETHUSD",1726963065809,[[2616.5,12.769975],[2616.0,3.97266907],[2615.9,0.5623],[2615.7,2.0],[2614.7,0.57358376]],[[2616.6,7.3079],[2617.1,1.19071982],[2617.2,0.86780458],[2617.4,3.33],[2617.6,3.55644951]]]
["bitfinex","ETHUSD",1726963066835,[[2616.6,3.0],[2616.5,13.32642451],[2616.4,0.41621956],[2615.9,0.5623],[2615.7,2.0]],[[2617.2,0.86780458],[2617.4,3.33],[2618.0,3.33],[2618.2,9.66],[2618.4,7.14922]]]
["bitfinex","ETHUSD",1726963067014,[[2616.6,3.0],[2616.5,4.05644951],[2616.4,0.41621956],[2615.9,0.96632874],[2615.7,2.0]],[[2617.2,0.86780458],[2617.4,3.33],[2618.0,3.33],[2618.1,7.41437121],[2618.2,6.66]]]
["bitfinex","ETHUSD",1726963067299,[[2616.6,3.0],[2616.5,4.05644951],[2616.4,0.41621956],[2616.0,0.07643117],[2615.9,0.5623]],[[2617.2,0.86780458],[2617.4,3.33],[2617.8,3.55644951],[2618.0,3.33],[2618.1,3.8579217]]]
["bitfinex","ETHUSD",1726963067824,[[2616.5,0.5],[2616.4,0.41621956],[2616.3,3.0],[2615.9,0.5623],[2615.0,22.74691546]],[[2617.2,0.95358504],[2617.4,3.33],[2617.8,3.55644951],[2618.0,7.14974],[2618.1,3.8579217]]]
["bitfinex","ETHUSD",1726963068033,[[2616.5,0.5],[2616.2,3.0],[2616.1,3.55644951],[2616.0,0.41621956],[2615.9,0.5623]],[[2617.2,0.95358504],[2617.4,3.33],[2617.8,3.55644951],[2618.0,3.33],[2618.1,3.8579217]]]
["bitfinex","ETHUSD",1726963068330,[[2616.5,0.5],[2616.2,3.0],[2616.1,3.55644951],[2616.0,0.41621956],[2615.9,0.5623]],[[2617.1,9.1767],[2617.2,0.95358504],[2617.4,3.33],[2617.8,3.55644951],[2618.0,3.33]]]
["bitfinex","ETHUSD",1726963068694,[[2616.5,0.5],[2616.0,3.97266907],[2615.9,0.5623],[2615.8,3.0],[2615.5,0.55]],[[2617.0,0.09553894],[2617.1,9.1767],[2617.2,0.95358504],[2617.4,3.33],[2617.5,3.55644951]]]
["bitfinex","ETHUSD",1726963069002,[[2616.5,0.5],[2616.0,3.97266907],[2615.9,0.5623],[2615.5,0.55]],[[2617.0,0.09553894],[2617.1,9.1767],[2617.2,0.95358504],[2617.4,3.33],[2617.5,3.55644951]]]
["bitfinex","ETHUSD",1726963069003,[[2616.5,0.5],[2616.1,3.0],[2616.0,3.97266907],[2615.9,0.5623],[2615.5,0.55]],[[2616.9,0.09554662],[2617.2,0.95358504],[2617.4,3.33],[2617.5,3.55644951],[2617.8,3.82003]]]
["bitfinex","ETHUSD",1726963069200,[[2616.5,0.5],[2616.1,3.0],[2616.0,3.97266907],[2615.9,0.5623],[2615.5,0.55]],[[2616.8,9.1767],[2616.9,0.09554662],[2617.2,0.95358504],[2617.4,3.33],[2617.5,3.55644951]]]
["bitfinex","ETHUSD",1726963069420,[[2616.5,0.5],[2616.1,3.0],[2616.0,3.97266907],[2615.9,0.5623],[2615.5,0.55]],[[2616.8,9.1767],[2617.2,0.95358504],[2617.4,3.33],[2617.5,3.55644951],[2618.1,3.8579717]]]
["bitfinex","ETHUSD",1726963069586,[[2616.5,0.5],[2616.1,3.0],[2616.0,3.97266907],[2615.9,0.5623],[2615.5,0.55]],[[2616.8,9.1767],[2617.2,0.95358504],[2617.4,3.33],[2617.5,3.55644951],[2618.1,3.8579917]]]
["bitfinex","ETHUSD",1726963070028,[[2616.5,0.5],[2616.0,3.97266907],[2615.9,0.5623],[2615.5,2.55],[2614.3,18.79707702]],[[2616.7,0.09554661],[2616.8,9.1767],[2617.2,0.95358504],[2617.4,3.33],[2617.5,3.55644951]]]
["bitfinex","ETHUSD",1726963070029,[[2616.5,0.5],[2616.0,3.97266907],[2615.9,0.5623],[2615.5,2.55],[2614.3,18.79707702]],[[2616.7,0.09554661],[2616.8,10.09437],[2617.2,0.95358504],[2617.4,3.33],[2617.5,3.55644951]]]
["bitfinex","ETHUSD",1726963070187,[[2616.5,0.5],[2616.0,3.97266907],[2615.9,0.5623],[2615.5,2.55],[2615.1,1.04170455]],[[2616.7,0.09554661],[2616.8,10.09437],[2617.2,0.95358504],[2617.4,3.33],[2617.5,3.55644951]]]
["bitfinex","ETHUSD",1726963070392,[[2616.5,0.5],[2616.0,3.97266907],[2615.9,0.5623],[2615.5,2.55],[2615.1,1.04210651]],[[2616.7,0.09554661],[2616.8,10.09437],[2617.2,0.95358504],[2617.4,3.33],[2617.5,3.55644951]]]
["bitfinex","ETHUSD",1726963070590,[[2616.5,0.5],[2616.0,3.97266907],[2615.9,0.5623],[2615.5,2.55],[2615.1,1.04210651]],[[2616.8,10.09437],[2617.2,0.95358504],[2617.4,3.33],[2617.5,3.55644951],[2617.7,2.4182]]]
["bitfinex","ETHUSD",1726963070923,[[2616.5,0.5],[2616.3,3.55644951],[2616.0,0.41621956],[2615.9,0.96632874],[2615.8,2.0]],[[2616.8,9.1767],[2617.2,0.95358504],[2617.4,3.33],[2617.7,2.4182],[2617.8,3.55644951]]]
["bitfinex","ETHUSD",1726963071090,[[2616.5,0.5],[2616.3,3.55644951],[2616.0,0.41621956],[2615.9,0.5623],[2615.8,2.0]],[[2616.8,9.1767],[2617.2,0.95358504],[2617.4,3.33],[2617.7,2.4182],[2617.8,3.55644951]]]
["bitfinex","ETHUSD",1726963071603,[[2616.5,0.5],[2616.4,3.07643224],[2616.3,3.55644951],[2616.0,0.41621956],[2615.9,0.96632874]],[[2617.1,9.1767],[2617.2,0.95358504],[2617.4,3.33],[2617.7,2.4182],[2618.1,3.59478121]]]
["bitfinex","ETHUSD",1726963071987,[[2616.5,0.5],[2616.4,3.07643224],[2616.3,3.55644951],[2616.0,0.41621956],[2615.9,0.96632874]],[[2617.1,9.1767],[2617.2,0.95358504],[2617.4,3.33],[2617.7,2.4182],[2618.1,7.41435121]]]
["bitfinex","ETHUSD",1726963072336,[[2616.5,0.5],[2616.4,3.0],[2616.3,3.55644951],[2616.0,0.41621956],[2615.9,0.5623]],[[2617.1,9.1767],[2617.2,0.95358504],[2617.4,3.33],[2617.7,2.4182],[2617.8,3.55644951]]]
["bitfinex","ETHUSD",1726963072544,[[2616.5,0.5],[2616.4,3.07643087],[2616.3,3.55644951],[2616.0,0.41621956],[2615.9,0.5623]],[[2617.1,9.1767],[2617.2,0.95358504],[2617.4,3.33],[2617.7,2.4182],[2617.8,3.55644951]]]
["bitfinex","ETHUSD",1726963072686,[[2616.5,0.5],[2616.4,3.0],[2616.3,3.55644951],[2616.0,0.41621956],[2615.9,0.5623]],[[2617.1,9.1767],[2617.2,0.95358504],[2617.4,3.33],[2617.7,2.4182],[2617.8,3.55644951]]]
["bitfinex","ETHUSD",1726963072888,[[2616.5,0.5],[2616.4,3.07643087],[2616.3,3.55644951],[2616.0,0.41621956],[2615.9,0.5623]],[[2617.1,9.1767],[2617.2,0.95358504],[2617.4,3.33],[2617.7,2.4182],[2617.8,3.55644951]]]
["bitfinex","ETHUSD",1726963073116,[[2616.5,0.5],[2616.4,3.07643087],[2616.3,3.55644951],[2616.0,0.8202483],[2615.5,0.55]],[[2617.1,9.1767],[2617.2,0.95358504],[2617.4,3.33],[2617.7,2.4182],[2617.8,3.55644951]]]
["bitfinex","ETHUSD",1726963073315,[[2616.6,0.07642898],[2616.5,0.5],[2616.4,5.5623],[2616.3,3.55644951],[2616.0,0.41621956]],[[2617.1,9.1767],[2617.2,0.95358504],[2617.4,3.33],[2617.7,2.4182],[2617.8,3.55644951]]]
["bitfinex","ETHUSD",1726963073593,[[2616.5,0.5],[2616.4,5.5623],[2616.3,3.55644951],[2616.1,2.0],[2616.0,0.41621956]],[[2617.1,9.1767],[2617.2,0.95358504],[2617.4,3.33],[2617.7,2.4182],[2617.8,3.55644951]]]
["bitfinex","ETHUSD",1726963073999,[[2616.7,3.55],[2616.6,3.55644951],[2616.5,0.5],[2616.4,2.97851956],[2616.1,2.0]],[[2617.3,15.8367],[2617.4,3.33],[2617.7,2.4182],[2618.1,3.59478121],[2618.2,6.66]]]
["bitfinex","ETHUSD",1726963074199,[[2616.7,3.55],[2616.6,3.55644951],[2616.5,0.91621956],[2616.4,2.5623],[2616.1,2.0]],[[2617.3,15.8367],[2617.4,3.33],[2617.7,2.4182],[2618.1,3.59478121],[2618.2,6.66]]]
["bitfinex","ETHUSD",1726963075397,[[2616.7,3.55],[2616.6,3.55644951],[2616.5,0.91621956],[2616.4,2.5623],[2616.1,2.0]],[[2617.3,17.09816949],[2617.4,3.33],[2617.7,2.4182],[2618.1,3.59478121],[2618.2,6.66]]]
["bitfinex","ETHUSD",1726963075597,[[2616.7,3.55],[2616.6,3.55644951],[2616.5,0.91621956],[2616.4,2.5623],[2616.1,2.0]],[[2617.3,15.8367],[2617.4,3.33],[2617.7,2.4182],[2618.1,3.59478121],[2618.2,6.66]]]
["bitfinex","ETHUSD",1726963078441,[[2616.5,3.91621956],[2616.4,2.5623],[2616.1,2.0],[2615.4,1.04321265],[2615.2,5.49244789]],[[2617.3,15.8367],[2617.4,3.33],[2617.7,2.4182],[2618.1,3.59478121],[2618.2,6.66]]]
["bitfinex","ETHUSD",1726963078442,[[2616.5,3.91621956],[2616.4,2.5623],[2616.1,2.0],[2615.4,1.04321265],[2615.2,5.49244789]],[[2617.3,15.8367],[2617.4,3.33],[2617.7,2.4182],[2617.8,3.55644951],[2618.1,3.8579017]]]
["bitfinex","ETHUSD",1726963078626,[[2616.5,0.5],[2616.2,5.5623],[2616.1,3.55644951],[2615.8,2.57518491],[2615.3,8.42321265]],[[2617.3,15.8367],[2617.4,3.33],[2617.7,2.4182],[2617.8,3.55644951],[2618.1,3.8579017]]]
["bitfinex","ETHUSD",1726963078826,[[2616.5,0.5],[2616.2,5.5623],[2616.1,3.97266907],[2615.8,2.0],[2615.6,0.57518491]],[[2617.3,15.8367],[2617.4,3.33],[2617.7,2.4182],[2617.8,3.55644951],[2618.1,3.8579017]]]
["bitfinex","ETHUSD",1726963079637,[[2616.5,0.5],[2616.2,5.5623],[2616.1,3.97266907],[2615.8,2.0],[2615.7,0.57518491]],[[2617.3,15.8367],[2617.4,3.33],[2617.7,2.4182],[2617.8,3.55644951],[2618.1,3.8579017]]]
["bitfinex","ETHUSD",1726963079838,[[2616.5,0.5],[2616.2,5.5623],[2616.1,3.97266907],[2615.8,2.0],[2615.7,0.57518491]],[[2617.3,15.8367],[2617.4,3.33],[2617.7,2.4182],[2617.8,3.55644951],[2618.1,7.6775617]]]
["bitfinex","ETHUSD",1726963080003,[[2616.5,0.5],[2616.2,5.5623],[2616.1,3.97266907],[2615.8,2.0],[2615.6,4.13163442]],[[2617.3,15.8367],[2617.4,3.33],[2617.7,2.4182],[2617.8,3.55644951],[2618.1,3.8579017]]]
["bitfinex","ETHUSD",1726963080203,[[2616.5,0.5],[2616.2,5.5623],[2616.1,3.97266907],[2615.8,2.0],[2615.7,0.57518491]],[[2617.3,15.8367],[2617.4,3.33],[2617.7,2.4182],[2617.8,3.55644951],[2618.1,3.8579017]]]
["bitfinex","ETHUSD",1726963080405,[[2616.5,0.5],[2616.2,5.5623],[2616.1,3.97266907],[2615.8,2.0],[2615.7,0.57518491]],[[2617.2,9.1767],[2617.3,6.66],[2617.4,3.33],[2617.7,2.4182],[2617.8,3.55644951]]]
["bitfinex","ETHUSD",1726963081619,[[2616.5,0.5],[2616.4,3.55644951],[2616.2,5.5623],[2616.1,0.41621956],[2615.8,2.0]],[[2617.2,9.1767],[2617.3,6.66],[2617.4,3.33],[2617.7,2.4182],[2617.8,3.55644951]]]
["bitfinex","ETHUSD",1726963081853,[[2616.5,3.5],[2616.4,3.55644951],[2616.2,5.5623],[2616.1,0.41621956],[2615.8,2.57518491]],[[2617.2,9.1767],[2617.3,6.66],[2617.4,3.33],[2617.7,2.4182],[2617.8,3.55644951]]]
["bitfinex","ETHUSD",1726963082014,[[2616.5,3.91621956],[2616.4,3.55644951],[2616.2,2.5623],[2615.8,2.97921365],[2615.4,1.04321265]],[[2617.2,9.1767],[2617.3,6.66],[2617.4,3.33],[2617.7,2.4182],[2618.1,3.59478121]]]
["bitfinex","ETHUSD",1726963082759,[[2616.5,3.91621956],[2616.4,3.55644951],[2616.2,2.5623],[2615.9,0.57518491],[2615.8,2.40402874]],[[2617.2,9.1767],[2617.3,6.66],[2617.4,3.33],[2617.7,2.4182],[2618.1,3.59478121]]]
["bitfinex","ETHUSD",1726963083065,[[2616.6,0.41621956],[2616.5,3.5],[2616.4,3.55644951],[2616.2,2.5623],[2615.9,0.57518491]],[[2617.2,9.1767],[2617.3,6.66],[2617.4,3.33],[2617.7,2.4182],[2618.1,3.59478121]]]
["bitfinex","ETHUSD",1726963083222,[[2616.6,0.41621956],[2616.5,3.5],[2616.4,3.55644951],[2616.2,2.5623],[2615.8,2.97921365]],[[2617.2,9.1767],[2617.3,6.66],[2617.4,3.33],[2617.7,2.4182],[2618.1,3.59478121]]]
["bitfinex","ETHUSD",1726963083555,[[2616.6,0.41621956],[2616.5,3.5],[2616.4,3.55644951],[2616.2,2.96632874],[2616.1,2.0]],[[2617.2,9.1767],[2617.3,6.66],[2617.4,3.33],[2617.7,2.4182],[2618.1,3.59478121]]]
["bitfinex","ETHUSD",1726963083759,[[2616.7,0.0764209],[2616.6,0.41621956],[2616.5,3.5],[2616.4,3.55644951],[2616.2,0.40402874]],[[2617.2,9.1767],[2617.3,6.66],[2617.4,3.33],[2617.7,2.4182],[2618.1,3.59478121]]]
["bitfinex","ETHUSD",1726963084065,[[2616.8,3.0],[2616.7,2.6387209],[2616.6,0.41621956],[2616.5,0.5],[2616.4,3.55644951]],[[2617.2,9.1767],[2617.3,6.66],[2617.4,3.33],[2617.7,2.4182],[2618.1,3.59478121]]]
["bitfinex","ETHUSD",1726963084217,[[2616.8,3.0],[2616.7,6.19517041],[2616.6,0.41621956],[2616.5,0.5],[2615.4,2.61633635]],[[2617.3,6.66],[2617.4,3.33],[2617.5,9.1767],[2617.7,2.4182],[2618.1,3.59478121]]]
