{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":303389,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1726790401249,[[2468.9,2.45],[2468.7,7.34],[2468.6,1.70578683],[2468.3,12.78557194],[2468.2,3.0]],[[2469.7,1.70578683],[2469.8,2.3326],[2469.9,0.0370782],[2470.0,3.0],[2470.5,3.0]]]
["bitfinex","ETHUSD",1726790401540,[[2468.9,2.45],[2468.7,7.34],[2468.6,1.70578683],[2468.3,12.78557194],[2468.2,3.0]],[[2469.7,1.70578683],[2469.9,0.0370782],[2470.5,3.0],[2473.5,20.94911099],[2474.5,10.98303367]]]
["bitfinex","ETHUSD",1726790401754,[[2468.9,2.45],[2468.7,7.34],[2468.6,1.70578683],[2468.3,12.78557194],[2468.2,3.0]],[[2469.6,2.4011],[2469.7,1.70578683],[2469.9,0.0370782],[2470.0,3.0],[2470.5,3.0]]]
["bitfinex","ETHUSD",1726790401937,[[2468.9,2.45],[2468.7,7.34],[2468.6,1.70578683],[2468.3,12.78557194],[2468.2,3.0]],[[2469.6,2.4011],[2469.7,1.70578683],[2469.9,0.0370782],[2470.0,3.0],[2651.6,0.11373333]]]
["bitfinex","ETHUSD",1726790402254,[[2468.9,2.45],[2468.7,7.34],[2468.6,1.70578683],[2468.3,12.78557194],[2468.2,3.0]],[[2469.6,2.4011],[2469.7,1.70578683],[2469.9,0.0370782],[2470.0,3.0],[2481.0,7.88804432]]]
["bitfinex","ETHUSD",1726790402758,[[2468.9,2.45],[2468.7,7.34],[2468.6,1.70578683],[2468.3,12.78557194],[2468.2,3.0]],[[2469.6,2.4011],[2469.9,0.0370782],[2470.5,3.0],[2474.1,3.94399939],[2474.4,1.96455925]]]
["bitfinex","ETHUSD",1726790402931,[[2468.9,2.45],[2468.7,9.34],[2468.6,1.70578683],[2468.3,12.78557194],[2468.2,3.0]],[[2469.6,2.4011],[2469.7,1.70578683],[2469.9,0.0370782],[2470.0,3.0],[2470.5,3.0]]]
["bitfinex","ETHUSD",1726790403140,[[2468.9,2.45],[2468.7,9.34],[2468.6,1.70578683],[2468.3,12.78557194],[2468.2,3.0]],[[2469.8,2.2688],[2469.9,0.0370782],[2470.5,3.0],[2471.3,4.17951536],[2472.0,4.87610125]]]
["bitfinex","ETHUSD",1726790403452,[[2468.9,2.45],[2468.7,9.34],[2468.6,1.70578683],[2468.3,12.78557194],[2468.2,3.0]],[[2469.8,2.2688],[2469.9,0.0370782],[2470.5,3.0],[2471.3,4.17951536],[2471.9,4.87610125]]]
["bitfinex","ETHUSD",1726790403651,[[2468.9,2.45],[2468.7,9.34],[2468.3,12.78557194],[2468.2,3.0],[2463.4,4.44990502]],[[2469.8,2.2688],[2469.9,0.0370782],[2470.5,3.0],[2471.0,0.6347775],[2471.2,4.17951536]]]
["bitfinex","ETHUSD",1726790403812,[[2468.9,2.45],[2468.7,11.04578683],[2468.3,12.78557194],[2468.2,3.0],[2463.4,4.44990502]],[[2469.8,3.97458683],[2469.9,0.0370782],[2470.2,3.0],[2471.0,0.6347775],[2471.2,4.17951536]]]
["bitfinex","ETHUSD",1726790404150,[[2468.9,2.45],[2468.7,11.04578683],[2468.3,12.78557194],[2468.2,3.0],[2468.0,2.97106182]],[[2469.8,3.97458683],[2469.9,0.0370782],[2470.2,3.0],[2471.0,0.6347775],[2471.2,4.17951536]]]
["bitfinex","ETHUSD",1726790404348,[[2468.9,2.45],[2468.7,11.04578683],[2468.3,12.78557194],[2468.2,3.0],[2468.0,2.97106182]],[[2469.8,3.97458683],[2469.9,0.0370782],[2470.2,3.0],[2471.0,0.6347775],[2471.1,0.10828613]]]
["bitfinex","ETHUSD",1726790405218,[[2468.9,2.45],[2468.7,11.04578683],[2468.3,12.78557194],[2468.2,3.0],[2468.0,2.97106182]],[[2469.8,3.97458683],[2469.9,0.0370782],[2470.2,3.0],[2470.9,4.74964506],[2471.0,0.6347775]]]
["bitfinex","ETHUSD",1726790405611,[[2468.9,2.45],[2468.7,11.04578683],[2468.3,12.78557194],[2468.2,3.0],[2468.0,2.97106182]],[[2469.8,3.97458683],[2469.9,0.0370782],[2470.2,3.0],[2470.9,0.47764506],[2471.0,0.6347775]]]
["bitfinex","ETHUSD",1726790405813,[[2469.1,2.3444],[2469.0,0.08099065],[2468.7,11.04578683],[2468.3,12.78557194],[2468.2,3.0]],[[2469.8,3.97458683],[2469.9,0.0370782],[2470.2,3.0],[2470.9,0.47764506],[2471.0,0.6347775]]]
["bitfinex","ETHUSD",1726790406052,[[2469.2,0.08098791],[2468.9,1.70578683],[2468.7,9.34],[2468.3,12.78557194],[2468.2,3.0]],[[2469.8,2.2688],[2469.9,0.0370782],[2470.2,3.0],[2470.9,0.47764506],[2471.0,0.6347775]]]
["bitfinex","ETHUSD",1726790406255,[[2469.2,0.08098791],[2468.7,9.34],[2468.3,12.78557194],[2468.2,3.0]],[[2469.9,0.0370782],[2471.0,0.6347775]]]
["bitfinex","ETHUSD",1726790406256,[[2469.2,2.42538791],[2469.1,1.70578683],[2468.7,9.34],[2468.3,12.78557194],[2468.2,3.0]],[[2469.9,0.0370782],[2470.0,5.4338],[2470.1,1.70578683],[2471.0,0.6347775],[2471.3,4.272]]]
["bitfinex","ETHUSD",1726790406461,[[2469.4,2.2663],[2469.3,0.08098429],[2469.1,1.70578683],[2468.7,9.34],[2468.3,12.78557194]],[[2469.9,0.0370782],[2470.0,5.4338],[2471.0,0.6347775],[2471.3,4.272]]]
["bitfinex","ETHUSD",1726790406462,[[2469.4,2.2663],[2469.3,0.08098429],[2469.1,1.70578683],[2468.7,9.34],[2468.3,12.78557194]],[[2469.9,0.0370782],[2470.0,2.4338],[2470.5,3.0],[2471.0,0.6347775],[2471.3,4.272]]]
["bitfinex","ETHUSD",1726790406613,[[2469.4,2.2663],[2469.3,0.08098429],[2469.1,1.70578683],[2468.7,9.34],[2468.3,12.78557194]],[[2469.9,0.0370782],[2470.0,5.4338],[2470.1,1.70578683],[2470.5,3.0],[2471.0,0.6347775]]]
["bitfinex","ETHUSD",1726790407035,[[2469.5,0.08098238],[2469.4,2.2663],[2469.1,1.70578683],[2469.0,7.34],[2468.7,2.0]],[[2469.9,0.0370782],[2470.0,2.4338],[2471.0,20.2247775],[2473.6,44.39774375],[2473.7,7.66244483]]]
["bitfinex","ETHUSD",1726790407258,[[2469.5,0.08098238],[2469.0,7.34]],[[2469.9,0.0370782],[2471.0,20.2247775],[2473.6,44.39774375],[2473.7,7.66244483]]]
["bitfinex","ETHUSD",1726790407259,[[2469.6,2.2663],[2469.5,0.08098238],[2469.3,1.70578683],[2469.0,9.34],[2468.4,20.19119578]],[[2469.9,0.0370782],[2470.3,4.13958683],[2470.6,3.0],[2471.0,19.59],[2471.4,4.3090782]]]
["bitfinex","ETHUSD",1726790407467,[[2469.6,2.2663],[2469.4,0.08097422],[2469.3,1.70578683],[2469.0,9.34],[2468.7,12.38]],[[2469.9,0.0370782],[2470.2,3.0],[2470.3,4.13958683],[2471.0,7.46],[2471.2,0.42349673]]]
["bitfinex","ETHUSD",1726790407734,[[2469.6,2.2663],[2469.4,0.08097422],[2469.1,1.70578683],[2469.0,9.34],[2468.7,12.38]],[[2469.9,0.0370782],[2470.3,4.13958683],[2471.0,7.46],[2471.2,0.42349673]]]
["bitfinex","ETHUSD",1726790407735,[[2469.6,2.2663],[2469.4,0.08097422],[2469.1,1.70578683],[2469.0,9.34],[2468.7,12.38]],[[2469.9,0.0370782],[2470.1,1.70578683],[2470.3,2.4338],[2470.6,3.0],[2470.9,0.55953607]]]
["bitfinex","ETHUSD",1726790407940,[[2469.2,2.4],[2469.0,7.34],[2468.7,14.38],[2468.2,2.96908668],[2468.0,3.50723364]],[[2469.7,1.70578683],[2469.9,2.3246782],[2470.6,3.0],[2470.9,0.92954972],[2471.2,4.69549673]]]
["bitfinex","ETHUSD",1726790408242,[[2469.2,2.4],[2469.0,7.34],[2468.7,14.38],[2468.6,4.70578683],[2468.0,2.96908668]],[[2469.7,1.70578683],[2469.9,2.3246782],[2470.5,0.55953607],[2470.6,3.0],[2470.9,0.92954972]]]
["bitfinex","ETHUSD",1726790408888,[[2469.2,2.4],[2469.0,7.34],[2468.8,1.70578683],[2468.7,14.38],[2468.6,3.0]],[[2469.9,4.03046503],[2470.4,3.0],[2470.9,0.92954972],[2471.1,4.272],[2471.2,3.90406813]]]
["bitfinex","ETHUSD",1726790409082,[[2469.2,2.4],[2469.0,7.34],[2468.8,1.70578683],[2468.7,14.38],[2468.6,3.0]],[[2469.9,4.03046503],[2470.4,3.0],[2470.9,1.48908579],[2471.1,7.7525714],[2471.2,0.42349673]]]
["bitfinex","ETHUSD",1726790409242,[[2469.2,2.4],[2469.0,7.34],[2468.8,1.70578683],[2468.7,14.38],[2468.6,3.0]],[[2469.9,4.03046503],[2470.4,3.0],[2470.9,1.48908579],[2471.1,4.272],[2471.2,3.90406813]]]
["bitfinex","ETHUSD",1726790409780,[[2469.2,2.4],[2469.0,7.34],[2468.8,1.70578683],[2468.7,14.38],[2468.6,3.0]],[[2469.9,4.03046503],[2470.4,3.0],[2470.9,1.48908579],[2471.1,7.7525714],[2471.2,0.42349673]]]
["bitfinex","ETHUSD",1726790410142,[[2469.2,2.4],[2469.0,7.34],[2468.8,1.70578683],[2468.7,14.38],[2468.6,3.0]],[[2469.9,4.03046503],[2470.4,3.0],[2470.9,1.48908579],[2471.1,3.4805714],[2471.2,0.42349673]]]
["bitfinex","ETHUSD",1726790410487,[[2469.3,0.08098366],[2469.0,9.04578683],[2468.7,14.38],[2468.6,3.0],[2468.1,2.96928457]],[[2469.9,0.0370782],[2470.1,4.01438683],[2470.4,3.0],[2470.8,3.0],[2470.9,1.48908579]]]
["bitfinex","ETHUSD",1726790410657,[[2469.4,2.4012],[2469.3,0.08098366],[2469.0,9.04578683],[2468.7,14.38],[2468.6,3.48119578]],[[2469.9,0.0370782],[2470.1,4.01438683],[2470.4,3.0],[2470.9,0.45190466],[2471.3,4.22372802]]]
["bitfinex","ETHUSD",1726790410855,[[2469.6,2.3802],[2469.5,0.0809764],[2469.2,1.70578683],[2469.0,9.34],[2468.7,12.38]],[[2469.9,0.0370782],[2470.3,4.08018683],[2470.8,3.0],[2470.9,0.45190466],[2471.3,4.22372802]]]
["bitfinex","ETHUSD",1726790411045,[[2469.6,2.3802],[2469.5,0.0809764],[2469.4,1.70578683],[2469.0,9.34],[2468.7,12.38]],[[2469.9,0.0370782],[2470.3,4.08018683],[2470.8,3.0],[2470.9,0.45190466],[2471.3,0.74315662]]]
["bitfinex","ETHUSD",1726790411479,[[2469.6,2.3802],[2469.5,0.0809764],[2469.4,1.70578683],[2469.0,9.34],[2468.7,12.38]],[[2469.9,0.0370782],[2470.3,4.08018683],[2470.5,3.0],[2470.8,3.0],[2470.9,0.45190466]]]
["bitfinex","ETHUSD",1726790411837,[[2469.8,2.4356],[2469.7,0.08097479],[2469.6,1.70578683],[2469.1,3.0],[2469.0,9.34]],[[2469.9,0.0370782],[2470.5,2.3184],[2470.9,0.45190466],[2471.3,0.63472542],[2471.4,0.0370782]]]
["bitfinex","ETHUSD",1726790412040,[[2469.8,2.4356],[2469.7,0.08097479],[2469.4,1.70578683],[2469.1,3.0],[2469.0,9.34]],[[2469.9,0.0370782],[2470.5,2.3184],[2471.3,0.63472542],[2471.4,0.0370782]]]
["bitfinex","ETHUSD",1726790412041,[[2469.8,2.4356],[2469.7,0.08097479],[2469.4,1.70578683],[2469.1,3.0],[2469.0,9.34]],[[2469.9,0.0370782],[2470.3,1.70578683],[2470.5,2.3184],[2471.3,0.63472542],[2471.4,0.0370782]]]
["bitfinex","ETHUSD",1726790412283,[[2469.5,2.4356],[2469.1,3.0],[2469.0,11.04578683],[2468.4,22.67928457],[2468.0,0.10937638]],[[2469.9,1.74286503],[2470.0,2.3184],[2470.9,0.55953607],[2471.3,4.90672542],[2471.4,0.0370782]]]
["bitfinex","ETHUSD",1726790412470,[[2469.5,2.4356],[2469.1,3.08097841],[2469.0,11.04578683],[2468.4,19.71],[2468.3,2.96928457]],[[2469.9,1.74286503],[2470.0,2.3184],[2470.9,0.55953607],[2471.3,4.90672542],[2471.4,0.0370782]]]
["bitfinex","ETHUSD",1726790412677,[[2469.5,2.4356],[2469.1,3.08097841],[2469.0,11.04578683],[2468.4,19.71],[2468.3,2.96928457]],[[2469.9,0.0370782],[2470.0,2.3184],[2470.1,1.70578683],[2470.9,0.55953607],[2471.3,4.90672542]]]
["bitfinex","ETHUSD",1726790412884,[[2469.5,2.4356],[2469.1,3.08097841],[2469.0,11.04578683],[2468.4,22.67928457],[2467.9,4.21257706]],[[2469.9,0.0370782],[2470.0,2.3184],[2470.1,1.70578683],[2470.9,0.55953607],[2471.3,4.90672542]]]
["bitfinex","ETHUSD",1726790413049,[[2469.5,2.4356],[2469.1,3.08097841],[2469.0,11.04578683],[2468.4,19.71],[2468.3,2.96928457]],[[2469.9,0.0370782],[2470.0,2.3184],[2470.1,1.70578683],[2470.9,0.55953607],[2471.3,4.90672542]]]
["bitfinex","ETHUSD",1726790413577,[[2469.5,2.4356],[2469.1,3.08097841],[2469.0,11.04578683],[2468.4,19.71],[2468.3,2.96671654]],[[2469.9,0.0370782],[2470.0,2.3184],[2470.1,1.70578683],[2470.7,3.0370782],[2470.9,0.55953607]]]
["bitfinex","ETHUSD",1726790413780,[[2469.5,2.4356],[2469.1,3.08097841],[2469.0,11.04578683],[2468.4,19.71],[2468.3,2.96671654]],[[2469.9,0.0370782],[2470.1,1.70578683],[2470.2,2.2903],[2470.7,0.0370782],[2470.9,3.55953607]]]
["bitfinex","ETHUSD",1726790414004,[[2469.5,2.51657248],[2469.2,1.70578683],[2469.1,3.0],[2469.0,9.34],[2468.4,19.71]],[[2469.9,0.0370782],[2470.2,2.2903],[2470.7,0.0370782],[2470.8,3.0],[2471.5,12.23995664]]]
["bitfinex","ETHUSD",1726790414281,[[2469.5,2.51657248],[2469.2,1.70578683],[2469.1,3.0],[2469.0,9.34],[2468.6,0.48212293]],[[2469.9,0.0370782],[2470.2,3.99608683],[2470.7,0.0370782],[2470.8,3.0],[2471.5,12.13]]]
["bitfinex","ETHUSD",1726790414882,[[2469.5,2.4356],[2469.3,0.0809725],[2469.2,1.70578683],[2469.1,3.0],[2469.0,9.34]],[[2469.9,0.0370782],[2470.2,3.99608683],[2470.7,0.0370782],[2470.8,3.0],[2471.5,12.13]]]
["bitfinex","ETHUSD",1726790416985,[[2469.6,0.08097249],[2469.4,1.70578683],[2469.1,3.0],[2469.0,9.34],[2468.2,3.50443392]],[[2469.9,0.0370782],[2470.3,2.4223],[2470.4,1.70578683],[2470.7,0.0370782],[2470.9,3.0]]]
["bitfinex","ETHUSD",1726790417182,[[2469.7,2.3851],[2469.6,0.08097249],[2469.4,1.70578683],[2469.1,3.0],[2469.0,9.34]],[[2469.9,0.0370782],[2470.3,2.4223],[2470.4,1.70578683],[2470.7,0.0370782],[2470.9,3.0]]]
["bitfinex","ETHUSD",1726790417383,[[2469.8,0.08096921],[2469.7,2.3851],[2469.4,1.70578683],[2469.1,3.0],[2469.0,9.34]],[[2469.9,0.0370782],[2470.3,2.4223],[2470.4,1.70578683],[2470.7,0.0370782],[2470.9,3.0]]]
["bitfinex","ETHUSD",1726790418957,[[2469.8,0.08096918],[2469.7,2.3851],[2469.4,1.70578683],[2469.1,3.0],[2469.0,9.34]],[[2469.9,0.0370782],[2470.3,2.4223],[2470.4,1.70578683],[2470.7,0.0370782],[2470.9,3.0]]]
["bitfinex","ETHUSD",1726790419863,[[2469.7,2.46606891],[2469.4,1.70578683],[2469.1,3.0],[2469.0,9.34],[2468.5,0.4385533]],[[2469.9,0.0370782],[2470.3,2.4223],[2470.4,1.70578683],[2470.7,0.0370782],[2470.9,3.0]]]
["bitfinex","ETHUSD",1726790420362,[[2469.8,0.08096891],[2469.7,2.3851],[2469.4,1.70578683],[2469.1,3.0],[2469.0,9.34]],[[2469.9,0.0370782],[2470.3,2.4223],[2470.4,1.70578683],[2470.7,0.0370782],[2470.9,3.0]]]
["bitfinex","ETHUSD",1726790420548,[[2469.8,0.08096891],[2469.7,2.3851],[2469.4,1.70578683],[2469.1,3.0],[2469.0,9.85880518]],[[2469.9,0.0370782],[2470.3,2.4223],[2470.4,1.70578683],[2470.7,0.0370782],[2470.9,3.0]]]
["bitfinex","ETHUSD",1726790424808,[[2469.8,4.04385574],[2469.4,2.0],[2469.1,3.0],[2469.0,7.85880518],[2468.5,3.40160909]],[[2469.9,0.0370782],[2470.5,2.3544],[2470.7,1.74286503],[2471.2,3.0],[2471.8,14.4905]]]
["bitfinex","ETHUSD",1726790425008,[[2469.8,3.96288683],[2469.5,0.08096009],[2469.4,2.0],[2469.1,3.0],[2469.0,7.85880518]],[[2469.9,0.0370782],[2470.5,2.3544],[2470.7,1.74286503],[2470.9,3.0],[2471.8,14.4905]]]
["bitfinex","ETHUSD",1726790425168,[[2469.8,3.96288683],[2469.5,0.08096009],[2469.4,2.0],[2469.1,3.0],[2469.0,7.85880518]],[[2469.9,0.0370782],[2470.5,2.3544],[2470.7,1.74286503],[2470.9,3.0],[2471.8,17.43455066]]]
["bitfinex","ETHUSD",1726790425521,[[2469.8,3.96288683],[2469.5,0.08096009],[2469.4,2.0],[2469.1,3.0],[2469.0,7.85880518]],[[2469.9,0.0370782],[2470.5,2.3544],[2470.7,1.74286503],[2470.9,3.0],[2471.8,14.6024091]]]
["bitfinex","ETHUSD",1726790425910,[[2469.8,2.2571],[2469.6,1.70578683],[2469.5,0.08096009],[2469.4,2.0],[2469.1,3.0]],[[2469.9,0.0370782],[2470.5,4.06018683],[2470.7,0.0370782],[2470.9,3.0],[2471.8,14.6024091]]]
["bitfinex","ETHUSD",1726790426082,[[2469.8,2.2571],[2469.6,1.70578683],[2469.4,2.0],[2469.1,3.0]],[[2469.9,0.0370782],[2470.5,4.06018683],[2470.7,0.0370782],[2470.9,3.0],[2471.8,14.6024091]]]
["bitfinex","ETHUSD",1726790426083,[[2469.8,2.33806014],[2469.6,1.70578683],[2469.4,2.0],[2469.1,3.0],[2465.5,10.0]],[[2469.9,0.0370782],[2470.5,4.06018683],[2470.7,0.0370782],[2470.9,3.0],[2471.2,3.0]]]
["bitfinex","ETHUSD",1726790426270,[[2469.8,2.33806014],[2469.6,1.70578683],[2469.4,2.0],[2469.1,3.0],[2468.4,19.71]],[[2469.9,0.0370782],[2470.5,4.06018683],[2470.7,0.0370782],[2470.9,3.0],[2471.2,3.0]]]
["bitfinex","ETHUSD",1726790426465,[[2469.8,2.33806014],[2469.6,1.70578683],[2469.4,5.0],[2469.1,3.0],[2468.4,19.71]],[[2469.9,0.0370782],[2470.5,4.06018683],[2470.7,0.0370782]]]
["bitfinex","ETHUSD",1726790426466,[[2469.8,2.33806014],[2469.6,1.70578683],[2469.4,5.0],[2469.1,3.0],[2468.4,19.71]],[[2469.9,0.0370782],[2470.5,2.3544],[2470.7,0.0370782],[2471.6,7.46],[2472.1,4.14861512]]]
["bitfinex","ETHUSD",1726790426661,[[2469.8,2.33806014],[2469.6,1.70578683],[2469.4,5.0],[2469.1,0.5852868],[2468.7,15.34305579]],[[2469.9,0.0370782],[2470.5,2.3544],[2470.6,1.70578683],[2470.7,0.0370782],[2471.4,0.0370782]]]
["bitfinex","ETHUSD",1726790426869,[[2469.8,2.33806014],[2469.6,1.70578683],[2469.4,5.0],[2468.8,0.5852868],[2468.7,15.34305579]],[[2469.9,0.0370782],[2470.5,2.3544],[2470.6,1.70578683],[2470.7,0.0370782],[2471.4,0.0370782]]]
["bitfinex","ETHUSD",1726790427375,[[2469.8,2.33806014],[2469.6,1.70578683],[2469.4,5.0],[2468.8,0.5852868],[2468.7,12.38]],[[2469.9,0.0370782],[2470.5,2.3544],[2470.6,1.70578683],[2470.7,0.0370782],[2471.4,0.0370782]]]
["bitfinex","ETHUSD",1726790427569,[[2469.8,2.33806014],[2469.6,1.70578683],[2469.4,5.0],[2468.8,0.5852868],[2468.7,15.34305579]],[[2469.9,0.0370782],[2470.5,2.3544],[2470.6,1.70578683],[2470.7,0.0370782],[2471.4,0.0370782]]]
["bitfinex","ETHUSD",1726790428009,[[2469.8,2.33806014],[2469.6,1.70578683],[2469.4,5.0],[2468.8,0.5852868],[2468.7,15.34260028]],[[2469.9,0.0370782],[2470.5,2.3544],[2470.6,1.70578683],[2470.7,0.0370782],[2471.2,3.0]]]
["bitfinex","ETHUSD",1726790428516,[[2469.8,2.33806014],[2469.6,1.70578683],[2469.4,5.0],[2468.7,15.34260028],[2464.7,3.74537995]],[[2469.9,0.0370782],[2470.5,2.3544],[2470.6,1.70578683],[2470.7,0.0370782],[2471.2,3.0]]]
["bitfinex","ETHUSD",1726790428820,[[2469.8,2.33806014],[2469.6,1.70578683],[2469.4,5.0],[2468.8,0.58523168],[2468.7,15.34260028]],[[2469.9,0.0370782],[2470.5,2.3544],[2470.6,1.70578683],[2470.7,0.0370782],[2471.2,3.0]]]
["bitfinex","ETHUSD",1726790429183,[[2469.8,2.33806014],[2469.6,1.70578683],[2469.4,5.0],[2468.8,0.58523179],[2468.7,15.34260028]],[[2469.9,0.0370782],[2470.5,2.3544],[2470.6,1.70578683],[2470.7,0.0370782],[2471.2,3.0]]]
["bitfinex","ETHUSD",1726790430213,[[2469.8,4.04384697],[2469.7,2.0],[2469.4,3.0],[2469.0,7.34],[2468.8,0.58523179]],[[2469.9,0.0370782],[2470.7,2.4833782],[2471.2,3.0],[2471.8,14.91401732],[2472.1,4.94369748]]]
["bitfinex","ETHUSD",1726790430412,[[2469.8,7.04384697],[2469.7,2.60102561],[2469.6,0.51880518],[2469.0,7.34],[2468.9,2.96260028]],[[2469.9,0.0370782],[2470.7,2.4833782],[2471.2,3.0],[2471.8,14.91401732],[2472.1,4.94369748]]]
["bitfinex","ETHUSD",1726790430413,[[2469.8,7.04384697],[2469.7,2.60102561],[2469.6,0.51880518],[2469.0,7.34],[2468.9,2.96260028]],[[2469.9,0.0370782],[2470.7,2.4833782],[2471.0,1.70578683],[2471.2,3.0],[2471.8,12.55351732]]]
["bitfinex","ETHUSD",1726790430646,[[2469.8,7.04384697],[2469.7,2.60102561],[2469.6,0.51880518],[2469.0,7.92523179],[2468.9,2.96260028]],[[2469.9,0.0370782],[2470.7,2.4833782],[2471.0,1.70578683],[2471.2,3.0],[2471.8,12.55351732]]]
["bitfinex","ETHUSD",1726790430853,[[2469.8,7.04384697],[2469.7,2.0],[2469.6,0.51880518],[2469.2,0.60102561],[2469.0,7.92523179]],[[2469.9,0.0370782],[2470.7,2.4833782],[2471.0,1.70578683],[2471.2,3.0],[2471.8,12.55351732]]]
["bitfinex","ETHUSD",1726790431152,[[2469.8,11.09275697],[2469.7,2.0],[2469.2,1.11983079],[2469.0,7.92523179],[2465.7,10.0]],[[2469.9,0.0370782],[2470.7,2.4833782],[2470.8,1.70578683],[2470.9,4.04719],[2471.1,4.0469]]]
["bitfinex","ETHUSD",1726790431338,[[2469.8,15.14166697],[2469.7,2.0],[2469.2,1.11983079],[2469.1,20.29523179],[2469.0,7.34]],[[2469.9,0.0370782],[2470.6,1.70578683],[2470.7,2.4833782],[2470.9,4.04719],[2471.1,4.04688]]]
["bitfinex","ETHUSD",1726790431549,[[2469.8,15.14166697],[2469.7,2.0],[2469.2,1.70506258],[2469.1,19.71],[2469.0,7.34]],[[2469.9,0.0370782],[2470.6,1.70578683],[2470.7,2.4833782],[2470.9,4.04719],[2471.1,4.04688]]]
["bitfinex","ETHUSD",1726790431746,[[2469.8,15.14166697],[2469.7,2.0],[2469.2,1.70506258],[2469.1,19.71],[2469.0,7.34]],[[2469.9,0.0370782],[2470.7,2.4833782],[2470.8,1.70578683],[2470.9,4.04719],[2471.1,4.04688]]]
["bitfinex","ETHUSD",1726790432216,[[2469.8,19.19057697],[2469.7,2.0],[2469.2,1.70506258],[2469.1,19.71],[2469.0,7.34]],[[2469.9,0.0370782],[2470.7,2.4833782],[2470.8,1.70578683],[2470.9,4.04719],[2471.1,4.04688]]]
["bitfinex","ETHUSD",1726790432417,[[2469.8,19.19057697],[2469.7,6.04904],[2469.3,4.04968],[2469.2,1.11983079],[2469.1,19.71]],[[2469.9,0.0370782],[2470.7,2.4833782],[2470.8,1.70578683],[2470.9,4.04719],[2471.1,4.04689]]]
["bitfinex","ETHUSD",1726790432853,[[2469.8,19.19057697],[2469.7,6.04904],[2469.3,4.04968],[2469.2,1.11983079],[2469.1,19.71]],[[2469.9,0.0370782],[2470.7,2.4833782],[2470.8,1.70578683],[2470.9,4.04719],[2485.6,10.21193245]]]
["bitfinex","ETHUSD",1726790433052,[[2469.8,19.19057697],[2469.7,6.04904],[2469.3,4.04968],[2469.2,1.11983079],[2469.1,19.71]],[[2469.9,0.0370782],[2470.7,2.4833782],[2470.8,1.70578683],[2470.9,4.04719],[2472.5,4.17951536]]]
["bitfinex","ETHUSD",1726790433222,[[2469.8,19.19057697],[2469.7,2.0],[2469.3,4.04968],[2469.2,5.16972079],[2469.1,19.71]],[[2469.9,0.0370782],[2470.7,2.4833782],[2470.8,1.70578683],[2470.9,4.04719],[2471.3,4.04649]]]
["bitfinex","ETHUSD",1726790433429,[[2469.8,19.19057697],[2469.7,2.0],[2469.5,4.04938],[2469.2,5.16972079],[2469.1,19.81953366]],[[2469.9,0.0370782],[2470.7,2.4833782],[2470.8,1.70578683],[2470.9,4.04719],[2471.3,4.04649]]]
["bitfinex","ETHUSD",1726790433826,[[2469.8,19.19057697],[2469.7,2.0],[2469.5,4.04938],[2469.2,4.04989],[2469.1,19.81953366]],[[2469.9,0.0370782],[2470.6,1.70578683],[2470.7,2.4833782],[2470.9,4.04719],[2471.3,4.04649]]]
["bitfinex","ETHUSD",1726790434763,[[2469.8,19.19057697],[2469.7,2.0],[2469.5,4.04938],[2469.2,4.04989],[2469.1,19.81953366]],[[2469.9,0.0370782],[2470.7,2.4833782],[2470.8,1.70578683],[2470.9,4.04719],[2471.3,4.04649]]]
["bitfinex","ETHUSD",1726790435052,[[2469.8,19.19057697],[2469.7,2.0],[2469.5,4.04938],[2469.2,4.04989],[2469.1,19.81953366]],[[2469.9,0.0370782],[2470.7,2.4833782],[2470.8,5.75305683],[2471.1,4.0469],[2471.3,4.04649]]]
["bitfinex","ETHUSD",1726790437057,[[2469.8,19.19057697],[2469.7,2.0],[2469.5,4.04938],[2469.2,4.04989],[2469.1,19.81953366]],[[2469.9,0.0370782],[2470.7,2.4833782],[2470.8,5.75305683],[2471.0,4.04697],[2471.3,4.04649]]]
["bitfinex","ETHUSD",1726790437259,[[2469.8,19.19057697],[2469.7,2.0],[2469.5,4.04938],[2469.2,23.75989],[2469.1,0.10953366]],[[2469.9,0.0370782],[2470.7,2.4833782],[2470.8,5.75305683],[2471.0,4.04697],[2471.3,4.04649]]]
["bitfinex","ETHUSD",1726790439863,[[2469.8,19.19057697],[2469.7,2.0],[2469.5,4.04938],[2469.2,23.75989],[2468.8,3.9556792]],[[2469.9,0.0370782],[2470.7,2.4833782],[2470.8,5.75305683],[2471.0,4.04704],[2471.3,4.04649]]]
["bitfinex","ETHUSD",1726790440227,[[2469.8,19.10961683],[2469.7,2.0],[2469.5,4.04938],[2469.2,23.75989],[2468.9,0.1071513]],[[2469.9,0.0370782],[2470.4,2.3394],[2470.6,1.70578683],[2470.7,0.0370782],[2470.8,4.04727]]]
["bitfinex","ETHUSD",1726790440443,[[2469.8,19.10961683],[2469.7,2.0],[2469.5,4.04938],[2469.2,23.75989],[2468.9,0.1071513]],[[2469.9,0.0370782],[2470.4,2.3394],[2470.6,1.70578683],[2470.7,0.0370782],[2470.8,8.09469]]]
["bitfinex","ETHUSD",1726790441026,[[2469.8,19.10961683],[2469.7,2.0],[2469.5,4.04938],[2469.2,23.75989],[2468.9,0.1071513]],[[2469.9,0.0370782],[2470.4,2.3394],[2470.6,1.70578683],[2470.7,0.0370782],[2470.8,4.04727]]]
["bitfinex","ETHUSD",1726790441223,[[2469.8,17.40383],[2469.7,2.0],[2469.6,1.70578683],[2469.5,4.04938],[2469.2,23.75989]],[[2469.9,0.0370782],[2470.4,2.3394],[2470.6,1.70578683],[2470.7,4.0845082],[2470.8,4.04727]]]
["bitfinex","ETHUSD",1726790441460,[[2469.7,4.04903],[2469.6,4.04914],[2469.5,2.2896],[2469.3,4.0497],[2469.2,19.71]],[[2469.9,0.0370782],[2470.0,2.3394],[2470.2,1.70578683],[2470.7,4.0845282],[2471.1,4.04679]]]
["bitfinex","ETHUSD",1726790441773,[[2469.6,4.0492],[2469.5,2.2896],[2469.2,21.71],[2469.1,1.70578683],[2469.0,11.39021]],[[2469.9,0.0370782],[2470.0,2.3394],[2470.2,1.70578683],[2470.3,4.04818],[2470.5,4.04787]]]
["bitfinex","ETHUSD",1726790441967,[[2469.8,4.04891],[2469.7,4.04897],[2469.5,3.99538683],[2469.4,4.0495],[2469.2,21.71]],[[2469.9,0.0370782],[2470.0,2.3394],[2470.4,1.70578683],[2470.5,4.04787],[2470.8,4.04733]]]
["bitfinex","ETHUSD",1726790442130,[[2469.8,4.04891],[2469.7,4.04897],[2469.5,4.07635763],[2469.4,4.0495],[2469.3,0.36580711]],[[2469.9,0.0370782],[2470.0,2.3394],[2470.4,5.75382683],[2470.5,4.04787],[2470.8,4.04733]]]
["bitfinex","ETHUSD",1726790442329,[[2469.8,4.04891],[2469.7,4.04897],[2469.5,4.07635763],[2469.4,4.0495],[2468.1,4.21257706]],[[2469.9,0.0370782],[2470.0,2.3394],[2470.4,5.75382683],[2470.5,4.04787],[2470.8,4.04733]]]
["bitfinex","ETHUSD",1726790442972,[[2469.8,4.04891],[2469.7,4.04897],[2469.5,4.07635763],[2469.4,4.0495],[2469.1,3.0]],[[2469.9,0.0370782],[2470.0,2.3394],[2470.4,5.75382683],[2470.5,4.04787],[2470.8,4.04733]]]
["bitfinex","ETHUSD",1726790443263,[[2469.8,4.04891],[2469.7,4.04897],[2469.5,4.07635763],[2469.4,4.0495],[2469.2,2.0]],[[2469.9,0.0370782],[2470.0,2.3394],[2470.3,4.04809],[2470.4,1.70578683],[2470.5,4.04787]]]
["bitfinex","ETHUSD",1726790443469,[[2469.8,4.04891],[2469.7,4.04897],[2469.5,4.07635763],[2469.4,4.0495],[2469.2,2.58526985]],[[2469.9,0.0370782],[2470.0,2.3394],[2470.3,4.04809],[2470.4,1.70578683],[2470.5,4.04787]]]
["bitfinex","ETHUSD",1726790444163,[[2469.8,8.09782],[2469.7,0.08097093],[2469.5,3.99538683],[2469.2,2.58526985],[2468.8,0.07045147]],[[2469.9,0.0370782],[2470.2,2.2847],[2470.4,4.04793],[2470.5,4.04787],[2471.5,0.42352552]]]
["bitfinex","ETHUSD",1726790444400,[[2469.8,8.09782],[2469.5,3.99538683],[2469.2,2.58526985],[2468.8,0.07045147]],[[2469.9,0.0370782],[2470.2,2.2847],[2470.4,4.04793],[2470.5,4.04787],[2471.5,0.42352552]]]
["bitfinex","ETHUSD",1726790444401,[[2469.8,8.09782],[2469.5,3.99538683],[2469.3,0.36579742],[2469.2,2.0],[2469.1,3.58526985]],[[2469.9,0.0370782],[2470.2,2.2847],[2470.4,4.04793],[2470.5,5.75365683],[2471.5,0.42352552]]]
["bitfinex","ETHUSD",1726790444671,[[2469.8,8.09782],[2469.5,8.04475683],[2469.3,0.36579742],[2469.2,2.0],[2469.1,3.58526985]],[[2469.9,0.0370782],[2470.2,2.2847],[2470.5,9.80151683],[2470.9,7.04713],[2471.5,0.42352552]]]
["bitfinex","ETHUSD",1726790444856,[[2469.8,8.09782],[2469.7,1.70578683],[2469.6,4.13018438],[2469.2,6.63514985],[2469.1,3.0]],[[2469.9,0.0370782],[2470.2,2.2847],[2470.5,4.04786],[2470.7,5.79041503],[2470.9,3.0]]]
["bitfinex","ETHUSD",1726790445057,[[2469.8,10.60908419],[2469.7,5.75481683],[2469.6,2.0],[2469.3,0.58526324],[2469.2,4.04988]],[[2469.9,0.0370782],[2470.4,2.2758],[2470.7,4.0846282],[2470.9,4.70578683],[2471.4,0.0370782]]]
["bitfinex","ETHUSD",1726790445364,[[2469.8,10.60908419],[2469.7,5.75481683],[2469.6,2.0],[2469.4,4.04955],[2469.3,0.58526324]],[[2469.9,0.0370782],[2470.4,2.2758],[2470.7,8.1321782],[2470.9,4.70578683],[2471.2,4.04666]]]
["bitfinex","ETHUSD",1726790445576,[[2469.8,10.52812],[2469.7,5.75481683],[2469.6,2.0],[2469.3,0.58526324],[2468.9,4.05023]],[[2469.9,0.0370782],[2470.4,2.2758],[2470.6,4.0476],[2470.7,5.79041503],[2470.9,3.0]]]
["bitfinex","ETHUSD",1726790445862,[[2469.8,10.52812],[2469.7,5.75481683],[2469.6,2.0],[2469.0,7.74818042],[2468.9,4.05023]],[[2469.9,0.0370782],[2470.4,2.2758],[2470.6,4.0476],[2470.7,5.79041503],[2470.9,3.0]]]
["bitfinex","ETHUSD",1726790446952,[[2469.8,10.52812],[2469.7,5.75481683],[2469.6,2.0],[2469.0,7.34],[2468.9,4.05023]],[[2469.9,0.0370782],[2470.4,2.2758],[2470.6,4.0476],[2470.7,5.79041503],[2470.9,3.0]]]
["bitfinex","ETHUSD",1726790447775,[[2469.8,10.52812],[2469.7,5.75481683],[2469.6,2.0],[2469.0,7.34],[2468.9,4.05023]],[[2469.9,0.0370782],[2470.4,2.2758],[2470.7,9.83795503],[2470.9,3.0],[2471.7,2.94823277]]]
["bitfinex","ETHUSD",1726790447930,[[2469.8,10.52812],[2469.7,5.75481683],[2469.6,2.0],[2469.0,7.34],[2468.9,4.05023]],[[2469.9,0.0370782],[2470.4,2.2758],[2470.7,5.79040503],[2470.9,3.0],[2471.8,2.94823277]]]
["bitfinex","ETHUSD",1726790448161,[[2469.8,14.57703],[2469.7,1.70578683],[2469.6,2.0],[2469.4,7.04954],[2469.0,7.34]],[[2469.9,0.0370782],[2470.4,2.2758],[2470.7,4.0846182],[2470.9,5.75299683],[2471.2,3.0]]]
["bitfinex","ETHUSD",1726790448361,[[2469.8,17.94277791],[2469.7,1.70578683],[2469.6,2.0],[2469.4,4.04954],[2469.2,0.47214097]],[[2469.9,0.0370782],[2470.6,2.4392],[2470.7,4.0846182],[2470.9,5.75299683]]]
["bitfinex","ETHUSD",1726790448362,[[2469.8,17.94277791],[2469.7,1.70578683],[2469.6,2.0],[2469.4,4.04954],[2469.2,0.47214097]],[[2469.9,0.0370782],[2470.6,2.4392],[2470.7,0.0370782],[2470.9,4.04721],[2471.1,5.75267683]]]
["bitfinex","ETHUSD",1726790448673,[[2469.8,17.94277791],[2469.7,1.70578683],[2469.6,2.0],[2469.4,4.04954],[2469.2,0.88032139]],[[2469.9,0.0370782],[2470.6,2.4392],[2470.7,0.0370782],[2470.9,4.0472],[2471.1,5.75266683]]]
["bitfinex","ETHUSD",1726790448994,[[2469.8,17.57703],[2469.7,1.70578683],[2469.6,6.04922],[2469.4,4.04954],[2469.2,0.88032139]],[[2469.9,0.0370782],[2470.6,2.4392],[2470.7,0.0370782],[2470.9,4.0472],[2471.1,5.75266683]]]
["bitfinex","ETHUSD",1726790449704,[[2469.8,17.57703],[2469.7,1.70578683],[2469.6,6.04922],[2469.4,4.04954],[2469.2,0.88032139]],[[2469.9,0.0370782],[2470.6,2.4392],[2470.7,0.0370782],[2470.9,4.0472],[2471.1,5.75268683]]]
["bitfinex","ETHUSD",1726790449875,[[2469.8,17.94277156],[2469.7,1.70578683],[2469.6,6.04922],[2469.4,4.04954],[2469.2,0.88032139]],[[2469.9,0.0370782],[2470.6,2.4392],[2470.7,0.0370782],[2470.9,4.0472],[2471.1,5.75268683]]]
["bitfinex","ETHUSD",1726790450574,[[2469.8,17.93371566],[2469.7,1.70578683],[2469.6,6.04922],[2469.4,4.04954],[2469.2,0.40818042]],[[2469.9,0.0370782],[2470.6,2.4392],[2470.7,0.0370782],[2470.9,4.0472],[2471.1,5.75268683]]]
["bitfinex","ETHUSD",1726790450959,[[2469.8,22.53262566],[2469.7,1.70578683],[2469.6,6.52136097],[2469.2,3.37454921],[2469.1,4.15869673]],[[2469.9,0.0370782],[2470.7,0.0370782],[2470.8,2.3437],[2471.3,4.04655],[2471.4,0.0370782]]]
["bitfinex","ETHUSD",1726790451223,[[2469.8,22.53262566],[2469.7,1.70578683],[2469.6,6.04922],[2469.4,2.96636879],[2469.2,0.40818042]],[[2469.9,0.0370782],[2470.7,0.0370782],[2470.8,2.3437],[2471.2,1.70578683],[2471.3,4.04655]]]
["bitfinex","ETHUSD",1726790451501,[[2469.8,22.53262566],[2469.7,1.70578683],[2469.6,6.04922],[2469.3,2.96636879],[2468.9,16.54684537]],[[2469.9,0.0370782],[2470.7,0.0370782],[2470.8,2.3437],[2471.1,4.04678],[2471.2,1.70578683]]]
["bitfinex","ETHUSD",1726790451708,[[2469.8,22.53262566],[2469.7,1.70578683],[2469.6,6.04922],[2469.3,2.96636879],[2469.1,4.15869673]],[[2469.9,0.0370782],[2470.7,0.0370782],[2470.8,2.3437],[2471.1,4.04678],[2471.2,1.70578683]]]
["bitfinex","ETHUSD",1726790451952,[[2469.8,22.53262566],[2469.7,1.70578683],[2469.6,6.04922],[2469.3,2.96691636],[2469.1,4.15869673]],[[2469.9,0.0370782],[2470.7,0.0370782],[2470.8,2.3437],[2471.1,4.04678],[2471.2,1.70578683]]]
["bitfinex","ETHUSD",1726790452079,[[2469.8,22.53262566],[2469.7,1.70578683],[2469.6,6.04922],[2469.3,2.96691636],[2469.1,7.66336669]],[[2469.9,0.0370782],[2470.7,0.0370782],[2470.8,2.3437],[2471.1,4.04678],[2471.2,1.70578683]]]
["bitfinex","ETHUSD",1726790452395,[[2469.8,21.98262566],[2469.7,1.70578683],[2469.6,6.04922],[2469.3,2.96691636],[2469.1,7.66336669]],[[2469.9,0.0370782],[2470.7,0.0370782],[2470.8,2.3437],[2471.0,1.70578683],[2471.1,4.04678]]]
["bitfinex","ETHUSD",1726790452608,[[2469.8,21.98262566],[2469.7,1.70578683],[2469.6,6.04922],[2469.2,2.96691636],[2469.1,4.15869673]],[[2469.9,0.0370782],[2470.7,0.0370782],[2470.8,2.3437],[2471.0,1.70578683],[2471.1,4.04678]]]
["bitfinex","ETHUSD",1726790453303,[[2469.8,21.98262566],[2469.7,1.70578683],[2469.6,6.04922],[2469.3,2.96691636],[2469.1,4.15869673]],[[2469.9,0.0370782],[2470.7,0.0370782],[2470.8,2.3437],[2471.0,1.70578683],[2471.1,4.04678]]]
["bitfinex","ETHUSD",1726790453486,[[2469.8,21.98262566],[2469.7,1.70578683],[2469.6,6.04922],[2469.3,2.96691636],[2469.1,7.66336669]],[[2469.9,0.0370782],[2470.7,0.0370782],[2470.8,2.3437],[2471.0,1.70578683],[2471.1,4.04678]]]
["bitfinex","ETHUSD",1726790453877,[[2469.8,21.98262566],[2469.7,1.70578683],[2469.6,6.04922],[2469.3,2.96691636],[2469.1,4.15869673]],[[2469.9,0.0370782],[2470.7,0.0370782],[2470.8,2.3437],[2471.0,1.70578683],[2471.1,4.04678]]]
["bitfinex","ETHUSD",1726790454088,[[2469.8,21.98262566],[2469.7,1.70578683],[2469.6,6.04922],[2469.3,2.96691636],[2469.1,7.66336669]],[[2469.9,0.0370782],[2470.7,0.0370782],[2470.8,2.3437],[2471.0,1.70578683],[2471.1,4.04678]]]
["bitfinex","ETHUSD",1726790454286,[[2469.8,21.98262566],[2469.7,1.70578683],[2469.6,6.04922],[2469.3,2.96691636],[2469.1,4.15869673]],[[2469.9,0.0370782],[2470.7,0.0370782],[2470.8,2.3437],[2471.0,1.70578683],[2471.1,4.04678]]]
["bitfinex","ETHUSD",1726790454669,[[2469.8,21.98262566],[2469.7,1.70578683],[2469.6,6.04922],[2469.3,2.96691636],[2469.1,7.66336669]],[[2469.9,0.0370782],[2470.7,0.0370782],[2470.8,2.3437],[2471.0,1.70578683],[2471.1,4.04678]]]
["bitfinex","ETHUSD",1726790454868,[[2469.8,21.98262566],[2469.7,1.70578683],[2469.6,6.04922],[2469.3,2.96691636],[2469.1,4.15869673]],[[2469.9,0.0370782],[2470.7,0.0370782],[2470.8,2.3437],[2471.0,1.70578683],[2471.1,4.04678]]]
["bitfinex","ETHUSD",1726790455068,[[2469.8,17.93371566],[2469.7,1.70578683],[2469.6,6.04922],[2469.4,23.75951],[2469.3,2.96691636]],[[2469.9,0.0370782],[2470.7,0.0370782],[2470.8,2.3437],[2471.0,1.70578683],[2471.1,4.04678]]]
["bitfinex","ETHUSD",1726790456205,[[2469.8,17.93369013],[2469.7,1.70578683],[2469.6,6.04922],[2469.4,23.75951],[2469.3,2.96691636]],[[2469.9,0.0370782],[2470.7,0.0370782],[2470.8,2.3437],[2471.0,1.70578683],[2471.1,4.04678]]]
["bitfinex","ETHUSD",1726790456504,[[2469.8,17.93369013],[2469.7,1.70578683],[2469.6,6.04922],[2469.4,23.75942],[2469.3,2.96691636]],[[2469.9,0.0370782],[2470.7,0.0370782],[2470.8,2.3437],[2471.0,1.70578683],[2471.1,4.04678]]]
["bitfinex","ETHUSD",1726790456707,[[2469.8,17.93369013],[2469.7,1.70578683],[2469.6,6.04922],[2469.4,23.75942],[2469.3,2.96915141]],[[2469.9,0.0370782],[2470.7,0.0370782],[2470.8,2.3437],[2471.0,1.70578683],[2471.1,4.04678]]]
["bitfinex","ETHUSD",1726790457413,[[2469.8,17.93369013],[2469.7,1.70578683],[2469.6,6.04922],[2469.4,26.72857141],[2469.1,4.24943049]],[[2469.9,0.0370782],[2470.7,0.0370782],[2470.8,2.3437],[2471.0,1.70578683],[2471.1,4.04678]]]
["bitfinex","ETHUSD",1726790457781,[[2469.8,17.93369013],[2469.7,1.70578683],[2469.6,6.04922],[2469.4,23.75942],[2469.3,2.96915141]],[[2469.9,0.0370782],[2470.7,0.0370782],[2470.8,2.3437],[2471.0,1.70578683],[2471.1,4.04678]]]
["bitfinex","ETHUSD",1726790458185,[[2469.8,17.93369013],[2469.7,1.70578683],[2469.6,6.04922],[2469.4,23.75942],[2469.3,2.96915141]],[[2469.9,0.0370782],[2470.7,0.0370782],[2470.8,2.3437],[2471.0,1.70578683],[2471.1,8.09366]]]
["bitfinex","ETHUSD",1726790458509,[[2469.8,17.93369013],[2469.7,1.70578683],[2469.6,6.04922],[2469.4,23.75942],[2469.3,2.96915141]],[[2469.9,0.0370782],[2470.7,0.0370782],[2470.8,2.3437],[2471.0,1.70578683],[2471.1,8.09367]]]
["bitfinex","ETHUSD",1726790458803,[[2469.8,17.93369013],[2469.7,1.70578683],[2469.6,6.04922],[2469.4,23.75942],[2469.3,2.96915141]],[[2469.9,0.0370782],[2470.5,2.4499],[2470.7,0.0370782],[2471.0,1.70578683],[2471.1,8.09371]]]
["bitfinex","ETHUSD",1726790459216,[[2469.8,17.93369013],[2469.7,1.70578683],[2469.6,6.04922],[2469.4,23.75942],[2469.3,2.96915141]],[[2469.9,0.0370782],[2470.5,2.4499],[2470.7,0.0370782],[2471.0,1.70578683],[2471.1,8.09369]]]
["bitfinex","ETHUSD",1726790459775,[[2469.8,17.93369013],[2469.7,1.70578683],[2469.6,6.04922],[2469.5,0.40533659],[2469.4,23.75942]],[[2469.9,0.0370782],[2470.5,2.4499],[2470.7,0.0370782],[2471.0,1.70578683],[2471.1,8.09366]]]
["bitfinex","ETHUSD",1726790459978,[[2469.8,17.93369013],[2469.7,1.70578683],[2469.6,6.04922],[2469.5,0.40533659],[2469.4,26.72857141]],[[2469.9,0.0370782],[2470.5,2.4499],[2470.7,0.0370782],[2471.0,1.70578683],[2471.1,4.04678]]]
["bitfinex","ETHUSD",1726790460172,[[2469.8,17.93369013],[2469.7,1.70578683],[2469.6,6.45455659],[2469.4,26.72857141],[2469.2,3.5073101]],[[2469.9,0.0370782],[2470.5,2.4499],[2470.7,0.0370782],[2471.0,1.70578683],[2471.1,4.04678]]]
["bitfinex","ETHUSD",1726790460391,[[2469.8,17.93369013],[2469.7,1.70578683],[2469.6,6.45455659],[2469.4,26.72857141],[2469.1,4.24944525]],[[2469.9,0.0370782],[2470.5,2.4499],[2470.7,0.0370782],[2471.0,1.70578683],[2471.1,4.04678]]]
["bitfinex","ETHUSD",1726790460597,[[2469.8,17.93369013],[2469.7,1.70578683],[2469.6,6.04922],[2469.5,0.40533659],[2469.4,23.75942]],[[2469.9,0.0370782],[2470.5,2.4499],[2470.7,0.0370782],[2471.0,1.70578683],[2471.1,4.04678]]]
["bitfinex","ETHUSD",1726790460880,[[2469.8,17.93369932],[2469.7,1.70578683],[2469.6,6.04922],[2469.5,20.11533939],[2469.4,4.04942]],[[2469.9,0.0370782],[2470.5,2.4499],[2470.7,0.0370782],[2471.0,1.70578683],[2471.1,4.04678]]]
["bitfinex","ETHUSD",1726790462119,[[2469.8,17.93369932],[2469.7,1.70578683],[2469.6,6.45455939],[2469.5,19.71],[2469.4,4.04942]],[[2469.9,0.0370782],[2470.5,2.4499],[2470.7,0.0370782],[2470.9,4.04711],[2471.1,4.04688]]]
["bitfinex","ETHUSD",1726790462417,[[2469.8,17.93369932],[2469.7,1.70578683],[2469.6,6.04922],[2469.5,20.11533939],[2469.4,4.04942]],[[2469.9,0.0370782],[2470.5,2.4499],[2470.7,0.0370782],[2470.8,1.70578683],[2470.9,4.04711]]]
["bitfinex","ETHUSD",1726790462711,[[2469.8,22.53260932],[2469.7,1.70578683],[2469.6,6.45455939],[2469.5,19.71],[2469.4,2.96991877]],[[2469.9,0.0370782],[2470.7,2.3840782],[2471.3,5.75230683],[2471.4,0.0370782],[2471.7,3.0]]]
["bitfinex","ETHUSD",1726790462914,[[2469.8,22.53260932],[2469.7,2.11112622],[2469.6,6.04922],[2469.5,22.67991877],[2469.3,3.91572887]],[[2469.9,0.0370782],[2470.7,2.3840782],[2471.3,5.75230683],[2471.4,0.0370782],[2471.7,7.04586]]]
["bitfinex","ETHUSD",1726790463089,[[2469.8,22.53260932],[2469.7,2.11112622],[2469.6,2.0],[2469.5,26.72930877],[2469.3,3.91572887]],[[2469.9,0.0370782],[2470.7,2.3840782],[2471.3,5.75230683],[2471.4,0.0370782],[2471.6,4.04598]]]
["bitfinex","ETHUSD",1726790463287,[[2469.8,18.48369932],[2469.7,2.11112622],[2469.6,2.0],[2469.5,26.72930877],[2469.3,0.40751232]],[[2469.9,0.0370782],[2470.7,2.3840782],[2471.1,5.75265683],[2471.4,0.0370782],[2471.5,4.04617]]]
["bitfinex","ETHUSD",1726790463473,[[2469.8,17.93369932],[2469.7,5.75471683],[2469.6,2.0],[2469.5,24.16472939],[2469.4,2.96991877]],[[2469.9,0.0370782],[2470.7,2.3840782],[2470.9,1.70578683],[2471.1,8.0938],[2471.4,0.0370782]]]
["bitfinex","ETHUSD",1726790463674,[[2469.8,18.48369932],[2469.7,5.75471683],[2469.6,2.40533939],[2469.5,23.75939],[2469.4,2.96991877]],[[2469.9,0.0370782],[2470.7,2.3840782],[2470.9,1.70578683],[2471.0,4.04696],[2471.1,4.04687]]]
["bitfinex","ETHUSD",1726790465075,[[2469.8,18.1179741],[2469.7,5.75471683],[2469.6,2.0],[2469.5,23.75939],[2469.4,2.96991877]],[[2469.9,0.0370782],[2470.7,2.3840782],[2470.9,1.70578683],[2471.0,4.04696],[2471.1,4.04687]]]
["bitfinex","ETHUSD",1726790465618,[[2469.8,18.48369905],[2469.7,5.75471683],[2469.6,2.40533903],[2469.5,23.75939],[2469.4,2.96991877]],[[2469.9,0.0370782],[2470.7,2.3840782],[2470.9,1.70578683],[2471.0,4.04696],[2471.1,4.04687]]]
["bitfinex","ETHUSD",1726790467237,[[2469.8,18.48369905],[2469.7,5.75471683],[2469.6,2.40533903],[2469.5,23.75939],[2469.4,2.96991877]],[[2469.9,0.0370782],[2470.4,2.3044],[2470.7,0.0370782],[2470.9,1.70578683],[2471.0,4.04696]]]
["bitfinex","ETHUSD",1726790468362,[[2469.8,17.93369905],[2469.7,5.75471683],[2469.6,2.40533903],[2469.5,23.75939],[2469.4,2.96991877]],[[2469.9,0.0370782],[2470.4,2.3044],[2470.7,0.0370782],[2470.9,1.70578683],[2471.0,4.04696]]]
["bitfinex","ETHUSD",1726790468525,[[2469.8,18.48369905],[2469.7,5.75473683],[2469.6,2.40533903],[2469.5,24.16311661],[2469.4,3.44205974]],[[2469.9,0.0370782],[2470.6,2.3044],[2470.7,0.0370782],[2471.0,4.04703],[2471.1,5.75265683]]]
["bitfinex","ETHUSD",1726790468727,[[2469.8,10.88477576],[2469.7,0.40532131],[2469.6,6.04915],[2469.5,19.71],[2469.4,2.96991877]],[[2469.9,0.0370782],[2470.3,2.3044],[2470.7,1.74286503],[2471.7,7.04587],[2471.9,2.95375445]]]
["bitfinex","ETHUSD",1726790468947,[[2469.8,8.45447576],[2469.6,10.05273683],[2469.5,19.71],[2469.4,0.40532131],[2469.2,7.09011022]],[[2469.9,0.0370782],[2470.3,2.3044],[2470.7,1.74286503],[2471.7,7.04587],[2471.9,2.95375445]]]
["bitfinex","ETHUSD",1726790468948,[[2469.8,8.45447576],[2469.6,10.05273683],[2469.5,19.71],[2469.4,0.40532131],[2469.2,7.09011022]],[[2469.9,0.0370782],[2470.3,2.3044],[2470.5,1.70578683],[2470.7,4.0846282],[2471.0,4.04701]]]
["bitfinex","ETHUSD",1726790469151,[[2469.8,8.45447576],[2469.6,10.05273683],[2469.5,19.71],[2469.3,0.40532131],[2469.2,4.12019145]],[[2469.9,0.0370782],[2470.3,2.3044],[2470.5,1.70578683],[2470.7,4.0846282],[2471.0,4.04701]]]
["bitfinex","ETHUSD",1726790469315,[[2469.8,8.45447576],[2469.6,8.05273683],[2469.5,19.71],[2469.4,0.40532131],[2469.2,7.09011022]],[[2469.9,0.0370782],[2470.5,5.75354683],[2470.7,4.0846282],[2471.0,4.04701],[2471.7,1.1752667]]]
["bitfinex","ETHUSD",1726790469656,[[2469.8,4.40556576],[2469.7,4.049],[2469.4,10.05309683],[2469.2,4.45505131],[2469.0,10.3124235]],[[2469.9,0.0370782],[2470.0,2.3044],[2470.4,4.04803],[2470.5,5.75354683],[2470.7,0.0370782]]]
["bitfinex","ETHUSD",1726790469830,[[2469.8,4.40556576],[2469.7,4.049],[2469.4,6.00358683],[2469.3,4.04961],[2469.2,4.45505131]],[[2469.9,0.0370782],[2470.0,2.3044],[2470.4,4.04803],[2470.5,5.75354683],[2470.7,0.0370782]]]
["bitfinex","ETHUSD",1726790470157,[[2469.8,4.40556576],[2469.6,1.70578683],[2469.5,4.04927],[2469.4,4.2978],[2469.3,0.40532131]],[[2469.9,0.0370782],[2470.0,2.3044],[2470.5,5.75354683],[2470.7,4.0845782],[2471.0,4.04702]]]
["bitfinex","ETHUSD",1726790470327,[[2469.8,4.40556576],[2469.6,1.70578683],[2469.5,4.04927],[2469.4,4.2978],[2469.3,0.95687846]],[[2469.9,0.0370782],[2470.0,2.3044],[2470.5,4.04776],[2470.7,5.79036503],[2471.0,4.04702]]]
["bitfinex","ETHUSD",1726790470526,[[2469.8,8.45447576],[2469.6,1.70578683],[2469.5,4.04927],[2469.4,4.2978],[2469.3,0.95687846]],[[2469.9,0.0370782],[2470.0,2.3044],[2470.5,4.04776],[2470.7,5.79036503],[2471.0,4.04702]]]
["bitfinex","ETHUSD",1726790470736,[[2469.8,10.16026259],[2469.5,4.04927],[2469.4,7.2978],[2469.3,0.40532131],[2465.4,19.16434089]],[[2469.9,0.0370782],[2470.0,2.3044],[2470.5,4.04776],[2470.7,5.79036503],[2471.0,4.04702]]]
["bitfinex","ETHUSD",1726790470937,[[2469.8,19.50697259],[2469.7,2.0],[2469.4,7.45486131],[2469.2,7.0221535],[2468.9,24.39714053]],[[2469.9,0.0370782],[2470.4,2.3044],[2470.7,0.0370782],[2470.9,4.04715],[2472.0,4.04535]]]
["bitfinex","ETHUSD",1726790471151,[[2469.8,19.50697259],[2469.7,2.0],[2469.6,0.40532131],[2469.4,4.52168097],[2469.3,3.37615011]],[[2469.9,0.0370782],[2470.4,2.3044],[2470.7,0.0370782],[2470.9,4.04715],[2471.1,1.70578683]]]
["bitfinex","ETHUSD",1726790471356,[[2469.8,19.50697259],[2469.7,2.0],[2469.6,0.40532131],[2469.4,4.04954],[2469.3,3.37615011]],[[2469.9,0.0370782],[2470.4,2.3044],[2470.7,0.0370782],[2470.9,4.04715],[2471.1,1.70578683]]]
["bitfinex","ETHUSD",1726790471671,[[2469.8,19.50697259],[2469.7,2.0],[2469.4,4.04954],[2469.3,3.37615011]],[[2469.9,0.0370782],[2470.4,2.3044],[2470.7,0.0370782],[2470.9,4.04715],[2471.1,1.70578683]]]
["bitfinex","ETHUSD",1726790471672,[[2469.8,12.79455093],[2469.7,6.04893],[2469.4,4.04954],[2469.2,7.0221535],[2469.1,0.63336566]],[[2469.9,0.0370782],[2470.4,2.3044],[2470.7,5.79038503],[2471.2,4.04664],[2471.7,2.9553812]]]
["bitfinex","ETHUSD",1726790471855,[[2469.8,13.16028712],[2469.7,6.04893],[2469.6,2.68305402],[2469.2,7.0221535],[2469.0,14.90135526]],[[2469.9,0.0370782],[2470.4,2.3044],[2470.6,4.04762],[2470.7,4.0845982],[2471.1,4.0468]]]
["bitfinex","ETHUSD",1726790472055,[[2469.8,13.16028712],[2469.7,2.0],[2469.6,2.68305402],[2469.5,4.04933],[2469.2,7.0221535]],[[2469.9,0.0370782],[2470.4,2.3044],[2470.6,4.04762],[2470.7,4.0845982],[2470.8,1.70578683]]]
["bitfinex","ETHUSD",1726790472228,[[2469.8,13.16028712],[2469.7,2.0],[2469.6,6.73224402],[2469.2,7.0221535],[2469.0,14.90135526]],[[2469.9,0.0370782],[2470.4,2.3044],[2470.7,4.0845982],[2470.8,1.70578683],[2470.9,4.04722]]]
["bitfinex","ETHUSD",1726790472429,[[2469.8,13.16028712],[2469.7,2.0],[2469.6,6.32689],[2469.4,0.40535402],[2469.2,7.0221535]],[[2469.9,0.0370782],[2470.4,2.3044],[2470.7,4.0845982],[2470.8,1.70578683],[2470.9,4.04722]]]
["bitfinex","ETHUSD",1726790473356,[[2469.8,13.16028712],[2469.7,2.0],[2469.6,6.32689],[2469.4,0.40535402],[2469.2,7.0221535]],[[2469.9,0.0370782],[2470.4,2.3044],[2470.7,4.0845982],[2470.8,1.70578683],[2475.1,3.79839338]]]
["bitfinex","ETHUSD",1726790473544,[[2469.8,13.16028712],[2469.7,2.0],[2469.6,6.32689],[2469.4,0.40535402],[2469.2,7.0221535]],[[2469.9,0.0370782],[2470.4,2.3044],[2470.7,4.0845982],[2470.8,1.70578683],[2471.8,3.49104405]]]
["bitfinex","ETHUSD",1726790473985,[[2469.8,13.16028712],[2469.7,2.0],[2469.6,6.32689],[2469.4,0.40535402],[2469.2,4.04973]],[[2469.9,0.0370782],[2470.7,4.0845982],[2470.8,1.70578683],[2471.8,3.49104405]]]
["bitfinex","ETHUSD",1726790473986,[[2469.8,13.16028712],[2469.7,2.0],[2469.6,6.32689],[2469.4,0.40535402],[2469.2,4.04973]],[[2469.9,0.0370782],[2470.1,2.4989],[2470.7,4.0845982],[2470.8,1.70578683],[2471.8,3.49104405]]]
["bitfinex","ETHUSD",1726790474272,[[2469.8,13.16028712],[2469.7,2.0],[2469.6,6.32689],[2469.4,0.40535402],[2469.2,7.0221535]],[[2469.9,0.0370782],[2470.1,2.4989],[2470.7,4.0845982],[2470.8,1.70578683],[2471.8,3.49104405]]]
["bitfinex","ETHUSD",1726790474437,[[2469.8,13.16028712],[2469.6,6.32689],[2469.4,2.0],[2469.3,0.40535402],[2469.2,7.0221535]],[[2469.9,0.0370782],[2470.1,2.4989],[2470.7,4.0845982],[2470.8,1.70578683],[2471.8,3.49104405]]]
["bitfinex","ETHUSD",1726790474633,[[2469.8,13.16028712],[2469.6,6.32689],[2469.4,2.0],[2469.3,0.40535402],[2469.2,4.04973]],[[2469.9,0.0370782],[2470.1,2.4989],[2470.7,4.0845982],[2470.8,1.70578683],[2471.8,3.49104405]]]
["bitfinex","ETHUSD",1726790474945,[[2469.8,13.16031927],[2469.6,6.32689],[2469.4,2.0],[2469.3,0.40539689],[2469.2,4.04973]],[[2469.9,0.0370782],[2470.1,2.4989],[2470.7,0.0370782],[2470.8,1.70578683],[2470.9,4.04721]]]
["bitfinex","ETHUSD",1726790475144,[[2469.8,13.16031927],[2469.6,6.32689],[2469.4,2.40539689],[2469.2,7.0221535],[2469.0,10.85117526]],[[2469.9,0.0370782],[2470.3,2.436],[2470.7,0.0370782],[2470.8,4.04732],[2470.9,4.04721]]]
["bitfinex","ETHUSD",1726790475344,[[2469.8,21.54362927],[2469.6,4.04919],[2469.5,0.40539689],[2469.3,3.37615011],[2469.2,4.04973]],[[2469.9,0.0370782],[2470.5,2.4953],[2470.7,0.0370782],[2470.9,4.04719],[2471.2,1.70578683]]]
["bitfinex","ETHUSD",1726790475528,[[2469.8,17.49471927],[2469.6,4.04919],[2469.5,0.40539689],[2469.3,3.37615011],[2469.2,4.52187097]],[[2469.9,0.0370782],[2470.5,2.4953],[2470.7,0.0370782],[2470.9,4.04719],[2471.0,1.70578683]]]
["bitfinex","ETHUSD",1726790475888,[[2470.3,4.04806],[2469.9,3.0],[2469.8,13.44580927],[2469.6,4.04919],[2469.5,0.40539689]],[[2470.5,2.45030844],[2470.7,0.0370782],[2470.8,4.04729],[2470.9,4.04719],[2471.0,1.70578683]]]
["bitfinex","ETHUSD",1726790476175,[[2470.3,4.04806],[2470.0,2.07155517],[2469.8,11.3742541],[2469.7,7.34],[2469.6,4.04919]],[[2470.5,2.45030844],[2470.7,0.0370782],[2470.8,4.04729],[2470.9,4.04719],[2471.0,1.70578683]]]
["bitfinex","ETHUSD",1726790476337,[[2470.3,4.04806],[2470.1,0.44672079],[2470.0,1.70578683],[2469.8,11.3742541],[2469.7,7.34]],[[2470.5,2.45030844],[2470.7,0.0370782],[2470.8,4.04729],[2470.9,4.04719],[2471.0,1.70578683]]]
["bitfinex","ETHUSD",1726790476536,[[2470.3,4.04806],[2470.2,0.36576834],[2470.1,0.08095245],[2470.0,1.70578683],[2469.8,11.3742541]],[[2470.5,2.45030844],[2470.7,0.0370782],[2470.9,4.04719],[2471.0,1.70578683],[2471.1,4.04688]]]