["bitfinex","ETHUSD",1726963084423,[[2616.8,3.07642084],[2616.7,6.11874951],[2616.6,0.41621956],[2616.5,0.5],[2615.9,0.57658346]],[[2617.3,6.66],[2617.4,3.33],[2617.5,9.1767],[2618.1,0.0383317],[2618.4,6.88644951]]]
["bitfinex","ETHUSD",1726963084773,[[2616.8,3.0],[2616.7,6.11874951],[2616.6,0.41621956],[2616.5,0.5],[2616.4,2.0]],[[2617.3,6.66],[2617.4,3.33],[2617.5,9.1767],[2618.1,0.0383317],[2618.4,6.88644951]]]
["bitfinex","ETHUSD",1726963085064,[[2617.0,7.10644951],[2616.9,32.636358],[2616.7,2.5623],[2616.6,0.41621956],[2616.5,0.5]],[[2617.3,6.66],[2617.4,3.33],[2617.5,9.1767],[2618.1,0.0383317],[2618.4,3.33]]]
["bitfinex","ETHUSD",1726963085241,[[2617.1,22.274685],[2617.0,7.10644951],[2616.7,2.5623],[2616.6,0.41621956],[2616.5,0.5]],[[2617.3,6.66],[2617.4,3.33],[2617.5,9.1767],[2618.1,0.0383317],[2618.4,3.33]]]
["bitfinex","ETHUSD",1726963085443,[[2617.2,3.0],[2617.1,20.32851],[2617.0,4.10644951],[2616.7,2.5623],[2616.6,0.41621956]],[[2617.3,6.66],[2617.4,3.33],[2617.5,9.1767],[2618.1,0.0383317],[2618.4,3.33]]]
["bitfinex","ETHUSD",1726963085646,[[2617.2,11.698446],[2617.0,4.10644951],[2616.7,2.5623],[2616.6,0.41621956],[2615.3,11.25919548]],[[2617.3,6.66],[2617.4,3.33],[2617.5,9.1767],[2618.1,0.0383317],[2618.4,3.33]]]
["bitfinex","ETHUSD",1726963085848,[[2617.2,9.11767],[2617.0,4.10644951],[2616.7,2.5623],[2616.6,0.41621956],[2616.3,1.04530108]],[[2617.3,6.66],[2617.4,3.33],[2617.5,9.1767],[2618.1,0.0383317],[2618.4,6.88644951]]]
["bitfinex","ETHUSD",1726963086053,[[2617.2,9.11767],[2617.0,4.10644951],[2616.7,2.5623],[2616.6,0.41621956],[2615.8,1.04530108]],[[2617.3,6.66],[2617.4,3.33],[2617.5,9.1767],[2618.1,0.0383317],[2618.4,6.88644951]]]
["bitfinex","ETHUSD",1726963086240,[[2617.2,7.658825],[2617.0,4.10644951],[2616.7,2.5623],[2616.6,0.41621956],[2615.8,1.04530108]],[[2617.3,6.66],[2617.4,3.33],[2617.5,9.1767],[2618.1,0.0383317],[2618.4,6.88644951]]]
["bitfinex","ETHUSD",1726963086642,[[2617.2,7.658825],[2617.0,4.10644951],[2616.7,2.5623],[2616.6,0.41621956],[2616.2,0.40402874]],[[2617.3,6.66],[2617.4,3.33],[2617.5,9.1767],[2618.1,0.0383317],[2618.4,6.88644951]]]
["bitfinex","ETHUSD",1726963087436,[[2617.2,7.658825],[2617.0,4.10644951],[2616.7,2.5623],[2616.6,0.41621956],[2616.2,0.9805245]],[[2617.3,6.66],[2617.4,3.33],[2617.5,9.1767],[2618.1,0.0383317],[2618.4,6.88644951]]]
["bitfinex","ETHUSD",1726963087543,[[2617.2,7.658825],[2617.0,4.10644951],[2616.7,2.5623],[2616.6,0.41621956],[2616.2,0.98035888]],[[2617.3,6.66],[2617.4,3.33],[2617.5,9.1767],[2618.1,0.0383317],[2618.4,6.88644951]]]
["bitfinex","ETHUSD",1726963088956,[[2617.2,7.658825],[2617.0,4.10644951],[2616.7,2.5623],[2616.6,0.41621956],[2616.2,0.98035888]],[[2617.3,6.66],[2617.4,3.33],[2617.8,9.1193],[2618.1,0.0383317],[2618.4,6.88644951]]]
["bitfinex","ETHUSD",1726963089361,[[2617.2,7.658825],[2617.0,4.10644951],[2616.7,2.5623],[2616.6,0.41621956],[2616.3,0.57633014]],[[2617.3,6.66],[2617.4,3.33],[2617.8,9.1193],[2618.1,0.0383317],[2618.4,6.88644951]]]
["bitfinex","ETHUSD",1726963089567,[[2617.2,7.658825],[2617.0,4.10644951],[2616.7,2.5623],[2616.6,0.41621956],[2616.2,0.98035888]],[[2617.3,6.66],[2617.4,3.33],[2617.8,9.1193],[2618.1,0.0383317],[2618.4,6.88644951]]]
["bitfinex","ETHUSD",1726963089887,[[2617.2,7.658825],[2617.0,4.10644951],[2616.7,2.5623],[2616.6,0.41621956],[2616.3,0.57633014]],[[2617.3,6.66],[2617.4,3.33],[2617.8,9.1193],[2618.1,0.0383317],[2618.4,6.88644951]]]
["bitfinex","ETHUSD",1726963090594,[[2617.2,7.658825],[2617.0,4.10644951],[2616.7,2.5623],[2616.6,0.41621956],[2614.0,8.41662033]],[[2617.3,6.66],[2617.4,3.33],[2617.8,9.1193],[2618.1,0.0383317],[2618.4,6.88644951]]]
["bitfinex","ETHUSD",1726963090806,[[2617.2,7.658825],[2617.0,4.10644951],[2616.7,2.5623],[2616.6,0.41621956],[2616.3,0.57645078]],[[2617.3,6.66],[2617.4,3.33],[2617.8,9.1193],[2618.1,0.0383317],[2618.4,6.88644951]]]
["bitfinex","ETHUSD",1726963091285,[[2617.2,10.771125],[2617.0,3.97266907],[2616.8,2.0],[2616.6,0.40402874],[2616.5,1.07645078]],[[2617.3,6.66],[2617.4,3.33],[2617.8,9.1193],[2618.1,0.0383317],[2618.4,6.88644951]]]
["bitfinex","ETHUSD",1726963091286,[[2617.2,10.771125],[2617.0,3.97266907],[2616.8,2.0],[2616.6,0.40402874],[2616.5,1.07645078]],[[2617.3,6.66],[2617.4,3.33],[2617.8,9.1193],[2618.1,0.0383317],[2618.4,3.33]]]
["bitfinex","ETHUSD",1726963091662,[[2617.2,10.771125],[2617.0,3.97266907],[2616.8,2.0],[2616.6,0.98047952],[2616.5,0.5]],[[2617.3,6.66],[2617.4,3.33],[2618.0,12.4493],[2618.1,0.0383317],[2618.4,3.33]]]
["bitfinex","ETHUSD",1726963092489,[[2617.2,11.18734456],[2617.0,3.55644951],[2616.9,3.55644951],[2616.8,2.0],[2616.7,0.57645078]],[[2617.3,6.66],[2617.4,3.33],[2618.0,12.4493],[2618.1,0.0383317],[2618.4,3.33]]]
["bitfinex","ETHUSD",1726963092647,[[2617.2,11.18734456],[2617.0,3.96047825],[2616.9,3.55644951],[2616.8,2.0],[2616.7,0.57645078]],[[2617.3,6.66],[2617.4,3.33],[2618.0,3.33],[2618.1,0.0383317],[2618.2,15.7793]]]
["bitfinex","ETHUSD",1726963092850,[[2617.2,11.18734456],[2617.0,3.96047825],[2616.8,2.0],[2616.7,0.57645078],[2614.3,5.71909969]],[[2617.3,6.66],[2617.4,3.33],[2618.0,3.33],[2618.1,0.0383317],[2618.2,15.7793]]]
["bitfinex","ETHUSD",1726963093167,[[2617.2,11.18734456],[2617.0,3.96047825],[2616.9,3.55644951],[2616.8,2.0],[2616.7,0.57645078]],[[2617.3,6.66],[2617.4,3.33],[2618.0,3.33],[2618.1,0.0383317],[2618.2,15.7793]]]
["bitfinex","ETHUSD",1726963093855,[[2617.2,11.18734456],[2617.0,3.96047825],[2616.9,3.55644951],[2616.8,2.0],[2611.1,9.76088618]],[[2617.3,6.66],[2617.4,3.33],[2618.0,3.33],[2618.1,0.0383317],[2618.2,15.7793]]]
["bitfinex","ETHUSD",1726963094077,[[2617.2,11.18734456],[2617.0,3.96047825],[2616.9,3.55644951],[2616.8,2.0],[2616.7,0.57615784]],[[2617.3,6.66],[2617.4,3.33],[2618.0,3.33],[2618.1,0.0383317],[2618.2,15.7793]]]
["bitfinex","ETHUSD",1726963094279,[[2617.2,11.18734456],[2617.0,3.96047825],[2616.9,3.55644951],[2616.8,2.0],[2616.3,1.0450073]],[[2617.3,6.66],[2617.4,3.33],[2618.0,3.33],[2618.1,0.0383317],[2618.2,15.7793]]]
["bitfinex","ETHUSD",1726963094478,[[2617.2,11.18734456],[2617.0,3.96047825],[2616.9,3.55644951],[2616.8,2.0],[2616.4,1.0450073]],[[2617.3,6.66],[2617.4,3.33],[2618.0,3.33],[2618.1,0.0383317],[2618.2,15.7793]]]
["bitfinex","ETHUSD",1726963094785,[[2617.2,10.08496907],[2617.0,0.40402874],[2616.9,3.55644951],[2616.8,2.0],[2616.5,1.5450073]],[[2617.3,6.66],[2617.4,3.33],[2618.0,3.33],[2618.1,0.0383317],[2618.2,15.7793]]]
["bitfinex","ETHUSD",1726963094997,[[2617.2,10.08496907],[2617.1,32.636358],[2617.0,0.40402874],[2616.9,3.55644951],[2616.8,2.0]],[[2617.3,6.66],[2617.4,3.33],[2618.0,3.33],[2618.1,0.0383317],[2618.2,15.7793]]]
["bitfinex","ETHUSD",1726963095181,[[2617.2,42.72132707],[2617.0,0.40402874],[2616.9,3.55644951],[2616.8,2.0],[2616.2,2.295]],[[2617.3,6.66],[2617.4,3.33],[2618.0,3.33],[2618.1,0.0383317],[2618.2,15.7793]]]
["bitfinex","ETHUSD",1726963098290,[[2617.2,42.72132707],[2616.8,2.0],[2616.2,2.295],[2411.0,0.01],[2408.9,0.005]],[[2617.3,6.66],[2617.4,3.33],[2618.0,3.33],[2618.1,0.0383317],[2618.2,15.7793]]]
["bitfinex","ETHUSD",1726963098462,[[2617.2,42.72132707],[2616.8,2.0],[2616.7,0.40402874],[2616.2,2.295],[2609.3,11.01889508]],[[2617.3,6.66],[2617.4,3.33],[2618.0,3.33],[2618.1,0.0383317],[2618.2,15.7793]]]
["bitfinex","ETHUSD",1726963098790,[[2617.2,42.72132707],[2616.8,2.0],[2616.7,0.40402874],[2616.2,2.295],[2614.2,5.75743139]],[[2617.3,6.66],[2617.4,3.33],[2618.0,3.33],[2618.1,0.0383317],[2618.2,15.7793]]]
["bitfinex","ETHUSD",1726963099154,[[2617.2,42.72132707],[2616.9,3.55644951],[2616.8,2.0],[2616.7,0.40402874],[2616.2,2.295]],[[2617.3,6.66],[2617.4,3.33],[2618.0,3.33],[2618.1,0.0383317],[2618.2,15.7793]]]
["bitfinex","ETHUSD",1726963101806,[[2617.2,33.502613],[2616.6,2.5623],[2615.9,19.84],[2615.8,3.19769944],[2615.5,30.80972592]],[[2617.3,6.66],[2617.4,3.33],[2617.7,9.1193],[2618.0,3.33],[2618.1,0.0383317]]]
["bitfinex","ETHUSD",1726963102096,[[2616.3,3.55644951],[2615.9,19.84],[2615.6,3.55644951],[2615.5,12.43],[2615.3,3.26424311]],[[2617.2,9.1193],[2617.3,7.659],[2617.4,3.33],[2617.7,3.82023],[2617.9,3.55644951]]]
["bitfinex","ETHUSD",1726963102300,[[2616.3,3.55644951],[2616.0,2.5623],[2615.8,2.0],[2615.4,0.41621956],[2615.3,7.44654367]],[[2617.2,9.1193],[2617.3,7.659],[2617.4,3.33],[2617.6,3.55644951],[2617.7,3.82023]]]
["bitfinex","ETHUSD",1726963102498,[[2616.3,3.55644951],[2616.0,2.97851956],[2615.8,2.0],[2615.5,0.40402874],[2615.3,7.44654367]],[[2617.2,9.1193],[2617.3,7.659],[2617.4,3.33],[2617.6,3.55644951],[2617.7,3.82023]]]
["bitfinex","ETHUSD",1726963102687,[[2616.3,3.55644951],[2616.0,2.97851956],[2615.8,2.0],[2615.5,0.40402874],[2615.3,7.44654367]],[[2617.2,9.1193],[2617.3,7.659],[2617.4,3.33],[2617.6,3.55644951],[2617.9,7.63991]]]
["bitfinex","ETHUSD",1726963103007,[[2616.5,0.91621956],[2616.3,3.55644951],[2616.0,2.5623],[2615.9,0.40402874],[2615.8,2.0]],[[2617.2,9.1193],[2617.3,7.659],[2617.4,3.33],[2617.9,3.55644951],[2618.2,10.47953]]]
["bitfinex","ETHUSD",1726963103875,[[2616.5,0.91621956],[2616.4,3.0],[2616.3,3.55644951],[2616.0,2.5623],[2615.9,0.40402874]],[[2617.2,9.1193],[2617.3,7.659],[2617.4,3.33],[2617.9,3.55644951],[2618.0,7.14971]]]
["bitfinex","ETHUSD",1726963104421,[[2616.5,0.5],[2616.4,3.0],[2616.3,3.55644951],[2616.0,2.5623],[2615.9,0.40402874]],[[2617.2,9.1193],[2617.3,7.659],[2617.4,3.33],[2617.9,3.55644951],[2618.0,7.14971]]]
["bitfinex","ETHUSD",1726963104573,[[2616.5,0.5],[2616.4,3.0],[2616.3,3.55644951],[2616.2,0.41621956],[2616.0,2.5623]],[[2617.2,9.1193],[2617.3,7.659],[2617.4,3.33],[2617.9,3.55644951],[2618.0,7.14971]]]
["bitfinex","ETHUSD",1726963104770,[[2616.5,0.5],[2616.4,3.0],[2616.3,3.55644951],[2616.2,0.41621956],[2616.0,2.90415431]],[[2617.2,9.1193],[2617.3,7.659],[2617.4,3.33],[2617.9,3.55644951],[2618.0,7.14971]]]
["bitfinex","ETHUSD",1726963104975,[[2616.5,0.5],[2616.4,3.0],[2616.3,3.55644951],[2616.2,0.41621956],[2616.1,0.34185431]],[[2617.2,9.1193],[2617.3,7.659],[2617.4,3.33],[2617.9,3.55644951],[2618.0,7.14971]]]
["bitfinex","ETHUSD",1726963105196,[[2616.5,0.5],[2616.4,3.0],[2616.3,3.55644951],[2616.2,0.41621956],[2616.0,2.90415431]],[[2617.2,9.1193],[2617.3,7.659],[2617.4,3.33],[2617.9,3.55644951],[2618.0,7.14971]]]
["bitfinex","ETHUSD",1726963105356,[[2616.5,0.5],[2616.4,3.0],[2616.3,3.55644951],[2616.2,0.41621956],[2616.0,2.5623]],[[2617.2,9.1193],[2617.3,7.659],[2617.4,3.33],[2617.9,3.55644951],[2618.0,10.96952]]]
["bitfinex","ETHUSD",1726963105874,[[2616.5,0.5],[2616.4,3.0],[2616.3,3.55644951],[2616.2,0.41621956],[2616.1,0.34190535]],[[2617.2,9.1193],[2617.3,7.659],[2617.4,3.33],[2617.8,3.8201],[2617.9,3.55644951]]]
["bitfinex","ETHUSD",1726963106055,[[2616.5,0.5],[2616.4,3.0],[2616.3,3.55644951],[2616.2,0.41621956],[2616.0,2.90420535]],[[2617.2,9.1193],[2617.3,7.659],[2617.4,3.33],[2617.8,3.8201],[2617.9,3.55644951]]]
["bitfinex","ETHUSD",1726963106807,[[2616.6,3.55644951],[2616.5,0.5],[2616.2,0.41621956],[2616.1,3.0],[2616.0,2.90420535]],[[2617.2,9.1193],[2617.3,7.659],[2617.4,3.33],[2617.9,3.55644951],[2618.2,11.67580213]]]
["bitfinex","ETHUSD",1726963106986,[[2616.7,3.0],[2616.6,3.55644951],[2616.5,0.5],[2616.2,0.41621956],[2616.0,2.90420535]],[[2617.2,9.1193],[2617.3,7.659],[2617.4,3.33],[2617.9,3.55644951],[2618.2,11.67580213]]]
["bitfinex","ETHUSD",1726963106987,[[2616.7,3.0],[2616.6,3.55644951],[2616.5,0.5],[2616.2,0.41621956],[2616.0,2.90420535]],[[2617.1,1.67783],[2617.2,9.1193],[2617.3,7.659],[2617.4,3.33],[2617.9,3.55644951]]]
["bitfinex","ETHUSD",1726963107186,[[2616.7,3.0],[2616.6,3.55644951],[2616.5,0.5],[2616.2,0.41621956],[2616.1,0.34190535]],[[2617.1,1.67783],[2617.2,9.1193],[2617.3,7.659],[2617.4,3.33],[2617.9,3.55644951]]]
["bitfinex","ETHUSD",1726963107661,[[2616.7,3.0],[2616.6,3.55644951],[2616.2,0.41621956],[2616.1,0.34190535],[2613.4,8.45280855]],[[2617.1,1.67783],[2617.2,9.1193],[2617.3,7.659],[2617.4,3.33],[2617.9,3.55644951]]]
["bitfinex","ETHUSD",1726963108187,[[2616.7,3.0],[2616.6,3.55644951],[2616.2,0.41621956],[2616.1,0.34190535],[2615.6,3.6229916]],[[2617.1,1.67783],[2617.2,9.1193],[2617.3,7.659],[2617.4,3.33],[2617.9,3.55644951]]]
["bitfinex","ETHUSD",1726963108906,[[2616.7,3.0],[2616.6,3.55644951],[2616.2,0.41621956],[2616.1,0.34203199],[2615.6,3.6229916]],[[2617.1,1.67783],[2617.2,9.1193],[2617.3,7.659],[2617.4,3.33],[2617.9,3.55644951]]]
["bitfinex","ETHUSD",1726963110309,[[2616.7,3.0],[2616.6,3.55644951],[2616.2,0.41621956],[2616.1,0.34203199],[2615.6,3.6229916]],[[2617.1,1.67783],[2617.2,9.1193],[2617.3,7.659],[2617.4,3.33],[2617.9,7.37629951]]]
["bitfinex","ETHUSD",1726963111592,[[2616.7,3.0],[2616.6,3.55644951],[2616.2,0.41621956],[2616.1,0.34203199],[2615.6,3.6229916]],[[2617.0,9.0208],[2617.1,1.67783],[2617.3,7.659],[2617.4,3.33],[2617.9,7.37638951]]]
["bitfinex","ETHUSD",1726963111884,[[2616.9,3.0],[2616.8,26.032547],[2616.7,3.0],[2616.6,3.97266907],[2616.4,0.40402874]],[[2617.0,9.0208],[2617.3,7.659],[2617.4,3.33],[2618.2,10.21644951],[2618.3,1.19633213]]]
["bitfinex","ETHUSD",1726963112126,[[2616.9,7.108],[2616.6,3.97266907],[2616.1,0.74606073],[2615.0,3.85098351],[2613.4,0.0383317]],[[2617.0,9.0208],[2617.3,7.659],[2617.4,3.33],[2618.2,10.21644951],[2618.3,1.19633213]]]
["bitfinex","ETHUSD",1726963112127,[[2616.9,7.108],[2616.6,3.97266907],[2616.1,0.74606073],[2615.0,3.85098351],[2613.4,0.0383317]],[[2617.0,9.0208],[2617.3,7.659],[2617.4,3.33],[2618.1,7.6776317],[2618.2,10.21644951]]]
["bitfinex","ETHUSD",1726963112388,[[2616.9,11.037963],[2616.6,3.97266907],[2616.1,0.40402874],[2615.0,3.85098351],[2613.4,2.73637971]],[[2617.0,9.0208],[2617.3,7.659],[2617.4,3.33],[2618.0,7.14971],[2618.1,3.8579817]]]
["bitfinex","ETHUSD",1726963112624,[[2616.9,9.805138],[2616.8,3.0],[2616.6,3.97266907],[2616.1,0.40402874],[2615.0,0.0383317]],[[2617.0,9.0208],[2617.3,7.659],[2617.4,3.33],[2618.0,7.14971],[2618.1,3.8579817]]]
["bitfinex","ETHUSD",1726963112828,[[2616.9,11.141973],[2616.6,3.97266907],[2616.1,0.40402874],[2615.0,3.85098351],[2613.4,12.73637971]],[[2617.0,9.0208],[2617.3,7.659],[2617.4,3.33],[2618.0,7.14971],[2618.1,3.8579817]]]
["bitfinex","ETHUSD",1726963113001,[[2616.9,10.550798],[2616.6,3.97266907],[2616.1,0.40402874],[2615.0,3.85098351],[2613.4,15.97295676]],[[2617.0,9.0208],[2617.3,7.659],[2617.4,3.33],[2618.0,3.33],[2618.1,3.8579817]]]
["bitfinex","ETHUSD",1726963113198,[[2616.9,9.985317],[2616.6,3.97266907],[2616.1,0.40402874],[2615.3,9.675],[2615.1,19.84]],[[2617.0,9.0208],[2617.3,7.659],[2617.4,3.33],[2618.0,3.33],[2618.1,7.6776717]]]
["bitfinex","ETHUSD",1726963113395,[[2616.9,9.985317],[2616.6,3.97266907],[2616.1,0.40402874],[2615.3,9.675],[2615.1,19.84]],[[2617.0,9.0208],[2617.3,7.659],[2617.4,3.33],[2618.0,3.33],[2618.1,3.8579717]]]
["bitfinex","ETHUSD",1726963113711,[[2616.9,9.985317],[2616.6,3.97266907],[2616.5,0.40402874],[2616.1,2.0],[2615.3,12.8786217]],[[2617.0,9.0208],[2617.3,7.659],[2617.4,3.33],[2618.0,3.33],[2618.1,0.0383317]]]
["bitfinex","ETHUSD",1726963113921,[[2616.9,9.985317],[2616.6,3.97266907],[2616.1,2.0],[2616.0,2.96632874],[2615.3,12.8786217]],[[2617.0,9.0208],[2617.3,7.659],[2617.4,3.33],[2618.0,3.33],[2618.1,0.0383317]]]
["bitfinex","ETHUSD",1726963114092,[[2616.9,9.985317],[2616.6,3.97266907],[2616.1,2.0],[2616.0,2.96632874],[2615.3,12.8786217]],[[2617.0,9.0208],[2617.3,7.659],[2617.4,3.33],[2618.0,3.33],[2618.1,3.8579217]]]
["bitfinex","ETHUSD",1726963114287,[[2616.9,9.985317],[2616.6,3.97266907],[2616.1,2.0],[2616.0,2.96632874],[2615.3,9.675]],[[2617.0,9.0208],[2617.3,7.659],[2617.4,3.33],[2618.0,3.33],[2618.1,3.8579217]]]
["bitfinex","ETHUSD",1726963114508,[[2616.9,9.985317],[2616.6,3.97266907],[2616.1,2.0],[2616.0,2.96632874],[2615.3,12.8786217]],[[2617.0,9.0208],[2617.3,7.659],[2617.4,3.33],[2618.0,3.33],[2618.1,3.8579217]]]
["bitfinex","ETHUSD",1726963115516,[[2616.9,9.985317],[2616.6,3.97266907],[2616.1,2.0],[2616.0,2.96632874],[2615.3,9.675]],[[2617.0,9.0208],[2617.3,7.659],[2617.4,3.33],[2618.0,3.33],[2618.1,3.8579217]]]
["bitfinex","ETHUSD",1726963115920,[[2616.9,9.985317],[2616.6,3.97266907],[2616.1,2.0],[2616.0,2.96632874],[2615.3,12.8786217]],[[2617.0,9.0208],[2617.3,7.659],[2617.4,3.33],[2618.0,3.33],[2618.1,3.8579217]]]
["bitfinex","ETHUSD",1726963116120,[[2616.9,9.985317],[2616.6,3.97266907],[2616.5,2.5623],[2616.1,2.0],[2616.0,0.40402874]],[[2617.0,9.0208],[2617.3,7.659],[2617.4,3.33],[2618.0,3.33],[2618.1,0.0383317]]]
["bitfinex","ETHUSD",1726963116330,[[2617.0,3.0],[2616.9,10.54176651],[2616.6,0.41621956],[2616.5,2.5623],[2616.1,2.0]],[[2617.2,9.4911],[2617.3,6.66],[2617.4,3.33],[2618.0,3.33],[2618.1,0.0383317]]]
["bitfinex","ETHUSD",1726963116596,[[2617.1,3.0],[2616.9,3.55644951],[2616.6,0.41621956],[2616.5,2.5623],[2616.1,2.0]],[[2617.2,9.4911],[2617.3,6.66],[2617.4,3.33],[2618.0,3.33],[2618.1,0.0383317]]]
["bitfinex","ETHUSD",1726963117103,[[2616.9,3.55644951],[2616.6,0.41621956],[2616.5,2.5623],[2616.1,2.0]],[[2617.2,9.4911],[2617.3,6.66],[2617.4,3.33],[2618.0,3.33],[2618.1,0.0383317]]]
["bitfinex","ETHUSD",1726963117104,[[2617.0,3.0],[2616.9,3.55644951],[2616.6,0.41621956],[2616.5,2.5623],[2616.1,2.0]],[[2617.2,9.4911],[2617.3,6.66],[2617.4,3.33],[2618.0,3.33],[2618.1,0.0383317]]]
["bitfinex","ETHUSD",1726963117306,[[2616.6,6.97266907],[2616.5,2.5623],[2616.1,2.0],[2602.7,3.0],[2593.6,0.27]],[[2617.2,9.4911],[2617.3,6.66],[2617.4,3.33],[2618.0,3.33],[2618.1,0.0383317]]]
["bitfinex","ETHUSD",1726963117528,[[2616.7,3.0],[2616.6,3.97266907],[2616.5,2.5623],[2616.1,2.0],[2615.4,2.295]],[[2617.2,9.4911],[2617.3,6.66],[2617.4,3.33],[2618.0,3.33],[2618.1,3.8579017]]]
["bitfinex","ETHUSD",1726963117706,[[2616.7,3.0],[2616.6,3.97266907],[2616.5,2.5623],[2616.1,2.0],[2615.5,2.61633635]],[[2617.2,9.4911],[2617.3,6.66],[2617.4,3.33],[2618.0,3.33],[2618.1,3.8579017]]]
["bitfinex","ETHUSD",1726963118796,[[2616.7,3.0],[2616.6,3.97266907],[2616.5,2.5623],[2616.1,2.0],[2615.5,2.61633635]],[[2617.2,9.4911],[2617.3,6.66],[2617.4,3.33],[2618.0,3.33],[2618.1,0.0383317]]]
["bitfinex","ETHUSD",1726963119131,[[2616.9,3.0],[2616.8,32.636358],[2616.7,3.0],[2616.6,3.97266907],[2616.5,2.5623]],[[2617.2,9.4911],[2617.3,6.66],[2617.4,3.33],[2618.0,3.33],[2618.1,0.0383317]]]
["bitfinex","ETHUSD",1726963119442,[[2617.1,3.0],[2617.0,32.636358],[2616.7,0.41621956],[2616.6,3.55644951],[2616.5,2.5623]],[[2617.2,9.4911],[2617.3,6.66],[2617.4,3.33],[2618.0,3.33],[2618.1,0.0383317]]]
["bitfinex","ETHUSD",1726963119737,[[2617.1,14.430957],[2616.9,3.0],[2616.7,0.41621956],[2616.6,3.55644951],[2616.5,2.5623]],[[2617.2,9.4911],[2617.3,6.66],[2617.4,3.33],[2618.0,3.33],[2618.1,0.0383317]]]
["bitfinex","ETHUSD",1726963119907,[[2617.1,14.430957],[2616.7,0.41621956],[2616.6,3.55644951],[2616.5,2.5623],[2613.7,11.65365285]],[[2617.2,9.4911],[2617.3,6.66],[2617.4,3.33],[2618.0,3.33],[2618.1,0.0383317]]]
["bitfinex","ETHUSD",1726963120235,[[2617.1,11.87705],[2616.7,0.41621956],[2616.6,3.55644951],[2616.5,2.5623],[2613.8,8.4170758]],[[2617.2,9.4911],[2617.3,6.66],[2617.4,3.33],[2618.0,3.33],[2618.1,0.0383317]]]
["bitfinex","ETHUSD",1726963120595,[[2617.1,11.87705],[2617.0,0.5],[2616.7,0.41621956],[2616.6,3.55644951],[2616.5,2.5623]],[[2617.2,9.4911],[2617.3,6.66],[2617.4,3.33],[2618.0,3.33],[2618.1,0.0383317]]]
["bitfinex","ETHUSD",1726963122436,[[2617.1,9.639226],[2617.0,0.5],[2616.7,0.41621956],[2616.6,3.55644951],[2616.5,2.5623]],[[2617.2,9.4911],[2617.3,6.66],[2617.4,3.33],[2618.0,3.33],[2618.1,0.0383317]]]
["bitfinex","ETHUSD",1726963122931,[[2617.1,3.0],[2617.0,0.5],[2616.7,0.41621956],[2616.6,3.55644951],[2616.5,2.5623]],[[2617.2,9.4911],[2617.3,6.66],[2617.4,3.33],[2618.0,3.33],[2618.1,0.0383317]]]
["bitfinex","ETHUSD",1726963123136,[[2617.0,0.5],[2616.7,3.41621956],[2616.6,3.55644951],[2616.5,2.5623],[2615.6,5.9179916]],[[2617.2,9.4911],[2617.3,6.66],[2617.4,3.33],[2618.0,3.33],[2618.1,0.0383317]]]
["bitfinex","ETHUSD",1726963123348,[[2617.1,7.539],[2617.0,0.5],[2616.7,0.41621956],[2616.6,3.55644951],[2616.5,2.5623]],[[2617.2,9.4911],[2617.3,6.66],[2617.4,3.33],[2618.0,3.33],[2618.1,0.0383317]]]
["bitfinex","ETHUSD",1726963123642,[[2617.0,0.5],[2616.7,3.41621956],[2616.6,3.55644951],[2616.5,2.5623],[2611.8,0.0383317]],[[2617.2,11.43921],[2617.3,6.66],[2617.4,3.33],[2618.0,3.33],[2618.1,0.0383317]]]
["bitfinex","ETHUSD",1726963123811,[[2617.0,0.5],[2616.7,3.41621956],[2616.6,3.55644951],[2616.5,2.5623],[2615.1,23.65265181]],[[2617.2,11.43921],[2617.3,6.66],[2617.4,3.33],[2618.0,3.33],[2618.1,0.0383317]]]
["bitfinex","ETHUSD",1726963124809,[[2617.1,35.636358],[2617.0,0.5],[2616.7,3.41621956],[2616.6,3.55644951],[2616.5,2.5623]],[[2617.2,11.43921],[2617.3,6.66],[2617.4,3.33],[2618.0,3.33],[2618.1,0.0383317]]]
["bitfinex","ETHUSD",1726963125003,[[2617.1,35.636358],[2617.0,1.0],[2616.7,0.41621956],[2616.6,3.55644951],[2616.5,2.5623]],[[2617.2,9.4911],[2617.3,6.66],[2617.4,3.33],[2618.0,3.33],[2618.1,0.0383317]]]
["bitfinex","ETHUSD",1726963125208,[[2617.1,15.69642],[2617.0,1.0],[2616.7,0.41621956],[2616.6,3.55644951],[2616.5,2.5623]],[[2617.2,9.4911],[2617.3,6.66],[2617.4,3.33],[2618.0,3.33],[2618.1,0.0383317]]]
["bitfinex","ETHUSD",1726963125423,[[2617.1,10.320229],[2617.0,1.0],[2616.7,0.41621956],[2616.6,3.55644951],[2616.5,2.5623]],[[2617.2,9.4911],[2617.3,6.66],[2617.4,3.33],[2618.0,3.33],[2618.1,0.0383317]]]
["bitfinex","ETHUSD",1726963125648,[[2617.0,1.0],[2616.7,3.0],[2616.3,3.55644951],[2616.2,2.5623],[2615.9,9.38]],[[2617.2,9.4911],[2617.3,6.66],[2617.4,3.33],[2617.9,3.55644951],[2618.0,3.33]]]
["bitfinex","ETHUSD",1726963125863,[[2617.0,1.0],[2616.4,3.0],[2616.3,3.55644951],[2616.2,2.97851956],[2615.9,9.38]],[[2617.1,0.09553426],[2617.3,6.66],[2617.4,3.33],[2617.7,3.82023],[2617.9,3.55644951]]]
["bitfinex","ETHUSD",1726963126030,[[2617.0,1.0],[2616.0,3.55644951],[2615.9,9.9423],[2615.6,2.06654209],[2615.0,3.24361467]],[[2617.1,9.58663426],[2617.3,6.66],[2617.4,3.33],[2617.5,3.82044],[2617.6,3.55644951]]]
["bitfinex","ETHUSD",1726963126353,[[2617.0,1.0],[2616.0,3.55644951],[2615.9,10.35851956],[2615.6,2.0],[2615.0,0.0383317]],[[2617.1,11.11576343],[2617.3,6.66],[2617.4,3.33],[2617.6,3.55644951],[2617.7,7.64049]]]