["bitfinex","ETHUSD",1726790476734,[[2470.3,4.04806],[2470.1,4.04833],[2470.0,1.70578683],[2469.9,0.08095224],[2469.8,11.3742541]],[[2470.5,2.45030844],[2470.7,0.0370782],[2470.9,4.04719],[2471.0,1.70578683],[2472.0,4.04545]]]
["bitfinex","ETHUSD",1726790476929,[[2470.6,4.04759],[2470.4,5.75370683],[2470.2,2.78109192],[2470.1,2.0],[2469.8,7.04888]],[[2470.7,0.0370782],[2471.1,4.04689],[2471.3,4.04653],[2471.4,1.74286503],[2471.6,4.04598]]]
["bitfinex","ETHUSD",1726790477166,[[2470.6,4.04759],[2470.5,0.3657105],[2470.4,5.75370683],[2470.2,2.3344],[2470.1,6.04837]],[[2470.7,0.0370782],[2471.1,4.04689],[2471.4,1.74286503],[2471.6,4.04598]]]
["bitfinex","ETHUSD",1726790477167,[[2470.6,4.04759],[2470.5,0.3657105],[2470.4,5.75370683],[2470.2,2.3344],[2470.1,6.04837]],[[2470.7,0.0370782],[2471.1,8.09378],[2471.4,1.74286503],[2471.6,4.04598],[2472.0,4.04545]]]
["bitfinex","ETHUSD",1726790477366,[[2470.6,4.04759],[2470.5,0.3657105],[2470.4,5.75370683],[2470.2,2.3344],[2470.1,6.04837]],[[2470.7,0.0370782],[2471.1,4.04689],[2471.3,4.04654],[2471.4,1.74286503],[2471.6,4.04598]]]
["bitfinex","ETHUSD",1726790477571,[[2470.5,0.3657105],[2470.4,4.04777],[2470.2,8.08835683],[2470.1,2.0],[2469.8,3.40539689]],[[2470.7,0.0370782],[2471.1,4.04689],[2471.2,1.70578683],[2471.4,0.0370782],[2471.5,4.0462]]]
["bitfinex","ETHUSD",1726790477872,[[2470.5,4.04775],[2470.4,4.04777],[2470.3,0.36572195],[2470.2,1.70578683],[2470.1,2.0]],[[2470.7,0.0370782],[2471.0,4.04703],[2471.1,4.04689],[2471.2,1.70578683],[2471.4,0.0370782]]]
["bitfinex","ETHUSD",1726790478031,[[2470.5,4.04775],[2470.4,4.04777],[2470.1,2.0]],[[2470.7,0.0370782],[2471.0,4.04703],[2471.1,4.04689],[2471.4,0.0370782]]]
["bitfinex","ETHUSD",1726790478032,[[2470.5,4.04775],[2470.4,4.04777],[2470.1,2.0],[2470.0,4.03588683],[2469.8,3.40539689]],[[2470.7,0.0370782],[2471.0,5.75281683],[2471.1,4.04689],[2471.4,0.0370782],[2471.8,11.50565]]]
["bitfinex","ETHUSD",1726790478231,[[2470.5,4.04775],[2470.4,4.04777],[2470.1,2.0],[2470.0,4.03588683],[2469.8,3.0]],[[2470.7,0.0370782],[2471.0,5.75281683],[2471.1,4.04689],[2471.4,0.0370782],[2471.8,11.50565]]]
["bitfinex","ETHUSD",1726790478428,[[2470.5,4.04775],[2470.4,4.04777],[2470.1,2.0],[2470.0,8.08441683],[2469.8,3.0]],[[2470.7,0.0370782],[2471.0,5.75281683],[2471.1,4.04689],[2471.4,0.0370782],[2471.8,11.50565]]]
["bitfinex","ETHUSD",1726790478672,[[2470.5,4.04775],[2470.4,4.04777],[2470.1,2.0],[2470.0,8.08441683],[2469.8,3.0]],[[2470.7,0.0370782],[2471.0,1.70578683],[2471.1,4.04689],[2471.3,4.04655],[2471.4,0.0370782]]]
["bitfinex","ETHUSD",1726790478870,[[2470.5,4.04775],[2470.4,4.04777],[2470.1,2.0],[2470.0,8.08441683],[2469.8,3.0]],[[2470.6,2.3961],[2470.7,0.0370782],[2471.1,4.04689],[2471.2,1.70578683],[2471.3,4.04655]]]
["bitfinex","ETHUSD",1726790479073,[[2470.6,4.04759],[2470.4,8.20305683],[2470.2,0.08094242],[2470.1,2.0],[2469.8,3.0]],[[2470.7,0.0370782],[2470.8,2.3961],[2471.1,4.04689],[2471.3,4.04655],[2471.4,1.74286503]]]
["bitfinex","ETHUSD",1726790479278,[[2470.6,4.04759],[2470.5,4.04774],[2470.4,4.15528683],[2470.2,0.36571538],[2470.1,6.04839]],[[2470.7,0.0370782],[2470.8,2.3961],[2471.1,4.04689],[2471.3,4.04655],[2471.4,1.74286503]]]
["bitfinex","ETHUSD",1726790479464,[[2470.6,4.04759],[2470.5,4.04774],[2470.4,4.15528683],[2470.2,4.77961291],[2470.1,2.0]],[[2470.7,0.0370782],[2470.8,2.3961],[2471.2,4.04668],[2471.3,4.04655],[2471.4,1.74286503]]]
["bitfinex","ETHUSD",1726790479772,[[2470.6,4.04759],[2470.5,4.04774],[2470.4,4.15528683],[2470.2,4.41389538],[2470.1,2.0]],[[2470.7,0.0370782],[2470.8,2.3961],[2471.2,4.04668],[2471.3,4.04655],[2471.4,1.74286503]]]
["bitfinex","ETHUSD",1726790479931,[[2470.6,4.04759],[2470.5,4.04774],[2470.4,1.70578683],[2470.2,6.89419538],[2470.1,2.0]],[[2470.7,0.0370782],[2470.8,2.3961],[2471.2,4.04668],[2471.3,4.04655],[2471.4,1.74286503]]]
["bitfinex","ETHUSD",1726790481473,[[2470.5,8.46110977],[2470.2,4.55180221],[2470.1,2.0],[2469.2,0.10894388],[2469.1,4.21257706]],[[2470.7,0.0370782],[2470.8,2.3961],[2471.1,4.04679],[2471.2,1.70578683],[2471.3,4.04656]]]
["bitfinex","ETHUSD",1726790481686,[[2470.5,4.04767],[2470.3,4.41369772],[2470.2,4.55180221],[2470.1,2.0],[2470.0,11.38854]],[[2470.7,0.0370782],[2470.8,2.3961],[2471.1,8.09366],[2471.2,1.70578683],[2472.0,7.00033488]]]
["bitfinex","ETHUSD",1726790482013,[[2470.5,4.04767],[2470.3,4.04798],[2470.2,4.55180221],[2470.1,2.0],[2470.0,11.38854]],[[2470.7,0.0370782],[2470.8,2.3961],[2471.1,8.09366],[2471.2,1.70578683],[2472.0,7.00033488]]]
["bitfinex","ETHUSD",1726790482182,[[2470.5,4.04767],[2470.3,4.41369605],[2470.2,4.55180221],[2470.1,2.0],[2470.0,11.38854]],[[2470.7,0.0370782],[2470.8,2.3961],[2471.0,4.04695],[2471.1,4.04679],[2471.2,1.70578683]]]
["bitfinex","ETHUSD",1726790482334,[[2470.5,4.04767],[2470.3,4.41369605],[2470.2,4.55180221],[2470.1,2.0],[2470.0,11.38854]],[[2470.7,0.0370782],[2470.8,2.3961],[2471.0,4.04695],[2471.1,4.04679]]]
["bitfinex","ETHUSD",1726790482335,[[2470.5,4.04767],[2470.3,4.41369605],[2470.2,2.84601538],[2470.1,2.0],[2470.0,13.09432683]],[[2470.7,0.0370782],[2470.8,2.3961],[2471.0,5.75273683],[2471.1,4.04679],[2471.5,4.0462]]]
["bitfinex","ETHUSD",1726790482534,[[2470.5,8.09534],[2470.4,0.36572079],[2470.2,2.84601538],[2470.1,2.0],[2470.0,13.09432683]],[[2470.7,0.0370782],[2470.8,2.3961],[2471.0,1.70578683],[2471.1,4.04679],[2471.3,4.04656]]]
["bitfinex","ETHUSD",1726790482743,[[2470.5,4.04767],[2470.3,4.41369079],[2470.2,2.84601538],[2470.1,2.0],[2470.0,13.09432683]],[[2470.7,0.0370782],[2470.8,2.3961],[2471.0,1.70578683],[2471.1,8.09369],[2472.0,6.9999915]]]
["bitfinex","ETHUSD",1726790482973,[[2470.5,4.04767],[2470.3,4.04797],[2470.2,2.84601538],[2470.1,2.0],[2470.0,13.09432683]],[[2470.7,0.0370782],[2470.8,2.3961],[2471.0,1.70578683],[2471.1,8.09369],[2472.0,6.9999915]]]
["bitfinex","ETHUSD",1726790483282,[[2470.4,0.36570971],[2470.2,0.36571538],[2470.1,4.04831],[2470.0,7.34],[2469.9,2.2572]],[[2470.7,0.0370782],[2472.0,6.9999915]]]
["bitfinex","ETHUSD",1726790483283,[[2470.4,0.36570971],[2470.2,0.36571538],[2470.1,4.04831],[2470.0,7.34],[2469.9,2.2572]],[[2470.6,4.07168683],[2470.7,0.28039602],[2471.4,4.0833882],[2472.0,7.2265415],[2472.5,8.33408944]]]
["bitfinex","ETHUSD",1726790483595,[[2470.2,0.36571538],[2470.0,7.34],[2469.9,4.04863],[2469.5,8.01230683],[2469.4,14.38]],[[2470.4,2.4963],[2470.5,5.75364683],[2470.7,0.0370782],[2470.9,4.04718],[2471.1,3.0]]]
["bitfinex","ETHUSD",1726790483876,[[2470.2,0.36571538],[2470.1,4.04841],[2470.0,7.70577391],[2469.9,4.04863],[2469.7,2.1111131]],[[2470.4,2.4963],[2470.7,0.0370782],[2471.1,3.0]]]
["bitfinex","ETHUSD",1726790483877,[[2470.2,0.36571538],[2470.1,4.04841],[2470.0,7.70577391],[2469.9,4.04863],[2469.7,2.1111131]],[[2470.4,2.4963],[2470.6,4.04769],[2470.7,5.79035503],[2471.1,7.04683],[2471.6,2.9545415]]]
["bitfinex","ETHUSD",1726790484232,[[2470.2,0.36571538],[2470.1,4.04841],[2470.0,7.34],[2469.7,2.1111131],[2469.2,3.84750083]],[[2470.4,2.4963],[2470.6,4.04769],[2470.7,5.79035503],[2471.1,7.04683],[2471.7,7.41906169]]]
["bitfinex","ETHUSD",1726790484438,[[2470.2,0.36571538],[2470.0,11.38854],[2469.9,4.04866],[2469.8,0.36576042],[2469.7,2.1111131]],[[2470.4,2.4963],[2470.5,4.04779],[2470.7,5.79035503],[2471.0,4.04698],[2471.1,3.0]]]
["bitfinex","ETHUSD",1726790484734,[[2470.2,0.36571538],[2470.0,11.75430042],[2469.9,4.04866],[2469.7,2.1111131],[2469.1,4.05001]],[[2470.4,2.4963],[2470.5,4.04779],[2470.7,5.79035503],[2471.0,4.04698],[2471.1,3.0]]]
["bitfinex","ETHUSD",1726790484934,[[2470.2,0.36571538],[2470.0,11.75430042],[2469.9,4.04866],[2469.7,2.1111131],[2469.4,17.38]],[[2470.4,2.4963],[2470.5,4.04779],[2470.7,5.79035503],[2471.0,4.04698],[2471.1,3.0]]]
["bitfinex","ETHUSD",1726790485332,[[2470.2,0.36571538],[2470.0,11.38854],[2469.9,4.04866],[2469.7,2.1111131],[2469.4,17.38]],[[2470.4,2.4963],[2470.5,4.04779],[2470.7,5.79035503],[2471.0,4.04698],[2471.1,3.0]]]
["bitfinex","ETHUSD",1726790485571,[[2470.2,0.36571538],[2470.0,11.75431118],[2469.9,4.04866],[2469.7,2.1111131],[2469.4,17.38]],[[2470.4,2.4963],[2470.5,4.04779],[2470.7,5.79035503],[2471.0,4.04698],[2471.1,3.0]]]
["bitfinex","ETHUSD",1726790486000,[[2470.2,0.36571538],[2470.1,4.04841],[2470.0,7.70577118],[2469.9,4.04866],[2469.7,2.1111131]],[[2470.4,2.4963],[2470.6,4.04762],[2470.7,5.79035503],[2471.0,4.04698],[2471.1,3.0]]]
["bitfinex","ETHUSD",1726790486157,[[2470.2,0.36571538],[2470.1,4.04841],[2470.0,7.70577118],[2469.9,6.52952],[2469.7,6.1601631]],[[2470.4,2.4963],[2470.7,9.83788503],[2471.1,3.0],[2471.2,4.04669],[2471.7,7.41832287]]]
["bitfinex","ETHUSD",1726790486357,[[2470.2,0.36571538],[2470.1,4.41408118],[2470.0,7.34],[2469.9,4.18668683],[2469.7,6.1601631]],[[2470.4,2.4963],[2470.7,9.83788503],[2471.1,3.0],[2471.7,7.41832287]]]
["bitfinex","ETHUSD",1726790486358,[[2470.2,0.36571538],[2470.1,4.41408118],[2470.0,7.34],[2469.9,4.18668683],[2469.7,4.45437627]],[[2470.4,2.4963],[2470.7,4.0845682],[2470.9,5.75294683],[2471.1,7.0468],[2471.7,4.46452019]]]
["bitfinex","ETHUSD",1726790486785,[[2470.2,0.36571538],[2470.1,4.41408118],[2470.0,7.34],[2469.9,4.18668683],[2469.7,4.45437627]],[[2470.4,2.4963],[2470.7,4.0845682],[2470.9,5.75300683],[2471.1,7.0468],[2471.7,7.41832287]]]
["bitfinex","ETHUSD",1726790487498,[[2470.2,4.41395538],[2470.1,4.41408118],[2469.9,4.18668683],[2469.7,4.45437627],[2469.6,7.34]],[[2470.4,2.4963],[2470.7,4.0845682],[2470.9,5.75299683],[2471.1,7.0468],[2471.7,7.41832287]]]
["bitfinex","ETHUSD",1726790487707,[[2470.2,0.36571538],[2470.1,4.04831],[2470.0,0.36577118],[2469.9,8.23532683],[2469.7,4.45437627]],[[2470.4,2.4963],[2470.7,8.1321082],[2470.9,1.70578683],[2471.1,7.0468],[2471.7,7.41832287]]]
["bitfinex","ETHUSD",1726790488001,[[2470.2,0.36571538],[2470.1,8.46241118],[2469.9,2.4809],[2469.7,6.1601631],[2469.2,2.97195683]],[[2470.4,2.4963],[2470.7,5.79035503],[2470.9,4.04722],[2471.1,7.0468],[2471.7,7.41832287]]]
["bitfinex","ETHUSD",1726790488204,[[2470.2,4.41396538],[2470.1,4.04831],[2470.0,0.36577118],[2469.9,2.4809],[2469.7,6.1601631]],[[2470.4,2.4963],[2470.7,5.79035503],[2470.9,4.04722],[2471.1,7.0468],[2471.7,7.41832287]]]
["bitfinex","ETHUSD",1726790488374,[[2470.2,4.04825],[2470.1,4.41408118],[2469.9,2.4809],[2469.7,5.75483683],[2468.8,4.21257706]],[[2470.4,2.4963],[2470.7,5.79035503],[2470.9,4.04722],[2471.1,7.0468],[2471.7,7.41832287]]]
["bitfinex","ETHUSD",1726790488570,[[2470.2,4.04825],[2470.1,4.04831],[2470.0,0.36577118],[2469.9,2.4809],[2469.7,5.75483683]],[[2470.4,2.4963],[2470.7,5.79035503],[2470.9,4.04722],[2471.1,7.0468],[2471.7,7.41832287]]]
["bitfinex","ETHUSD",1726790488773,[[2470.2,4.04825],[2470.1,4.04831],[2469.9,2.4809],[2469.7,5.75483683],[2466.5,8.06952126]],[[2470.4,2.4963],[2470.7,4.0845682],[2470.9,5.75300683],[2471.1,7.0468],[2471.7,7.41832287]]]
["bitfinex","ETHUSD",1726790489369,[[2470.2,4.04825],[2470.0,4.04856],[2469.9,2.4809],[2469.7,5.75483683],[2466.5,8.06952126]],[[2470.4,2.4963],[2470.7,4.0845682],[2470.9,5.75297683],[2471.1,7.0468],[2471.7,7.41832287]]]
["bitfinex","ETHUSD",1726790489586,[[2470.2,4.04825],[2470.0,4.41431239],[2469.9,2.4809],[2469.7,5.75483683],[2466.5,8.06952126]],[[2470.4,2.4963],[2470.7,4.0845682],[2470.9,5.75297683],[2471.1,7.0468],[2471.7,7.41832287]]]
["bitfinex","ETHUSD",1726790489908,[[2470.2,4.04825],[2470.1,0.36575239],[2470.0,4.04856],[2469.9,2.4809],[2469.7,5.75483683]],[[2470.4,2.4963],[2470.7,4.0845682],[2470.9,5.75297683],[2471.1,7.0468],[2471.7,7.41966242]]]
["bitfinex","ETHUSD",1726790490081,[[2470.2,4.04825],[2470.0,4.04856],[2469.9,2.4809],[2469.7,5.75483683],[2469.3,7.02260414]],[[2470.4,2.4963],[2470.7,4.0845682],[2470.9,5.75297683],[2471.1,7.0468],[2471.6,2.95514223]]]
["bitfinex","ETHUSD",1726790490269,[[2470.2,4.04825],[2470.1,0.36575671],[2470.0,4.04856],[2469.9,4.18668683],[2469.7,4.04905]],[[2470.4,2.4963],[2470.7,4.0845682],[2470.9,5.75294683],[2471.1,7.0468],[2471.6,2.95514223]]]
["bitfinex","ETHUSD",1726790490470,[[2470.2,8.09641],[2469.9,4.18668683],[2469.8,4.04885],[2469.5,4.04938],[2469.3,7.02260414]],[[2470.4,2.4963],[2470.7,0.0370782],[2470.8,4.0473],[2470.9,5.75294683],[2471.1,3.0]]]
["bitfinex","ETHUSD",1726790490706,[[2470.1,4.0483],[2469.9,4.18668683],[2469.6,11.38916],[2469.3,7.02260414],[2469.0,4.12054882]],[[2470.4,2.4963],[2470.6,4.0476],[2470.7,0.0370782],[2470.8,4.0473],[2470.9,1.70578683]]]
["bitfinex","ETHUSD",1726790491005,[[2470.2,0.36574988],[2470.1,4.0483],[2470.0,4.04843],[2469.9,4.18668683],[2469.6,11.38916]],[[2470.4,2.4963],[2470.6,4.0476],[2470.7,0.0370782],[2470.8,4.0473],[2470.9,1.70578683]]]
["bitfinex","ETHUSD",1726790491309,[[2470.1,4.0483],[2470.0,4.04843],[2469.9,4.18668683],[2469.6,11.38916],[2468.6,4.15905556]],[[2470.4,2.4963],[2470.6,4.0476],[2470.7,0.0370782],[2470.8,4.0473],[2470.9,1.70578683]]]
["bitfinex","ETHUSD",1726790491465,[[2470.2,4.41384335],[2469.9,4.18668683],[2469.7,2.0],[2469.6,7.34],[2469.5,4.04939]],[[2470.4,2.4963],[2470.7,0.0370782],[2470.8,4.0473],[2470.9,1.70578683],[2471.0,4.04705]]]
["bitfinex","ETHUSD",1726790491802,[[2470.4,4.04782],[2470.3,0.36574171],[2470.1,1.70578683],[2470.0,0.08095518],[2469.9,2.4809]],[[2470.6,2.3907],[2470.7,0.0370782],[2470.9,4.04713],[2471.0,4.04705],[2471.1,1.70578683]]]
["bitfinex","ETHUSD",1726790492067,[[2470.4,8.09564],[2470.1,1.70578683],[2470.0,0.08095518],[2469.9,2.4809],[2469.7,9.6005615]],[[2470.6,2.3907],[2470.7,0.0370782],[2471.0,4.04705],[2471.1,1.70578683]]]
["bitfinex","ETHUSD",1726790492068,[[2470.4,8.09564],[2470.1,1.70578683],[2470.0,0.08095518],[2469.9,2.4809],[2469.7,9.6005615]],[[2470.6,2.3907],[2470.7,0.0370782],[2471.0,4.04705],[2471.1,1.70578683],[2471.2,4.04672]]]
["bitfinex","ETHUSD",1726790492236,[[2470.4,8.09564],[2470.1,1.70578683],[2470.0,4.04853],[2469.9,2.4809],[2469.7,9.04906]],[[2470.6,2.3907],[2470.7,0.0370782],[2471.0,4.04705],[2471.1,1.70578683],[2471.2,4.04672]]]
["bitfinex","ETHUSD",1726790492535,[[2470.6,4.04759],[2470.5,4.04776],[2470.3,1.70578683],[2470.2,2.51664931],[2470.1,1.70578683]],[[2470.7,0.0370782],[2471.2,4.04672]]]
["bitfinex","ETHUSD",1726790492536,[[2470.6,4.04759],[2470.5,4.04776],[2470.3,1.70578683],[2470.2,2.51664931],[2470.1,4.0484]],[[2470.7,0.0370782],[2470.8,2.4722],[2471.2,4.04672],[2471.3,1.70578683],[2471.4,0.0370782]]]
["bitfinex","ETHUSD",1726790492692,[[2470.6,4.04759],[2470.5,6.11926533],[2470.4,0.08094184],[2470.2,6.48393],[2469.9,0.55143908]],[[2470.7,0.0370782],[2470.8,2.4722],[2471.2,4.04672],[2471.4,0.0370782],[2471.5,1.70578683]]]
["bitfinex","ETHUSD",1726790493025,[[2470.6,4.4133085],[2470.5,5.75354683],[2470.2,6.48393],[2469.9,0.55143908]],[[2470.7,0.0370782],[2470.8,2.4722],[2471.2,4.04672],[2471.4,0.0370782],[2471.5,1.70578683]]]
["bitfinex","ETHUSD",1726790493026,[[2470.6,4.4133085],[2470.5,5.75354683],[2470.2,6.48393],[2469.9,0.55143908],[2469.8,10.31294414]],[[2470.7,0.0370782],[2470.8,2.4722],[2471.2,4.04672],[2471.4,4.0834482],[2471.5,1.70578683]]]
["bitfinex","ETHUSD",1726790493232,[[2470.6,10.91423899],[2470.5,5.75350683],[2470.3,2.0],[2470.2,4.04823],[2470.1,3.0]],[[2470.7,0.0370782],[2471.3,2.4684],[2471.4,0.0370782],[2471.5,4.04613],[2471.7,5.75166683]]]
["bitfinex","ETHUSD",1726790493525,[[2470.6,14.8808885],[2470.5,1.70578683],[2470.3,2.0],[2470.2,4.04823],[2470.1,3.0]],[[2470.7,0.0370782],[2471.3,2.4684],[2471.4,0.0370782],[2471.7,5.75166683]]]
["bitfinex","ETHUSD",1726790493526,[[2470.6,14.8808885],[2470.5,1.70578683],[2470.3,2.0],[2470.2,4.04823],[2470.1,3.0]],[[2470.7,0.0370782],[2471.3,2.4684],[2471.4,0.0370782],[2471.7,4.04588],[2472.3,4.60998899]]]
["bitfinex","ETHUSD",1726790493677,[[2470.6,14.8808885],[2470.5,1.70578683],[2470.3,2.0],[2470.2,4.04823],[2470.1,3.0]],[[2470.7,0.0370782],[2471.3,2.4684],[2471.4,0.0370782],[2471.7,4.04588],[2471.9,4.04554]]]
["bitfinex","ETHUSD",1726790493878,[[2470.6,10.8332985],[2470.5,3.68429684],[2470.3,6.59920323],[2470.1,3.0],[2469.7,4.52111097]],[[2470.7,0.0370782],[2471.3,2.4684],[2471.4,0.0370782],[2471.5,4.04622],[2471.7,3.68429684]]]
["bitfinex","ETHUSD",1726790494179,[[2470.6,10.8332985],[2470.5,3.68429684],[2470.4,4.04786],[2470.3,2.0],[2470.1,3.0]],[[2470.7,0.0370782],[2471.3,2.4684],[2471.4,0.0370782],[2471.5,4.04622],[2471.7,7.73015684]]]
["bitfinex","ETHUSD",1726790495019,[[2470.6,10.8332985],[2470.5,7.73199684],[2470.3,2.0],[2470.1,3.0],[2469.8,14.90081319]],[[2470.7,0.0370782],[2471.3,2.4684],[2471.4,0.0370782],[2471.7,7.73015684],[2472.1,3.0370782]]]
["bitfinex","ETHUSD",1726790495223,[[2470.6,10.46758],[2470.5,7.73199684],[2470.3,2.0],[2470.1,3.0],[2469.8,14.90081319]],[[2470.7,0.0370782],[2471.3,2.4684],[2471.4,0.0370782],[2471.7,7.73015684],[2472.1,3.0370782]]]
["bitfinex","ETHUSD",1726790495582,[[2470.6,10.83323081],[2470.5,7.73199684],[2470.3,2.0],[2470.1,3.0],[2469.8,11.38881]],[[2470.7,0.0370782],[2471.3,2.4684],[2471.4,0.0370782],[2471.7,7.73015684],[2472.1,3.0370782]]]
["bitfinex","ETHUSD",1726790495985,[[2470.6,10.83323081],[2470.5,7.73199684],[2470.3,2.0],[2470.1,3.0],[2469.8,14.90081319]],[[2470.7,0.0370782],[2471.3,2.4684],[2471.4,0.0370782],[2471.6,4.04597],[2471.7,7.73015684]]]
["bitfinex","ETHUSD",1726790496214,[[2470.6,10.83323081],[2470.5,7.73199684],[2470.3,2.0],[2470.1,3.0],[2469.8,14.90081319]],[[2470.7,0.0370782],[2471.3,2.4684],[2471.4,0.0370782],[2471.6,4.04597],[2471.7,4.04586]]]
["bitfinex","ETHUSD",1726790496626,[[2470.6,10.83323081],[2470.5,7.73199684],[2470.3,2.0],[2470.1,3.0],[2470.0,4.0485]],[[2470.7,0.0370782],[2471.3,2.4684],[2471.4,0.0370782],[2471.6,4.04597],[2471.7,4.04586]]]
["bitfinex","ETHUSD",1726790496920,[[2470.6,10.46758],[2470.5,7.73199684],[2470.3,2.0],[2470.1,3.0],[2470.0,4.0485]],[[2470.7,0.0370782],[2471.3,2.4684],[2471.4,0.0370782],[2471.6,4.04597],[2471.7,4.04586]]]
["bitfinex","ETHUSD",1726790497288,[[2470.6,10.83323102],[2470.5,7.73199684],[2470.3,2.0],[2470.1,3.0],[2470.0,4.0485]],[[2470.7,0.0370782],[2471.3,2.4684],[2471.4,0.0370782],[2471.6,4.04597],[2471.7,4.04586]]]
["bitfinex","ETHUSD",1726790497886,[[2470.6,13.83323102],[2470.5,7.73199684],[2470.3,2.0],[2470.1,3.0],[2470.0,4.0485]],[[2470.7,0.0370782],[2471.3,2.4684],[2471.4,0.0370782],[2471.6,4.04597],[2471.7,4.04586]]]
["bitfinex","ETHUSD",1726790498631,[[2470.6,13.83323102],[2470.5,7.73199684],[2470.3,2.0],[2470.0,4.0485]],[[2470.7,0.0370782],[2471.3,2.4684],[2471.4,0.0370782],[2471.6,4.04597],[2471.7,4.04586]]]
["bitfinex","ETHUSD",1726790498632,[[2470.6,13.83323102],[2470.5,7.73199684],[2470.3,2.0],[2470.0,4.0485],[2468.7,4.91467991]],[[2470.7,0.0370782],[2471.3,2.4684],[2471.4,0.0370782],[2471.6,4.04597],[2471.7,4.04586]]]
["bitfinex","ETHUSD",1726790499209,[[2470.6,13.83323102],[2470.5,7.73199684],[2470.3,2.0],[2470.0,4.0485],[2469.6,8.19467874]],[[2470.7,0.0370782],[2471.3,2.4684],[2471.4,0.0370782],[2471.6,4.04597],[2471.7,4.04586]]]
["bitfinex","ETHUSD",1726790499426,[[2470.6,13.83323102],[2470.5,7.73199684],[2470.3,2.0],[2470.2,4.04821],[2470.0,4.0485]],[[2470.7,0.0370782],[2471.3,2.4684],[2471.4,0.0370782],[2471.6,4.04597],[2471.7,4.04586]]]
["bitfinex","ETHUSD",1726790501796,[[2470.6,13.83323102],[2470.5,7.73199684],[2470.3,2.0],[2470.2,4.04821],[2470.0,4.0485]],[[2470.7,0.0370782],[2471.3,2.4684],[2471.4,0.0370782],[2471.5,4.04615],[2471.7,7.73015684]]]
["bitfinex","ETHUSD",1726790502004,[[2470.6,4.04759],[2470.5,4.04763],[2470.2,9.4713],[2470.1,3.68429684],[2470.0,2.0]],[[2470.7,0.0370782],[2470.9,2.2561],[2471.3,7.73088684],[2471.4,0.0370782],[2471.7,4.04583]]]
["bitfinex","ETHUSD",1726790502210,[[2470.6,4.41325091],[2470.5,4.04763],[2470.2,9.4713],[2470.1,3.68429684],[2470.0,2.0]],[[2470.7,0.0370782],[2470.9,2.2561],[2471.3,7.73086684],[2471.4,0.0370782],[2471.7,4.04583]]]
["bitfinex","ETHUSD",1726790502526,[[2470.6,4.04759],[2470.5,4.04763],[2470.3,0.36569106],[2470.2,9.4713],[2470.1,3.68429684]],[[2470.7,0.0370782],[2470.9,2.2561],[2471.3,7.73086684],[2471.4,0.0370782],[2471.7,4.04583]]]
["bitfinex","ETHUSD",1726790502696,[[2470.6,4.04759],[2470.5,4.04763],[2470.3,0.36569106],[2470.2,9.4713],[2470.1,3.68429684]],[[2470.7,0.0370782],[2470.9,2.2561],[2471.2,4.04671],[2471.3,7.73086684],[2471.4,0.0370782]]]
["bitfinex","ETHUSD",1726790503097,[[2470.6,4.04759],[2470.5,4.04763],[2470.3,4.0499879],[2470.2,9.4713],[2469.6,7.06888241]],[[2470.7,0.0370782],[2470.9,2.2561],[2471.3,4.04657],[2471.4,0.0370782],[2471.5,7.73051684]]]
["bitfinex","ETHUSD",1726790503323,[[2470.6,8.09518],[2470.3,8.0980279],[2470.2,5.4231],[2469.6,7.06888241],[2469.4,35.59657299]],[[2470.7,0.0370782],[2470.9,2.2561],[2471.4,0.0370782],[2471.5,7.73050684],[2471.9,4.04552]]]
["bitfinex","ETHUSD",1726790503640,[[2470.6,8.09518],[2470.4,0.36569106],[2470.3,7.73233684],[2470.2,5.4231],[2469.6,7.54102338]],[[2470.7,0.0370782],[2470.9,2.2561],[2471.3,4.04645],[2471.4,0.0370782],[2471.5,7.73050684]]]
["bitfinex","ETHUSD",1726790504027,[[2470.6,8.09518],[2470.5,3.68429684],[2470.4,4.49448197],[2470.3,2.0],[2470.2,3.0]],[[2470.7,0.0370782],[2471.4,0.0370782],[2471.5,4.04621],[2471.9,3.68429684],[2472.0,4.04534]]]
["bitfinex","ETHUSD",1726790504214,[[2470.6,10.47128],[2470.5,4.0499879],[2470.4,4.04785],[2470.3,2.0],[2470.2,3.0]],[[2470.7,0.0370782],[2471.1,2.3277],[2471.4,0.0370782],[2471.5,8.09242],[2471.9,3.68429684]]]
["bitfinex","ETHUSD",1726790504537,[[2470.6,10.47128],[2470.5,3.68429684],[2470.4,4.04785],[2470.3,2.0],[2470.2,3.0]],[[2470.7,0.0370782],[2471.1,2.3277],[2471.4,0.0370782],[2471.5,8.09244],[2471.7,3.68429684]]]
["bitfinex","ETHUSD",1726790505264,[[2470.6,10.47128],[2470.5,3.68429684],[2470.4,4.04785],[2470.3,2.0],[2470.2,3.0]],[[2470.7,0.0370782],[2471.1,2.3277],[2471.4,0.0370782],[2471.5,4.04621],[2471.7,7.73018684]]]
["bitfinex","ETHUSD",1726790505465,[[2470.6,10.83694848],[2470.5,3.68429684],[2470.4,4.04785],[2470.3,2.0],[2470.2,3.0]],[[2470.7,0.0370782],[2471.1,2.3277],[2471.4,0.0370782],[2471.5,4.04621],[2471.7,3.68429684]]]
["bitfinex","ETHUSD",1726790505675,[[2470.6,10.47128],[2470.5,3.68429684],[2470.4,4.04785],[2470.3,2.0],[2470.2,3.0]],[[2470.7,0.0370782],[2471.1,2.3277],[2471.4,0.0370782],[2471.5,4.04621],[2471.7,3.68429684]]]
["bitfinex","ETHUSD",1726790505968,[[2470.6,10.47128],[2470.5,3.68429684],[2470.4,4.04785],[2470.3,2.0],[2470.2,3.0]],[[2470.7,0.0370782],[2471.1,2.3277],[2471.4,0.0370782],[2471.5,4.04621],[2471.7,7.73020684]]]
["bitfinex","ETHUSD",1726790506380,[[2470.6,10.47128],[2470.5,3.68429684],[2470.4,4.04785],[2470.3,2.0],[2470.2,3.0]],[[2470.7,0.0370782],[2471.1,2.3277],[2471.4,0.0370782],[2471.5,8.09249],[2471.7,3.68429684]]]
["bitfinex","ETHUSD",1726790507229,[[2470.6,10.83694286],[2470.5,7.73203684],[2470.3,2.0],[2470.2,3.0],[2469.8,10.30694971]],[[2470.7,0.0370782],[2471.1,2.3277],[2471.4,0.0370782],[2471.5,4.04621],[2471.7,7.73015684]]]
["bitfinex","ETHUSD",1726790507452,[[2470.6,14.88452595],[2470.5,7.73203684],[2470.3,2.0],[2470.2,3.0],[2469.8,10.30694971]],[[2470.7,0.0370782],[2471.1,2.3277],[2471.4,0.0370782],[2471.7,8.09179],[2471.9,3.68429684]]]
["bitfinex","ETHUSD",1726790507656,[[2470.6,17.88452595],[2470.5,3.68429684],[2470.3,6.04804],[2469.9,2.96694971],[2469.8,7.34]],[[2470.7,0.0370782],[2471.1,2.3277],[2471.4,0.0370782],[2471.7,4.04586],[2472.1,10.76657504]]]
["bitfinex","ETHUSD",1726790507966,[[2470.6,17.88452595],[2470.5,3.68429684],[2470.3,6.04804],[2469.8,10.30694971],[2468.7,4.91467991]],[[2470.7,0.0370782],[2471.1,2.3277],[2471.4,0.0370782],[2471.6,4.04605],[2471.7,7.73015684]]]
["bitfinex","ETHUSD",1726790508165,[[2470.6,17.88452595],[2470.5,3.68429684],[2470.3,6.04804],[2469.9,2.96694971],[2469.8,7.34]],[[2470.7,0.0370782],[2471.1,2.3277],[2471.4,0.0370782],[2471.6,4.04605],[2471.7,7.73015684]]]
["bitfinex","ETHUSD",1726790508385,[[2470.6,17.51887],[2470.5,3.68429684],[2470.3,6.04804],[2469.9,2.96694971],[2469.8,7.34]],[[2470.7,0.0370782],[2471.1,2.3277],[2471.4,0.0370782],[2471.6,4.04605],[2471.7,7.73015684]]]
["bitfinex","ETHUSD",1726790508870,[[2470.6,17.88451696],[2470.5,3.68429684],[2470.3,6.04804],[2469.9,2.96694971],[2469.8,7.34]],[[2470.7,0.0370782],[2471.1,2.3277],[2471.4,0.0370782],[2471.6,4.04605],[2471.7,7.73015684]]]
["bitfinex","ETHUSD",1726790509077,[[2470.6,17.88451696],[2470.5,3.68429684],[2470.3,6.04804],[2469.8,10.30628123],[2469.6,7.66035752]],[[2470.7,0.0370782],[2471.1,2.3277],[2471.4,0.0370782],[2471.6,4.04605],[2471.7,7.73015684]]]
["bitfinex","ETHUSD",1726790512073,[[2470.6,17.51887],[2470.5,3.68429684],[2470.3,6.04804],[2469.8,10.30628123],[2469.7,0.1073726]],[[2470.7,0.0370782],[2471.2,2.4802],[2471.4,0.0370782],[2471.6,4.04605],[2471.7,4.04586]]]
["bitfinex","ETHUSD",1726790512320,[[2470.6,17.88451701],[2470.5,3.68429684],[2470.3,6.04804],[2469.8,10.30628123],[2469.7,0.1073726]],[[2470.7,0.0370782],[2471.2,2.4802],[2471.4,0.0370782],[2471.6,4.04605],[2471.7,4.04586]]]
["bitfinex","ETHUSD",1726790514106,[[2470.6,17.88451701],[2470.5,3.68429684],[2470.3,6.04804],[2469.8,10.30600879],[2469.7,0.1073726]],[[2470.7,0.0370782],[2471.2,2.4802],[2471.4,0.0370782],[2471.6,4.04605],[2471.7,4.04586]]]
["bitfinex","ETHUSD",1726790514462,[[2470.6,17.88451701],[2470.5,3.68429684],[2470.3,6.04804],[2469.9,2.96600879],[2469.8,7.34]],[[2470.7,0.0370782],[2471.2,2.4802],[2471.4,0.0370782],[2471.6,4.04605],[2471.7,4.04586]]]
["bitfinex","ETHUSD",1726790515111,[[2470.6,17.88451582],[2470.5,3.68429684],[2470.3,6.04804],[2469.9,2.96600879],[2469.8,7.34]],[[2470.7,0.0370782],[2471.2,2.4802],[2471.4,0.0370782],[2471.6,4.04605],[2471.7,4.04586]]]
["bitfinex","ETHUSD",1726790517593,[[2470.6,17.88451582],[2470.5,3.68429684],[2470.3,6.04804],[2470.0,3.39259188],[2469.8,10.84359788]],[[2470.7,0.0370782],[2471.2,2.4802],[2471.4,0.0370782],[2471.6,4.04605],[2471.7,4.04586]]]
["bitfinex","ETHUSD",1726790518522,[[2470.6,17.88451582],[2470.5,3.68429684],[2470.3,6.04804],[2470.0,3.39259188],[2469.8,7.34]],[[2470.7,0.0370782],[2471.2,2.4802],[2471.4,0.0370782],[2471.6,4.04605],[2471.7,4.04586]]]
["bitfinex","ETHUSD",1726790519118,[[2470.6,17.88451582],[2470.5,3.68429684],[2470.3,6.04805],[2470.0,0.42658309],[2469.9,2.96600879]],[[2470.7,0.0370782],[2471.2,2.4802],[2471.4,0.0370782],[2471.5,4.04612],[2471.6,3.68429684]]]
["bitfinex","ETHUSD",1726790519317,[[2470.6,15.50841582],[2470.5,3.68429684],[2470.3,6.04805],[2470.0,0.42658309],[2469.9,2.96600879]],[[2470.7,0.0370782],[2471.2,2.4802],[2471.4,0.0370782],[2471.5,4.04612],[2471.6,3.68429684]]]
["bitfinex","ETHUSD",1726790519517,[[2470.6,15.50841582],[2470.5,3.68429684],[2470.4,2.4505],[2470.3,6.04805],[2470.0,0.42658309]],[[2470.7,0.0370782],[2471.2,2.4802],[2471.4,0.0370782],[2471.5,4.04612],[2471.6,3.68429684]]]
["bitfinex","ETHUSD",1726790519927,[[2470.6,17.20893806],[2470.4,2.4505],[2470.3,6.04805],[2470.0,0.42658309],[2469.6,0.47214097]],[[2470.7,0.0370782],[2471.2,2.4802],[2471.4,0.0370782],[2471.5,5.74664224],[2473.2,0.63427212]]]
["bitfinex","ETHUSD",1726790520112,[[2470.6,0.36564582],[2470.2,4.04811],[2470.1,2.4505],[2470.0,2.0],[2469.9,4.04866]],[[2470.7,0.0370782],[2470.8,2.3153],[2470.9,1.70052224],[2471.4,0.0370782],[2471.5,4.04618]]]
["bitfinex","ETHUSD",1726790520428,[[2470.2,4.04811],[2470.0,0.36567648],[2469.8,11.38884],[2469.7,5.98162224],[2469.4,39.17599731]],[[2470.7,0.0370782],[2470.8,2.3153],[2471.4,0.0370782]]]
["bitfinex","ETHUSD",1726790520429,[[2470.2,4.04811],[2470.0,0.36567648],[2469.8,11.38884],[2469.7,5.98162224],[2469.4,39.17599731]],[[2470.6,2.3153],[2470.7,1.73760044],[2470.8,4.04739],[2471.0,4.04705],[2471.3,4.04648]]]
["bitfinex","ETHUSD",1726790520611,[[2470.2,4.04811],[2469.9,2.06619872],[2469.8,11.38884],[2469.7,4.2811],[2469.4,36.65636271]],[[2470.6,2.3153],[2470.7,0.0370782],[2470.8,4.04728],[2470.9,1.70052224],[2471.0,4.04705]]]
["bitfinex","ETHUSD",1726790520930,[[2470.2,4.04811],[2469.9,2.06619872],[2469.8,11.38884],[2469.7,4.2811],[2469.4,39.6223715]],[[2470.6,2.3153],[2470.7,0.0370782],[2470.9,1.70052224],[2471.0,4.04705],[2472.0,0.42342354]]]
["bitfinex","ETHUSD",1726790521283,[[2470.2,4.04811],[2469.9,2.06619872],[2469.8,11.38884],[2469.7,4.2811],[2469.4,36.65636271]],[[2470.6,2.3153],[2470.7,0.0370782],[2470.8,4.04727],[2470.9,1.70052224],[2471.0,4.04705]]]
["bitfinex","ETHUSD",1726790521585,[[2470.3,4.04803],[2470.2,4.04811],[2469.9,2.06619872],[2469.8,11.38884],[2469.7,4.2811]],[[2470.6,2.3153],[2470.7,0.0370782],[2470.9,5.74765224],[2471.0,4.04705],[2472.1,16.4390782]]]
["bitfinex","ETHUSD",1726790522000,[[2470.4,4.04788],[2470.2,4.04811],[2469.9,4.05175559],[2469.8,11.38884],[2469.7,4.2811]],[[2470.6,2.3153],[2470.7,0.0370782],[2471.0,4.04705],[2472.1,16.4390782]]]
["bitfinex","ETHUSD",1726790522001,[[2470.4,4.04788],[2470.2,4.04811],[2469.9,4.05175559],[2469.8,11.38884],[2469.7,4.2811]],[[2470.6,2.3153],[2470.7,0.0370782],[2471.0,4.04705],[2471.1,3.68607911],[2471.2,4.0467]]]
["bitfinex","ETHUSD",1726790522210,[[2470.4,4.04788],[2470.2,4.04811],[2469.9,8.10044559],[2469.8,7.34],[2469.7,4.2811]],[[2470.6,2.3153],[2470.7,0.0370782],[2471.0,8.09411],[2471.3,3.68607911],[2472.0,4.10950265]]]
["bitfinex","ETHUSD",1726790522405,[[2470.4,4.04788],[2470.2,4.04819],[2470.1,3.68607911],[2470.0,0.44663087],[2469.9,4.04869]],[[2470.6,2.3153],[2470.7,0.0370782],[2471.0,4.04705],[2471.3,3.68607911],[2472.0,4.10950265]]]
["bitfinex","ETHUSD",1726790522604,[[2470.4,4.04788],[2470.2,4.04819],[2470.1,3.68607911],[2469.9,4.04869],[2469.7,2.0]],[[2470.6,2.3153],[2470.7,0.0370782],[2471.0,4.04705],[2471.3,3.68607911],[2472.0,4.10950265]]]
["bitfinex","ETHUSD",1726790522810,[[2470.4,8.0957],[2470.1,5.96707911],[2470.0,0.36572357],[2469.9,4.04869],[2469.7,2.0]],[[2470.6,2.3153],[2470.7,0.0370782],[2471.0,4.04705],[2471.2,4.04669],[2471.3,3.68607911]]]
["bitfinex","ETHUSD",1726790522993,[[2470.4,4.04782],[2470.2,4.04819],[2470.1,5.96707911],[2469.9,4.04869],[2469.7,2.0]],[[2470.6,2.3153],[2470.7,0.0370782],[2471.0,4.04705],[2471.2,4.04669],[2471.3,3.68607911]]]
["bitfinex","ETHUSD",1726790523946,[[2470.4,4.04782],[2470.2,4.41390534],[2470.1,2.281],[2469.9,7.73476911],[2469.7,2.0]],[[2470.6,2.3153],[2470.7,0.0370782],[2471.0,4.04705],[2471.3,3.68607911],[2472.4,3.59384589]]]
["bitfinex","ETHUSD",1726790524104,[[2470.4,4.04782],[2470.2,4.04819],[2470.0,0.36571534],[2469.9,10.15276911],[2469.7,2.0]],[[2470.6,2.3153],[2470.7,0.0370782],[2471.0,4.04705],[2471.1,3.68607911],[2472.4,3.59384589]]]
["bitfinex","ETHUSD",1726790524306,[[2470.4,4.04782],[2470.2,4.04818],[2469.9,10.15276911],[2469.7,2.0],[2469.4,36.65636271]],[[2470.6,2.3153],[2470.7,0.0370782],[2471.0,4.04705],[2471.1,3.68607911],[2471.2,4.04669]]]
["bitfinex","ETHUSD",1726790524530,[[2470.4,4.04782],[2470.2,4.04818],[2470.0,0.36573248],[2469.9,10.15276911],[2469.7,2.0]],[[2470.6,2.3153],[2470.7,0.0370782],[2471.0,4.04705],[2471.1,3.68607911],[2471.2,4.04669]]]
["bitfinex","ETHUSD",1726790525054,[[2470.6,4.04759],[2470.3,6.10407911],[2470.2,0.08095086],[2470.0,2.36573248],[2469.9,3.0]],[[2470.7,0.0370782],[2470.8,2.4955],[2471.4,4.0834482],[2471.7,11.5646893],[2472.0,0.42342354]]]
["bitfinex","ETHUSD",1726790525336,[[2470.6,8.09518],[2470.5,3.68607911],[2470.4,4.49451311],[2470.3,4.418],[2470.2,4.04821]],[[2470.7,0.0370782],[2471.1,2.4955],[2471.4,0.0370782],[2471.6,4.046],[2471.9,3.68607911]]]
["bitfinex","ETHUSD",1726790525543,[[2470.6,8.09518],[2470.5,0.36573248],[2470.4,4.04784],[2470.3,8.10407911],[2470.2,3.0]],[[2470.7,0.0370782],[2471.1,2.4955],[2471.4,4.0833982],[2471.6,4.046],[2471.7,3.68607911]]]
["bitfinex","ETHUSD",1726790525696,[[2470.6,8.09518],[2470.4,4.04784],[2470.3,8.10407911],[2470.2,3.0]],[[2470.7,0.0370782],[2471.1,2.4955],[2471.4,4.0833982],[2471.6,4.046]]]
["bitfinex","ETHUSD",1726790525697,[[2470.6,8.09518],[2470.4,0.36573248],[2470.3,8.46605],[2470.2,7.04821],[2470.1,3.68607911]],[[2470.7,0.0370782],[2471.1,2.4955],[2471.4,4.0833982],[2471.5,3.68607911],[2471.6,4.04602]]]
["bitfinex","ETHUSD",1726790525899,[[2470.6,8.09518],[2470.4,0.36573248],[2470.3,8.46605],[2470.2,3.0],[2470.1,3.68607911]],[[2470.7,0.0370782],[2471.1,2.4955],[2471.4,4.0833982],[2471.5,3.68607911],[2472.2,5.32203603]]]
["bitfinex","ETHUSD",1726790526138,[[2470.6,8.09518],[2470.4,0.36573248],[2470.3,8.46605],[2470.2,3.0],[2470.1,3.68607911]],[[2470.7,0.0370782],[2471.1,2.4955],[2471.4,4.0833982],[2471.5,3.68607911],[2471.6,4.04604]]]
["bitfinex","ETHUSD",1726790526527,[[2470.6,8.09518],[2470.4,0.36573248],[2470.3,8.46605],[2470.2,3.0],[2470.1,3.68607911]],[[2470.7,0.0370782],[2471.1,2.4955],[2471.4,4.0833982],[2471.5,3.68607911],[2486.0,10.13372696]]]
["bitfinex","ETHUSD",1726790526837,[[2470.6,8.09518],[2470.4,0.36573248],[2470.3,8.46605],[2470.2,3.0],[2470.1,3.68607911]],[[2470.7,0.0370782],[2471.1,2.4955],[2471.4,4.0833982],[2471.5,3.68607911],[2472.6,8.1821454]]]
["bitfinex","ETHUSD",1726790527042,[[2470.6,8.09518],[2470.4,0.36573248],[2470.3,8.46605],[2470.2,3.0],[2470.1,3.68607911]],[[2470.7,0.0370782],[2471.1,2.4955],[2471.4,4.0833982],[2471.5,3.68607911],[2471.6,4.04606]]]
["bitfinex","ETHUSD",1726790527278,[[2470.6,8.09518],[2470.4,0.36573248],[2470.3,12.15212911],[2470.2,3.0],[2469.5,3.50728108]],[[2470.7,0.0370782],[2471.1,2.4955],[2471.4,4.0833982],[2471.5,3.68607911],[2471.6,4.04606]]]
["bitfinex","ETHUSD",1726790527633,[[2470.6,8.09518],[2470.4,0.36573248],[2470.3,12.15212911],[2470.2,3.0],[2469.8,14.35795684]],[[2470.7,0.0370782],[2471.1,2.4955],[2471.4,4.0833982],[2471.5,3.68607911],[2471.6,4.04606]]]
["bitfinex","ETHUSD",1726790527839,[[2470.6,8.09518],[2470.3,12.15212911],[2470.2,3.0],[2469.8,11.38883],[2469.7,2.96912684]],[[2470.7,0.0370782],[2471.1,2.4955],[2471.4,4.0833982],[2471.5,3.68607911],[2471.6,4.04606]]]
["bitfinex","ETHUSD",1726790528172,[[2470.6,8.09518],[2470.4,0.365677],[2470.3,12.15212911],[2470.2,3.0],[2469.8,14.35795684]],[[2470.7,0.0370782],[2471.1,2.4955],[2471.4,4.0833982],[2471.5,3.68607911],[2471.6,4.04606]]]
["bitfinex","ETHUSD",1726790528374,[[2470.6,8.09518],[2470.4,0.365677],[2470.3,12.15212911],[2470.2,3.0],[2469.8,11.38883]],[[2470.7,0.0370782],[2471.1,2.4955],[2471.4,4.0833982],[2471.5,3.68607911],[2471.6,4.04606]]]
["bitfinex","ETHUSD",1726790528776,[[2470.6,8.09518],[2470.4,0.365677],[2470.3,12.15212911],[2470.2,3.0],[2469.8,11.38883]],[[2470.7,0.0370782],[2471.1,2.4955],[2471.4,8.1297882],[2471.5,3.68607911],[2473.6,4.91317945]]]
["bitfinex","ETHUSD",1726790528939,[[2470.6,8.09518],[2470.4,0.365677],[2470.3,12.15212911],[2470.2,3.0],[2469.8,11.38883]],[[2470.7,0.0370782],[2471.1,2.4955],[2471.4,8.1297782],[2471.5,3.68607911],[2473.6,4.91317945]]]
["bitfinex","ETHUSD",1726790529357,[[2470.6,8.09518],[2470.4,0.365677],[2470.3,12.15212911],[2470.2,3.0],[2469.8,11.38883]],[[2470.7,0.0370782],[2471.1,2.4955],[2471.4,4.0833982],[2471.5,3.68607911],[2471.6,4.04605]]]
["bitfinex","ETHUSD",1726790529771,[[2470.6,8.09518],[2470.4,0.365677],[2470.3,12.15212911],[2470.2,3.0],[2469.8,11.38883]],[[2470.7,0.0370782],[2471.1,2.4955],[2471.4,4.0833982],[2471.5,3.68607911],[2471.6,4.04606]]]
["bitfinex","ETHUSD",1726790530082,[[2470.6,8.09518],[2470.4,0.365677],[2470.3,12.15212911],[2470.2,3.0],[2469.8,14.35795684]],[[2470.7,0.0370782],[2471.1,2.4955],[2471.4,4.0833982],[2471.5,3.68607911],[2471.6,4.04606]]]
["bitfinex","ETHUSD",1726790530379,[[2470.6,8.09518],[2470.4,0.365677],[2470.3,8.46605],[2470.2,3.0],[2470.1,3.68607911]],[[2470.7,0.0370782],[2471.1,2.4955],[2471.4,4.0833982],[2471.5,3.68607911],[2472.0,3.0]]]
["bitfinex","ETHUSD",1726790530746,[[2470.6,8.09518],[2470.4,0.365677],[2470.3,8.46605],[2470.2,3.0],[2470.1,3.68607911]],[[2470.7,0.0370782],[2471.1,2.4955],[2471.4,4.0833982],[2471.5,3.68607911],[2471.6,4.04603]]]
["bitfinex","ETHUSD",1726790531174,[[2470.6,8.09518],[2470.4,0.365677],[2470.3,12.15212911],[2470.2,3.0],[2468.0,2.0450551]],[[2470.7,0.0370782],[2471.1,2.4955],[2471.4,4.0833982],[2471.5,3.68607911],[2471.6,4.04603]]]
["bitfinex","ETHUSD",1726790531558,[[2470.6,8.09518],[2470.5,4.05175611],[2470.3,4.418],[2470.2,7.04821],[2469.8,7.34]],[[2470.7,0.0370782],[2471.1,2.4955],[2471.4,0.0370782],[2471.6,4.04603],[2471.7,3.68607911]]]
["bitfinex","ETHUSD",1726790531894,[[2470.6,8.09518],[2470.5,3.68607911],[2470.4,0.365677],[2470.3,4.418],[2470.2,7.04821]],[[2470.7,0.0370782],[2471.1,2.4955],[2471.4,0.0370782],[2471.6,4.04603],[2471.7,3.68607911]]]
["bitfinex","ETHUSD",1726790532096,[[2470.6,8.09518],[2470.5,4.05175611],[2470.3,4.418],[2470.2,7.04821],[2468.0,10.36576135]],[[2470.7,0.0370782],[2471.1,2.4955],[2471.4,0.0370782],[2471.6,4.04603],[2471.7,3.68607911]]]
["bitfinex","ETHUSD",1726790532253,[[2470.6,8.460857],[2470.5,7.73379911],[2470.3,4.418],[2470.2,7.04821],[2468.0,10.36576135]],[[2470.7,0.0370782],[2471.1,2.4955],[2471.4,0.0370782],[2471.5,4.04622],[2471.6,4.04603]]]
["bitfinex","ETHUSD",1726790532454,[[2470.6,8.460857],[2470.5,7.73379911],[2470.3,4.418],[2470.2,7.04821],[2469.9,0.44637419]],[[2470.7,0.0370782],[2471.1,2.4955],[2471.4,0.0370782],[2471.5,4.04622],[2471.6,4.04603]]]
["bitfinex","ETHUSD",1726790532653,[[2470.6,8.460857],[2470.5,7.73379911],[2470.3,4.418],[2470.2,3.0],[2469.9,0.44637419]],[[2470.7,0.0370782],[2471.1,2.4955],[2471.4,0.0370782],[2471.5,4.04622],[2471.6,4.04603]]]
["bitfinex","ETHUSD",1726790533094,[[2470.6,8.460857],[2470.5,7.73379911],[2470.3,4.418],[2470.2,7.04822],[2469.9,3.41538624]],[[2470.7,0.0370782],[2471.1,2.4955],[2471.4,0.0370782],[2471.5,4.04622],[2471.6,4.04603]]]
["bitfinex","ETHUSD",1726790533900,[[2470.6,8.460857],[2470.5,7.73379911],[2470.3,4.418],[2470.2,7.04822],[2469.9,3.41554493]],[[2470.7,0.0370782],[2471.1,2.4955],[2471.4,0.0370782],[2471.5,4.04622],[2471.6,4.04603]]]
["bitfinex","ETHUSD",1726790534097,[[2470.6,8.460857],[2470.5,7.73379911],[2470.3,4.418],[2470.2,7.04822],[2469.9,3.52574896]],[[2470.7,0.0370782],[2471.1,2.4955],[2471.4,0.0370782],[2471.5,4.04622],[2471.6,4.04603]]]
["bitfinex","ETHUSD",1726790535398,[[2470.6,14.93808198],[2470.5,3.68607911],[2470.3,2.0],[2470.2,7.04822],[2470.0,7.01771074]],[[2470.7,0.0370782],[2471.1,2.4955],[2471.4,0.0370782],[2471.6,4.04603],[2471.8,4.04569]]]
["bitfinex","ETHUSD",1726790535608,[[2470.6,14.93808198],[2470.5,3.68607911],[2470.4,4.04788],[2470.3,2.0],[2470.2,7.04822]],[[2470.7,0.0370782],[2471.1,2.4955],[2471.4,0.0370782],[2471.8,4.04569],[2472.6,4.69538113]]]
["bitfinex","ETHUSD",1726790535892,[[2470.6,14.93808198],[2470.5,3.68607911],[2470.4,4.04788],[2470.3,2.0],[2470.2,7.04822]],[[2470.7,0.0370782],[2471.4,2.5248782],[2471.7,4.04584],[2471.8,4.04569],[2472.5,4.04454]]]
["bitfinex","ETHUSD",1726790536105,[[2470.6,17.93808198],[2470.5,3.68607911],[2470.4,4.04788],[2470.3,2.0],[2470.2,4.04822]],[[2470.7,0.0370782],[2471.4,2.5248782],[2471.7,4.04584],[2471.8,4.04569],[2472.5,4.04454]]]
["bitfinex","ETHUSD",1726790536610,[[2470.6,17.93808198],[2470.5,3.68607911],[2470.4,4.04788],[2470.3,2.0],[2470.2,4.04822]],[[2470.7,0.0370782],[2471.3,2.4878],[2471.4,0.0370782],[2471.7,4.04584],[2471.8,7.73176911]]]
["bitfinex","ETHUSD",1726790537165,[[2470.6,17.57240498],[2470.5,3.68607911],[2470.4,4.04788],[2470.3,2.0],[2470.2,4.04822]],[[2470.7,0.0370782],[2471.3,2.4878],[2471.4,0.0370782],[2471.7,4.04584],[2471.8,7.73176911]]]
["bitfinex","ETHUSD",1726790537565,[[2470.6,17.93805411],[2470.5,3.68607911],[2470.4,4.04788],[2470.3,2.0],[2470.2,4.04822]],[[2470.7,0.0370782],[2471.3,2.4878],[2471.4,0.0370782],[2471.7,4.04584],[2471.8,7.73176911]]]
["bitfinex","ETHUSD",1726790538016,[[2470.6,17.93805411],[2470.5,3.68607911],[2470.4,4.04788],[2470.3,2.0],[2470.2,7.01844386]],[[2470.7,0.0370782],[2471.3,2.4878],[2471.4,0.0370782],[2471.7,4.04584],[2471.8,7.73176911]]]
["bitfinex","ETHUSD",1726790538906,[[2470.6,17.57240498],[2470.5,3.68607911],[2470.4,4.04788],[2470.3,2.0],[2470.2,7.01844386]],[[2470.7,0.0370782],[2471.3,2.4878],[2471.4,0.0370782],[2471.7,4.04584],[2471.8,7.73176911]]]
["bitfinex","ETHUSD",1726790539210,[[2470.6,17.57240498],[2470.5,3.68607911],[2470.4,4.04788],[2470.3,2.0],[2470.2,4.04822]],[[2470.7,0.0370782],[2471.3,2.4878],[2471.4,0.0370782],[2471.7,4.04584],[2471.8,7.73176911]]]
["bitfinex","ETHUSD",1726790539513,[[2470.6,17.57240498],[2470.4,4.04788],[2470.3,2.0],[2470.2,4.04822]],[[2470.7,0.0370782],[2471.4,0.0370782]]]
["bitfinex","ETHUSD",1726790539514,[[2470.6,11.09518],[2470.4,4.04786],[2470.3,8.09887911],[2470.2,4.04822],[2469.9,4.0486]],[[2470.7,0.0370782],[2470.9,2.3055],[2471.4,0.0370782],[2471.6,7.73207911],[2472.1,4.0822682]]]
["bitfinex","ETHUSD",1726790539677,[[2470.6,11.09518],[2470.4,4.04786],[2470.3,8.09887911],[2470.2,4.45346444],[2470.0,2.97022386]],[[2470.7,0.0370782],[2470.9,2.3055],[2471.4,0.0370782],[2471.6,7.73207911],[2472.1,4.0822682]]]
["bitfinex","ETHUSD",1726790540174,[[2470.6,11.09518],[2470.4,4.04786],[2470.3,8.09887911],[2470.2,4.04822],[2470.0,2.97022386]],[[2470.7,0.0370782],[2470.9,2.3055],[2471.4,0.0370782],[2471.6,7.73207911],[2472.1,4.0822682]]]
["bitfinex","ETHUSD",1726790540374,[[2470.6,8.09518],[2470.3,2.4128],[2470.1,3.68607911],[2470.0,4.97022386],[2469.7,4.04906]],[[2470.7,0.0370782],[2470.9,2.3055],[2471.4,11.81586731],[2471.8,4.04565],[2472.0,6.68607911]]]
["bitfinex","ETHUSD",1726790540574,[[2470.6,8.09518],[2470.3,9.46086],[2470.1,3.68607911],[2470.0,5.52011653],[2469.8,7.34]],[[2470.7,0.0370782],[2470.9,2.3055],[2471.3,4.04654],[2471.4,7.76944731],[2471.8,4.04565]]]
["bitfinex","ETHUSD",1726790540814,[[2470.6,4.04759],[2470.5,4.04769],[2470.3,3.0],[2470.2,4.45347029],[2470.1,6.13567911]],[[2470.7,0.0370782],[2470.9,2.3055],[2471.2,4.04663],[2471.4,7.76945731],[2471.7,4.04582]]]
["bitfinex","ETHUSD",1726790540975,[[2470.6,4.04759],[2470.5,4.04769],[2470.2,4.45347029],[2470.1,6.13567911],[2469.9,4.0486]],[[2470.7,0.0370782],[2470.9,2.3055],[2471.2,4.04663],[2471.4,7.76945731],[2471.7,4.04582]]]
["bitfinex","ETHUSD",1726790541178,[[2470.5,4.04765],[2470.3,4.04798],[2470.1,4.0484],[2470.0,2.4496],[2469.9,2.0]],[[2470.7,2.3685782],[2471.1,7.73286911],[2471.4,0.0370782],[2471.6,4.04603],[2471.7,3.0]]]
["bitfinex","ETHUSD",1726790541376,[[2470.5,4.04765],[2470.1,4.0484],[2470.0,2.4496],[2469.9,5.68607911],[2469.7,7.02163618]],[[2470.7,2.3685782],[2471.2,4.04676],[2471.3,3.68607911],[2471.4,4.0834582],[2471.6,4.04603]]]
["bitfinex","ETHUSD",1726790541677,[[2470.6,4.04759],[2470.5,4.04765],[2470.1,7.73447911],[2470.0,2.4496],[2469.9,2.95524455]],[[2470.7,2.3685782],[2471.2,4.04676],[2471.4,0.0370782],[2471.5,3.68607911],[2471.6,4.04603]]]
["bitfinex","ETHUSD",1726790541989,[[2470.6,8.09518],[2470.2,4.04814],[2470.1,7.73447911],[2470.0,2.4496],[2469.9,2.40526029]],[[2470.7,2.3685782],[2471.4,4.0834782],[2471.5,3.68607911],[2471.8,4.04566],[2472.4,7.53549626]]]
["bitfinex","ETHUSD",1726790542298,[[2470.6,8.09518],[2470.2,4.04814],[2470.1,7.73447911],[2470.0,2.85486029],[2469.9,5.0]],[[2470.7,0.0370782],[2470.9,2.3315],[2471.3,4.04654],[2471.4,4.0834782],[2471.5,3.68607911]]]
["bitfinex","ETHUSD",1726790542889,[[2470.6,8.09518],[2470.1,7.73447911],[2470.0,2.85486029],[2469.9,5.0]],[[2470.7,0.0370782],[2470.9,2.3315],[2471.4,4.0834782],[2471.5,3.68607911]]]
["bitfinex","ETHUSD",1726790542890,[[2470.6,8.09518],[2470.1,7.73447911],[2470.0,0.40526029],[2469.9,5.0],[2469.6,8.11594989]],[[2470.7,0.0370782],[2470.9,2.3315],[2471.4,4.0834782],[2471.5,3.68607911],[2472.4,4.04476]]]
["bitfinex","ETHUSD",1726790543108,[[2470.6,8.09518],[2470.4,6.49749],[2470.3,3.68607911],[2470.2,3.08094272],[2470.1,4.45366029]],[[2470.7,0.0370782],[2470.9,2.3315],[2471.4,0.0370782],[2471.6,4.04606],[2471.7,3.68607911]]]
["bitfinex","ETHUSD",1726790543278,[[2470.6,8.09518],[2470.4,6.49749],[2470.3,3.68607911],[2470.2,3.0],[2470.1,4.45366029]],[[2470.7,0.0370782],[2470.9,2.3315],[2471.4,0.0370782],[2471.6,4.04606],[2471.7,3.68607911]]]
["bitfinex","ETHUSD",1726790543613,[[2470.6,8.09518],[2470.4,6.49749],[2470.3,3.68607911],[2470.2,3.0],[2470.1,4.0484]],[[2470.7,0.0370782],[2470.9,2.3315],[2471.4,0.0370782],[2471.7,3.68607911]]]
["bitfinex","ETHUSD",1726790543614,[[2470.6,8.09518],[2470.4,6.49749],[2470.3,3.68607911],[2470.2,3.0],[2470.1,4.0484]],[[2470.7,0.0370782],[2470.9,2.3315],[2471.4,8.1297682],[2471.7,3.68607911],[2471.9,4.04552]]]
["bitfinex","ETHUSD",1726790543813,[[2470.6,8.09518],[2470.4,6.49749],[2470.3,3.68607911],[2470.2,3.0],[2470.1,4.45367749]],[[2470.7,0.0370782],[2470.9,2.3315],[2471.4,8.1297682],[2471.7,3.68607911],[2471.9,4.04552]]]
["bitfinex","ETHUSD",1726790544510,[[2470.6,8.09518],[2470.4,6.49749],[2470.3,3.68607911],[2470.2,3.0],[2470.1,4.0484]],[[2470.7,0.0370782],[2470.9,2.3315],[2471.4,8.1297682],[2471.7,3.68607911],[2471.9,4.04552]]]
["bitfinex","ETHUSD",1726790544711,[[2470.6,8.09518],[2470.4,6.49749],[2470.3,3.68607911],[2470.2,3.0],[2470.1,4.45367749]],[[2470.7,0.0370782],[2470.9,2.3315],[2471.4,4.0833682],[2471.6,4.04605],[2471.7,3.68607911]]]
["bitfinex","ETHUSD",1726790544919,[[2470.6,8.09518],[2470.4,6.49749],[2470.3,3.68607911],[2470.2,3.0],[2470.1,4.45367749]],[[2470.7,0.0370782],[2470.9,2.3315],[2471.3,4.04646],[2471.4,4.0833682],[2471.5,3.68607911]]]
["bitfinex","ETHUSD",1726790545125,[[2470.6,8.09518],[2470.2,7.04819],[2470.1,6.13567911],[2470.0,0.40527749],[2469.9,6.04871]],[[2470.7,0.0370782],[2470.9,2.3315],[2471.2,4.04664],[2471.3,3.68607911],[2471.4,4.0833682]]]
["bitfinex","ETHUSD",1726790545621,[[2470.6,4.04759],[2470.2,7.04819],[2470.1,6.13567911],[2469.9,6.45398749],[2469.6,0.44637419]],[[2470.7,0.0370782],[2470.9,2.3315],[2471.2,4.04664],[2471.3,3.68607911],[2471.4,4.0834782]]]
["bitfinex","ETHUSD",1726790545797,[[2470.6,4.04759],[2470.2,7.04819],[2470.1,6.13567911],[2470.0,0.95523418],[2469.9,6.04871]],[[2470.7,0.0370782],[2470.9,2.3315],[2471.2,4.04664],[2471.3,3.68607911],[2471.4,4.0834782]]]
["bitfinex","ETHUSD",1726790546200,[[2470.6,4.04759],[2470.5,4.04764],[2470.3,0.08094636],[2470.2,7.04819],[2470.1,6.13567911]],[[2470.7,0.0370782],[2470.9,2.3315],[2471.2,4.04664],[2471.4,4.0834782]]]
["bitfinex","ETHUSD",1726790546201,[[2470.6,4.04759],[2470.5,4.04764],[2470.3,0.08094636],[2470.2,7.04819],[2470.1,6.13567911]],[[2470.7,0.0370782],[2470.9,2.3315],[2471.2,4.04664],[2471.4,4.0834782],[2471.5,3.68607911]]]
["bitfinex","ETHUSD",1726790546723,[[2470.6,8.09518],[2470.3,0.08094636],[2470.2,7.04819],[2470.1,6.13567911],[2469.3,1.09714199]],[[2470.7,0.0370782],[2470.9,2.3315],[2471.3,4.04652],[2471.4,4.0834782],[2471.5,3.68607911]]]
["bitfinex","ETHUSD",1726790547030,[[2470.6,4.04759],[2470.5,4.04761],[2470.3,0.08094636],[2470.2,7.04819],[2470.1,6.13567911]],[[2470.7,0.0370782],[2470.9,2.3315],[2471.3,4.04652],[2471.4,4.0834782],[2471.5,3.68607911]]]
["bitfinex","ETHUSD",1726790547620,[[2470.6,8.09518],[2470.3,0.08094636],[2470.2,7.04819],[2470.1,6.13567911],[2470.0,0.40529185]],[[2470.7,0.0370782],[2470.9,2.3315],[2471.3,4.04652],[2471.4,4.0834782],[2471.5,3.68607911]]]
["bitfinex","ETHUSD",1726790547832,[[2470.6,4.04759],[2470.3,4.12897636],[2470.2,3.0],[2470.1,6.13567911],[2470.0,0.40529185]],[[2470.7,0.0370782],[2470.9,2.3315],[2471.3,4.04652],[2471.4,4.0834782],[2471.5,3.68607911]]]
["bitfinex","ETHUSD",1726790548125,[[2470.6,8.09518],[2470.4,4.04788],[2470.3,3.76702542],[2470.2,5.0],[2470.1,7.34965604]],[[2470.7,0.0370782],[2470.9,2.3315],[2471.4,4.0834782],[2471.6,4.04604],[2471.7,3.68607911]]]
["bitfinex","ETHUSD",1726790548332,[[2470.6,8.09518],[2470.4,4.04788],[2470.3,3.68607911],[2470.2,5.0],[2470.1,7.34965604]],[[2470.7,0.0370782],[2470.9,2.3315],[2471.4,4.0834782],[2471.6,4.04604],[2471.7,3.68607911]]]
["bitfinex","ETHUSD",1726790548693,[[2470.6,8.09518],[2470.5,2.4821],[2470.4,4.04788],[2470.3,3.68607911],[2470.2,5.0]],[[2470.7,0.0370782],[2470.9,2.3315],[2471.4,4.0834782],[2471.6,4.04604],[2471.7,3.68607911]]]
["bitfinex","ETHUSD",1726790549022,[[2470.6,8.09518],[2470.5,2.4821],[2470.4,4.04788],[2470.3,3.68607911],[2470.2,5.40529185]],[[2470.7,0.0370782],[2471.1,2.4787],[2471.4,4.0834782],[2471.6,4.04604],[2471.7,3.68607911]]]
["bitfinex","ETHUSD",1726790549222,[[2470.6,8.09518],[2470.5,2.4821],[2470.4,4.04788],[2470.3,3.68607911],[2470.2,5.0]],[[2470.7,0.0370782],[2471.1,2.4787],[2471.4,4.0834782],[2471.6,4.04604],[2471.7,3.68607911]]]
["bitfinex","ETHUSD",1726790552135,[[2470.6,8.09518],[2470.5,2.4821],[2470.4,4.04788],[2470.3,3.68607911],[2470.2,5.40527232]],[[2470.7,0.0370782],[2471.1,2.4787],[2471.4,4.0834782],[2471.6,4.04604],[2471.7,3.68607911]]]
["bitfinex","ETHUSD",1726790553430,[[2470.6,8.09518],[2470.5,2.4821],[2470.4,4.04788],[2470.3,3.68607911],[2470.2,5.0]],[[2470.7,0.0370782],[2471.1,2.4787],[2471.4,4.0834782],[2471.6,4.04604],[2471.7,3.68607911]]]
["bitfinex","ETHUSD",1726790553643,[[2470.6,8.09518],[2470.5,2.4821],[2470.4,4.04788],[2470.3,3.68607911],[2470.2,5.4052604]],[[2470.7,0.0370782],[2471.1,2.4787],[2471.4,4.0834782],[2471.6,4.04604],[2471.7,3.68607911]]]
["bitfinex","ETHUSD",1726790556589,[[2470.6,8.09518],[2470.5,2.4821],[2470.4,4.04788],[2470.3,3.68607911],[2470.2,5.0]],[[2470.7,0.0370782],[2471.1,2.4787],[2471.4,4.0834782],[2471.6,4.04604],[2471.7,3.68607911]]]
["bitfinex","ETHUSD",1726790557202,[[2470.6,4.04759],[2470.5,4.04764],[2470.2,11.82665524],[2470.1,3.68607911],[2469.9,7.02099749]],[[2470.7,2.5008782],[2471.4,0.0370782],[2471.5,3.68607911],[2471.8,4.04571],[2472.0,6.68607911]]]
["bitfinex","ETHUSD",1726790557395,[[2470.6,4.04759],[2470.5,4.04764],[2470.2,9.82665524],[2469.9,9.73478911],[2469.8,10.82911005]],[[2470.7,2.5008782],[2471.4,0.0370782],[2472.0,6.68607911]]]
["bitfinex","ETHUSD",1726790557396,[[2470.6,4.04759],[2470.5,4.04764],[2470.2,9.82665524],[2469.9,9.73478911],[2469.8,10.82911005]],[[2470.7,2.5008782],[2471.2,4.0467],[2471.3,3.68607911],[2471.4,0.0370782],[2471.7,4.04582]]]
["bitfinex","ETHUSD",1726790557941,[[2470.6,4.04759],[2470.5,4.04764],[2470.2,9.82665524],[2469.9,9.73478911],[2469.8,10.82911005]],[[2470.7,2.5008782],[2471.2,4.0467],[2471.3,3.68607911],[2471.4,4.0834582],[2471.7,4.04582]]]
["bitfinex","ETHUSD",1726790558229,[[2470.6,4.04759],[2470.5,4.04764],[2470.2,9.42139],[2470.0,0.40526524],[2469.9,9.73478911]],[[2470.7,2.5008782],[2471.2,4.0467],[2471.3,3.68607911],[2471.4,4.0834582],[2471.7,4.04582]]]
["bitfinex","ETHUSD",1726790558433,[[2470.6,8.09518],[2470.3,4.04806],[2470.2,5.3732],[2470.1,3.68607911],[2470.0,0.40526524]],[[2470.7,2.5008782],[2471.4,4.0834582],[2471.5,3.68607911],[2471.7,4.04582]]]
["bitfinex","ETHUSD",1726790558434,[[2470.6,8.09518],[2470.3,4.04806],[2470.2,5.3732],[2470.1,3.68607911],[2470.0,0.40526524]],[[2470.7,2.5008782],[2471.4,4.0834582],[2471.5,3.68607911],[2471.7,4.04582],[2472.0,7.04532]]]
["bitfinex","ETHUSD",1726790558728,[[2470.6,8.09518],[2470.3,4.04806],[2470.2,5.3732],[2470.1,3.68607911]],[[2470.7,2.5008782],[2471.4,4.0834582],[2471.5,3.68607911],[2471.7,4.04582],[2472.0,7.04532]]]
["bitfinex","ETHUSD",1726790558729,[[2470.6,8.09518],[2470.4,4.04787],[2470.3,3.68607911],[2470.2,7.3732],[2470.1,4.45366524]],[[2470.7,0.0370782],[2471.0,2.4638],[2471.4,4.0834582],[2471.7,3.68607911],[2471.8,4.04565]]]
["bitfinex","ETHUSD",1726790558934,[[2470.6,8.09518],[2470.4,4.04787],[2470.3,3.68607911],[2470.2,7.3732],[2470.1,4.45366524]],[[2470.7,0.0370782],[2471.0,2.4638],[2471.4,4.0834582],[2471.6,4.04606],[2471.7,3.68607911]]]
["bitfinex","ETHUSD",1726790559313,[[2470.6,8.09518],[2470.4,4.04787],[2470.3,3.68607911],[2470.2,7.77846524],[2470.1,4.0484]],[[2470.7,0.0370782],[2471.0,2.4638],[2471.4,4.0834582],[2471.6,4.04606],[2471.7,3.68607911]]]
["bitfinex","ETHUSD",1726790559700,[[2470.6,8.09518],[2470.4,4.04787],[2470.3,3.68607911],[2470.2,7.77846524],[2470.1,4.0484]],[[2470.7,0.0370782],[2471.0,2.4638],[2471.4,8.1298482],[2471.7,3.68607911],[2475.1,0.0370782]]]
["bitfinex","ETHUSD",1726790560005,[[2470.6,8.09518],[2470.4,4.04787],[2470.3,3.68607911],[2470.2,7.77846524],[2470.1,4.0484]],[[2470.7,0.0370782],[2471.0,2.4638],[2471.4,4.0834582],[2471.6,4.04604],[2471.7,3.68607911]]]
["bitfinex","ETHUSD",1726790560898,[[2470.6,10.35148],[2470.4,4.04787],[2470.3,3.68607911],[2470.2,5.40526524],[2470.1,4.0484]],[[2470.7,0.0370782],[2471.0,2.4638],[2471.4,4.0834582],[2471.6,4.04604],[2471.7,3.68607911]]]
["bitfinex","ETHUSD",1726790561742,[[2470.6,10.35148],[2470.4,4.04787],[2470.3,3.68607911],[2470.2,5.40526524],[2470.1,4.0484]],[[2470.7,0.0370782],[2471.0,2.4638],[2471.4,8.1298482],[2471.7,3.68607911],[2473.5,4.87610125]]]
["bitfinex","ETHUSD",1726790562019,[[2470.6,10.35148],[2470.5,1.70057323],[2470.4,4.04787],[2470.2,5.40526524],[2470.1,4.0484]],[[2470.7,0.0370782],[2471.0,2.4638],[2471.4,4.0834582],[2471.6,5.74664323],[2473.6,4.91317945]]]
["bitfinex","ETHUSD",1726790562252,[[2470.6,10.35148],[2470.5,1.70057323],[2470.4,4.04787],[2470.2,5.40526524],[2470.1,4.0484]],[[2470.7,0.0370782],[2471.0,2.4638],[2471.4,4.0834582],[2471.6,5.74664323],[2472.3,2.95572436]]]
["bitfinex","ETHUSD",1726790562662,[[2470.6,4.04759],[2470.5,1.70057323],[2470.4,2.2753],[2470.2,5.40526524],[2469.9,7.02134209]],[[2470.7,0.0370782],[2471.0,2.4638],[2471.3,4.04647],[2471.4,5.78403143],[2472.3,2.95572436]]]
["bitfinex","ETHUSD",1726790562963,[[2470.6,8.09518],[2470.5,1.70057323],[2470.4,2.2753],[2470.3,4.1289992],[2470.2,5.0]],[[2470.7,0.0370782],[2471.0,2.4638],[2471.3,4.04647],[2471.4,5.78403143],[2472.3,2.95572436]]]
["bitfinex","ETHUSD",1726790563158,[[2470.6,8.09518],[2470.4,2.2753],[2470.3,5.74863323],[2470.2,5.0],[2468.0,3.62345808]],[[2470.7,0.0370782],[2471.0,2.4638],[2471.3,4.04647],[2471.4,5.78403143],[2472.3,2.95572436]]]
["bitfinex","ETHUSD",1726790563462,[[2470.6,8.09518],[2470.4,2.2753],[2470.3,5.74863323],[2470.2,5.0],[2469.7,3.51142166]],[[2470.7,0.0370782],[2471.0,2.4638],[2471.3,4.04647],[2471.4,5.78403143],[2472.3,2.95572436]]]
["bitfinex","ETHUSD",1726790563834,[[2470.6,8.09518],[2470.4,2.2753],[2470.3,5.74863323],[2470.2,5.40526524],[2469.7,3.51142166]],[[2470.7,0.0370782],[2471.0,2.4638],[2471.3,4.04647],[2471.4,5.78403143],[2472.3,2.95572436]]]
["bitfinex","ETHUSD",1726790564151,[[2470.6,8.09518],[2470.4,2.2753],[2470.3,5.74863323],[2470.2,5.40526524],[2470.1,4.0484]],[[2470.7,0.0370782],[2471.0,2.4638],[2471.4,5.78403143],[2471.6,4.04607],[2472.3,2.95572436]]]
["bitfinex","ETHUSD",1726790564330,[[2470.6,8.09518],[2470.5,1.70057323],[2470.4,2.2753],[2470.3,4.04806],[2470.2,5.40526524]],[[2470.7,0.0370782],[2471.0,2.4638],[2471.4,8.1298482],[2471.6,1.70057323],[2472.4,2.95572436]]]
["bitfinex","ETHUSD",1726790564531,[[2470.6,4.04759],[2470.5,1.70057323],[2470.4,2.2753],[2470.3,4.04806],[2470.2,5.40526524]],[[2470.7,0.0370782],[2471.0,2.4638],[2471.3,4.04652],[2471.4,4.0834582],[2472.3,2.95572436]]]
["bitfinex","ETHUSD",1726790564732,[[2470.6,4.04759],[2470.5,1.70057323],[2470.4,2.2753],[2470.3,4.04806],[2470.2,5.40526524]],[[2470.7,0.0370782],[2471.0,2.4638],[2471.3,4.04652],[2471.4,4.0834582],[2471.5,1.70057323]]]
["bitfinex","ETHUSD",1726790564931,[[2470.6,8.09518],[2470.5,1.70057323],[2470.4,2.2753],[2470.3,4.04806],[2470.2,5.40526524]],[[2470.7,0.0370782],[2471.0,2.4638],[2471.3,4.04652],[2471.4,4.0834582],[2471.5,1.70057323]]]
["bitfinex","ETHUSD",1726790565139,[[2470.6,8.09518],[2470.4,2.2753],[2470.3,5.74863323],[2470.2,5.40526524],[2468.0,3.62345808]],[[2470.7,0.0370782],[2471.0,2.4638],[2471.3,4.04652],[2471.4,4.0834582],[2471.5,1.70057323]]]
["bitfinex","ETHUSD",1726790565465,[[2470.2,3.0],[2470.1,2.2589],[2470.0,0.81126524],[2469.9,2.0],[2469.8,10.31263209]],[[2470.7,2.3781782],[2471.1,1.70057323],[2471.2,4.04673],[2471.4,0.0370782],[2471.6,4.04601]]]
["bitfinex","ETHUSD",1726790565619,[[2470.5,4.0476],[2470.2,1.70057323],[2470.1,9.30727],[2470.0,0.81126524],[2469.9,2.0]],[[2470.7,2.3781782],[2471.2,4.04673],[2471.4,0.0370782],[2471.6,4.04601],[2472.1,10.45280256]]]
["bitfinex","ETHUSD",1726790565825,[[2470.5,4.0476],[2470.2,1.70057323],[2470.1,9.30727],[2470.0,0.81126524],[2469.9,2.0]],[[2470.7,2.3781782],[2471.2,4.04673],[2471.3,1.70057323],[2471.4,0.0370782],[2471.6,4.04601]]]
["bitfinex","ETHUSD",1726790566254,[[2470.5,4.0476],[2470.3,0.5851307],[2470.2,1.70057323],[2470.1,9.30727],[2470.0,0.81126524]],[[2470.7,2.3781782],[2471.2,4.04673],[2471.3,1.70057323],[2471.4,0.0370782],[2471.6,4.04601]]]
["bitfinex","ETHUSD",1726790566558,[[2470.6,4.04759],[2470.5,4.0476],[2470.4,2.28570393],[2470.1,9.30727],[2470.0,0.406]],[[2470.7,2.3781782],[2471.2,8.09348],[2471.4,0.0370782],[2471.5,1.70057323],[2471.6,4.04601]]]
["bitfinex","ETHUSD",1726790566722,[[2470.6,4.04759],[2470.5,4.0476],[2470.4,2.28569099],[2470.1,9.7125739],[2470.0,0.406]],[[2470.7,2.3781782],[2471.2,8.09348],[2471.4,0.0370782],[2471.5,1.70057323],[2471.6,4.04601]]]
["bitfinex","ETHUSD",1726790567063,[[2470.6,4.04759],[2470.5,4.63271776],[2470.4,1.70057323],[2470.1,9.7125739],[2470.0,0.406]],[[2470.7,2.3781782],[2471.2,8.09348],[2471.4,0.0370782],[2471.5,1.70057323],[2471.6,4.04601]]]
["bitfinex","ETHUSD",1726790567759,[[2470.6,4.04759],[2470.5,4.63271776],[2470.4,1.70057323],[2470.1,9.7125739],[2470.0,0.406]],[[2470.7,2.3781782],[2471.2,4.04673],[2471.4,4.0834482],[2471.5,1.70057323],[2471.6,4.04601]]]
["bitfinex","ETHUSD",1726790567967,[[2470.6,10.38087099],[2470.5,2.4766],[2470.3,4.04805],[2470.2,0.4053039],[2470.1,3.0]],[[2470.7,0.0370782],[2470.9,2.4252],[2471.4,4.0834482],[2471.7,1.70057323],[2471.8,4.04568]]]
["bitfinex","ETHUSD",1726790568132,[[2470.6,10.38087099],[2470.5,2.4766],[2470.3,4.4533539],[2470.1,5.97263209],[2470.0,4.95859249]],[[2470.7,0.0370782],[2470.9,2.4252],[2471.4,4.0834482],[2471.7,1.70057323],[2471.8,4.04568]]]
["bitfinex","ETHUSD",1726790568325,[[2470.6,10.38087099],[2470.5,2.4766],[2470.3,4.4533539],[2470.1,5.97263209],[2470.0,4.95859249]],[[2470.7,0.0370782],[2470.9,2.4252],[2471.3,4.04656],[2471.4,4.0834482],[2471.7,1.70057323]]]
["bitfinex","ETHUSD",1726790568656,[[2470.6,10.38087099],[2470.5,2.4766],[2470.3,4.4533539],[2470.1,5.97263209],[2470.0,4.95859249]],[[2470.7,0.0370782],[2470.9,2.4252],[2471.2,4.04661],[2471.4,4.0834482],[2471.7,1.70057323]]]
["bitfinex","ETHUSD",1726790568858,[[2470.6,10.38087099],[2470.5,2.4766],[2470.3,4.04805],[2470.2,0.4053039],[2470.1,3.0]],[[2470.7,0.0370782],[2470.9,2.4252],[2471.2,4.04661],[2471.4,4.0834482],[2471.5,1.70057323]]]
["bitfinex","ETHUSD",1726790569366,[[2470.6,4.63270776],[2470.4,5.74835323],[2470.2,0.4053039],[2470.1,7.04834],[2470.0,3.88268458]],[[2470.7,0.0370782],[2470.9,2.4252],[2471.2,8.09332],[2471.4,0.0370782],[2471.5,1.70057323]]]
["bitfinex","ETHUSD",1726790569517,[[2470.6,4.63270776],[2470.4,4.04778],[2470.2,4.58247713],[2470.1,7.04834],[2470.0,3.37863209]],[[2470.7,0.0370782],[2470.9,2.4252],[2471.2,4.04661],[2471.3,1.70057323],[2471.4,4.0834782]]]
["bitfinex","ETHUSD",1726790569723,[[2470.6,4.04759],[2470.5,0.58511776],[2470.4,4.04778],[2470.2,4.17717323],[2470.1,7.4536439]],[[2470.7,0.0370782],[2470.9,2.4252],[2471.2,4.04661],[2471.3,1.70057323],[2471.4,4.0834482]]]
["bitfinex","ETHUSD",1726790569963,[[2470.6,4.63270776],[2470.4,4.04778],[2470.2,4.17717323],[2470.1,7.04834],[2468.7,40.54903355]],[[2470.7,0.0370782],[2470.9,2.4252],[2471.2,4.04661],[2471.3,1.70057323],[2471.4,0.0370782]]]
["bitfinex","ETHUSD",1726790570143,[[2470.6,4.04759],[2470.4,4.04778],[2470.2,4.17717323],[2470.1,7.45365082],[2469.7,0.50405249]],[[2470.7,0.0370782],[2470.9,2.4252],[2471.2,4.04661],[2471.3,1.70057323],[2471.4,0.0370782]]]
["bitfinex","ETHUSD",1726790570144,[[2470.6,4.04759],[2470.4,4.04778],[2470.2,4.17717323],[2470.1,7.45365082],[2469.7,0.50405249]],[[2470.7,0.0370782],[2470.9,2.4252],[2471.2,4.04661],[2471.3,1.70057323],[2471.4,4.0834682]]]
["bitfinex","ETHUSD",1726790570344,[[2470.6,4.63271607],[2470.4,4.04778],[2470.2,4.17717323],[2470.1,7.45365082],[2469.7,4.01547415]],[[2470.7,0.0370782],[2470.9,2.4252],[2471.2,4.04661],[2471.3,1.70057323],[2471.4,4.0834682]]]
["bitfinex","ETHUSD",1726790570545,[[2470.6,4.63271607],[2470.5,4.04765],[2470.4,1.70057323],[2470.2,6.52483],[2470.1,3.40531082]],[[2470.7,0.0370782],[2470.9,2.4252],[2471.2,4.04661],[2471.4,4.0834682]]]
["bitfinex","ETHUSD",1726790570546,[[2470.6,4.63271607],[2470.5,4.04765],[2470.4,1.70057323],[2470.2,6.52483],[2470.1,3.40531082]],[[2470.7,0.0370782],[2470.9,2.4252],[2471.2,4.04661],[2471.4,4.0834682],[2471.8,4.04566]]]
["bitfinex","ETHUSD",1726790570747,[[2470.6,4.63271607],[2470.5,4.04765],[2470.4,1.70057323],[2470.2,6.93014082],[2470.1,3.0]],[[2470.7,0.0370782],[2470.9,2.4252],[2471.2,4.04661],[2471.4,4.0834682],[2471.5,1.70057323]]]
["bitfinex","ETHUSD",1726790572051,[[2470.6,4.63271607],[2470.5,4.04765],[2470.4,1.70057323],[2470.2,6.93014082],[2470.1,3.0]],[[2470.7,0.0370782],[2470.9,2.4252],[2471.2,8.09334],[2471.4,0.0370782],[2471.5,1.70057323]]]
["bitfinex","ETHUSD",1726790572226,[[2470.6,4.63271607],[2470.5,4.04765],[2470.4,1.70057323],[2470.2,6.93014082],[2470.1,3.0]],[[2470.7,0.0370782],[2470.9,2.4252],[2471.2,4.04661],[2471.4,0.0370782],[2471.5,1.70057323]]]
["bitfinex","ETHUSD",1726790572459,[[2470.6,4.63271607],[2470.5,4.04765],[2470.4,1.70057323],[2470.2,6.93014082],[2470.1,3.0]],[[2470.7,0.0370782],[2470.9,2.4252],[2471.2,4.04661],[2471.4,4.0834682],[2471.5,1.70057323]]]
["bitfinex","ETHUSD",1726790572792,[[2470.6,4.63271607],[2470.5,4.04765],[2470.2,8.22540323],[2470.1,3.40531082],[2467.1,11.99506843]],[[2470.7,0.0370782],[2470.9,2.4252],[2471.2,4.04661],[2471.4,4.0834682]]]
["bitfinex","ETHUSD",1726790572793,[[2470.6,4.63271607],[2470.5,4.04765],[2470.2,8.22540323],[2470.1,3.40531082],[2467.1,11.99506843]],[[2470.7,0.0370782],[2470.9,2.4252],[2471.2,4.04661],[2471.3,1.70057323],[2471.4,4.0834682]]]
["bitfinex","ETHUSD",1726790573093,[[2470.6,4.63271607],[2470.5,4.04765],[2470.2,8.63071405],[2470.1,3.0],[2467.1,11.99506843]],[[2470.7,0.0370782],[2470.9,2.4252],[2471.2,4.04661],[2471.3,1.70057323],[2471.4,4.0834682]]]
["bitfinex","ETHUSD",1726790573297,[[2470.6,4.63271607],[2470.5,4.04765],[2470.2,8.22540323],[2470.1,3.40531082],[2469.5,4.04926]],[[2470.7,0.46339512],[2470.9,2.4252],[2471.2,4.04661],[2471.3,1.70057323],[2471.4,4.0834682]]]
["bitfinex","ETHUSD",1726790573459,[[2470.6,4.63271607],[2470.5,4.04765],[2470.2,8.22540323],[2470.1,3.40531082],[2469.5,8.26183706]],[[2470.7,0.0370782],[2470.9,2.4252],[2471.2,8.09332],[2471.3,1.70057323],[2471.4,0.0370782]]]
["bitfinex","ETHUSD",1726790573793,[[2470.6,4.63271607],[2470.5,4.04765],[2470.2,8.63071405],[2470.1,3.0],[2469.5,8.26183706]],[[2470.7,0.0370782],[2470.9,2.4252],[2471.2,8.09332],[2471.3,1.70057323],[2471.4,0.0370782]]]
["bitfinex","ETHUSD",1726790573993,[[2470.6,4.63271607],[2470.5,4.04765],[2470.2,8.63071405],[2470.1,3.0],[2470.0,3.37863209]],[[2470.7,0.0370782],[2470.9,2.4252],[2471.2,8.09332],[2471.3,1.70057323],[2471.4,0.0370782]]]
["bitfinex","ETHUSD",1726790574505,[[2470.6,4.63271607],[2470.5,4.04765],[2470.2,8.63071405],[2470.1,3.0],[2470.0,0.406]],[[2470.7,0.0370782],[2470.9,2.4252],[2471.2,8.09332],[2471.3,1.70057323],[2471.4,0.0370782]]]
["bitfinex","ETHUSD",1726790574998,[[2470.6,4.63271607],[2470.5,4.04765],[2470.4,1.70057323],[2470.2,6.93014082],[2470.1,3.50405249]],[[2470.7,0.0370782],[2470.9,2.4252],[2471.2,4.04661],[2471.4,4.0834582],[2471.5,1.70057323]]]
["bitfinex","ETHUSD",1726790575397,[[2470.6,8.68030607],[2470.4,1.70057323],[2470.3,6.04806],[2470.2,0.40531082],[2470.1,3.50405249]],[[2470.7,0.0370782],[2471.4,4.0834582],[2471.5,1.70057323],[2471.6,4.04607],[2471.8,4.04567]]]
["bitfinex","ETHUSD",1726790575701,[[2470.6,12.8705793],[2470.3,6.45337082],[2470.1,6.47935625],[2470.0,4.45454],[2469.8,14.90343756]],[[2470.7,0.0370782],[2471.1,2.314],[2471.4,4.0834582],[2471.7,1.70057323],[2471.8,4.04567]]]
["bitfinex","ETHUSD",1726790575917,[[2470.6,12.8705793],[2470.3,6.45337082],[2470.1,6.47935625],[2470.0,4.45454],[2469.8,14.90343756]],[[2470.7,0.0370782],[2471.1,2.314],[2471.4,8.1298682],[2471.7,1.70057323],[2471.8,4.04567]]]
["bitfinex","ETHUSD",1726790576200,[[2470.6,12.8705793],[2470.3,6.45337082],[2470.1,6.47935625],[2470.0,4.45454],[2469.8,14.90343756]],[[2470.7,0.0370782],[2471.1,2.314],[2471.4,4.0834582],[2471.7,1.70057323],[2471.8,4.04567]]]
["bitfinex","ETHUSD",1726790576754,[[2470.6,12.28545323],[2470.3,6.04806],[2470.1,6.47935625],[2470.0,4.45454],[2469.8,14.90343756]],[[2470.7,0.0370782],[2471.1,2.314],[2471.4,4.0834582],[2471.7,1.70057323],[2471.8,4.04567]]]
["bitfinex","ETHUSD",1726790577076,[[2470.6,12.28545323],[2470.3,6.04806],[2470.1,6.47935625],[2470.0,4.45454],[2469.8,14.90343756]],[[2470.7,0.0370782],[2471.1,2.314],[2471.3,4.04648],[2471.4,4.0834582],[2471.7,1.70057323]]]
["bitfinex","ETHUSD",1726790577288,[[2470.6,12.87053707],[2470.3,6.45333563],[2470.1,6.47935625],[2470.0,4.45454],[2469.8,14.90343756]],[[2470.7,0.0370782],[2471.1,2.314],[2471.3,4.04648],[2471.4,4.0834582],[2471.7,1.70057323]]]
["bitfinex","ETHUSD",1726790577672,[[2470.6,15.87053707],[2470.3,2.40527563],[2470.2,4.04822],[2470.1,6.47935625],[2470.0,4.45454]],[[2470.7,0.0370782],[2471.3,2.314],[2471.4,0.0370782],[2471.6,4.04606],[2471.8,4.04575]]]
["bitfinex","ETHUSD",1726790577869,[[2470.6,19.91812707],[2470.3,2.40527563],[2470.2,7.02352376],[2470.1,0.50405249],[2470.0,4.45454]],[[2470.7,0.0370782],[2471.3,2.314],[2471.4,0.0370782],[2471.6,8.09215],[2471.9,1.70057323]]]
["bitfinex","ETHUSD",1726790578087,[[2470.6,19.91812707],[2470.4,0.40527563],[2470.3,2.0],[2470.2,7.02352376],[2470.1,0.50405249]],[[2470.7,0.0370782],[2471.3,2.314],[2471.4,0.0370782],[2471.6,8.09215],[2471.9,1.70057323]]]
["bitfinex","ETHUSD",1726790578796,[[2470.6,19.91812707],[2470.5,0.40527563],[2470.3,2.0],[2470.2,7.02352376],[2470.1,0.50405249]],[[2470.7,0.0370782],[2471.3,2.314],[2471.4,0.0370782],[2471.6,8.09215],[2471.7,1.70057323]]]
["bitfinex","ETHUSD",1726790578993,[[2470.6,19.91812707],[2470.4,0.40527563],[2470.3,2.0],[2470.2,7.02352376],[2470.1,0.50405249]],[[2470.7,0.0370782],[2471.3,2.314],[2471.4,0.0370782],[2471.6,8.09215],[2471.7,1.70057323]]]
["bitfinex","ETHUSD",1726790579199,[[2470.6,19.91812707],[2470.5,0.40527563],[2470.3,2.0],[2470.2,7.02352376],[2470.1,0.50405249]],[[2470.7,0.0370782],[2471.3,2.314],[2471.4,0.0370782],[2471.6,8.09215],[2471.7,1.70057323]]]
["bitfinex","ETHUSD",1726790579405,[[2470.6,19.91812707],[2470.4,0.40527563],[2470.3,2.0],[2470.2,7.02352376],[2470.1,0.50405249]],[[2470.7,0.0370782],[2471.3,2.314],[2471.4,0.0370782],[2471.6,8.09215],[2471.7,1.70057323]]]
["bitfinex","ETHUSD",1726790579776,[[2470.6,19.91812707],[2470.5,0.40527563],[2470.3,2.0],[2470.2,4.04822],[2470.1,0.50405249]],[[2470.7,0.0370782],[2471.3,2.314],[2471.4,0.0370782],[2471.6,8.09215],[2471.7,1.70057323]]]
["bitfinex","ETHUSD",1726790580018,[[2470.6,19.91812707],[2470.5,0.40527563],[2470.3,2.0],[2470.2,7.02290282],[2470.1,0.50405249]],[[2470.7,0.0370782],[2471.3,2.314],[2471.4,0.0370782],[2471.6,8.09215],[2471.7,1.70057323]]]
["bitfinex","ETHUSD",1726790580197,[[2470.6,19.91812707],[2470.3,2.0],[2470.2,7.02290282],[2470.1,0.50405249],[2455.9,10.13109941]],[[2470.7,0.0370782],[2471.3,2.314],[2471.4,0.0370782],[2471.6,8.09215],[2471.7,1.70057323]]]
["bitfinex","ETHUSD",1726790580402,[[2470.6,19.91808908],[2470.5,0.40524397],[2470.3,2.0],[2470.2,7.02290282],[2470.1,0.50405249]],[[2470.7,0.0370782],[2471.3,2.314],[2471.4,0.0370782],[2471.6,8.09215],[2471.7,1.70057323]]]
["bitfinex","ETHUSD",1726790580847,[[2470.6,19.91808908],[2470.4,0.40524397],[2470.3,2.0],[2470.2,7.02290282],[2470.1,0.50405249]],[[2470.7,0.0370782],[2471.3,2.314],[2471.4,0.0370782],[2471.6,8.09215],[2471.7,1.70057323]]]
["bitfinex","ETHUSD",1726790581499,[[2470.6,11.68022585],[2470.4,4.45312397],[2470.3,2.0],[2470.2,2.97468282],[2470.1,0.50405249]],[[2470.7,0.0370782],[2470.8,2.3198],[2471.4,4.0833982],[2471.5,1.70057323],[2472.1,7.4970782]]]
["bitfinex","ETHUSD",1726790581699,[[2470.6,0.58504585],[2470.4,4.04782],[2470.2,0.40524397],[2470.0,4.60647323],[2469.9,9.02330282]],[[2470.7,2.3568782],[2470.9,4.0472],[2471.1,5.74745323],[2471.4,4.0834482],[2471.8,7.46]]]
["bitfinex","ETHUSD",1726790581925,[[2470.5,4.63278585],[2470.1,0.40524397],[2470.0,4.60647323],[2469.9,4.97468282],[2469.7,4.04905]],[[2470.7,2.99728602],[2471.1,5.74745323],[2471.4,4.0834482],[2471.8,7.46],[2472.1,7.04013661]]]
["bitfinex","ETHUSD",1726790582239,[[2470.5,4.04774],[2470.3,4.04797],[2470.2,0.58504585],[2470.1,0.40524397],[2470.0,8.65502323]],[[2470.7,2.3568782],[2471.1,5.74745323],[2471.4,4.0834482],[2471.8,7.46],[2472.1,7.04013661]]]
["bitfinex","ETHUSD",1726790582240,[[2470.5,4.04774],[2470.3,4.04797],[2470.2,0.58504585],[2470.1,0.40524397],[2470.0,8.65502323]],[[2470.7,2.3568782],[2471.0,4.04704],[2471.1,5.74745323],[2471.4,0.0370782],[2471.5,4.04617]]]
["bitfinex","ETHUSD",1726790582408,[[2470.5,4.04774],[2470.4,0.58504585],[2470.3,4.04797],[2470.1,0.40524397],[2470.0,8.65502323]],[[2470.7,2.3568782],[2471.0,4.04704],[2471.1,5.74745323],[2471.4,0.0370782],[2471.5,4.04617]]]
["bitfinex","ETHUSD",1726790582598,[[2470.5,4.63278585],[2470.3,4.04797],[2470.1,0.40524397],[2470.0,8.65502323],[2467.5,4.4015762]],[[2470.7,2.3568782],[2471.0,4.04704],[2471.1,5.74745323],[2471.4,0.0370782],[2471.5,4.04617]]]
["bitfinex","ETHUSD",1726790582801,[[2470.5,4.04774],[2470.3,4.04797],[2470.0,8.65502323],[2467.5,4.4015762],[2465.4,0.0392382]],[[2470.7,2.3568782],[2471.0,4.04704],[2471.1,5.74745323],[2471.4,0.0370782],[2471.5,4.04617]]]
["bitfinex","ETHUSD",1726790583030,[[2470.5,4.63287131],[2470.3,4.04797],[2470.0,8.65502323],[2467.5,4.4015762],[2466.1,10.0]],[[2470.7,2.3568782],[2471.0,4.04704],[2471.1,5.74745323],[2471.4,0.0370782],[2471.5,4.04617]]]
["bitfinex","ETHUSD",1726790583337,[[2470.5,4.63287131],[2470.3,4.04797],[2470.0,8.65502323],[2469.9,4.97532466],[2469.6,4.01865474]],[[2470.7,2.3568782],[2471.0,4.04704],[2471.1,5.74745323],[2471.4,0.0370782],[2471.5,4.04617]]]
["bitfinex","ETHUSD",1726790583524,[[2470.5,4.63287131],[2470.3,4.04797],[2470.2,1.70057323],[2470.0,6.95445],[2469.9,4.97532466]],[[2470.7,2.3568782],[2471.0,4.04704],[2471.1,5.74745323],[2471.4,0.0370782],[2471.5,4.04617]]]
["bitfinex","ETHUSD",1726790584043,[[2470.6,0.58513131],[2470.5,4.04774],[2470.3,4.04798],[2470.0,13.63999986],[2469.9,4.97532466]],[[2470.7,2.3568782],[2471.0,4.04704],[2471.1,4.04688],[2471.4,3.72262806],[2471.5,4.04617]]]
["bitfinex","ETHUSD",1726790584222,[[2470.6,0.58513131],[2470.5,4.04767],[2470.3,4.04798],[2470.0,13.63999986],[2469.9,4.97532466]],[[2470.7,2.3568782],[2471.0,4.04704],[2471.1,4.04688],[2471.4,3.72262806],[2471.5,4.04617]]]
["bitfinex","ETHUSD",1726790584424,[[2470.6,4.63272131],[2470.5,4.04767],[2470.2,3.68554986],[2470.1,4.04839],[2470.0,5.9059]],[[2470.7,2.3568782],[2471.1,4.04688],[2471.3,4.04649],[2471.4,3.72262806],[2471.5,4.04617]]]
["bitfinex","ETHUSD",1726790585073,[[2470.3,0.58513131],[2470.1,4.04831],[2469.9,2.0],[2469.8,16.49617452],[2469.6,4.42415474]],[[2470.7,2.3568782],[2471.0,3.68554986],[2471.4,0.0370782],[2471.5,4.04617],[2471.7,3.0]]]
["bitfinex","ETHUSD",1726790585275,[[2470.0,0.58513131],[2469.8,7.34],[2469.7,4.04897],[2469.6,2.4953],[2469.5,2.97532466]],[[2470.3,2.4103],[2470.4,4.04792],[2470.6,0.41516312],[2470.7,0.27276602],[2470.8,3.68554986]]]
["bitfinex","ETHUSD",1726790585567,[[2469.9,0.58513131],[2469.8,11.3889],[2469.7,4.04895],[2469.6,2.4953],[2469.4,16.42948]],[[2470.3,2.4103],[2470.4,8.09593],[2470.5,3.68554986],[2470.7,0.27276602],[2470.8,4.04729]]]
["bitfinex","ETHUSD",1726790585768,[[2469.9,0.58513131],[2469.8,7.34],[2469.7,4.04895],[2469.6,2.4953],[2469.4,16.06554986]],[[2470.2,0.41512132],[2470.3,2.4103],[2470.4,4.04792],[2470.7,3.95831588],[2470.8,4.04729]]]
["bitfinex","ETHUSD",1726790586068,[[2469.8,11.38882],[2469.7,4.04895],[2469.6,2.4953],[2469.4,16.06554986]],[[2470.3,2.4103],[2470.4,4.04792],[2470.7,3.95831588],[2470.8,4.04729]]]
["bitfinex","ETHUSD",1726790586069,[[2469.8,11.38882],[2469.7,4.04895],[2469.6,2.4953],[2469.4,16.06554986],[2469.3,4.0497]],[[2470.3,2.4103],[2470.4,8.09596],[2470.7,3.95831588],[2470.8,4.04729],[2471.4,4.3020782]]]
["bitfinex","ETHUSD",1726790586278,[[2469.8,4.04882],[2469.7,4.04895],[2469.6,2.4953],[2469.4,3.68554986],[2469.3,4.0497]],[[2470.3,2.4103],[2470.4,8.09596],[2470.7,3.95831588],[2470.8,4.04729],[2471.4,4.3020782]]]
["bitfinex","ETHUSD",1726790586279,[[2469.8,4.04882],[2469.7,4.04895],[2469.6,2.4953],[2469.4,3.68554986],[2469.3,4.0497]],[[2470.3,2.4103],[2470.4,8.09594],[2470.7,3.95831588],[2470.8,4.04729],[2471.4,11.7620782]]]
["bitfinex","ETHUSD",1726790586415,[[2469.7,4.04895],[2469.6,2.4953],[2469.4,3.68554986],[2469.3,4.0497]],[[2470.3,2.4103],[2470.4,8.09594],[2470.7,3.95831588],[2470.8,4.04729],[2471.4,11.7620782]]]
["bitfinex","ETHUSD",1726790586416,[[2469.9,4.04872],[2469.6,6.18084986],[2469.2,6.04984],[2468.7,4.91739636],[2468.5,19.82022063]],[[2470.2,0.41475095],[2470.3,2.4103],[2470.5,4.0478],[2470.6,4.0477],[2470.7,0.27276602]]]
["bitfinex","ETHUSD",1726790586617,[[2470.0,4.04849],[2469.9,4.04872],[2469.7,0.08096816],[2469.6,6.68490235],[2469.5,4.52150097]],[[2470.3,2.4103],[2470.6,8.09541],[2470.7,0.27276602],[2471.3,8.31149],[2471.4,7.4970782]]]
["bitfinex","ETHUSD",1726790586821,[[2470.0,4.04849],[2469.9,4.04872],[2469.7,0.08096816],[2469.6,6.68490235],[2469.5,4.52150097]],[[2470.3,2.4103],[2470.6,4.0477],[2470.7,0.27276602],[2471.3,8.31149],[2471.4,7.4970782]]]
["bitfinex","ETHUSD",1726790587071,[[2470.0,4.04849],[2469.9,4.04872],[2469.6,6.68490235],[2469.5,4.52150097],[2468.1,4.91467991]],[[2470.3,2.4103],[2470.6,8.09539],[2470.7,0.27276602],[2471.3,8.31149],[2471.4,7.4970782]]]
["bitfinex","ETHUSD",1726790587228,[[2469.6,6.68490235],[2469.5,4.52150097],[2468.1,4.91467991]],[[2470.3,2.4103],[2470.7,0.27276602],[2471.4,7.4970782]]]
["bitfinex","ETHUSD",1726790587229,[[2470.1,4.0484],[2469.8,3.68554986],[2469.7,0.08096394],[2469.6,7.04855249],[2469.5,2.47214097]],[[2470.3,2.4103],[2470.7,0.27276602],[2470.8,4.04738],[2471.1,6.68554986],[2471.2,4.04667]]]
["bitfinex","ETHUSD",1726790587423,[[2470.1,4.0484],[2469.9,4.04863],[2469.8,3.68554986],[2469.6,7.04855249],[2469.5,2.0]],[[2470.3,2.4103],[2470.6,4.0476],[2470.7,0.27276602],[2470.8,4.04738],[2471.1,10.73235986]]]
["bitfinex","ETHUSD",1726790587761,[[2470.0,4.04843],[2469.9,4.04863],[2469.6,10.23004986],[2469.5,2.0],[2469.1,0.4055]],[[2470.3,2.4103],[2470.5,4.04778],[2470.6,4.0476],[2470.7,0.27276602],[2470.9,3.68554986]]]
["bitfinex","ETHUSD",1726790587968,[[2470.0,4.04843],[2469.9,4.04863],[2469.6,10.23004986],[2469.5,2.0],[2469.3,3.0]],[[2470.3,2.4103],[2470.5,4.04778],[2470.6,4.0476],[2470.7,0.27276602],[2470.9,3.68554986]]]
["bitfinex","ETHUSD",1726790588265,[[2469.9,4.04863],[2469.7,4.04898],[2469.6,6.18084986],[2469.5,2.0],[2469.4,4.04955]],[[2470.3,2.4103],[2470.5,4.04778],[2470.6,4.0476],[2470.7,0.27276602],[2470.9,3.68554986]]]
["bitfinex","ETHUSD",1726790588559,[[2469.9,4.04863],[2469.7,4.04898],[2469.6,6.18084986],[2469.5,2.0],[2469.4,4.04955]],[[2470.3,2.4103],[2470.4,4.04794],[2470.6,4.0476],[2470.7,0.27276602],[2470.9,7.73268986]]]
["bitfinex","ETHUSD",1726790589123,[[2469.9,4.04863],[2469.6,6.18084986],[2469.5,2.0],[2469.4,4.04955],[2469.2,3.47650732]],[[2470.3,2.4103],[2470.4,4.04794],[2470.6,4.0476],[2470.7,0.27276602],[2470.9,7.73268986]]]
["bitfinex","ETHUSD",1726790589348,[[2469.9,4.04863],[2469.6,6.18084986],[2469.4,4.04955],[2469.2,5.47650732],[2469.0,4.05016]],[[2470.3,2.4103],[2470.4,4.04794],[2470.6,4.0476],[2470.7,0.27276602],[2470.9,7.73268986]]]
["bitfinex","ETHUSD",1726790589533,[[2469.9,4.04863],[2469.6,6.18084986],[2469.4,4.04955],[2469.2,2.50405249],[2469.1,3.37795483]],[[2470.3,2.4103],[2470.4,4.04794],[2470.6,4.0476],[2470.7,0.27276602],[2470.9,7.73268986]]]
["bitfinex","ETHUSD",1726790590354,[[2469.9,8.09727],[2469.6,6.18084986],[2469.4,4.04955],[2469.2,2.50405249],[2469.1,3.37795483]],[[2470.3,3.056124],[2470.4,4.04794],[2470.6,4.0476],[2470.7,0.27276602],[2470.9,7.73268986]]]
["bitfinex","ETHUSD",1726790590528,[[2470.0,4.04849],[2469.9,4.04863],[2469.7,0.08096801],[2469.6,6.68490235],[2469.5,4.04936]],[[2470.3,2.4103],[2470.6,4.0476],[2470.7,0.27276602],[2470.9,3.68554986],[2471.0,4.04701]]]
["bitfinex","ETHUSD",1726790590726,[[2470.2,4.04813],[2470.1,4.04835],[2469.9,0.08096548],[2469.8,3.68554986],[2469.7,4.04898]],[[2470.5,2.315],[2470.7,0.0370782],[2470.8,4.04738],[2471.1,6.68554986],[2471.2,4.04669]]]
["bitfinex","ETHUSD",1726790591024,[[2470.1,4.04832],[2469.8,3.68554986],[2469.7,11.38898],[2469.3,18.8245958],[2469.2,4.04984]],[[2470.5,2.315],[2470.7,4.0846082],[2470.8,4.04738],[2471.1,6.68554986],[2471.2,4.04669]]]
["bitfinex","ETHUSD",1726790591234,[[2470.1,4.04832],[2469.9,4.04864],[2469.8,3.68554986],[2469.7,11.38898],[2469.3,18.35245483]],[[2470.5,2.315],[2470.7,4.0846082],[2470.8,4.04738],[2471.1,6.68554986],[2471.2,4.04669]]]
["bitfinex","ETHUSD",1726790591435,[[2470.1,8.09664],[2469.8,3.68554986],[2469.7,11.38898],[2469.3,15.38],[2469.2,7.02229483]],[[2470.5,2.315],[2470.7,4.0846082],[2470.8,4.04738],[2471.1,6.68554986],[2471.2,4.04669]]]
["bitfinex","ETHUSD",1726790591942,[[2470.1,8.09664],[2469.8,3.68554986],[2469.7,11.38898],[2469.3,18.35245483],[2469.2,4.04984]],[[2470.5,2.315],[2470.7,4.0846082],[2470.8,4.04738],[2471.1,6.68554986],[2471.2,4.04669]]]
["bitfinex","ETHUSD",1726790592546,[[2470.1,8.09664],[2469.8,3.68554986],[2469.7,11.38898],[2469.3,15.38],[2469.2,7.02229483]],[[2470.5,2.315],[2470.7,4.0846082],[2470.8,4.04738],[2471.1,6.68554986],[2471.2,4.04669]]]
["bitfinex","ETHUSD",1726790592766,[[2470.1,8.09664],[2469.8,3.68554986],[2469.7,11.38898],[2469.3,15.38],[2469.2,7.01948433]],[[2470.5,2.315],[2470.7,4.0846082],[2470.8,4.04738],[2471.1,6.68554986],[2471.2,4.04669]]]
["bitfinex","ETHUSD",1726790593276,[[2470.2,4.04824],[2470.1,4.04832],[2469.8,3.68554986],[2469.7,11.38898],[2469.3,15.38]],[[2470.5,2.315],[2470.7,4.0846082],[2470.8,4.04738],[2471.1,6.68554986],[2471.2,4.04669]]]
["bitfinex","ETHUSD",1726790594377,[[2470.1,8.09664],[2469.8,3.68554986],[2469.7,11.38898],[2469.3,15.38],[2464.6,5.93320669]],[[2470.5,2.315],[2470.7,4.0846082],[2470.8,4.04738],[2471.1,6.68554986],[2471.2,4.04669]]]
["bitfinex","ETHUSD",1726790594672,[[2470.1,8.09664],[2469.7,11.38898],[2469.3,15.38],[2464.6,5.93320669]],[[2470.5,2.315],[2470.7,4.0846082],[2470.8,4.04738],[2471.1,6.68554986]]]
["bitfinex","ETHUSD",1726790594673,[[2470.1,8.09664],[2469.7,11.38898],[2469.6,6.68490235],[2469.3,15.38],[2468.9,3.50789237]],[[2470.5,2.315],[2470.6,4.04761],[2470.7,0.0370782],[2470.8,4.04738],[2471.1,10.73234986]]]
["bitfinex","ETHUSD",1726790595037,[[2470.1,8.09665],[2469.7,11.38898],[2469.6,6.68490235],[2469.3,15.38],[2468.9,3.50789237]],[[2470.5,2.315],[2470.6,4.04761],[2470.7,0.0370782],[2470.8,4.04738],[2471.1,10.73234986]]]
["bitfinex","ETHUSD",1726790595364,[[2469.9,4.04864],[2469.7,11.38899],[2469.6,2.4953],[2469.5,6.04934],[2469.4,3.68554986]],[[2470.4,4.04796],[2470.5,0.63996882],[2470.6,4.04761],[2470.7,3.72262806],[2470.9,4.04716]]]
["bitfinex","ETHUSD",1726790595565,[[2469.9,8.09729],[2469.7,7.34],[2469.6,2.4953],[2469.5,6.04934],[2469.4,3.68554986]],[[2470.3,2.4073],[2470.4,4.04796],[2470.5,0.63996882],[2470.6,4.04761],[2470.7,3.72262806]]]
["bitfinex","ETHUSD",1726790595767,[[2469.9,4.04863],[2469.7,11.38898],[2469.6,2.4953],[2469.5,6.04934],[2469.4,3.68554986]],[[2470.3,2.4073],[2470.4,4.04796],[2470.5,0.63996882],[2470.6,4.04761],[2470.7,3.72262806]]]
["bitfinex","ETHUSD",1726790596333,[[2469.9,4.04863],[2469.7,11.38898],[2469.6,2.4953],[2469.5,6.04934],[2469.4,3.68554986]],[[2470.3,2.4073],[2470.4,4.04796],[2470.5,0.63996882],[2470.6,4.04761],[2470.7,0.0370782]]]
["bitfinex","ETHUSD",1726790596634,[[2469.7,11.38898],[2469.5,4.0493],[2469.4,6.02994986],[2468.9,3.4417853],[2468.7,7.55853237]],[[2470.3,2.4073],[2470.5,0.63996882],[2470.7,3.72262806],[2472.0,7.73093986],[2472.3,0.07049354]]]
["bitfinex","ETHUSD",1726790596834,[[2469.5,4.0493],[2468.9,3.4417853],[2468.7,7.55853237]],[[2470.3,2.4073],[2470.5,0.63996882],[2470.7,3.72262806],[2472.0,7.73093986],[2472.3,0.07049354]]]
["bitfinex","ETHUSD",1726790596835,[[2469.5,4.0493],[2469.3,22.72],[2469.2,5.68554986],[2469.1,4.04998],[2468.9,0.50405249]],[[2470.0,2.3065],[2470.2,0.24073],[2470.4,4.04802],[2470.5,4.32551868],[2470.7,4.0845582]]]
["bitfinex","ETHUSD",1726790597060,[[2469.6,4.04922],[2469.5,4.0493],[2469.3,22.72],[2469.2,7.99094986],[2469.1,4.04998]],[[2470.0,2.3065],[2470.2,0.24073],[2470.4,4.04802],[2470.5,4.32551868],[2470.7,4.0845582]]]
["bitfinex","ETHUSD",1726790597061,[[2469.6,4.04922],[2469.5,4.0493],[2469.3,22.72],[2469.2,7.99094986],[2469.1,4.04998]],[[2470.0,2.3065],[2470.2,4.28907],[2470.4,4.04802],[2470.5,4.32551868],[2470.7,4.0845582]]]
["bitfinex","ETHUSD",1726790597262,[[2469.5,4.04929],[2469.3,22.72],[2469.2,5.99094986],[2469.1,4.04998],[2468.7,7.02028433]],[[2470.0,2.3065],[2470.2,4.28907],[2470.4,4.048],[2470.5,4.32551868],[2470.7,4.0845582]]]
["bitfinex","ETHUSD",1726790597447,[[2469.6,4.04922],[2469.5,4.04929],[2469.3,22.72],[2469.2,5.99094986],[2469.1,4.04998]],[[2470.0,2.3065],[2470.2,4.28907],[2470.4,4.048],[2470.5,4.32551868],[2470.7,4.0845582]]]
["bitfinex","ETHUSD",1726790597448,[[2469.6,4.04922],[2469.5,4.04929],[2469.3,10.34],[2469.2,5.99094986],[2469.1,4.04998]],[[2470.0,2.3065],[2470.2,4.28907],[2470.4,4.04802],[2470.5,4.32551868],[2470.7,4.0845582]]]
["bitfinex","ETHUSD",1726790597662,[[2469.3,11.38958],[2469.2,2.3054],[2469.0,5.68554986],[2468.9,4.55438249],[2468.5,23.60734227]],[[2470.0,4.04869],[2470.2,0.24073],[2470.3,3.68554986],[2470.5,4.68777882],[2470.7,4.0845582]]]
["bitfinex","ETHUSD",1726790597972,[[2469.5,4.04939],[2469.3,4.04958],[2469.2,2.3054],[2469.0,13.02554986],[2468.9,4.55438249]],[[2469.9,2.3065],[2470.0,4.477632],[2470.2,4.28909],[2470.3,3.68554986],[2470.5,4.68777882]]]
["bitfinex","ETHUSD",1726790598267,[[2469.5,4.04939],[2469.3,4.04958],[2469.2,2.3054],[2469.0,13.02554986],[2468.9,4.55438249]],[[2469.9,2.3065],[2470.0,4.477632],[2470.2,4.28907],[2470.3,3.68554986],[2470.5,4.68777882]]]
["bitfinex","ETHUSD",1726790598472,[[2469.5,8.09878],[2469.2,5.99094986],[2469.0,13.39018],[2468.9,0.50405249],[2468.3,3.98003334]],[[2469.9,2.3065],[2470.0,0.428942],[2470.2,8.33744],[2470.5,4.68777882],[2470.7,0.0370782]]]
["bitfinex","ETHUSD",1726790598700,[[2469.5,8.09878],[2469.2,5.99094986],[2469.0,13.39018],[2468.9,0.50405249],[2468.3,3.98003334]],[[2469.9,2.3065],[2470.0,0.428942],[2470.2,8.33744],[2470.5,8.37332868],[2470.7,0.0370782]]]
["bitfinex","ETHUSD",1726790598844,[[2469.5,4.04939],[2469.3,4.04965],[2469.2,5.99094986],[2469.0,14.39018],[2468.9,0.50405249]],[[2469.9,2.3065],[2470.0,0.428942],[2470.2,0.24073],[2470.5,8.37332868],[2470.7,0.0370782]]]
["bitfinex","ETHUSD",1726790599045,[[2469.5,4.04939],[2469.3,4.04965],[2469.2,5.99094986],[2469.0,14.39018],[2468.9,0.50405249]],[[2469.9,2.3065],[2470.0,0.428942],[2470.5,8.37332868],[2470.7,0.0370782],[2471.9,4.17951536]]]
["bitfinex","ETHUSD",1726790599465,[[2469.5,4.04939],[2469.3,4.04965],[2469.2,5.99094986],[2469.0,16.39018],[2468.9,0.50405249]],[[2469.9,2.3065],[2470.0,0.428942],[2470.5,8.37332868],[2470.7,0.0370782],[2471.9,4.17951536]]]
["bitfinex","ETHUSD",1726790599676,[[2469.5,4.04939],[2469.3,4.04965],[2469.2,5.99094986],[2469.0,16.39018],[2468.9,0.50405249]],[[2469.9,2.3065],[2470.0,0.428942],[2470.5,8.37332868],[2470.7,0.0370782],[2471.7,4.46930673]]]
["bitfinex","ETHUSD",1726790599991,[[2469.5,4.04939],[2469.3,4.04965],[2469.2,5.99094986],[2469.0,16.39018],[2468.9,0.50405249]],[[2469.9,2.3065],[2470.0,4.477622],[2470.2,4.04835],[2470.5,8.37332868],[2470.7,0.0370782]]]
["bitfinex","ETHUSD",1726790600486,[[2469.5,4.04939],[2469.3,4.04965],[2469.2,5.99094986],[2469.0,14.39018],[2468.9,0.50405249]],[[2469.9,2.3065],[2470.0,4.477622],[2470.2,4.04835],[2470.5,8.37332868],[2470.7,0.0370782]]]
["bitfinex","ETHUSD",1726790600689,[[2469.5,4.04939],[2469.3,4.04965],[2469.2,5.99094986],[2469.0,16.39018],[2468.9,0.50405249]],[[2469.9,2.3065],[2470.0,4.477622],[2470.2,4.04835],[2470.5,8.37332868],[2470.7,0.0370782]]]
["bitfinex","ETHUSD",1726790600894,[[2469.5,8.0987],[2469.2,5.99094986],[2469.0,16.39018],[2468.9,0.50405249],[2468.2,16.51363817]],[[2469.9,2.3065],[2470.0,4.477622],[2470.2,4.04835],[2470.5,8.37332868],[2470.7,0.0370782]]]
["bitfinex","ETHUSD",1726790601198,[[2469.5,4.04931],[2469.3,4.04965],[2469.2,5.99094986],[2469.0,14.39018],[2468.9,0.50405249]],[[2469.9,2.3065],[2470.0,4.477622],[2470.2,4.0483],[2470.5,8.37332868],[2470.7,0.0370782]]]
["bitfinex","ETHUSD",1726790601362,[[2469.5,4.04931],[2469.3,4.04965],[2469.2,5.99094986],[2469.0,16.39018],[2468.9,0.50405249]],[[2469.9,2.3065],[2470.0,4.477622],[2470.2,4.0483],[2470.5,8.37332868],[2470.7,0.0370782]]]
["bitfinex","ETHUSD",1726790601563,[[2469.5,8.09862],[2469.2,5.99094986],[2469.0,16.39018],[2468.9,0.50405249],[2468.2,16.51363817]],[[2469.9,2.3065],[2470.0,4.477622],[2470.2,4.0483],[2470.5,8.37332868],[2470.7,0.0370782]]]
["bitfinex","ETHUSD",1726790601786,[[2469.5,8.09861],[2469.2,5.99094986],[2469.0,16.39018],[2468.9,0.50405249],[2468.2,17.14718223]],[[2469.9,2.3065],[2470.0,4.477622],[2470.2,4.0483],[2470.5,8.37332868],[2470.7,0.0370782]]]
["bitfinex","ETHUSD",1726790601962,[[2469.5,8.09861],[2469.2,5.99094986],[2469.0,16.39018],[2468.9,0.50405249],[2468.3,4.09111394]],[[2469.9,2.3065],[2470.0,4.477622],[2470.2,4.0483],[2470.5,8.37332868],[2470.7,0.0370782]]]
["bitfinex","ETHUSD",1726790602500,[[2469.5,8.09861],[2469.2,5.99094986],[2469.0,16.39018],[2468.9,0.50405249],[2468.3,0.58322157]],[[2469.9,2.3065],[2470.0,0.428942],[2470.2,8.0967],[2470.5,8.37332868],[2470.7,0.0370782]]]
["bitfinex","ETHUSD",1726790602694,[[2469.5,8.09861],[2469.2,5.99094986],[2469.0,16.39018],[2468.9,0.50405249],[2468.5,20.0994499]],[[2469.9,2.3065],[2470.0,0.428942],[2470.1,4.04843],[2470.2,4.0483],[2470.5,8.37332868]]]
["bitfinex","ETHUSD",1726790603987,[[2469.5,8.09857],[2469.2,5.99094986],[2469.0,16.39018],[2468.9,0.50405249],[2468.5,20.0994499]],[[2469.9,2.3065],[2470.0,0.428942],[2470.1,4.04843],[2470.2,4.0483],[2470.5,8.37332868]]]
["bitfinex","ETHUSD",1726790604687,[[2469.3,4.04964],[2469.0,2.4596],[2468.9,0.50405249],[2468.8,7.73601986],[2468.7,14.38]],[[2469.9,2.3065],[2470.0,0.428942],[2470.1,4.04843],[2470.5,8.37332868]]]
["bitfinex","ETHUSD",1726790604688,[[2469.3,4.04964],[2469.0,2.4596],[2468.9,0.50405249],[2468.8,7.73601986],[2468.7,14.38]],[[2469.8,2.4294],[2469.9,0.6783872],[2470.0,0.428942],[2470.1,3.68554986],[2470.5,4.68777882]]]
["bitfinex","ETHUSD",1726790604925,[[2469.3,4.04964],[2469.1,4.04995],[2469.0,2.4596],[2468.8,7.73601986],[2468.7,14.88405249]],[[2469.7,2.4294],[2469.8,4.04903],[2469.9,0.6783872],[2470.0,4.477632],[2470.1,3.68554986]]]
["bitfinex","ETHUSD",1726790605394,[[2469.4,4.04956],[2469.3,4.04964],[2469.0,2.4596],[2468.8,7.73601986],[2468.7,14.88405249]],[[2469.7,2.4294],[2469.9,0.6783872],[2470.0,4.477632],[2470.1,3.68554986],[2470.5,0.63996882]]]
["bitfinex","ETHUSD",1726790605550,[[2469.3,4.04964],[2469.1,4.04996],[2469.0,2.4596],[2468.8,7.73601986],[2468.7,14.88405249]],[[2469.7,2.4294],[2469.9,4.7272372],[2470.0,4.477632],[2470.1,3.68554986],[2470.5,0.63996882]]]
["bitfinex","ETHUSD",1726790605756,[[2469.3,4.04964],[2469.1,4.04996],[2469.0,2.4596],[2468.8,7.73601986],[2468.7,14.88405249]],[[2469.7,2.4294],[2469.8,4.04891],[2469.9,0.6783872],[2470.0,4.477632],[2470.1,3.68554986]]]
["bitfinex","ETHUSD",1726790605957,[[2469.3,4.04964],[2469.1,4.04996],[2469.0,2.4596],[2468.8,7.73601986],[2468.7,17.88405249]],[[2469.7,2.4294],[2469.8,4.04891],[2469.9,0.6783872],[2470.0,4.477632],[2470.1,3.68554986]]]
["bitfinex","ETHUSD",1726790606683,[[2469.1,4.04996],[2468.8,6.14514986],[2468.7,3.50405249],[2468.6,11.39081],[2468.4,2.07049354]],[[2469.7,2.4294],[2469.8,4.04901],[2469.9,0.6783872],[2470.0,0.428942],[2470.1,3.68554986]]]
["bitfinex","ETHUSD",1726790607006,[[2468.9,4.05037],[2468.7,4.05061],[2468.6,9.7996],[2468.4,9.8072034],[2468.2,12.38]],[[2469.3,2.4294],[2469.4,4.0497],[2469.6,4.697141],[2469.7,3.68554986],[2469.9,0.6783872]]]
["bitfinex","ETHUSD",1726790607209,[[2468.9,8.10066],[2468.6,6.14514986],[2468.5,0.50405249],[2468.4,6.12165354],[2468.0,7.34]],[[2469.3,2.4294],[2469.4,4.0497],[2469.6,4.04931],[2469.9,3.68554986],[2470.4,15.77293]]]
["bitfinex","ETHUSD",1726790607501,[[2468.9,4.05026],[2468.7,4.05063],[2468.6,6.14514986],[2468.5,0.50405249],[2468.4,6.12165354]],[[2469.3,2.4294],[2469.6,4.04931],[2469.9,3.68554986],[2470.4,15.77293]]]
["bitfinex","ETHUSD",1726790607502,[[2468.9,4.05026],[2468.7,4.05063],[2468.6,6.14514986],[2468.5,0.50405249],[2468.4,6.12165354]],[[2469.3,2.4294],[2469.5,4.04942],[2469.6,4.04931],[2469.9,3.68554986],[2470.2,3.0]]]
["bitfinex","ETHUSD",1726790607792,[[2468.9,4.05026],[2468.7,4.05063],[2468.6,6.14514986],[2468.5,0.50405249],[2468.4,6.05116]],[[2469.3,2.4294],[2469.5,4.04942],[2469.6,4.04931],[2469.9,3.68554986],[2470.2,3.0]]]
["bitfinex","ETHUSD",1726790608002,[[2468.9,4.05026],[2468.7,4.05063],[2468.6,6.14514986],[2468.5,0.50405249],[2468.4,6.05116]],[[2469.3,2.4294],[2469.4,4.04958],[2469.6,4.04931],[2469.7,3.68554986],[2470.2,3.0]]]
["bitfinex","ETHUSD",1726790608154,[[2468.9,4.05026],[2468.7,4.05063],[2468.6,6.14514986],[2468.5,0.50405249],[2468.4,6.05116]],[[2469.3,2.4294],[2469.4,4.04958],[2469.6,4.04931],[2469.9,3.68554986],[2470.2,3.0]]]
["bitfinex","ETHUSD",1726790610018,[[2468.9,4.05026],[2468.7,4.05062],[2468.6,6.14514986],[2468.5,0.50405249],[2468.4,6.05116]],[[2469.3,2.4294],[2469.4,4.04958],[2469.6,4.04931],[2469.9,3.68554986],[2470.2,3.0]]]
["bitfinex","ETHUSD",1726790610156,[[2468.9,8.10056],[2468.6,6.14514986],[2468.5,0.50405249],[2468.4,6.05116],[2467.2,7.89812692]],[[2469.3,2.4294],[2469.4,4.04958],[2469.6,4.04931],[2469.9,3.68554986],[2470.2,3.0]]]
["bitfinex","ETHUSD",1726790610477,[[2468.9,4.05026],[2468.7,4.05063],[2468.6,6.14514986],[2468.5,0.50405249],[2468.4,6.05116]],[[2469.3,2.4294],[2469.4,4.04958],[2469.6,4.04931],[2469.9,3.68554986],[2470.2,3.0]]]
["bitfinex","ETHUSD",1726790610682,[[2469.0,0.50405249],[2468.9,4.05026],[2468.8,4.23869451],[2468.6,2.4596],[2468.4,2.0]],[[2469.3,2.4294],[2469.6,4.04931],[2470.1,3.68554986],[2470.2,3.0],[2470.4,11.50793]]]
["bitfinex","ETHUSD",1726790610858,[[2469.1,4.05005],[2468.9,4.05026],[2468.8,3.68554986],[2468.6,6.51045],[2468.4,2.0]],[[2469.3,2.4294],[2469.6,4.04931],[2470.1,3.68554986],[2470.2,3.0],[2470.4,11.50793]]]
["bitfinex","ETHUSD",1726790611059,[[2469.1,4.05005],[2468.9,4.05026],[2468.8,3.68554986],[2468.6,6.51045],[2468.5,0.50405249]],[[2469.3,2.4294],[2469.6,4.04931],[2470.1,3.68554986],[2470.2,3.0],[2470.4,11.50793]]]
["bitfinex","ETHUSD",1726790611255,[[2468.9,4.05026],[2468.6,6.14514986],[2468.5,0.50405249],[2468.4,6.05113],[2466.8,0.42339031]],[[2469.3,2.4294],[2469.6,4.04931],[2469.9,3.68554986],[2470.2,3.0],[2470.4,11.50793]]]
["bitfinex","ETHUSD",1726790611476,[[2468.9,4.05026],[2468.7,4.0506],[2468.6,6.14514986],[2468.5,0.50405249],[2468.4,13.39113]],[[2469.3,2.4294],[2469.5,4.04949],[2469.6,4.04931],[2469.9,3.68554986],[2470.2,3.0]]]
["bitfinex","ETHUSD",1726790611656,[[2468.9,8.10056],[2468.6,6.14514986],[2468.5,0.50405249],[2468.4,13.39113],[2467.4,17.06276263]],[[2469.3,2.4294],[2469.5,4.04949],[2469.6,4.04931],[2469.9,3.68554986],[2470.2,3.0]]]
["bitfinex","ETHUSD",1726790611852,[[2469.0,4.05022],[2468.9,4.05026],[2468.6,6.14514986],[2468.5,4.55504249],[2468.4,9.34]],[[2469.3,2.4294],[2469.5,4.04949],[2469.6,4.04931],[2469.9,3.68554986],[2470.2,3.0]]]
["bitfinex","ETHUSD",1726790612457,[[2469.0,4.05022],[2468.9,4.05026],[2468.6,6.14514986],[2468.5,4.55504249],[2468.4,9.34]],[[2469.3,2.4294],[2469.6,4.04931],[2469.8,4.049],[2469.9,3.68554986],[2470.2,3.0]]]
["bitfinex","ETHUSD",1726790612685,[[2468.9,4.05026],[2468.6,6.14514986],[2468.5,4.55504249],[2468.4,9.34],[2467.9,0.3894499]],[[2469.3,2.4294],[2469.6,4.04931],[2469.8,4.049],[2469.9,3.68554986],[2470.2,3.0]]]
["bitfinex","ETHUSD",1726790612854,[[2469.1,4.05004],[2468.9,4.05026],[2468.7,0.08099621],[2468.6,10.19599986],[2468.5,0.50405249]],[[2469.3,2.4294],[2469.6,4.04931],[2469.8,4.049],[2469.9,3.68554986],[2470.2,3.0]]]
["bitfinex","ETHUSD",1726790613710,[[2469.1,4.05004],[2468.9,4.05026],[2468.6,10.19599986],[2468.5,0.50405249],[2468.3,7.05134]],[[2469.3,2.4294],[2469.6,4.04931],[2469.8,4.049],[2469.9,3.68554986],[2470.2,3.0]]]
["bitfinex","ETHUSD",1726790613895,[[2469.1,4.05004],[2468.9,4.05026],[2468.6,10.19599986],[2468.5,0.50405249],[2468.3,7.05134]],[[2469.3,2.4294],[2469.6,8.09868],[2469.9,3.68554986],[2470.2,3.0],[2471.3,2.937242]]]
["bitfinex","ETHUSD",1726790614097,[[2469.1,4.05004],[2468.9,4.05026],[2468.6,10.19599986],[2468.5,0.50405249],[2468.3,7.05134]],[[2469.3,2.4294],[2469.6,8.09863],[2469.9,3.68554986],[2470.2,3.0],[2471.3,2.937242]]]
["bitfinex","ETHUSD",1726790614273,[[2469.1,4.05004],[2468.9,4.05026],[2468.6,10.19599986],[2468.5,0.50405249],[2468.3,7.05134]],[[2469.3,2.4294],[2469.6,4.04931],[2469.8,4.04901],[2469.9,3.68554986],[2470.2,3.0]]]