["bitfinex","ETHUSD",1726963126629,[[2617.0,1.0],[2616.0,3.55644951],[2615.9,10.35851956],[2615.6,2.0],[2615.1,19.90655032]],[[2617.1,11.11576343],[2617.3,6.66],[2617.4,3.33],[2617.6,3.55644951],[2617.7,3.82023]]]
["bitfinex","ETHUSD",1726963126819,[[2617.0,1.0],[2616.0,3.55644951],[2615.9,10.35851956],[2615.6,2.0],[2615.1,19.90655032]],[[2617.1,11.11576343],[2617.3,6.66],[2617.4,3.33],[2617.6,3.55644951],[2617.7,3.82016]]]
["bitfinex","ETHUSD",1726963127025,[[2617.0,1.0],[2616.0,3.55644951],[2615.9,10.35851956],[2615.6,2.0],[2615.1,19.84]],[[2617.1,11.11576343],[2617.3,6.66],[2617.4,3.33],[2617.6,7.37681951],[2617.7,3.82016]]]
["bitfinex","ETHUSD",1726963127662,[[2617.0,1.0],[2616.3,3.97266907],[2616.0,3.40402874],[2615.9,9.9423],[2615.6,5.55644951]],[[2617.1,11.11576343],[2617.3,6.66],[2617.4,3.33],[2617.6,3.55644951],[2617.9,5.01628213]]]
["bitfinex","ETHUSD",1726963127864,[[2617.0,1.0],[2616.4,3.0],[2616.3,3.97266907],[2616.0,3.40402874],[2615.9,9.9423]],[[2617.1,11.11576343],[2617.3,6.66],[2617.4,3.33],[2617.6,3.55644951],[2617.9,3.81995]]]
["bitfinex","ETHUSD",1726963128032,[[2617.0,1.0],[2616.4,3.0],[2616.3,3.97266907],[2616.0,0.40402874],[2615.9,9.9423]],[[2617.1,11.11576343],[2617.3,6.66],[2617.4,3.33],[2617.9,7.37639951],[2620.6,13.32]]]
["bitfinex","ETHUSD",1726963128239,[[2617.0,1.0],[2616.4,3.0],[2616.3,3.97266907],[2616.0,0.40402874],[2615.9,9.9423]],[[2617.1,11.11576343],[2617.3,6.66],[2617.4,3.33],[2617.9,7.37639951],[2618.1,5.45137998]]]
["bitfinex","ETHUSD",1726963128451,[[2617.0,1.0],[2616.4,3.0],[2616.3,3.97266907],[2615.9,9.9423],[2613.1,3.24028001]],[[2617.1,11.11576343],[2617.3,6.66],[2617.4,3.33],[2617.9,7.37638951],[2618.1,1.63171998]]]
["bitfinex","ETHUSD",1726963128652,[[2617.0,1.0],[2616.4,3.0],[2616.3,3.97266907],[2615.9,9.9423],[2614.8,14.725]],[[2617.1,11.11576343],[2617.3,6.66],[2617.4,3.33],[2617.9,7.37638951],[2618.1,1.63171998]]]
["bitfinex","ETHUSD",1726963129036,[[2617.0,1.0],[2616.4,3.0],[2616.3,3.97266907],[2615.9,9.9423],[2614.8,18.53765181]],[[2617.1,11.11576343],[2617.3,6.66],[2617.4,3.33],[2617.9,7.37638951],[2618.1,1.63171998]]]
["bitfinex","ETHUSD",1726963129264,[[2617.0,1.0],[2616.4,3.0],[2616.3,3.97266907],[2615.9,9.9423],[2615.3,0.06654839]],[[2617.1,11.11576343],[2617.3,6.66],[2617.4,3.33],[2617.8,3.82002],[2617.9,3.55644951]]]
["bitfinex","ETHUSD",1726963129639,[[2617.0,1.0],[2616.4,3.0],[2616.3,3.97266907],[2615.9,9.9423],[2615.3,0.06654839]],[[2617.1,11.11576343],[2617.3,6.66],[2617.4,3.33],[2617.9,7.37629951],[2618.2,6.66]]]
["bitfinex","ETHUSD",1726963129942,[[2617.0,1.0],[2616.4,3.0],[2616.3,3.97266907],[2615.9,7.38],[2615.3,0.06654839]],[[2617.1,11.11576343],[2617.3,6.66],[2617.4,3.33],[2617.9,7.37629951],[2618.2,6.66]]]
["bitfinex","ETHUSD",1726963130127,[[2617.0,1.0],[2616.6,3.0],[2616.5,2.5623],[2616.3,3.97266907],[2615.9,7.78402874]],[[2617.1,11.11576343],[2617.3,6.66],[2617.4,3.33],[2617.9,7.37637951],[2618.0,3.33]]]
["bitfinex","ETHUSD",1726963130332,[[2617.0,1.0],[2616.4,3.0],[2616.3,6.53496907],[2615.9,7.78402874],[2613.4,8.4554706]],[[2617.1,11.11576343],[2617.3,6.66],[2617.4,3.33],[2617.9,11.19632951],[2618.0,3.33]]]
["bitfinex","ETHUSD",1726963130533,[[2617.0,1.0],[2616.4,3.0],[2616.3,6.53496907],[2615.9,7.78402874],[2615.1,23.04550979]],[[2617.1,11.11576343],[2617.3,6.66],[2617.4,3.33],[2617.9,7.37637951],[2618.0,3.33]]]
["bitfinex","ETHUSD",1726963130732,[[2617.0,1.0],[2616.4,3.0],[2616.3,6.53496907],[2615.9,7.78402874],[2615.1,23.04550979]],[[2617.1,11.11576343],[2617.3,6.66],[2617.4,3.33],[2617.9,11.19634951],[2618.0,3.33]]]
["bitfinex","ETHUSD",1726963131176,[[2617.0,1.0],[2616.4,3.0],[2616.3,6.53496907],[2615.9,7.78402874],[2615.1,23.04550979]],[[2617.1,11.11576343],[2617.3,6.66],[2617.4,3.33],[2617.9,7.37637951],[2618.0,3.33]]]
["bitfinex","ETHUSD",1726963131750,[[2617.0,1.0],[2616.4,3.0],[2616.3,6.53496907],[2615.9,7.78402874],[2615.1,19.84]],[[2617.1,11.11576343],[2617.3,6.66],[2617.4,3.33],[2617.9,7.37637951],[2618.0,3.33]]]
["bitfinex","ETHUSD",1726963131977,[[2617.0,1.0],[2616.4,3.0],[2616.3,6.53496907],[2615.9,7.78402874],[2615.1,19.84]],[[2617.1,11.11576343],[2617.3,6.66],[2617.4,3.33],[2617.9,7.37637951],[2618.0,4.52633213]]]
["bitfinex","ETHUSD",1726963132674,[[2617.0,1.0],[2616.4,3.0],[2616.3,6.53496907],[2615.9,7.78402874],[2615.1,19.84]],[[2617.1,11.11576343],[2617.3,6.66],[2617.4,3.33],[2617.9,7.37637951],[2618.0,3.33]]]
["bitfinex","ETHUSD",1726963133497,[[2617.0,1.0],[2616.4,3.0],[2616.3,6.53496907],[2615.9,7.78402874],[2615.1,23.04550979]],[[2617.1,11.11576343],[2617.3,6.66],[2617.4,3.33],[2617.9,7.37637951],[2618.0,3.33]]]
["bitfinex","ETHUSD",1726963134091,[[2617.0,1.0],[2616.4,3.0],[2616.3,6.53496907],[2615.9,7.78402874],[2615.1,19.84]],[[2617.1,11.11576343],[2617.3,6.66],[2617.4,3.33],[2617.9,7.37637951],[2618.0,3.33]]]
["bitfinex","ETHUSD",1726963134597,[[2617.0,1.0],[2616.4,3.0],[2616.3,3.97266907],[2616.1,2.5623],[2615.9,7.38]],[[2617.1,11.11576343],[2617.3,6.66],[2617.4,3.33],[2617.8,3.82002],[2617.9,7.37637951]]]
["bitfinex","ETHUSD",1726963134801,[[2617.0,1.0],[2616.4,3.0],[2616.3,3.97266907],[2616.1,2.5623],[2615.9,7.38]],[[2617.1,11.11576343],[2617.3,6.66],[2617.4,3.33],[2617.9,7.37637951],[2618.1,5.45137998]]]
["bitfinex","ETHUSD",1726963135106,[[2617.0,1.0],[2616.4,3.0],[2616.3,3.97266907],[2616.1,2.5623],[2615.9,7.38]],[[2617.1,11.11576343],[2617.3,6.66],[2617.4,3.33],[2617.9,7.37637951],[2618.1,0.0383317]]]
["bitfinex","ETHUSD",1726963135885,[[2617.0,1.0],[2616.4,3.0],[2616.3,3.97266907],[2616.1,2.5623],[2615.9,7.38]],[[2617.1,11.11576343],[2617.3,6.66],[2617.4,3.33],[2617.8,3.82009],[2617.9,7.37637951]]]
["bitfinex","ETHUSD",1726963136200,[[2616.0,3.0],[2615.9,7.38],[2615.8,2.5623],[2615.7,3.55644951],[2615.3,2.06654839]],[[2617.1,11.11576343],[2617.3,10.21644951],[2617.4,3.33],[2617.5,3.82054],[2617.7,5.01657213]]]
["bitfinex","ETHUSD",1726963136369,[[2616.0,0.41621956],[2615.9,3.0],[2615.8,2.5623],[2615.7,3.55644951],[2615.4,0.40402874]],[[2617.1,11.11576343],[2617.3,10.21644951],[2617.4,3.33],[2617.5,7.64107],[2617.8,1.19633213]]]
["bitfinex","ETHUSD",1726963136571,[[2616.1,3.0],[2616.0,3.97266907],[2615.9,0.0764469],[2615.8,2.5623],[2615.4,0.40402874]],[[2617.1,11.11576343],[2617.3,10.21644951],[2617.4,3.33],[2617.5,7.64107]]]
["bitfinex","ETHUSD",1726963136572,[[2616.1,3.0],[2616.0,3.97266907],[2615.9,0.0764469],[2615.8,2.5623],[2615.4,0.40402874]],[[2617.1,11.11576343],[2617.3,6.66],[2617.4,3.33],[2617.5,3.82053],[2617.6,3.55644951]]]
["bitfinex","ETHUSD",1726963136884,[[2616.1,3.41621956],[2616.0,3.55644951],[2615.8,2.5623],[2615.3,2.0],[2612.6,3.27654283]],[[2617.0,10.33607634],[2617.1,1.62466343],[2617.3,6.66],[2617.4,3.33],[2617.6,7.37676951]]]
["bitfinex","ETHUSD",1726963137073,[[2616.1,3.41621956],[2616.0,3.55644951],[2615.8,2.5623],[2615.4,0.40402874],[2615.3,2.0]],[[2617.0,10.33607634],[2617.1,1.62466343],[2617.3,6.66],[2617.4,3.33],[2617.6,7.37676951]]]
["bitfinex","ETHUSD",1726963137862,[[2616.1,3.41621956],[2616.0,3.55644951],[2615.8,2.5623],[2615.4,0.40402874],[2615.3,2.0]],[[2617.0,10.33607634],[2617.1,1.62466343],[2617.3,6.66],[2617.4,3.33],[2617.6,3.55644951]]]
["bitfinex","ETHUSD",1726963138061,[[2616.1,3.41621956],[2616.0,3.55644951],[2615.8,2.5623],[2615.4,0.40402874],[2615.3,2.0]],[[2617.0,10.33607634],[2617.1,1.62466343],[2617.3,6.66],[2617.4,3.33],[2617.5,3.82044]]]
["bitfinex","ETHUSD",1726963139315,[[2616.1,3.41621956],[2616.0,3.6328917],[2615.8,2.5623],[2615.4,0.40402874],[2615.3,2.0]],[[2617.0,10.33607634],[2617.1,1.62466343],[2617.3,6.66],[2617.4,3.33],[2617.9,5.41332828]]]
["bitfinex","ETHUSD",1726963139509,[[2616.2,0.41621956],[2616.1,3.0],[2616.0,3.55644951],[2615.8,2.96632874],[2615.6,2.0]],[[2617.0,10.33607634],[2617.1,1.62466343],[2617.3,6.66],[2617.4,3.33],[2617.9,5.41332828]]]
["bitfinex","ETHUSD",1726963139809,[[2616.2,0.41621956],[2616.1,3.0],[2616.0,3.55644951],[2615.8,2.96632874],[2615.6,2.0]],[[2617.0,10.33607634],[2617.1,1.62466343],[2617.3,6.66],[2617.4,3.33],[2617.9,3.81994]]]
["bitfinex","ETHUSD",1726963139955,[[2616.2,0.41621956],[2616.1,3.0],[2616.0,3.55644951],[2615.8,2.96632874],[2615.6,2.0]],[[2617.0,10.33607634],[2617.1,1.62466343],[2617.3,6.66],[2617.4,3.33],[2618.1,5.85570032]]]
["bitfinex","ETHUSD",1726963140160,[[2616.1,3.0],[2616.0,3.55644951],[2615.8,2.96632874],[2615.6,2.0]],[[2617.0,10.33607634],[2617.1,1.62466343],[2617.3,6.66],[2617.4,3.33],[2618.1,5.85570032]]]
["bitfinex","ETHUSD",1726963140161,[[2616.1,3.0],[2616.0,3.55644951],[2615.8,2.5623],[2615.6,2.0],[2615.4,0.40402874]],[[2617.0,10.33607634],[2617.1,1.62466343],[2617.3,6.66],[2617.4,3.33],[2617.9,1.59338828]]]
["bitfinex","ETHUSD",1726963140403,[[2616.1,3.0],[2616.0,3.55644951],[2615.9,0.41621956],[2615.8,2.5623],[2615.6,2.0]],[[2617.0,10.33607634],[2617.1,1.62466343],[2617.3,6.66],[2617.4,3.33],[2617.6,7.37674951]]]
["bitfinex","ETHUSD",1726963140810,[[2616.1,3.0],[2615.9,0.41621956],[2615.8,2.5623],[2615.7,3.55644951],[2615.3,2.0]],[[2617.0,10.33607634],[2617.1,1.62466343],[2617.3,10.21644951],[2617.4,3.33],[2617.7,1.19633213]]]
["bitfinex","ETHUSD",1726963141123,[[2615.8,3.0],[2615.7,3.97266907],[2615.5,2.5623],[2615.3,2.0],[2614.8,27.22]],[[2616.8,9.2245],[2616.9,0.09556049],[2617.0,1.11157634],[2617.1,1.62466343],[2617.2,3.82089]]]
["bitfinex","ETHUSD",1726963141414,[[2615.7,0.41621956],[2615.5,2.5623],[2615.4,3.55644951],[2615.3,2.0],[2615.0,0.44236044]],[[2617.0,1.11157634],[2617.1,1.62466343],[2617.2,3.82089]]]
["bitfinex","ETHUSD",1726963141415,[[2615.7,0.41621956],[2615.5,2.5623],[2615.4,3.55644951],[2615.3,2.0],[2615.0,0.44236044]],[[2616.6,9.2245],[2616.7,0.93200605],[2617.0,4.66802585],[2617.1,1.62466343],[2617.2,3.82098]]]
["bitfinex","ETHUSD",1726963141576,[[2615.7,0.41621956],[2615.5,2.5623],[2615.4,3.55644951],[2615.3,2.0],[2615.0,0.44236044]],[[2616.6,9.2245],[2617.0,4.66802585],[2617.1,1.62466343],[2617.2,3.82098]]]
["bitfinex","ETHUSD",1726963141577,[[2615.7,0.41621956],[2615.5,2.5623],[2615.4,3.55644951],[2615.3,2.0],[2615.0,0.44236044]],[[2616.6,9.2245],[2617.0,3.55644951],[2617.1,1.62466343],[2617.2,3.82098],[2618.3,7.12314293]]]
["bitfinex","ETHUSD",1726963141776,[[2615.7,0.41621956],[2615.5,2.5623],[2615.4,3.55644951],[2615.3,2.0],[2615.0,0.44236044]],[[2616.6,9.2245],[2617.0,3.55644951],[2617.1,1.62466343],[2617.2,3.82098],[2617.4,8.34700213]]]
["bitfinex","ETHUSD",1726963142018,[[2615.7,0.41621956],[2615.5,2.5623],[2615.4,3.96047825],[2615.3,2.0],[2615.0,0.0383317]],[[2616.6,9.2245],[2617.0,3.55644951],[2617.1,1.62466343],[2617.2,7.64194],[2617.4,4.52633213]]]
["bitfinex","ETHUSD",1726963142519,[[2615.7,0.41621956],[2615.6,3.0],[2615.5,2.5623],[2615.4,3.96047825],[2615.3,2.0]],[[2616.6,9.2245],[2617.0,3.55644951],[2617.1,1.62466343],[2617.2,3.82096],[2617.3,7.85633213]]]
["bitfinex","ETHUSD",1726963142815,[[2615.6,3.0],[2615.5,2.5623],[2615.4,3.55644951],[2615.3,2.0],[2615.0,0.44236044]],[[2616.6,9.2245],[2617.0,3.55644951],[2617.1,5.44578343],[2617.3,10.4808],[2617.4,4.52633213]]]