["bitfinex","ETHUSD",1726790614479,[[2468.9,4.05026],[2468.7,4.05059],[2468.6,6.14514986],[2468.5,0.50405249],[2468.4,13.39105]],[[2469.3,2.4294],[2469.4,4.04959],[2469.6,4.04931],[2469.9,3.68554986],[2470.2,3.0]]]
["bitfinex","ETHUSD",1726790614668,[[2468.9,8.10056],[2468.6,6.14514986],[2468.5,0.50405249],[2468.4,13.39105],[2467.9,0.86159087]],[[2469.3,2.4294],[2469.4,4.04959],[2469.6,4.04931],[2469.9,3.68554986],[2470.2,3.0]]]
["bitfinex","ETHUSD",1726790615310,[[2468.9,8.10056],[2468.6,2.4596],[2468.5,0.50405249],[2468.4,17.07659986],[2467.9,0.86159087]],[[2469.3,2.4294],[2469.4,4.04959],[2469.6,4.04933],[2469.7,3.68554986],[2469.9,4.04876]]]
["bitfinex","ETHUSD",1726790615512,[[2469.0,4.05012],[2468.9,4.05026],[2468.6,6.14514986],[2468.5,4.55505249],[2468.4,9.34]],[[2469.3,2.4294],[2469.6,4.04932],[2469.9,3.68554986],[2470.1,4.04847],[2471.2,3.00775075]]]
["bitfinex","ETHUSD",1726790615716,[[2469.2,4.04979],[2469.0,4.18960235],[2468.9,2.50339647],[2468.7,2.0],[2468.6,3.0]],[[2469.5,2.3027],[2470.3,7.73369986],[2470.4,7.46],[2470.6,4.04774],[2470.8,16.395]]]
["bitfinex","ETHUSD",1726790616009,[[2469.2,4.04979],[2469.0,3.68554986],[2468.9,2.4224],[2468.8,4.0505],[2468.7,2.0]],[[2469.5,2.3027],[2470.3,7.73369986],[2470.4,7.46],[2470.6,4.04774],[2470.8,16.395]]]
["bitfinex","ETHUSD",1726790616010,[[2469.2,4.04979],[2469.0,3.68554986],[2468.9,2.4224],[2468.8,4.0505],[2468.7,2.0]],[[2469.5,2.3027],[2469.8,4.04901],[2469.9,4.04887],[2470.3,7.73369986],[2470.4,7.46]]]
["bitfinex","ETHUSD",1726790616299,[[2469.0,4.05011],[2468.9,2.4224],[2468.6,10.73629986],[2468.4,9.34],[2468.3,4.4407599]],[[2469.5,2.3027],[2469.9,4.04887],[2470.4,7.46]]]
["bitfinex","ETHUSD",1726790616300,[[2469.0,4.05011],[2468.9,2.4224],[2468.6,10.73629986],[2468.4,9.34],[2468.3,4.4407599]],[[2469.5,2.3027],[2469.7,4.04909],[2469.9,3.68554986],[2470.1,4.04845],[2470.4,11.50795]]]
["bitfinex","ETHUSD",1726790616469,[[2469.0,4.05011],[2468.7,2.4224],[2468.6,10.73629986],[2468.4,9.84405249],[2468.3,4.05131]],[[2469.5,2.3027],[2469.6,4.04932],[2469.7,4.04909],[2469.9,3.68554986],[2470.1,4.04845]]]
["bitfinex","ETHUSD",1726790616879,[[2468.9,4.05037],[2468.8,4.05043],[2468.5,6.47339],[2468.4,11.52960235],[2468.3,3.0]],[[2469.4,2.3027],[2469.6,4.04933],[2469.7,3.68554986],[2470.1,3.0],[2470.2,4.04827]]]
["bitfinex","ETHUSD",1726790617073,[[2468.8,4.05043],[2468.6,4.05077],[2468.5,2.4224],[2468.4,11.52960235],[2468.3,7.05129]],[[2469.3,4.04973],[2469.4,4.04966],[2469.5,3.68554986],[2469.8,4.04894],[2470.1,3.0]]]
["bitfinex","ETHUSD",1726790617284,[[2468.8,4.05043],[2468.6,4.05077],[2468.5,2.4224],[2468.4,11.02554986],[2468.3,7.05129]],[[2469.2,2.4908],[2469.3,4.04973],[2469.4,4.04966],[2469.5,3.68554986],[2469.8,4.04894]]]
["bitfinex","ETHUSD",1726790617538,[[2468.7,4.05061],[2468.6,4.05072],[2468.5,2.4224],[2468.4,11.02554986],[2468.3,7.05129]],[[2469.2,7.599709],[2469.4,4.04966],[2469.5,3.68554986],[2469.7,4.04911],[2470.0,4.0486]]]
["bitfinex","ETHUSD",1726790617851,[[2468.8,4.05053],[2468.6,4.05072],[2468.5,2.4224],[2468.4,11.02554986],[2468.3,7.05129]],[[2469.2,3.549819],[2469.4,8.09938],[2469.7,4.04911]]]
["bitfinex","ETHUSD",1726790617852,[[2468.8,4.05053],[2468.6,4.05072],[2468.5,2.4224],[2468.4,11.02554986],[2468.3,7.05129]],[[2469.2,3.549819],[2469.4,8.09938],[2469.7,7.73465986],[2470.5,4.04792],[2471.3,3.46648799]]]
["bitfinex","ETHUSD",1726790618249,[[2468.8,4.05053],[2468.6,4.05072],[2468.5,2.4224],[2468.4,11.02554986],[2468.3,7.05129]],[[2469.2,3.549819],[2469.3,4.04977],[2469.4,4.04966],[2469.7,7.73465986],[2470.5,4.04792]]]
["bitfinex","ETHUSD",1726790618417,[[2468.6,4.05072],[2468.4,11.3911],[2468.3,5.4099],[2468.2,3.68554986],[2468.1,6.55569249]],[[2469.1,2.4908],[2469.2,5.108939],[2469.5,3.68554986],[2469.7,4.04911],[2470.0,4.04864]]]
["bitfinex","ETHUSD",1726790618953,[[2468.6,4.05072],[2468.4,7.34],[2468.3,5.4099],[2468.2,3.68554986],[2468.1,6.55569249]],[[2469.1,2.4908],[2469.2,5.108939],[2469.5,3.68554986],[2469.7,4.04911],[2470.0,4.04864]]]
["bitfinex","ETHUSD",1726790618954,[[2468.6,4.05072],[2468.4,7.34],[2468.3,5.4099],[2468.2,3.68554986],[2468.1,6.55569249]],[[2469.1,2.4908],[2469.2,5.108939],[2469.4,4.04966],[2469.5,3.68554986],[2469.7,4.04911]]]
["bitfinex","ETHUSD",1726790619409,[[2468.6,4.05072],[2468.4,11.3911],[2468.3,5.4099],[2468.2,3.68554986],[2468.1,6.55569249]],[[2469.1,2.4908],[2469.2,5.108939],[2469.4,4.04966],[2469.5,3.68554986],[2469.7,4.04911]]]
["bitfinex","ETHUSD",1726790619606,[[2468.6,8.10148],[2468.4,7.34],[2468.3,5.4099],[2468.2,3.68554986],[2468.1,6.55569249]],[[2469.1,2.4908],[2469.2,5.108939],[2469.4,4.04966],[2469.5,3.68554986],[2469.7,4.04911]]]
["bitfinex","ETHUSD",1726790619845,[[2468.4,15.44221],[2468.1,2.4099],[2468.0,6.68554986],[2467.9,6.05196],[2467.8,12.38]],[[2469.2,5.108939],[2469.5,3.68554986]]]
["bitfinex","ETHUSD",1726790619846,[[2468.4,15.44221],[2468.1,2.4099],[2468.0,6.68554986],[2467.9,6.05196],[2467.8,12.38]],[[2468.9,2.4908],[2469.0,4.05022],[2469.2,8.79453886],[2469.5,4.04943],[2469.8,14.50895]]]
["bitfinex","ETHUSD",1726790620054,[[2468.4,4.0511],[2468.2,4.05144],[2468.1,2.4099],[2468.0,6.68554986],[2467.9,6.05196]],[[2468.9,2.4908],[2469.0,4.05022],[2469.2,8.79453886],[2469.5,4.04943],[2469.8,14.50895]]]
["bitfinex","ETHUSD",1726790620055,[[2468.4,4.0511],[2468.2,4.05144],[2468.1,2.91395249],[2468.0,14.02554986],[2467.9,6.05196]],[[2468.9,2.4908],[2469.0,4.05022],[2469.2,8.79453886],[2469.5,4.04943],[2469.8,14.50895]]]
["bitfinex","ETHUSD",1726790620240,[[2468.4,8.10221],[2468.1,2.91395249],[2468.0,14.02554986],[2467.9,6.05196],[2466.2,1.6599142]],[[2468.9,3.144902],[2469.0,4.05022],[2469.2,8.79453886],[2469.5,4.04943],[2469.8,14.50895]]]
["bitfinex","ETHUSD",1726790620439,[[2468.4,4.0511],[2468.2,4.05143],[2468.1,2.91395249],[2468.0,11.02554986],[2467.9,6.05196]],[[2468.9,7.195282],[2469.0,4.05022],[2469.2,4.74456886],[2469.5,4.04943],[2469.8,14.50895]]]
["bitfinex","ETHUSD",1726790620611,[[2468.2,4.05142],[2468.1,0.50405249],[2468.0,11.02554986],[2467.8,18.43214],[2467.6,0.54264361]],[[2468.8,4.05055],[2468.9,0.654102],[2469.0,4.05022],[2469.2,4.74456886],[2469.4,4.04965]]]
["bitfinex","ETHUSD",1726790620948,[[2468.4,4.0512],[2468.2,0.50405249],[2468.0,11.02554986],[2467.9,6.46188],[2467.8,14.38]],[[2468.9,0.654102],[2469.0,4.05022],[2469.2,4.74456886],[2469.4,4.04965]]]
["bitfinex","ETHUSD",1726790620949,[[2468.4,4.0512],[2468.2,0.50405249],[2468.0,11.02554986],[2467.9,6.46188],[2467.8,14.38]],[[2468.7,2.4908],[2468.9,0.654102],[2469.0,4.05022],[2469.2,8.79454886],[2469.4,4.04965]]]
["bitfinex","ETHUSD",1726790621149,[[2468.4,4.0511],[2468.3,0.50405249],[2468.0,11.02554986],[2467.9,6.46188],[2467.8,14.38]],[[2468.7,2.4908],[2469.0,4.05022],[2469.2,5.108999],[2469.4,7.73519986],[2470.0,8.31364]]]
["bitfinex","ETHUSD",1726790621671,[[2468.4,4.0511],[2468.3,0.50405249],[2468.0,11.02554986],[2467.9,6.46188],[2467.8,14.38]],[[2468.7,2.4908],[2469.0,4.05022],[2469.2,5.108999],[2469.4,3.68554986],[2469.6,4.0493]]]
["bitfinex","ETHUSD",1726790621873,[[2468.5,4.05093],[2468.4,4.0511],[2468.3,2.98185249],[2468.2,3.68554986],[2468.1,0.08101834]],[[2468.7,2.4908],[2469.0,4.05022],[2469.2,5.108999],[2469.4,3.68554986],[2469.6,4.0493]]]
["bitfinex","ETHUSD",1726790622027,[[2468.4,4.55515249],[2468.3,2.4778],[2468.2,3.68554986],[2468.1,0.08101834],[2467.9,3.0]],[[2469.2,5.108999],[2469.4,3.68554986],[2469.6,4.0493]]]
["bitfinex","ETHUSD",1726790622028,[[2468.4,4.55515249],[2468.3,2.4778],[2468.2,3.68554986],[2468.1,0.08101834],[2467.9,3.0]],[[2468.9,2.2813],[2469.2,5.108999],[2469.4,3.68554986],[2469.6,4.0493],[2471.5,2.65839934]]]
["bitfinex","ETHUSD",1726790622365,[[2468.4,4.0511],[2468.3,2.4778],[2468.2,4.05144],[2467.9,3.0],[2467.6,0.47214097]],[[2468.9,2.2813],[2469.0,4.05025],[2469.2,5.108979],[2469.4,3.68554986],[2469.5,4.04945]]]
["bitfinex","ETHUSD",1726790622522,[[2468.4,4.0511],[2468.3,2.4778],[2468.1,0.50405249],[2468.0,15.07735986],[2467.9,3.0]],[[2468.9,2.2813],[2469.0,4.05025],[2469.2,5.108979],[2469.4,3.68554986],[2469.5,4.04945]]]
["bitfinex","ETHUSD",1726790622723,[[2468.5,4.05103],[2468.4,4.0511],[2468.3,2.4778],[2468.1,0.58507083],[2468.0,15.07735986]],[[2468.9,2.2813],[2469.0,4.05025],[2469.2,5.108979],[2469.4,3.68554986],[2469.5,4.04945]]]
["bitfinex","ETHUSD",1726790622967,[[2468.5,4.05103],[2468.4,4.0511],[2468.3,2.4778],[2468.2,3.68554986],[2468.1,0.50405249]],[[2468.9,2.2813],[2469.0,4.05025],[2469.2,5.108979],[2469.4,3.68554986],[2469.5,4.04945]]]
["bitfinex","ETHUSD",1726790623170,[[2468.2,4.05138],[2468.1,0.50405249],[2468.0,13.50334986],[2467.8,18.43212],[2467.7,0.0370782]],[[2468.9,2.2813],[2469.0,8.10057],[2469.2,1.059019],[2469.4,7.73516986],[2469.8,14.50896]]]
["bitfinex","ETHUSD",1726790623342,[[2468.4,4.05118],[2468.2,4.05138],[2468.1,0.50405249],[2468.0,13.50334986],[2467.8,18.43212]],[[2468.9,2.914455],[2469.0,8.10057],[2469.2,1.059019],[2469.4,7.73516986],[2469.8,14.50896]]]
["bitfinex","ETHUSD",1726790624161,[[2468.4,4.05118],[2468.2,4.05138],[2468.1,0.50405249],[2468.0,13.50334986],[2467.8,18.43212]],[[2468.8,2.2813],[2468.9,0.633155],[2469.0,4.05025],[2469.2,5.108999],[2469.4,7.73516986]]]
["bitfinex","ETHUSD",1726790624366,[[2468.4,4.05118],[2468.2,4.05138],[2468.1,0.50405249],[2468.0,13.50334986],[2467.8,18.43212]],[[2468.8,2.2813],[2468.9,0.633155],[2469.0,8.10062],[2469.2,1.059019],[2469.4,7.73516986]]]
["bitfinex","ETHUSD",1726790624524,[[2468.4,4.05118],[2468.2,4.05138],[2468.1,0.50405249],[2468.0,13.50334986],[2467.8,18.43212]],[[2468.8,2.2813],[2468.9,0.633155],[2469.0,4.05025],[2469.2,5.109019],[2469.4,7.73516986]]]
["bitfinex","ETHUSD",1726790625005,[[2468.4,4.0511],[2468.3,0.08102033],[2468.2,3.68554986],[2468.1,0.50405249],[2468.0,13.86962]],[[2468.8,2.2813],[2469.0,4.05025],[2469.2,5.109019],[2469.4,3.68554986],[2469.6,4.04931]]]
["bitfinex","ETHUSD",1726790625141,[[2468.5,4.05094],[2468.4,4.0511],[2468.3,0.08101851],[2468.2,3.68554986],[2468.1,0.50405249]],[[2468.8,2.2813],[2469.0,4.05025],[2469.2,5.109019],[2469.4,3.68554986],[2469.6,4.04931]]]
["bitfinex","ETHUSD",1726790625326,[[2468.4,8.10221],[2468.2,3.68554986],[2468.1,0.50405249],[2467.9,3.0],[2467.3,4.05288]],[[2468.8,2.2813],[2469.0,4.05025],[2469.2,5.109019],[2469.4,3.68554986],[2469.5,4.04943]]]
["bitfinex","ETHUSD",1726790625522,[[2468.5,4.05102],[2468.4,4.0511],[2468.3,0.08101857],[2468.2,3.68554986],[2468.1,0.50405249]],[[2468.8,2.2813],[2469.0,4.05025],[2469.2,5.109019],[2469.4,3.68554986],[2469.5,4.04943]]]
["bitfinex","ETHUSD",1726790625869,[[2468.2,4.05149],[2468.0,7.34],[2467.8,12.38],[2467.7,4.0893982],[2467.6,5.4431]],[[2468.6,2.2676],[2468.7,0.22813],[2468.8,4.05063],[2469.0,3.68554986],[2469.2,5.108979]]]
["bitfinex","ETHUSD",1726790626036,[[2468.2,4.05149],[2468.0,11.39175],[2467.9,0.50405249],[2467.8,12.38],[2467.7,7.77494806]],[[2468.6,2.2676],[2468.7,0.22813],[2468.8,4.05063],[2469.0,3.68554986],[2469.2,5.108979]]]
["bitfinex","ETHUSD",1726790626219,[[2468.2,4.05149],[2468.0,11.39175],[2467.9,0.50405249],[2467.8,12.38],[2467.7,7.77494806]],[[2468.6,2.2676],[2468.7,0.22813],[2468.8,8.1013],[2469.0,3.68554986],[2469.2,5.108979]]]
["bitfinex","ETHUSD",1726790626724,[[2468.2,4.05149],[2468.0,11.39175],[2467.9,0.50405249],[2467.8,12.38],[2467.7,7.77494806]],[[2468.6,2.2676],[2468.7,4.27887],[2468.8,4.05063],[2469.0,3.68554986],[2469.2,5.108979]]]
["bitfinex","ETHUSD",1726790627120,[[2468.2,4.05149],[2468.0,11.39175],[2467.9,0.50405249],[2467.8,12.38],[2467.7,7.77494806]],[[2468.6,2.2676],[2468.7,4.27887],[2468.8,4.05063],[2469.2,5.108979]]]
["bitfinex","ETHUSD",1726790627121,[[2468.2,4.05149],[2468.0,11.39175],[2467.9,0.50405249],[2467.8,12.38],[2467.7,7.77494806]],[[2468.6,2.2676],[2468.7,4.27887],[2468.8,4.05063],[2469.2,8.79452886],[2496.5,16.22595713]]]
["bitfinex","ETHUSD",1726790627322,[[2468.0,11.39171],[2467.9,0.50405249],[2467.8,12.38],[2467.7,7.77494806],[2467.4,0.47214097]],[[2468.6,6.31848],[2468.7,0.22813],[2468.8,4.05063],[2469.2,8.79452886],[2470.3,4.4715248]]]
["bitfinex","ETHUSD",1726790627527,[[2467.9,4.05198],[2467.8,4.05216],[2467.7,0.0370782],[2467.6,9.7831],[2467.5,6.05263]],[[2468.4,6.31881],[2468.6,4.05088],[2468.7,0.22813],[2468.8,3.68554986],[2469.0,4.05025]]]
["bitfinex","ETHUSD",1726790627728,[[2467.9,4.05198],[2467.8,4.05216],[2467.7,0.0370782],[2467.6,9.7831],[2467.5,10.24223235]],[[2468.4,6.31881],[2468.6,4.05088],[2468.7,0.22813],[2468.8,3.68554986],[2469.0,4.05025]]]
["bitfinex","ETHUSD",1726790630554,[[2468.0,4.05179],[2467.9,4.05198],[2467.7,0.0370782],[2467.6,9.7831],[2467.5,10.24223235]],[[2468.4,2.2676],[2468.6,4.05088],[2468.7,0.22813],[2468.8,7.73620986],[2469.0,4.05025]]]
["bitfinex","ETHUSD",1726790630755,[[2468.0,4.05179],[2467.9,4.05198],[2467.7,3.72262806],[2467.6,9.7831],[2467.5,6.55668249]],[[2468.4,2.2676],[2468.6,8.10191],[2468.7,0.22813],[2469.0,7.73579986],[2470.3,6.98606536]]]
["bitfinex","ETHUSD",1726790631034,[[2468.0,4.05179],[2467.9,4.05198],[2467.7,3.72262806],[2467.6,9.7831],[2467.5,6.55668249]],[[2468.4,2.2676],[2468.6,8.10186],[2468.7,0.22813],[2469.0,7.73579986],[2470.3,6.98606536]]]
["bitfinex","ETHUSD",1726790631372,[[2468.0,4.05179],[2467.7,3.72262806],[2467.6,9.7831],[2467.5,6.55668249]],[[2469.0,7.73579986],[2470.3,6.98606536]]]
["bitfinex","ETHUSD",1726790631373,[[2468.3,7.73691986],[2468.2,2.4811],[2468.1,4.55566249],[2468.0,0.33103445],[2467.7,4.0893982]],[[2468.9,2.3813],[2469.0,4.05036],[2469.4,7.04963],[2469.5,7.46],[2469.8,4.04894]]]
["bitfinex","ETHUSD",1726790631675,[[2468.3,4.05128],[2468.2,2.4811],[2468.1,4.55564249],[2467.9,11.02554986],[2467.7,4.0893582]],[[2468.7,2.3813],[2468.8,4.05055],[2469.2,4.74456886],[2469.3,4.04978],[2469.4,3.0]]]
["bitfinex","ETHUSD",1726790631842,[[2468.3,4.05128],[2468.1,4.55564249],[2467.9,11.02554986],[2467.7,4.0893582]],[[2468.7,2.3813],[2468.8,4.05055],[2469.2,4.74456886],[2469.3,4.04978],[2469.4,3.0]]]
["bitfinex","ETHUSD",1726790631843,[[2468.3,4.05128],[2468.1,4.05159],[2468.0,2.4811],[2467.9,11.02554986],[2467.8,4.55620249]],[[2468.7,2.3813],[2468.8,4.05055],[2469.0,4.05032],[2469.2,4.74456886],[2469.3,4.04978]]]
["bitfinex","ETHUSD",1726790632874,[[2468.3,4.05127],[2468.1,4.05158],[2468.0,2.4811],[2467.9,11.02554986],[2467.8,4.55620249]],[[2468.7,2.3813],[2468.8,4.05055],[2469.0,4.05032],[2469.2,4.74456886],[2469.3,4.04978]]]
["bitfinex","ETHUSD",1726790633077,[[2468.3,8.10254],[2468.0,2.4811],[2467.9,11.02554986],[2467.8,4.55620249],[2391.3,2.02643785]],[[2468.7,2.3813],[2468.8,4.05055],[2469.0,4.05032],[2469.2,4.74456886],[2469.3,4.04978]]]
["bitfinex","ETHUSD",1726790633256,[[2468.3,8.10254],[2468.0,2.4811],[2467.9,11.02554986],[2467.8,4.55620249],[2460.5,0.01058]],[[2468.7,2.3813],[2468.8,4.05055],[2469.0,4.05032],[2469.2,4.74456886],[2469.3,4.04978]]]
["bitfinex","ETHUSD",1726790633576,[[2468.3,4.05127],[2468.1,4.05159],[2468.0,2.4811],[2467.9,11.02554986],[2467.8,4.55620249]],[[2468.7,2.3813],[2468.8,4.05055],[2469.0,4.05032],[2469.2,4.74456886],[2469.3,4.04978]]]
["bitfinex","ETHUSD",1726790634440,[[2468.3,4.05127],[2468.1,4.05159],[2468.0,2.4811],[2467.9,11.02554986],[2467.8,4.55620249]],[[2468.7,2.88212675],[2468.8,4.05055],[2469.2,4.74456886],[2469.3,4.04978],[2470.6,6.56218056]]]
["bitfinex","ETHUSD",1726790634635,[[2468.3,4.05127],[2468.1,4.05159],[2468.0,2.4811],[2467.9,11.02554986],[2467.8,4.55620249]],[[2468.7,2.88212675],[2468.8,4.05055],[2469.2,4.74456886],[2469.3,4.04978],[2470.5,2.51454056]]]
["bitfinex","ETHUSD",1726790634835,[[2468.3,4.05127],[2468.1,4.05159],[2468.0,2.4811],[2467.9,7.34],[2467.8,4.55620249]],[[2468.7,2.88212675],[2468.8,8.10124],[2469.2,4.74456886],[2469.3,4.04978],[2470.5,2.51454056]]]
["bitfinex","ETHUSD",1726790635043,[[2468.3,4.05127],[2468.1,4.05159],[2468.0,2.4811],[2467.9,7.34],[2467.8,4.55620249]],[[2468.7,2.88212675],[2468.8,4.05055],[2469.2,4.74456886],[2469.3,4.04978],[2470.5,2.51454056]]]
["bitfinex","ETHUSD",1726790635250,[[2468.3,4.05127],[2468.1,4.05159],[2468.0,2.4811],[2467.9,7.34],[2467.8,4.55620249]],[[2468.7,2.88212675],[2468.8,4.05055],[2469.2,4.74456886],[2469.3,4.04978],[2470.4,2.51454056]]]
["bitfinex","ETHUSD",1726790635563,[[2468.3,4.05127],[2468.1,4.05159],[2468.0,2.4811],[2467.9,7.34],[2467.8,4.55620249]],[[2468.7,2.88212675],[2468.8,4.05055],[2469.0,4.05033],[2469.2,4.74456886],[2469.3,4.04978]]]
["bitfinex","ETHUSD",1726790636077,[[2468.3,4.05127],[2468.1,4.05159],[2468.0,2.4811],[2467.9,11.02554986],[2467.8,4.55620249]],[[2468.7,2.88212675],[2468.8,4.05055],[2469.0,4.05033],[2469.2,4.74456886],[2469.3,4.04978]]]
["bitfinex","ETHUSD",1726790636384,[[2468.1,4.05157],[2467.9,11.39199],[2467.8,2.4919],[2467.7,3.72262806],[2467.6,4.05252]],[[2468.5,2.2562],[2468.6,4.05096],[2468.7,4.55153675],[2469.0,3.68554986],[2469.1,4.0502]]]
["bitfinex","ETHUSD",1726790637284,[[2468.0,4.05182],[2467.9,11.39187],[2467.8,2.4919],[2467.7,3.72262806],[2467.5,4.55669249]],[[2468.5,2.2562],[2468.7,4.55153675],[2469.0,3.68554986]]]
["bitfinex","ETHUSD",1726790637285,[[2468.0,4.05182],[2467.9,11.39187],[2467.8,2.4919],[2467.7,3.72262806],[2467.5,4.55669249]],[[2468.5,6.30724],[2468.7,4.55163675],[2469.0,7.73583986],[2470.2,6.56083211],[2470.9,4.17951536]]]
["bitfinex","ETHUSD",1726790637746,[[2468.0,4.05182],[2467.9,11.39187],[2467.8,2.4919],[2467.7,3.72262806],[2467.5,4.55669249]],[[2468.5,6.30724],[2468.7,4.55163675],[2469.0,7.73583986],[2470.2,4.04827],[2470.3,2.51256211]]]
["bitfinex","ETHUSD",1726790638376,[[2467.9,15.44379],[2467.8,2.4919],[2467.7,3.72262806],[2467.5,4.55669249],[2466.8,0.74237795]],[[2468.5,6.30724],[2468.7,4.55163675],[2469.0,7.73583986],[2470.2,6.56083211],[2470.9,4.17951536]]]
["bitfinex","ETHUSD",1726790638547,[[2468.0,4.05186],[2467.9,11.39187],[2467.8,2.4919],[2467.7,3.72262806],[2467.5,4.55669249]],[[2468.5,6.30724],[2468.7,4.55163675],[2469.0,7.73583986],[2470.2,6.56083211],[2470.9,4.17951536]]]
["bitfinex","ETHUSD",1726790638745,[[2468.0,4.05186],[2467.9,11.39187],[2467.8,2.4919],[2467.7,3.72262806],[2467.5,4.55669249]],[[2468.5,7.39312767],[2468.7,4.55163675],[2469.0,7.73583986],[2470.2,6.56083211],[2470.9,4.17951536]]]
["bitfinex","ETHUSD",1726790639143,[[2468.0,4.05186],[2467.9,11.39187],[2467.8,2.4919],[2467.7,3.72262806],[2467.5,4.55669249]],[[2468.5,7.39312767],[2468.7,4.55163675],[2469.0,7.73583986],[2470.2,6.56083211],[2470.4,2.93132246]]]
["bitfinex","ETHUSD",1726790640659,[[2468.1,6.90169249],[2468.0,0.0810328],[2467.9,11.02554986],[2467.7,0.0370782],[2467.4,9.05281]],[[2468.5,2.2562],[2468.7,4.05081],[2468.9,4.05044],[2469.2,8.79448886],[2469.4,3.0]]]
["bitfinex","ETHUSD",1726790641004,[[2468.2,4.05143],[2468.1,6.90169249],[2467.9,11.02554986],[2467.7,4.0893282],[2467.4,9.05281]],[[2468.7,6.52981],[2468.9,4.05044],[2469.2,5.108939],[2469.4,6.68554986],[2470.6,2.93132246]]]
["bitfinex","ETHUSD",1726790641160,[[2468.1,4.05158],[2467.9,2.4049],[2467.7,7.77487806],[2467.6,7.34],[2467.4,9.05281]],[[2468.7,6.52981],[2469.0,3.68554986],[2469.2,5.108939],[2469.4,3.0],[2469.6,7.73480986]]]
["bitfinex","ETHUSD",1726790641359,[[2468.1,4.05158],[2467.9,6.45681],[2467.7,7.77487806],[2467.6,7.84405249],[2467.4,9.05281]],[[2468.6,2.2728],[2468.7,8.10163],[2469.0,3.68554986],[2469.2,5.108939],[2469.4,3.0]]]
["bitfinex","ETHUSD",1726790641600,[[2468.1,4.05158],[2467.9,2.4049],[2467.7,7.77487806],[2467.6,7.84405249],[2467.4,9.05282]],[[2468.6,2.2728],[2468.7,4.05081],[2468.9,4.05047],[2469.1,4.05008],[2469.2,4.74456886]]]
["bitfinex","ETHUSD",1726790641811,[[2468.1,4.05158],[2467.9,2.4049],[2467.8,0.08102665],[2467.7,7.77487806],[2467.6,7.84405249]],[[2468.6,2.2728],[2468.7,4.05081],[2468.9,4.05047],[2469.1,4.05008],[2469.2,4.74456886]]]
["bitfinex","ETHUSD",1726790642188,[[2468.2,4.05139],[2468.1,4.05158],[2467.9,6.09044986],[2467.8,0.08102665],[2467.7,4.0893282]],[[2468.6,2.2728],[2468.7,4.05081],[2468.9,4.05047],[2469.2,4.74456886],[2469.3,4.04978]]]
["bitfinex","ETHUSD",1726790642393,[[2468.2,4.05139],[2468.1,4.05158],[2467.9,6.09044986],[2467.7,4.0893282],[2466.7,3.49417783]],[[2468.6,2.2728],[2468.7,4.05081],[2468.9,4.05047],[2469.2,4.74456886],[2469.3,4.04978]]]
["bitfinex","ETHUSD",1726790642596,[[2468.2,4.05139],[2468.1,4.05158],[2467.9,6.09044986],[2467.7,4.0893282],[2467.0,2.95803414]],[[2468.6,2.2728],[2468.7,4.05081],[2468.9,4.05047],[2469.2,8.79448886],[2475.4,10.4487884]]]
["bitfinex","ETHUSD",1726790642773,[[2468.2,4.05139],[2468.1,4.05158],[2467.9,6.09044986],[2467.7,4.0893282],[2466.9,2.99511234]],[[2468.6,2.2728],[2468.7,4.05081],[2468.9,4.05047],[2469.2,8.79448886],[2470.2,6.67152895]]]
["bitfinex","ETHUSD",1726790643164,[[2468.1,8.10318],[2467.9,6.09044986],[2467.7,4.0893282],[2466.9,2.99511234],[2452.9,10.1425018]],[[2468.6,2.2728],[2468.7,4.05079],[2468.9,4.05048],[2469.2,8.79448886],[2470.2,6.67152895]]]
["bitfinex","ETHUSD",1726790643473,[[2468.1,8.10318],[2467.9,6.09044986],[2467.7,4.0893282],[2466.9,2.99511234],[2466.6,8.02435142]],[[2468.6,2.2728],[2468.7,4.05079],[2468.9,4.05048],[2469.2,8.79448886],[2469.6,4.04926]]]
["bitfinex","ETHUSD",1726790643673,[[2468.2,4.05149],[2468.1,4.05158],[2467.9,6.09044986],[2467.7,4.0893282],[2466.9,2.99511234]],[[2468.6,2.2728],[2468.7,4.05079],[2468.9,4.05048],[2469.2,8.79448886],[2469.6,8.31426]]]
["bitfinex","ETHUSD",1726790643887,[[2468.2,4.05149],[2468.1,4.05158],[2467.9,2.4049],[2467.7,7.77487806],[2467.2,4.4424699]],[[2468.6,2.2728],[2468.7,4.05079],[2468.9,4.05048],[2469.2,8.79448886],[2469.6,8.31426]]]
["bitfinex","ETHUSD",1726790645207,[[2468.1,4.05158],[2467.9,2.4049],[2467.7,7.77487806],[2467.2,4.4424699],[2465.0,10.37563417]],[[2468.6,2.2728],[2468.7,4.05079],[2468.9,4.05048],[2469.2,8.79448886],[2469.6,8.31426]]]
["bitfinex","ETHUSD",1726790645412,[[2468.1,8.10316],[2467.9,2.4049],[2467.8,0.08102669],[2467.7,7.77487806],[2467.2,4.4424699]],[[2468.6,2.2728],[2468.7,4.05079],[2468.9,4.05048],[2469.2,8.79448886],[2469.6,8.31426]]]
["bitfinex","ETHUSD",1726790645565,[[2468.1,8.10316],[2467.9,2.4049],[2467.7,7.77487806],[2467.2,4.4424699]],[[2468.6,2.2728],[2468.7,4.05079],[2468.9,4.05048],[2469.2,8.79448886],[2469.6,8.31426]]]
["bitfinex","ETHUSD",1726790645566,[[2468.2,4.05149],[2468.1,4.05158],[2467.9,2.4049],[2467.7,7.77487806],[2467.2,4.4424699]],[[2468.6,2.2728],[2468.7,4.05079],[2468.9,4.05048],[2469.2,8.79448886],[2469.6,8.31426]]]
["bitfinex","ETHUSD",1726790646866,[[2468.1,4.05158],[2467.9,2.4049],[2467.7,7.77487806],[2467.2,4.4424699],[2466.5,11.07771117]],[[2468.6,2.2728],[2468.7,4.05079],[2469.2,8.79448886],[2469.6,8.31426],[2469.9,12.23741674]]]
["bitfinex","ETHUSD",1726790647066,[[2467.9,4.05191],[2467.7,0.0370782],[2467.6,10.12155249],[2467.5,7.73815986],[2467.4,3.0]],[[2468.5,2.3998],[2468.6,0.632359],[2468.9,3.68554986],[2469.2,5.108939],[2469.4,7.265]]]
["bitfinex","ETHUSD",1726790647266,[[2467.7,4.0893182],[2467.6,7.34],[2467.5,4.05256],[2467.4,2.2775],[2467.2,0.50405249]],[[2468.2,6.45147],[2468.3,4.05146],[2468.4,0.41414873],[2468.5,3.68554986],[2468.7,4.05075]]]
["bitfinex","ETHUSD",1726790647652,[[2467.7,0.0370782],[2467.6,4.05251],[2467.5,4.05256],[2467.4,2.2775],[2467.3,7.34]],[[2468.1,4.46582113],[2468.2,2.3998],[2468.3,4.05146],[2468.5,3.68554986],[2468.6,4.0509]]]
["bitfinex","ETHUSD",1726790647810,[[2467.7,0.0370782],[2467.6,4.05251],[2467.5,4.05256],[2467.4,2.2775],[2467.3,7.34]],[[2468.0,2.4911],[2468.1,4.05172],[2468.3,4.05146],[2468.5,3.68554986],[2468.6,4.0509]]]
["bitfinex","ETHUSD",1726790648170,[[2467.7,0.0370782],[2467.5,8.10514],[2467.4,2.2775],[2467.3,7.34],[2466.5,4.0543]],[[2468.0,2.4911],[2468.1,4.05174],[2468.2,4.05168],[2468.5,3.68554986],[2468.6,4.0509]]]
["bitfinex","ETHUSD",1726790648369,[[2467.7,0.0370782],[2467.6,4.05238],[2467.5,4.05256],[2467.4,2.2775],[2467.3,7.34]],[[2468.0,3.550552],[2468.2,4.05168],[2468.4,4.05132],[2468.5,3.68554986],[2468.6,4.0509]]]
["bitfinex","ETHUSD",1726790648679,[[2467.7,0.0370782],[2467.6,4.55643249],[2467.5,4.05256],[2467.4,2.2775],[2467.3,11.02554986]],[[2468.0,2.4911],[2468.2,8.10336],[2468.5,3.68554986],[2468.6,4.0509],[2469.0,11.31527]]]
["bitfinex","ETHUSD",1726790648887,[[2467.7,0.0370782],[2467.5,4.05256],[2467.4,2.2775],[2467.3,11.39289],[2467.1,3.68554986]],[[2468.0,2.4911],[2468.2,4.05162],[2468.5,7.73660986],[2469.0,11.31527],[2469.2,5.109049]]]
["bitfinex","ETHUSD",1726790649086,[[2467.7,0.54113069],[2467.5,8.10514],[2467.4,2.2775],[2467.3,7.34],[2467.1,4.15769083]],[[2468.0,6.54306],[2468.2,4.05162],[2468.5,7.73660986],[2469.0,11.31527],[2469.2,5.109049]]]
["bitfinex","ETHUSD",1726790649488,[[2467.7,0.54113069],[2467.6,4.05251],[2467.5,4.05256],[2467.4,2.2775],[2467.3,7.34]],[[2468.0,2.4911],[2468.2,8.10331],[2468.5,3.68554986],[2468.7,4.05077],[2469.0,11.31527]]]
["bitfinex","ETHUSD",1726790649720,[[2467.7,0.54113069],[2467.6,4.05251],[2467.4,2.2775],[2467.3,11.02554986],[2467.2,4.05304]],[[2468.0,2.4911],[2468.2,4.05162],[2468.4,4.05123],[2468.5,3.68554986],[2468.7,4.05077]]]
["bitfinex","ETHUSD",1726790649883,[[2467.7,0.0370782],[2467.6,8.10494],[2467.4,2.2775],[2467.3,11.02554986],[2467.2,4.05304]],[[2468.0,2.4911],[2468.2,4.05162],[2468.4,4.05131],[2468.5,3.68554986],[2468.7,4.05077]]]
["bitfinex","ETHUSD",1726790650085,[[2467.7,0.0370782],[2467.6,8.10494],[2467.4,2.2775],[2467.3,11.52396901],[2467.2,4.05304]],[[2468.0,2.4911],[2468.2,4.05162],[2468.4,4.05131],[2468.5,3.68554986],[2468.7,4.05077]]]
["bitfinex","ETHUSD",1726790650300,[[2467.7,4.0894182],[2467.6,4.05243],[2467.4,2.2775],[2467.3,11.52396901],[2467.2,4.05304]],[[2468.0,2.4911],[2468.2,4.05162],[2468.4,4.05131],[2468.5,3.68554986],[2468.7,4.05077]]]
["bitfinex","ETHUSD",1726790650794,[[2467.8,4.05209],[2467.7,4.0894182],[2467.4,2.2775],[2467.3,16.04905998]],[[2468.0,2.4911],[2468.4,4.05131],[2468.7,4.05077]]]
["bitfinex","ETHUSD",1726790650795,[[2467.8,4.05209],[2467.7,4.0894182],[2467.4,2.2775],[2467.3,16.04905998],[2466.8,0.07053551]],[[2468.0,2.4911],[2468.4,4.05129],[2468.7,3.68554986],[2469.0,3.0],[2469.1,11.725]]]
["bitfinex","ETHUSD",1726790651009,[[2467.8,4.05209],[2467.7,8.27338721],[2467.4,2.2775],[2467.3,11.86509097],[2466.8,0.07053551]],[[2468.3,6.4404],[2468.4,4.05129],[2468.8,4.05063],[2468.9,3.68554986],[2469.0,3.0]]]
["bitfinex","ETHUSD",1726790651316,[[2467.8,4.05209],[2467.7,4.58783735],[2467.5,3.68554986],[2467.4,2.2775],[2467.3,11.86509097]],[[2468.3,2.389],[2468.4,8.10264],[2468.8,4.05063],[2468.9,3.68554986],[2469.0,3.0]]]
["bitfinex","ETHUSD",1726790651528,[[2467.8,4.05209],[2467.7,4.58783735],[2467.5,3.68554986],[2467.4,2.2775],[2467.3,11.86509097]],[[2468.2,0.41394221],[2468.3,2.389],[2468.4,4.05129],[2468.6,4.05097],[2468.8,4.05063]]]
["bitfinex","ETHUSD",1726790651683,[[2467.8,4.05209],[2467.7,4.58783735],[2467.5,3.68554986],[2467.4,2.2775],[2467.3,11.86509097]],[[2468.3,2.389],[2468.4,4.05129],[2468.6,4.05099],[2468.8,4.05063],[2469.2,9.374049]]]
["bitfinex","ETHUSD",1726790651884,[[2467.7,4.0893482],[2467.4,2.2775],[2467.3,13.02554986],[2466.7,4.4433599],[2466.4,0.51333449]],[[2468.3,2.389],[2468.4,4.05129],[2468.8,4.05063],[2469.2,9.374049]]]
["bitfinex","ETHUSD",1726790651885,[[2467.7,4.0893482],[2467.4,2.2775],[2467.3,13.02554986],[2466.7,4.4433599],[2466.4,0.51333449]],[[2468.2,0.41395266],[2468.3,7.084479],[2468.4,4.05129],[2468.7,3.68554986],[2468.8,4.05063]]]
["bitfinex","ETHUSD",1726790652108,[[2467.8,4.05208],[2467.7,0.0370782],[2467.5,3.68554986],[2467.4,2.2775],[2467.3,13.39299]],[[2468.1,0.41393378],[2468.3,2.389],[2468.4,4.05129],[2468.6,4.05097],[2468.7,3.68554986]]]
["bitfinex","ETHUSD",1726790652310,[[2468.2,4.05153],[2468.0,4.05173],[2467.8,2.4987],[2467.7,7.77491806],[2467.4,3.0]],[[2468.3,2.389],[2468.8,4.05065],[2468.9,3.68554986],[2469.2,1.059019],[2469.5,16.17951]]]
["bitfinex","ETHUSD",1726790652530,[[2468.2,2.85301915],[2468.1,3.68554986],[2467.9,4.05199],[2467.7,0.0370782],[2467.6,9.78204294]],[[2468.9,2.2828],[2469.2,1.059019]]]
["bitfinex","ETHUSD",1726790652531,[[2468.2,2.85301915],[2468.1,3.68554986],[2467.9,4.05199],[2467.7,0.0370782],[2467.6,9.78204294]],[[2468.9,2.2828],[2469.0,4.05031],[2469.2,1.059019],[2469.4,7.46],[2469.9,6.56541456]]]
["bitfinex","ETHUSD",1726790652745,[[2468.2,2.85301915],[2467.9,4.05199],[2467.7,0.0370782],[2467.6,9.78204294]],[[2468.9,2.2828],[2469.4,7.46]]]
["bitfinex","ETHUSD",1726790652746,[[2468.5,3.68554986],[2468.2,6.98549602],[2467.9,16.39199],[2467.7,0.0370782],[2467.6,0.44204294]],[[2468.9,2.2828],[2469.4,4.04964],[2469.7,11.78053681],[2470.1,4.265],[2470.2,6.56494456]]]
["bitfinex","ETHUSD",1726790653039,[[2468.7,4.0507],[2468.6,4.05081],[2468.5,3.68554986],[2468.3,0.57943602],[2468.2,6.40606]],[[2468.9,2.2828],[2469.4,4.04964],[2469.7,11.14554986],[2469.8,4.04896],[2470.1,4.265]]]
["bitfinex","ETHUSD",1726790653183,[[2468.7,4.0507],[2468.6,4.05081],[2468.5,3.68554986],[2468.3,0.49841915],[2468.2,6.40606]],[[2468.9,2.2828],[2469.3,4.04985],[2469.4,4.04964],[2469.7,3.68554986],[2469.8,4.04896]]]
["bitfinex","ETHUSD",1726790653510,[[2468.7,4.05071],[2468.6,2.3546],[2468.5,3.68554986],[2468.3,4.05127],[2467.1,4.05323]],[[2469.5,2.3753],[2469.6,4.04936],[2469.7,4.04921],[2469.9,3.68554986],[2470.0,11.50862]]]
["bitfinex","ETHUSD",1726790653690,[[2468.8,4.05044],[2468.7,4.05065],[2468.6,2.3546],[2468.5,3.68554986],[2468.4,11.39114]],[[2469.4,0.4141022],[2469.5,6.42471],[2469.7,4.04914],[2469.9,3.68554986],[2470.0,11.50862]]]
["bitfinex","ETHUSD",1726790653887,[[2468.7,4.05059],[2468.6,2.3546],[2468.5,3.68554986],[2468.4,7.34],[2468.2,4.05149]],[[2469.3,0.4141022],[2469.4,4.04971],[2469.5,6.42471],[2469.7,3.68554986],[2469.9,4.0488]]]
["bitfinex","ETHUSD",1726790654092,[[2468.7,4.05059],[2468.6,2.3546],[2468.5,3.68554986],[2468.4,7.34],[2468.2,4.05149]],[[2469.2,0.4141022],[2469.4,4.04971],[2469.5,6.42471],[2469.7,3.68554986],[2469.9,4.0488]]]
["bitfinex","ETHUSD",1726790654409,[[2468.7,4.05059],[2468.6,2.3546],[2468.5,7.73651986],[2468.4,7.34],[2468.2,4.05149]],[[2469.5,6.42471],[2469.7,3.68554986],[2469.9,4.0488],[2471.1,8.29691686],[2471.8,6.9333459]]]
["bitfinex","ETHUSD",1726790654731,[[2468.7,4.05059],[2468.6,2.3546],[2468.5,3.68554986],[2468.4,7.34],[2468.2,4.05149]],[[2469.4,5.10617557],[2469.5,6.42471],[2469.7,3.68554986],[2469.9,4.0488],[2470.4,3.15151736]]]
["bitfinex","ETHUSD",1726790655027,[[2468.7,4.05059],[2468.6,2.3546],[2468.5,3.68554986],[2468.4,7.34],[2468.2,4.05149]],[[2469.3,0.41402457],[2469.4,4.692151],[2469.5,6.42471],[2469.7,3.68554986],[2469.8,3.0]]]
["bitfinex","ETHUSD",1726790655243,[[2468.7,4.05059],[2468.6,2.3546],[2468.5,3.68554986],[2468.4,7.34],[2468.2,4.05149]],[[2469.2,0.41402457],[2469.4,4.692151],[2469.5,6.42471],[2469.7,3.68554986],[2469.8,3.0]]]
["bitfinex","ETHUSD",1726790655390,[[2468.9,4.05027],[2468.7,4.13163961],[2468.6,2.3546],[2468.5,3.68554986],[2468.4,11.39113]],[[2469.4,0.642471],[2469.5,2.3753],[2469.7,4.04913],[2469.8,3.0],[2469.9,3.68554986]]]
["bitfinex","ETHUSD",1726790655736,[[2468.9,4.05027],[2468.7,4.13161961],[2468.6,2.3546],[2468.5,3.68554986],[2468.4,11.39113]],[[2469.3,0.4139238],[2469.5,2.3753],[2469.6,4.04924],[2469.7,4.04913],[2469.8,3.0]]]
["bitfinex","ETHUSD",1726790655897,[[2469.2,3.68554986],[2469.0,2.51669944],[2468.8,4.05046],[2468.6,5.0],[2468.5,0.49841915]],[[2469.9,2.4501],[2470.2,4.04832],[2470.5,0.42332535],[2470.6,2.51662456],[2470.7,0.0370782]]]
["bitfinex","ETHUSD",1726790656103,[[2469.7,4.04907],[2469.4,3.68554986],[2469.3,0.08098639],[2469.2,4.04984],[2469.0,2.4357]],[[2469.8,0.41401729],[2469.9,2.4501],[2470.4,4.04798],[2470.6,4.04765],[2470.7,0.0370782]]]
["bitfinex","ETHUSD",1726790656286,[[2469.5,4.04924],[2469.4,3.68554986],[2469.2,4.04984],[2469.0,2.4357],[2468.8,11.39046]],[[2469.9,2.4501],[2470.4,4.04798],[2470.6,4.04765],[2470.7,0.0370782]]]
["bitfinex","ETHUSD",1726790656287,[[2469.5,4.04924],[2469.4,3.68554986],[2469.2,4.04984],[2469.0,2.4357],[2468.8,11.39046]],[[2469.9,2.4501],[2470.3,4.04819],[2470.4,4.04798],[2470.6,3.68554986],[2470.7,0.0370782]]]
["bitfinex","ETHUSD",1726790656489,[[2469.6,4.04921],[2469.5,4.04924],[2469.2,3.68554986],[2469.0,6.48587],[2468.8,11.39046]],[[2469.9,2.4501],[2470.4,4.04798],[2470.6,3.68554986],[2470.7,0.0370782]]]
["bitfinex","ETHUSD",1726790656490,[[2469.6,4.04921],[2469.5,4.04924],[2469.2,3.68554986],[2469.0,6.48587],[2468.8,11.39046]],[[2469.9,2.4501],[2470.2,4.04827],[2470.4,4.04798],[2470.6,3.68554986],[2470.7,0.0370782]]]
["bitfinex","ETHUSD",1726790656703,[[2469.6,4.04921],[2469.5,4.04924],[2469.2,3.68554986],[2469.0,6.48587],[2468.8,11.39046]],[[2469.9,2.4501],[2470.2,4.04827],[2470.4,7.73352986],[2470.7,0.0370782],[2471.7,5.86112323]]]
["bitfinex","ETHUSD",1726790656925,[[2469.6,4.04921],[2469.5,4.04924],[2469.2,3.68554986],[2469.0,6.48587],[2468.8,11.39046]],[[2469.9,2.4501],[2470.2,4.04827],[2470.4,7.73352986],[2470.7,0.0370782],[2471.1,0.63470845]]]
["bitfinex","ETHUSD",1726790657339,[[2469.5,4.04924],[2469.3,4.04968],[2469.0,10.17141986],[2468.8,7.34],[2468.2,4.05139]],[[2469.9,2.4501],[2470.1,4.04856],[2470.2,4.04827],[2470.4,3.68554986],[2470.6,4.04766]]]
["bitfinex","ETHUSD",1726790657653,[[2469.0,2.4357],[2468.8,7.34],[2468.7,3.68554986],[2468.6,5.0],[2468.4,12.38]],[[2469.9,2.4501],[2470.4,3.68554986]]]
["bitfinex","ETHUSD",1726790657654,[[2469.0,2.4357],[2468.8,7.34],[2468.7,3.68554986],[2468.6,5.0],[2468.4,12.38]],[[2469.9,3.099966],[2470.0,3.68554986],[2470.3,4.04824],[2470.4,3.0],[2470.7,4.0845682]]]
["bitfinex","ETHUSD",1726790657833,[[2469.0,6.48584],[2468.9,3.68554986],[2468.8,3.0],[2468.7,4.05065],[2468.6,2.0]],[[2469.9,2.4501],[2470.0,4.04859],[2470.2,3.68554986],[2470.4,3.0],[2470.7,4.0845882]]]
["bitfinex","ETHUSD",1726790658037,[[2469.2,4.04979],[2469.0,6.48584],[2468.9,3.68554986],[2468.8,3.0],[2468.7,4.05065]],[[2469.8,4.04901],[2469.9,2.4501],[2470.0,4.04859],[2470.2,3.68554986],[2470.4,3.0]]]
["bitfinex","ETHUSD",1726790658192,[[2469.2,4.04979],[2469.0,6.48584],[2468.9,3.68554986],[2468.8,3.0],[2468.7,4.05065]],[[2469.8,4.04901],[2469.9,2.4501],[2470.0,4.04859],[2470.2,3.68554986],[2470.4,7.048]]]
["bitfinex","ETHUSD",1726790658832,[[2469.2,8.09955],[2469.0,2.4357],[2468.9,3.68554986],[2468.8,3.0],[2468.7,4.05065]],[[2469.8,4.04901],[2469.9,2.4501],[2470.0,4.04859],[2470.2,3.68554986],[2470.4,7.048]]]
["bitfinex","ETHUSD",1726790659033,[[2469.3,4.04961],[2469.1,3.68554986],[2469.0,2.4357],[2468.9,4.05031],[2468.8,3.0]],[[2469.9,2.4501],[2470.0,4.04859],[2470.2,4.04831],[2470.4,3.0],[2470.5,7.73337986]]]
["bitfinex","ETHUSD",1726790659220,[[2469.4,4.04947],[2469.3,4.04961],[2469.1,3.68554986],[2469.0,2.4357],[2468.9,4.05031]],[[2469.9,2.4501],[2470.0,4.04859],[2470.2,4.04831],[2470.4,3.0],[2470.5,7.73337986]]]
["bitfinex","ETHUSD",1726790660325,[[2469.5,4.04939],[2469.3,4.04961],[2469.1,3.68554986],[2469.0,2.4357],[2468.9,4.05031]],[[2469.9,2.4501],[2470.0,4.04859],[2470.2,4.04831],[2470.4,3.0],[2470.5,7.73337986]]]
["bitfinex","ETHUSD",1726790660828,[[2469.5,4.04939],[2469.3,4.04961],[2469.1,3.68554986],[2469.0,2.4357],[2468.9,6.05031]],[[2469.9,2.4501],[2470.0,4.04859],[2470.2,4.04831],[2470.4,3.0],[2470.5,7.73337986]]]
["bitfinex","ETHUSD",1726790662237,[[2469.5,4.04939],[2469.3,4.04961],[2469.1,3.68554986],[2469.0,6.48587],[2468.9,2.0]],[[2469.9,2.4501],[2470.0,4.04859],[2470.2,4.04831],[2470.4,3.0],[2470.5,7.73337986]]]
["bitfinex","ETHUSD",1726790662433,[[2469.5,4.04939],[2469.3,4.04961],[2469.1,3.68554986],[2469.0,6.48587],[2468.9,2.0]],[[2469.9,2.4501],[2470.0,4.04859],[2470.2,4.04831],[2470.3,3.68554986],[2470.4,3.0]]]
["bitfinex","ETHUSD",1726790663369,[[2469.5,4.04939],[2469.3,4.04963],[2469.1,3.68554986],[2469.0,6.48587],[2468.9,2.0]],[[2469.9,2.4501],[2470.0,4.04859],[2470.2,4.04831],[2470.3,3.68554986],[2470.4,3.0]]]
["bitfinex","ETHUSD",1726790664369,[[2469.5,4.04939],[2469.3,4.04963],[2469.0,6.48587],[2468.9,5.68554986],[2468.4,4.05114]],[[2469.9,2.4501],[2470.0,4.04859],[2470.2,4.04831],[2470.3,3.68554986],[2470.4,3.0]]]
["bitfinex","ETHUSD",1726790664727,[[2469.5,4.04939],[2469.3,4.04963],[2469.0,13.82587],[2468.9,5.68554986],[2468.6,4.05082]],[[2469.9,2.4501],[2470.0,4.04859],[2470.2,4.04831],[2470.3,3.68554986],[2470.4,3.0]]]
["bitfinex","ETHUSD",1726790665076,[[2469.3,4.04963],[2469.1,4.05001],[2469.0,9.7757],[2468.9,3.68554986],[2468.8,7.05047]],[[2469.8,4.04891],[2469.9,2.4501],[2470.0,4.04859],[2470.1,3.68554986],[2470.4,3.0]]]
["bitfinex","ETHUSD",1726790665540,[[2469.3,4.04963],[2469.1,4.05001],[2469.0,9.7757],[2468.8,7.05047],[2468.7,3.68554986]],[[2469.8,4.04891],[2469.9,2.4501],[2470.0,4.04859],[2470.1,3.68554986],[2470.4,3.0]]]
["bitfinex","ETHUSD",1726790665942,[[2469.3,4.04963],[2469.1,4.04995],[2469.0,9.7757],[2468.8,7.05047],[2468.7,3.68554986]],[[2469.8,4.04891],[2469.9,2.4501],[2470.0,4.04859],[2470.1,3.68554986],[2470.3,4.04812]]]
["bitfinex","ETHUSD",1726790667272,[[2469.3,8.09926],[2469.0,9.7757],[2468.8,7.05047],[2468.7,3.68554986],[2465.1,7.72306843]],[[2469.8,4.04891],[2469.9,2.4501],[2470.0,4.04859],[2470.1,3.68554986],[2470.3,4.04812]]]
["bitfinex","ETHUSD",1726790667441,[[2469.4,4.04943],[2469.3,4.04957],[2469.0,9.7757],[2468.9,3.68554986],[2468.8,3.0]],[[2469.7,0.649901],[2469.9,2.4501],[2470.0,8.09733],[2470.3,3.68554986],[2471.1,7.19692318]]]
["bitfinex","ETHUSD",1726790667763,[[2469.4,4.04943],[2469.3,4.04957],[2469.0,9.7757],[2468.9,3.68554986],[2468.8,3.0]],[[2469.9,2.4501],[2470.0,8.09733],[2470.3,3.68554986],[2471.1,7.19692318]]]
["bitfinex","ETHUSD",1726790667764,[[2469.4,4.04943],[2469.3,4.04957],[2469.0,9.7757],[2468.9,7.73579986],[2468.8,3.0]],[[2469.9,2.4501],[2470.0,8.09733],[2470.3,3.68554986],[2471.1,4.68162845],[2471.2,14.64529473]]]
["bitfinex","ETHUSD",1726790668061,[[2469.6,4.04922],[2469.4,4.04943],[2469.1,7.81655946],[2469.0,9.7757],[2468.9,2.0]],[[2469.9,2.4501],[2470.2,4.04833],[2470.5,7.73337986],[2471.1,4.68162845],[2471.2,12.13]]]
["bitfinex","ETHUSD",1726790668262,[[2469.6,4.04922],[2469.4,4.04943],[2469.1,7.73556986],[2469.0,9.7757],[2468.9,2.0]],[[2469.9,2.4501],[2470.2,4.04833],[2470.5,7.73337986],[2471.1,4.68162845],[2471.2,12.13]]]
["bitfinex","ETHUSD",1726790668429,[[2469.6,4.04922],[2469.4,4.04943],[2469.1,7.73556986],[2469.0,9.7757],[2468.9,2.0]],[[2469.9,2.4501],[2470.2,4.04833],[2470.5,11.99837986],[2471.1,4.68162845],[2471.2,12.13]]]
["bitfinex","ETHUSD",1726790668631,[[2469.6,4.04922],[2469.4,4.04943],[2469.1,7.73556986],[2469.0,9.7757],[2468.9,2.0]],[[2469.9,2.4501],[2470.2,4.04833],[2470.5,7.73337986],[2471.1,4.68162845],[2471.2,12.13]]]
["bitfinex","ETHUSD",1726790669070,[[2469.6,4.04922],[2469.4,4.04943],[2469.1,7.73556986],[2469.0,9.7757],[2468.9,2.0]],[[2469.9,2.4501],[2470.1,4.04854],[2470.2,4.04833],[2470.5,7.73337986],[2471.1,4.68162845]]]
["bitfinex","ETHUSD",1726790669282,[[2469.6,4.04915],[2469.1,3.68554986],[2469.0,9.7757],[2468.9,2.0],[2468.8,7.54890915]],[[2469.9,2.4501],[2470.2,4.04833],[2470.5,3.68554986],[2470.7,11.5445782],[2471.1,4.68162845]]]
["bitfinex","ETHUSD",1726790669462,[[2470.1,4.04841],[2470.0,4.04856],[2469.7,3.76652875],[2469.6,4.04915],[2469.5,2.3716]],[[2470.2,2.4602],[2470.7,4.0845282],[2471.0,7.46],[2471.1,4.04685],[2471.3,0.42330422]]]
["bitfinex","ETHUSD",1726790669658,[[2470.1,4.04841],[2469.9,7.73420986],[2469.6,4.04915],[2469.5,9.7116],[2469.1,15.38]],[[2470.6,2.4602],[2470.7,4.0845082],[2471.0,7.46],[2471.2,19.86218986],[2471.3,0.42330422]]]
["bitfinex","ETHUSD",1726790669964,[[2470.1,4.04841],[2469.9,4.04866],[2469.7,3.68554986],[2469.6,4.04915],[2469.5,9.7116]],[[2470.6,2.86865282],[2470.7,4.0845082],[2471.0,11.14554986],[2471.2,12.13],[2471.3,0.42330422]]]
["bitfinex","ETHUSD",1726790670202,[[2470.1,4.04841],[2469.9,4.04866],[2469.7,3.68554986],[2469.6,4.04915],[2469.5,9.7116]],[[2470.6,6.91633282],[2470.7,4.0845082],[2471.0,11.14554986],[2471.1,4.04681],[2471.2,12.13]]]
["bitfinex","ETHUSD",1726790670977,[[2470.1,4.04841],[2469.9,4.04866],[2469.7,3.68554986],[2469.6,4.04915],[2469.5,9.7116]],[[2470.6,6.91633282],[2470.7,4.0845082],[2471.0,14.14554986],[2471.1,4.04681],[2471.2,12.13]]]
["bitfinex","ETHUSD",1726790671681,[[2469.9,4.04865],[2469.5,13.39714986],[2469.4,4.04952],[2469.2,2.0],[2468.7,4.05057]],[[2470.5,4.04789],[2470.6,2.86865282],[2470.7,0.0370782],[2470.8,3.68554986],[2471.0,14.50698]]]
["bitfinex","ETHUSD",1726790671839,[[2469.9,4.04863],[2469.7,4.04898],[2469.5,13.39714986],[2469.4,4.04952],[2469.2,2.0]],[[2470.5,8.09571],[2470.6,2.86865282],[2470.7,0.0370782],[2470.8,3.68554986],[2471.0,14.50698]]]
["bitfinex","ETHUSD",1726790672167,[[2469.9,4.04863],[2469.7,4.04897],[2469.5,13.39714986],[2469.4,4.04952],[2469.2,2.0]],[[2470.4,0.69165428],[2470.5,4.04785],[2470.6,2.86865282],[2470.7,0.0370782],[2470.8,3.68554986]]]
["bitfinex","ETHUSD",1726790672371,[[2469.9,4.04863],[2469.7,4.04902],[2469.5,9.7116],[2469.4,4.04952],[2469.3,3.68554986]],[[2470.3,2.3281],[2470.4,0.69165428],[2470.5,4.04785],[2470.6,0.40845282],[2470.7,0.0370782]]]
["bitfinex","ETHUSD",1726790672724,[[2469.9,4.04863],[2469.7,4.04902],[2469.5,9.7116],[2469.4,4.04952],[2469.3,3.68554986]],[[2470.3,2.3281],[2470.4,4.73958428],[2470.5,4.04785],[2470.6,0.40845282],[2470.7,0.0370782]]]
["bitfinex","ETHUSD",1726790673164,[[2469.9,4.04863],[2469.7,4.04898],[2469.5,9.7116],[2469.4,4.04952],[2469.3,3.68554986]],[[2470.3,2.3281],[2470.4,0.69165428],[2470.5,8.09575],[2470.6,0.40845282],[2470.7,0.0370782]]]
["bitfinex","ETHUSD",1726790674792,[[2469.9,8.09728],[2469.5,9.7116],[2469.4,4.04952],[2469.3,3.68554986],[2467.7,35.0370782]],[[2470.3,2.3281],[2470.4,0.69165428],[2470.5,4.04785],[2470.6,0.40845282],[2470.7,4.0845982]]]
["bitfinex","ETHUSD",1726790675096,[[2469.9,4.04863],[2469.5,17.44648986],[2469.4,4.04952],[2468.9,0.49841915],[2467.7,35.0370782]],[[2470.3,2.3281],[2470.4,0.69165428],[2470.6,0.40845282],[2470.7,4.0845982],[2471.6,4.0461]]]
["bitfinex","ETHUSD",1726790675293,[[2470.1,4.0484],[2469.9,4.04863],[2469.6,4.04919],[2469.5,13.39714986],[2469.4,4.04952]],[[2470.3,2.3281],[2470.6,0.40845282],[2470.7,4.0845982],[2471.6,4.0461]]]
["bitfinex","ETHUSD",1726790675294,[[2470.1,4.0484],[2469.9,4.04863],[2469.6,4.04919],[2469.5,13.39714986],[2469.4,4.04952]],[[2470.3,2.3281],[2470.6,4.0477],[2470.7,4.0845982],[2471.0,14.14554986],[2471.1,4.04682]]]
["bitfinex","ETHUSD",1726790675656,[[2470.1,4.0484],[2469.9,4.04863],[2469.7,3.68554986],[2469.6,4.04919],[2469.5,9.7116]],[[2470.3,2.3281],[2470.6,4.0477],[2470.7,4.0845982],[2471.0,14.14554986],[2471.1,4.04682]]]
["bitfinex","ETHUSD",1726790676370,[[2470.1,4.04832],[2469.7,7.73459986],[2469.5,11.7116],[2469.1,15.38],[2468.5,23.76099]],[[2470.3,2.3281],[2470.7,4.0845982],[2470.9,4.04719],[2471.0,14.14554986],[2471.1,4.04682]]]
["bitfinex","ETHUSD",1726790676561,[[2470.1,4.04832],[2469.9,4.04865],[2469.7,7.73459986],[2469.5,11.7116],[2469.1,15.38]],[[2470.3,2.3281],[2470.7,4.0845982],[2471.0,14.14554986],[2471.1,4.04682],[2473.1,39.13219874]]]
["bitfinex","ETHUSD",1726790676762,[[2470.1,4.04832],[2469.9,4.04865],[2469.7,7.73459986],[2469.5,11.7116],[2469.1,15.38]],[[2470.3,2.3281],[2470.6,4.0476],[2470.7,4.0845982],[2471.0,14.14554986],[2471.1,4.04682]]]
["bitfinex","ETHUSD",1726790677072,[[2470.1,4.04832],[2469.9,4.04864],[2469.7,7.73459986],[2469.5,11.7116],[2469.1,15.38]],[[2470.3,2.3281],[2470.7,8.1321682],[2471.0,14.14554986],[2471.1,4.04682],[2472.3,7.04961798]]]
["bitfinex","ETHUSD",1726790677265,[[2470.1,4.04832],[2469.9,4.04864],[2469.5,17.44650986],[2469.3,2.0],[2469.1,15.38]],[[2470.3,2.3281],[2470.6,4.04762],[2470.7,4.0845982],[2471.0,14.14554986],[2471.1,4.04682]]]
["bitfinex","ETHUSD",1726790677471,[[2470.1,4.04832],[2469.9,4.04864],[2469.5,17.44650986],[2469.3,2.0],[2469.1,15.38]],[[2470.3,2.3281],[2470.6,4.04762],[2470.7,4.0845982],[2470.8,3.68554986],[2471.0,10.46]]]
["bitfinex","ETHUSD",1726790677780,[[2469.9,4.04864],[2469.7,4.04899],[2469.5,13.76096],[2469.3,5.68554986],[2469.1,15.38]],[[2470.3,2.3281],[2470.4,4.04794],[2470.5,4.04776],[2470.6,3.68554986],[2470.7,0.0370782]]]
["bitfinex","ETHUSD",1726790678300,[[2469.9,4.04864],[2469.7,4.04899],[2469.5,13.76096],[2469.3,5.68554986],[2469.1,15.38]],[[2470.3,2.3281],[2470.4,4.04794],[2470.5,4.04776],[2470.7,0.0370782],[2470.8,3.68554986]]]
["bitfinex","ETHUSD",1726790678604,[[2469.9,4.04864],[2469.7,4.04899],[2469.5,13.76096],[2469.3,5.68554986],[2469.1,15.38]],[[2470.3,2.3281],[2470.4,4.04794],[2470.5,4.04776],[2470.7,0.0370782],[2470.8,7.95054986]]]
["bitfinex","ETHUSD",1726790678759,[[2469.9,8.0973],[2469.5,13.76096],[2469.3,5.68554986],[2469.1,15.38],[2467.9,3.49634905]],[[2470.3,2.3281],[2470.4,4.04794],[2470.5,4.04776],[2470.7,0.0370782],[2470.8,3.68554986]]]
["bitfinex","ETHUSD",1726790678959,[[2470.0,4.04855],[2469.9,4.04864],[2469.5,17.44650986],[2469.3,2.0],[2469.2,4.04985]],[[2470.3,2.3281],[2470.5,4.04776],[2470.7,4.0845182],[2470.8,3.68554986],[2472.0,6.20060067]]]
["bitfinex","ETHUSD",1726790679557,[[2470.1,4.04841],[2469.9,4.04864],[2469.5,17.44650986],[2469.3,2.0],[2469.2,4.04985]],[[2470.3,2.3281],[2470.5,4.04776],[2470.7,4.0845182],[2471.0,14.14554986],[2471.1,4.04684]]]
["bitfinex","ETHUSD",1726790679773,[[2470.1,4.04841],[2469.9,6.43324],[2469.6,4.0492],[2469.5,11.02554986],[2469.3,2.49841915]],[[2470.5,2.4433],[2470.7,8.1321082],[2471.0,14.14554986],[2471.1,4.04684],[2472.0,3.68554986]]]
["bitfinex","ETHUSD",1726790679974,[[2470.1,4.04841],[2469.9,6.43324],[2469.6,4.0492],[2469.5,11.02554986],[2469.3,2.49841915]],[[2470.5,2.4433],[2470.6,4.04762],[2470.7,4.0845182],[2471.0,14.14554986],[2471.1,4.04684]]]
["bitfinex","ETHUSD",1726790680192,[[2470.2,4.04816],[2470.1,4.04841],[2469.9,2.3846],[2469.7,7.73459986],[2469.5,7.34]],[[2470.5,2.4433],[2470.7,4.0845182],[2470.9,4.04721],[2471.0,14.14554986],[2471.1,4.04684]]]
["bitfinex","ETHUSD",1726790680361,[[2470.1,4.04841],[2469.9,2.3846],[2469.7,7.73459986],[2469.5,7.34]],[[2470.5,2.4433],[2470.7,4.0845182],[2471.0,14.14554986],[2471.1,4.04684]]]
["bitfinex","ETHUSD",1726790680362,[[2470.1,4.04841],[2469.9,4.04864],[2469.7,6.46785],[2469.5,11.02554986],[2469.3,2.0]],[[2470.5,2.4433],[2470.7,4.0845182],[2471.0,14.14554986],[2471.1,4.04684],[2471.4,4.0833882]]]
["bitfinex","ETHUSD",1726790681158,[[2470.1,8.09673],[2469.7,6.46785],[2469.5,11.02554986],[2469.3,2.0],[2469.1,15.87841915]],[[2470.5,2.4433],[2470.7,8.1321082],[2471.0,14.14554986],[2471.1,4.04684],[2471.4,4.0833882]]]
["bitfinex","ETHUSD",1726790681393,[[2470.1,8.09673],[2469.7,6.46785],[2469.5,11.02554986],[2469.3,2.0],[2469.1,15.87841915]],[[2470.5,2.4433],[2470.7,4.0845182],[2470.9,4.0472],[2471.0,14.14554986],[2471.1,4.04684]]]
["bitfinex","ETHUSD",1726790681704,[[2470.1,8.09665],[2469.7,6.46785],[2469.5,11.02554986],[2469.3,2.0],[2469.1,15.87841915]],[[2470.5,2.4433],[2470.7,4.0845182],[2470.9,4.0472],[2471.0,14.14554986],[2471.1,4.04684]]]
["bitfinex","ETHUSD",1726790682206,[[2470.1,8.09665],[2469.7,6.46785],[2469.5,11.02554986],[2469.3,2.0],[2469.1,15.87841915]],[[2470.4,0.41414555],[2470.5,2.4433],[2470.7,4.0845182],[2470.9,4.0472],[2471.0,14.14554986]]]
["bitfinex","ETHUSD",1726790682500,[[2470.2,4.04815],[2470.1,4.04832],[2469.7,6.46785],[2469.5,11.02554986],[2469.4,4.04953]],[[2470.5,2.4433],[2470.7,4.0845182],[2470.9,4.0472],[2471.0,14.14554986],[2471.4,0.0370782]]]
["bitfinex","ETHUSD",1726790682860,[[2470.1,4.04832],[2469.9,4.04866],[2469.7,6.46785],[2469.5,11.02554986],[2469.4,4.04953]],[[2470.5,2.4433],[2470.7,8.1320782],[2471.0,14.14554986],[2471.2,16.17664],[2471.4,0.0370782]]]
["bitfinex","ETHUSD",1726790683060,[[2470.1,8.09664],[2469.7,6.46785],[2469.5,11.02554986],[2469.4,4.04953],[2465.6,5.51113964]],[[2470.5,2.4433],[2470.7,8.1320782],[2471.0,14.14554986],[2471.2,16.17664],[2471.4,0.0370782]]]
["bitfinex","ETHUSD",1726790683300,[[2470.1,4.04832],[2469.9,4.04866],[2469.7,6.46785],[2469.5,11.02554986],[2469.4,4.04953]],[[2470.5,2.4433],[2470.7,8.1320782],[2471.0,14.14554986],[2471.2,16.17664],[2471.4,0.0370782]]]
["bitfinex","ETHUSD",1726790683503,[[2470.1,4.04832],[2469.9,4.04866],[2469.7,6.46785],[2469.5,11.02554986],[2469.4,4.04953]],[[2470.5,2.4433],[2470.6,4.0476],[2470.7,4.0845182],[2471.0,14.14554986],[2471.2,16.17664]]]
["bitfinex","ETHUSD",1726790683690,[[2470.1,4.04832],[2469.9,4.04866],[2469.7,6.46785],[2469.5,11.02554986],[2469.4,4.04953]],[[2470.4,0.414265],[2470.5,2.4433],[2470.6,4.0476],[2470.7,4.0845182],[2471.0,14.14554986]]]
["bitfinex","ETHUSD",1726790683891,[[2470.1,4.04832],[2469.9,4.04866],[2469.7,6.46785],[2469.5,11.02554986],[2469.4,4.04953]],[[2470.5,2.4433],[2470.6,4.0476],[2470.7,4.0845182],[2471.0,14.14554986],[2472.7,3.46256289]]]
["bitfinex","ETHUSD",1726790684059,[[2470.1,4.04832],[2469.9,4.04866],[2469.7,6.46785],[2469.5,11.02554986],[2469.4,4.04953]],[[2470.4,0.4142807],[2470.5,2.4433],[2470.6,4.0476],[2470.7,4.0845182],[2471.0,14.14554986]]]
["bitfinex","ETHUSD",1726790684267,[[2470.1,4.04832],[2469.9,4.04863],[2469.7,6.46785],[2469.5,11.02554986],[2469.4,4.04953]],[[2470.5,2.4433],[2470.7,8.1321082],[2471.0,14.14554986],[2640.9,3.66600001],[2641.5,0.02]]]
["bitfinex","ETHUSD",1726790684578,[[2470.1,4.04832],[2469.9,4.04863],[2469.7,6.46785],[2469.5,11.02554986],[2469.4,4.04953]],[[2470.4,0.41442187],[2470.5,2.4433],[2470.7,8.1321082],[2471.0,14.14554986],[2640.9,3.66600001]]]
["bitfinex","ETHUSD",1726790684803,[[2470.0,4.04855],[2469.9,4.04863],[2469.7,2.4188],[2469.5,15.07490986],[2469.2,6.04985]],[[2470.5,2.4433],[2470.7,8.1321082],[2471.0,14.14554986],[2640.9,3.66600001]]]
["bitfinex","ETHUSD",1726790684804,[[2470.0,4.04855],[2469.9,4.04863],[2469.7,2.4188],[2469.5,15.07490986],[2469.2,6.04985]],[[2470.5,2.4433],[2470.6,4.04769],[2470.7,0.0370782],[2471.0,18.19257986],[2471.4,4.0834982]]]
["bitfinex","ETHUSD",1726790685007,[[2470.0,4.04855],[2469.9,4.04863],[2469.7,2.4188],[2469.5,15.07490986],[2469.2,6.04985]],[[2470.4,1.06351608],[2470.5,2.4433],[2470.6,4.04769],[2470.7,0.0370782],[2470.8,4.04736]]]
["bitfinex","ETHUSD",1726790685303,[[2470.0,4.04855],[2469.9,4.04863],[2469.7,2.4188],[2469.5,15.07490986],[2469.2,6.04985]],[[2470.3,0.41441708],[2470.4,0.649099],[2470.5,2.4433],[2470.6,8.09543],[2470.7,0.0370782]]]
["bitfinex","ETHUSD",1726790685610,[[2470.0,4.04855],[2469.9,4.04863],[2469.7,2.4188],[2469.5,15.07490986],[2469.2,6.04985]],[[2470.5,2.4433],[2470.6,8.09543],[2470.7,0.0370782],[2480.7,13.93161943],[2483.7,3.0]]]
["bitfinex","ETHUSD",1726790685808,[[2470.0,4.04855],[2469.9,4.04863],[2469.7,2.4188],[2469.5,15.07490986],[2469.2,6.04985]],[[2470.4,0.41462758],[2470.5,2.4433],[2470.6,8.09543],[2470.7,0.0370782],[2476.1,9.05555262]]]
["bitfinex","ETHUSD",1726790685966,[[2470.0,4.04855],[2469.9,4.04863],[2469.7,2.4188],[2469.5,15.07490986],[2469.2,6.04985]],[[2470.3,0.41462758],[2470.5,2.4433],[2470.6,8.09543],[2470.7,0.0370782],[2475.1,0.0370782]]]
["bitfinex","ETHUSD",1726790686166,[[2470.0,4.04855],[2469.9,4.04863],[2469.7,2.4188],[2469.5,15.07490986],[2469.2,6.04985]],[[2470.5,6.49106],[2470.6,4.04769],[2470.7,0.0370782],[2475.1,0.0370782],[2483.7,3.0]]]
["bitfinex","ETHUSD",1726790686466,[[2469.9,4.04863],[2469.7,2.4188],[2469.5,15.07490986],[2469.2,6.04985]],[[2470.5,6.49106],[2470.6,4.04769],[2470.7,0.0370782],[2475.1,0.0370782],[2483.7,3.0]]]
["bitfinex","ETHUSD",1726790686467,[[2469.9,4.04863],[2469.7,2.4188],[2469.5,15.07490986],[2469.2,6.04985],[2468.2,18.79388139]],[[2470.4,0.41462486],[2470.5,7.54864282],[2470.6,4.04769],[2470.7,0.0370782],[2472.0,10.46306715]]]
["bitfinex","ETHUSD",1726790686664,[[2469.9,4.04863],[2469.7,2.4188],[2469.5,15.07490986],[2469.2,6.04985],[2468.2,18.79388139]],[[2470.5,7.54864282],[2470.6,4.04769],[2470.7,0.0370782],[2472.0,7.95054986],[2472.1,2.54959549]]]
["bitfinex","ETHUSD",1726790687012,[[2469.9,4.04863],[2469.7,2.4188],[2469.5,15.07490986],[2469.2,6.04985],[2468.2,18.79388139]],[[2470.4,0.41460529],[2470.5,7.54864282],[2470.6,4.04769],[2470.7,0.0370782],[2472.0,7.95054986]]]
["bitfinex","ETHUSD",1726790687209,[[2469.9,4.04863],[2469.7,6.46777],[2469.5,15.07490986],[2469.2,6.04985],[2468.2,15.84225031]],[[2470.3,0.41460529],[2470.4,4.04796],[2470.5,3.50088282],[2470.6,4.04769],[2470.7,0.0370782]]]
["bitfinex","ETHUSD",1726790687505,[[2469.9,4.04863],[2469.7,6.46777],[2469.5,11.02554986],[2469.3,4.04964],[2469.2,6.04985]],[[2470.4,4.04796],[2470.5,3.50088282],[2470.7,0.0370782]]]
["bitfinex","ETHUSD",1726790687506,[[2469.9,4.04863],[2469.7,6.46777],[2469.5,11.02554986],[2469.3,4.04964],[2469.2,6.04985]],[[2470.2,2.78700529],[2470.4,8.09597],[2470.5,1.05758282],[2470.7,3.72262806],[2471.0,10.46]]]
["bitfinex","ETHUSD",1726790687669,[[2469.9,4.04863],[2469.7,6.46777],[2469.5,11.02554986],[2469.3,4.04964],[2469.2,6.04985]],[[2470.1,0.41460529],[2470.2,2.3724],[2470.4,8.09597],[2470.5,1.05758282],[2470.7,3.72262806]]]
["bitfinex","ETHUSD",1726790687868,[[2469.9,4.04863],[2469.7,6.46777],[2469.5,11.02554986],[2469.3,4.04964],[2469.2,2.0]],[[2470.2,2.3724],[2470.4,4.04796],[2470.5,1.05758282],[2470.6,4.04767],[2470.7,3.72262806]]]
["bitfinex","ETHUSD",1726790688103,[[2469.9,4.04863],[2469.7,6.46777],[2469.5,7.34],[2469.4,4.04953],[2469.3,7.73518986]],[[2470.1,0.41460249],[2470.2,2.3724],[2470.4,4.04796],[2470.5,1.05758282],[2470.6,4.04767]]]
["bitfinex","ETHUSD",1726790688405,[[2469.9,4.04863],[2469.7,2.4188],[2469.5,7.34],[2469.4,4.04953],[2469.3,7.73518986]],[[2470.2,2.3724],[2470.4,4.04796],[2470.5,1.05758282],[2470.6,4.04767],[2470.7,0.0370782]]]
["bitfinex","ETHUSD",1726790688781,[[2469.9,4.04863],[2469.7,6.46777],[2469.5,7.34],[2469.4,4.04953],[2469.3,7.73518986]],[[2470.2,2.3724],[2470.4,4.04796],[2470.5,1.05758282],[2470.6,4.04767],[2470.7,0.0370782]]]
["bitfinex","ETHUSD",1726790689076,[[2469.9,8.09728],[2469.7,2.4188],[2469.5,7.34],[2469.4,4.04953],[2469.3,7.73518986]],[[2470.2,2.3724],[2470.4,4.04796],[2470.5,1.05758282],[2470.6,4.04767],[2470.7,0.0370782]]]
["bitfinex","ETHUSD",1726790689570,[[2470.0,4.04856],[2469.9,4.04863],[2469.7,2.4188],[2469.5,11.38937],[2469.3,7.73518986]],[[2470.2,2.3724],[2470.5,5.10534282],[2470.6,4.04767],[2470.7,0.0370782],[2489.9,31.17569769]]]
["bitfinex","ETHUSD",1726790689768,[[2470.0,4.04856],[2469.9,4.04863],[2469.7,2.4188],[2469.5,15.07491986],[2469.3,4.04964]],[[2470.2,2.3724],[2470.5,5.10534282],[2470.6,4.04767],[2470.7,0.0370782],[2475.0,69.18244483]]]
["bitfinex","ETHUSD",1726790690411,[[2470.0,4.04856],[2469.9,4.04863],[2469.7,2.4188],[2469.5,15.07491986],[2469.3,4.04964]],[[2470.2,2.3724],[2470.5,5.10534282],[2470.6,4.04767],[2470.7,0.0370782],[2472.0,7.73087986]]]
["bitfinex","ETHUSD",1726790690780,[[2470.0,4.04856],[2469.9,4.04863],[2469.7,2.4188],[2469.5,15.07491986],[2469.3,4.04964]],[[2470.2,2.3724],[2470.5,5.10534282],[2470.6,4.04767],[2470.7,0.0370782],[2472.0,10.24352272]]]
["bitfinex","ETHUSD",1726790690978,[[2469.9,4.04863],[2469.7,2.4188],[2469.5,15.07491986],[2469.3,4.04964]],[[2470.5,5.10534282],[2470.7,0.0370782],[2472.0,10.24352272]]]
["bitfinex","ETHUSD",1726790690979,[[2470.2,4.04813],[2469.9,3.68554986],[2469.8,4.04884],[2469.7,2.4188],[2469.5,2.55045961]],[[2470.5,2.4298],[2470.7,4.0845282],[2470.8,4.04734],[2471.2,7.73218986],[2471.4,0.0370782]]]
["bitfinex","ETHUSD",1726790691265,[[2470.0,4.04848],[2469.9,3.68554986],[2469.7,2.4188],[2469.5,6.59971961],[2469.1,22.72]],[[2470.4,0.41476258],[2470.5,2.4298],[2470.7,0.0370782],[2470.9,7.04717],[2471.0,7.46]]]
["bitfinex","ETHUSD",1726790691467,[[2470.2,4.04816],[2470.0,4.04848],[2469.7,10.15334986],[2469.5,2.55045961],[2469.1,26.77005]],[[2470.5,2.4298],[2470.7,4.0845182],[2470.9,7.04717],[2471.0,7.46],[2471.2,7.73218986]]]
["bitfinex","ETHUSD",1726790691769,[[2470.2,4.04816],[2470.0,4.04847],[2469.7,10.15334986],[2469.5,2.0],[2469.3,4.60009961]],[[2470.4,0.41477507],[2470.5,2.4298],[2470.7,4.0845182],[2470.9,7.04719],[2471.0,7.46]]]
["bitfinex","ETHUSD",1726790692002,[[2470.2,4.04816],[2470.0,4.04847],[2469.7,10.15334986],[2469.5,2.0],[2469.3,4.60009961]],[[2470.5,2.4298],[2470.7,4.0845182],[2470.9,7.04719],[2471.0,11.14554986],[2471.2,4.04664]]]
["bitfinex","ETHUSD",1726790692186,[[2470.1,4.04841],[2470.0,4.04847],[2469.7,10.15334986],[2469.5,2.0],[2469.3,4.60009961]],[[2470.4,0.41474328],[2470.5,2.4298],[2470.7,4.0845182],[2470.9,3.0],[2471.0,11.14554986]]]
["bitfinex","ETHUSD",1726790692365,[[2470.0,4.04847],[2469.7,2.4188],[2469.5,7.73487986],[2469.2,2.0],[2468.8,4.05041]],[[2470.2,2.3556],[2470.3,0.41474328],[2470.4,0.28445433],[2470.7,4.0846182],[2470.8,3.68554986]]]
["bitfinex","ETHUSD",1726790692677,[[2470.0,4.04847],[2469.8,4.04881],[2469.7,2.4188],[2469.5,4.04933],[2469.3,3.68554986]],[[2470.1,0.41470942],[2470.2,2.3556],[2470.4,0.28445433],[2470.5,8.09576],[2470.7,0.0370782]]]
["bitfinex","ETHUSD",1726790693074,[[2470.0,4.04847],[2469.8,4.04881],[2469.7,2.4188],[2469.5,4.04933],[2469.3,3.68554986]],[[2470.2,2.3556],[2470.4,0.28445433],[2470.5,4.04785],[2470.7,4.0846182],[2474.9,7.66244483]]]
["bitfinex","ETHUSD",1726790693274,[[2470.0,4.04847],[2469.8,4.04881],[2469.7,2.4188],[2469.5,4.04933],[2469.3,3.68554986]],[[2470.1,0.41473469],[2470.2,2.3556],[2470.4,0.28445433],[2470.5,4.04785],[2470.7,4.0846182]]]
["bitfinex","ETHUSD",1726790693494,[[2470.0,4.04847],[2469.8,4.04881],[2469.7,2.4188],[2469.5,7.73487986],[2467.8,4.21257706]],[[2470.1,0.41473469],[2470.2,2.3556],[2470.4,0.28445433],[2470.5,4.04785],[2470.7,0.0370782]]]
["bitfinex","ETHUSD",1726790693694,[[2470.0,4.04847],[2469.8,4.04881],[2469.7,2.4188],[2469.5,7.73487986],[2468.3,22.84626706]],[[2470.1,0.41473469],[2470.2,2.3556],[2470.4,0.28445433],[2470.5,8.09572],[2470.7,0.0370782]]]
["bitfinex","ETHUSD",1726790694015,[[2470.0,4.04847],[2469.8,4.04881],[2469.7,2.4188],[2469.5,7.73487986],[2468.3,22.84626706]],[[2470.1,0.41473469],[2470.2,2.3556],[2470.4,0.28445433],[2470.5,4.04785],[2470.7,4.0845982]]]
["bitfinex","ETHUSD",1726790694176,[[2469.8,4.04875],[2469.7,2.4188],[2469.5,7.73487986],[2469.1,14.39005],[2468.7,12.48840175]],[[2470.1,0.41473469],[2470.2,2.3556],[2470.4,0.28445433],[2470.5,4.04785],[2470.7,4.0846282]]]
["bitfinex","ETHUSD",1726790694377,[[2469.9,4.04865],[2469.8,4.04875],[2469.7,2.4188],[2469.5,7.73487986],[2469.1,14.39005]],[[2470.1,0.41473469],[2470.2,2.3556],[2470.4,0.28445433],[2470.5,4.04785],[2470.7,4.0846182]]]
["bitfinex","ETHUSD",1726790694608,[[2469.9,4.04865],[2469.8,4.04875],[2469.7,2.4188],[2469.5,7.73487986],[2469.1,14.39005]],[[2470.2,2.3556],[2470.4,0.28445433],[2470.5,4.04785],[2470.7,4.0846182],[2471.8,2.51415714]]]
["bitfinex","ETHUSD",1726790694817,[[2469.9,4.04865],[2469.8,4.04875],[2469.7,2.4188],[2469.5,7.73487986],[2469.1,14.39005]],[[2470.1,0.41472059],[2470.2,2.3556],[2470.4,0.28445433],[2470.5,4.04785],[2470.7,4.0846182]]]
["bitfinex","ETHUSD",1726790695000,[[2469.9,4.04865],[2469.8,4.04875],[2469.7,2.4188],[2469.5,7.73487986],[2469.1,14.39005]],[[2470.2,2.3556],[2470.4,0.28445433],[2470.5,4.04785],[2470.7,4.0846182],[2475.7,9.05555262]]]
["bitfinex","ETHUSD",1726790695203,[[2469.9,4.04865],[2469.8,4.04875],[2469.7,2.4188],[2469.5,7.73487986],[2469.1,14.39005]],[[2470.1,0.41471546],[2470.2,2.3556],[2470.4,0.28445433],[2470.5,4.04785],[2470.7,4.0846182]]]
["bitfinex","ETHUSD",1726790695377,[[2469.9,4.04865],[2469.8,4.04875],[2469.7,2.4188],[2469.5,7.73487986],[2469.1,14.39005]],[[2470.2,2.3556],[2470.4,0.28445433],[2470.5,8.09571],[2470.7,0.0370782],[2638.4,3.66600001]]]
["bitfinex","ETHUSD",1726790695573,[[2469.9,4.04865],[2469.8,4.04875],[2469.7,2.4188],[2469.5,7.73487986],[2469.1,14.39005]],[[2470.1,0.41482934],[2470.2,2.3556],[2470.4,0.28445433],[2470.5,4.04785],[2470.7,4.0846182]]]
["bitfinex","ETHUSD",1726790695804,[[2469.9,4.04865],[2469.8,4.04875],[2469.7,2.4188],[2469.5,7.73487986],[2469.1,14.39005]],[[2470.2,2.3556],[2470.4,0.28445433],[2470.5,4.04785],[2470.7,4.0846182],[2473.1,42.00610125]]]
["bitfinex","ETHUSD",1726790696122,[[2469.9,4.04865],[2469.8,4.04875],[2469.7,2.4188],[2469.5,7.73487986],[2469.1,14.39005]],[[2470.1,0.41483106],[2470.2,2.3556],[2470.4,0.28445433],[2470.5,4.04785],[2470.7,4.0846182]]]
["bitfinex","ETHUSD",1726790696272,[[2469.7,2.4188],[2469.1,14.39005]],[[2470.1,0.41483106],[2470.2,2.3556],[2470.4,0.28445433],[2470.5,4.04785],[2470.7,4.0846182]]]
["bitfinex","ETHUSD",1726790696273,[[2470.1,4.04828],[2470.0,4.04858],[2469.7,6.10434986],[2469.6,4.04919],[2469.3,4.04964]],[[2470.6,2.469],[2470.7,8.1321682],[2471.0,11.14554986],[2471.2,4.04666],[2471.3,0.42330422]]]
["bitfinex","ETHUSD",1726790696481,[[2470.1,4.04828],[2470.0,4.04858],[2469.7,6.10434986],[2469.6,4.59964961],[2469.3,4.04964]],[[2470.5,0.4150442],[2470.6,2.469],[2470.7,8.84064002],[2471.0,11.14554986],[2471.2,4.04666]]]
["bitfinex","ETHUSD",1726790696678,[[2470.1,4.04828],[2470.0,4.04858],[2469.7,6.10434986],[2469.6,4.59964961],[2469.3,4.04964]],[[2470.4,0.4150442],[2470.6,2.469],[2470.7,8.84064002],[2471.0,11.14554986],[2471.2,4.04666]]]
["bitfinex","ETHUSD",1726790696873,[[2470.1,4.04828],[2470.0,4.04858],[2469.7,6.10434986],[2469.6,4.59964961],[2469.3,4.04964]],[[2470.3,0.4150442],[2470.6,2.469],[2470.7,8.84064002],[2471.0,11.14554986],[2471.2,4.04666]]]
["bitfinex","ETHUSD",1726790697091,[[2470.1,4.04828],[2470.0,4.04858],[2469.7,6.10434986],[2469.6,4.59964961],[2469.3,4.04964]],[[2470.2,0.4150442],[2470.6,2.469],[2470.7,8.84064002],[2471.0,11.14554986],[2471.2,4.04666]]]
["bitfinex","ETHUSD",1726790697820,[[2470.1,8.09669],[2469.8,0.08096851],[2469.7,10.15337986],[2469.6,0.55045961],[2469.5,2.0]],[[2470.2,0.4150442],[2470.6,2.469],[2470.7,4.79308002],[2470.9,7.04716],[2471.0,7.46]]]
["bitfinex","ETHUSD",1726790698136,[[2470.1,8.09669],[2469.8,0.08096851],[2469.7,10.15337986],[2469.6,0.55045961],[2469.5,2.0]],[[2470.2,0.4150442],[2470.6,2.469],[2470.7,4.0846182],[2470.9,7.04716],[2471.0,7.46]]]
["bitfinex","ETHUSD",1726790698985,[[2470.1,8.09669],[2469.8,0.08096851],[2469.7,10.15337986],[2469.5,2.0],[2469.0,2.96219336]],[[2470.2,0.4150442],[2470.6,2.469],[2470.7,4.0846182],[2470.9,7.04716],[2471.0,7.46]]]
["bitfinex","ETHUSD",1726790699317,[[2470.1,8.09669],[2469.9,3.68554986],[2469.8,0.08096851],[2469.7,6.46783],[2469.5,2.0]],[[2470.2,0.4150442],[2470.6,2.469],[2470.7,4.0846182],[2470.9,7.04716],[2471.0,7.46]]]
["bitfinex","ETHUSD",1726790699490,[[2470.2,4.04817],[2470.1,6.51318],[2469.9,3.68554986],[2469.7,4.04903],[2469.5,2.0]],[[2470.6,2.469],[2470.7,4.0846182],[2470.9,4.04716],[2471.0,7.46],[2471.2,10.73220986]]]
["bitfinex","ETHUSD",1726790700006,[[2470.2,4.04817],[2470.1,6.51318],[2469.9,3.68554986],[2469.7,4.04903],[2469.5,2.0]],[[2470.5,0.41548158],[2470.6,2.469],[2470.7,4.0846182],[2470.9,4.04716],[2471.0,7.46]]]
["bitfinex","ETHUSD",1726790700241,[[2470.2,4.04817],[2470.1,6.51318],[2469.9,3.68554986],[2469.7,11.38903],[2469.5,2.0]],[[2470.4,0.41548158],[2470.6,2.469],[2470.7,4.0846182],[2470.9,4.04716],[2471.3,7.88330422]]]
["bitfinex","ETHUSD",1726790700520,[[2470.2,4.04817],[2470.1,6.51318],[2469.9,3.68554986],[2469.7,11.38903],[2469.5,2.0]],[[2470.3,0.41548158],[2470.6,2.469],[2470.7,4.0846182],[2470.9,4.04716],[2471.3,7.88330422]]]
["bitfinex","ETHUSD",1726790700683,[[2470.2,4.04817],[2470.1,6.51318],[2469.9,3.68554986],[2469.8,0.34622184],[2469.7,11.38903]],[[2470.3,0.41548158],[2470.6,2.469],[2470.7,4.0846182],[2470.9,4.04716],[2471.3,7.88330422]]]
["bitfinex","ETHUSD",1726790700884,[[2470.2,4.04817],[2470.1,6.51318],[2469.9,3.68554986],[2469.8,0.34622184],[2469.7,11.38903]],[[2470.3,0.41546642],[2470.6,2.469],[2470.7,4.0846182],[2470.9,4.04716],[2471.3,7.88330422]]]
["bitfinex","ETHUSD",1726790701476,[[2470.1,4.04837],[2469.8,0.34622184],[2469.7,13.83403],[2469.5,5.68554986],[2468.9,3.50724571]],[[2470.3,0.41546642],[2470.6,2.469],[2470.7,4.0846182],[2471.3,7.88330422]]]
["bitfinex","ETHUSD",1726790701477,[[2470.1,4.04837],[2469.8,0.34622184],[2469.7,13.83403],[2469.5,5.68554986],[2468.9,3.50724571]],[[2470.3,0.41545542],[2470.6,2.469],[2470.7,4.0846182],[2471.0,3.68554986],[2471.1,4.04681]]]
["bitfinex","ETHUSD",1726790701777,[[2470.1,4.04837],[2470.0,4.04842],[2469.8,0.69245293],[2469.7,13.83403],[2469.5,5.68554986]],[[2470.2,0.41545542],[2470.6,2.469],[2470.7,8.1321582],[2471.0,3.68554986],[2471.1,4.04681]]]
["bitfinex","ETHUSD",1726790701981,[[2470.1,4.04837],[2470.0,4.04842],[2469.8,0.34622184],[2469.7,17.51957986],[2469.5,2.0]],[[2470.2,0.41541231],[2470.6,2.469],[2470.7,8.1321582],[2471.0,3.68554986],[2471.1,4.04681]]]
["bitfinex","ETHUSD",1726790702226,[[2470.1,4.04837],[2470.0,4.04842],[2469.8,0.6924649],[2469.7,17.51957986],[2469.5,2.0]],[[2470.2,0.41541231],[2470.6,2.469],[2470.7,4.0846182],[2470.9,4.0472],[2471.0,3.68554986]]]
["bitfinex","ETHUSD",1726790702595,[[2470.1,8.09678],[2469.9,3.76651905],[2469.8,4.7413149],[2469.7,9.785],[2469.5,6.04938]],[[2470.2,0.41541231],[2470.6,2.469],[2470.7,0.0370782],[2470.9,4.0472],[2471.1,4.04689]]]
["bitfinex","ETHUSD",1726790702799,[[2470.2,4.04811],[2470.1,4.04837],[2469.9,4.11276211],[2469.8,4.39507184],[2469.7,9.785]],[[2470.6,2.469],[2470.7,0.0370782],[2470.8,4.04728],[2470.9,4.0472],[2471.6,6.57308181]]]
["bitfinex","ETHUSD",1726790703336,[[2470.2,4.04811],[2470.1,4.04837],[2469.9,0.42721225],[2469.8,4.39507184],[2469.7,13.47054986]],[[2470.5,0.41547895],[2470.6,2.469],[2470.7,4.0845182],[2470.9,4.0472],[2471.0,3.68554986]]]
["bitfinex","ETHUSD",1726790703480,[[2470.2,4.04811],[2470.1,4.04837],[2469.9,0.42721225],[2469.8,4.39507184],[2469.7,13.47054986]],[[2470.6,2.469],[2470.7,4.0845182],[2470.9,4.0472],[2471.0,3.68554986],[2471.9,7.74767596]]]
["bitfinex","ETHUSD",1726790703678,[[2470.2,4.04811],[2470.1,4.04837],[2469.9,0.34624306],[2469.8,4.39507184],[2469.7,13.47054986]],[[2470.5,0.41540318],[2470.6,2.469],[2470.7,4.0845182],[2470.9,4.0472],[2471.0,3.68554986]]]
["bitfinex","ETHUSD",1726790704028,[[2470.2,4.04811],[2470.1,4.04837],[2469.8,4.39507184],[2469.7,13.47054986],[2466.8,4.42875816]],[[2470.4,0.41540318],[2470.6,2.469],[2470.7,4.0845182],[2470.9,4.0472],[2471.2,10.73218986]]]
["bitfinex","ETHUSD",1726790704233,[[2470.2,4.04811],[2470.1,4.04837],[2469.8,4.39507184],[2469.7,13.47054986],[2469.0,2.9690969]],[[2470.3,0.41540318],[2470.6,2.469],[2470.7,4.0845182],[2470.9,4.0472],[2471.2,10.73218986]]]
["bitfinex","ETHUSD",1726790704585,[[2470.2,4.04811],[2470.1,4.04837],[2469.9,3.76651542],[2469.8,4.39507184],[2469.7,9.785]],[[2470.3,0.41540318],[2470.6,2.469],[2470.7,0.0370782],[2470.9,4.0472],[2471.2,10.73218986]]]
["bitfinex","ETHUSD",1726790704841,[[2470.2,4.04811],[2470.1,4.04837],[2469.9,3.76651542],[2469.8,4.39507184],[2469.7,9.785]],[[2470.3,0.41540318],[2470.6,2.469],[2470.7,4.0845082],[2470.9,4.0472],[2471.2,10.73218986]]]
["bitfinex","ETHUSD",1726790705530,[[2470.2,4.04811],[2470.1,4.04837],[2469.9,3.68554986],[2469.8,4.39507184],[2469.7,9.785]],[[2470.3,0.41540318],[2470.6,2.469],[2470.7,4.0845082],[2470.9,4.0472],[2471.2,10.73218986]]]
["bitfinex","ETHUSD",1726790706130,[[2470.2,4.04811],[2470.1,4.04837],[2469.8,4.39507184],[2469.7,13.47054986],[2468.9,3.6199242]],[[2470.3,0.41540318],[2470.6,2.469],[2470.7,4.0845082],[2470.9,4.0472],[2471.2,10.73218986]]]
["bitfinex","ETHUSD",1726790706924,[[2470.2,4.04811],[2470.1,4.04837],[2469.8,4.39507184],[2469.7,13.47054986],[2468.9,3.6199242]],[[2470.3,0.41532968],[2470.6,2.469],[2470.7,4.0845082],[2470.9,4.0472],[2471.2,10.73218986]]]
["bitfinex","ETHUSD",1726790707485,[[2470.2,4.04811],[2470.1,4.04837],[2469.8,4.39507184],[2469.7,13.47054986],[2468.9,3.6199242]],[[2470.3,0.41530076],[2470.6,2.469],[2470.7,4.0845082],[2470.9,4.0472],[2471.2,10.73218986]]]
["bitfinex","ETHUSD",1726790707768,[[2470.2,4.04811],[2470.1,4.04837],[2469.8,4.39507184],[2469.7,11.02554986],[2469.5,6.04937]],[[2470.3,0.41530076],[2470.6,2.469],[2470.7,4.0845082],[2470.9,4.0472],[2471.2,10.73218986]]]
["bitfinex","ETHUSD",1726790707928,[[2470.2,4.04811],[2470.1,6.39327],[2469.9,0.08096549],[2469.8,4.39507184],[2469.7,11.02554986]],[[2470.6,2.469],[2470.7,4.0845082],[2470.9,4.0472],[2471.2,10.73218986],[2471.3,9.99054898]]]
["bitfinex","ETHUSD",1726790708231,[[2470.2,4.04811],[2470.1,6.39327],[2469.8,4.39507184],[2469.7,11.02554986],[2466.4,8.12856843]],[[2470.5,0.41530477],[2470.6,2.469],[2470.7,4.0845082],[2470.9,4.0472],[2471.2,10.73218986]]]
["bitfinex","ETHUSD",1726790708427,[[2470.2,4.04811],[2470.1,6.39327],[2469.8,4.39507184],[2469.7,11.02554986],[2466.9,3.8305416]],[[2470.4,0.41529989],[2470.6,2.469],[2470.7,4.0845082],[2470.9,4.0472],[2471.2,10.73218986]]]
["bitfinex","ETHUSD",1726790708640,[[2470.5,4.04764],[2470.3,3.68554986],[2470.1,2.3449],[2470.0,4.04856],[2469.8,2.89668145]],[[2470.7,0.0370782],[2470.8,2.3322],[2471.0,3.0],[2471.1,4.04688],[2471.2,3.0]]]
["bitfinex","ETHUSD",1726790708787,[[2470.6,14.10282986],[2470.4,4.0479],[2470.3,0.08095073],[2469.9,11.38871],[2469.8,5.89668145]],[[2470.7,0.0370782],[2471.1,4.04688]]]
["bitfinex","ETHUSD",1726790708788,[[2470.6,14.10282986],[2470.4,4.0479],[2470.3,0.08095073],[2469.9,11.38871],[2469.8,5.89668145]],[[2470.7,0.0370782],[2471.1,2.3322],[2471.3,0.42330422],[2471.6,9.56724476],[2471.8,2.5285737]]]
["bitfinex","ETHUSD",1726790709131,[[2470.6,14.10282986],[2470.3,4.04802],[2470.1,6.04838],[2469.9,11.38871],[2469.8,3.89668145]],[[2470.7,0.0370782],[2471.3,2.3322],[2471.4,4.0833782],[2471.8,2.10724476],[2472.0,14.0339437]]]
["bitfinex","ETHUSD",1726790709337,[[2470.6,10.41728],[2470.4,3.68554986],[2470.3,4.04802],[2470.1,2.0],[2469.9,11.38871]],[[2470.7,0.0370782],[2471.3,6.37866],[2471.4,0.0370782],[2471.7,3.68554986],[2471.8,4.04566]]]
["bitfinex","ETHUSD",1726790709627,[[2470.6,10.41728],[2470.4,3.68554986],[2470.3,4.04802],[2470.1,2.0],[2469.9,11.38871]],[[2470.7,0.0370782],[2471.3,6.37866],[2471.4,0.0370782],[2471.7,3.68554986],[2471.8,6.15290476]]]
["bitfinex","ETHUSD",1726790709834,[[2470.6,10.41728],[2470.4,3.68554986],[2470.3,4.04802],[2470.1,2.0],[2469.9,11.38871]],[[2470.7,0.0370782],[2471.3,6.37866],[2471.4,0.0370782],[2471.7,3.68554986],[2471.8,6.15275476]]]
["bitfinex","ETHUSD",1726790710057,[[2470.6,10.41728],[2470.4,3.68554986],[2470.3,4.04802],[2470.1,2.0],[2469.9,11.38871]],[[2470.7,0.0370782],[2471.3,6.37866],[2471.4,0.0370782],[2471.5,4.04622],[2471.7,3.68554986]]]
["bitfinex","ETHUSD",1726790711017,[[2470.6,10.41728],[2470.4,3.68554986],[2470.3,4.04802],[2470.1,2.0],[2469.9,11.38871]],[[2470.7,0.0370782],[2471.3,2.3322],[2471.4,0.0370782],[2471.5,8.09249],[2471.7,3.68554986]]]
["bitfinex","ETHUSD",1726790711213,[[2470.6,14.10282986],[2470.3,4.04802],[2470.1,2.0],[2469.9,11.38871]],[[2470.7,0.0370782],[2471.3,2.3322],[2471.4,0.0370782],[2471.5,8.09249]]]
["bitfinex","ETHUSD",1726790711214,[[2470.6,14.10282986],[2470.3,4.04802],[2470.1,2.0],[2469.9,11.38871],[2463.7,1.58919265]],[[2470.7,0.0370782],[2471.3,2.3322],[2471.4,0.0370782],[2471.5,8.09249],[2471.9,3.68554986]]]
["bitfinex","ETHUSD",1726790711429,[[2470.6,14.10282986],[2470.4,4.04782],[2470.1,2.0],[2469.9,11.38871],[2469.7,7.01827169]],[[2470.7,0.0370782],[2471.4,0.0370782],[2471.5,10.52275],[2471.8,3.0],[2471.9,3.68554986]]]
["bitfinex","ETHUSD",1726790711641,[[2470.6,14.10282986],[2470.4,4.04782],[2470.1,2.0],[2469.9,11.38871],[2469.7,7.01827169]],[[2470.7,0.0370782],[2471.4,0.0370782],[2471.5,6.47652],[2471.8,3.0],[2471.9,3.68554986]]]
["bitfinex","ETHUSD",1726790712036,[[2470.6,14.10282986],[2470.4,4.04782],[2470.1,2.0],[2469.9,11.38871],[2469.7,7.01827169]],[[2470.7,0.0370782],[2471.4,4.0833682],[2471.5,6.47652],[2471.8,3.0],[2471.9,7.73104986]]]
["bitfinex","ETHUSD",1726790712421,[[2470.6,14.10282986],[2470.4,4.04782],[2470.1,2.0],[2469.9,11.38871],[2469.7,7.01827169]],[[2470.7,0.0370782],[2471.4,0.0370782],[2471.5,6.47652],[2471.8,3.0],[2471.9,7.73104986]]]
["bitfinex","ETHUSD",1726790712422,[[2470.6,14.10282986],[2470.4,4.04782],[2470.1,2.0],[2469.9,11.38871],[2469.7,7.01827169]],[[2470.7,0.0370782],[2471.4,0.0370782],[2471.5,6.47652],[2471.7,4.04589],[2471.8,3.0]]]
["bitfinex","ETHUSD",1726790712772,[[2470.6,14.10282986],[2470.5,4.0477],[2470.1,6.04835],[2469.9,11.38871],[2469.7,2.96934169]],[[2470.7,0.0370782],[2471.4,0.0370782],[2471.5,2.4303],[2471.8,3.0],[2472.1,7.76779806]]]
["bitfinex","ETHUSD",1726790712917,[[2470.6,14.10282986],[2470.3,4.04804],[2470.1,2.0],[2469.9,11.38871],[2469.7,2.96934169]],[[2470.7,0.0370782],[2471.4,0.0370782],[2471.5,6.47647],[2471.7,4.04587],[2471.8,3.0]]]
["bitfinex","ETHUSD",1726790713237,[[2470.6,14.10282986],[2470.3,4.04804],[2470.1,2.0],[2469.9,11.38871],[2469.7,3.08114521]],[[2470.7,0.0370782],[2471.4,0.0370782],[2471.5,6.47647],[2471.7,4.04587],[2471.8,3.0]]]
["bitfinex","ETHUSD",1726790713924,[[2470.6,14.10282986],[2470.3,4.04804],[2470.1,2.0],[2469.9,11.38871],[2469.7,3.08114521]],[[2470.7,0.0370782],[2471.4,0.0370782],[2471.5,10.52271],[2471.8,3.0],[2486.0,20.26615697]]]
["bitfinex","ETHUSD",1726790714112,[[2470.6,14.10282986],[2470.3,4.04804],[2470.1,2.0],[2469.9,11.38871],[2469.7,3.08114521]],[[2470.7,0.0370782],[2471.4,0.0370782],[2471.5,10.52271],[2471.8,3.0],[2472.3,14.65851371]]]
["bitfinex","ETHUSD",1726790714310,[[2470.6,14.10282986],[2470.3,4.04804],[2470.1,2.0],[2469.9,11.38871],[2469.7,3.08114521]],[[2470.7,0.0370782],[2471.4,0.0370782],[2471.5,6.47647],[2471.7,4.04588],[2471.8,3.0]]]
["bitfinex","ETHUSD",1726790715356,[[2470.6,14.10282986],[2470.3,4.04804],[2470.1,2.0],[2469.9,11.38871],[2469.7,0.11180352]],[[2470.7,0.0370782],[2471.4,0.0370782],[2471.5,6.47647],[2471.7,4.04588],[2471.8,3.0]]]
["bitfinex","ETHUSD",1726790715929,[[2470.6,14.10282986],[2470.3,4.04804],[2470.1,2.0],[2469.9,11.38871],[2469.7,3.08114521]],[[2470.7,0.0370782],[2471.4,0.0370782],[2471.5,10.5227],[2471.8,3.0],[2473.6,0.0370782]]]
["bitfinex","ETHUSD",1726790716132,[[2470.6,10.41728],[2470.4,3.68554986],[2470.3,4.04804],[2470.1,2.0],[2469.9,11.38871]],[[2470.7,0.0370782],[2471.4,4.0834582],[2471.5,6.47647],[2471.7,3.68554986],[2471.8,3.0]]]
["bitfinex","ETHUSD",1726790718058,[[2470.6,6.36969],[2470.4,7.73334986],[2470.1,6.04837],[2469.9,11.38871],[2468.4,4.91467991]],[[2470.7,0.0370782],[2471.3,4.0465],[2471.4,0.0370782],[2471.7,3.68554986],[2471.8,3.0]]]
["bitfinex","ETHUSD",1726790718237,[[2470.6,4.04759],[2470.4,4.0478],[2470.3,2.257],[2470.2,3.68554986],[2470.1,6.04837]],[[2470.7,0.0370782],[2471.0,2.4354],[2471.2,4.04676],[2471.3,4.0465],[2471.4,0.0370782]]]
["bitfinex","ETHUSD",1726790718437,[[2470.6,4.04759],[2470.4,4.0478],[2470.3,2.257],[2470.2,3.68554986],[2470.1,6.04837]],[[2470.7,0.0370782],[2471.0,2.4354],[2471.1,4.0468],[2471.3,4.0465],[2471.4,0.0370782]]]
["bitfinex","ETHUSD",1726790719764,[[2470.4,4.0478],[2470.3,2.257],[2470.2,4.04818],[2469.9,11.38869],[2469.8,8.68554986]],[[2470.7,0.0370782],[2470.9,4.04714],[2471.0,2.4354],[2471.1,4.04687],[2471.2,3.68554986]]]
["bitfinex","ETHUSD",1726790720140,[[2470.4,4.0478],[2470.3,2.257],[2470.2,4.04818],[2470.0,3.68554986],[2469.9,11.38869]],[[2470.7,0.0370782],[2470.9,4.04714],[2471.0,2.4354],[2471.1,4.04687],[2471.2,3.68554986]]]
["bitfinex","ETHUSD",1726790720342,[[2470.4,4.0478],[2470.3,2.257],[2470.2,4.04818],[2470.0,3.68554986],[2469.9,11.38869]],[[2470.7,0.0370782],[2470.9,4.04714],[2471.0,2.4354],[2471.1,4.04687],[2471.4,7.76896806]]]
["bitfinex","ETHUSD",1726790720637,[[2470.3,4.04805],[2470.2,4.04811],[2470.1,2.4771],[2470.0,3.68554986],[2469.9,7.34]],[[2470.6,2.3407],[2470.7,0.0370782],[2470.9,4.04714],[2471.1,4.04687],[2471.2,3.68554986]]]
["bitfinex","ETHUSD",1726790720845,[[2470.4,4.0479],[2470.2,4.04811],[2470.1,2.4771],[2470.0,3.68554986],[2469.9,7.34]],[[2470.6,2.3407],[2470.7,0.0370782],[2470.9,4.04714],[2471.1,4.04687],[2471.2,3.68554986]]]
["bitfinex","ETHUSD",1726790721058,[[2470.3,4.04805],[2470.2,4.0481],[2470.1,2.4771],[2470.0,3.68554986],[2469.9,7.34]],[[2470.6,2.3407],[2470.7,0.0370782],[2470.8,4.04729],[2470.9,4.04714],[2471.2,3.68554986]]]
["bitfinex","ETHUSD",1726790721567,[[2470.2,8.09621],[2470.1,2.4771],[2470.0,3.68554986],[2469.9,7.34],[2469.2,4.04983]],[[2470.6,2.3407],[2470.7,0.0370782],[2470.8,4.0473],[2470.9,4.04714],[2471.2,3.68554986]]]
["bitfinex","ETHUSD",1726790721864,[[2470.3,4.04801],[2470.2,4.0481],[2470.1,2.4771],[2470.0,3.68554986],[2469.9,7.34]],[[2470.6,2.3407],[2470.7,0.0370782],[2470.9,4.04714],[2471.2,3.68554986],[2471.7,2.10365229]]]
["bitfinex","ETHUSD",1726790722051,[[2470.1,2.4771],[2469.9,7.34],[2469.8,3.68554986],[2469.7,6.04905],[2469.6,0.55045961]],[[2470.6,2.3407],[2470.7,4.0845482],[2470.9,4.04721],[2471.2,7.73218986],[2471.4,3.0370782]]]
["bitfinex","ETHUSD",1726790722252,[[2470.1,2.4771],[2469.9,7.34],[2469.7,6.04905],[2469.6,0.55045961]],[[2470.7,4.0845482],[2471.2,7.73218986],[2471.4,3.0370782]]]
["bitfinex","ETHUSD",1726790722253,[[2470.2,4.04812],[2470.1,2.4771],[2470.0,3.68554986],[2469.9,7.34],[2469.7,6.04902]],[[2470.7,0.0370782],[2470.8,6.46598],[2471.2,3.68554986],[2471.3,4.04652],[2471.4,3.0370782]]]
["bitfinex","ETHUSD",1726790722571,[[2470.2,4.04812],[2470.1,2.4771],[2470.0,7.73402986],[2469.9,7.34],[2469.7,6.04902]],[[2470.7,4.0845482],[2470.8,2.4187],[2470.9,4.0472],[2471.2,7.73218986],[2471.4,3.0370782]]]
["bitfinex","ETHUSD",1726790722724,[[2470.1,2.4771],[2470.0,8.09696],[2469.9,7.34],[2469.8,3.68554986],[2469.7,2.0]],[[2470.4,2.4187],[2470.5,4.04781],[2470.7,4.0845482],[2471.0,4.04698],[2471.2,3.68554986]]]
["bitfinex","ETHUSD",1726790722932,[[2470.1,2.4771],[2470.0,4.04848],[2469.9,7.34],[2469.8,7.73435986],[2469.7,2.0]],[[2470.4,2.4187],[2470.5,4.04781],[2470.7,4.0845482],[2471.0,4.04698],[2471.2,3.68554986]]]
["bitfinex","ETHUSD",1726790723179,[[2470.1,2.4771],[2470.0,4.04848],[2469.9,7.34],[2469.8,3.68554986],[2469.7,2.0]],[[2470.4,2.4187],[2470.7,8.1321282],[2471.0,4.04698],[2471.2,3.68554986],[2473.8,12.19056338]]]
["bitfinex","ETHUSD",1726790723464,[[2470.1,6.52549],[2470.0,4.04848],[2469.9,7.34],[2469.8,3.68554986],[2469.7,2.0]],[[2470.4,2.4187],[2470.7,8.1320782],[2471.2,7.73219986],[2472.0,3.79595542],[2473.8,12.19056338]]]
["bitfinex","ETHUSD",1726790723666,[[2469.6,6.51064],[2469.4,5.68554986],[2469.2,7.34],[2469.0,4.05015],[2468.8,2.96585631]],[[2470.4,2.66057],[2470.6,3.68554986],[2470.7,0.0370782],[2470.8,4.04736],[2471.0,3.0]]]
["bitfinex","ETHUSD",1726790723855,[[2469.7,4.04896],[2469.6,6.51064],[2469.4,5.68554986],[2469.2,4.04986],[2469.1,4.12044767]],[[2470.3,4.04818],[2470.4,2.66057],[2470.6,7.73327986],[2470.7,0.0370782],[2470.8,4.04736]]]
["bitfinex","ETHUSD",1726790724265,[[2469.7,4.04896],[2469.6,6.51064],[2469.4,5.68554986],[2469.2,4.04986],[2469.1,0.07045767]],[[2470.3,4.04818],[2470.4,2.66057],[2470.5,4.04778],[2470.6,3.68554986],[2470.7,0.0370782]]]
["bitfinex","ETHUSD",1726790724481,[[2469.5,4.04938],[2469.4,6.51101],[2469.2,3.68554986],[2469.1,0.07045767],[2469.0,6.60061961]],[[2470.1,4.04846],[2470.2,2.3254],[2470.3,4.04818],[2470.4,3.92741986],[2470.7,0.0370782]]]
["bitfinex","ETHUSD",1726790724693,[[2469.4,4.04951],[2469.2,6.51132],[2469.1,0.07045767],[2469.0,3.68554986],[2468.8,4.05053]],[[2470.1,4.04846],[2470.2,2.3254],[2470.4,3.92741986],[2470.7,0.0370782]]]
["bitfinex","ETHUSD",1726790724694,[[2469.4,4.04951],[2469.2,6.51132],[2469.1,0.07045767],[2469.0,3.68554986],[2468.8,4.05053]],[[2470.0,2.3254],[2470.1,4.04846],[2470.2,3.68554986],[2470.4,0.24187],[2470.6,3.0]]]
["bitfinex","ETHUSD",1726790724983,[[2469.1,0.07045767],[2469.0,6.51167],[2468.7,19.72],[2468.6,7.73641986],[2468.2,2.96689348]],[[2469.7,4.04908],[2469.9,4.04883],[2470.0,4.69149085],[2470.4,0.24187],[2470.6,7.0477]]]
["bitfinex","ETHUSD",1726790725182,[[2469.0,6.51167],[2468.6,7.73641986],[2468.2,2.96689348]],[[2469.7,4.04908],[2469.9,4.04883],[2470.0,4.69149085],[2470.4,0.24187],[2470.6,7.0477]]]
["bitfinex","ETHUSD",1726790725183,[[2469.0,4.05012],[2468.8,6.51197],[2468.6,3.68554986],[2468.4,6.60163961],[2468.2,7.34]],[[2469.6,6.37469],[2469.7,4.04908],[2470.0,4.69149085],[2470.2,4.0483],[2470.4,0.24187]]]
["bitfinex","ETHUSD",1726790725481,[[2468.8,6.51197],[2468.6,3.75603624],[2468.4,6.60163961],[2468.2,7.34],[2468.0,4.05174]],[[2469.6,2.3254],[2469.8,3.68554986],[2470.0,1.00594099],[2470.2,3.0],[2470.4,4.28987]]]
["bitfinex","ETHUSD",1726790725681,[[2468.6,3.75603624],[2468.2,7.34]],[[2469.6,2.3254],[2469.8,3.68554986],[2470.0,1.00594099],[2470.2,3.0],[2470.4,4.28987]]]
["bitfinex","ETHUSD",1726790725682,[[2468.6,4.12123638],[2468.5,2.3674],[2468.2,15.07703986],[2468.1,2.0],[2467.7,7.05616168]],[[2469.2,2.2641],[2469.3,4.04984],[2469.4,3.68554986],[2469.8,4.04896],[2469.9,3.0]]]
["bitfinex","ETHUSD",1726790725972,[[2468.6,4.05075],[2468.5,2.3674],[2468.2,7.73703986],[2468.1,2.55045961],[2467.7,4.0892682]],[[2469.2,2.2641],[2469.3,4.04984],[2469.5,4.04947],[2469.6,3.68554986],[2469.8,4.04896]]]
["bitfinex","ETHUSD",1726790726177,[[2468.7,4.05057],[2468.6,4.05075],[2468.5,2.3674],[2468.4,3.68554986],[2468.2,4.05149]],[[2469.2,2.2641],[2469.3,4.04984],[2469.5,4.04947],[2469.6,3.68554986],[2469.8,4.04896]]]
["bitfinex","ETHUSD",1726790726392,[[2469.0,4.05011],[2468.8,7.73600986],[2468.6,0.63146845],[2468.5,6.41839],[2468.3,4.05131]],[[2469.5,2.3525],[2469.7,4.04915],[2470.2,7.73384986],[2470.3,2.10149715],[2470.4,4.28987]]]
["bitfinex","ETHUSD",1726790726589,[[2469.0,4.05011],[2468.8,4.23600947],[2468.5,6.41839],[2468.3,4.05131],[2467.7,3.39342158]],[[2469.5,2.3525],[2469.7,4.04915],[2470.0,4.69149085],[2470.2,4.0483],[2470.4,2.34336715]]]
["bitfinex","ETHUSD",1726790726767,[[2469.0,4.05011],[2468.8,4.23600947],[2468.5,6.41839],[2468.3,4.05131],[2467.7,3.39342158]],[[2469.5,2.3525],[2469.7,4.04915],[2470.0,4.69149085],[2470.2,4.0483],[2470.4,0.24187]]]
["bitfinex","ETHUSD",1726790727092,[[2469.0,4.05011],[2468.8,4.60096961],[2468.6,3.68554986],[2468.5,6.41839],[2468.2,3.0]],[[2469.5,2.3525],[2469.6,4.04924],[2469.7,4.04915],[2470.0,4.69149085],[2470.2,4.0483]]]
["bitfinex","ETHUSD",1726790728034,[[2469.0,4.05011],[2468.8,4.60096961],[2468.6,3.68554986],[2468.5,6.41839],[2468.2,3.0]],[[2469.5,2.3525],[2469.6,4.04924],[2469.7,4.04915],[2470.0,4.69149085],[2470.1,4.04847]]]
["bitfinex","ETHUSD",1726790729457,[[2469.0,4.05011],[2468.8,8.28651947],[2468.5,6.41839],[2468.2,3.0],[2463.6,13.92605599]],[[2469.5,2.3525],[2469.6,4.04924],[2469.7,4.04915],[2470.0,4.69149085],[2470.1,4.04847]]]
["bitfinex","ETHUSD",1726790729664,[[2469.0,4.05011],[2468.8,8.28651947],[2468.5,6.41839],[2468.2,3.0],[2467.6,2.96326206]],[[2469.5,2.3525],[2469.6,4.04924],[2469.7,4.04915],[2470.0,4.69149085],[2470.1,4.04847]]]
["bitfinex","ETHUSD",1726790729845,[[2469.1,4.04991],[2469.0,6.32221],[2468.8,4.23600947],[2468.6,6.05083],[2468.5,4.05099]],[[2469.7,4.04915],[2469.8,2.4742],[2469.9,7.0488],[2470.0,1.00594099],[2470.2,3.68554986]]]
["bitfinex","ETHUSD",1726790730182,[[2469.1,4.04991],[2469.0,6.32221],[2468.8,3.68554986],[2468.6,6.05083],[2468.5,4.05099]],[[2469.7,4.04915],[2469.8,2.4742],[2469.9,7.0488],[2470.0,4.69149085],[2470.6,0.37037844]]]
["bitfinex","ETHUSD",1726790730435,[[2469.2,4.04984],[2469.0,6.32221],[2468.8,3.68554986],[2468.6,6.05083],[2468.5,4.05099]],[[2469.7,4.04915],[2469.8,2.4742],[2469.9,7.0488],[2470.0,4.69149085],[2470.6,0.37037844]]]
["bitfinex","ETHUSD",1726790730546,[[2469.2,4.04984],[2469.0,6.32221],[2468.8,3.68554986],[2468.6,6.05083],[2468.5,4.05099]],[[2469.7,4.04915],[2469.8,2.4742],[2469.9,7.0488],[2470.0,1.00594099],[2470.2,3.68554986]]]
["bitfinex","ETHUSD",1726790734180,[[2469.1,4.05005],[2469.0,6.32221],[2468.8,3.68554986],[2468.6,6.05083],[2468.2,7.05143]],[[2469.7,8.09832],[2469.8,2.4742],[2469.9,3.0],[2470.0,1.00594099],[2470.2,7.73383986]]]
["bitfinex","ETHUSD",1726790734509,[[2469.1,4.05005],[2469.0,6.32221],[2468.8,3.68554986],[2468.6,6.05083],[2468.2,7.05143]],[[2469.6,1.057252],[2469.7,4.04915],[2469.8,2.4742],[2469.9,7.04884],[2470.0,4.69149085]]]
["bitfinex","ETHUSD",1726790734678,[[2469.2,4.04986],[2469.0,6.32222],[2468.8,3.68554986],[2468.7,4.05066],[2468.6,6.05083]],[[2469.6,1.057252],[2469.7,4.04915],[2469.8,2.4742],[2469.9,7.04884],[2470.0,1.00594099]]]
["bitfinex","ETHUSD",1726790734885,[[2469.2,4.04986],[2469.0,6.32222],[2468.8,3.68554986],[2468.7,4.05066],[2468.6,2.0]],[[2469.6,1.057252],[2469.7,4.04915],[2469.8,2.4742],[2469.9,7.04884],[2470.0,1.00594099]]]
["bitfinex","ETHUSD",1726790735712,[[2469.2,4.04986],[2469.0,6.32222],[2468.8,3.68554986],[2468.7,11.39066],[2468.6,2.0]],[[2469.6,1.057252],[2469.7,4.04915],[2469.8,2.4742],[2469.9,7.04884],[2470.0,1.00594099]]]
["bitfinex","ETHUSD",1726790735916,[[2469.2,4.04986],[2469.0,6.32222],[2468.8,3.68554986],[2468.7,11.39066],[2468.6,2.0]],[[2469.7,4.04915],[2469.8,2.4742],[2469.9,7.04884],[2470.0,1.00594099],[2479.6,13.93161943]]]
["bitfinex","ETHUSD",1726790736209,[[2469.2,4.04986],[2469.0,6.32222],[2468.8,3.68554986],[2468.7,11.39066],[2468.6,2.0]],[[2469.7,4.04915],[2469.8,2.4742],[2469.9,7.04884],[2470.0,1.00594099],[2471.3,2.93384927]]]
["bitfinex","ETHUSD",1726790736569,[[2469.0,8.10024],[2468.8,5.95234986],[2468.7,7.34],[2468.6,2.0],[2468.5,4.05098]],[[2469.6,4.04934],[2469.7,4.04915],[2469.8,2.4742],[2469.9,3.0],[2470.0,4.69149085]]]
["bitfinex","ETHUSD",1726790736769,[[2469.0,4.05012],[2468.8,10.00279986],[2468.7,7.34],[2468.6,2.0],[2468.5,4.05098]],[[2469.6,4.04934],[2469.7,4.04915],[2469.8,2.4742],[2469.9,3.0],[2470.0,4.69149085]]]
["bitfinex","ETHUSD",1726790737073,[[2469.0,4.05012],[2468.8,5.95234986],[2468.7,7.34],[2468.6,2.0],[2468.5,4.05098]],[[2469.6,4.04934],[2469.7,4.04915],[2469.8,2.4742],[2469.9,3.0],[2470.0,4.69149085]]]
["bitfinex","ETHUSD",1726790737275,[[2469.0,8.10022],[2468.8,5.95234986],[2468.7,7.34],[2468.6,2.0],[2468.5,4.05098]],[[2469.6,4.04934],[2469.7,4.04915],[2469.8,2.4742],[2469.9,3.0],[2470.0,4.69149085]]]
["bitfinex","ETHUSD",1726790737581,[[2469.1,4.05003],[2469.0,4.0501],[2468.8,5.95234986],[2468.7,7.34],[2468.6,6.05084]],[[2469.7,4.04915],[2469.8,2.4742],[2469.9,3.0],[2470.0,4.69149085],[2475.0,70.57555262]]]
["bitfinex","ETHUSD",1726790737959,[[2469.1,4.05003],[2469.0,4.0501],[2468.8,5.95234986],[2468.7,7.34],[2468.6,6.05084]],[[2469.6,0.652335],[2469.7,4.04915],[2469.8,2.4742],[2469.9,3.0],[2470.0,4.69149085]]]
["bitfinex","ETHUSD",1726790738096,[[2469.1,4.05003],[2469.0,4.0501],[2468.8,5.95234986],[2468.7,7.34],[2468.6,6.05084]],[[2469.7,4.04915],[2469.8,2.4742],[2469.9,3.0],[2470.0,4.69149085],[2484.9,20.35163442]]]
["bitfinex","ETHUSD",1726790738270,[[2469.1,4.05003],[2469.0,4.0501],[2468.8,5.95234986],[2468.7,7.34],[2468.6,6.05084]],[[2469.7,4.04915],[2469.8,2.4742],[2469.9,3.0],[2470.0,4.69149085],[2470.8,5.77950789]]]
["bitfinex","ETHUSD",1726790738476,[[2469.1,4.05003],[2469.0,4.0501],[2468.8,5.95234986],[2468.7,7.34],[2468.6,6.05084]],[[2469.7,4.04915],[2469.8,2.4742],[2469.9,3.0],[2470.0,1.00594099],[2470.2,3.68554986]]]
["bitfinex","ETHUSD",1726790738893,[[2469.2,4.04988],[2469.0,7.73564986],[2468.8,2.2668],[2468.7,7.34],[2468.6,6.05084]],[[2469.7,4.04915],[2469.8,2.4742],[2469.9,3.0],[2470.0,1.00594099],[2470.2,3.68554986]]]
["bitfinex","ETHUSD",1726790738894,[[2469.2,4.04988],[2469.0,7.73564986],[2468.8,2.2668],[2468.7,7.34],[2468.6,6.05084]],[[2469.7,4.04915],[2469.8,2.4742],[2469.9,7.04884],[2470.0,1.00594099],[2470.2,3.68554986]]]
["bitfinex","ETHUSD",1726790739298,[[2469.2,4.04988],[2469.0,4.0501],[2468.8,5.95234986],[2468.7,7.34],[2468.6,6.05084]],[[2469.7,4.04915],[2469.8,2.4742],[2469.9,7.04884],[2470.0,1.00594099],[2470.2,3.68554986]]]
["bitfinex","ETHUSD",1726790740774,[[2469.2,8.09976],[2468.8,5.95234986],[2468.7,11.39066],[2468.6,6.05084],[2390.0,2.07931354]],[[2469.7,4.04915],[2469.8,2.4742],[2469.9,7.04884],[2470.0,1.00594099],[2470.2,3.68554986]]]
["bitfinex","ETHUSD",1726790740970,[[2469.2,4.04988],[2469.0,4.05014],[2468.8,5.95234986],[2468.7,11.39066],[2468.6,2.0]],[[2469.7,4.04915],[2469.8,2.4742],[2469.9,7.04884],[2470.0,1.00594099],[2470.2,7.73384986]]]
["bitfinex","ETHUSD",1726790741211,[[2469.2,4.04979],[2469.0,4.05011],[2468.8,5.95234986],[2468.7,11.39066],[2468.6,2.0]],[[2469.7,4.04915],[2469.8,2.4742],[2469.9,7.04884],[2470.0,1.00594099],[2470.2,7.73384986]]]
["bitfinex","ETHUSD",1726790742197,[[2469.2,4.04979],[2469.0,4.05011],[2468.8,5.95234986],[2468.7,11.39066],[2468.6,2.0]],[[2469.7,5.406369],[2469.8,2.4742],[2469.9,7.04884],[2470.0,1.00594099],[2470.2,7.73384986]]]
["bitfinex","ETHUSD",1726790742602,[[2469.2,4.04979],[2469.0,7.73565986],[2468.9,0.08099635],[2468.8,2.2668],[2468.7,11.39066]],[[2469.7,5.406369],[2469.8,2.4742],[2469.9,7.04884],[2470.0,1.00594099],[2470.2,7.73384986]]]
["bitfinex","ETHUSD",1726790742802,[[2469.2,4.04979],[2469.0,7.73565986],[2468.8,2.2668],[2468.7,11.39066],[2467.5,7.01008411]],[[2469.7,5.406369],[2469.8,2.4742],[2469.9,7.04884],[2470.0,1.00594099],[2470.2,7.73384986]]]
["bitfinex","ETHUSD",1726790743022,[[2469.7,4.04907],[2469.6,3.68554986],[2469.3,0.08099384],[2469.2,6.46686],[2468.9,2.0]],[[2470.0,2.2886],[2470.2,4.04828],[2470.6,4.47096791],[2470.7,0.0370782],[2470.8,3.68554986]]]
["bitfinex","ETHUSD",1726790743221,[[2469.7,4.04907],[2469.6,6.10254986],[2469.5,4.04929],[2469.3,0.08099384],[2469.2,11.94031961]],[[2470.0,2.2886],[2470.2,4.04828],[2470.6,4.47096791],[2470.7,0.0370782],[2470.8,3.68554986]]]
["bitfinex","ETHUSD",1726790743222,[[2469.7,4.04907],[2469.6,6.10254986],[2469.5,4.04929],[2469.3,0.08099384],[2469.2,11.94031961]],[[2470.0,2.2886],[2470.2,4.04833],[2470.3,4.0482],[2470.4,0.24187],[2470.6,0.42333791]]]
["bitfinex","ETHUSD",1726790743532,[[2469.6,6.46619],[2469.5,4.04928],[2469.4,3.68554986],[2469.2,11.38986],[2468.7,0.55045961]],[[2470.0,2.2886],[2470.1,4.04845],[2470.3,4.0482],[2470.4,0.24187],[2470.6,8.15650777]]]
["bitfinex","ETHUSD",1726790744340,[[2469.6,6.46619],[2469.5,4.04928],[2469.4,3.68554986],[2469.2,11.38986],[2468.7,0.55045961]],[[2470.0,2.2886],[2470.2,4.04834],[2470.3,4.0482],[2470.4,0.24187],[2470.6,11.15650777]]]
["bitfinex","ETHUSD",1726790745404,[[2469.6,6.46619],[2469.4,3.68554986],[2469.2,11.38986],[2468.7,0.55045961]],[[2470.0,2.2886],[2470.3,4.0482],[2470.4,0.24187],[2470.6,11.15650777]]]
["bitfinex","ETHUSD",1726790745405,[[2469.6,2.417],[2469.4,3.68554986],[2469.2,13.38986],[2468.7,0.55045961],[2468.6,7.0508]],[[2470.0,2.2886],[2470.3,4.0482],[2470.4,0.24187],[2470.6,7.10888777],[2470.8,11.50734]]]
["bitfinex","ETHUSD",1726790745714,[[2469.7,4.04896],[2469.6,2.417],[2469.5,4.0493],[2469.4,3.68554986],[2469.2,13.38986]],[[2470.0,2.2886],[2470.3,8.09638],[2470.4,0.24187],[2470.6,7.10888777],[2470.8,11.50734]]]
["bitfinex","ETHUSD",1726790745900,[[2469.7,4.04896],[2469.6,2.417],[2469.5,4.0493],[2469.4,3.68554986],[2469.2,13.38986]],[[2470.0,2.2886],[2470.3,4.04818],[2470.4,0.24187],[2470.6,7.10888777],[2470.8,11.50734]]]
["bitfinex","ETHUSD",1726790746094,[[2469.7,4.04896],[2469.6,2.417],[2469.5,4.0493],[2469.4,3.68554986],[2469.2,13.38986]],[[2470.0,2.2886],[2470.3,8.0964],[2470.4,0.24187],[2470.6,7.10888777],[2470.8,11.50734]]]
["bitfinex","ETHUSD",1726790746313,[[2469.7,4.04896],[2469.6,2.417],[2469.5,4.0493],[2469.4,3.68554986],[2469.2,13.38986]],[[2470.0,2.2886],[2470.3,4.04818],[2470.4,0.24187],[2470.5,4.04786],[2470.6,7.10888777]]]
["bitfinex","ETHUSD",1726790746511,[[2469.7,4.04896],[2469.6,2.417],[2469.5,4.0493],[2469.4,3.68554986],[2469.2,13.38986]],[[2470.0,2.2886],[2470.3,8.09637],[2470.4,0.24187],[2470.6,7.10888777],[2471.8,2.9307742]]]
["bitfinex","ETHUSD",1726790746832,[[2469.7,4.04896],[2469.6,2.417],[2469.5,4.0493],[2469.4,3.68554986],[2469.2,13.38986]],[[2470.0,2.2886],[2470.3,4.04818],[2470.4,0.24187],[2470.6,7.10888777],[2471.8,2.9307742]]]
["bitfinex","ETHUSD",1726790746990,[[2469.7,4.04896],[2469.6,2.417],[2469.5,4.0493],[2469.4,3.68554986],[2469.2,13.38986]],[[2470.0,2.2886],[2470.3,8.09637],[2470.4,0.24187],[2470.6,7.10888777],[2471.8,2.9307742]]]
["bitfinex","ETHUSD",1726790748018,[[2469.7,4.04896],[2469.6,2.417],[2469.5,4.0493],[2469.4,3.68554986],[2469.2,13.38986]],[[2470.0,2.2886],[2470.3,8.09637],[2470.4,0.24187],[2470.6,7.10888777],[2471.4,2.13067267]]]
["bitfinex","ETHUSD",1726790748421,[[2469.7,4.04896],[2469.6,2.417],[2469.5,4.0493],[2469.4,3.68554986],[2469.2,13.38986]],[[2470.0,2.2886],[2470.2,4.04825],[2470.3,4.04818],[2470.4,0.24187],[2470.6,7.10888777]]]
["bitfinex","ETHUSD",1726790748942,[[2469.3,4.04965],[2469.2,9.8365],[2469.0,3.68554986],[2468.8,18.43047],[2467.9,19.71]],[[2470.0,2.2886],[2470.2,4.04825],[2470.4,0.24187],[2470.6,7.10888777]]]
["bitfinex","ETHUSD",1726790748943,[[2469.3,4.04965],[2469.2,9.8365],[2469.0,3.68554986],[2468.8,18.43047],[2467.9,19.71]],[[2469.9,4.04879],[2470.0,2.922285],[2470.1,4.04851],[2470.2,3.68554986],[2470.4,4.28984]]]
["bitfinex","ETHUSD",1726790749106,[[2469.3,4.04965],[2469.2,9.8365],[2469.0,3.68554986],[2468.8,18.43047],[2467.9,19.71]],[[2469.9,4.04879],[2470.0,2.922285],[2470.2,3.68554986],[2470.4,4.28984]]]
["bitfinex","ETHUSD",1726790749107,[[2469.3,4.04963],[2469.2,9.8365],[2469.0,3.68554986],[2468.8,14.38],[2467.9,19.71]],[[2469.9,4.04879],[2470.0,2.922285],[2470.2,3.68554986],[2470.4,4.28984],[2471.2,6.14023447]]]