["bitfinex","ETHUSD",1726963143015,[[2615.6,3.0],[2615.5,2.5623],[2615.4,3.97266907],[2615.3,2.0],[2615.0,0.44236044]],[[2616.6,9.2245],[2617.0,3.55644951],[2617.1,5.44578343],[2617.3,10.4808],[2617.4,4.52633213]]]
["bitfinex","ETHUSD",1726963143680,[[2615.6,3.0],[2615.5,2.5623],[2615.4,3.97266907],[2615.3,2.0],[2615.0,0.44236044]],[[2616.6,9.2245],[2617.0,3.55644951],[2617.1,5.44578343],[2617.3,11.67713213],[2617.4,3.33]]]
["bitfinex","ETHUSD",1726963144082,[[2615.6,3.0],[2615.5,2.5623],[2615.4,3.97266907],[2615.3,2.0],[2615.0,0.44236044]],[[2616.6,9.2245],[2617.0,3.55644951],[2617.1,5.44577343],[2617.3,11.67714213],[2617.4,3.33]]]
["bitfinex","ETHUSD",1726963144815,[[2615.6,3.0],[2615.5,2.5623],[2615.4,3.97266907],[2615.0,2.44236044],[2613.4,4.48642547]],[[2616.6,9.2245],[2617.0,7.37763951],[2617.1,5.44577343],[2617.3,7.85633213],[2617.4,3.33]]]
["bitfinex","ETHUSD",1726963145129,[[2615.0,2.44236044],[2613.4,4.48642547]],[[2617.1,5.44577343],[2617.3,7.85633213],[2617.4,3.33]]]
["bitfinex","ETHUSD",1726963145130,[[2615.1,2.5623],[2615.0,3.59478121],[2614.8,7.44656272],[2614.6,2.0],[2614.4,19.84]],[[2616.3,9.2245],[2616.4,3.55644951],[2616.7,3.82168],[2617.1,5.82099556],[2617.2,1.59338828]]]
["bitfinex","ETHUSD",1726963145279,[[2615.1,2.5623],[2615.0,3.59478121],[2614.9,0.41621956],[2614.6,2.40402874],[2614.4,19.84]],[[2616.3,9.2245],[2616.4,3.55644951],[2616.7,3.82168],[2616.9,5.01772213],[2617.0,1.59338828]]]
["bitfinex","ETHUSD",1726963145480,[[2615.1,2.5623],[2615.0,3.59478121],[2614.9,0.41621956],[2614.6,2.40402874],[2614.4,19.84]],[[2616.3,9.2245],[2616.4,3.55644951],[2616.7,7.64338],[2616.9,1.19633213],[2617.0,1.59338828]]]
["bitfinex","ETHUSD",1726963145680,[[2615.1,2.5623],[2615.0,3.59478121],[2614.9,0.41621956],[2614.6,2.40402874],[2614.4,19.84]],[[2616.2,0.09558439],[2616.4,3.55644951],[2616.7,7.64338],[2616.9,1.19633213],[2617.0,1.59338828]]]
["bitfinex","ETHUSD",1726963145880,[[2615.1,2.5623],[2615.0,3.59478121],[2614.9,0.41621956],[2614.6,2.40402874],[2614.4,19.84]],[[2616.2,9.32008439],[2616.4,3.55644951],[2616.7,7.64338],[2616.8,1.19633213],[2617.0,1.59338828]]]
["bitfinex","ETHUSD",1726963146191,[[2615.1,2.97851956],[2615.0,3.59478121],[2614.6,2.40402874],[2614.4,19.84],[2614.3,3.55644951]],[[2616.0,9.431],[2616.1,0.93200844],[2616.4,3.55644951],[2616.6,3.8218],[2616.7,3.82168]]]
["bitfinex","ETHUSD",1726963146505,[[2615.2,3.0],[2615.1,2.97851956],[2615.0,3.59478121],[2614.6,2.40402874],[2614.4,19.84]],[[2616.0,9.431],[2616.1,0.93200844],[2616.4,3.55644951],[2616.6,3.8218],[2616.7,3.82168]]]
["bitfinex","ETHUSD",1726963147480,[[2615.2,3.0],[2615.1,2.97851956],[2615.0,3.59478121],[2614.6,2.40402874],[2614.4,19.84]],[[2616.0,9.431],[2616.1,0.93200844],[2616.4,3.55644951],[2616.6,3.8218],[2616.9,5.01774213]]]
["bitfinex","ETHUSD",1726963147680,[[2615.2,3.0],[2615.1,2.97851956],[2615.0,3.59478121],[2614.6,2.40402874],[2614.4,19.84]],[[2616.0,9.431],[2616.1,0.93200844],[2616.4,3.55644951],[2616.6,3.8218],[2616.8,3.82148]]]
["bitfinex","ETHUSD",1726963148179,[[2615.2,3.41621956],[2615.1,2.5623],[2615.0,3.59478121],[2614.6,2.40402874],[2614.4,19.84]],[[2616.0,9.431],[2616.1,0.93200844],[2616.4,3.55644951],[2616.8,3.82148],[2617.1,4.62466343]]]
["bitfinex","ETHUSD",1726963148398,[[2615.2,3.41621956],[2615.1,2.5623],[2615.0,3.59478121],[2614.6,2.40402874],[2614.4,19.84]],[[2616.0,9.431],[2616.1,0.93200844],[2616.4,3.55644951],[2616.7,3.8217],[2616.8,3.82148]]]
["bitfinex","ETHUSD",1726963148697,[[2615.2,3.41621956],[2615.1,2.5623],[2615.0,3.59478121],[2614.6,2.40402874],[2614.1,19.84]],[[2616.0,9.431],[2616.1,0.93200844],[2616.4,3.55644951],[2616.7,3.8217],[2616.8,3.82148]]]
["bitfinex","ETHUSD",1726963150237,[[2615.4,3.55644951],[2615.3,0.07646741],[2615.2,3.41621956],[2615.1,2.5623],[2615.0,0.0383317]],[[2616.0,9.431],[2616.1,0.93200844],[2616.8,3.55644951],[2617.0,5.01758213],[2617.4,3.33]]]
["bitfinex","ETHUSD",1726963150443,[[2615.5,3.0],[2615.4,3.55644951],[2615.3,0.41621956],[2615.2,0.40402874],[2615.1,2.5623]],[[2616.0,9.431],[2616.1,0.93200844],[2616.8,3.55644951],[2617.0,3.82125],[2617.1,5.82099556]]]
["bitfinex","ETHUSD",1726963150734,[[2615.5,3.0],[2615.4,3.55644951],[2615.3,0.41621956],[2615.1,2.5623],[2614.9,2.40402874]],[[2616.0,9.431],[2616.1,0.93200844],[2616.8,3.55644951],[2617.0,3.82125],[2617.1,4.62466343]]]
["bitfinex","ETHUSD",1726963151037,[[2615.3,0.55],[2615.2,6.55644951],[2615.1,2.5623],[2614.9,2.40402874],[2613.8,5.50056965]],[[2616.0,9.431],[2616.1,0.93200844],[2616.6,3.55644951],[2616.9,3.8214],[2617.0,3.82125]]]
["bitfinex","ETHUSD",1726963151195,[[2615.3,0.55],[2615.2,6.55644951],[2615.1,2.5623],[2615.0,0.45455126],[2614.9,2.40402874]],[[2616.0,9.431],[2616.1,0.93200844],[2616.6,3.55644951],[2616.9,3.8214],[2617.0,3.82125]]]
["bitfinex","ETHUSD",1726963151601,[[2615.4,3.55644951],[2615.3,0.55],[2615.2,3.0],[2615.1,2.5623],[2615.0,0.45455126]],[[2616.0,9.431],[2616.1,0.93200844],[2616.8,3.55644951],[2616.9,3.8214],[2617.0,3.82125]]]
["bitfinex","ETHUSD",1726963152135,[[2615.5,3.0],[2615.4,3.55644951],[2615.3,0.55],[2615.2,3.0],[2615.1,2.5623]],[[2616.0,9.431],[2616.1,0.93200844],[2616.8,3.55644951],[2616.9,3.8214],[2617.0,3.82125]]]
["bitfinex","ETHUSD",1726963152448,[[2615.5,3.0],[2615.4,3.55644951],[2615.3,0.55],[2615.1,2.5623],[2605.8,0.011]],[[2616.0,10.46730084],[2616.8,3.55644951],[2616.9,3.8214],[2617.0,3.82125],[2619.6,2.2345]]]
["bitfinex","ETHUSD",1726963152602,[[2615.5,3.0],[2615.4,3.55644951],[2615.3,0.55],[2615.1,2.5623],[2612.8,4.44809377]],[[2616.0,10.46730084],[2616.8,3.55644951],[2616.9,3.8214],[2617.0,3.82125],[2618.2,13.51823194]]]
["bitfinex","ETHUSD",1726963153002,[[2615.5,3.0],[2615.4,3.55644951],[2615.3,0.55],[2615.1,2.5623],[2612.8,4.44809377]],[[2616.0,10.46730084],[2616.8,3.55644951],[2616.9,3.8214],[2617.0,3.82125],[2617.4,7.15066]]]
["bitfinex","ETHUSD",1726963153238,[[2615.5,3.0],[2615.4,3.55644951],[2615.3,0.55],[2615.1,2.5623],[2612.8,4.44809377]],[[2616.0,10.46730084],[2616.8,7.37792951],[2617.0,3.82125],[2617.4,7.15066],[2621.8,10.0]]]
["bitfinex","ETHUSD",1726963153538,[[2615.3,3.55],[2615.2,3.55644951],[2615.1,2.5623],[2614.9,2.0],[2613.6,13.02882896]],[[2615.9,0.09557542],[2616.0,10.46730084],[2616.6,3.55644951],[2616.8,3.82148],[2617.0,3.82125]]]
["bitfinex","ETHUSD",1726963153740,[[2615.3,3.55],[2615.2,3.55644951],[2615.1,2.5623],[2614.9,2.0],[2614.6,0.40402874]],[[2615.9,0.09557542],[2616.0,10.46730084],[2616.6,3.55644951],[2616.8,3.82148],[2617.0,3.82125]]]
["bitfinex","ETHUSD",1726963154250,[[2615.3,3.0],[2615.2,3.55644951],[2615.1,2.5623],[2614.6,2.40402874],[2613.7,3.27090309]],[[2616.0,10.46730084],[2616.6,3.55644951],[2616.7,3.82172],[2616.8,3.82148],[2617.2,3.82092]]]
["bitfinex","ETHUSD",1726963154402,[[2615.3,3.0],[2615.2,3.55644951],[2615.1,2.5623],[2614.6,2.40402874],[2614.2,0.93622571]],[[2616.0,10.46730084],[2616.6,3.55644951],[2616.8,3.82148],[2617.2,5.41430828],[2617.3,13.07524749]]]
["bitfinex","ETHUSD",1726963154602,[[2615.3,3.0],[2615.2,3.55644951],[2615.1,2.5623],[2614.6,2.40402874],[2614.2,20.77622571]],[[2616.0,10.46730084],[2616.6,3.55644951],[2616.8,3.82148],[2617.2,3.82092],[2617.3,8.85223475]]]
["bitfinex","ETHUSD",1726963154945,[[2615.3,3.0],[2615.2,3.55644951],[2615.1,2.5623],[2614.6,2.40402874],[2614.2,20.77622571]],[[2616.0,10.46730084],[2616.6,3.55644951],[2616.8,3.82148],[2617.2,5.41430828],[2617.3,7.25884647]]]
["bitfinex","ETHUSD",1726963155296,[[2615.3,3.0],[2615.2,3.55644951],[2615.1,2.5623],[2614.6,2.40402874],[2614.2,20.77622571]],[[2616.0,10.46730084],[2616.6,3.55644951],[2616.8,3.82148],[2617.2,3.82092],[2617.3,8.85223475]]]
["bitfinex","ETHUSD",1726963155736,[[2615.3,3.0],[2615.2,3.55644951],[2615.1,2.5623],[2614.6,2.40402874],[2614.2,20.77622571]],[[2616.0,10.46730084],[2616.6,3.55644951],[2616.7,3.82168],[2616.8,3.82148],[2617.2,5.41430828]]]
["bitfinex","ETHUSD",1726963156109,[[2615.3,3.0],[2615.2,3.55644951],[2615.1,2.5623],[2614.6,2.40402874],[2614.2,20.77622571]],[[2616.0,10.46730084],[2616.6,3.55644951],[2616.7,3.82168],[2616.8,3.82148],[2617.2,3.82092]]]
["bitfinex","ETHUSD",1726963157962,[[2615.3,3.0],[2615.2,3.55644951],[2615.1,2.5623],[2614.6,2.40402874],[2614.2,20.77622571]],[[2616.0,10.46730084],[2616.6,3.55644951],[2616.7,3.82168],[2616.8,3.82148],[2617.1,4.62466343]]]
["bitfinex","ETHUSD",1726963159028,[[2615.0,3.45455126],[2614.9,3.55644951],[2614.7,2.5623],[2614.6,0.40402874],[2614.3,2.0]],[[2615.8,9.0026],[2615.9,0.09558287],[2616.0,1.03630084],[2616.3,3.55644951],[2617.1,5.82099556]]]
["bitfinex","ETHUSD",1726963159230,[[2615.0,0.0383317],[2614.7,3.0],[2614.6,3.55644951],[2614.5,2.97851956],[2614.3,2.0]],[[2615.7,9.91241829],[2616.0,3.55644951],[2616.2,3.82245],[2616.4,3.82212],[2616.6,3.82177]]]
["bitfinex","ETHUSD",1726963159433,[[2615.0,0.0383317],[2614.7,3.0],[2614.6,3.55644951],[2614.5,2.97851956],[2614.3,2.0]],[[2615.6,0.09560151],[2616.0,3.55644951],[2616.2,3.82245],[2616.4,3.82213],[2616.6,3.82177]]]
["bitfinex","ETHUSD",1726963159633,[[2615.0,0.0383317],[2614.7,3.0],[2614.6,3.55644951],[2614.5,2.97851956],[2614.3,2.0]],[[2615.5,9.0026],[2615.6,0.09560151],[2616.0,3.55644951],[2616.2,3.82245],[2616.4,3.82213]]]
["bitfinex","ETHUSD",1726963159843,[[2615.0,0.0383317],[2614.7,3.0],[2614.6,3.55644951],[2614.5,2.97851956],[2614.3,2.0]],[[2616.0,3.55644951],[2616.2,3.82245],[2616.4,3.82213]]]
["bitfinex","ETHUSD",1726963159844,[[2615.0,0.0383317],[2614.7,3.0],[2614.6,3.55644951],[2614.5,2.97851956],[2614.3,2.0]],[[2615.4,0.09560165],[2616.0,3.55644951],[2616.2,3.82242],[2616.4,3.82213],[2616.8,1.19633213]]]
["bitfinex","ETHUSD",1726963160153,[[2615.0,0.0383317],[2614.7,3.0],[2614.6,3.55644951],[2614.5,2.97851956],[2614.3,2.0]],[[2616.0,3.55644951],[2616.2,3.82242]]]
["bitfinex","ETHUSD",1726963160154,[[2615.0,0.0383317],[2614.7,3.0],[2614.6,3.55644951],[2614.5,2.97851956],[2614.3,2.0]],[[2615.8,9.0026],[2616.0,3.55644951],[2616.2,3.82242],[2616.7,1.19633213],[2617.2,13.64445812]]]
["bitfinex","ETHUSD",1726963160375,[[2615.0,0.0383317],[2614.6,3.55644951],[2614.5,2.97851956],[2614.3,2.0],[2613.7,19.9065748]],[[2615.6,9.0026],[2615.7,0.90026],[2616.0,3.55644951],[2616.1,3.82256],[2616.2,3.82242]]]
["bitfinex","ETHUSD",1726963160519,[[2615.0,0.0383317],[2614.6,3.55644951],[2614.5,2.97851956],[2614.3,2.0],[2613.7,20.48333549]],[[2615.6,9.0026],[2615.7,0.90026],[2616.0,3.55644951],[2616.2,3.82242],[2616.7,3.0]]]
["bitfinex","ETHUSD",1726963160714,[[2615.0,0.0383317],[2614.5,0.41621956],[2614.3,6.11874951],[2613.9,2.0],[2613.7,19.9065748]],[[2615.7,0.90026],[2616.7,3.0]]]
["bitfinex","ETHUSD",1726963160715,[[2615.0,0.0383317],[2614.5,0.41621956],[2614.3,6.11874951],[2613.9,2.0],[2613.7,19.9065748]],[[2615.5,9.0026],[2615.7,4.45670951],[2616.6,5.01810213],[2616.7,3.0],[2616.8,1.59338828]]]
["bitfinex","ETHUSD",1726963160915,[[2615.0,0.0383317],[2614.5,0.41621956],[2614.3,6.11874951],[2613.9,2.0],[2613.7,19.9065748]],[[2615.5,9.0026],[2615.7,4.45670951],[2616.5,1.19633213],[2616.6,3.8218],[2616.7,4.59338828]]]