["bitfinex","ETHUSD",1726790749327,[[2469.4,4.04948],[2469.3,4.04963],[2469.2,9.8365],[2469.0,3.68554986],[2468.9,4.05035]],[[2469.9,4.04879],[2470.0,2.922285],[2470.1,4.0485],[2470.4,7.97538986],[2470.8,11.50734]]]
["bitfinex","ETHUSD",1726790750645,[[2469.3,8.09924],[2469.2,9.8365],[2469.0,3.68554986],[2468.9,4.05035],[2463.6,1.62507818]],[[2469.9,4.04879],[2470.0,2.922285],[2470.1,4.04849],[2470.4,7.97538986],[2470.8,11.50734]]]
["bitfinex","ETHUSD",1726790750951,[[2469.3,4.04961],[2469.2,9.8365],[2469.1,4.04997],[2469.0,3.68554986],[2468.8,12.38]],[[2469.8,4.04892],[2469.9,5.1507465],[2470.0,2.922285],[2470.2,3.68554986],[2470.3,4.04811]]]
["bitfinex","ETHUSD",1726790751116,[[2469.3,4.04961],[2469.2,9.8365],[2469.0,3.68554986],[2468.8,18.43053],[2468.7,0.55045961]],[[2469.9,9.1995865],[2470.0,2.922285],[2470.2,3.68554986],[2470.3,4.04811],[2471.3,2.62372401]]]
["bitfinex","ETHUSD",1726790751325,[[2469.3,4.04961],[2469.2,9.8365],[2469.0,3.68554986],[2468.8,18.43053],[2468.7,0.55045961]],[[2469.9,5.1507465],[2470.0,2.922285],[2470.1,4.04847],[2470.2,3.68554986],[2470.3,4.04811]]]
["bitfinex","ETHUSD",1726790751539,[[2469.3,4.04961],[2469.2,9.8365],[2469.1,4.04995],[2469.0,3.68554986],[2468.8,16.43053]],[[2469.9,9.1995865],[2470.0,2.922285],[2470.2,3.68554986],[2470.3,4.04811],[2470.8,11.50734]]]
["bitfinex","ETHUSD",1726790751708,[[2469.3,8.09923],[2469.2,9.8365],[2469.0,3.68554986],[2468.8,16.43053],[2464.9,7.72306843]],[[2469.9,5.1507465],[2470.0,2.922285],[2470.1,4.04851],[2470.2,3.68554986],[2470.3,4.04811]]]
["bitfinex","ETHUSD",1726790751904,[[2469.4,4.04954],[2469.3,4.04961],[2469.2,9.8365],[2469.0,3.68554986],[2468.9,4.05035]],[[2469.9,5.1507465],[2470.0,2.922285],[2470.1,4.04851],[2470.2,3.68554986],[2470.5,4.04784]]]
["bitfinex","ETHUSD",1726790752209,[[2469.4,4.04955],[2469.3,4.04961],[2469.2,9.8365],[2469.0,3.68554986],[2468.9,4.05035]],[[2469.9,5.1507465],[2470.0,2.922285],[2470.1,4.04851],[2470.4,7.97538986],[2471.1,16.17693]]]
["bitfinex","ETHUSD",1726790752409,[[2469.3,4.04961],[2469.2,7.34],[2469.1,4.04994],[2469.0,6.07554986],[2468.9,4.05035]],[[2469.7,2.4038],[2469.8,0.80730315],[2469.9,9.1996065],[2470.2,3.68554986],[2470.4,4.04797]]]
["bitfinex","ETHUSD",1726790752646,[[2469.3,8.09924],[2469.2,7.34],[2469.0,6.07554986],[2468.9,4.05035],[2463.5,18.05970656]],[[2469.7,2.4038],[2469.9,5.1507465],[2470.1,4.04851],[2470.2,3.68554986],[2470.4,4.04797]]]
["bitfinex","ETHUSD",1726790752829,[[2469.3,8.09924],[2469.2,7.34],[2469.0,6.07554986],[2468.9,4.05035],[2467.7,4.15979165]],[[2469.7,2.4038],[2469.9,5.1507465],[2470.1,4.04851],[2470.2,3.68554986],[2470.4,4.04797]]]
["bitfinex","ETHUSD",1726790753044,[[2469.4,4.04956],[2469.3,4.04961],[2469.2,7.34],[2469.0,6.07554986],[2468.9,4.05035]],[[2469.7,2.4038],[2469.9,5.1507465],[2470.1,4.04851],[2470.2,3.68554986],[2470.4,4.04797]]]
["bitfinex","ETHUSD",1726790753345,[[2469.4,4.04956],[2469.3,4.04961],[2469.0,6.07554986],[2468.9,11.39035],[2463.6,3.24170998]],[[2469.7,2.4038],[2469.9,5.1507465],[2470.1,4.04851],[2470.2,3.68554986],[2470.4,4.04797]]]
["bitfinex","ETHUSD",1726790753514,[[2469.4,4.04956],[2469.3,4.04961],[2469.0,6.07554986],[2468.9,11.39035],[2468.8,12.38]],[[2469.7,2.4038],[2469.9,5.1507465],[2470.1,4.04851],[2470.2,3.68554986],[2470.4,4.04797]]]
["bitfinex","ETHUSD",1726790753715,[[2469.4,4.04956],[2469.3,4.04961],[2469.0,6.07554986],[2468.9,11.39035],[2468.8,14.38]],[[2469.7,2.4038],[2469.9,5.1507465],[2470.1,4.04851],[2470.2,3.68554986],[2470.4,4.04797]]]
["bitfinex","ETHUSD",1726790754418,[[2469.4,4.04956],[2469.3,4.04961],[2469.0,6.07554986],[2468.9,11.39035],[2468.8,12.38]],[[2469.7,2.4038],[2469.9,5.1507465],[2470.1,4.04851],[2470.2,3.68554986],[2470.4,4.04797]]]
["bitfinex","ETHUSD",1726790754733,[[2469.4,4.04956],[2469.3,4.04961],[2469.0,6.07554986],[2468.9,11.39035],[2468.8,12.38]],[[2469.7,2.4038],[2469.9,5.1507465],[2470.1,4.04851],[2470.4,7.73351986],[2471.4,2.54939156]]]
["bitfinex","ETHUSD",1726790754938,[[2469.4,4.04956],[2469.3,4.04961],[2469.0,6.07554986],[2468.9,11.39035],[2468.8,14.38]],[[2469.7,2.4038],[2469.9,5.1507465],[2470.1,4.04851],[2470.4,7.73351986],[2471.4,2.54939156]]]
["bitfinex","ETHUSD",1726790754939,[[2469.4,4.04956],[2469.3,4.04961],[2469.0,6.07554986],[2468.9,11.39035],[2468.8,14.38]],[[2469.7,2.4038],[2469.9,5.1507465],[2470.1,4.04851],[2470.4,7.73351986],[2471.3,2.51231336]]]
["bitfinex","ETHUSD",1726790755549,[[2469.4,4.04956],[2469.3,4.04961],[2469.0,6.07554986],[2468.9,11.39035],[2468.8,14.38]],[[2469.7,2.4038],[2469.9,4.04879],[2470.1,4.04851],[2470.4,7.73351986],[2471.4,2.54939156]]]
["bitfinex","ETHUSD",1726790755708,[[2469.4,4.04956],[2469.3,4.04961],[2469.0,6.07554986],[2468.9,11.39035],[2468.8,14.38]],[[2469.7,2.4038],[2469.9,4.04879],[2470.1,4.04851],[2470.4,7.73351986],[2471.1,16.17693]]]
["bitfinex","ETHUSD",1726790756119,[[2469.4,4.04956],[2469.3,4.04961],[2469.0,6.07554986],[2468.9,11.39035],[2468.8,14.38]],[[2469.7,2.4038],[2469.9,4.04879],[2470.1,4.04851],[2470.4,7.73351986],[2471.1,18.27052447]]]
["bitfinex","ETHUSD",1726790756323,[[2469.4,4.04956],[2469.3,4.04961],[2469.0,6.07554986],[2468.9,11.39035],[2468.8,14.38]],[[2469.7,2.4038],[2469.9,4.04879],[2470.1,4.04851],[2470.4,7.73351986],[2471.1,18.38038769]]]
["bitfinex","ETHUSD",1726790757734,[[2469.4,4.04956],[2469.3,4.04961],[2469.0,6.07554986],[2468.9,11.39035],[2468.8,14.38]],[[2469.7,2.4038],[2469.9,4.04879],[2470.1,4.04851],[2470.4,7.73351986],[2471.1,18.27314402]]]
["bitfinex","ETHUSD",1726790758656,[[2469.7,4.04906],[2469.5,6.3955],[2469.4,0.0809891],[2469.3,3.68554986],[2469.2,4.60031961]],[[2471.1,18.27314402]]]
["bitfinex","ETHUSD",1726790758657,[[2469.7,4.04906],[2469.5,6.3955],[2469.4,0.0809891],[2469.3,3.68554986],[2469.2,4.60031961]],[[2470.0,2.4962],[2470.2,4.0483],[2470.6,7.47100791],[2470.7,3.72262806],[2470.8,7.46]]]
["bitfinex","ETHUSD",1726790758862,[[2469.7,4.04906],[2469.5,6.3955],[2469.3,3.68554986],[2469.2,4.60031961],[2468.0,7.00890803]],[[2470.0,3.15065],[2470.2,4.0483],[2470.6,7.47100791],[2470.7,3.72262806],[2470.8,7.46]]]
["bitfinex","ETHUSD",1726790759157,[[2469.7,4.04906],[2469.5,6.3955],[2469.3,3.68554986],[2469.2,4.04986],[2468.9,7.89045961]],[[2470.0,2.4962],[2470.2,4.0483],[2470.6,7.47100791],[2470.7,3.72262806],[2470.8,7.46]]]
["bitfinex","ETHUSD",1726790759367,[[2469.7,4.04906],[2469.5,6.3955],[2469.3,3.68554986],[2469.2,11.38986],[2468.9,0.55045961]],[[2470.0,2.4962],[2470.2,4.0483],[2470.6,7.47100791],[2470.7,3.72262806],[2470.8,7.46]]]
["bitfinex","ETHUSD",1726790759919,[[2469.7,4.04906],[2469.5,2.3462],[2469.3,7.73523986],[2469.2,7.34],[2469.0,4.0502]],[[2470.0,2.4962],[2470.3,4.04821],[2470.5,3.0],[2470.6,3.42333791],[2470.7,3.72262806]]]
["bitfinex","ETHUSD",1726790760142,[[2469.7,4.04906],[2469.5,6.03174986],[2469.4,0.08097618],[2469.3,4.04969],[2469.2,7.34]],[[2470.3,6.54441],[2470.6,3.42333791],[2470.7,3.72262806],[2482.3,17.41464734],[2638.0,0.00444009]]]
["bitfinex","ETHUSD",1726790760344,[[2469.7,4.04906],[2469.5,6.03174986],[2469.3,4.04969],[2469.2,7.34],[2467.7,4.32015871]],[[2470.3,10.59263],[2470.6,3.42333791],[2470.7,3.72262806],[2471.4,0.0370782],[2471.5,2.51545682]]]
["bitfinex","ETHUSD",1726790760533,[[2469.7,4.04906],[2469.5,10.08102986],[2469.3,4.04969],[2469.2,7.34],[2467.7,4.32015871]],[[2470.3,10.59263],[2470.6,3.42333791],[2470.7,3.72262806],[2471.4,0.0370782],[2471.5,2.51545682]]]
["bitfinex","ETHUSD",1726790761131,[[2469.7,4.04899],[2469.5,6.03174986],[2469.3,4.04969],[2469.2,7.34],[2468.2,2.95952199]],[[2470.3,10.59263],[2470.6,3.42333791],[2470.7,3.72262806],[2471.2,2.09786678],[2471.4,2.55451833]]]
["bitfinex","ETHUSD",1726790761457,[[2469.7,8.09796],[2469.5,6.03174986],[2469.3,4.04969],[2469.2,7.34],[2468.2,2.95952199]],[[2470.3,6.54439],[2470.5,4.04787],[2470.6,3.42333791],[2470.7,3.72262806],[2471.2,2.09786678]]]
["bitfinex","ETHUSD",1726790761670,[[2470.1,4.04837],[2470.0,4.04856],[2469.7,3.68554986],[2469.6,4.13015655],[2469.5,2.3462]],[[2470.3,2.4962],[2470.6,3.42333791],[2470.7,4.0845682],[2470.8,7.46],[2471.0,4.04698]]]
["bitfinex","ETHUSD",1726790761827,[[2470.4,4.04779],[2470.1,3.76651505],[2470.0,6.53305],[2469.6,3.68554986],[2469.5,2.0]],[[2470.6,2.81123791],[2470.7,0.0370782],[2470.9,4.04719],[2471.1,4.04678],[2471.2,7.46]]]
["bitfinex","ETHUSD",1726790762171,[[2470.5,8.09552],[2470.4,6.17004986],[2470.2,4.04821],[2470.1,0.08096519],[2469.9,2.0]],[[2470.6,0.42333791],[2470.7,0.0370782],[2470.9,2.3879],[2471.3,4.0465],[2471.4,0.0370782]]]
["bitfinex","ETHUSD",1726790762347,[[2470.5,8.34544],[2470.4,6.17004986],[2470.0,4.04852],[2469.9,2.0],[2469.0,2.95952199]],[[2470.7,0.0370782],[2470.9,2.3879],[2471.1,4.04683],[2471.4,0.0370782],[2471.5,3.68554986]]]
["bitfinex","ETHUSD",1726790762520,[[2470.5,8.34544],[2470.4,2.4845],[2470.2,3.68554986],[2470.0,4.04852],[2469.9,2.0]],[[2470.7,0.0370782],[2470.9,2.3879],[2471.1,4.04683],[2471.2,4.04671],[2471.4,0.0370782]]]
["bitfinex","ETHUSD",1726790762723,[[2470.5,4.29767],[2470.4,2.4845],[2470.3,4.04802],[2470.2,3.68554986],[2470.0,4.04852]],[[2470.7,0.0370782],[2470.9,2.3879],[2471.1,4.04683],[2471.2,4.04671],[2471.4,0.0370782]]]
["bitfinex","ETHUSD",1726790762946,[[2470.5,8.34532],[2470.4,2.4845],[2470.2,3.68554986],[2470.0,4.04852],[2468.5,39.21257706]],[[2470.7,0.0370782],[2470.9,2.3879],[2471.1,4.04683],[2471.2,4.04671],[2471.4,0.0370782]]]
["bitfinex","ETHUSD",1726790763124,[[2470.5,4.29766],[2470.4,2.4845],[2470.2,3.68554986],[2470.0,4.04852],[2469.4,0.6584539]],[[2470.7,0.0370782],[2470.9,2.3879],[2471.1,4.04683],[2471.2,4.04671],[2471.4,0.0370782]]]
["bitfinex","ETHUSD",1726790763323,[[2470.5,8.34532],[2470.4,2.4845],[2470.3,0.08094994],[2470.2,3.68554986],[2470.0,4.04852]],[[2470.7,0.0370782],[2470.9,2.3879],[2471.1,4.04683],[2471.2,4.04671],[2471.4,0.0370782]]]
["bitfinex","ETHUSD",1726790763539,[[2470.5,4.29766],[2470.4,2.4845],[2470.3,4.048],[2470.2,3.68554986],[2470.0,4.04852]],[[2470.7,0.0370782],[2470.9,2.3879],[2471.1,4.04683],[2471.2,4.04671],[2471.4,0.0370782]]]
["bitfinex","ETHUSD",1726790763762,[[2470.5,4.04766],[2470.4,2.4845],[2470.3,4.048],[2470.0,7.73406986],[2469.1,0.55299312]],[[2470.7,0.0370782],[2470.9,2.3879],[2471.1,4.04683],[2471.2,4.04671],[2471.3,3.68554986]]]
["bitfinex","ETHUSD",1726790764058,[[2470.1,2.2645],[2469.8,7.34],[2469.6,7.73474986]],[[2470.7,0.0370782],[2470.9,2.3879],[2471.1,4.04683],[2471.3,3.68554986]]]
["bitfinex","ETHUSD",1726790764059,[[2470.1,2.2645],[2469.8,7.34],[2469.6,7.73474986],[2469.5,12.38],[2469.4,2.0]],[[2470.6,2.2607],[2470.7,4.0846182],[2470.9,7.73274986],[2471.1,4.04689],[2471.3,3.0]]]
["bitfinex","ETHUSD",1726790764302,[[2470.1,6.31288],[2469.9,4.04864],[2469.8,7.34],[2469.6,7.73474986],[2469.5,12.38]],[[2470.6,2.2607],[2470.7,4.0846182],[2470.9,7.73274986],[2471.1,4.04689],[2471.3,3.0]]]
["bitfinex","ETHUSD",1726790764451,[[2470.1,6.31288],[2469.9,4.04864],[2469.8,7.34],[2469.6,7.73474986],[2469.5,12.38]],[[2470.6,2.2607],[2470.7,4.0846182],[2470.9,7.73272986],[2471.1,4.04689],[2471.3,3.0]]]
["bitfinex","ETHUSD",1726790764960,[[2469.9,4.04864],[2469.8,7.34],[2469.7,6.47398],[2469.5,12.38],[2469.4,3.68554986]],[[2470.5,4.0479],[2470.6,2.2607],[2470.7,3.72262806],[2471.0,3.0],[2471.3,5.09786678]]]
["bitfinex","ETHUSD",1726790765167,[[2469.9,4.04864],[2469.7,6.47398],[2469.5,19.72],[2469.4,3.68554986],[2468.7,4.16291843]],[[2470.3,2.411],[2470.4,0.63086],[2470.5,4.0479],[2470.7,3.72262806],[2471.0,3.0]]]
["bitfinex","ETHUSD",1726790765565,[[2469.8,4.04889],[2469.7,6.47398],[2469.5,19.72],[2469.4,3.68554986],[2468.7,4.16291843]],[[2470.3,2.411],[2470.4,4.67889],[2470.5,4.0479],[2470.7,3.72262806],[2470.9,4.04716]]]
["bitfinex","ETHUSD",1726790765865,[[2469.7,6.47396],[2469.5,19.72],[2469.4,3.68554986],[2469.2,4.04985],[2469.1,4.60046961]],[[2470.3,6.45914],[2470.4,0.63086],[2470.5,4.04782],[2470.7,3.72262806],[2470.8,4.04735]]]
["bitfinex","ETHUSD",1726790766063,[[2469.7,6.47393],[2469.5,19.72],[2469.4,3.68554986],[2469.2,4.04985],[2469.1,0.55045961]],[[2470.3,6.45914],[2470.4,0.63086],[2470.5,4.04782],[2470.7,3.72262806],[2470.8,4.04735]]]
["bitfinex","ETHUSD",1726790766369,[[2469.7,8.09791],[2469.5,22.0568],[2469.4,3.68554986],[2469.2,6.04985],[2469.1,0.55045961]],[[2470.3,6.45914],[2470.4,0.63086],[2470.5,4.04785],[2470.7,3.72262806],[2470.8,4.04735]]]
["bitfinex","ETHUSD",1726790767069,[[2469.7,8.09791],[2469.5,22.0568],[2469.4,3.68554986],[2469.2,6.04985],[2469.1,3.55045961]],[[2470.3,6.45914],[2470.4,0.63086],[2470.5,4.04785],[2470.7,3.72262806],[2470.8,4.04735]]]
["bitfinex","ETHUSD",1726790767230,[[2469.9,4.04871],[2469.7,4.04893],[2469.6,3.68554986],[2469.5,22.0568],[2469.3,4.04963]],[[2470.3,2.411],[2470.4,0.63086],[2470.5,4.04785],[2470.7,0.0370782],[2470.9,3.68554986]]]
["bitfinex","ETHUSD",1726790767855,[[2469.9,4.04871],[2469.7,4.04893],[2469.6,3.68554986],[2469.5,22.0568],[2469.3,4.04963]],[[2470.3,2.411],[2470.4,4.67879],[2470.5,4.04785],[2470.7,0.0370782],[2470.9,7.73268986]]]
["bitfinex","ETHUSD",1726790768165,[[2469.9,4.04871],[2469.7,4.04893],[2469.6,3.68554986],[2469.5,9.6768],[2469.3,4.04963]],[[2470.3,2.411],[2470.4,4.67879],[2470.5,4.04785],[2470.7,0.0370782],[2470.9,7.73268986]]]
["bitfinex","ETHUSD",1726790771424,[[2469.7,4.04892],[2469.5,9.6768],[2469.4,3.68554986],[2469.3,4.04963],[2468.7,4.05061]],[[2470.3,7.572894],[2470.4,0.63086],[2470.5,4.04785],[2470.7,3.72262806],[2470.8,4.0473]]]
["bitfinex","ETHUSD",1726790771625,[[2469.7,4.04892],[2469.5,9.6768],[2469.4,3.68554986],[2469.3,4.04963],[2468.7,4.05061]],[[2470.3,7.572894],[2470.4,0.63086],[2470.7,3.72262806],[2470.8,4.0473],[2471.3,2.52634424]]]
["bitfinex","ETHUSD",1726790771884,[[2469.7,8.09789],[2469.5,9.6768],[2469.4,3.68554986],[2469.3,4.04963],[2468.7,4.05061]],[[2470.3,7.572894],[2470.5,4.04787],[2470.7,3.72262806],[2470.8,4.0473],[2471.3,2.52634424]]]
["bitfinex","ETHUSD",1726790772089,[[2469.7,8.09789],[2469.5,9.6768],[2469.4,3.68554986],[2469.3,4.04963],[2468.7,4.05061]],[[2470.3,7.572894],[2470.5,4.04787],[2470.7,3.72262806],[2470.8,4.0473],[2471.0,5.10528687]]]
["bitfinex","ETHUSD",1726790772286,[[2469.7,8.0979],[2469.5,9.6768],[2469.4,3.68554986],[2469.3,4.04963],[2468.7,4.05061]],[[2470.3,7.572894],[2470.5,4.04783],[2470.7,3.72262806],[2470.8,4.0473],[2471.0,3.0]]]
["bitfinex","ETHUSD",1726790772493,[[2469.7,4.04892],[2469.5,9.6768],[2469.4,3.68554986],[2469.3,4.04963],[2468.7,4.05061]],[[2470.3,7.572894],[2470.5,4.04783],[2470.7,3.72262806],[2470.8,4.0473],[2471.0,5.10528687]]]
["bitfinex","ETHUSD",1726790773953,[[2469.8,4.04885],[2469.7,4.04892],[2469.5,9.6768],[2469.4,3.68554986],[2469.3,4.04963]],[[2470.3,7.572894],[2470.5,4.04783],[2470.7,3.72262806],[2470.8,4.0473],[2471.0,5.10528687]]]
["bitfinex","ETHUSD",1726790774288,[[2469.5,7.34],[2469.2,2.4719],[2469.1,12.38],[2469.0,3.68554986],[2468.9,4.05033]],[[2470.1,2.4666],[2470.2,0.7572894],[2470.3,4.79931386],[2470.6,3.0],[2470.7,2.14236507]]]
["bitfinex","ETHUSD",1726790774488,[[2469.5,7.34],[2469.3,4.04959],[2469.1,16.42996],[2469.0,2.4719],[2468.9,4.05033]],[[2469.8,6.51551],[2470.0,7.73423986],[2470.2,0.7572894],[2470.3,4.04816],[2470.6,7.04762]]]
["bitfinex","ETHUSD",1726790774781,[[2469.3,4.04959],[2469.1,4.04994],[2469.0,9.8119],[2468.9,7.73587986],[2468.8,2.0]],[[2469.8,2.4666],[2470.0,4.04869],[2470.2,4.44283926],[2470.3,4.04816],[2470.6,16.61290687]]]
["bitfinex","ETHUSD",1726790775288,[[2469.3,4.04959],[2469.1,4.04994],[2469.0,9.8119],[2468.9,7.73587986],[2468.8,2.0]],[[2469.8,2.4666],[2470.0,4.04869],[2470.2,4.44283926],[2470.3,4.04816],[2470.5,2.10467228]]]
["bitfinex","ETHUSD",1726790775446,[[2469.3,8.09923],[2469.0,9.8119],[2468.9,7.73587986],[2468.8,2.0],[2467.0,4.78113195]],[[2469.8,2.4666],[2470.0,4.04869],[2470.2,4.44283926],[2470.3,4.04816],[2470.5,2.10467228]]]
["bitfinex","ETHUSD",1726790775447,[[2469.3,8.09923],[2469.0,9.8119],[2468.9,7.73587986],[2468.8,2.0],[2467.0,4.78113195]],[[2469.8,6.51553],[2470.0,4.04869],[2470.2,4.44283926],[2470.3,4.04816],[2470.5,2.10467228]]]
["bitfinex","ETHUSD",1726790775986,[[2469.4,4.04945],[2469.3,4.04959],[2469.0,9.8119],[2468.9,7.73587986],[2468.8,2.0]],[[2469.8,2.4666],[2470.0,4.04869],[2470.2,4.44283926],[2470.5,4.04782],[2470.6,12.56467228]]]
["bitfinex","ETHUSD",1726790776354,[[2469.4,4.04945],[2469.3,4.04959],[2469.1,3.68554986],[2469.0,9.8119],[2468.9,4.05033]],[[2469.8,2.4666],[2470.0,4.04869],[2470.2,4.8056194],[2470.4,3.68554986],[2470.5,4.04782]]]
["bitfinex","ETHUSD",1726790776683,[[2469.4,4.04945],[2469.3,4.04959],[2469.1,3.68554986],[2469.0,9.8119],[2468.9,4.05033]],[[2469.8,2.4666],[2470.0,8.09741],[2470.2,0.7572894],[2470.4,3.68554986],[2470.5,4.04782]]]
["bitfinex","ETHUSD",1726790777137,[[2469.4,4.04945],[2469.3,4.04959],[2469.1,4.03185919],[2469.0,9.8119],[2468.9,4.05033]],[[2469.8,2.4666],[2470.0,8.09741],[2470.2,0.7572894],[2470.4,3.68554986],[2470.5,4.04782]]]
["bitfinex","ETHUSD",1726790777346,[[2469.3,4.04959],[2469.1,4.03185919],[2469.0,9.8119],[2468.9,4.05033]],[[2469.8,2.4666],[2470.0,8.09741],[2470.2,0.7572894],[2470.4,3.68554986],[2470.5,4.04782]]]
["bitfinex","ETHUSD",1726790777347,[[2469.3,4.04959],[2469.1,4.39628936],[2469.0,9.8119],[2468.9,3.68554986],[2468.7,4.05063]],[[2469.8,2.4666],[2470.0,4.04869],[2470.2,4.44283926],[2470.5,4.04782],[2470.8,3.68554986]]]
["bitfinex","ETHUSD",1726790777541,[[2469.3,4.04959],[2469.1,4.04998],[2469.0,9.8119],[2468.9,3.68554986],[2468.8,6.05052]],[[2469.8,6.51561],[2470.0,4.04869],[2470.2,4.44283926],[2470.3,4.04812],[2470.5,4.04782]]]
["bitfinex","ETHUSD",1726790777849,[[2469.3,4.04959],[2469.1,4.04996],[2469.0,9.8119],[2468.9,3.68554986],[2468.8,6.05052]],[[2469.8,6.51561],[2470.0,4.04869],[2470.2,4.44283926],[2470.3,4.04812],[2470.5,4.04782]]]
["bitfinex","ETHUSD",1726790778074,[[2469.3,4.04959],[2469.1,4.04996],[2469.0,9.8119],[2468.9,3.68554986],[2468.8,6.05052]],[[2469.8,10.56462],[2470.2,4.44283926],[2470.3,4.04812],[2470.5,6.15249228],[2470.6,10.46]]]
["bitfinex","ETHUSD",1726790778282,[[2469.0,7.34],[2468.9,4.05028],[2468.7,3.68554986],[2468.6,12.38],[2468.4,2.0]],[[2469.5,2.2906],[2469.6,4.04934],[2469.8,1.056462],[2470.0,3.68554986],[2470.1,3.0]]]
["bitfinex","ETHUSD",1726790778445,[[2468.7,4.05062],[2468.6,9.7893],[2468.4,2.0],[2468.3,7.73686986],[2468.2,12.38]],[[2469.4,4.04959],[2469.5,2.2906],[2469.6,4.04932],[2469.7,3.68554986],[2469.8,5.105422]]]
["bitfinex","ETHUSD",1726790778777,[[2468.9,4.05027],[2468.7,4.05064],[2468.6,9.7893],[2468.5,3.68554986],[2468.4,6.05117]],[[2469.4,4.04959],[2469.5,2.2906],[2469.6,4.04932],[2469.7,3.68554986],[2469.8,1.056462]]]
["bitfinex","ETHUSD",1726790778974,[[2468.9,4.05027],[2468.7,4.05064],[2468.6,9.7893],[2468.5,3.68554986],[2468.4,6.05117]],[[2469.4,8.09926],[2469.7,3.68554986],[2469.8,1.056462],[2473.6,15.9057488],[2474.4,9.09263082]]]
["bitfinex","ETHUSD",1726790779146,[[2468.8,4.05046],[2468.7,4.05064],[2468.6,9.7893],[2468.5,3.68554986],[2468.4,4.05117]],[[2469.3,2.2906],[2469.4,4.859516],[2469.6,4.04933],[2469.7,3.68554986],[2469.8,1.056462]]]
["bitfinex","ETHUSD",1726790779360,[[2468.8,4.05046],[2468.7,4.05064],[2468.6,9.7893],[2468.5,3.68554986],[2468.4,4.05117]],[[2469.3,2.2906],[2469.4,8.909196],[2469.7,3.68554986],[2469.8,1.056462],[2470.4,2.52560674]]]
["bitfinex","ETHUSD",1726790779565,[[2468.8,4.05046],[2468.7,4.05064],[2468.6,9.7893],[2468.5,3.68554986],[2468.4,4.60162961]],[[2469.3,6.34034],[2469.4,4.859516],[2469.7,3.68554986],[2469.8,1.056462],[2470.4,2.52560674]]]
["bitfinex","ETHUSD",1726790779799,[[2468.8,4.05046],[2468.7,4.05064],[2468.6,9.7893],[2468.5,3.68554986],[2468.4,4.60162961]],[[2469.3,2.2906],[2469.4,4.859516],[2469.6,4.04931],[2469.7,3.68554986],[2469.8,1.056462]]]
["bitfinex","ETHUSD",1726790779977,[[2468.8,4.05046],[2468.7,4.05064],[2468.6,9.7893],[2468.5,3.68554986],[2468.4,4.60162961]],[[2469.3,2.2906],[2469.4,8.909206],[2469.7,3.68554986],[2469.8,1.056462],[2470.1,5.10593956]]]
["bitfinex","ETHUSD",1726790780178,[[2468.9,4.05028],[2468.7,4.05063],[2468.6,9.7893],[2468.5,3.68554986],[2468.4,4.60162961]],[[2469.3,2.2906],[2469.4,4.859516],[2469.6,4.04935],[2469.8,1.056462],[2469.9,7.73434986]]]
["bitfinex","ETHUSD",1726790780492,[[2468.9,4.05028],[2468.7,4.05063],[2468.6,9.7893],[2468.5,3.68554986],[2468.4,4.60162961]],[[2469.3,2.2906],[2469.4,4.04959],[2469.6,4.04935],[2469.8,1.056462],[2469.9,7.73434986]]]
["bitfinex","ETHUSD",1726790781178,[[2468.9,4.05028],[2468.7,4.05063],[2468.6,9.7893],[2468.5,3.68554986],[2468.4,4.60162961]],[[2469.3,2.2906],[2469.4,8.09926],[2469.8,1.056462],[2469.9,7.73434986],[2481.3,17.43076774]]]
["bitfinex","ETHUSD",1726790781366,[[2468.7,4.05058],[2468.6,9.7893],[2468.5,3.68554986],[2468.4,0.55045961],[2468.2,18.43146]],[[2469.3,6.34034],[2469.4,4.04959],[2469.8,5.105392],[2469.9,3.68554986],[2470.1,7.04844]]]
["bitfinex","ETHUSD",1726790781568,[[2468.7,8.10119],[2468.6,9.7893],[2468.5,3.68554986],[2468.4,0.55045961],[2468.2,18.43146]],[[2469.3,7.379333],[2469.4,4.04959],[2469.7,3.68554986],[2469.8,5.105392],[2470.1,9.15437956]]]
["bitfinex","ETHUSD",1726790781777,[[2468.7,4.05058],[2468.6,9.7893],[2468.5,7.73647986],[2468.2,18.43146],[2467.5,0.11092037]],[[2469.2,4.04991],[2469.3,3.329593],[2469.4,4.04959],[2469.7,3.68554986],[2469.8,5.105392]]]
["bitfinex","ETHUSD",1726790781977,[[2468.7,4.05058],[2468.6,9.7893],[2468.5,7.73647986],[2468.3,0.55045961],[2468.2,18.43146]],[[2469.2,4.04991],[2469.3,3.329593],[2469.4,4.04959],[2469.7,3.68554986],[2469.8,5.105392]]]
["bitfinex","ETHUSD",1726790782173,[[2468.7,4.05058],[2468.6,9.7893],[2468.5,7.73647986],[2468.2,18.43146],[2467.5,3.61774861]],[[2469.2,4.04991],[2469.3,3.329593],[2469.4,4.04959],[2469.7,3.68554986],[2469.8,5.105392]]]
["bitfinex","ETHUSD",1726790782396,[[2468.7,4.05058],[2468.6,9.7893],[2468.5,7.73647986],[2468.2,18.43146],[2467.5,0.11092037]],[[2469.2,4.04991],[2469.3,3.329593],[2469.4,4.04959],[2469.7,3.68554986],[2469.8,5.105392]]]
["bitfinex","ETHUSD",1726790782774,[[2468.8,4.05041],[2468.7,4.05058],[2468.6,9.7893],[2468.5,3.68554986],[2468.3,4.05131]],[[2469.3,3.329593],[2469.4,4.04959],[2469.6,4.04927],[2469.7,3.68554986],[2469.8,5.105392]]]
["bitfinex","ETHUSD",1726790782968,[[2468.8,4.05041],[2468.7,4.05058],[2468.6,2.4493],[2468.5,3.68554986],[2468.3,11.39131]],[[2469.3,3.329593],[2469.4,4.04959],[2469.6,4.04927],[2469.7,3.68554986],[2469.8,5.105392]]]
["bitfinex","ETHUSD",1726790783803,[[2468.8,4.05041],[2468.7,4.05058],[2468.6,2.4493],[2468.5,3.68554986],[2468.3,11.39131]],[[2469.3,3.329593],[2469.4,8.09927],[2469.7,3.68554986],[2469.8,5.105392],[2475.0,71.52]]]
["bitfinex","ETHUSD",1726790784003,[[2468.8,4.05041],[2468.7,4.05058],[2468.6,2.4493],[2468.5,3.68554986],[2468.3,11.39131]],[[2469.3,3.329593],[2469.4,8.09927],[2469.7,3.68554986],[2469.8,5.105392],[2470.6,6.99602538]]]
["bitfinex","ETHUSD",1726790784166,[[2468.8,4.05041],[2468.7,4.05058],[2468.6,2.4493],[2468.5,3.68554986],[2468.3,11.39131]],[[2469.3,3.329593],[2469.4,8.09925],[2469.7,3.68554986],[2469.8,5.105392],[2470.6,6.99602538]]]
["bitfinex","ETHUSD",1726790784369,[[2468.8,4.05041],[2468.7,4.05058],[2468.6,2.4493],[2468.5,3.68554986],[2468.3,11.39131]],[[2469.3,7.379333],[2469.4,4.04959],[2469.7,3.68554986],[2469.8,5.105392],[2470.6,4.04771]]]
["bitfinex","ETHUSD",1726790784869,[[2468.8,4.05041],[2468.7,4.05058],[2468.6,2.4493],[2468.5,3.68554986],[2468.3,11.39131]],[[2469.3,7.379333],[2469.4,4.04959],[2469.7,3.68554986],[2469.8,5.105392],[2470.2,2.86260033]]]
["bitfinex","ETHUSD",1726790785098,[[2468.7,4.05058],[2468.6,2.4493],[2468.5,7.73647986],[2468.3,11.39131],[2464.4,15.30882267]],[[2469.3,7.379333],[2469.4,4.04959],[2469.7,3.68554986],[2469.8,5.105392],[2470.2,2.86260033]]]
["bitfinex","ETHUSD",1726790785367,[[2468.7,8.1012],[2468.6,2.4493],[2468.5,3.68554986],[2468.3,11.39131],[2464.4,15.30882267]],[[2469.3,7.379333],[2469.4,4.04959],[2469.7,3.68554986],[2469.8,5.105392],[2470.2,2.86260033]]]
["bitfinex","ETHUSD",1726790785563,[[2468.5,4.05095],[2468.3,11.39132],[2468.2,14.7368],[2468.1,6.68554986],[2468.0,4.05183]],[[2469.0,4.05032],[2469.1,2.3129],[2469.2,1.1428923],[2469.5,7.73502986],[2469.8,4.056462]]]
["bitfinex","ETHUSD",1726790785806,[[2468.5,4.05095],[2468.3,11.39132],[2468.2,14.7368],[2468.1,6.68554986],[2468.0,4.05183]],[[2469.1,2.3129],[2469.5,7.73502986],[2469.8,4.056462]]]
["bitfinex","ETHUSD",1726790785807,[[2468.5,4.05095],[2468.3,11.39132],[2468.2,2.3568],[2468.1,6.68554986],[2468.0,4.05183]],[[2469.1,6.36297],[2469.3,7.73536986],[2469.5,4.04948],[2469.7,7.46],[2469.8,4.056462]]]
["bitfinex","ETHUSD",1726790785989,[[2468.5,4.05095],[2468.3,11.39132],[2468.2,2.3568],[2468.1,6.68554986],[2468.0,4.05183]],[[2469.1,10.41317],[2469.3,3.68554986],[2469.5,4.04948],[2469.7,7.46],[2469.8,4.056462]]]
["bitfinex","ETHUSD",1726790786191,[[2468.5,4.05095],[2468.3,11.39132],[2468.2,2.3568],[2468.1,6.68554986],[2468.0,4.05183]],[[2469.1,6.36297],[2469.3,7.73536986],[2469.5,4.04948],[2469.7,7.46],[2469.8,4.056462]]]
["bitfinex","ETHUSD",1726790786371,[[2468.5,4.05095],[2468.3,11.39132],[2468.2,2.3568],[2468.1,6.68554986],[2468.0,4.05183]],[[2469.1,10.41313],[2469.3,3.68554986],[2469.5,4.04948],[2469.7,7.46],[2469.8,4.056462]]]
["bitfinex","ETHUSD",1726790786709,[[2468.5,4.05095],[2468.3,11.39132],[2468.2,2.3568],[2468.1,6.68554986],[2468.0,4.05183]],[[2469.1,6.36297],[2469.3,3.68554986],[2469.5,4.04948],[2469.7,7.46],[2469.8,4.056462]]]
["bitfinex","ETHUSD",1726790787392,[[2468.5,4.05095],[2468.3,11.39132],[2468.2,2.3568],[2468.1,6.68554986],[2468.0,4.05183]],[[2469.0,4.05031],[2469.1,6.36297],[2469.3,3.68554986],[2469.5,4.04948],[2469.7,7.46]]]
["bitfinex","ETHUSD",1726790787616,[[2468.3,11.39127],[2468.2,2.3568],[2468.1,4.05161],[2467.9,3.68554986],[2467.8,6.05215]],[[2469.1,6.36297],[2469.3,3.68554986],[2469.5,4.04948],[2469.7,7.46]]]
["bitfinex","ETHUSD",1726790787617,[[2468.3,11.39127],[2468.2,2.3568],[2468.1,4.05161],[2467.9,3.68554986],[2467.8,6.05215]],[[2468.7,2.3129],[2468.8,4.05064],[2468.9,4.05048],[2469.1,4.69040185],[2469.3,4.04976]]]
["bitfinex","ETHUSD",1726790787782,[[2467.8,7.34],[2467.7,16.4693182],[2467.6,2.3568],[2467.4,3.68554986],[2467.3,2.0]],[[2468.3,4.05137],[2468.4,2.3129],[2468.5,4.05108],[2468.7,3.68554986],[2469.1,5.05492199]]]
["bitfinex","ETHUSD",1726790787993,[[2467.9,4.05201],[2467.7,0.0370782],[2467.6,2.3568],[2467.4,15.07835986],[2467.3,2.0]],[[2468.4,2.3129],[2468.5,4.05108],[2468.7,3.68554986],[2469.0,4.05029],[2469.1,8.46485199]]]
["bitfinex","ETHUSD",1726790788328,[[2467.9,4.05194],[2467.7,4.0893182],[2467.6,6.04234986],[2467.5,0.08103653],[2467.4,11.39281]],[[2468.4,2.3129],[2468.5,8.10221],[2468.9,3.68554986],[2469.0,4.05029],[2469.1,8.46485199]]]
["bitfinex","ETHUSD",1726790788623,[[2467.9,4.05192],[2467.7,4.0893182],[2467.6,6.04234986],[2467.4,11.39281],[2466.2,4.0918282]],[[2468.4,2.3129],[2468.5,8.10221],[2469.0,4.05029],[2469.1,8.46485199],[2469.6,6.57615082]]]
["bitfinex","ETHUSD",1726790788826,[[2467.9,4.05192],[2467.7,4.0893282],[2467.6,6.04234986],[2467.4,11.39281],[2466.7,0.63502527]],[[2468.4,2.3129],[2468.5,4.05108],[2468.9,3.68554986],[2469.0,4.05029],[2469.1,8.46485199]]]
["bitfinex","ETHUSD",1726790789032,[[2467.9,4.05192],[2467.7,4.0893282],[2467.6,6.04234986],[2467.4,11.39281],[2466.7,0.63502527]],[[2468.4,2.3129],[2468.5,8.10224],[2468.9,3.68554986],[2469.0,4.05029],[2469.1,8.46485199]]]
["bitfinex","ETHUSD",1726790789323,[[2467.9,4.05192],[2467.7,4.0893282],[2467.6,6.4843928],[2467.4,11.39281],[2467.1,4.05332]],[[2468.4,2.3129],[2468.5,8.10223],[2468.9,3.68554986],[2469.0,4.05029],[2469.1,8.46485199]]]
["bitfinex","ETHUSD",1726790789679,[[2467.9,4.05192],[2467.7,4.0893282],[2467.6,6.4843928],[2467.4,11.39281],[2467.2,3.0]],[[2468.4,2.3129],[2468.5,8.10221],[2468.9,3.68554986],[2469.0,4.05029],[2469.1,8.46485199]]]
["bitfinex","ETHUSD",1726790789937,[[2467.9,4.05192],[2467.7,4.0893282],[2467.6,6.04234986],[2467.4,11.39281],[2467.2,3.0]],[[2468.4,6.36412],[2468.5,4.05108],[2468.9,7.73596986],[2469.1,8.46485199],[2632.0,0.01]]]
["bitfinex","ETHUSD",1726790790232,[[2467.7,4.0893082],[2467.6,2.3568],[2467.5,4.05257],[2467.4,11.02554986],[2467.3,6.05295]],[[2468.3,4.05138],[2468.4,2.3129],[2468.5,4.05114],[2468.7,3.68554986],[2468.8,4.05057]]]
["bitfinex","ETHUSD",1726790790785,[[2467.7,8.1415582],[2467.4,7.34],[2467.3,9.73849986],[2467.2,2.3714],[2466.1,13.56014528]],[[2468.2,2.4903],[2468.3,4.05138],[2468.5,3.68554986],[2468.8,4.05057],[2469.3,6.1517414]]]
["bitfinex","ETHUSD",1726790791029,[[2467.7,4.0893082],[2467.5,4.05259],[2467.4,7.34],[2467.3,9.73849986],[2467.2,2.3714]],[[2468.2,2.4903],[2468.3,4.05138],[2468.7,3.68554986],[2468.8,4.05057],[2469.3,4.04983]]]
["bitfinex","ETHUSD",1726790791326,[[2467.7,4.0893082],[2467.5,3.68554986],[2467.4,7.34],[2467.3,6.05295],[2467.0,15.38]],[[2468.2,2.4903],[2468.3,4.05138],[2468.5,4.05112],[2468.7,3.68554986],[2468.8,4.05057]]]
["bitfinex","ETHUSD",1726790791535,[[2467.7,4.0893082],[2467.6,2.3714],[2467.5,3.68554986],[2467.4,7.34],[2467.3,6.05295]],[[2468.2,2.4903],[2468.3,4.05138],[2468.5,4.05112],[2468.7,3.68554986],[2468.8,4.05057]]]
["bitfinex","ETHUSD",1726790791686,[[2467.7,4.0892982],[2467.6,2.3714],[2467.5,3.68554986],[2467.4,7.34],[2467.3,6.05295]],[[2468.2,2.4903],[2468.3,4.05138],[2468.5,4.05115],[2468.7,3.68554986],[2468.8,4.05057]]]
["bitfinex","ETHUSD",1726790791888,[[2467.7,4.0892982],[2467.6,2.92180741],[2467.5,3.68554986],[2467.4,7.34],[2467.3,6.05295]],[[2468.2,2.4903],[2468.3,4.05138],[2468.5,4.05115],[2468.7,3.68554986],[2468.8,4.05057]]]
["bitfinex","ETHUSD",1726790792192,[[2467.7,4.0892982],[2467.6,2.92180741],[2467.5,7.73813986],[2467.4,7.34],[2467.3,6.05295]],[[2468.2,2.4903],[2468.3,4.05138],[2468.5,4.05115],[2468.7,3.68554986],[2468.8,4.05057]]]
["bitfinex","ETHUSD",1726790792690,[[2467.7,0.0370782],[2467.2,2.3714],[2467.0,12.38],[2466.9,4.164671],[2466.8,7.34]],[[2468.1,4.05172],[2468.2,2.4903],[2468.3,3.68554986],[2468.6,3.0],[2468.9,7.46]]]
["bitfinex","ETHUSD",1726790792888,[[2467.7,0.0370782],[2467.6,4.05237],[2467.5,4.05253],[2467.3,3.76660329],[2467.2,2.3714]],[[2468.1,4.05172],[2468.2,2.4903],[2468.6,3.0],[2468.9,7.46]]]
["bitfinex","ETHUSD",1726790792889,[[2467.7,0.0370782],[2467.6,4.05237],[2467.5,4.05253],[2467.3,3.76660329],[2467.2,2.3714]],[[2468.0,2.4903],[2468.1,0.654168],[2468.2,4.05162],[2468.4,4.05129],[2468.6,7.05091]]]
["bitfinex","ETHUSD",1726790793113,[[2467.7,0.0370782],[2467.5,4.05253],[2467.3,3.76660329],[2467.2,2.3714]],[[2468.2,4.05162],[2468.4,4.05129],[2468.6,7.05091]]]
["bitfinex","ETHUSD",1726790793114,[[2467.7,4.0894182],[2467.5,4.05253],[2467.3,3.76660329],[2467.2,2.3714],[2466.7,5.13097821]],[[2468.2,4.05162],[2468.4,4.05129],[2468.6,3.0],[2468.8,4.05062],[2469.3,4.04985]]]
["bitfinex","ETHUSD",1726790793324,[[2467.7,4.0894182],[2467.5,4.0526],[2467.3,3.76660329],[2467.2,6.42451],[2467.1,0.48699074]],[[2468.2,2.4903],[2468.4,4.05129],[2468.6,3.0],[2468.8,4.05062],[2469.3,4.47313359]]]
["bitfinex","ETHUSD",1726790793527,[[2467.7,4.0894182],[2467.5,4.0526],[2467.3,3.68554986],[2467.2,6.42451],[2467.1,0.48699074]],[[2468.2,6.54183],[2468.4,4.05129],[2468.6,3.0],[2468.8,4.05062],[2469.3,4.47313359]]]
["bitfinex","ETHUSD",1726790793841,[[2467.7,4.0894182],[2467.5,4.0526],[2467.3,3.68554986],[2467.2,6.42451],[2467.1,0.48699074]],[[2468.2,10.59345],[2468.6,3.0],[2468.7,7.73633986],[2469.3,4.47313359],[2469.5,6.47861567]]]
["bitfinex","ETHUSD",1726790794016,[[2467.7,4.0894182],[2467.5,4.0526],[2467.3,3.68554986],[2467.2,6.42451],[2467.1,0.48699074]],[[2468.2,6.54183],[2468.4,4.05125],[2468.6,3.0],[2468.7,7.73633986],[2469.3,4.47313359]]]
["bitfinex","ETHUSD",1726790794826,[[2467.7,4.0894182],[2467.5,4.0526],[2467.3,3.68554986],[2467.2,6.42451],[2467.1,0.48699074]],[[2468.2,7.601138],[2468.4,4.05125],[2468.6,3.0],[2468.7,7.73633986],[2469.3,4.47313359]]]
["bitfinex","ETHUSD",1726790795022,[[2467.7,0.0370782],[2467.5,4.05256],[2467.3,3.68554986],[2467.2,6.42451],[2467.1,0.48699074]],[[2468.1,4.05171],[2468.2,7.601138],[2468.5,3.68554986],[2468.6,7.0509],[2469.3,4.47313359]]]
["bitfinex","ETHUSD",1726790795228,[[2467.7,0.0370782],[2467.6,4.0524],[2467.5,4.05256],[2467.3,3.68554986],[2467.2,6.42451]],[[2468.2,7.601138],[2468.4,4.05131],[2468.5,3.68554986],[2468.6,7.0509],[2469.3,4.47313359]]]
["bitfinex","ETHUSD",1726790795461,[[2467.7,4.0894182],[2467.5,4.05256],[2467.3,3.68554986],[2467.2,6.42451],[2466.0,6.6429909]],[[2468.2,7.601138],[2468.4,4.05131],[2468.5,3.68554986],[2468.6,7.0509],[2469.3,4.47313359]]]
["bitfinex","ETHUSD",1726790795755,[[2467.7,4.0894182],[2467.5,4.05256],[2467.3,3.68554986],[2467.2,6.42451],[2466.0,3.68554986]],[[2468.2,7.601138],[2468.4,4.05131],[2468.5,3.68554986],[2468.6,7.0509],[2469.3,4.47313359]]]
["bitfinex","ETHUSD",1726790796254,[[2467.7,4.0894182],[2467.5,4.05256],[2467.3,3.68554986],[2467.2,6.42451],[2466.0,3.68554986]],[[2468.2,7.601138],[2468.4,4.0513],[2468.5,3.68554986],[2468.6,7.0509],[2469.3,4.47313359]]]
["bitfinex","ETHUSD",1726790796948,[[2467.7,0.0370782],[2467.5,4.05253],[2467.3,3.68554986],[2467.2,6.42451],[2466.0,3.68554986]],[[2468.2,7.601138],[2468.5,3.68554986],[2468.6,7.0509],[2469.3,4.47313359],[2472.1,10.0370782]]]
["bitfinex","ETHUSD",1726790797117,[[2467.7,0.0370782],[2467.5,4.05253],[2467.3,3.68554986],[2467.2,6.42451],[2466.0,3.68554986]],[[2468.1,0.7601138],[2468.2,6.54183],[2468.5,3.68554986],[2468.6,7.0509],[2469.3,4.47313359]]]
["bitfinex","ETHUSD",1726790797313,[[2467.7,0.0370782],[2467.5,8.10511],[2467.3,3.68554986],[2467.2,2.3714],[2467.0,18.43344]],[[2468.1,4.8118338],[2468.2,6.54183],[2468.5,3.68554986],[2468.6,7.0509],[2469.3,4.47313359]]]
["bitfinex","ETHUSD",1726790797517,[[2467.7,0.0370782],[2467.6,4.05251],[2467.5,4.05253],[2467.3,3.68554986],[2467.2,2.3714]],[[2468.1,0.7601138],[2468.2,10.59351],[2468.5,3.68554986],[2468.6,7.0509],[2469.3,4.47313359]]]
["bitfinex","ETHUSD",1726790797846,[[2467.7,0.0370782],[2467.6,4.05251],[2467.5,4.05253],[2467.3,3.68554986],[2467.2,2.3714]],[[2468.1,0.7601138],[2468.2,6.54183],[2468.4,4.0513],[2468.6,7.0509],[2468.7,3.68554986]]]
["bitfinex","ETHUSD",1726790798043,[[2467.7,4.0894182],[2467.5,4.05253],[2467.3,3.68554986],[2467.2,2.3714],[2465.7,19.06956437]],[[2468.1,0.7601138],[2468.2,6.54183],[2468.4,4.0513],[2468.6,7.0509],[2468.7,3.68554986]]]
["bitfinex","ETHUSD",1726790798377,[[2467.7,4.0894182],[2467.5,4.05253],[2467.3,3.68554986],[2467.2,2.3714],[2465.7,19.06956437]],[[2468.2,6.54183],[2468.4,4.0513],[2468.6,7.0509],[2468.7,3.68554986],[2470.0,2.51683155]]]
["bitfinex","ETHUSD",1726790798649,[[2467.7,4.0894182],[2467.5,4.05253],[2467.3,3.68554986],[2467.2,2.3714],[2465.7,15.57608715]],[[2468.2,6.54183],[2468.4,4.0513],[2468.6,7.0509],[2468.7,3.68554986],[2469.3,8.73813359]]]
["bitfinex","ETHUSD",1726790798818,[[2467.7,4.0894182],[2467.5,4.05253],[2467.3,3.68554986],[2467.2,2.3714],[2465.7,19.06956437]],[[2468.2,6.54183],[2468.4,4.0513],[2468.6,7.0509],[2468.7,3.68554986],[2469.3,8.73813359]]]
["bitfinex","ETHUSD",1726790799019,[[2467.7,4.0894182],[2467.5,4.05253],[2467.3,3.68554986],[2467.2,2.3714],[2465.9,2.95233895]],[[2468.2,6.54183],[2468.4,4.0513],[2468.6,7.0509],[2468.7,3.68554986],[2469.3,8.73813359]]]
["bitfinex","ETHUSD",1726790800364,[[2467.7,4.0894182],[2467.5,4.05253],[2467.3,3.68554986],[2467.2,2.3714],[2465.8,7.00768895]],[[2468.2,6.54183],[2468.4,4.0513],[2468.6,7.0509],[2468.7,3.68554986],[2469.3,8.73813359]]]
["bitfinex","ETHUSD",1726790800535,[[2467.7,4.0894182],[2467.5,4.05253],[2467.3,3.68554986],[2467.2,2.3714],[2465.8,7.00768895]],[[2468.2,6.54183],[2468.4,4.05131],[2468.6,7.0509],[2468.7,3.68554986],[2469.3,8.73813359]]]
["bitfinex","ETHUSD",1726790800866,[[2467.7,4.0894182],[2467.5,4.05253],[2467.3,3.68554986],[2467.2,2.3714],[2465.9,2.95233895]],[[2468.2,6.54183],[2468.4,4.05131],[2468.6,7.0509],[2468.7,3.68554986],[2469.3,8.73813359]]]
["bitfinex","ETHUSD",1726790801225,[[2467.7,4.0894182],[2467.5,4.05253],[2467.3,3.68554986],[2467.2,2.3714],[2465.8,22.38294558]],[[2468.2,6.54183],[2468.4,4.05131],[2468.6,7.0509],[2468.7,3.68554986],[2469.3,8.73813359]]]
["bitfinex","ETHUSD",1726790801638,[[2467.9,4.05192],[2467.7,6.5246382],[2467.5,3.68554986],[2467.4,4.0528],[2467.3,2.0]],[[2468.2,2.4903],[2468.4,4.0513],[2468.6,3.0],[2468.7,3.68554986],[2468.9,11.51042]]]
["bitfinex","ETHUSD",1726790801845,[[2467.7,6.5246382],[2467.5,7.73813986],[2467.3,2.0],[2465.5,41.22196672],[2465.4,4.3020782]],[[2468.2,2.4903],[2468.3,4.05141],[2468.4,4.0513],[2468.6,3.0],[2468.7,3.68554986]]]
["bitfinex","ETHUSD",1726790802044,[[2467.8,4.05216],[2467.7,6.5246182],[2467.5,3.68554986],[2467.3,6.05298],[2465.5,37.00938966]],[[2468.2,2.4903],[2468.3,4.05141],[2468.4,4.0513],[2468.6,3.0],[2468.7,3.68554986]]]
["bitfinex","ETHUSD",1726790802722,[[2467.7,6.5246182],[2467.5,3.68554986],[2467.4,4.05282],[2467.3,2.0],[2466.0,6.63788881]],[[2468.2,2.4903],[2468.4,8.10267],[2468.6,3.0],[2468.9,11.14554986],[2469.1,1.00485199]]]
["bitfinex","ETHUSD",1726790802925,[[2467.8,4.05218],[2467.7,6.5246182],[2467.5,3.68554986],[2467.4,4.05282],[2467.3,2.0]],[[2468.2,2.4903],[2468.4,8.10267],[2468.6,3.0],[2468.9,11.14554986],[2469.1,1.00485199]]]
["bitfinex","ETHUSD",1726790803567,[[2467.8,4.05218],[2467.7,6.5246182],[2467.5,3.68554986],[2467.4,4.05282],[2467.3,9.34]],[[2468.2,2.4903],[2468.4,4.0513],[2468.6,7.05098],[2468.9,11.14554986],[2469.1,1.00485199]]]
["bitfinex","ETHUSD",1726790804057,[[2467.8,4.05218],[2467.7,6.5246182],[2467.5,3.68554986],[2467.4,4.05282],[2467.3,9.34]],[[2468.2,2.4903],[2468.4,4.05129],[2468.6,7.05097],[2468.9,11.14554986],[2469.1,1.00485199]]]
["bitfinex","ETHUSD",1726790804458,[[2467.8,4.05218],[2467.7,6.5246182],[2467.5,3.68554986],[2467.4,4.05282],[2467.3,9.34]],[[2468.2,2.4903],[2468.4,8.1026],[2468.6,3.0],[2468.9,11.14554986],[2469.1,1.00485199]]]
["bitfinex","ETHUSD",1726790804660,[[2467.8,4.05218],[2467.7,6.5246182],[2467.5,3.68554986],[2467.4,4.05282],[2467.3,9.34]],[[2468.2,2.4903],[2468.4,4.05129],[2468.6,7.05097],[2468.9,11.14554986],[2469.1,1.00485199]]]
["bitfinex","ETHUSD",1726790805161,[[2467.8,4.05218],[2467.7,6.5246182],[2467.5,3.68554986],[2467.4,4.05282],[2467.3,9.34]],[[2468.2,2.4903],[2468.4,4.05129],[2468.6,7.05099],[2468.9,11.14554986],[2469.1,1.00485199]]]
["bitfinex","ETHUSD",1726790805464,[[2467.8,4.05218],[2467.7,6.5246182],[2467.5,3.68554986],[2467.4,4.05282],[2467.3,9.34]],[[2468.2,2.4903],[2468.4,4.05129],[2468.6,3.0],[2468.9,11.14554986],[2469.1,1.00485199]]]
["bitfinex","ETHUSD",1726790805627,[[2467.8,4.05218],[2467.7,6.5246182],[2467.5,3.68554986],[2467.4,4.05282],[2467.3,9.34]],[[2468.2,2.4903],[2468.4,8.1026],[2468.6,3.0],[2468.9,11.14554986],[2469.1,1.00485199]]]
["bitfinex","ETHUSD",1726790806342,[[2467.8,4.05218],[2467.7,6.5246182],[2467.5,3.68554986],[2467.4,4.05282],[2467.3,9.34]],[[2468.2,2.4903],[2468.4,4.05129],[2468.6,3.0],[2468.9,11.14554986],[2469.1,5.05492199]]]
["bitfinex","ETHUSD",1726790806540,[[2467.8,4.05218],[2467.7,6.5246182],[2467.5,3.68554986],[2467.4,4.05282],[2467.3,9.34]],[[2468.2,2.4903],[2468.4,4.05129],[2468.6,3.0],[2468.7,3.68554986],[2468.9,7.46]]]
["bitfinex","ETHUSD",1726790807148,[[2467.7,4.0893182],[2467.5,4.05262],[2467.3,13.33314986],[2467.2,4.05314],[2467.1,2.48699074]],[[2468.2,6.54183],[2468.4,4.05128],[2468.6,3.0],[2468.7,7.73633986],[2468.9,7.46]]]
["bitfinex","ETHUSD",1726790809032,[[2467.7,0.0370782],[2467.5,8.10518],[2467.3,13.33314986],[2467.2,4.05314],[2467.1,0.48699074]],[[2468.1,4.05175],[2468.2,6.54183],[2468.6,7.05094],[2468.7,7.73633986],[2468.9,7.46]]]
["bitfinex","ETHUSD",1726790809278,[[2467.7,0.0370782],[2467.3,13.7005],[2467.1,8.2257606],[2466.9,0.0370782],[2466.8,4.05371]],[[2468.0,6.40995],[2468.5,3.68554986],[2468.6,3.0],[2468.7,4.05079],[2468.9,7.46]]]
["bitfinex","ETHUSD",1726790809476,[[2467.7,0.0370782],[2467.3,17.75341],[2467.1,4.1725406],[2466.9,0.0370782],[2466.8,4.05371]],[[2467.9,4.693015],[2468.0,6.40995],[2468.3,7.73693986],[2468.6,10.46],[2468.7,4.05079]]]
["bitfinex","ETHUSD",1726790809630,[[2467.7,0.0370782],[2467.3,11.3929],[2467.1,4.1725406],[2466.9,0.0370782],[2466.8,4.05371]],[[2467.8,4.05219],[2467.9,0.640995],[2468.0,6.40995],[2468.3,7.73693986],[2468.6,10.46]]]
["bitfinex","ETHUSD",1726790809964,[[2467.7,0.0370782],[2467.3,11.3929],[2467.2,2.4072],[2467.1,4.54021074],[2466.9,3.72262806]],[[2467.8,6.41019],[2467.9,0.640995],[2468.0,4.05195],[2468.3,7.73693986],[2468.6,10.46]]]
["bitfinex","ETHUSD",1726790810160,[[2467.7,0.0370782],[2467.3,11.3929],[2467.2,2.4072],[2467.1,0.48699074],[2466.9,3.72262806]],[[2467.8,6.41019],[2467.9,0.640995],[2468.0,4.05195],[2468.3,7.73693986],[2468.6,10.46]]]
["bitfinex","ETHUSD",1726790810366,[[2467.7,0.0370782],[2467.3,11.3929],[2467.2,2.4072],[2467.1,4.54021074],[2466.9,3.72262806]],[[2467.8,6.41019],[2467.9,0.640995],[2468.0,4.05195],[2468.3,7.73693986],[2468.6,10.46]]]
["bitfinex","ETHUSD",1726790810550,[[2467.7,0.0370782],[2467.3,15.44581],[2467.2,2.4072],[2467.1,4.1725406],[2466.9,0.0370782]],[[2467.8,2.358],[2467.9,0.640995],[2468.0,4.05195],[2468.3,7.73693986],[2468.6,10.46]]]
["bitfinex","ETHUSD",1726790810874,[[2467.7,0.0370782],[2467.3,15.44583],[2467.2,2.4072],[2467.1,4.1725406],[2466.9,0.0370782]],[[2467.8,2.358],[2467.9,4.693025],[2468.0,4.05195],[2468.3,7.73693986],[2468.6,10.46]]]
["bitfinex","ETHUSD",1726790811073,[[2467.7,0.0370782],[2467.3,11.3929],[2467.2,2.4072],[2467.1,8.2258406],[2466.9,0.0370782]],[[2467.8,2.358],[2467.9,4.693025],[2468.0,4.05195],[2468.3,7.73693986],[2468.6,10.46]]]
["bitfinex","ETHUSD",1726790811274,[[2467.7,0.0370782],[2467.3,15.44583],[2467.2,2.4072],[2467.1,4.1725406],[2466.9,0.0370782]],[[2467.8,2.358],[2467.9,4.693025],[2468.0,4.05195],[2468.3,7.73693986],[2468.6,10.46]]]
["bitfinex","ETHUSD",1726790811630,[[2467.7,0.0370782],[2467.4,4.05281],[2467.3,11.3929],[2467.2,2.4072],[2467.1,4.1725406]],[[2467.8,2.358],[2467.9,4.693025],[2468.0,4.05195],[2468.3,7.73693986],[2468.6,10.46]]]
["bitfinex","ETHUSD",1726790812672,[[2467.7,0.0370782],[2467.4,4.05281],[2467.3,11.3929],[2467.2,2.4072],[2467.1,4.1725406]],[[2467.8,2.358],[2467.9,0.640995],[2468.0,8.1039],[2468.5,7.73665986],[2468.6,10.46]]]
["bitfinex","ETHUSD",1726790813046,[[2467.7,0.0370782],[2467.5,8.1053],[2467.3,11.02554986],[2467.2,2.4072],[2467.1,0.48699074]],[[2467.8,2.358],[2467.9,0.640995],[2468.0,4.05195],[2468.2,4.05156],[2468.5,7.73665986]]]
["bitfinex","ETHUSD",1726790813254,[[2467.7,0.0370782],[2467.5,8.10525],[2467.3,11.02554986],[2467.2,2.4072],[2467.1,0.48699074]],[[2468.0,6.53945],[2468.2,4.05156],[2468.5,4.05111],[2468.7,7.73633986],[2469.6,3.68554986]]]
["bitfinex","ETHUSD",1726790813442,[[2467.7,0.0370782],[2467.6,4.05251],[2467.5,4.0526],[2467.3,11.02554986],[2467.2,2.4072]],[[2468.0,6.53945],[2468.2,4.05156],[2468.5,4.05111],[2468.7,7.73633986],[2469.6,3.68554986]]]
["bitfinex","ETHUSD",1726790813637,[[2467.7,4.0894182],[2467.5,7.73808986],[2467.3,7.34],[2467.2,6.46035],[2467.1,0.48699074]],[[2468.0,2.4875],[2468.2,4.05156],[2468.6,14.5109],[2468.7,3.68554986],[2468.9,16.18044]]]
["bitfinex","ETHUSD",1726790813842,[[2467.7,10.12746806],[2467.5,4.05257],[2467.3,11.39297],[2467.1,0.48699074],[2467.0,4.05348]],[[2468.2,2.4875],[2468.4,4.0513],[2468.6,10.46],[2468.9,15.81554986],[2469.4,8.31472]]]
["bitfinex","ETHUSD",1726790814177,[[2467.7,6.4419182],[2467.5,7.73811986],[2467.3,11.39297],[2467.1,0.48699074],[2466.5,4.05416]],[[2468.2,6.53905],[2468.4,4.0513],[2468.6,10.46],[2468.7,4.05075],[2468.9,15.81554986]]]
["bitfinex","ETHUSD",1726790814478,[[2467.7,6.4419182],[2467.5,7.73811986],[2467.3,11.39297],[2467.1,0.48699074],[2466.5,4.05416]],[[2468.2,6.53905],[2468.4,4.0513],[2468.6,10.46],[2468.7,7.73629986],[2468.9,12.13]]]
["bitfinex","ETHUSD",1726790815374,[[2467.7,6.4419182],[2467.5,7.73811986],[2467.3,11.39297],[2467.1,0.48699074],[2466.5,4.05416]],[[2468.2,6.53905],[2468.4,4.0513],[2468.6,3.0],[2468.7,7.73629986],[2468.9,7.46]]]
["bitfinex","ETHUSD",1726790816072,[[2467.7,6.4419182],[2467.5,7.73811986],[2467.3,11.39297],[2467.1,0.48699074]],[[2468.2,6.53905],[2468.4,4.0513],[2468.6,3.0],[2468.7,7.73629986],[2468.9,7.46]]]
["bitfinex","ETHUSD",1726790816073,[[2467.8,4.05209],[2467.7,6.4418482],[2467.5,3.68554986],[2467.3,11.39297],[2467.1,0.48699074]],[[2468.2,2.4875],[2468.3,4.05145],[2468.4,4.0513],[2468.6,3.0],[2468.7,7.73629986]]]
["bitfinex","ETHUSD",1726790816582,[[2467.9,4.052],[2467.7,6.07512806],[2467.3,7.34],[2467.2,5.68554986],[2467.1,0.48699074]],[[2468.4,2.2956],[2468.6,4.05097],[2468.9,11.51046],[2469.1,4.69040185],[2469.3,12.13]]]
["bitfinex","ETHUSD",1726790816749,[[2467.9,8.10392],[2467.7,6.07512806],[2467.6,4.0525],[2467.5,0.48699074],[2467.3,7.34]],[[2468.4,2.2956],[2468.6,4.05097],[2468.9,11.51046],[2469.1,4.69040185],[2469.3,12.13]]]
["bitfinex","ETHUSD",1726790816750,[[2467.9,8.10392],[2467.7,6.07512806],[2467.6,4.0525],[2467.5,0.48699074],[2467.3,7.34]],[[2468.4,2.2956],[2468.5,4.05105],[2468.6,4.05097],[2468.9,3.68554986],[2469.0,4.05024]]]
["bitfinex","ETHUSD",1726790817078,[[2467.9,8.10386],[2467.7,2.3895782],[2467.5,3.68554986],[2467.4,4.05278],[2467.3,7.34]],[[2468.4,3.335362],[2468.5,4.05105],[2468.6,4.05097],[2468.9,3.68554986],[2469.0,4.05024]]]
["bitfinex","ETHUSD",1726790817279,[[2467.9,8.10386],[2467.7,2.3895782],[2467.5,3.68554986],[2467.4,4.05278],[2467.3,7.34]],[[2468.4,2.2956],[2468.5,4.05105],[2468.6,4.05097],[2468.9,3.68554986],[2469.0,4.05024]]]
["bitfinex","ETHUSD",1726790817452,[[2467.9,4.05192],[2467.7,6.4418182],[2467.5,3.68554986],[2467.4,4.05278],[2467.3,7.34]],[[2468.4,2.2956],[2468.5,4.05105],[2468.6,4.05097],[2468.7,3.68554986],[2469.0,4.05024]]]
["bitfinex","ETHUSD",1726790817649,[[2467.9,8.10386],[2467.7,2.3895782],[2467.5,3.68554986],[2467.4,4.05278],[2467.3,7.34]],[[2468.4,2.2956],[2468.5,4.05105],[2468.6,4.05097],[2468.7,3.68554986],[2469.0,4.05024]]]
["bitfinex","ETHUSD",1726790817965,[[2467.9,8.10386],[2467.7,2.3895782],[2467.5,3.68554986],[2467.4,4.05278],[2467.3,7.34]],[[2468.4,2.2956],[2468.5,4.05105],[2468.6,4.05097],[2468.7,3.68554986],[2469.0,7.05024]]]
["bitfinex","ETHUSD",1726790818568,[[2467.9,8.10386],[2467.7,2.3895782],[2467.5,3.68554986],[2467.4,4.05278],[2467.3,7.34]],[[2468.4,2.2956],[2468.5,4.05105],[2468.6,4.05097],[2468.7,3.68554986],[2469.0,11.31524]]]