["bitfinex","ETHUSD",1726963161258,[[2615.0,0.0383317],[2614.5,0.41621956],[2614.3,6.11874951],[2613.9,2.0],[2613.7,19.9065748]],[[2615.5,9.0026],[2615.7,4.45670951],[2616.0,7.64542],[2616.5,5.01829213],[2616.6,3.8218]]]
["bitfinex","ETHUSD",1726963161459,[[2615.0,0.0383317],[2614.5,0.41621956],[2614.4,3.0],[2614.3,6.11874951],[2613.9,2.0]],[[2615.5,9.0026],[2615.7,4.45670951],[2616.0,3.82271],[2616.2,3.82241],[2616.5,5.01829213]]]
["bitfinex","ETHUSD",1726963161647,[[2615.0,0.0383317],[2614.5,0.41621956],[2614.4,3.0],[2614.3,6.11874951],[2613.9,2.0]],[[2615.5,9.0026],[2615.7,4.45670951],[2616.0,7.64543],[2616.5,5.01829213],[2616.6,5.41518828]]]
["bitfinex","ETHUSD",1726963161844,[[2615.0,0.0383317],[2614.5,0.41621956],[2614.4,3.0],[2614.3,6.11874951],[2613.9,2.0]],[[2615.5,9.0026],[2615.7,4.45670951],[2616.0,3.82271],[2616.2,3.82243],[2616.5,3.82196]]]
["bitfinex","ETHUSD",1726963162047,[[2615.0,0.0383317],[2614.5,0.41621956],[2614.4,3.0],[2614.3,6.11874951],[2613.9,2.0]],[[2615.5,9.0026],[2615.7,4.45670951],[2616.0,7.64542],[2616.5,3.82196],[2617.6,19.60894716]]]
["bitfinex","ETHUSD",1726963162241,[[2615.0,0.0383317],[2614.5,0.41621956],[2614.4,3.0],[2614.3,6.11874951],[2613.9,2.0]],[[2615.5,9.0026],[2615.7,4.45670951],[2616.0,7.64542],[2616.5,3.82196],[2617.5,3.29856716]]]
["bitfinex","ETHUSD",1726963162558,[[2615.0,0.0383317],[2614.5,0.41621956],[2614.4,3.0],[2614.3,6.11874951],[2613.9,2.0]],[[2615.5,9.0026],[2615.7,4.45670951],[2616.0,3.82271],[2616.2,3.82242],[2616.5,3.82196]]]
["bitfinex","ETHUSD",1726963163259,[[2615.0,0.0383317],[2614.5,0.41621956],[2614.4,3.0],[2614.3,6.11874951],[2613.9,2.0]],[[2615.5,9.0026],[2615.7,4.45670951],[2616.0,7.64542],[2616.5,3.82196],[2617.8,24.98109823]]]
["bitfinex","ETHUSD",1726963163461,[[2615.0,0.0383317],[2614.5,0.41621956],[2614.4,3.0],[2614.3,2.5623],[2613.9,2.0]],[[2615.5,9.0026],[2615.7,4.45670951],[2616.0,3.82271],[2617.8,24.98109823],[2777.0,1.0]]]
["bitfinex","ETHUSD",1726963163631,[[2615.0,0.0383317],[2614.1,3.0],[2614.0,9.9423],[2613.8,3.55644951],[2613.0,3.55644951]],[[2615.3,9.0026],[2615.5,3.55644951],[2615.7,0.90026],[2615.8,3.82296],[2616.3,1.19633213]]]
["bitfinex","ETHUSD",1726963163818,[[2615.0,0.0383317],[2614.1,6.97266907],[2614.0,9.9423],[2613.0,3.55644951]],[[2615.3,9.0026],[2615.5,3.55644951],[2615.7,0.90026],[2615.8,3.82296],[2616.3,1.19633213]]]
["bitfinex","ETHUSD",1726963163819,[[2615.0,0.0383317],[2614.1,6.97266907],[2614.0,9.9423],[2613.5,0.06659788],[2613.1,0.21480699]],[[2615.3,9.0026],[2615.5,3.55644951],[2615.6,3.82329],[2615.7,0.90026],[2615.8,3.823]]]
["bitfinex","ETHUSD",1726963164021,[[2615.0,0.0383317],[2614.1,6.97266907],[2614.0,9.9423],[2613.5,0.06659788],[2613.1,0.21480699]],[[2615.3,9.0026],[2615.5,3.55644951],[2615.6,3.82329],[2615.7,0.90026],[2615.8,3.82301]]]
["bitfinex","ETHUSD",1726963164373,[[2615.0,0.0383317],[2614.1,3.41621956],[2614.0,7.38],[2613.8,6.11874951],[2613.5,0.06659788]],[[2615.3,9.0026],[2615.5,3.55644951],[2615.6,3.82329],[2615.7,0.90026],[2616.0,3.82266]]]
["bitfinex","ETHUSD",1726963164718,[[2615.0,0.0383317],[2614.1,3.41621956],[2614.0,7.38],[2613.8,6.11874951],[2610.6,10.0]],[[2615.3,9.0026],[2615.5,7.37987951],[2615.6,3.82329],[2615.7,0.90026],[2616.0,3.82266]]]
["bitfinex","ETHUSD",1726963165154,[[2614.1,3.41621956],[2614.0,7.38],[2613.8,6.11874951],[2613.4,2.44236044],[2613.2,0.06660409]],[[2615.1,9.0026],[2615.2,3.55644951],[2615.3,3.8237],[2615.7,0.90026],[2615.8,3.82295]]]
["bitfinex","ETHUSD",1726963165378,[[2614.3,0.41621956],[2613.9,3.40402874],[2613.8,6.11874951],[2613.4,2.0383317],[2613.2,0.06660409]],[[2615.1,9.0026],[2615.2,3.55644951],[2615.5,3.82338],[2615.6,3.82331],[2615.7,0.90026]]]
["bitfinex","ETHUSD",1726963165665,[[2614.3,0.41621956],[2613.9,3.0],[2613.8,6.11874951],[2613.5,0.40402874],[2613.4,2.0383317]],[[2614.9,9.0026],[2615.0,1.25590495],[2615.2,3.55644951],[2615.5,3.82338],[2615.6,3.82331]]]
["bitfinex","ETHUSD",1726963165842,[[2614.3,0.41621956],[2613.9,3.0],[2613.8,6.11874951],[2613.5,0.40402874],[2613.4,2.0383317]],[[2614.9,9.0026],[2615.0,1.25590495],[2615.2,3.55644951],[2615.5,3.82336],[2615.6,3.82331]]]
["bitfinex","ETHUSD",1726963166932,[[2614.3,0.41621956],[2613.9,3.0],[2613.8,6.11874951],[2613.5,0.40402874],[2613.4,2.0383317]],[[2614.9,9.0026],[2615.0,1.25590495],[2615.2,3.55644951],[2615.4,3.82354],[2616.1,3.0]]]
["bitfinex","ETHUSD",1726963167246,[[2614.3,0.41621956],[2613.9,3.0],[2613.8,3.55644951],[2613.7,2.6006],[2613.5,0.40402874]],[[2614.9,9.0026],[2615.0,1.25590495],[2615.2,3.55644951],[2615.4,3.82354],[2616.1,3.0]]]
["bitfinex","ETHUSD",1726963167445,[[2613.9,3.0],[2613.8,3.55644951],[2613.7,2.6006],[2407.4,7.18970315],[2406.0,0.0021]],[[2614.9,9.0026],[2615.0,1.25590495],[2615.2,3.55644951],[2615.4,3.82354],[2616.1,3.0]]]
["bitfinex","ETHUSD",1726963167759,[[2614.0,0.41621956],[2613.9,3.0],[2613.8,3.55644951],[2613.7,2.6006],[2613.2,0.6854316]],[[2614.9,9.0026],[2615.0,1.25590495],[2615.2,3.55644951],[2615.4,7.64714],[2616.1,3.0]]]
["bitfinex","ETHUSD",1726963167965,[[2613.4,2.6389317],[2613.2,0.6854316],[2613.0,2.0],[2612.2,0.59911391],[2612.1,3.21875932]],[[2614.8,0.09563639],[2614.9,3.55644951],[2615.0,1.25590495],[2615.2,3.82393],[2615.6,7.37971951]]]
["bitfinex","ETHUSD",1726963168172,[[2613.7,0.41621956],[2613.4,6.19538121],[2613.2,0.21479877],[2613.0,2.0],[2612.2,0.59911391]],[[2614.7,9.3814],[2614.8,0.09563639],[2614.9,3.55644951],[2615.0,5.07999495],[2615.2,3.82393]]]
["bitfinex","ETHUSD",1726963168319,[[2613.7,3.97266907],[2613.4,2.6389317],[2613.2,0.21479877],[2613.0,5.55644951],[2612.9,0.06661549]],[[2614.8,9.3814],[2615.0,1.25590495],[2615.2,7.38037951],[2615.4,3.82359],[2615.8,3.82297]]]
["bitfinex","ETHUSD",1726963168529,[[2613.7,3.97266907],[2613.4,2.6389317],[2613.2,0.61882751],[2613.0,5.55644951],[2612.9,0.06661549]],[[2614.6,9.3814],[2614.7,0.93814],[2615.0,1.25590495],[2615.2,11.20430951],[2615.7,7.72336]]]
["bitfinex","ETHUSD",1726963168758,[[2613.7,3.97266907],[2613.4,2.6389317],[2613.2,0.61882751],[2613.0,5.55644951],[2612.9,0.06661549]],[[2614.6,9.3814],[2614.7,0.93814],[2615.0,1.25590495],[2615.2,7.38037951],[2615.4,3.82358]]]
["bitfinex","ETHUSD",1726963168916,[[2613.7,3.97266907],[2613.4,2.6389317],[2613.2,0.61882751],[2613.0,5.55644951],[2612.9,0.06661549]],[[2614.6,9.3814],[2614.7,0.93814],[2615.0,1.25590495],[2615.2,7.38037951]]]
["bitfinex","ETHUSD",1726963168917,[[2613.7,3.97266907],[2613.4,2.6389317],[2613.2,0.61882751],[2613.0,5.55644951],[2612.9,0.06661549]],[[2614.6,9.3814],[2614.7,0.93814],[2615.0,1.25590495],[2615.2,11.20430951],[2616.0,5.01900213]]]
["bitfinex","ETHUSD",1726963169119,[[2613.7,3.97266907],[2613.4,2.6389317],[2613.2,0.61882751],[2613.0,2.0],[2612.9,0.06661549]],[[2614.6,9.3814],[2614.7,0.93814],[2615.0,1.25590495],[2615.1,3.82395],[2615.2,7.38037951]]]
["bitfinex","ETHUSD",1726963169576,[[2614.2,0.45455126],[2614.0,3.55644951],[2613.8,0.40402874],[2613.5,2.0],[2613.4,0.0383317]],[[2614.6,9.3814],[2614.7,0.93814],[2615.0,1.25590495],[2615.7,3.90026],[2616.1,1.19633213]]]
["bitfinex","ETHUSD",1726963169760,[[2614.3,0.8202483],[2614.2,0.0383317],[2614.1,2.6006],[2614.0,3.55644951],[2613.5,2.0]],[[2615.5,9.3814],[2615.6,7.37973951],[2615.7,0.90026],[2616.1,3.82251],[2616.2,7.43]]]
["bitfinex","ETHUSD",1726963170066,[[2614.3,0.41621956],[2614.2,0.0383317],[2614.1,2.6006],[2614.0,3.55644951],[2613.7,0.40402874]],[[2615.5,9.3814],[2615.6,3.55644951],[2615.7,0.90026],[2615.8,3.82299],[2616.2,7.43]]]
["bitfinex","ETHUSD",1726963170424,[[2614.3,0.41621956],[2614.2,3.0383317],[2614.1,2.6006],[2614.0,3.55644951],[2613.4,0.44236044]],[[2615.5,9.3814],[2615.6,3.55644951],[2615.7,4.72335],[2615.8,3.82299],[2616.2,11.25236]]]
["bitfinex","ETHUSD",1726963170719,[[2614.4,3.0],[2614.3,3.97266907],[2614.2,0.0383317],[2614.1,2.6006],[2614.0,0.40402874]],[[2615.5,9.3814],[2615.7,0.90026],[2616.2,3.82243],[2616.5,3.82195],[2616.7,1.19633213]]]
["bitfinex","ETHUSD",1726963170919,[[2614.5,0.41621956],[2614.4,3.0],[2614.3,3.55644951],[2614.2,0.0383317],[2614.1,2.6006]],[[2615.5,10.409566],[2616.0,7.37911951],[2616.5,3.82195],[2616.8,5.01782213],[2616.9,5.14983779]]]
["bitfinex","ETHUSD",1726963171150,[[2614.5,0.41621956],[2614.2,3.0383317],[2614.1,2.6006],[2613.7,0.40402874],[2608.9,8.42621388]],[[2615.5,10.409566],[2616.0,7.37911951],[2616.5,3.82195],[2616.8,5.01782213],[2616.9,5.14983779]]]
["bitfinex","ETHUSD",1726963171151,[[2614.5,0.41621956],[2614.2,3.0383317],[2614.1,2.6006],[2613.7,0.40402874],[2608.9,8.42621388]],[[2615.5,10.409566],[2615.7,3.55644951],[2616.0,7.64541],[2616.5,3.82195],[2616.8,5.01782213]]]
["bitfinex","ETHUSD",1726963171324,[[2614.5,0.41621956],[2614.4,3.0],[2614.3,3.55644951],[2614.2,0.0383317],[2614.1,2.6006]],[[2615.5,10.409566],[2615.7,3.55644951],[2616.0,7.64543],[2616.5,3.82195],[2616.8,5.01782213]]]
["bitfinex","ETHUSD",1726963171528,[[2614.5,0.41621956],[2614.2,3.0383317],[2614.1,2.6006],[2613.4,2.0383317],[2612.7,22.135]],[[2615.3,9.8442],[2615.4,3.55644951],[2615.5,1.028166],[2616.4,5.10117319],[2616.8,5.01782213]]]
["bitfinex","ETHUSD",1726963171732,[[2614.3,0.62649759],[2614.2,6.59478121],[2614.1,3.01681956],[2613.7,2.0],[2613.5,0.40402874]],[[2615.1,9.8442],[2615.5,1.028166],[2615.7,3.55644951],[2616.1,3.82248],[2616.4,1.27907319]]]
["bitfinex","ETHUSD",1726963171935,[[2614.5,0.40402874],[2614.3,0.96621956],[2614.2,6.59478121],[2614.1,2.6006],[2613.7,2.0]],[[2615.1,9.8442],[2615.5,1.028166],[2615.7,3.55644951],[2616.0,3.82272],[2616.1,3.82248]]]
["bitfinex","ETHUSD",1726963172135,[[2614.3,0.96621956],[2614.2,6.59478121],[2614.1,2.6006],[2613.7,2.40402874],[2612.4,3.81265181]],[[2615.1,9.8442],[2615.5,1.028166],[2615.7,3.55644951],[2616.0,3.82272],[2616.1,3.82248]]]
["bitfinex","ETHUSD",1726963172336,[[2614.5,0.41621956],[2614.3,0.55],[2614.2,6.59478121],[2614.1,3.00462874],[2613.8,0.34130469]],[[2615.1,9.8442],[2615.5,1.028166],[2615.7,3.55644951],[2616.1,3.82248],[2616.8,1.19633213]]]
["bitfinex","ETHUSD",1726963172669,[[2614.5,0.41621956],[2614.3,0.55],[2614.2,6.59478121],[2614.1,2.6006],[2612.5,13.78531307]],[[2615.1,9.8442],[2615.5,1.028166],[2615.7,3.55644951],[2616.0,3.82272],[2616.1,3.82248]]]
["bitfinex","ETHUSD",1726963172840,[[2614.5,0.41621956],[2614.3,0.55],[2614.2,6.59478121],[2614.1,2.6006],[2613.8,0.34129118]],[[2615.1,9.8442],[2615.5,1.028166],[2615.7,3.55644951],[2616.0,3.82272],[2616.1,3.82248]]]
["bitfinex","ETHUSD",1726963173042,[[2614.5,0.41621956],[2614.3,0.55],[2614.2,3.0383317],[2614.1,2.6006],[2613.8,0.34129118]],[[2615.1,9.8442],[2615.5,1.028166],[2615.7,3.55644951],[2616.0,3.82272],[2616.1,3.82248]]]
["bitfinex","ETHUSD",1726963173370,[[2614.5,0.41621956],[2614.4,3.0],[2614.3,4.10644951],[2614.2,3.0383317],[2614.1,2.6006]],[[2615.1,10.82862],[2615.5,1.028166],[2615.7,3.55644951],[2616.0,3.82272],[2616.1,3.82248]]]
["bitfinex","ETHUSD",1726963173664,[[2614.6,3.0],[2614.5,3.01681956],[2614.4,3.0],[2614.3,4.10644951],[2614.2,0.0383317]],[[2615.1,10.82862],[2615.5,1.028166],[2615.7,3.55644951],[2616.1,3.82248],[2641.1,26.43374077]]]
["bitfinex","ETHUSD",1726963173822,[[2614.6,3.0],[2614.5,3.01681956],[2614.3,4.10644951],[2614.2,0.0383317],[2600.4,3.0]],[[2615.1,9.8442],[2615.5,1.028166],[2615.7,3.55644951],[2616.1,3.82248],[2621.5,8.59096575]]]
["bitfinex","ETHUSD",1726963174022,[[2614.6,3.0],[2614.5,3.01681956],[2614.3,4.10644951],[2614.2,0.0383317],[2613.8,0.34127331]],[[2615.1,9.8442],[2615.5,1.028166],[2615.7,3.55644951],[2616.1,3.82248],[2617.0,1.99020962]]]
["bitfinex","ETHUSD",1726963174263,[[2614.7,16.06107556],[2614.6,6.55644951],[2614.5,2.6006],[2614.3,0.55],[2614.2,0.0383317]],[[2615.4,9.8442],[2615.5,1.028166],[2616.0,3.55644951],[2616.5,3.82199],[2616.9,8.57414164]]]
["bitfinex","ETHUSD",1726963174447,[[2614.7,0.41621956],[2614.6,6.55644951],[2614.5,2.6006],[2614.4,0.40402874],[2614.3,0.55]],[[2615.4,9.8442],[2615.5,1.028166],[2616.0,3.55644951],[2616.5,3.82199],[2616.9,8.57414164]]]
["bitfinex","ETHUSD",1726963174448,[[2614.7,0.41621956],[2614.6,6.55644951],[2614.5,2.6006],[2614.4,0.40402874],[2614.3,0.55]],[[2615.4,9.8442],[2615.5,1.028166],[2616.0,3.55644951],[2616.5,3.82199],[2616.8,3.82149]]]
["bitfinex","ETHUSD",1726963174686,[[2615.0,3.0],[2614.9,3.55644951],[2614.8,0.07648358],[2614.7,0.41621956],[2614.6,3.40402874]],[[2615.4,9.8442],[2616.7,3.82169],[2617.2,9.02338828],[2617.6,16.10525567],[2617.7,23.6834254]]]
["bitfinex","ETHUSD",1726963174887,[[2615.2,3.0],[2615.1,20.668741],[2614.9,3.63292458],[2614.8,3.00462874],[2614.7,0.41621956]],[[2616.7,3.82169],[2617.2,9.02338828],[2617.6,16.10525567],[2617.7,23.6834254]]]
["bitfinex","ETHUSD",1726963174888,[[2615.2,3.0],[2615.1,20.668741],[2614.9,3.63292458],[2614.8,3.00462874],[2614.7,0.41621956]],[[2616.5,13.40064951],[2616.6,3.82187],[2616.7,3.82169],[2617.1,3.82111],[2617.2,7.43]]]
["bitfinex","ETHUSD",1726963175093,[[2615.0,3.0],[2614.9,3.55644951],[2614.8,3.00462874],[2614.7,0.41621956],[2614.4,2.0]],[[2616.4,11.56645195],[2616.5,7.37836951],[2616.7,3.82169],[2617.1,3.82111],[2617.3,7.29717817]]]
["bitfinex","ETHUSD",1726963175293,[[2615.0,3.0],[2614.9,3.55644951],[2614.8,2.6006],[2614.7,0.41621956],[2614.4,2.0]],[[2616.4,11.56645195],[2616.5,11.20037951],[2617.0,3.8212],[2617.3,8.4935103],[2617.4,11.09858828]]]
["bitfinex","ETHUSD",1726963175505,[[2615.0,3.0],[2614.9,3.55644951],[2614.8,2.6006],[2614.7,0.41621956],[2614.4,2.0]],[[2616.4,11.56645195],[2616.5,11.20037951],[2617.0,3.8212],[2617.2,1.19633213],[2617.3,7.29717817]]]
["bitfinex","ETHUSD",1726963175804,[[2615.9,0.5],[2615.0,3.0],[2614.9,3.55644951],[2614.8,2.6006],[2614.7,0.41621956]],[[2616.4,11.56645195],[2616.5,7.37836951],[2616.7,3.82167],[2617.0,3.8212],[2617.2,1.19633213]]]
["bitfinex","ETHUSD",1726963175980,[[2615.9,0.5],[2615.0,3.0],[2614.9,3.55644951],[2614.8,9.9806],[2614.7,0.41621956]],[[2616.4,11.56645195],[2616.5,7.37836951],[2616.7,3.82167],[2616.8,3.0],[2617.0,3.8212]]]
["bitfinex","ETHUSD",1726963176302,[[2615.9,0.21875],[2615.0,3.0],[2614.9,3.55644951],[2614.8,9.9806],[2614.7,0.41621956]],[[2616.4,11.56645195],[2616.5,7.37836951],[2616.7,3.82167],[2616.8,3.0],[2617.0,3.8212]]]
["bitfinex","ETHUSD",1726963176713,[[2615.9,0.21875],[2615.0,3.0],[2614.9,3.55644951],[2614.8,9.9806],[2614.7,0.41621956]],[[2616.4,11.56645195],[2616.5,7.37836951],[2616.7,3.82169],[2616.8,3.0],[2617.0,3.8212]]]
["bitfinex","ETHUSD",1726963176865,[[2614.9,3.0],[2614.8,9.9806],[2614.6,3.55644951],[2614.2,2.0383317],[2613.0,3.55644951]],[[2616.4,11.56645195],[2616.8,3.0],[2617.0,3.8212]]]
["bitfinex","ETHUSD",1726963176866,[[2614.9,3.0],[2614.8,9.9806],[2614.6,3.55644951],[2614.2,2.0383317],[2613.0,3.55644951]],[[2616.1,9.8442],[2616.2,3.55644951],[2616.3,3.82228],[2616.4,1.72225195],[2616.8,6.82149]]]
["bitfinex","ETHUSD",1726963177070,[[2614.9,3.0],[2614.8,2.6006],[2614.6,3.97266907],[2614.3,0.95402874],[2614.2,2.0383317]],[[2616.1,9.8442],[2616.2,3.55644951],[2616.4,5.54438195],[2616.8,6.82149],[2617.2,5.41428828]]]
["bitfinex","ETHUSD",1726963177266,[[2614.9,3.0],[2614.8,2.6006],[2614.6,3.97266907],[2614.3,0.95402874],[2614.2,2.0383317]],[[2616.1,9.8442],[2616.2,3.55644951],[2616.4,5.54438195],[2616.8,6.82149],[2617.2,3.8209]]]
["bitfinex","ETHUSD",1726963177519,[[2614.9,6.55644951],[2614.8,2.6006],[2614.3,0.95402874],[2614.2,2.0383317],[2613.3,15.64342343]],[[2616.1,9.8442],[2616.2,3.55644951],[2616.4,1.72225195],[2616.5,3.82195],[2616.6,3.82183]]]
["bitfinex","ETHUSD",1726963177814,[[2614.9,6.97266907],[2614.8,2.6006],[2614.3,0.95402874],[2614.2,2.0383317],[2613.3,15.64342343]],[[2616.0,1.34006495],[2616.1,9.8442],[2616.2,3.55644951],[2616.4,1.72225195],[2616.6,7.64371]]]
["bitfinex","ETHUSD",1726963178014,[[2614.9,6.97266907],[2614.8,2.6006],[2614.3,4.51047825],[2614.2,2.0383317],[2613.3,17.93842343]],[[2616.0,1.34006495],[2616.1,9.8442],[2616.2,3.55644951],[2616.4,1.72225195],[2616.5,3.82191]]]
["bitfinex","ETHUSD",1726963178385,[[2614.9,7.04914506],[2614.8,2.6006],[2614.3,4.51047825],[2614.2,2.0383317],[2613.3,17.93842343]],[[2616.0,1.34006495],[2616.1,9.8442],[2616.2,3.55644951],[2616.4,1.72225195],[2616.5,3.82191]]]
["bitfinex","ETHUSD",1726963178582,[[2614.9,6.55644951],[2614.8,2.6006],[2614.5,0.41621956],[2614.3,0.95402874],[2614.2,2.0383317]],[[2615.9,9.8442],[2616.0,1.34006495],[2616.2,3.55644951],[2616.4,5.54429195],[2617.1,1.19633213]]]
["bitfinex","ETHUSD",1726963178827,[[2614.9,3.0],[2614.8,2.6006],[2614.6,3.55644951],[2614.5,0.41621956],[2614.3,0.95402874]],[[2615.9,9.8442],[2616.0,1.34006495],[2616.2,3.55644951],[2616.3,3.82221],[2616.4,5.54429195]]]
["bitfinex","ETHUSD",1726963179033,[[2614.9,3.0],[2614.8,2.6006],[2614.6,3.55644951],[2614.5,0.41621956],[2614.3,0.95402874]],[[2615.9,9.8442],[2616.0,1.34006495],[2616.2,3.55644951],[2616.4,5.54429195],[2617.0,1.19633213]]]
["bitfinex","ETHUSD",1726963179216,[[2614.9,3.0],[2614.6,3.55644951],[2614.5,0.41621956],[2614.3,0.55],[2613.3,12.43]],[[2615.8,9.93979687],[2615.9,3.55644951],[2616.0,1.34006495],[2616.4,5.54439195],[2616.7,3.82167]]]
["bitfinex","ETHUSD",1726963179419,[[2614.6,3.0],[2614.5,3.01681956],[2614.3,4.10644951],[2614.2,0.0383317],[2613.9,0.40402874]],[[2615.6,9.8442],[2615.7,1.44522697],[2615.9,3.55644951],[2616.1,7.64508],[2616.4,1.72225195]]]
["bitfinex","ETHUSD",1726963179726,[[2614.5,3.01681956],[2614.3,3.55644951],[2614.2,0.0383317],[2613.0,3.55644951],[2612.9,3.2821833]],[[2615.4,9.8442],[2615.5,0.09560496],[2615.9,3.55644951],[2616.1,3.8225],[2616.4,1.72225195]]]
["bitfinex","ETHUSD",1726963179911,[[2614.5,3.01681956],[2614.3,3.55644951],[2614.2,0.0383317],[2613.8,2.0],[2613.6,0.40402874]],[[2615.3,0.09560999],[2615.4,9.8442],[2615.9,7.37924951],[2616.1,3.8225],[2616.4,1.72225195]]]
["bitfinex","ETHUSD",1726963180305,[[2614.5,3.01681956],[2614.3,3.55644951],[2614.2,0.0383317],[2613.8,2.0],[2613.6,0.40402874]],[[2615.3,0.09560999],[2615.4,9.8442],[2615.9,3.55644951],[2616.1,7.6451],[2616.4,1.72225195]]]
["bitfinex","ETHUSD",1726963180488,[[2614.5,3.01681956],[2614.3,3.55644951],[2614.2,0.0383317],[2613.8,2.0],[2613.6,0.40402874]],[[2615.3,0.09560999],[2615.4,9.8442],[2615.9,3.55644951],[2616.0,3.82263],[2616.1,3.8225]]]
["bitfinex","ETHUSD",1726963181033,[[2614.6,3.0],[2614.5,3.01681956],[2614.3,3.55644951],[2614.2,0.0383317],[2613.8,2.0]],[[2615.3,0.09560999],[2615.4,9.8442],[2615.9,3.55644951],[2616.0,3.82263],[2616.1,3.8225]]]
["bitfinex","ETHUSD",1726963181202,[[2614.6,3.0],[2614.5,3.01681956],[2614.3,3.55644951],[2614.2,0.0383317],[2613.8,2.0]],[[2615.4,9.8442],[2615.9,3.55644951],[2616.0,3.82263],[2616.1,3.8225],[2620.7,16.66]]]
["bitfinex","ETHUSD",1726963181398,[[2614.6,3.0],[2614.5,3.01681956],[2614.3,3.55644951],[2614.2,0.0383317],[2613.8,2.0]],[[2615.3,0.98442],[2615.4,9.8442],[2615.9,3.55644951],[2616.0,3.82263],[2616.1,3.8225]]]
["bitfinex","ETHUSD",1726963181600,[[2614.6,3.0],[2614.5,3.01681956],[2614.3,3.55644951],[2614.2,0.0383317],[2613.8,2.0]],[[2615.4,9.8442],[2615.9,3.55644951],[2616.1,3.8225],[2616.3,3.82226],[2616.5,3.0]]]
["bitfinex","ETHUSD",1726963181927,[[2614.7,0.41621956],[2614.6,6.55644951],[2614.5,2.6006],[2614.2,0.0383317],[2614.1,2.0]],[[2615.4,9.8442],[2616.2,3.55644951],[2616.3,3.82226],[2616.5,3.0],[2616.7,1.19633213]]]
["bitfinex","ETHUSD",1726963182331,[[2614.7,0.41621956],[2614.6,6.55644951],[2614.5,2.6006],[2614.2,0.0383317],[2614.1,2.0]],[[2615.3,0.09560258],[2615.4,9.8442],[2615.9,3.55644951],[2616.2,3.82241],[2616.3,3.82226]]]
["bitfinex","ETHUSD",1726963182537,[[2614.7,0.41621956],[2614.6,6.55644951],[2614.5,2.6006],[2614.2,0.0383317],[2614.1,2.0]],[[2615.4,9.8442],[2615.9,3.55644951],[2616.2,3.82241],[2616.3,3.82226],[2617.1,6.21179694]]]
["bitfinex","ETHUSD",1726963182742,[[2614.7,0.41621956],[2614.6,6.55644951],[2614.5,2.6006],[2614.2,0.0383317],[2614.1,2.0]],[[2615.4,9.8442],[2615.9,3.55644951],[2616.2,3.82241],[2616.3,3.82226],[2616.6,1.19633213]]]
["bitfinex","ETHUSD",1726963182909,[[2614.7,0.41621956],[2614.6,6.55644951],[2614.5,2.6006],[2614.2,0.0383317],[2614.1,2.0]],[[2615.3,0.09560256],[2615.4,9.8442],[2615.9,3.55644951],[2616.2,3.82241],[2616.3,3.82226]]]
["bitfinex","ETHUSD",1726963183431,[[2614.7,0.41621956],[2614.6,6.55644951],[2614.5,2.6006],[2614.2,0.0383317],[2614.1,2.0]],[[2615.4,9.8442],[2615.9,3.55644951],[2616.2,3.82241],[2616.3,3.82226],[2616.7,5.01796213]]]
["bitfinex","ETHUSD",1726963183731,[[2614.7,0.41621956],[2614.6,6.55644951],[2614.5,2.6006],[2614.2,0.0383317],[2614.1,2.0]],[[2615.4,10.82862],[2615.9,3.55644951],[2616.2,3.82241],[2616.3,3.82226],[2616.6,1.19633213]]]
["bitfinex","ETHUSD",1726963184728,[[2614.7,0.41621956],[2614.6,6.55644951],[2614.5,2.6006],[2614.2,0.0383317],[2614.1,2.0]],[[2615.4,10.82862],[2615.9,3.55644951],[2616.2,3.82241],[2616.3,3.82226],[2616.5,4.19633213]]]
["bitfinex","ETHUSD",1726963184930,[[2614.7,0.41621956],[2614.6,6.55644951],[2614.5,2.6006],[2614.2,0.0383317],[2614.1,2.0]],[[2615.4,10.82862],[2615.9,3.55644951],[2616.2,3.82241],[2616.3,3.82226],[2616.5,3.0]]]
["bitfinex","ETHUSD",1726963185135,[[2614.7,0.41621956],[2614.6,6.55644951],[2614.5,2.6006],[2614.2,0.0383317],[2613.4,0.0383317]],[[2615.4,10.82862],[2615.9,3.55644951],[2616.5,4.19633213],[2616.7,1.59338828],[2617.0,2.39068694]]]
["bitfinex","ETHUSD",1726963185510,[[2614.7,0.41621956],[2614.6,6.55644951],[2614.5,2.6006],[2614.2,0.0383317],[2613.4,0.0383317]],[[2615.4,10.82862],[2615.9,3.55644951],[2616.5,4.19633213],[2616.6,1.59338828],[2616.7,1.99223912]]]
["bitfinex","ETHUSD",1726963185954,[[2614.7,0.41621956],[2614.6,3.0],[2614.5,2.6006],[2614.3,3.55644951],[2614.2,0.0383317]],[[2615.4,10.82862],[2615.9,3.55644951],[2616.5,4.19633213],[2616.6,1.59338828],[2616.7,1.99223912]]]
["bitfinex","ETHUSD",1726963186460,[[2614.7,0.41621956],[2614.6,3.0],[2614.5,2.6006],[2614.3,3.55644951],[2614.2,0.0383317]],[[2615.4,10.82862],[2615.9,3.55644951],[2616.5,4.19633213],[2616.6,1.59338828],[2616.8,1.99223912]]]
["bitfinex","ETHUSD",1726963186618,[[2614.7,0.41621956],[2614.6,3.0],[2614.5,2.6006],[2614.3,3.55644951],[2614.2,0.0383317]],[[2615.4,10.82862],[2615.9,3.55644951],[2616.5,4.19633213],[2616.6,1.59338828],[2616.7,1.99223912]]]