["bitfinex","ETHUSD",1726790818736,[[2467.9,8.10386],[2467.7,2.3895782],[2467.5,3.68554986],[2467.4,4.05278],[2467.3,7.34]],[[2468.4,2.2956],[2468.5,4.05105],[2468.6,4.05097],[2468.7,3.68554986],[2469.0,7.05024]]]
["bitfinex","ETHUSD",1726790818937,[[2467.9,4.05192],[2467.7,6.4418282],[2467.5,3.68554986],[2467.4,4.05278],[2467.3,7.34]],[[2468.4,2.2956],[2468.5,4.05105],[2468.6,4.05097],[2468.7,3.68554986],[2469.0,7.05024]]]
["bitfinex","ETHUSD",1726790820280,[[2467.9,4.05192],[2467.7,2.3895782],[2467.5,3.68554986],[2467.4,4.05278],[2467.3,7.34]],[[2468.4,2.2956],[2468.5,4.05105],[2468.6,4.05097],[2468.7,3.68554986],[2469.0,7.05024]]]
["bitfinex","ETHUSD",1726790820575,[[2467.7,2.3895782],[2467.5,3.68554986],[2467.3,7.34]],[[2468.4,2.2956],[2468.5,4.05105],[2468.7,3.68554986],[2469.0,7.05024]]]
["bitfinex","ETHUSD",1726790820576,[[2467.7,4.0893182],[2467.5,6.51378],[2467.3,11.02554986],[2467.2,4.05309],[2466.7,4.05386]],[[2468.2,4.05156],[2468.3,2.3213],[2468.4,4.05128],[2468.5,3.68554986],[2468.7,4.05075]]]
["bitfinex","ETHUSD",1726790820787,[[2467.7,4.0893182],[2467.5,4.05258],[2467.3,13.48674986],[2467.2,4.05309],[2467.1,14.38]],[[2468.1,2.3213],[2468.2,8.10322],[2468.3,0.634665],[2468.5,3.68554986],[2468.7,7.05075]]]
["bitfinex","ETHUSD",1726790820988,[[2467.7,0.0370782],[2467.5,4.05256],[2467.3,11.3929],[2467.1,14.8412],[2467.0,4.05342]],[[2467.9,2.3772],[2468.0,4.05196],[2468.3,4.32021486],[2468.5,4.05107],[2468.7,7.05075]]]
["bitfinex","ETHUSD",1726790821151,[[2467.7,0.0370782],[2467.3,7.34],[2467.1,2.4612],[2466.8,16.92076074],[2466.5,4.0543]],[[2467.9,6.42931],[2468.3,4.32021486],[2468.6,7.46],[2468.7,7.05075],[2468.8,12.13]]]
["bitfinex","ETHUSD",1726790821343,[[2467.7,0.0370782],[2467.3,11.39289],[2467.1,6.51443],[2466.8,16.92076074],[2466.5,4.0543]],[[2467.8,4.695121],[2467.9,6.42931],[2468.3,4.32021486],[2468.4,4.05125],[2468.6,7.46]]]
["bitfinex","ETHUSD",1726790821545,[[2467.7,0.0370782],[2467.3,11.39289],[2467.1,6.51443],[2466.8,16.92076074],[2466.5,4.0543]],[[2467.8,4.695121],[2467.9,6.42931],[2468.3,8.37160486],[2468.6,7.46],[2474.5,10.4487884]]]
["bitfinex","ETHUSD",1726790821762,[[2467.7,0.0370782],[2467.3,15.4458],[2467.1,2.4612],[2466.8,16.92076074],[2466.5,4.0543]],[[2467.8,3.020131],[2467.9,4.05211],[2468.1,4.05176],[2468.3,8.37160486],[2468.6,7.46]]]
["bitfinex","ETHUSD",1726790821955,[[2467.7,0.0370782],[2467.3,11.39289],[2467.1,6.5145],[2466.8,16.92076074],[2466.5,4.0543]],[[2467.8,3.020131],[2467.9,8.10429],[2468.3,8.37160486],[2468.6,7.46],[2471.8,10.0]]]
["bitfinex","ETHUSD",1726790822287,[[2467.7,0.0370782],[2467.3,11.39289],[2467.1,6.5145],[2466.8,16.92076074],[2466.5,4.0543]],[[2467.8,7.072321],[2467.9,4.05211],[2468.3,8.37160486],[2468.6,7.46],[2469.3,2.52150493]]]
["bitfinex","ETHUSD",1726790822455,[[2467.7,0.0370782],[2467.3,11.39289],[2467.1,6.5145],[2466.8,16.92076074],[2466.7,3.0]],[[2467.8,7.072321],[2467.9,4.05211],[2468.3,8.37160486],[2468.6,7.46],[2469.3,2.52150493]]]
["bitfinex","ETHUSD",1726790823081,[[2467.7,0.0370782],[2467.3,11.39289],[2467.1,6.51445],[2466.8,16.92076074],[2466.7,3.0]],[[2467.8,3.020131],[2467.9,8.10429],[2468.3,8.37160486],[2468.6,7.46],[2469.3,2.52150493]]]
["bitfinex","ETHUSD",1726790823289,[[2467.7,0.0370782],[2467.3,11.39289],[2467.1,6.51445],[2466.8,16.43377],[2466.7,3.0]],[[2467.8,3.020131],[2467.9,4.05211],[2468.3,8.37160486],[2468.6,7.46],[2469.0,6.15161411]]]
["bitfinex","ETHUSD",1726790824073,[[2467.7,0.0370782],[2467.3,11.39289],[2467.1,6.51445],[2466.8,16.43377],[2466.7,3.0]],[[2467.8,7.072321],[2467.9,4.05211],[2468.3,8.37160486],[2468.6,7.46],[2469.0,6.15161411]]]
["bitfinex","ETHUSD",1726790824383,[[2467.7,0.0370782],[2467.3,11.39289],[2467.1,6.51445],[2466.8,16.43377],[2466.7,3.0]],[[2467.8,3.020131],[2467.9,4.05211],[2468.3,8.37160486],[2468.6,7.46],[2469.0,6.15161411]]]
["bitfinex","ETHUSD",1726790824764,[[2467.7,0.0370782],[2467.3,7.34],[2467.1,4.05325],[2466.9,6.5141682],[2466.8,12.38]],[[2467.8,11.124511],[2468.1,3.68554986],[2468.2,4.05158],[2468.3,0.634665],[2468.4,3.0]]]
["bitfinex","ETHUSD",1726790824953,[[2467.7,0.0370782],[2467.3,7.34],[2467.1,4.05325],[2466.9,6.5141682],[2466.8,12.38]],[[2467.8,10.48158],[2468.1,3.68554986],[2468.2,4.05158],[2468.3,0.634665],[2468.4,3.0]]]
["bitfinex","ETHUSD",1726790826878,[[2467.7,0.0370782],[2467.3,7.34],[2467.1,8.10646],[2466.9,2.4605782],[2466.8,12.38]],[[2467.8,10.48158],[2468.1,3.68554986],[2468.2,4.05158],[2468.3,0.634665],[2468.4,3.0]]]
["bitfinex","ETHUSD",1726790827078,[[2467.7,0.0370782],[2467.3,15.07844986],[2466.9,0.0370782],[2466.8,12.38]],[[2467.8,10.48158],[2468.1,3.68554986],[2468.3,0.634665],[2468.4,3.0]]]
["bitfinex","ETHUSD",1726790827079,[[2467.7,0.0370782],[2467.3,15.07844986],[2466.9,0.0370782],[2466.8,12.38],[2466.6,6.0541]],[[2467.8,2.3772],[2468.1,4.05184],[2468.3,0.634665],[2468.4,3.0],[2468.5,3.68554986]]]
["bitfinex","ETHUSD",1726790827287,[[2467.8,4.05216],[2467.7,0.0370782],[2467.5,5.97744986],[2467.3,7.34],[2467.1,0.48699074]],[[2468.2,2.3283],[2468.4,4.05129],[2468.5,4.05115],[2468.7,3.68554986],[2468.8,16.1806]]]
["bitfinex","ETHUSD",1726790827469,[[2467.8,4.05216],[2467.7,4.0892782],[2467.5,5.97744986],[2467.3,11.39296],[2467.1,0.48699074]],[[2468.2,2.3283],[2468.5,4.05115],[2468.8,16.1806]]]
["bitfinex","ETHUSD",1726790827470,[[2467.8,4.05216],[2467.7,4.0892782],[2467.5,5.97744986],[2467.3,11.39296],[2467.1,0.48699074]],[[2468.2,2.966259],[2468.5,4.05115],[2468.8,16.1806],[2468.9,3.68554986],[2469.1,3.10789722]]]
["bitfinex","ETHUSD",1726790827764,[[2467.8,4.05216],[2467.7,4.0892782],[2467.5,2.2919],[2467.3,15.07850986],[2466.8,16.43371]],[[2468.2,2.3283],[2468.3,4.05139],[2468.5,4.05115],[2468.7,3.68554986],[2468.8,16.1806]]]
["bitfinex","ETHUSD",1726790827969,[[2467.7,4.0892782],[2467.5,6.34449],[2467.3,15.07850986],[2467.0,2.0],[2466.8,16.43371]],[[2468.2,2.3283],[2468.3,4.05139],[2468.5,4.05115],[2468.8,16.1806]]]
["bitfinex","ETHUSD",1726790827970,[[2467.7,4.0892782],[2467.5,6.34449],[2467.3,15.07850986],[2467.0,2.0],[2466.8,16.43371]],[[2468.2,2.3283],[2468.3,8.10289],[2468.5,3.68554986],[2468.8,16.1806],[2469.1,3.10789722]]]
["bitfinex","ETHUSD",1726790828180,[[2467.7,4.0892782],[2467.5,6.34449],[2467.3,15.07850986],[2467.0,2.0],[2466.8,16.43371]],[[2468.2,2.3283],[2468.3,4.05139],[2468.5,3.68554986],[2468.8,16.1806],[2469.1,3.10789722]]]
["bitfinex","ETHUSD",1726790828380,[[2467.7,4.0892782],[2467.5,6.34449],[2467.3,15.07850986],[2467.0,2.0],[2466.8,16.43371]],[[2468.2,2.3283],[2468.3,8.10289],[2468.5,3.68554986],[2468.8,16.1806],[2469.0,2.10304523]]]
["bitfinex","ETHUSD",1726790828580,[[2467.7,4.0892782],[2467.5,6.34449],[2467.3,15.07850986],[2467.0,2.0],[2466.8,16.43371]],[[2468.2,6.37985],[2468.3,4.05139],[2468.5,3.68554986],[2468.7,3.0],[2468.8,16.1806]]]
["bitfinex","ETHUSD",1726790828790,[[2467.7,4.0892782],[2467.5,6.34449],[2467.3,11.02554986],[2467.1,4.05327],[2467.0,2.0]],[[2468.2,6.37985],[2468.3,4.05139],[2468.5,3.68554986],[2468.7,3.0],[2468.8,16.1806]]]
["bitfinex","ETHUSD",1726790828791,[[2467.7,4.0892782],[2467.5,6.34449],[2467.3,11.02554986],[2467.1,4.05327],[2467.0,2.0]],[[2468.2,6.37985],[2468.3,4.05139],[2468.5,3.68554986],[2468.7,7.05075],[2468.8,12.13]]]
["bitfinex","ETHUSD",1726790828980,[[2467.7,4.0892782],[2467.5,6.34449],[2467.3,7.34],[2467.2,4.05313],[2467.1,3.68554986]],[[2468.2,2.3283],[2468.3,8.10288],[2468.5,3.68554986],[2468.7,7.05075],[2468.8,12.13]]]
["bitfinex","ETHUSD",1726790829176,[[2467.7,4.0892782],[2467.5,6.34449],[2467.3,7.34],[2467.2,4.05313],[2467.1,3.68554986]],[[2468.2,6.37984],[2468.3,4.05139],[2468.5,3.68554986],[2468.7,7.05075],[2468.8,12.13]]]
["bitfinex","ETHUSD",1726790829383,[[2467.7,4.0892782],[2467.5,6.34449],[2467.3,7.34],[2467.2,4.05313],[2467.1,3.68554986]],[[2468.1,1.043123],[2468.2,6.37984],[2468.3,4.05139],[2468.5,3.68554986],[2468.7,7.05075]]]
["bitfinex","ETHUSD",1726790830060,[[2467.7,4.0892782],[2467.3,7.34],[2467.1,3.68554986]],[[2468.1,1.043123],[2468.5,3.68554986],[2468.7,7.05075]]]
["bitfinex","ETHUSD",1726790830061,[[2467.7,0.0370782],[2467.4,4.05283],[2467.3,11.39291],[2467.1,2.3307],[2466.9,7.77627806]],[[2467.9,4.05206],[2468.1,8.78038286],[2468.4,4.05125],[2468.5,3.0],[2468.8,18.28363523]]]
["bitfinex","ETHUSD",1726790830265,[[2467.7,0.0370782],[2467.4,4.05283],[2467.3,11.39291],[2467.1,2.3307],[2466.9,7.77627806]],[[2467.8,2.3059],[2467.9,4.05206],[2468.1,7.73725986],[2468.4,4.05125],[2468.5,3.0]]]
["bitfinex","ETHUSD",1726790830978,[[2467.7,0.0370782],[2467.4,4.05283],[2467.3,11.39291],[2467.1,2.3307],[2466.9,7.77627806]],[[2467.8,2.3059],[2467.9,4.05206],[2468.1,4.05171],[2468.3,3.68554986],[2468.4,4.05125]]]
["bitfinex","ETHUSD",1726790832569,[[2467.7,0.0370782],[2467.4,4.05283],[2467.3,11.39291],[2467.1,2.3307],[2466.9,7.77627806]],[[2467.8,2.3059],[2467.9,4.05206],[2468.1,4.05171],[2468.3,3.68554986],[2468.4,6.1572162]]]
["bitfinex","ETHUSD",1726790832974,[[2467.7,0.0370782],[2467.5,4.05267],[2467.3,11.39291],[2467.1,2.3307],[2467.0,4.05346]],[[2467.8,2.3059],[2468.0,4.05186],[2468.1,4.05171],[2468.3,3.68554986],[2468.4,4.05125]]]
["bitfinex","ETHUSD",1726790833177,[[2467.7,0.0370782],[2467.5,4.05267],[2467.3,11.39291],[2467.1,6.01624986],[2467.0,4.05346]],[[2467.8,2.3059],[2468.0,4.05186],[2468.1,4.05171],[2468.3,3.68554986],[2468.4,4.05125]]]
["bitfinex","ETHUSD",1726790833527,[[2467.8,4.05218],[2467.7,0.0370782],[2467.6,4.05245],[2467.5,6.14444986],[2467.3,11.39297]],[[2468.1,2.4707],[2468.3,4.05144],[2468.5,9.1570662],[2468.8,14.65715944],[2468.9,3.68554986]]]
["bitfinex","ETHUSD",1726790833662,[[2467.7,4.0894182],[2467.6,4.05236],[2467.5,6.14444986],[2467.3,7.34],[2467.2,4.05315]],[[2468.1,2.4707],[2468.3,4.05144],[2468.5,3.0],[2468.7,7.73627986],[2468.8,14.2359662]]]
["bitfinex","ETHUSD",1726790833859,[[2467.7,4.0894182],[2467.6,4.05236],[2467.5,6.14444986],[2467.3,7.34],[2467.2,4.05315]],[[2468.1,2.4707],[2468.3,4.05144],[2468.5,7.05114],[2468.7,7.73627986],[2468.8,14.2359662]]]
["bitfinex","ETHUSD",1726790834105,[[2467.7,4.0894182],[2467.6,4.05236],[2467.5,2.4589],[2467.3,11.02554986],[2467.2,4.05315]],[[2468.1,2.4707],[2468.3,8.10292],[2468.5,3.0],[2468.7,9.84224606],[2468.8,12.13]]]
["bitfinex","ETHUSD",1726790834305,[[2467.7,4.0894182],[2467.6,4.05236],[2467.5,2.4589],[2467.4,0.34653022],[2467.3,11.02554986]],[[2468.1,3.1248729],[2468.3,4.05144],[2468.5,10.73669986],[2468.7,6.1566962],[2468.8,12.13]]]
["bitfinex","ETHUSD",1726790834507,[[2467.7,4.0894182],[2467.6,4.05236],[2467.5,2.4589],[2467.4,0.34653022],[2467.3,11.02554986]],[[2468.1,2.4707],[2468.3,4.05144],[2468.5,6.68554986],[2468.7,6.1566962],[2468.8,12.13]]]
["bitfinex","ETHUSD",1726790834805,[[2467.7,4.0894182],[2467.6,4.05236],[2467.5,2.4589],[2467.4,0.34653022],[2467.3,11.02554986]],[[2468.1,2.4707],[2468.3,4.05144],[2468.5,10.73668986],[2468.7,6.1566962],[2468.8,12.13]]]
["bitfinex","ETHUSD",1726790835013,[[2467.7,4.0894182],[2467.6,4.05236],[2467.5,2.4589],[2467.4,0.34653022],[2467.3,11.02554986]],[[2468.1,2.4707],[2468.3,4.05144],[2468.5,10.73668986],[2468.6,9.5659662],[2468.7,4.05073]]]
["bitfinex","ETHUSD",1726790835598,[[2467.8,4.05215],[2467.7,0.0370782],[2467.6,4.05236],[2467.5,2.4589],[2467.4,0.34653022]],[[2468.1,2.4707],[2468.3,4.05144],[2468.5,10.73668986],[2468.6,9.56978807],[2468.8,16.18058]]]
["bitfinex","ETHUSD",1726790835816,[[2467.8,4.05215],[2467.7,0.0370782],[2467.6,4.05236],[2467.5,2.4589],[2467.4,0.34653022]],[[2468.1,2.4707],[2468.3,4.05144],[2468.5,10.73668986],[2468.6,7.46],[2468.7,2.10978807]]]
["bitfinex","ETHUSD",1726790836162,[[2467.8,4.05215],[2467.7,0.0370782],[2467.6,4.05236],[2467.5,2.4589],[2467.4,0.34653022]],[[2468.1,2.4707],[2468.3,4.05144],[2468.5,10.73668986],[2468.6,9.56978807],[2468.8,6.58232568]]]
["bitfinex","ETHUSD",1726790836381,[[2467.8,4.05215],[2467.7,0.0370782],[2467.6,4.05236],[2467.5,2.4589],[2467.4,0.34653022]],[[2468.1,2.4707],[2468.3,8.1029],[2468.5,6.68554986],[2468.6,9.56978807],[2468.8,6.58232568]]]
["bitfinex","ETHUSD",1726790836583,[[2467.8,4.05215],[2467.7,0.0370782],[2467.6,4.05236],[2467.5,2.4589],[2467.4,0.34653022]],[[2468.1,2.4707],[2468.3,4.05144],[2468.5,10.73669986],[2468.6,9.56978807],[2468.8,6.58232568]]]
["bitfinex","ETHUSD",1726790836791,[[2467.8,4.05215],[2467.7,0.0370782],[2467.6,4.05236],[2467.5,2.4589],[2461.8,7.87089232]],[[2468.1,2.4707],[2468.3,4.05144],[2468.5,10.73669986],[2468.6,9.56978807],[2468.8,6.58232568]]]
["bitfinex","ETHUSD",1726790837062,[[2467.8,4.05215],[2467.7,0.0370782],[2467.6,4.05236],[2467.5,2.4589],[2467.4,0.34654727]],[[2468.1,2.4707],[2468.3,4.05144],[2468.5,10.73669986],[2468.6,9.56978807],[2468.8,6.58232568]]]
["bitfinex","ETHUSD",1726790837468,[[2467.8,4.05215],[2467.7,0.0370782],[2467.6,4.05236],[2467.5,2.4589],[2420.7,11.48242939]],[[2468.1,2.4707],[2468.3,4.05144],[2468.5,10.73669986],[2468.6,9.56978807],[2468.8,6.58232568]]]
["bitfinex","ETHUSD",1726790838007,[[2467.8,4.05215],[2467.7,0.0370782],[2467.6,4.05236],[2467.5,2.4589],[2467.4,0.34654765]],[[2468.1,2.4707],[2468.3,4.05144],[2468.5,10.73669986],[2468.6,9.56978807],[2468.8,6.58232568]]]
["bitfinex","ETHUSD",1726790838167,[[2467.8,4.05215],[2467.7,0.0370782],[2467.6,4.05236],[2467.5,2.4589],[2467.4,0.34654765]],[[2468.1,2.4707],[2468.3,4.05144],[2468.5,10.73668986],[2468.6,9.56978807],[2468.8,6.58232568]]]
["bitfinex","ETHUSD",1726790838507,[[2467.8,4.05215],[2467.7,0.0370782],[2467.6,4.05236],[2467.5,2.4589],[2467.4,0.34654765]],[[2468.1,2.4707],[2468.3,4.05144],[2468.5,7.05114],[2468.6,9.56978807],[2468.7,3.68554986]]]
["bitfinex","ETHUSD",1726790838816,[[2467.8,8.1043],[2467.7,0.0370782],[2467.5,2.4589],[2467.4,0.34654765],[2466.4,3.62316834]],[[2468.1,2.4707],[2468.3,4.05144],[2468.5,7.05114],[2468.6,9.56978807],[2468.7,3.68554986]]]
["bitfinex","ETHUSD",1726790838962,[[2468.1,4.05158],[2467.9,2.4954],[2467.7,3.80367272],[2467.6,4.05248],[2467.5,0.34654765]],[[2468.3,2.4997],[2468.7,4.05081],[2468.8,5.10978807],[2468.9,11.14554986],[2469.0,2.53174568]]]
["bitfinex","ETHUSD",1726790839165,[[2468.2,4.05153],[2467.9,2.4954],[2467.7,7.85599272],[2467.5,11.39267],[2467.4,0.44204294]],[[2468.6,2.4997],[2468.7,4.05081],[2468.9,6.16028807],[2469.1,7.22214753],[2469.2,19.59]]]
["bitfinex","ETHUSD",1726790839425,[[2468.0,4.05171],[2467.9,2.4954],[2467.7,11.51044286],[2467.5,3.68554986],[2467.4,12.38]],[[2468.6,6.55061],[2468.7,4.05081],[2468.9,3.68554986],[2469.0,2.10978807],[2469.1,5.05495199]]]
["bitfinex","ETHUSD",1726790839578,[[2468.1,4.05168],[2468.0,4.05171],[2467.7,13.9247982],[2467.5,3.68554986],[2467.4,12.38]],[[2468.5,2.4997],[2468.7,4.05081],[2468.9,7.73602986],[2469.0,2.10978807],[2469.1,5.05495199]]]
["bitfinex","ETHUSD",1726790839779,[[2468.1,4.05168],[2468.0,4.05171],[2467.7,13.9247982],[2467.5,3.68554986],[2467.4,12.38]],[[2468.5,2.4997],[2468.7,4.05081],[2468.9,5.79533793],[2469.1,5.05495199],[2469.4,7.0032933]]]
["bitfinex","ETHUSD",1726790839972,[[2468.0,4.05171],[2467.7,9.8724782],[2467.5,3.68554986],[2467.4,12.38],[2467.3,9.05296]],[[2468.5,2.4997],[2468.6,4.05097],[2468.7,7.73635986],[2468.9,2.10978807],[2469.1,5.05495199]]]
["bitfinex","ETHUSD",1726790840173,[[2468.1,4.05168],[2468.0,4.05171],[2467.7,9.8724782],[2467.6,4.05249],[2467.5,3.68554986]],[[2468.5,3.92840299],[2468.6,4.05097],[2468.7,7.73635986],[2468.9,2.10966628],[2469.1,5.05495199]]]
["bitfinex","ETHUSD",1726790840507,[[2468.1,4.05168],[2468.0,4.05171],[2467.7,9.8724782],[2467.6,4.05249],[2467.5,3.68554986]],[[2468.5,3.92840299],[2468.6,4.05097],[2468.7,7.73635986],[2468.9,2.10966628],[2469.1,8.05495199]]]
["bitfinex","ETHUSD",1726790840704,[[2468.1,4.05168],[2468.0,4.05171],[2467.7,9.8724782],[2467.6,4.05249],[2467.5,3.68554986]],[[2468.5,3.92840299],[2468.6,4.05097],[2468.7,7.73635986],[2469.0,2.10966628],[2469.1,8.05495199]]]
["bitfinex","ETHUSD",1726790840890,[[2468.1,4.05168],[2468.0,4.05171],[2467.7,9.8724782],[2467.6,4.05249],[2467.5,3.68554986]],[[2468.5,3.92840299],[2468.7,11.78719986],[2468.9,2.10966628],[2469.1,8.05495199],[2469.8,4.92639711]]]
["bitfinex","ETHUSD",1726790841396,[[2468.1,4.05168],[2468.0,4.05171],[2467.7,9.8724782],[2467.6,4.05249],[2467.5,3.68554986]],[[2468.5,3.92840299],[2468.7,11.78719986],[2468.9,2.10966628],[2469.1,8.05495199],[2469.8,0.74688175]]]
["bitfinex","ETHUSD",1726790841595,[[2468.1,4.05168],[2468.0,4.05171],[2467.7,9.8724782],[2467.6,4.05249],[2467.5,3.68554986]],[[2468.5,3.92840299],[2468.7,8.10161],[2468.9,5.79521614],[2469.1,8.05495199],[2469.8,0.74688175]]]
["bitfinex","ETHUSD",1726790841916,[[2468.1,4.05168],[2468.0,4.05171],[2467.7,9.8724782],[2467.6,4.05249],[2467.5,3.68554986]],[[2468.5,3.92840299],[2468.7,8.10161],[2468.9,3.68554986],[2469.0,2.10966628],[2469.1,8.05495199]]]
["bitfinex","ETHUSD",1726790842217,[[2468.1,4.05168],[2468.0,4.05171],[2467.7,9.8724782],[2467.6,4.05249],[2467.5,3.68554986]],[[2468.5,3.92840299],[2468.7,4.0508],[2468.9,7.73603986],[2469.0,2.10966628],[2469.1,8.05495199]]]
["bitfinex","ETHUSD",1726790842513,[[2468.4,4.05105],[2468.1,2.2938],[2468.0,0.08103337],[2467.9,3.68554986],[2467.7,7.3770782]],[[2468.9,7.73603986],[2469.0,2.10966628],[2469.1,8.05495199]]]
["bitfinex","ETHUSD",1726790842514,[[2468.4,4.05105],[2468.1,2.2938],[2468.0,0.08103337],[2467.9,3.68554986],[2467.7,7.3770782]],[[2468.9,6.44126],[2469.0,2.10966628],[2469.1,5.05496199],[2469.2,7.46],[2469.3,6.2171494]]]
["bitfinex","ETHUSD",1726790842712,[[2468.4,4.05105],[2468.3,4.05124],[2468.1,2.2938],[2467.9,7.73752986],[2467.7,7.3770782]],[[2468.9,6.44126],[2469.1,8.74051185],[2469.2,9.56966628],[2469.4,2.53159954],[2469.5,12.13]]]
["bitfinex","ETHUSD",1726790842875,[[2468.3,4.05124],[2468.1,6.34538],[2467.9,4.05198],[2467.7,11.06262806],[2466.0,8.60022977]],[[2468.9,10.49173],[2469.1,4.69040185],[2469.2,9.56966628],[2469.4,6.58117954],[2469.5,12.13]]]
["bitfinex","ETHUSD",1726790843076,[[2468.4,4.05117],[2468.3,4.05124],[2468.1,2.2938],[2467.9,4.05198],[2467.7,11.06262806]],[[2468.9,6.44126],[2469.1,8.74054185],[2469.2,9.56966628],[2469.4,6.58117954],[2469.5,12.13]]]
["bitfinex","ETHUSD",1726790843502,[[2468.3,4.05124],[2468.1,6.34538],[2467.9,4.05198],[2467.7,11.06262806],[2466.7,1.03941031]],[[2468.9,6.44126],[2469.1,8.74054185],[2469.2,9.56966628],[2469.4,6.58117954],[2469.5,12.13]]]
["bitfinex","ETHUSD",1726790843710,[[2468.3,8.10251],[2468.1,2.2938],[2467.9,4.05198],[2467.7,11.06262806],[2466.7,1.03941031]],[[2468.9,6.44126],[2469.1,8.74054185],[2469.2,9.56966628],[2469.4,6.58117954],[2469.5,12.13]]]
["bitfinex","ETHUSD",1726790844020,[[2468.5,4.05102],[2468.3,4.05126],[2468.1,5.97934986],[2468.0,4.05183],[2467.7,11.4293682]],[[2468.9,3.90898018],[2469.0,4.0503],[2469.1,5.05501199],[2469.2,7.46],[2469.3,8.79521614]]]
["bitfinex","ETHUSD",1726790844383,[[2468.5,4.05102],[2468.3,4.05126],[2468.1,2.2938],[2468.0,4.05183],[2467.9,3.68554986]],[[2468.9,3.90898018],[2469.0,4.0503],[2469.1,5.05501199],[2469.2,7.46],[2469.3,8.79521614]]]
["bitfinex","ETHUSD",1726790844586,[[2468.3,4.05122],[2468.1,6.34543],[2467.8,4.05216],[2467.7,11.06262806],[2467.6,3.0]],[[2468.9,3.90898018],[2469.1,5.05501199],[2469.2,7.46],[2469.3,8.79521614]]]
["bitfinex","ETHUSD",1726790844587,[[2468.3,4.05122],[2468.1,6.34543],[2467.8,4.05216],[2467.7,11.06262806],[2467.6,3.0]],[[2468.9,7.95939018],[2469.1,4.69040185],[2469.2,7.46],[2469.3,5.10966628],[2469.6,3.68554986]]]
["bitfinex","ETHUSD",1726790844773,[[2468.3,4.05122],[2468.1,6.34543],[2467.8,4.05216],[2467.7,11.06262806],[2467.6,3.0]],[[2468.8,4.05063],[2468.9,11.64494004],[2469.1,1.00485199],[2469.2,9.56966628],[2469.3,7.04977]]]
["bitfinex","ETHUSD",1726790844973,[[2468.1,10.39699],[2467.8,4.05216],[2467.7,11.06262806],[2467.6,3.0],[2467.4,14.38]],[[2468.7,4.05072],[2468.9,11.64494004],[2469.1,1.00485199],[2469.2,13.61934383],[2469.3,3.0]]]
["bitfinex","ETHUSD",1726790845172,[[2468.1,10.39699],[2467.8,4.05216],[2467.7,11.06262806],[2467.6,3.0],[2467.4,12.38]],[[2468.7,4.05072],[2468.9,11.64494004],[2469.1,1.00485199],[2469.2,13.61934383],[2469.3,3.0]]]
["bitfinex","ETHUSD",1726790845419,[[2468.1,10.39699],[2467.8,4.05216],[2467.7,11.06262806],[2467.6,3.0],[2467.4,12.38]],[[2468.6,2.4388],[2468.7,4.05072],[2468.9,9.25414004],[2469.1,1.00485199],[2469.2,13.61934383]]]
["bitfinex","ETHUSD",1726790845592,[[2468.2,4.05148],[2468.1,6.34536],[2467.8,4.05216],[2467.7,11.06262806],[2467.6,3.0]],[[2468.6,2.4388],[2468.7,4.05072],[2468.9,9.25414004],[2469.1,1.00485199],[2469.2,13.61934383]]]
["bitfinex","ETHUSD",1726790846319,[[2468.2,4.05148],[2468.1,4.05156],[2467.9,2.2939],[2467.8,4.05216],[2467.7,11.06262806]],[[2468.6,2.4388],[2468.7,4.05072],[2468.9,9.25414004],[2469.1,1.00485199],[2469.2,13.61934383]]]
["bitfinex","ETHUSD",1726790846490,[[2468.2,4.05148],[2468.1,4.05156],[2467.9,2.2939],[2467.8,4.05216],[2467.7,7.3770782]],[[2468.6,2.4388],[2468.7,4.05072],[2468.9,9.25414004],[2469.1,1.00485199],[2469.2,13.61934383]]]
["bitfinex","ETHUSD",1726790846679,[[2468.1,4.05156],[2467.9,2.2939],[2467.7,7.3770782],[2467.6,4.05242]],[[2468.6,2.4388],[2468.7,4.05072],[2468.9,9.25414004],[2469.1,1.00485199],[2469.2,13.61934383]]]
["bitfinex","ETHUSD",1726790846680,[[2468.1,4.05156],[2467.9,2.2939],[2467.7,7.3770782],[2467.6,4.05242],[2467.5,3.68554986]],[[2468.6,3.087752],[2468.7,7.73626986],[2468.9,1.51818018],[2469.1,7.16438582],[2469.2,7.46]]]
["bitfinex","ETHUSD",1726790846873,[[2468.1,4.05156],[2467.9,2.2939],[2467.7,7.3770782],[2467.6,4.05242],[2467.5,3.68554986]],[[2468.6,3.087752],[2468.7,4.05072],[2468.9,5.20373004],[2469.0,2.10943383],[2469.1,5.05495199]]]
["bitfinex","ETHUSD",1726790847286,[[2468.1,8.10316],[2467.9,2.2939],[2467.7,7.3770782],[2467.6,4.05242],[2467.5,3.68554986]],[[2468.6,3.087752],[2468.7,4.05072],[2468.9,9.25423004],[2469.0,2.10884613],[2469.1,5.05495199]]]
["bitfinex","ETHUSD",1726790847793,[[2468.1,8.10316],[2467.9,2.2939],[2467.7,7.3770782],[2467.6,4.05242],[2467.5,3.68554986]],[[2468.6,3.087752],[2468.7,4.05072],[2468.9,9.25423004],[2469.1,7.16379812],[2469.2,7.46]]]
["bitfinex","ETHUSD",1726790848008,[[2468.1,4.05156],[2467.9,6.34589],[2467.7,7.3770782],[2467.6,4.05242],[2467.5,3.68554986]],[[2468.6,3.087752],[2468.7,4.05072],[2468.9,9.25423004],[2469.1,7.16379812],[2469.2,7.46]]]
["bitfinex","ETHUSD",1726790848310,[[2468.1,8.10313],[2467.9,2.2939],[2467.7,11.06262806],[2467.6,4.05242],[2463.2,9.16434089]],[[2468.6,2.4388],[2468.7,4.05072],[2468.9,5.56868018],[2469.1,10.84934798],[2469.2,7.46]]]
["bitfinex","ETHUSD",1726790848487,[[2468.3,4.05126],[2468.1,4.05168],[2467.9,5.97944986],[2467.8,4.05214],[2467.7,7.3770782]],[[2468.6,2.4388],[2468.9,8.10104],[2469.1,4.69040185],[2469.2,9.56884613],[2469.3,3.0]]]
["bitfinex","ETHUSD",1726790848690,[[2468.3,4.05126],[2468.1,4.05168],[2467.9,2.2939],[2467.8,4.05214],[2467.7,11.06262806]],[[2468.6,2.4388],[2468.9,4.0505],[2469.1,4.69040185],[2469.2,9.56884613],[2469.3,7.04975]]]
["bitfinex","ETHUSD",1726790850086,[[2468.3,6.50766],[2467.9,3.68554986],[2467.7,7.3770782],[2467.2,7.73856986],[2467.1,2.97277235]],[[2468.8,2.3551],[2469.1,1.00485199],[2469.2,7.46],[2469.3,8.79439599],[2469.4,4.0496]]]
["bitfinex","ETHUSD",1726790850285,[[2468.3,6.50766],[2468.1,3.68554986],[2468.0,0.08102722],[2467.7,7.3770782],[2467.6,7.05242]],[[2468.8,2.3551],[2469.1,1.00485199],[2469.2,7.46],[2469.3,8.79439599],[2469.4,4.0496]]]
["bitfinex","ETHUSD",1726790850286,[[2468.3,6.50766],[2468.1,3.68554986],[2468.0,0.08102722],[2467.7,7.3770782],[2467.6,7.05242]],[[2468.8,2.3551],[2469.1,1.00485199],[2469.2,7.46],[2469.3,6.68554986],[2469.4,6.15844613]]]
["bitfinex","ETHUSD",1726790850526,[[2468.5,4.05103],[2468.3,6.50766],[2468.1,3.68554986],[2468.0,4.05184],[2467.7,7.3770782]],[[2468.8,2.3551],[2469.0,4.05033],[2469.1,1.00485199],[2469.2,7.46],[2469.3,6.68554986]]]
["bitfinex","ETHUSD",1726790850822,[[2468.4,4.05118],[2468.3,6.50761],[2468.1,3.68554986],[2468.0,4.05184],[2467.7,7.3770782]],[[2468.8,2.3551],[2468.9,4.0504],[2469.1,5.05500199],[2469.2,7.46],[2469.3,6.68554986]]]
["bitfinex","ETHUSD",1726790851037,[[2468.4,4.05118],[2468.3,6.50761],[2468.0,4.05184],[2467.9,3.68554986],[2467.7,7.3770782]],[[2468.8,2.3551],[2468.9,4.0504],[2469.1,5.05500199],[2469.2,7.46],[2469.3,6.68554986]]]
["bitfinex","ETHUSD",1726790851639,[[2468.4,4.05118],[2468.3,6.50761],[2468.0,4.05184],[2467.9,3.68554986],[2467.7,7.3770782]],[[2468.8,2.3551],[2468.9,4.0504],[2469.1,8.74055185],[2469.2,7.46],[2469.3,3.0]]]
["bitfinex","ETHUSD",1726790851789,[[2468.4,4.05118],[2468.3,6.50761],[2468.0,4.05184],[2467.9,3.68554986],[2467.7,7.3770782]],[[2468.8,2.3551],[2468.9,4.0504],[2469.1,5.05500199],[2469.2,7.46],[2469.3,6.68554986]]]
["bitfinex","ETHUSD",1726790852889,[[2468.5,4.05103],[2468.3,6.50761],[2468.0,4.05184],[2467.9,3.68554986],[2467.7,7.3770782]],[[2468.8,2.3551],[2468.9,4.0504],[2469.1,5.05500199],[2469.2,7.46],[2469.3,6.68554986]]]
["bitfinex","ETHUSD",1726790853703,[[2468.5,4.05103],[2468.3,6.50761],[2468.0,11.39184],[2467.9,3.68554986],[2467.7,0.0370782]],[[2468.8,2.3551],[2468.9,4.0504],[2469.1,5.05500199],[2469.2,7.46],[2469.3,6.68554986]]]
["bitfinex","ETHUSD",1726790855008,[[2468.3,10.55885],[2468.0,11.39184],[2467.9,3.68554986],[2467.7,0.0370782],[2464.7,0.0370782]],[[2468.8,2.3551],[2468.9,4.0504],[2469.1,8.74055185],[2469.2,7.46],[2469.3,3.42319557]]]
["bitfinex","ETHUSD",1726790855331,[[2468.4,4.05119],[2468.3,4.05121],[2468.1,2.3631],[2468.0,11.39184],[2467.7,3.72262806]],[[2468.8,2.99565],[2468.9,4.0504],[2469.1,8.74055185],[2469.2,7.46],[2469.3,3.42319557]]]
["bitfinex","ETHUSD",1726790855689,[[2468.5,4.05101],[2468.3,4.05121],[2468.1,2.3631],[2468.0,11.39184],[2467.9,3.68554986]],[[2468.8,2.99565],[2469.0,4.05027],[2469.1,8.74055185],[2469.2,7.46],[2469.3,3.42319557]]]
["bitfinex","ETHUSD",1726790855931,[[2468.5,4.05101],[2468.3,4.05121],[2468.1,2.3631],[2468.0,11.39184],[2467.9,3.68554986]],[[2468.8,2.3551],[2469.0,4.05027],[2469.1,5.05500199],[2469.2,7.46],[2469.3,7.10874543]]]
["bitfinex","ETHUSD",1726790856428,[[2468.4,4.0512],[2468.3,4.05121],[2468.1,2.3631],[2468.0,11.39184],[2467.9,3.68554986]],[[2468.8,2.3551],[2468.9,4.0504],[2469.1,8.74055185],[2469.2,7.46],[2469.3,3.42319557]]]
["bitfinex","ETHUSD",1726790856626,[[2468.4,4.0512],[2468.3,4.05121],[2468.1,2.3631],[2468.0,11.39184],[2467.7,3.72262806]],[[2468.8,2.3551],[2468.9,4.0504],[2469.1,8.74055185],[2469.2,7.46],[2469.3,3.42319557]]]
["bitfinex","ETHUSD",1726790857005,[[2468.4,4.0512],[2468.3,4.05121],[2468.1,2.3631],[2468.0,11.39184],[2467.9,3.68554986]],[[2468.8,2.3551],[2468.9,4.0504],[2469.1,8.74055185],[2469.2,7.46],[2469.3,3.42319557]]]
["bitfinex","ETHUSD",1726790857594,[[2468.1,2.3631],[2468.0,11.39184]],[[2468.8,2.3551],[2468.9,4.0504],[2469.1,8.74055185],[2469.2,7.46],[2469.3,3.42319557]]]
["bitfinex","ETHUSD",1726790857595,[[2468.2,4.0515],[2468.1,4.05157],[2468.0,7.34],[2467.7,4.0894082],[2467.6,3.0]],[[2468.7,4.05072],[2468.8,2.3551],[2468.9,7.73603986],[2469.1,1.00485199],[2469.2,11.50992]]]
["bitfinex","ETHUSD",1726790857800,[[2468.2,4.0515],[2468.1,4.05157],[2468.0,7.34],[2467.9,2.2903],[2467.7,4.0894082]],[[2468.7,4.05072],[2468.8,2.3551],[2468.9,7.73603986],[2469.1,1.00485199],[2469.2,11.50992]]]
["bitfinex","ETHUSD",1726790858438,[[2468.3,4.05132],[2468.2,4.0515],[2468.0,7.34],[2467.9,2.2903],[2467.8,4.05213]],[[2468.8,6.40567],[2468.9,7.73603986],[2469.1,1.00485199],[2469.2,11.50992],[2469.5,14.65942729]]]
["bitfinex","ETHUSD",1726790858636,[[2468.3,4.05132],[2468.2,4.0515],[2468.0,7.34],[2467.9,2.2903],[2467.8,4.05213]],[[2468.8,7.81984099],[2468.9,7.73603986],[2469.1,1.00485199],[2469.2,11.50992],[2469.5,12.13]]]
["bitfinex","ETHUSD",1726790858931,[[2468.3,4.05132],[2468.2,4.0515],[2468.0,7.34],[2467.9,2.2903],[2467.8,4.05213]],[[2468.8,7.81984099],[2468.9,4.05049],[2469.1,4.69040185],[2469.2,11.50992],[2469.5,12.13]]]
["bitfinex","ETHUSD",1726790859131,[[2468.3,4.05132],[2468.2,4.0515],[2468.0,7.34],[2467.9,2.2903],[2467.8,4.05213]],[[2468.8,7.81984099],[2468.9,4.05049],[2469.1,4.69040185],[2469.2,11.50992],[2469.5,14.65942729]]]
["bitfinex","ETHUSD",1726790859332,[[2468.3,4.05132],[2468.2,4.0515],[2468.0,7.34],[2467.9,2.2903],[2467.8,4.05213]],[[2468.8,7.81984099],[2468.9,4.05049],[2469.1,4.69040185],[2469.2,11.50992],[2469.3,5.53103656]]]
["bitfinex","ETHUSD",1726790859509,[[2468.3,4.05132],[2468.2,4.0515],[2468.0,7.34],[2467.9,2.2903],[2467.8,4.05213]],[[2468.8,7.81984099],[2468.9,4.05049],[2469.1,4.69040185],[2469.2,11.50992],[2469.3,3.42319557]]]
["bitfinex","ETHUSD",1726790859708,[[2468.4,4.05117],[2468.2,4.0515],[2468.0,7.34],[2467.9,10.02781986],[2467.7,0.0370782]],[[2468.8,2.3551],[2468.9,4.05049],[2469.1,8.74056185],[2469.2,7.46],[2469.3,3.42319557]]]
["bitfinex","ETHUSD",1726790859901,[[2468.4,4.05117],[2468.2,4.0515],[2468.0,7.34],[2467.9,10.02781986],[2467.7,0.52406894]],[[2468.8,2.3551],[2468.9,4.05049],[2469.1,8.74056185],[2469.2,7.46],[2469.3,3.42319557]]]
["bitfinex","ETHUSD",1726790860291,[[2468.3,4.05133],[2468.2,4.0515],[2468.0,7.34],[2467.9,6.34227],[2467.7,3.72262806]],[[2468.8,2.3551],[2468.9,4.05049],[2469.1,4.69040185],[2469.2,7.46],[2469.3,7.47294557]]]
["bitfinex","ETHUSD",1726790860724,[[2468.3,4.05136],[2468.2,4.0515],[2468.0,7.34],[2467.9,6.34227],[2467.7,3.72262806]],[[2468.8,6.40576],[2468.9,4.05049],[2469.1,4.69040185],[2469.2,7.46],[2469.3,7.47294557]]]
["bitfinex","ETHUSD",1726790862169,[[2468.2,8.10294],[2468.0,7.34],[2467.9,2.2903],[2467.8,4.05215],[2467.7,3.72262806]],[[2468.8,6.40576],[2468.9,4.05049],[2469.1,4.69040185],[2469.2,7.46],[2469.3,7.47294557]]]
["bitfinex","ETHUSD",1726790862342,[[2468.2,4.05144],[2468.0,11.39174],[2467.9,2.2903],[2467.8,4.05215],[2467.7,3.72262806]],[[2468.8,6.40576],[2468.9,4.05049],[2469.1,4.69040185],[2469.2,7.46],[2469.3,7.47294557]]]
["bitfinex","ETHUSD",1726790862658,[[2468.2,4.05144],[2468.0,7.34],[2467.9,6.3423],[2467.7,3.72262806],[2462.0,10.53144265]],[[2468.8,2.3551],[2468.9,4.05049],[2469.1,4.69040185],[2469.2,7.46],[2469.3,7.47294557]]]
["bitfinex","ETHUSD",1726790862819,[[2468.2,4.05144],[2468.0,7.34],[2467.9,6.3423],[2467.7,3.72262806],[2467.0,2.96954697]],[[2468.8,2.3551],[2468.9,4.05049],[2469.1,4.69040185],[2469.2,7.46],[2469.3,7.47294557]]]
["bitfinex","ETHUSD",1726790863019,[[2468.4,4.05117],[2468.2,4.05144],[2468.0,7.34],[2467.9,6.3423],[2467.7,3.72262806]],[[2468.8,2.3551],[2468.9,4.05049],[2469.1,8.74056185],[2469.2,7.46],[2469.3,7.47294557]]]
["bitfinex","ETHUSD",1726790864553,[[2468.4,4.05117],[2468.2,4.05144],[2468.0,7.34],[2467.9,6.3423],[2467.7,3.72262806]],[[2468.8,2.3551],[2468.9,8.10098],[2469.1,4.69040185],[2469.2,7.46],[2469.3,7.47294557]]]
["bitfinex","ETHUSD",1726790864757,[[2468.4,4.05117],[2468.2,4.05144],[2468.0,7.34],[2467.9,6.3423],[2467.7,3.72262806]],[[2468.8,2.3551],[2468.9,4.05049],[2469.1,4.69040185],[2469.2,7.46],[2469.3,7.47294557]]]
["bitfinex","ETHUSD",1726790864966,[[2468.2,4.05142],[2468.0,7.34],[2467.9,6.3423],[2467.7,3.72262806],[2391.3,2.02643785]],[[2468.8,2.3551],[2468.9,4.05049],[2469.1,4.69040185],[2469.2,7.46],[2469.3,7.47294557]]]
["bitfinex","ETHUSD",1726790865141,[[2468.2,4.05142],[2468.0,7.34],[2467.9,6.3423],[2467.7,3.72262806],[2455.0,0.0741564]],[[2468.8,2.3551],[2468.9,4.05049],[2469.1,4.69040185],[2469.2,7.46],[2469.3,7.47294557]]]
["bitfinex","ETHUSD",1726790865463,[[2468.2,4.05142],[2468.0,7.34],[2467.9,6.3423],[2467.7,3.72262806],[2466.9,3.11437474]],[[2468.8,2.3551],[2468.9,4.05049],[2469.1,4.69040185],[2469.2,7.46],[2469.3,7.47294557]]]
["bitfinex","ETHUSD",1726790865930,[[2468.3,4.05132],[2468.2,4.05142],[2468.0,7.34],[2467.9,6.3423],[2467.7,3.72262806]],[[2468.8,6.40573],[2468.9,4.05049],[2469.1,4.69040185],[2469.2,7.46],[2469.3,7.47294557]]]
["bitfinex","ETHUSD",1726790866960,[[2468.3,4.05132],[2468.2,4.05142],[2468.0,7.34],[2467.9,6.3423],[2467.7,3.72262806]],[[2468.7,2.3615],[2468.8,4.05063],[2468.9,4.05049],[2469.1,4.69040185],[2469.2,7.46]]]
["bitfinex","ETHUSD",1726790867557,[[2468.2,4.05142],[2468.0,11.39177],[2467.9,2.2903],[2467.7,4.0893682],[2467.5,3.68554986]],[[2468.6,6.41238],[2468.7,1.046262],[2468.8,4.05063],[2468.9,3.68554986],[2469.1,5.05493199]]]
["bitfinex","ETHUSD",1726790868933,[[2468.2,4.05142],[2468.0,11.39177],[2467.9,2.2903],[2467.7,4.0893682],[2467.5,3.68554986]],[[2468.6,2.3615],[2468.7,1.046262],[2468.8,8.10133],[2468.9,3.68554986],[2469.1,5.05493199]]]
["bitfinex","ETHUSD",1726790869128,[[2468.2,8.10286],[2468.0,7.34],[2467.9,2.2903],[2467.7,7.77491806],[2466.5,4.21257706]],[[2468.6,2.3615],[2468.8,4.05063],[2468.9,3.68554986],[2469.0,4.05032],[2469.1,1.00485199]]]
["bitfinex","ETHUSD",1726790869431,[[2468.3,4.05123],[2468.2,4.05142],[2468.0,7.34],[2467.9,2.2903],[2467.8,4.05217]],[[2468.6,2.3615],[2468.8,4.05063],[2469.0,4.05032],[2469.1,4.69040185],[2469.7,6.57840966]]]
["bitfinex","ETHUSD",1726790870257,[[2468.2,4.05142],[2468.0,7.34],[2467.9,2.2903],[2467.8,4.05217]],[[2468.6,2.3615],[2468.8,4.05063],[2469.1,4.69040185],[2469.7,6.57840966]]]
["bitfinex","ETHUSD",1726790870258,[[2468.2,8.10286],[2468.0,7.34],[2467.9,2.2903],[2467.8,4.05217],[2467.7,3.72262806]],[[2468.6,2.3615],[2468.8,8.10129],[2469.1,4.69040185],[2469.7,6.57840966],[2470.1,7.86800205]]]
["bitfinex","ETHUSD",1726790870574,[[2468.2,8.10286],[2468.0,7.34],[2467.9,2.2903],[2467.8,4.05217],[2467.7,3.72262806]],[[2468.6,2.3615],[2468.8,4.05063],[2469.1,4.69040185],[2469.2,11.50994],[2469.3,3.42319557]]]
["bitfinex","ETHUSD",1726790870770,[[2468.2,8.10286],[2468.0,7.34],[2467.9,2.2903],[2467.8,4.05217],[2467.7,3.72262806]],[[2468.6,2.3615],[2468.8,8.10128],[2469.1,4.69040185],[2469.2,11.50994],[2469.3,3.42319557]]]
["bitfinex","ETHUSD",1726790870923,[[2468.2,4.05142],[2468.0,7.34],[2467.9,2.2903],[2467.8,4.05217],[2467.7,3.72262806]],[[2468.6,2.3615],[2468.8,8.10128],[2469.1,4.69040185],[2469.2,11.50994],[2469.3,3.42319557]]]
["bitfinex","ETHUSD",1726790871127,[[2468.2,4.05142],[2468.0,11.39177],[2467.9,2.2903],[2467.8,4.05217],[2467.7,3.72262806]],[[2468.6,2.3615],[2468.8,8.10128],[2469.1,4.69040185],[2469.2,11.50994],[2469.3,3.42319557]]]
["bitfinex","ETHUSD",1726790871361,[[2468.2,8.10287],[2468.0,7.34],[2467.9,2.2903],[2467.8,4.05217],[2467.7,3.72262806]],[[2468.6,2.3615],[2468.8,8.10128],[2469.1,4.69040185],[2469.2,11.50994],[2469.3,3.42319557]]]
["bitfinex","ETHUSD",1726790871538,[[2468.2,4.05142],[2467.9,2.2903],[2467.8,4.05217],[2467.7,11.06262806],[2465.2,6.31887417]],[[2468.6,2.3615],[2468.8,8.10127],[2469.1,4.69040185],[2469.2,11.50994],[2469.3,3.42319557]]]
["bitfinex","ETHUSD",1726790871738,[[2468.2,8.10286],[2467.9,2.2903],[2467.8,4.05217],[2467.7,11.06262806],[2465.2,6.31887417]],[[2468.6,2.3615],[2468.8,8.10127],[2469.1,4.69040185],[2469.2,11.50994],[2469.3,3.42319557]]]
["bitfinex","ETHUSD",1726790871938,[[2468.2,4.05142],[2468.0,4.05175],[2467.9,2.2903],[2467.8,4.05217],[2467.7,11.06262806]],[[2468.6,2.3615],[2468.8,8.10127],[2469.1,4.69040185],[2469.2,11.50994],[2469.3,3.42319557]]]
["bitfinex","ETHUSD",1726790872270,[[2468.2,8.10286],[2467.9,2.2903],[2467.8,4.05217],[2467.7,11.06262806],[2466.6,39.69946811]],[[2468.6,2.3615],[2468.8,8.10127],[2469.1,4.69040185],[2469.2,11.50994],[2469.3,3.42319557]]]
["bitfinex","ETHUSD",1726790872565,[[2468.2,8.10286],[2467.9,2.2903],[2467.8,4.05217],[2467.7,11.06262806],[2466.6,39.69946811]],[[2468.6,2.3615],[2468.8,4.05063],[2469.0,4.05034],[2469.1,4.69040185],[2469.2,11.50994]]]
["bitfinex","ETHUSD",1726790872872,[[2468.1,4.05167],[2467.9,2.2903],[2467.7,7.3770782],[2467.6,7.05247],[2467.5,3.68554986]],[[2468.6,6.41239],[2468.8,4.05063],[2468.9,3.68554986],[2469.1,5.05494199],[2469.2,7.46]]]
["bitfinex","ETHUSD",1726790873044,[[2468.1,4.05167],[2468.0,4.05173],[2467.9,2.2903],[2467.7,7.3770782],[2467.6,7.05247]],[[2468.6,7.458692],[2468.8,4.05063],[2468.9,3.68554986],[2469.1,5.05494199],[2469.2,7.46]]]
["bitfinex","ETHUSD",1726790874476,[[2468.2,4.05151],[2468.0,4.05173],[2467.9,2.2903],[2467.7,11.4294082],[2467.6,3.0]],[[2468.6,7.458692],[2468.8,4.05063],[2468.9,3.68554986],[2469.1,5.05494199],[2469.2,7.46]]]
["bitfinex","ETHUSD",1726790874687,[[2468.2,8.10293],[2467.9,2.2903],[2467.8,4.05217],[2467.7,7.3770782],[2467.6,3.0]],[[2468.6,7.458692],[2468.8,4.05063],[2469.1,5.05494199],[2469.2,7.46]]]
["bitfinex","ETHUSD",1726790874688,[[2468.2,8.10293],[2467.9,2.2903],[2467.8,4.05217],[2467.7,7.3770782],[2467.6,3.0]],[[2468.6,2.3615],[2468.8,4.05063],[2469.0,4.05033],[2469.1,4.69040185],[2469.2,7.46]]]
["bitfinex","ETHUSD",1726790874852,[[2468.2,4.05142],[2468.0,4.05174],[2467.9,2.2903],[2467.8,4.05217],[2467.7,7.3770782]],[[2468.6,2.3615],[2468.8,8.10128],[2469.1,4.69040185],[2469.2,7.46],[2469.3,7.47299557]]]
["bitfinex","ETHUSD",1726790875052,[[2468.2,8.10285],[2467.9,2.2903],[2467.8,4.05217],[2467.7,7.3770782],[2463.4,15.67702411]],[[2468.6,2.3615],[2468.8,8.10128],[2469.1,4.69040185],[2469.2,7.46],[2469.3,7.47299557]]]
["bitfinex","ETHUSD",1726790875252,[[2468.2,8.10285],[2467.9,2.2903],[2467.7,7.3770782],[2463.4,15.67702411]],[[2468.6,2.3615],[2468.8,8.10128],[2469.1,4.69040185],[2469.2,7.46],[2469.3,7.47299557]]]
["bitfinex","ETHUSD",1726790875253,[[2468.2,4.05142],[2468.0,4.05174],[2467.9,2.2903],[2467.7,7.3770782],[2467.6,7.05243]],[[2468.6,2.3615],[2468.7,4.05077],[2468.8,4.05063],[2469.1,4.69040185],[2469.2,11.50991]]]
["bitfinex","ETHUSD",1726790875552,[[2468.2,4.05142],[2468.0,4.05174],[2467.9,2.2903],[2467.7,7.3770782],[2467.6,3.0]],[[2468.6,2.3615],[2468.7,4.05077],[2468.8,4.05063],[2469.1,4.69040185],[2469.2,11.50991]]]
["bitfinex","ETHUSD",1726790875753,[[2468.2,8.10286],[2467.9,2.2903],[2467.7,11.4293982],[2467.6,3.0],[2462.4,0.0370782]],[[2468.6,2.3615],[2468.7,4.05077],[2468.8,4.05063],[2469.1,4.69040185],[2469.2,11.50991]]]
["bitfinex","ETHUSD",1726790875983,[[2468.2,4.05142],[2468.0,4.05176],[2467.9,2.2903],[2467.7,11.4293982],[2467.6,3.0]],[[2468.6,6.41239],[2468.8,4.05063],[2468.9,3.68554986],[2469.1,5.05495199],[2469.2,7.46]]]
["bitfinex","ETHUSD",1726790876354,[[2468.2,4.05142],[2468.0,4.05176],[2467.9,2.2903],[2467.7,11.4293982],[2467.6,3.0]],[[2468.6,2.3615],[2468.7,4.05072],[2468.8,4.05063],[2468.9,3.68554986],[2469.1,5.05495199]]]
["bitfinex","ETHUSD",1726790878079,[[2467.8,4.05206],[2467.7,9.7278782],[2467.4,12.38],[2467.2,6.05317],[2467.0,2.96882663]],[[2468.4,1.70432654],[2468.5,2.4497],[2468.6,1.046285],[2469.0,3.0],[2469.1,5.05495199]]]
["bitfinex","ETHUSD",1726790878291,[[2467.7,0.0370782],[2467.6,4.05241],[2467.5,2.3508],[2467.4,19.72],[2467.2,4.05317]],[[2468.2,4.05163],[2468.3,2.4497],[2468.4,5.75564654],[2468.7,4.05075],[2468.9,9.56776638]]]
["bitfinex","ETHUSD",1726790878480,[[2467.7,0.0370782],[2467.6,4.05241],[2467.5,2.3508],[2467.4,11.39281],[2467.1,1.70432654]],[[2468.1,6.50148],[2468.2,4.05163],[2468.4,1.70432654],[2468.6,4.05091],[2468.9,7.46]]]
["bitfinex","ETHUSD",1726790878678,[[2467.7,0.0370782],[2467.6,4.05241],[2467.5,2.3508],[2467.4,11.39281],[2467.1,5.75762654]],[[2468.1,2.4497],[2468.2,9.80758654],[2468.6,4.05091],[2468.7,2.11059805],[2468.9,11.51042]]]
["bitfinex","ETHUSD",1726790878895,[[2467.7,4.0893282],[2467.6,4.05241],[2467.5,2.3508],[2467.4,7.34],[2467.2,4.05313]],[[2468.1,2.4497],[2468.2,5.75595654],[2468.4,4.05131],[2468.7,2.11059805],[2468.8,4.05061]]]
["bitfinex","ETHUSD",1726790879054,[[2467.7,4.0893282],[2467.6,4.05241],[2467.5,2.3508],[2467.4,7.34],[2467.2,4.05313]],[[2468.1,2.4497],[2468.2,5.75595654],[2468.4,4.05131],[2468.7,4.05075],[2468.8,2.11059805]]]
["bitfinex","ETHUSD",1726790879398,[[2467.8,4.05212],[2467.7,4.0893282],[2467.5,4.05512654],[2467.4,7.34],[2467.3,4.05294]],[[2468.4,4.05131],[2468.8,2.11059805]]]
["bitfinex","ETHUSD",1726790879399,[[2467.8,4.05212],[2467.7,4.0893282],[2467.5,4.05512654],[2467.4,7.34],[2467.3,4.05294]],[[2468.3,2.4497],[2468.4,4.0513],[2468.6,1.70432654],[2468.8,2.11059805],[2468.9,11.5104]]]
["bitfinex","ETHUSD",1726790879558,[[2467.8,4.05212],[2467.7,4.0893282],[2467.5,4.05512654],[2467.4,7.34],[2467.3,4.05294]],[[2468.3,2.4497],[2468.4,4.0513],[2468.6,5.75531654],[2468.8,2.11059805],[2468.9,11.5104]]]
["bitfinex","ETHUSD",1726790879972,[[2467.8,4.05212],[2467.7,4.0893282],[2467.5,2.3508],[2467.4,7.34],[2467.3,7.74631649]],[[2468.3,2.4497],[2468.4,4.0513],[2468.6,4.05099],[2468.7,3.69337649],[2468.8,2.11059805]]]
["bitfinex","ETHUSD",1726790880180,[[2467.8,4.05212],[2467.7,4.0893282],[2467.5,2.3508],[2467.4,7.34],[2467.3,7.74631649]],[[2468.3,2.4497],[2468.4,8.10262],[2468.7,3.69337649],[2468.8,2.11059805],[2469.7,8.45051536]]]
["bitfinex","ETHUSD",1726790880379,[[2467.8,4.05212],[2467.7,4.0893282],[2467.5,2.3508],[2467.4,7.34],[2467.3,4.05294]],[[2468.3,6.50107],[2468.4,4.0513],[2468.5,3.69337649],[2468.8,6.16116805],[2468.9,7.46]]]
["bitfinex","ETHUSD",1726790881364,[[2467.8,4.05212],[2467.7,4.0893282],[2467.5,2.3508],[2467.4,7.34],[2467.3,7.74631649]],[[2468.3,2.4497],[2468.4,4.0513],[2468.6,4.05099],[2468.7,3.69337649],[2468.8,6.16116805]]]
["bitfinex","ETHUSD",1726790881778,[[2467.9,4.052],[2467.7,4.0893382],[2467.4,7.34],[2467.3,7.74631649]],[[2468.3,2.4497],[2468.4,4.0513],[2468.7,3.69337649],[2468.8,6.16116805]]]
["bitfinex","ETHUSD",1726790881779,[[2467.9,4.052],[2467.7,4.0893382],[2467.4,11.39282],[2467.3,3.69337649],[2467.2,0.48699074]],[[2468.3,2.4497],[2468.4,8.1026],[2468.7,3.69337649],[2468.8,2.11059805],[2469.5,12.13]]]
["bitfinex","ETHUSD",1726790882090,[[2467.9,4.052],[2467.8,2.2597],[2467.7,4.0893382],[2467.4,11.39282],[2467.3,3.69337649]],[[2468.3,2.4497],[2468.4,4.0513],[2468.6,4.05099],[2468.7,3.69337649],[2468.8,2.11132787]]]
["bitfinex","ETHUSD",1726790882498,[[2467.7,4.0893182],[2467.6,2.2597],[2467.4,7.34],[2467.2,4.54009074],[2466.4,4.28314826]],[[2468.3,2.4497],[2468.4,4.0513],[2468.5,3.69337649],[2468.8,6.16191787],[2468.9,7.46]]]
["bitfinex","ETHUSD",1726790882659,[[2467.7,4.0893182],[2467.6,2.2597],[2467.4,7.34],[2467.3,4.05298],[2467.1,6.69337649]],[[2468.3,7.15126],[2468.4,4.0513],[2468.5,3.69337649],[2468.7,2.11132787],[2468.8,4.05059]]]
["bitfinex","ETHUSD",1726790882860,[[2467.7,4.0893182],[2467.6,2.2597],[2467.5,4.05258],[2467.4,7.34],[2467.3,4.05298]],[[2468.3,7.15126],[2468.4,4.0513],[2468.5,3.69337649],[2468.7,2.11132787],[2468.8,4.05059]]]
["bitfinex","ETHUSD",1726790883553,[[2467.8,4.05213],[2467.7,4.0893182],[2467.6,2.2597],[2467.4,7.34],[2467.3,4.05298]],[[2468.3,7.15126],[2468.4,4.0513],[2468.5,3.69337649],[2468.7,2.11132787],[2468.8,4.05059]]]
["bitfinex","ETHUSD",1726790883554,[[2467.8,4.05213],[2467.7,4.0893182],[2467.6,2.2597],[2467.4,7.34],[2467.3,4.05298]],[[2468.3,3.0998],[2468.4,4.0513],[2468.5,3.69337649],[2468.6,4.05094],[2468.7,2.11132787]]]
["bitfinex","ETHUSD",1726790883755,[[2468.1,4.05162],[2468.0,6.31154],[2467.8,0.08103892],[2467.7,0.0370782],[2467.6,4.05243]],[[2468.5,2.3482],[2468.6,4.05094],[2468.9,13.26470436],[2469.0,3.0],[2469.1,7.58855544]]]
["bitfinex","ETHUSD",1726790884005,[[2468.2,4.05146],[2468.1,4.05162],[2468.0,2.2597],[2467.9,3.69337649],[2467.7,4.0893582]],[[2468.5,2.3482],[2468.8,4.05062],[2468.9,7.46],[2469.0,6.16165787],[2469.1,4.69822848]]]
["bitfinex","ETHUSD",1726790884295,[[2468.3,4.05134],[2468.1,4.05162],[2468.0,2.2597],[2467.8,4.05216],[2467.7,11.07045469]],[[2468.8,4.05062],[2469.1,4.69822848]]]
["bitfinex","ETHUSD",1726790884296,[[2468.3,4.05134],[2468.1,4.05162],[2468.0,2.2597],[2467.8,4.05216],[2467.7,11.07045469]],[[2468.7,2.3482],[2468.8,8.10126],[2469.1,6.80955635],[2469.3,11.93297557],[2469.4,2.53359345]]]
["bitfinex","ETHUSD",1726790884483,[[2468.1,4.05158],[2468.0,2.2597],[2467.8,4.05216],[2467.7,11.07045469],[2466.4,15.43662522]],[[2468.7,6.39893],[2468.8,4.05062],[2468.9,3.69337649],[2469.1,3.11617986],[2469.3,11.93297557]]]
["bitfinex","ETHUSD",1726790884681,[[2468.1,4.05158],[2468.0,2.2597],[2467.8,4.05216],[2467.7,11.07045469],[2467.2,3.46220694]],[[2468.7,6.39893],[2468.8,4.05062],[2468.9,3.69337649],[2469.1,3.11617986],[2469.3,14.46656902]]]
["bitfinex","ETHUSD",1726790884863,[[2468.2,4.05151],[2468.1,4.05158],[2468.0,2.2597],[2467.8,4.05216],[2467.7,11.07045469]],[[2468.7,6.39893],[2468.8,4.05062],[2468.9,3.69337649],[2469.1,3.11617986],[2469.2,4.04992]]]
["bitfinex","ETHUSD",1726790885067,[[2468.2,4.05151],[2468.1,4.05158],[2468.0,2.2597],[2467.8,4.05216],[2467.7,11.07045469]],[[2468.7,2.3482],[2468.8,8.1013],[2468.9,3.69337649],[2469.1,3.11617986],[2469.2,4.04992]]]
["bitfinex","ETHUSD",1726790885511,[[2468.2,4.05151],[2468.1,4.05158],[2468.0,2.2597],[2467.8,4.05216],[2467.7,11.07045469]],[[2468.7,2.3482],[2468.8,8.1013],[2468.9,3.69337649],[2469.1,3.11617986],[2469.2,7.04992]]]
["bitfinex","ETHUSD",1726790886483,[[2468.2,4.05151],[2468.1,4.05158],[2468.0,2.2597],[2467.8,4.05216],[2467.7,11.07045469]],[[2468.7,2.3482],[2468.8,8.1013],[2468.9,3.69337649],[2469.1,1.00485199],[2469.2,7.04992]]]
["bitfinex","ETHUSD",1726790886806,[[2468.2,4.05151],[2468.1,4.05158],[2468.0,2.2597],[2467.8,4.05216],[2467.7,11.07045469]],[[2468.7,2.3482],[2468.8,8.1013],[2468.9,3.69337649],[2469.1,3.11794345],[2469.2,7.04992]]]
["bitfinex","ETHUSD",1726790886978,[[2468.2,4.05151],[2468.1,4.05158],[2468.0,2.2597],[2467.8,4.05216],[2467.7,11.07045469]],[[2468.7,2.3482],[2468.8,8.1013],[2468.9,3.69337649],[2469.0,2.11309146],[2469.1,1.00485199]]]
["bitfinex","ETHUSD",1726790887374,[[2468.2,4.05151],[2468.1,4.05158],[2468.0,2.2597],[2467.8,4.05216],[2467.7,11.07045469]],[[2468.7,2.3482],[2468.8,4.05062],[2468.9,3.69337649],[2469.0,4.05032],[2469.1,3.11794345]]]
["bitfinex","ETHUSD",1726790887571,[[2468.3,4.05131],[2468.2,4.05151],[2468.0,2.2597],[2467.8,4.05216],[2467.7,11.07045469]],[[2468.7,2.3482],[2468.8,4.05062],[2469.0,4.05033],[2469.1,6.81131994],[2469.2,3.0]]]
["bitfinex","ETHUSD",1726790887772,[[2468.5,4.05094],[2468.4,2.2597],[2468.3,0.0810259],[2468.1,7.74504649],[2467.8,2.0]],[[2469.1,6.81131994],[2469.2,3.0]]]
["bitfinex","ETHUSD",1726790887773,[[2468.5,4.05094],[2468.4,2.2597],[2468.3,0.0810259],[2468.1,7.74504649],[2467.8,2.0]],[[2468.9,2.3482],[2469.1,2.11309146],[2469.2,4.04999],[2469.3,7.88319557],[2469.4,6.58537975]]]
["bitfinex","ETHUSD",1726790888094,[[2468.5,4.05094],[2468.4,2.2597],[2468.3,4.05127],[2468.2,0.08101383],[2468.1,7.74504649]],[[2468.9,2.3482],[2469.1,4.05018],[2469.2,4.04999],[2469.3,11.15337649],[2469.4,2.11309146]]]
["bitfinex","ETHUSD",1726790888406,[[2468.4,4.05119],[2468.3,4.05127],[2468.2,2.2597],[2467.9,7.74532649],[2467.7,10.3770782]],[[2468.9,2.3482],[2469.0,4.05023],[2469.2,4.05],[2469.3,11.15337649]]]