["bitfinex","ETHUSD",1726963187520,[[2614.7,0.41621956],[2614.6,3.0],[2614.5,2.6006],[2614.3,3.55644951],[2614.2,0.0383317]],[[2615.4,10.82862],[2615.9,3.55644951],[2616.4,2.91858408],[2616.5,3.0],[2616.6,1.59338828]]]
["bitfinex","ETHUSD",1726963188421,[[2614.4,3.0],[2614.3,3.55644951],[2614.2,2.6389317],[2608.5,2.70011157],[2607.6,3.24013389]],[[2615.4,10.82862],[2615.9,3.55644951],[2616.4,2.91858408],[2616.5,3.0],[2616.6,1.59338828]]]
["bitfinex","ETHUSD",1726963188642,[[2614.4,3.0],[2614.3,3.97266907],[2614.2,2.6389317],[2613.2,0.28139314],[2613.1,3.21556781]],[[2615.4,10.82862],[2615.6,3.55644951],[2616.2,1.19633213],[2616.3,1.59338828],[2616.4,3.71449107]]]
["bitfinex","ETHUSD",1726963188848,[[2614.3,0.41621956],[2614.2,2.6389317],[2614.0,3.55644951],[2613.2,0.28139314],[2613.0,6.77201732]],[[2615.4,10.82862],[2615.6,3.55644951],[2616.1,1.19633213],[2616.2,1.59338828],[2616.3,1.99223912]]]
["bitfinex","ETHUSD",1726963189054,[[2614.3,0.41621956],[2614.2,2.6389317],[2614.0,3.55644951],[2613.2,0.28139314],[2613.0,3.55644951]],[[2615.4,10.82862],[2615.6,3.55644951],[2616.1,1.19633213],[2616.2,1.59338828],[2616.3,1.99223912]]]
["bitfinex","ETHUSD",1726963189628,[[2614.3,0.41621956],[2614.2,2.6389317],[2614.0,3.55644951],[2613.2,0.28139314],[2613.0,6.77201732]],[[2615.4,10.82862],[2615.6,3.55644951],[2616.1,1.19633213],[2616.2,1.59338828],[2616.3,1.99223912]]]
["bitfinex","ETHUSD",1726963189843,[[2614.3,0.41621956],[2614.2,2.6389317],[2614.0,3.55644951],[2613.2,0.28139314],[2613.0,6.77201732]],[[2615.4,10.82862],[2615.6,3.55644951],[2616.1,1.19633213],[2616.2,1.59338828],[2616.4,3.71449107]]]
["bitfinex","ETHUSD",1726963190030,[[2614.3,3.41621956],[2614.2,2.6389317],[2614.0,3.55644951],[2613.2,0.28139314],[2613.0,6.77201732]],[[2615.4,10.82862],[2615.6,3.55644951],[2616.1,1.19633213],[2616.2,1.59338828],[2616.3,1.99223912]]]
["bitfinex","ETHUSD",1726963190358,[[2614.2,0.0383317],[2613.9,3.0],[2613.8,6.15704951],[2613.2,0.28139314],[2613.0,3.55644951]],[[2615.2,9.7377],[2615.3,3.55644951],[2615.4,0.98442],[2615.9,1.19633213],[2616.0,1.59338828]]]
["bitfinex","ETHUSD",1726963190521,[[2614.2,0.0383317],[2614.0,0.41621956],[2613.9,3.0],[2613.8,6.15704951],[2613.2,0.28139314]],[[2615.0,9.7377],[2615.1,0.97377],[2615.3,3.55644951],[2615.4,0.98442],[2615.9,1.19633213]]]
["bitfinex","ETHUSD",1726963190721,[[2614.2,0.0383317],[2614.0,0.41621956],[2613.9,3.0],[2613.8,6.15704951],[2613.2,0.28139314]],[[2615.0,9.7377],[2615.3,3.55644951],[2615.8,1.19633213],[2615.9,1.59338828],[2616.3,2.39068694]]]
["bitfinex","ETHUSD",1726963190921,[[2614.2,0.0383317],[2614.0,0.41621956],[2613.9,3.0],[2613.8,6.15704951],[2613.2,0.28139314]],[[2615.0,9.7377],[2615.3,3.55644951],[2615.8,1.19633213],[2616.0,1.59338828],[2616.3,2.39068694]]]
["bitfinex","ETHUSD",1726963191422,[[2614.2,0.0383317],[2614.0,0.41621956],[2613.9,3.0],[2613.8,2.6006],[2613.2,0.28139314]],[[2615.0,9.7377],[2615.3,3.55644951],[2615.8,1.19633213],[2615.9,1.59338828],[2616.3,2.39068694]]]
["bitfinex","ETHUSD",1726963191656,[[2614.2,0.0383317],[2614.0,3.97266907],[2613.9,3.0],[2613.8,2.6006],[2613.2,0.28139314]],[[2615.0,9.7377],[2615.3,3.55644951],[2615.8,1.19633213],[2615.9,1.59338828],[2616.3,2.39068694]]]
["bitfinex","ETHUSD",1726963191859,[[2614.2,0.0383317],[2614.1,3.0],[2614.0,3.97266907],[2613.9,3.0],[2613.8,2.6006]],[[2615.0,9.7377],[2615.6,3.55644951],[2615.8,1.19633213],[2615.9,1.59338828],[2616.3,2.39068694]]]
["bitfinex","ETHUSD",1726963192171,[[2614.2,0.0383317],[2614.1,3.0],[2614.0,3.97266907],[2613.8,2.6006],[2613.3,0.06660396]],[[2615.0,9.7377],[2615.6,3.55644951],[2615.8,1.19633213],[2615.9,1.59338828],[2616.3,2.39068694]]]
["bitfinex","ETHUSD",1726963192655,[[2614.2,0.0383317],[2614.1,3.0],[2614.0,3.97266907],[2613.8,2.6006],[2613.3,0.4706327]],[[2615.0,9.7377],[2615.6,3.55644951],[2615.9,1.19633213],[2616.0,1.59338828],[2616.4,4.11293889]]]
["bitfinex","ETHUSD",1726963192857,[[2614.3,3.55644951],[2614.2,0.0383317],[2614.0,0.41621956],[2613.9,3.0],[2613.8,2.6006]],[[2615.0,9.7377],[2615.9,1.19633213],[2616.0,1.59338828],[2616.4,4.11293889],[2616.9,6.85111495]]]
["bitfinex","ETHUSD",1726963193174,[[2614.4,3.0],[2614.3,3.97266907],[2614.2,0.0383317],[2613.8,2.6006],[2613.5,0.40402874]],[[2615.0,9.7377],[2615.8,3.55644951],[2615.9,1.19633213],[2616.1,1.59338828],[2616.2,4.99223912]]]
["bitfinex","ETHUSD",1726963193579,[[2614.4,3.0],[2614.3,3.97266907],[2614.2,0.0383317],[2613.8,2.6006],[2613.5,0.40402874]],[[2615.0,9.7377],[2615.8,3.55644951],[2616.0,1.19633213],[2616.1,1.59338828],[2616.2,4.99223912]]]
["bitfinex","ETHUSD",1726963193934,[[2614.4,3.0],[2614.3,0.41621956],[2614.2,0.0383317],[2613.5,3.00462874],[2611.1,5.75743139]],[[2615.0,9.7377],[2615.5,3.55644951],[2615.9,1.19633213],[2616.1,1.59338828],[2616.2,4.99223912]]]
["bitfinex","ETHUSD",1726963194137,[[2614.2,0.0383317],[2613.9,3.0],[2613.8,3.55644951],[2613.7,0.41621956],[2613.5,3.00462874]],[[2615.0,9.7377],[2615.5,3.55644951],[2615.6,1.19633213],[2615.8,1.59338828],[2615.9,1.99885937]]]
["bitfinex","ETHUSD",1726963194370,[[2614.2,0.0383317],[2614.1,3.0],[2614.0,2.6006],[2613.9,3.0],[2613.8,3.55644951]],[[2615.0,9.7377],[2615.5,3.55644951],[2615.7,1.19633213],[2615.8,1.59338828],[2615.9,1.99885937]]]
["bitfinex","ETHUSD",1726963194574,[[2614.2,0.0383317],[2614.1,3.0],[2614.0,2.6006],[2613.8,3.55644951],[2612.4,3.81265181]],[[2615.0,9.7377],[2615.5,3.55644951],[2615.7,1.19633213],[2615.8,1.59338828],[2615.9,1.99885937]]]
["bitfinex","ETHUSD",1726963194775,[[2614.2,0.45455126],[2614.1,6.55644951],[2614.0,3.00462874],[2612.7,3.22839986],[2612.6,0.0383317]],[[2615.0,9.7377],[2615.8,1.19633213],[2615.9,1.59338828],[2616.0,1.99885937],[2616.2,3.0]]]
["bitfinex","ETHUSD",1726963195081,[[2614.2,0.45455126],[2614.1,6.55644951],[2614.0,2.6006],[2613.4,0.44236044],[2612.8,3.22839986]],[[2615.0,9.7377],[2615.9,4.75278164],[2616.0,1.59338828],[2616.1,1.99885937],[2616.2,3.0]]]
["bitfinex","ETHUSD",1726963195375,[[2614.2,0.45455126],[2614.1,6.55644951],[2614.0,2.6006],[2613.4,0.44236044],[2612.8,3.22839986]],[[2615.0,10.71147],[2615.6,3.55644951],[2615.9,1.19633213],[2616.0,1.59338828],[2616.1,1.99885937]]]
["bitfinex","ETHUSD",1726963195779,[[2614.4,3.55644951],[2614.3,0.41621956],[2614.2,0.0383317],[2614.1,3.0],[2614.0,3.00462874]],[[2615.0,10.71147],[2615.9,1.19633213],[2616.1,1.99885937]]]
["bitfinex","ETHUSD",1726963195780,[[2614.4,3.55644951],[2614.3,0.41621956],[2614.2,0.0383317],[2614.1,3.0],[2614.0,3.00462874]],[[2615.0,9.6877],[2615.9,1.19633213],[2616.1,1.59338828],[2616.2,1.99885937],[2616.4,4.1208832]]]
["bitfinex","ETHUSD",1726963196071,[[2614.2,0.0383317],[2614.1,3.0],[2614.0,3.00462874]],[[2615.0,9.6877],[2615.9,1.19633213],[2616.1,1.59338828],[2616.2,1.99885937],[2616.4,4.1208832]]]
["bitfinex","ETHUSD",1726963196072,[[2614.2,3.0383317],[2614.1,3.55644951],[2614.0,2.6006],[2613.2,0.54004074],[2613.0,6.78484937]],[[2615.0,9.6877],[2615.9,3.55644951],[2616.1,1.19633213],[2616.2,1.59338828],[2616.3,1.99885937]]]
["bitfinex","ETHUSD",1726963196391,[[2614.2,3.0383317],[2614.1,3.55644951],[2614.0,3.01681956],[2613.5,0.40402874],[2613.2,0.54004074]],[[2615.0,9.6877],[2615.6,3.55644951],[2616.1,1.19633213],[2616.2,1.59338828],[2616.3,1.99885937]]]
["bitfinex","ETHUSD",1726963196555,[[2614.2,3.0383317],[2614.1,3.55644951],[2614.0,3.01681956],[2613.5,0.40402874],[2613.2,0.54004074]],[[2615.0,9.6877],[2615.6,3.55644951],[2616.0,1.19633213],[2616.2,1.59338828],[2616.3,1.99885937]]]
["bitfinex","ETHUSD",1726963196743,[[2614.2,3.0383317],[2614.1,3.55644951],[2614.0,3.01681956],[2613.5,0.40402874],[2613.2,0.54004074]],[[2615.0,9.6877],[2615.6,3.55644951],[2616.0,1.19633213],[2616.1,1.59338828],[2616.3,1.99885937]]]
["bitfinex","ETHUSD",1726963196938,[[2614.2,0.0383317],[2614.1,3.0],[2614.0,3.01681956],[2613.8,3.55644951],[2613.5,0.40402874]],[[2615.0,9.6877],[2615.6,3.55644951],[2615.9,1.19633213],[2616.1,1.59338828],[2616.2,1.99885937]]]
["bitfinex","ETHUSD",1726963197137,[[2614.2,0.0383317],[2614.1,3.0],[2614.0,3.01681956],[2613.8,3.55644951],[2613.5,0.40402874]],[[2615.0,9.6877],[2615.6,3.55644951],[2615.9,1.19633213],[2616.0,1.59338828],[2616.2,1.99885937]]]
["bitfinex","ETHUSD",1726963197343,[[2614.2,0.0383317],[2614.1,3.0],[2614.0,3.01681956],[2613.8,3.55644951],[2613.5,0.40402874]],[[2615.0,9.6877],[2615.6,3.55644951],[2615.9,1.19633213],[2616.0,1.59338828],[2616.1,1.99885937]]]
["bitfinex","ETHUSD",1726963197742,[[2614.2,0.0383317],[2614.1,3.0],[2614.0,3.01681956],[2613.8,3.55644951],[2612.8,3.22839986]],[[2615.0,9.6877],[2615.6,3.55644951],[2615.8,1.19633213],[2616.0,1.59338828],[2616.1,1.99885937]]]
["bitfinex","ETHUSD",1726963197939,[[2614.2,0.0383317],[2614.1,3.0],[2614.0,3.01681956],[2613.8,3.55644951],[2613.2,0.94406948]],[[2615.0,9.6877],[2615.6,3.55644951],[2615.8,1.19633213],[2615.9,1.59338828],[2616.1,1.99885937]]]
["bitfinex","ETHUSD",1726963198276,[[2614.2,0.0383317],[2614.1,3.0],[2614.0,3.01681956],[2613.8,3.55644951],[2613.2,0.94406948]],[[2615.0,9.6877],[2615.6,3.55644951],[2615.8,1.19633213],[2616.0,1.59338828],[2616.1,1.99885937]]]
["bitfinex","ETHUSD",1726963198435,[[2614.2,0.0383317],[2614.1,3.0],[2614.0,0.41621956],[2613.8,6.20704951],[2613.2,0.94406948]],[[2615.0,9.6877],[2615.6,3.55644951],[2615.8,1.19633213],[2615.9,1.59338828],[2616.0,1.99885937]]]
["bitfinex","ETHUSD",1726963198636,[[2614.2,0.0383317],[2614.0,0.41621956],[2613.9,3.0],[2613.8,6.20704951],[2613.2,0.61882751]],[[2615.0,9.6877],[2615.3,3.55644951],[2615.7,1.19633213],[2615.8,1.59338828],[2615.9,1.99885937]]]
["bitfinex","ETHUSD",1726963198990,[[2614.2,0.0383317],[2613.9,3.0],[2613.8,6.20704951],[2613.2,0.61882751]],[[2615.0,9.6877],[2615.3,3.55644951],[2615.7,1.19633213],[2615.8,1.59338828],[2615.9,1.99885937]]]
["bitfinex","ETHUSD",1726963198991,[[2614.2,0.45455126],[2613.9,3.0],[2613.8,6.20704951],[2613.6,0.40402874],[2613.2,0.21479877]],[[2615.0,9.6877],[2615.6,3.55644951],[2615.7,1.19633213],[2615.8,1.59338828],[2615.9,1.99885937]]]
["bitfinex","ETHUSD",1726963199173,[[2614.2,0.45455126],[2613.9,3.0],[2613.8,6.20704951],[2613.6,0.40402874],[2613.2,0.21479877]],[[2615.0,10.65647],[2615.6,3.55644951],[2615.7,1.19633213],[2615.9,1.59338828],[2616.0,1.99885937]]]
["bitfinex","ETHUSD",1726963199477,[[2614.2,0.45455126],[2613.9,3.0],[2613.8,6.20704951],[2613.6,0.40402874],[2613.2,0.21479877]],[[2615.0,10.65647],[2615.6,3.55644951],[2615.7,1.19633213],[2615.8,1.59338828],[2616.0,1.99885937]]]
["bitfinex","ETHUSD",1726963199695,[[2614.2,0.0383317],[2613.9,3.0],[2613.8,6.20704951],[2613.2,0.61882751],[2608.0,2.70011157]],[[2615.0,10.65647],[2615.6,3.55644951],[2615.7,1.19633213],[2615.8,1.59338828],[2616.0,1.99885937]]]
["bitfinex","ETHUSD",1726963199984,[[2614.2,0.0383317],[2613.9,3.41621956],[2613.8,6.20704951],[2613.2,0.61882751],[2608.0,2.70011157]],[[2615.0,10.65647],[2615.6,3.55644951],[2615.7,1.19633213],[2615.8,1.59338828],[2615.9,1.99885937]]]