["bitfinex","ETHUSD",1726790888407,[[2468.4,4.05119],[2468.3,4.05127],[2468.2,2.2597],[2467.9,7.74532649],[2467.7,10.3770782]],[[2468.9,2.3482],[2469.0,4.05023],[2469.2,4.05],[2469.3,13.26646795],[2469.5,16.17944]]]
["bitfinex","ETHUSD",1726790888588,[[2468.4,4.05119],[2468.3,4.05127],[2468.2,2.2597],[2467.9,7.74532649],[2467.7,10.3770782]],[[2468.9,2.3482],[2469.0,4.05023],[2469.2,4.05],[2469.3,13.26646795],[2469.5,18.71514975]]]
["bitfinex","ETHUSD",1726790888906,[[2468.4,4.05119],[2468.3,4.05127],[2468.2,2.2597],[2467.9,7.74532649],[2467.7,10.3770782]],[[2468.9,2.3482],[2469.0,8.10056],[2469.3,13.26646795],[2469.5,18.71514975],[2470.4,4.271]]]
["bitfinex","ETHUSD",1726790889067,[[2468.4,4.05119],[2468.3,4.05127],[2468.2,2.2597],[2467.9,7.74532649],[2467.7,10.3770782]],[[2468.9,2.3482],[2469.0,4.05023],[2469.1,3.69337649],[2469.2,4.05],[2469.3,9.57309146]]]
["bitfinex","ETHUSD",1726790891014,[[2468.5,4.05097],[2468.4,4.05119],[2468.2,2.2597],[2468.0,4.0518],[2467.9,3.69337649]],[[2468.9,2.3482],[2469.0,4.05023],[2469.2,4.05],[2469.3,13.26646795],[2471.4,0.0370782]]]
["bitfinex","ETHUSD",1726790891301,[[2468.5,4.05097],[2468.4,4.05119],[2468.2,2.2597],[2468.0,4.0518],[2467.9,3.69337649]],[[2468.9,2.3482],[2469.0,4.05023],[2469.2,4.05],[2469.3,11.15337649],[2469.4,2.11309146]]]
["bitfinex","ETHUSD",1726790891475,[[2468.4,8.10229],[2468.2,2.2597],[2468.0,4.0518],[2467.9,3.69337649],[2467.5,4.05262]],[[2468.9,2.3482],[2469.0,4.05023],[2469.2,4.05],[2469.3,13.26638837],[2469.6,5.53561426]]]
["bitfinex","ETHUSD",1726790892103,[[2468.4,8.10229],[2468.2,2.2597],[2468.0,11.3918],[2467.9,3.69337649],[2467.7,7.0893882]],[[2468.9,2.3482],[2469.0,4.05023],[2469.2,4.05],[2469.3,5.80638837],[2469.5,4.04944]]]
["bitfinex","ETHUSD",1726790892814,[[2468.4,4.0511],[2468.2,6.31115],[2468.0,11.3918],[2467.9,3.69337649],[2467.7,7.0893882]],[[2468.9,2.3482],[2469.0,8.10055],[2469.3,5.80638837],[2469.5,4.04944],[2638.4,3.66600001]]]
["bitfinex","ETHUSD",1726790893020,[[2468.4,4.0511],[2468.2,2.2597],[2468.0,11.3918],[2467.9,3.69337649],[2467.7,7.0893882]],[[2468.9,2.3482],[2469.0,4.05023],[2469.2,4.04997],[2469.3,5.80638837],[2469.5,4.04944]]]
["bitfinex","ETHUSD",1726790893209,[[2468.4,4.0511],[2468.2,6.31112],[2468.0,11.3918],[2467.9,3.69337649],[2467.7,7.0893882]],[[2468.9,2.3482],[2469.0,4.05023],[2469.2,4.04997],[2469.3,5.80638837],[2469.5,4.04944]]]
["bitfinex","ETHUSD",1726790893210,[[2468.4,4.0511],[2468.2,6.31112],[2468.0,11.3918],[2467.9,3.69337649],[2467.7,7.0893882]],[[2468.9,2.3482],[2469.0,4.05023],[2469.2,4.04997],[2469.3,5.80638837],[2469.5,6.58505426]]]
["bitfinex","ETHUSD",1726790893518,[[2468.4,4.0511],[2468.2,6.31113],[2468.0,11.3918],[2467.9,3.69337649],[2467.7,7.0893882]],[[2468.9,2.3482],[2469.0,8.10054],[2469.3,5.80638837],[2469.5,4.04944],[2469.6,5.53561426]]]
["bitfinex","ETHUSD",1726790893825,[[2468.4,4.0511],[2468.2,6.31113],[2468.0,11.3918],[2467.9,3.69337649],[2467.7,7.0893882]],[[2468.9,2.3482],[2469.0,8.10055],[2469.3,5.80638837],[2469.5,6.58505426],[2469.6,3.0]]]
["bitfinex","ETHUSD",1726790894120,[[2468.4,4.0511],[2468.2,6.31113],[2468.0,11.3918],[2467.9,3.69337649],[2467.7,7.0893882]],[[2468.9,2.3482],[2469.0,8.10055],[2469.3,5.80638837],[2469.5,4.04944],[2469.6,5.53561426]]]
["bitfinex","ETHUSD",1726790894329,[[2468.4,4.0511],[2468.2,6.31113],[2468.0,11.3918],[2467.9,3.69337649],[2467.7,7.0893882]],[[2468.9,2.3482],[2469.0,8.10054],[2469.3,5.80638837],[2469.5,6.58505426],[2469.6,3.0]]]
["bitfinex","ETHUSD",1726790894614,[[2468.4,8.10221],[2468.2,2.2597],[2468.0,11.3918],[2467.9,3.69337649],[2467.7,7.0893882]],[[2468.9,2.3482],[2469.0,4.05023],[2469.2,4.05],[2469.3,5.80638837],[2469.5,6.58505426]]]
["bitfinex","ETHUSD",1726790894823,[[2468.4,4.0511],[2468.2,6.31112],[2468.0,11.3918],[2467.9,3.69337649],[2467.7,7.0893882]],[[2468.9,2.3482],[2469.0,8.10054],[2469.3,5.80638837],[2469.5,6.58505426],[2483.7,100.0]]]
["bitfinex","ETHUSD",1726790894977,[[2468.4,4.0511],[2468.2,6.31112],[2468.0,11.3918],[2467.9,3.69337649],[2467.7,7.0893882]],[[2468.9,2.3482],[2469.0,4.05023],[2469.2,4.05001],[2469.3,5.80638837],[2469.5,6.58505426]]]
["bitfinex","ETHUSD",1726790895318,[[2468.4,4.0511],[2468.2,6.31113],[2468.0,11.3918],[2467.9,3.69337649],[2467.7,7.0893882]],[[2468.9,2.3482],[2469.0,8.10058],[2469.3,5.80638837],[2469.5,6.58505426],[2471.7,4.41974083]]]
["bitfinex","ETHUSD",1726790895518,[[2468.4,4.0511],[2468.2,6.31112],[2468.0,11.3918],[2467.9,3.69337649],[2467.7,7.0893882]],[[2468.9,2.3482],[2469.0,8.10057],[2469.3,5.80638837],[2469.4,4.04959],[2469.6,5.53561426]]]
["bitfinex","ETHUSD",1726790895681,[[2468.4,4.0511],[2468.2,6.31113],[2468.0,11.3918],[2467.9,3.69337649],[2467.7,7.0893882]],[[2468.9,2.3482],[2469.0,8.10057],[2469.3,5.80638837],[2469.4,4.04959],[2469.6,5.53561426]]]
["bitfinex","ETHUSD",1726790896018,[[2468.4,4.0511],[2468.2,6.31112],[2468.0,11.3918],[2467.9,3.69337649],[2467.7,7.0893882]],[[2468.9,2.3482],[2469.0,8.10056],[2469.3,5.80638837],[2469.4,4.04959],[2469.6,5.53561426]]]
["bitfinex","ETHUSD",1726790896516,[[2468.2,6.31113],[2468.0,7.34],[2467.9,3.69337649],[2467.8,4.05215],[2467.7,3.0370782]],[[2468.9,2.3482],[2469.0,4.05034],[2469.2,4.04993],[2469.3,3.69337649],[2469.6,3.0]]]
["bitfinex","ETHUSD",1726790896718,[[2468.0,11.39175],[2467.9,2.3962],[2467.8,4.05208],[2467.7,3.0370782],[2467.6,4.05243]],[[2468.6,6.51676],[2468.7,7.74419649],[2468.9,1.044876],[2469.1,4.05008],[2469.2,2.11300595]]]
["bitfinex","ETHUSD",1726790896933,[[2468.0,11.39175],[2467.9,2.3962],[2467.8,4.05209],[2467.7,3.0370782],[2467.6,4.05243]],[[2468.5,4.05104],[2468.6,2.4658],[2468.7,7.74419649],[2469.1,4.05008],[2469.2,2.11300595]]]
["bitfinex","ETHUSD",1726790897081,[[2468.0,7.34],[2467.8,4.05206],[2467.7,0.0370782],[2467.6,4.05241],[2467.4,4.05279]],[[2468.4,4.05123],[2468.5,4.05104],[2468.7,3.69337649],[2468.9,4.05041],[2469.1,6.16308595]]]
["bitfinex","ETHUSD",1726790897287,[[2468.0,7.34],[2467.8,4.05206],[2467.7,2.3709782],[2467.4,4.05279],[2467.1,2.97590015]],[[2468.3,2.3291],[2468.4,4.05123],[2468.5,4.05104],[2468.7,3.69337649],[2468.9,4.05041]]]
["bitfinex","ETHUSD",1726790897625,[[2467.8,4.05206],[2467.7,2.3709782],[2467.5,7.34],[2467.2,4.05312],[2467.0,7.51638089]],[[2468.3,6.38052],[2468.4,4.05123],[2468.5,3.69337649],[2468.8,4.05059],[2468.9,2.11300595]]]
["bitfinex","ETHUSD",1726790897778,[[2467.8,4.05206],[2467.7,2.3709782],[2467.5,7.34],[2467.3,22.12635649],[2467.0,7.51638089]],[[2468.3,2.3291],[2468.4,4.05123],[2468.5,3.69337649],[2468.6,4.05094],[2468.9,2.11300595]]]
["bitfinex","ETHUSD",1726790897984,[[2467.8,4.05206],[2467.7,2.3709782],[2467.5,7.34],[2467.3,22.12635649],[2467.0,7.51638089]],[[2468.3,2.3291],[2468.4,4.05123],[2468.6,4.05094],[2468.7,3.69337649],[2468.9,2.11300595]]]
["bitfinex","ETHUSD",1726790898578,[[2467.8,4.05206],[2467.7,2.3709782],[2467.5,7.34],[2467.3,22.12635649],[2467.0,4.54048074]],[[2468.3,2.3291],[2468.4,4.05123],[2468.6,4.05094],[2468.7,3.69337649],[2468.9,2.11300595]]]
["bitfinex","ETHUSD",1726790899085,[[2467.8,8.10412],[2467.7,2.3709782],[2467.5,7.34],[2467.3,22.12635649],[2467.2,3.0]],[[2468.3,2.3291],[2468.4,4.05123],[2468.6,4.05094],[2468.7,3.69337649],[2468.9,2.11300595]]]
["bitfinex","ETHUSD",1726790899309,[[2467.8,4.39856756],[2467.7,2.3709782],[2467.6,4.05243],[2467.5,7.34],[2467.3,22.12635649]],[[2468.3,2.3291],[2468.4,4.05123],[2468.6,4.05094],[2468.7,3.69337649],[2468.9,6.16342595]]]
["bitfinex","ETHUSD",1726790899513,[[2467.8,4.39856756],[2467.7,2.3709782],[2467.5,7.34],[2467.3,22.12635649],[2466.8,3.51528206]],[[2468.3,2.3291],[2468.4,4.05123],[2468.6,4.05094],[2468.7,3.69337649],[2468.9,6.16342595]]]
["bitfinex","ETHUSD",1726790899727,[[2467.8,4.39856756],[2467.7,2.3709782],[2467.6,4.05243],[2467.5,7.34],[2467.3,20.12635649]],[[2468.3,2.3291],[2468.4,4.05123],[2468.7,3.69337649],[2468.9,6.16342595],[2469.3,2.95820834]]]
["bitfinex","ETHUSD",1726790899921,[[2467.8,4.39856756],[2467.7,2.3709782],[2467.6,4.05243],[2467.5,7.34],[2467.3,20.12635649]],[[2468.3,2.3291],[2468.4,4.05123],[2468.6,4.05096],[2468.7,3.69337649],[2468.8,2.11300595]]]
["bitfinex","ETHUSD",1726790900125,[[2467.8,4.39856756],[2467.7,2.3709782],[2467.6,4.05243],[2467.5,7.34],[2467.3,20.12635649]],[[2468.3,2.3291],[2468.4,4.05123],[2468.7,3.69337649],[2468.9,6.16342595],[2469.5,16.17945]]]
["bitfinex","ETHUSD",1726790900342,[[2467.8,4.39856756],[2467.7,2.3709782],[2467.6,4.05243],[2467.5,7.34],[2467.3,20.12635649]],[[2468.3,2.3291],[2468.4,4.05123],[2468.6,4.05097],[2468.7,3.69337649],[2468.9,6.16342595]]]
["bitfinex","ETHUSD",1726790900643,[[2467.8,4.39856756],[2467.7,2.3709782],[2467.6,4.05246],[2467.5,7.34],[2467.3,20.12635649]],[[2468.3,2.3291],[2468.4,4.05123],[2468.7,3.69337649],[2468.9,6.16342595],[2496.2,3.80842619]]]
["bitfinex","ETHUSD",1726790900841,[[2467.8,4.39856756],[2467.7,2.3709782],[2467.6,4.05246],[2467.5,7.34],[2467.3,20.12635649]],[[2468.3,2.3291],[2468.4,8.10257],[2468.7,3.69337649],[2468.8,2.11300595],[2468.9,4.05042]]]
["bitfinex","ETHUSD",1726790901012,[[2467.8,4.39856756],[2467.7,2.3709782],[2467.6,4.05246],[2467.5,7.34],[2467.3,20.12635649]],[[2468.3,6.38049],[2468.4,4.05123],[2468.7,3.69337649],[2468.8,2.11300595],[2468.9,4.05042]]]
["bitfinex","ETHUSD",1726790901614,[[2467.8,4.39856756],[2467.7,2.3709782],[2467.6,4.05246],[2467.5,7.34],[2467.3,20.12635649]],[[2468.3,6.38049],[2468.4,4.05123],[2468.7,3.69337649],[2468.9,6.16310737],[2469.1,14.04530484]]]
["bitfinex","ETHUSD",1726790901812,[[2467.8,4.39856756],[2467.7,2.3709782],[2467.6,4.05246],[2467.5,7.34],[2467.3,20.12635649]],[[2468.3,6.38049],[2468.4,4.05123],[2468.7,3.69337649],[2468.8,2.11268737],[2468.9,4.05042]]]
["bitfinex","ETHUSD",1726790902012,[[2467.8,4.39856756],[2467.7,2.3709782],[2467.6,4.05246],[2467.5,9.04463523],[2467.3,16.43298]],[[2468.3,6.38049],[2468.4,4.05123],[2468.5,1.70463523],[2468.8,2.11268737],[2468.9,4.05042]]]
["bitfinex","ETHUSD",1726790902444,[[2467.8,4.39856756],[2467.7,2.3709782],[2467.6,4.05246],[2467.5,9.04463523],[2467.3,16.43298]],[[2468.3,6.38049],[2468.4,4.05123],[2468.5,1.70463523],[2468.9,6.16310737]]]
["bitfinex","ETHUSD",1726790902445,[[2467.8,4.39856756],[2467.7,2.3709782],[2467.6,4.05246],[2467.5,9.04463523],[2467.3,16.43298]],[[2468.3,6.38049],[2468.4,4.05123],[2468.5,1.70463523],[2468.9,6.16310737],[2469.5,16.17945]]]
["bitfinex","ETHUSD",1726790902609,[[2467.8,4.39856756],[2467.7,2.3709782],[2467.6,4.05246],[2467.5,9.04463523],[2467.3,16.43298]],[[2468.3,6.38049],[2468.4,4.05123],[2468.5,1.70463523],[2468.8,2.11268737],[2468.9,4.05042]]]
["bitfinex","ETHUSD",1726790902804,[[2467.8,4.05206],[2467.7,2.71748576],[2467.6,4.05246],[2467.5,9.04463523],[2467.3,16.43298]],[[2468.3,6.38049],[2468.4,4.05123],[2468.5,1.70463523],[2468.8,2.11268737],[2468.9,4.05042]]]
["bitfinex","ETHUSD",1726790903034,[[2467.8,4.05206],[2467.7,2.71748576],[2467.6,4.05246],[2467.5,9.04463523],[2467.3,16.43298]],[[2468.3,6.38049],[2468.4,4.05123],[2468.5,1.70463523],[2468.8,6.16326737],[2638.1,0.42236399]]]
["bitfinex","ETHUSD",1726790903542,[[2467.7,0.38358576],[2467.6,4.05246],[2467.5,11.39653523],[2467.3,12.38],[2467.0,0.48699074]],[[2468.3,2.3291],[2468.4,4.05123],[2468.5,1.70463523],[2468.8,2.11268737],[2470.2,0.6350286]]]
["bitfinex","ETHUSD",1726790903726,[[2467.7,0.0370782],[2467.6,8.45136756],[2467.5,9.6919],[2467.3,14.08463523],[2467.1,4.05327]],[[2468.2,6.989653],[2468.3,1.70463523],[2468.4,4.05132],[2468.7,13.62344737],[2468.9,2.53522484]]]
["bitfinex","ETHUSD",1726790904245,[[2467.7,0.0370782],[2467.6,8.10486],[2467.5,9.6919],[2467.3,14.08463523],[2467.1,4.05327]],[[2468.2,6.989653],[2468.3,1.70463523],[2468.4,4.05132],[2468.6,2.11268737],[2468.7,11.51076]]]
["bitfinex","ETHUSD",1726790904447,[[2467.7,0.0370782],[2467.6,8.10486],[2467.5,9.6919],[2467.3,14.08463523],[2467.1,4.05327]],[[2468.2,6.989653],[2468.3,1.70463523],[2468.4,4.05132],[2468.7,13.62344737],[2495.7,136.57874874]]]
["bitfinex","ETHUSD",1726790904629,[[2467.7,0.0370782],[2467.6,8.10486],[2467.5,9.6919],[2467.3,14.08463523],[2467.1,4.05327]],[[2468.2,6.989653],[2468.3,1.70463523],[2468.4,4.05132],[2468.7,13.62344737],[2469.2,0.63514506]]]
["bitfinex","ETHUSD",1726790904803,[[2467.7,4.0894082],[2467.5,11.39653523],[2467.3,12.38],[2467.1,4.05327],[2466.7,7.47250995]],[[2468.2,2.3],[2468.3,1.70463523],[2468.4,8.10268],[2468.6,2.11268737],[2468.7,11.51076]]]
["bitfinex","ETHUSD",1726790905143,[[2467.8,4.05212],[2467.7,4.0894082],[2467.5,11.39653523],[2467.3,16.43294],[2467.1,4.05327]],[[2468.2,2.3],[2468.4,8.10268],[2468.7,11.51076]]]
["bitfinex","ETHUSD",1726790905144,[[2467.8,4.05212],[2467.7,4.0894082],[2467.5,11.39653523],[2467.3,16.43294],[2467.1,4.05327]],[[2468.2,2.3],[2468.4,8.10261],[2468.5,1.70463523],[2468.7,9.57268737],[2468.9,6.58567484]]]
["bitfinex","ETHUSD",1726790905446,[[2467.8,4.05212],[2467.7,4.0894082],[2467.5,11.39653523],[2467.3,16.43294],[2467.1,4.05327]],[[2468.2,2.3],[2468.4,8.10261],[2468.5,1.70463523],[2468.7,9.57268737],[2468.9,4.05045]]]
["bitfinex","ETHUSD",1726790905651,[[2467.8,4.05212],[2467.7,4.0894082],[2467.6,0.3465342],[2467.5,11.39653523],[2467.3,16.43294]],[[2468.2,2.3],[2468.3,4.05137],[2468.4,4.05129],[2468.5,1.70463523],[2468.7,9.57268737]]]
["bitfinex","ETHUSD",1726790905803,[[2467.8,4.05212],[2467.7,4.0894082],[2467.5,11.39653523],[2467.3,16.43294],[2462.2,10.0]],[[2468.2,2.3],[2468.4,4.05129],[2468.5,1.70463523],[2468.6,4.05099],[2468.7,9.57268737]]]
["bitfinex","ETHUSD",1726790905996,[[2467.8,4.05212],[2467.7,4.0894082],[2467.5,11.39653523],[2467.3,16.43294],[2462.2,10.0]],[[2468.2,2.3],[2468.3,4.05138],[2468.4,4.05129],[2468.5,1.70463523],[2468.7,9.57268737]]]
["bitfinex","ETHUSD",1726790906196,[[2467.8,4.05212],[2467.7,4.0894082],[2467.5,11.39653523],[2467.3,16.43294],[2463.9,7.76014663]],[[2468.2,2.3],[2468.3,4.05138],[2468.4,4.05129],[2468.5,1.70463523],[2468.7,9.57268737]]]
["bitfinex","ETHUSD",1726790906620,[[2467.7,4.0894082],[2467.5,15.44911523],[2467.3,12.38],[2466.7,7.03046701],[2466.5,3.62782861]],[[2468.2,6.35155],[2468.4,4.05132],[2468.5,1.70463523],[2468.7,13.62342737],[2469.5,16.29057028]]]
["bitfinex","ETHUSD",1726790906841,[[2467.7,8.1415782],[2467.5,11.39653523],[2467.3,12.38],[2467.2,7.05313],[2466.7,7.03046701]],[[2468.2,6.35155],[2468.4,4.05132],[2468.5,1.70463523],[2468.7,13.62342737],[2468.9,2.53522484]]]
["bitfinex","ETHUSD",1726790907047,[[2467.7,8.1415782],[2467.5,11.39653523],[2467.2,7.05313],[2466.9,12.4170782],[2466.7,7.03046701]],[[2468.2,6.35155],[2468.4,4.05132],[2468.5,1.70463523],[2468.7,13.62342737],[2468.9,2.53522484]]]
["bitfinex","ETHUSD",1726790907251,[[2467.7,0.0370782],[2467.5,11.39258],[2467.2,5.4425],[2467.1,1.70463523],[2467.0,4.05343]],[[2468.0,4.05187],[2468.1,4.08573523],[2468.2,4.05164],[2468.5,4.05106],[2468.7,13.62342737]]]
["bitfinex","ETHUSD",1726790907443,[[2467.7,0.0370782],[2467.5,11.39258],[2467.3,0.34654893],[2467.2,5.4425],[2467.1,1.70463523]],[[2468.0,4.05187],[2468.1,4.72089023],[2468.2,4.05164],[2468.5,4.05106],[2468.7,11.51074]]]
["bitfinex","ETHUSD",1726790907646,[[2467.7,0.0370782],[2467.6,4.05249],[2467.5,11.39258],[2467.3,2.05118416],[2467.2,5.4425]],[[2468.1,3.016255],[2468.2,8.10332],[2468.3,1.70463523],[2468.7,11.51074],[2469.3,4.4729798]]]
["bitfinex","ETHUSD",1726790907845,[[2467.7,0.0370782],[2467.6,4.05249],[2467.5,11.39258],[2467.3,1.70463523],[2467.2,5.4425]],[[2468.1,2.3811],[2468.2,8.10332],[2468.3,1.70463523],[2468.7,11.51074],[2469.3,4.4729798]]]
["bitfinex","ETHUSD",1726790908213,[[2467.7,0.0370782],[2467.5,7.34],[2467.4,4.05276],[2467.2,5.4425],[2467.0,4.05343]],[[2468.1,9.80817523],[2468.6,4.05091],[2468.7,7.46],[2469.0,7.271],[2469.3,0.4230998]]]
["bitfinex","ETHUSD",1726790908457,[[2467.7,0.0370782],[2467.5,7.34],[2467.4,4.05276],[2467.3,0.34655979],[2467.2,6.49556]],[[2467.8,2.3811],[2468.0,4.05187],[2468.1,5.75637523],[2468.5,4.05106],[2468.7,7.46]]]
["bitfinex","ETHUSD",1726790908656,[[2467.7,0.0370782],[2467.5,4.0526],[2467.4,4.05276],[2467.3,2.05119502],[2467.2,2.4425]],[[2467.8,2.3811],[2468.0,4.05187],[2468.1,4.05174],[2468.3,1.70463523],[2468.5,4.05106]]]
["bitfinex","ETHUSD",1726790909021,[[2467.7,0.0370782],[2467.5,4.0526],[2467.4,4.05276],[2467.3,1.70463523],[2467.2,2.78905979]],[[2467.8,2.3811],[2468.0,4.05187],[2468.1,4.05174],[2468.3,1.70463523],[2468.5,4.05106]]]
["bitfinex","ETHUSD",1726790909563,[[2467.7,0.0370782],[2467.5,4.0526],[2467.4,4.05276],[2467.3,1.70463523],[2467.2,2.78905979]],[[2467.8,2.3811],[2468.0,4.05187],[2468.1,4.05174],[2468.3,1.70463523],[2468.5,6.16244073]]]
["bitfinex","ETHUSD",1726790911366,[[2467.7,0.0370782],[2467.3,4.05301],[2467.2,6.49556],[2466.8,4.54074074],[2466.3,0.07056793]],[[2467.8,2.3811],[2467.9,4.05211],[2468.1,1.70463523],[2468.4,4.05123],[2468.5,6.16244073]]]
["bitfinex","ETHUSD",1726790911664,[[2467.7,0.0370782],[2467.3,4.05301],[2467.2,6.84211732],[2467.1,9.04463523],[2466.8,4.54074074]],[[2467.8,2.3811],[2467.9,8.10426],[2468.1,1.70463523],[2468.4,4.05123],[2468.5,4.05106]]]
["bitfinex","ETHUSD",1726790911833,[[2467.7,0.0370782],[2467.3,4.05301],[2467.2,6.84211732],[2467.1,9.04463523],[2466.8,4.54074074]],[[2467.8,2.3811],[2467.9,4.05211],[2468.1,5.75642523],[2468.4,4.05123],[2468.5,4.05106]]]
["bitfinex","ETHUSD",1726790912165,[[2467.7,0.0370782],[2467.3,4.05301],[2467.2,6.84211732],[2467.1,9.04463523],[2466.8,4.54074074]],[[2467.8,2.3811],[2467.9,4.05211],[2468.1,5.75641523],[2468.4,4.05123],[2468.5,4.05106]]]
["bitfinex","ETHUSD",1726790912767,[[2467.7,0.0370782],[2467.4,4.05284],[2467.2,6.84211732],[2467.1,9.04463523],[2466.9,19.4707282]],[[2467.8,2.3811],[2467.9,4.05211],[2468.1,5.75641523],[2468.4,4.05123],[2468.5,4.05106]]]
["bitfinex","ETHUSD",1726790913354,[[2467.7,0.0370782],[2467.6,2.293],[2467.3,1.70463523],[2467.2,0.34655732],[2467.1,7.34]],[[2468.1,2.4005],[2468.9,12.13],[2638.4,3.66600001],[2639.1,0.004],[2640.9,3.66600001]]]
["bitfinex","ETHUSD",1726790913539,[[2467.7,0.0370782],[2467.6,10.39777],[2467.5,1.70463523],[2467.3,4.05299],[2467.1,9.34]],[[2468.1,2.4005],[2468.3,4.05147],[2468.5,1.70463523],[2468.7,14.51086],[2468.9,12.13]]]
["bitfinex","ETHUSD",1726790913739,[[2467.7,0.0370782],[2467.6,6.34537],[2467.5,1.70463523],[2467.3,4.05299],[2467.1,9.34]],[[2468.1,2.4005],[2468.2,4.05154],[2468.3,4.05147],[2468.5,1.70463523],[2468.7,14.51086]]]
["bitfinex","ETHUSD",1726790913932,[[2467.7,0.0370782],[2467.6,6.34537],[2467.5,1.70463523],[2467.3,4.05299],[2467.2,0.34655259]],[[2468.1,2.4005],[2468.2,4.05154],[2468.3,4.05147],[2468.5,1.70463523],[2468.7,14.51086]]]
["bitfinex","ETHUSD",1726790914528,[[2467.7,0.0370782],[2467.6,4.05237],[2467.4,4.05273],[2467.2,0.34655259],[2466.5,7.02837404]],[[2468.1,6.45231],[2468.2,4.05154],[2468.3,1.70463523],[2468.6,6.16171193],[2468.7,14.51086]]]
["bitfinex","ETHUSD",1726790914730,[[2467.7,0.0370782],[2467.6,4.05237],[2467.4,6.38813],[2467.3,1.70463523],[2467.1,11.39332]],[[2468.1,6.45231],[2468.2,4.05154],[2468.3,1.70463523],[2468.6,6.16171193],[2468.7,14.51086]]]
["bitfinex","ETHUSD",1726790914731,[[2467.7,0.0370782],[2467.6,4.05237],[2467.4,6.38813],[2467.3,1.70463523],[2467.1,11.39332]],[[2468.0,1.050385],[2468.1,6.45231],[2468.2,4.05154],[2468.3,1.70463523],[2468.6,6.16171193]]]
["bitfinex","ETHUSD",1726790914930,[[2467.7,0.0370782],[2467.5,4.05266],[2467.4,6.38813],[2467.3,1.70463523],[2467.1,7.34]],[[2468.0,4.05199],[2468.1,6.45231],[2468.3,1.70463523],[2468.5,4.05112],[2468.6,2.11072193]]]
["bitfinex","ETHUSD",1726790915134,[[2467.7,0.0370782],[2467.5,4.05266],[2467.4,6.38813],[2467.3,1.70463523],[2467.2,0.34656198]],[[2468.0,4.05199],[2468.1,6.45231],[2468.3,1.70463523],[2468.5,4.05112],[2468.6,2.11072193]]]
["bitfinex","ETHUSD",1726790915441,[[2467.7,0.0370782],[2467.4,6.38813],[2467.2,0.69311845],[2467.1,9.04463523],[2465.5,0.42314466]],[[2467.9,2.2554],[2468.0,4.05199],[2468.1,4.05181],[2468.3,1.70463523],[2468.5,4.05112]]]
["bitfinex","ETHUSD",1726790915772,[[2467.7,0.0370782],[2467.4,4.05273],[2467.2,6.73502647],[2467.1,9.04463523],[2466.5,4.05424]],[[2467.9,6.30743],[2468.1,4.05181],[2468.3,1.70463523],[2468.4,4.05123],[2469.1,2.95501071]]]
["bitfinex","ETHUSD",1726790915940,[[2467.7,0.0370782],[2467.2,6.73502647],[2467.1,9.04463523],[2466.5,4.05424]],[[2467.9,6.30743],[2468.1,4.05181],[2468.3,1.70463523],[2468.4,4.05123],[2469.1,2.95501071]]]
["bitfinex","ETHUSD",1726790915941,[[2467.7,0.0370782],[2467.2,6.73502647],[2467.1,9.04463523],[2466.5,4.05424],[2466.2,7.60494404]],[[2467.9,6.30743],[2468.3,1.70463523],[2469.0,2.95501071],[2469.2,0.63514506],[2470.5,3.6931403]]]
["bitfinex","ETHUSD",1726790916271,[[2467.7,0.0370782],[2467.2,4.05307],[2467.1,9.04463523],[2466.5,4.05424],[2466.2,7.60494404]],[[2467.9,6.30743],[2469.2,0.63514506]]]
["bitfinex","ETHUSD",1726790916272,[[2467.7,0.0370782],[2467.2,4.05307],[2467.1,7.34],[2467.0,6.4772],[2466.9,17.12171343]],[[2467.8,6.39779],[2467.9,5.75666523],[2468.2,4.05155],[2468.4,2.11072193],[2468.5,4.05105]]]
["bitfinex","ETHUSD",1726790916574,[[2467.7,0.0370782],[2467.2,8.10614],[2467.1,7.34],[2467.0,2.4238],[2466.9,17.12171343]],[[2467.8,6.39779],[2467.9,5.75666523],[2468.2,4.05155],[2468.4,2.11072193],[2468.5,4.05105]]]
["bitfinex","ETHUSD",1726790916932,[[2467.7,0.0370782],[2467.2,4.05307],[2467.1,7.34],[2467.0,6.47718],[2466.9,17.12171343]],[[2467.8,6.39779],[2467.9,5.75666523],[2468.2,4.05155],[2468.4,2.11072193],[2468.5,4.05105]]]
["bitfinex","ETHUSD",1726790917132,[[2467.7,0.0370782],[2467.2,8.10616],[2467.1,7.34],[2467.0,2.4238],[2466.9,17.12171343]],[[2467.8,6.39779],[2467.9,5.75666523],[2468.2,4.05155],[2468.4,2.11072193],[2468.5,4.05105]]]
["bitfinex","ETHUSD",1726790917547,[[2467.7,0.0370782],[2467.2,8.10616],[2467.1,7.34],[2467.0,2.4238],[2466.9,17.12171343]],[[2467.8,6.39779],[2467.9,5.75666523],[2468.2,4.05155],[2468.5,6.16177193],[2469.2,4.12575146]]]
["bitfinex","ETHUSD",1726790918044,[[2467.7,0.0370782],[2467.2,8.10616],[2467.1,7.34],[2467.0,2.4238],[2466.9,17.12171343]],[[2467.8,6.39779],[2467.9,5.75666523],[2468.2,4.05155],[2468.5,6.16177193],[2469.1,0.11032407]]]
["bitfinex","ETHUSD",1726790918438,[[2467.7,0.0370782],[2467.2,8.10616],[2467.1,7.34],[2467.0,2.4238],[2466.9,17.12171343]],[[2467.8,6.39779],[2467.9,5.75666523],[2468.2,4.05155],[2468.5,6.16177193],[2468.9,12.13]]]
["bitfinex","ETHUSD",1726790918632,[[2467.7,0.0370782],[2467.4,6.32922],[2467.3,1.70463523],[2467.1,7.34],[2466.9,19.4707082]],[[2467.8,6.39779],[2467.9,5.75666523],[2468.9,12.13]]]
["bitfinex","ETHUSD",1726790918633,[[2467.7,0.0370782],[2467.4,6.32922],[2467.3,1.70463523],[2467.1,7.34],[2466.9,19.4707082]],[[2467.8,2.3456],[2467.9,4.05203],[2468.1,4.0518],[2468.3,1.70463523],[2468.4,4.05129]]]
["bitfinex","ETHUSD",1726790919170,[[2467.7,0.0370782],[2467.4,4.05272],[2467.2,4.0531],[2467.1,11.32113523],[2466.9,19.4707082]],[[2467.8,2.3456],[2467.9,4.05203],[2468.1,1.70463523],[2468.4,4.05129],[2468.8,0.42317178]]]
["bitfinex","ETHUSD",1726790919378,[[2467.7,0.0370782],[2467.4,4.05272],[2467.2,4.0531],[2467.1,11.32113523],[2466.9,19.4707082]],[[2467.8,2.3456],[2467.9,4.05203],[2468.1,1.70463523],[2468.4,4.05129],[2468.8,2.9560381]]]
["bitfinex","ETHUSD",1726790919533,[[2467.7,0.0370782],[2467.4,4.05272],[2467.2,4.0531],[2467.1,11.32113523],[2466.9,19.4707082]],[[2467.8,2.3456],[2467.9,4.05203],[2468.1,5.75643523],[2468.4,4.05129],[2468.8,2.9560381]]]
["bitfinex","ETHUSD",1726790920047,[[2467.7,0.0370782],[2467.4,4.05272],[2467.2,4.05307],[2467.1,11.32113523],[2466.9,19.4707082]],[[2467.8,2.3456],[2467.9,4.05203],[2468.1,5.75643523],[2468.4,4.05129],[2468.8,2.9560381]]]
["bitfinex","ETHUSD",1726790921670,[[2467.7,0.0370782],[2467.4,4.05272],[2467.2,4.05307],[2467.1,11.32113523],[2466.9,19.4707082]],[[2467.8,2.3456],[2467.9,4.05203],[2468.1,5.75643523],[2468.4,4.05129],[2468.6,2.10813974]]]
["bitfinex","ETHUSD",1726790925372,[[2467.7,0.0370782],[2467.4,4.05272],[2467.2,4.05307],[2467.1,11.32113523],[2466.9,19.4707082]],[[2467.8,2.3456],[2467.9,4.05203],[2468.1,5.75642523],[2468.4,4.05129],[2468.6,2.10813974]]]
["bitfinex","ETHUSD",1726790926486,[[2467.7,0.0370782],[2467.4,4.05272],[2467.2,4.05307],[2467.1,11.32113523],[2466.9,19.4707082]],[[2467.8,2.3456],[2467.9,4.05203],[2468.1,5.75642523],[2468.4,4.05129],[2468.6,2.10799263]]]
["bitfinex","ETHUSD",1726790926784,[[2467.7,0.0370782],[2467.4,4.05272],[2467.2,4.05307],[2467.1,11.32113523],[2466.9,19.4707082]],[[2467.8,2.3456],[2467.9,8.10414],[2468.1,1.70463523],[2468.4,4.05129],[2468.6,2.10799263]]]
["bitfinex","ETHUSD",1726790926988,[[2467.7,0.0370782],[2467.4,4.05272],[2467.2,4.05307],[2467.1,11.32113523],[2466.9,19.4707082]],[[2467.8,6.39779],[2467.9,4.05203],[2468.1,1.70463523],[2468.3,4.0514],[2468.6,2.10799263]]]
["bitfinex","ETHUSD",1726790927356,[[2467.7,0.0370782],[2467.5,2.3874],[2467.3,5.75759523],[2467.2,4.05306],[2467.1,7.34]],[[2467.9,4.05203],[2468.0,2.3939],[2468.3,1.70463523],[2468.6,2.10799263],[2469.0,4.05034]]]
["bitfinex","ETHUSD",1726790927690,[[2467.7,0.0370782],[2467.5,2.3874],[2467.3,4.05296],[2467.2,4.05306],[2467.1,9.04463523]],[[2467.9,4.05203],[2468.0,2.3939],[2468.1,5.75644523],[2468.4,4.05125],[2468.5,2.10799263]]]
["bitfinex","ETHUSD",1726790927855,[[2467.7,0.0370782],[2467.3,4.05296],[2467.2,4.05306],[2467.1,9.04463523],[2461.8,17.87089232]],[[2467.9,8.10415],[2468.0,2.3939],[2468.1,1.70463523],[2468.4,4.05125],[2468.6,2.10799263]]]
["bitfinex","ETHUSD",1726790928183,[[2467.7,0.0370782],[2467.3,6.44036],[2467.2,4.05306],[2467.1,9.04463523],[2465.1,4.8402]],[[2467.9,9.32441852],[2468.0,2.3939],[2468.1,1.70463523],[2468.4,4.05125],[2468.6,2.10799263]]]
["bitfinex","ETHUSD",1726790928339,[[2467.7,0.0370782],[2467.1,11.39324],[2466.9,15.4170782],[2466.7,4.54094074],[2466.5,2.0]],[[2467.8,8.10438],[2467.9,2.92490375],[2468.2,4.05161],[2468.4,4.05125],[2468.5,2.10799263]]]
["bitfinex","ETHUSD",1726790928539,[[2467.7,0.0370782],[2467.1,9.7274],[2466.9,16.4707182],[2466.8,4.05372],[2466.5,4.05425]],[[2467.8,10.49828],[2467.9,6.97696375],[2468.2,3.0],[2468.4,11.51125],[2468.5,2.10799263]]]
["bitfinex","ETHUSD",1726790928785,[[2467.7,0.0370782],[2467.1,7.34],[2466.9,14.8044782],[2466.8,4.05372],[2466.6,1.70463523]],[[2467.8,10.49828],[2467.9,6.97696375],[2468.2,7.05157],[2468.3,2.10799263],[2468.4,11.51125]]]
["bitfinex","ETHUSD",1726790928957,[[2467.7,0.0370782],[2467.1,7.34],[2466.9,18.8580482],[2466.8,4.05372],[2466.6,1.70463523]],[[2467.8,10.49828],[2467.9,6.97696375],[2468.2,7.05157],[2468.3,2.10799263],[2468.4,11.51125]]]
["bitfinex","ETHUSD",1726790929287,[[2467.7,0.0370782],[2467.1,7.34],[2466.9,18.8580482],[2466.6,1.70463523]],[[2467.8,10.49828],[2467.9,6.97696375],[2468.2,7.05157],[2468.4,11.51125]]]
["bitfinex","ETHUSD",1726790929288,[[2467.7,0.0370782],[2467.1,7.34],[2466.9,12.4170782],[2466.7,2.3874],[2466.6,4.05406]],[[2467.8,18.10047],[2467.9,2.92490375],[2468.2,6.15956263],[2468.4,9.98959116],[2468.5,4.05118]]]
["bitfinex","ETHUSD",1726790929586,[[2467.7,0.0370782],[2467.1,7.34],[2466.9,12.4170782],[2466.7,2.3874],[2466.6,4.05405]],[[2467.8,18.10047],[2467.9,2.92490375],[2468.2,6.15956263],[2468.4,9.98959116],[2468.5,4.05118]]]
["bitfinex","ETHUSD",1726790929739,[[2467.7,0.0370782],[2467.1,7.34],[2466.9,12.4170782],[2466.7,6.44128],[2466.6,4.05405]],[[2467.8,18.10047],[2467.9,2.92490375],[2468.1,2.10799263],[2468.2,4.05157],[2468.4,9.98959116]]]
["bitfinex","ETHUSD",1726790930140,[[2467.7,0.0370782],[2467.1,7.34],[2466.9,12.4170782],[2466.7,6.44128],[2466.6,4.05405]],[[2467.8,18.10047],[2467.9,2.92490375],[2468.2,6.15956263],[2468.4,9.98959116],[2468.8,1.35509813]]]
["bitfinex","ETHUSD",1726790930395,[[2467.7,0.0370782],[2467.1,7.34],[2466.9,12.4170782],[2466.7,6.44128],[2466.6,4.05405]],[[2467.8,18.10047],[2467.9,2.92490375],[2468.2,6.15956263],[2468.4,9.98959116],[2468.7,7.33084261]]]
["bitfinex","ETHUSD",1726790930554,[[2467.7,0.0370782],[2467.1,7.34],[2466.9,12.4170782],[2466.8,4.05372],[2466.7,6.44128]],[[2467.8,18.10047],[2467.9,2.92490375],[2468.2,6.15956263],[2468.4,9.98959116],[2468.7,7.22218969]]]
["bitfinex","ETHUSD",1726790930899,[[2467.7,0.0370782],[2467.1,7.34],[2466.9,16.4707382],[2466.7,6.44128],[2465.8,0.07058282]],[[2467.8,14.04828],[2467.9,2.92490375],[2468.0,4.05193],[2468.2,6.15956263],[2468.4,9.98959116]]]
["bitfinex","ETHUSD",1726790931045,[[2467.7,0.0370782],[2467.1,7.34],[2466.9,16.4707382],[2466.7,4.09203523],[2466.4,4.05443]],[[2467.8,16.15079137],[2467.9,2.92490375],[2468.0,4.05193],[2468.2,6.15956263],[2468.4,7.46]]]
["bitfinex","ETHUSD",1726790931241,[[2467.7,0.0370782],[2467.1,7.34],[2466.9,16.4707382],[2466.7,1.70463523],[2466.4,4.05443]],[[2467.8,16.15079137],[2467.9,2.92490375],[2468.0,4.05193],[2468.2,6.15855092],[2468.4,7.46]]]
["bitfinex","ETHUSD",1726790931553,[[2467.7,0.0370782],[2467.1,7.34],[2467.0,2.3403],[2466.9,20.5242182],[2466.7,1.70463523]],[[2467.8,15.60079137],[2467.9,2.92490375],[2468.0,4.05193],[2468.3,2.10698092],[2468.4,7.46]]]
["bitfinex","ETHUSD",1726790931779,[[2467.7,0.0370782],[2467.1,7.34],[2467.0,2.3403],[2466.9,16.4706482],[2466.7,1.70463523]],[[2467.8,12.60079137],[2467.9,2.92490375],[2468.0,4.05193],[2468.3,2.10698092],[2468.4,7.46]]]
["bitfinex","ETHUSD",1726790931956,[[2467.7,0.0370782],[2467.1,7.34],[2467.0,2.3403],[2466.9,16.4706482],[2466.7,1.70463523]],[[2467.8,12.60079137],[2468.3,2.10698092],[2468.4,7.46]]]
["bitfinex","ETHUSD",1726790931957,[[2467.7,0.0370782],[2467.1,13.09794523],[2467.0,2.3403],[2466.9,12.4170782],[2466.7,0.48699074]],[[2467.8,6.44609],[2468.1,1.70463523],[2468.2,7.05158],[2468.4,9.56698092],[2468.6,2.52837711]]]
["bitfinex","ETHUSD",1726790932160,[[2467.7,0.0370782],[2467.3,2.3675],[2467.1,13.09794523],[2466.9,12.4170782],[2466.7,0.48699074]],[[2467.8,6.44609],[2468.1,1.70463523],[2468.2,7.05158],[2468.4,9.56698092]]]
["bitfinex","ETHUSD",1726790932161,[[2467.7,0.0370782],[2467.3,2.3675],[2467.1,13.09794523],[2466.9,12.4170782],[2466.7,0.48699074]],[[2467.8,6.44609],[2468.1,1.70463523],[2468.2,7.05158],[2468.4,7.46],[2468.5,2.10698092]]]
["bitfinex","ETHUSD",1726790932459,[[2467.7,0.0370782],[2467.3,2.3675],[2467.1,13.09794523],[2466.9,12.4170782],[2466.7,0.48699074]],[[2467.8,6.44609],[2468.1,1.70463523],[2468.2,7.05158],[2468.4,9.56698092],[2468.6,2.52837711]]]
["bitfinex","ETHUSD",1726790932652,[[2467.7,0.0370782],[2467.3,2.3675],[2467.1,13.09794523],[2466.9,12.4170782],[2466.7,0.48699074]],[[2467.8,6.44609],[2468.1,1.70463523],[2468.2,7.05158],[2468.4,9.56698092],[2468.7,6.57913711]]]
["bitfinex","ETHUSD",1726790932856,[[2467.7,0.0370782],[2467.3,2.3675],[2467.2,4.05304],[2467.1,13.09794523],[2466.9,12.4170782]],[[2467.8,6.44609],[2467.9,4.05206],[2468.1,1.70463523],[2468.2,7.05158],[2468.4,9.56698092]]]
["bitfinex","ETHUSD",1726790933649,[[2467.7,0.0370782],[2467.3,2.3675],[2467.2,4.05304],[2467.1,11.39331],[2466.9,14.12171343]],[[2467.8,6.44609],[2467.9,5.75669523],[2468.2,7.05158],[2468.4,9.56698092],[2469.3,4.17951536]]]
["bitfinex","ETHUSD",1726790933991,[[2467.7,0.0370782],[2467.3,2.3675],[2467.1,15.44646],[2466.9,12.4170782],[2466.7,5.75857523]],[[2467.8,6.44609],[2467.9,5.75669523],[2468.2,7.05158],[2468.3,2.10698092],[2468.4,7.46]]]
["bitfinex","ETHUSD",1726790934878,[[2467.7,0.0370782],[2467.3,2.3675],[2467.1,15.44646],[2466.9,12.4170782],[2466.7,5.75857523]],[[2467.8,6.44609],[2467.9,5.75669523],[2468.2,9.15856092],[2468.4,7.46],[2469.1,4.17951536]]]
["bitfinex","ETHUSD",1726790935106,[[2467.7,0.0370782],[2467.3,2.3675],[2467.2,4.05317],[2467.1,11.39321],[2466.9,12.4170782]],[[2467.8,6.44609],[2467.9,5.75669523],[2468.2,7.05158],[2468.3,2.10698092],[2468.4,7.46]]]
["bitfinex","ETHUSD",1726790935452,[[2467.7,0.0370782],[2467.3,6.4205],[2467.1,11.39321],[2466.9,14.12171343],[2466.7,4.05394]],[[2467.8,6.44609],[2467.9,5.75669523],[2468.2,7.05158],[2468.3,2.10698092],[2468.4,7.46]]]
["bitfinex","ETHUSD",1726790935650,[[2467.7,0.0370782],[2467.3,6.4205],[2467.1,11.39321],[2466.9,14.12171343],[2466.7,4.05394]],[[2467.8,6.44609],[2467.9,4.05206],[2468.1,1.70463523],[2468.2,7.05158],[2468.4,9.56698092]]]
["bitfinex","ETHUSD",1726790935879,[[2467.7,0.0370782],[2467.3,6.4205],[2467.1,11.39321],[2466.9,14.12171343],[2466.7,4.05394]],[[2467.8,4.05219],[2467.9,4.05206],[2468.0,2.3027],[2468.1,1.70463523],[2468.2,7.05158]]]
["bitfinex","ETHUSD",1726790936195,[[2467.7,0.0370782],[2467.3,6.4205],[2467.1,11.39321],[2466.9,14.12171343],[2466.8,4.0538]],[[2467.8,4.05219],[2467.9,4.05206],[2468.0,2.3027],[2468.1,1.70463523],[2468.2,3.0]]]
["bitfinex","ETHUSD",1726790936685,[[2467.7,0.0370782],[2467.4,4.05281],[2467.3,6.4205],[2467.2,0.08105614],[2467.1,9.04463523]],[[2467.9,4.05206],[2468.0,2.3027],[2468.1,4.05174],[2468.4,13.62139947],[2468.5,3.42321686]]]
["bitfinex","ETHUSD",1726790937004,[[2467.7,0.0370782],[2467.4,4.05281],[2467.3,6.4205],[2467.1,9.04463523],[2466.9,16.4707082]],[[2467.9,4.05206],[2468.0,2.3027],[2468.1,4.05174],[2468.4,13.62139947],[2468.5,3.42321686]]]
["bitfinex","ETHUSD",1726790937005,[[2467.7,0.0370782],[2467.4,4.05281],[2467.3,6.4205],[2467.1,9.04463523],[2466.9,16.4707082]],[[2467.9,4.05206],[2468.0,2.3027],[2468.1,4.05174],[2468.2,1.70463523],[2468.4,13.62139947]]]
["bitfinex","ETHUSD",1726790937892,[[2467.7,0.0370782],[2467.3,10.47341],[2467.1,7.34],[2466.9,20.16538131],[2466.2,0.0370782]],[[2467.9,4.05206],[2468.0,2.3027],[2468.1,4.05179],[2468.2,3.69467311],[2468.4,13.62139947]]]
["bitfinex","ETHUSD",1726790938094,[[2467.7,0.0370782],[2467.3,6.42041],[2467.1,11.39323],[2466.9,20.16538131],[2466.5,7.05429]],[[2467.9,4.05206],[2468.0,2.3027],[2468.2,3.69467311],[2468.4,13.62139947],[2468.8,2.95423725]]]
["bitfinex","ETHUSD",1726790938311,[[2467.7,0.0370782],[2467.3,6.42041],[2467.1,11.39323],[2466.9,12.4170782],[2466.8,4.05377]],[[2467.8,4.05219],[2467.9,4.05206],[2468.0,2.3027],[2468.2,3.69467311],[2468.3,4.05146]]]
["bitfinex","ETHUSD",1726790938695,[[2467.7,0.0370782],[2467.3,6.42041],[2467.1,11.39323],[2466.9,12.4170782],[2466.8,4.05377]],[[2467.8,4.05219],[2467.9,4.05206],[2468.0,5.99737311],[2468.3,4.05146],[2482.3,20.29419782]]]
["bitfinex","ETHUSD",1726790939100,[[2467.7,0.0370782],[2467.3,6.42041],[2467.1,11.39323],[2466.9,12.4170782],[2466.8,4.05377]],[[2467.8,4.05219],[2467.9,4.05206],[2468.0,5.99737311],[2468.3,4.05146],[2469.0,7.54001276]]]
["bitfinex","ETHUSD",1726790939308,[[2467.7,0.0370782],[2467.3,6.42041],[2467.1,11.39323],[2466.9,12.4170782],[2466.8,4.05377]],[[2467.8,4.05219],[2467.9,4.05206],[2468.0,5.99737311],[2468.3,4.05146],[2469.0,4.05032]]]
["bitfinex","ETHUSD",1726790939678,[[2467.7,0.0370782],[2467.3,6.42041],[2467.1,11.39323],[2466.9,12.4170782],[2466.8,4.05377]],[[2467.8,4.05219],[2467.9,4.05206],[2468.0,5.99737311],[2468.3,4.05146],[2469.0,7.54001276]]]
["bitfinex","ETHUSD",1726790940025,[[2467.7,0.0370782],[2467.3,6.42041],[2467.1,11.39323],[2466.9,12.4170782],[2466.8,4.05377]],[[2467.8,4.05219],[2467.9,4.05206],[2468.0,2.3027],[2468.2,3.69467311],[2468.3,6.16162947]]]
["bitfinex","ETHUSD",1726790940181,[[2467.7,0.0370782],[2467.3,6.42041],[2467.1,11.39323],[2466.9,12.4170782],[2466.8,4.05377]],[[2467.8,4.05219],[2467.9,4.05206],[2468.0,2.3027],[2468.2,3.69467311],[2468.3,4.05146]]]
["bitfinex","ETHUSD",1726790940382,[[2467.7,0.0370782],[2467.3,6.42041],[2467.1,11.39322],[2466.9,12.4170782],[2466.8,4.05377]],[[2467.9,8.10418],[2468.0,2.3027],[2468.2,3.69467311],[2468.3,4.05146],[2470.2,5.92990064]]]
["bitfinex","ETHUSD",1726790940581,[[2467.7,0.0370782],[2467.3,6.42041],[2467.1,11.39323],[2466.9,12.4170782],[2466.8,4.05377]],[[2467.9,8.10418],[2468.0,2.3027],[2468.2,3.69467311],[2468.3,4.05146],[2470.2,5.92990064]]]
["bitfinex","ETHUSD",1726790940582,[[2467.7,0.0370782],[2467.3,6.42041],[2467.1,11.39323],[2466.9,12.4170782],[2466.8,4.05377]],[[2467.8,4.05219],[2467.9,4.05206],[2468.0,2.3027],[2468.2,3.69467311],[2468.3,4.05146]]]
["bitfinex","ETHUSD",1726790941307,[[2467.7,0.0370782],[2467.3,6.42041],[2467.2,0.34657285],[2467.1,11.39323],[2466.9,12.4170782]],[[2467.9,8.10417],[2468.0,2.3027],[2468.2,3.69467311],[2468.3,4.05146],[2470.2,5.92990064]]]
["bitfinex","ETHUSD",1726790941504,[[2467.7,0.0370782],[2467.3,6.42041],[2467.1,11.39323],[2466.9,12.4170782],[2464.5,6.31887417]],[[2467.9,8.10417],[2468.0,2.3027],[2468.2,3.69467311],[2468.3,4.05146],[2470.2,5.92990064]]]
["bitfinex","ETHUSD",1726790941889,[[2467.7,0.0370782],[2467.3,6.42041],[2467.1,11.39323],[2466.9,12.4170782],[2465.0,1.623634]],[[2467.9,8.10417],[2468.0,2.3027],[2468.2,3.69467311],[2468.3,4.05146],[2470.2,5.92990064]]]
["bitfinex","ETHUSD",1726790942234,[[2467.7,0.0370782],[2467.3,6.42041],[2467.1,11.39323],[2466.9,12.4170782],[2465.9,23.99315835]],[[2467.9,8.10417],[2468.0,2.3027],[2468.2,3.69467311],[2468.3,4.05146],[2470.2,5.92990064]]]
["bitfinex","ETHUSD",1726790942427,[[2467.7,0.0370782],[2467.3,6.42041],[2467.2,0.34657472],[2467.1,11.39323],[2466.9,12.4170782]],[[2467.9,9.144857],[2468.0,2.3027],[2468.2,3.69467311],[2468.3,4.05146],[2470.2,5.92990064]]]
["bitfinex","ETHUSD",1726790942813,[[2467.7,0.0370782],[2467.3,6.42041],[2467.1,11.39323],[2466.9,12.4170782],[2389.3,3.62345041]],[[2467.8,4.05219],[2467.9,5.092747],[2468.0,2.3027],[2468.2,3.69467311],[2468.3,4.05146]]]
["bitfinex","ETHUSD",1726790942996,[[2467.7,0.0370782],[2467.3,6.42041],[2467.2,0.3465713],[2467.1,11.39323],[2466.9,12.4170782]],[[2467.8,4.05219],[2467.9,5.092747],[2468.0,2.3027],[2468.2,3.69467311],[2468.3,4.05146]]]
["bitfinex","ETHUSD",1726790943529,[[2467.7,0.0370782],[2467.3,4.05291],[2467.2,0.42762309],[2467.1,7.34],[2466.9,20.16537131]],[[2468.0,4.05186],[2468.1,4.05174],[2468.4,13.26513535],[2468.5,7.47433686],[2470.4,2.06766907]]]
["bitfinex","ETHUSD",1726790943685,[[2467.7,2.4901782],[2467.5,4.05268],[2467.3,4.05291],[2467.2,0.08105179],[2467.1,7.34]],[[2468.0,4.05186],[2468.1,4.05174],[2468.2,2.4472],[2468.4,13.26513535],[2468.5,7.47433686]]]
["bitfinex","ETHUSD",1726790943883,[[2467.7,2.4901782],[2467.5,4.05268],[2467.3,4.05291],[2467.2,0.3465713],[2467.1,7.34]],[[2467.9,4.05203],[2468.1,4.05174],[2468.2,2.4472],[2468.4,17.31636535],[2468.5,3.42321686]]]
["bitfinex","ETHUSD",1726790944219,[[2467.7,2.4901782],[2467.3,8.10584],[2467.2,0.3465713],[2467.1,7.34],[2466.4,2.97585475]],[[2467.9,4.05203],[2468.1,4.0518],[2468.2,2.4472],[2468.3,4.05139],[2468.4,13.26542792]]]
["bitfinex","ETHUSD",1726790944517,[[2467.7,2.4901782],[2467.3,4.05291],[2467.2,0.3465713],[2467.1,11.39323],[2466.4,2.97585475]],[[2467.9,4.05203],[2468.2,2.4472],[2468.3,4.05139],[2468.4,13.26542792],[2470.2,2.00769423]]]
["bitfinex","ETHUSD",1726790944730,[[2467.7,0.0370782],[2467.3,4.05291],[2467.2,0.3465713],[2467.1,11.39323],[2466.4,2.97585475]],[[2467.9,4.05203],[2468.2,6.14187311],[2468.3,4.05139],[2468.4,9.57075481],[2469.3,4.28685515]]]
["bitfinex","ETHUSD",1726790944887,[[2467.7,0.0370782],[2467.5,2.3932],[2467.3,4.05291],[2467.1,11.39323],[2466.4,2.97585475]],[[2467.9,4.05203],[2468.2,6.14187311],[2468.3,4.05139],[2468.4,9.57075481],[2469.3,4.28685515]]]
["bitfinex","ETHUSD",1726790944888,[[2467.7,0.0370782],[2467.5,2.3932],[2467.3,4.05291],[2467.1,11.39323],[2466.4,2.97585475]],[[2467.9,4.05203],[2468.2,6.14187311],[2468.3,4.05139],[2468.4,9.57075481],[2468.7,6.58366578]]]
["bitfinex","ETHUSD",1726790945088,[[2467.7,0.0370782],[2467.5,2.3932],[2467.3,4.05291],[2467.2,0.34657008],[2467.1,11.39323]],[[2467.8,4.05219],[2467.9,4.457233],[2468.2,6.14187311],[2468.3,4.05139],[2468.4,9.57075481]]]
["bitfinex","ETHUSD",1726790945684,[[2467.7,0.0370782],[2467.5,2.3932],[2467.4,4.05284],[2467.3,4.05291],[2467.2,0.42762183]],[[2467.9,4.457233],[2468.1,4.05181],[2468.2,6.14187311],[2468.3,4.05139],[2468.4,9.57075481]]]
["bitfinex","ETHUSD",1726790945884,[[2467.7,0.0370782],[2467.5,2.3932],[2467.4,4.05284],[2467.3,4.05291],[2467.2,0.34657008]],[[2467.9,4.05203],[2468.1,4.05181],[2468.2,6.14187311],[2468.4,9.57075481],[2468.5,7.47433686]]]
["bitfinex","ETHUSD",1726790946085,[[2467.7,0.0370782],[2467.5,6.44588],[2467.2,0.34656309],[2467.1,11.03467311],[2467.0,4.05347]],[[2468.2,6.49875],[2468.4,13.26542792],[2468.5,3.42321686],[2470.5,2.05546958],[2482.3,10.14593618]]]
["bitfinex","ETHUSD",1726790946329,[[2467.7,0.0370782],[2467.5,6.44588],[2467.4,0.08105074],[2467.3,4.0529],[2467.2,0.69312614]],[[2468.0,4.05187],[2468.2,6.49875],[2468.4,11.15467311],[2468.5,5.53397167],[2469.1,4.271]]]
["bitfinex","ETHUSD",1726790946627,[[2467.7,0.0370782],[2467.5,6.44579],[2467.3,4.05291],[2467.2,0.69312614],[2466.0,8.9469305]],[[2468.0,4.05187],[2468.2,6.49875],[2468.4,11.15467311],[2468.5,9.58505167],[2469.1,4.271]]]
["bitfinex","ETHUSD",1726790946807,[[2467.7,0.0370782],[2467.5,6.44579],[2467.3,4.05291],[2467.2,0.69312614],[2466.0,8.9469305]],[[2468.0,4.05187],[2468.2,6.49875],[2468.4,11.15467311],[2468.5,9.58505167],[2469.1,7.76166078]]]
["bitfinex","ETHUSD",1726790947426,[[2467.7,0.0370782],[2467.5,6.44579],[2467.3,4.05291],[2467.2,0.69312614],[2466.4,0.10994451]],[[2468.0,4.05187],[2468.2,6.49875],[2468.4,13.26542792],[2468.5,7.47429686],[2469.1,7.76166078]]]
["bitfinex","ETHUSD",1726790947817,[[2467.7,0.0370782],[2467.5,2.3932],[2467.4,0.08104484],[2467.3,3.69467311],[2467.2,0.69312614]],[[2468.2,6.49875],[2468.4,2.11075481],[2468.5,3.42321686],[2468.6,3.69467311],[2468.7,2.53290578]]]
["bitfinex","ETHUSD",1726790947983,[[2468.0,4.05185],[2467.8,2.50794074],[2467.7,3.73175131],[2467.5,4.05265],[2467.4,0.34656305]],[[2468.5,4.47429686],[2468.6,4.05099],[2468.7,2.11075481],[2468.9,2.53290578],[2469.0,3.69467311]]]
["bitfinex","ETHUSD",1726790948185,[[2468.1,6.47859],[2467.7,3.73175131],[2467.6,11.73906305],[2467.3,4.05297],[2467.1,4.54031074]],[[2468.5,4.05105],[2468.6,6.40658],[2468.8,2.11075481],[2469.0,10.27787889],[2469.2,7.46]]]
["bitfinex","ETHUSD",1726790948486,[[2468.1,6.47847],[2467.8,0.08102838],[2467.7,0.38358338],[2467.6,7.34],[2467.5,6.05264]],[[2468.8,4.05071],[2468.9,4.46635481],[2469.2,13.68757889],[2469.4,2.95505674],[2469.6,8.59818597]]]
["bitfinex","ETHUSD",1726790948602,[[2468.3,6.47826],[2468.1,7.74624311],[2467.9,0.34650518],[2467.8,4.13318838],[2467.7,0.0370782]],[[2468.8,4.05065],[2468.9,2.3556],[2469.1,2.11075481],[2469.2,11.15467311],[2469.3,4.04976]]]
["bitfinex","ETHUSD",1726790948806,[[2468.3,6.47826],[2468.2,0.08102277],[2468.1,4.05157],[2467.9,3.69467311],[2467.8,4.05216]],[[2468.8,4.05065],[2468.9,2.3556],[2469.2,13.26542792],[2469.3,4.04976],[2469.5,2.53290578]]]
["bitfinex","ETHUSD",1726790949102,[[2468.3,6.47824],[2468.2,0.08102128],[2467.9,3.69467311],[2467.8,4.05216],[2467.5,9.05265]],[[2468.8,4.05065],[2468.9,2.3556],[2469.0,4.05033],[2469.2,13.26542792],[2469.3,4.04976]]]
["bitfinex","ETHUSD",1726790949290,[[2468.3,6.47824],[2468.1,4.05158],[2468.0,0.08101849],[2467.9,3.69467311],[2467.8,4.05216]],[[2468.9,4.05048],[2469.0,4.05033],[2469.2,11.15467311],[2469.3,6.16051481],[2469.7,12.13]]]
["bitfinex","ETHUSD",1726790949499,[[2468.3,6.47824],[2468.1,4.05158],[2467.9,3.69467311],[2467.8,4.05216],[2466.7,24.36462]],[[2468.9,4.05048],[2469.0,6.40593],[2469.2,11.15467311],[2469.3,6.16051481],[2469.7,12.13]]]
["bitfinex","ETHUSD",1726790950294,[[2468.3,6.47824],[2468.1,4.05158],[2467.9,3.69467311],[2467.8,4.05216],[2467.0,0.10793192]],[[2468.9,4.05048],[2469.0,6.40593],[2469.2,11.15467311],[2469.3,4.04976],[2469.4,2.11075481]]]
["bitfinex","ETHUSD",1726790950491,[[2468.3,6.47824],[2468.1,4.05158],[2467.9,3.69467311],[2467.8,4.05216],[2467.0,3.62316034]],[[2468.8,4.05056],[2469.0,6.40593],[2469.2,11.15467311],[2469.3,4.04976],[2469.4,5.11075481]]]
["bitfinex","ETHUSD",1726790950693,[[2468.3,2.4269],[2468.2,4.05152],[2468.1,4.05158],[2467.9,3.69467311],[2467.8,4.05216]],[[2468.8,4.05056],[2469.0,10.10058311],[2469.2,7.46],[2469.3,4.04976],[2469.4,5.11075481]]]
["bitfinex","ETHUSD",1726790950944,[[2468.3,2.4269],[2468.2,4.05152],[2468.1,4.05158],[2467.8,4.05216],[2467.7,3.73175131]],[[2468.8,4.05056],[2469.0,10.10058311],[2469.2,7.46],[2469.3,4.04976],[2469.4,5.11075481]]]
["bitfinex","ETHUSD",1726790951122,[[2468.3,2.4269],[2468.2,4.05152],[2468.1,4.05158],[2467.8,4.05216],[2467.7,3.73175131]],[[2468.8,8.10121],[2469.0,6.05027311],[2469.2,7.46],[2469.3,4.04976],[2469.4,5.11075481]]]
["bitfinex","ETHUSD",1726790951319,[[2468.3,2.4269],[2468.2,4.05152],[2468.1,4.05158],[2467.8,4.05216],[2467.7,3.73175131]],[[2468.8,4.05056],[2469.0,6.05027311],[2469.2,7.46],[2469.3,4.04976],[2469.4,5.11075481]]]
["bitfinex","ETHUSD",1726790951532,[[2468.3,2.4269],[2468.2,4.05152],[2468.1,4.05158],[2467.8,4.05216],[2467.7,3.73175131]],[[2468.8,4.05056],[2469.0,10.10057311],[2469.2,7.46],[2469.3,4.04976],[2469.4,5.11075481]]]
["bitfinex","ETHUSD",1726790952448,[[2468.3,2.4269],[2468.2,4.05152],[2468.1,4.05158],[2467.8,4.05216],[2467.7,3.73175131]],[[2468.8,4.05056],[2469.0,10.10057311],[2469.2,7.46],[2469.3,4.04976],[2469.4,3.0]]]
["bitfinex","ETHUSD",1726790953342,[[2468.3,2.4269],[2468.2,4.05152],[2468.1,4.05158],[2467.8,4.05216],[2467.7,3.73175131]],[[2468.7,4.05072],[2468.8,4.05056],[2469.0,6.05027311],[2469.2,7.46],[2469.3,4.04976]]]
["bitfinex","ETHUSD",1726790953545,[[2468.0,2.4246],[2467.9,4.05191],[2467.7,0.0370782],[2467.5,6.69467311],[2467.3,2.0]],[[2469.2,7.46]]]
["bitfinex","ETHUSD",1726790953546,[[2468.0,2.4246],[2467.9,4.05191],[2467.7,0.0370782],[2467.5,6.69467311],[2467.3,2.0]],[[2468.5,2.4563],[2468.6,7.74564311],[2469.2,7.46],[2469.4,5.11075481],[2469.6,10.7937568]]]
["bitfinex","ETHUSD",1726790953763,[[2468.0,6.47645],[2467.9,4.05191],[2467.7,0.0370782],[2467.5,6.69467311],[2467.4,4.0528]],[[2468.5,6.50738],[2468.6,7.74564311],[2469.0,4.05026],[2469.1,0.746],[2469.2,7.46]]]
["bitfinex","ETHUSD",1726790953905,[[2468.0,6.47645],[2467.9,4.05191],[2467.7,0.0370782],[2467.5,6.69467311],[2467.4,4.0528]],[[2468.5,6.50738],[2468.6,4.05097],[2468.8,3.69467311],[2469.0,4.05026],[2469.1,0.746]]]
["bitfinex","ETHUSD",1726790954744,[[2468.1,4.05169],[2468.0,2.4246],[2467.9,4.05191],[2467.7,0.0370782],[2467.5,10.74731311]],[[2468.6,8.10199],[2468.7,2.4563],[2468.8,3.69467311],[2469.0,4.05026],[2469.1,0.746]]]
["bitfinex","ETHUSD",1726790954948,[[2468.1,4.05159],[2468.0,2.4246],[2467.7,7.78407131],[2467.5,3.0],[2467.2,4.0412362]],[[2468.7,6.50702],[2468.8,4.05064],[2469.0,3.69467311],[2469.1,0.746],[2469.2,11.50994]]]
["bitfinex","ETHUSD",1726790955119,[[2468.1,4.05159],[2468.0,2.4246],[2467.9,4.05191],[2467.7,7.78407131],[2467.5,3.0]],[[2468.7,6.50702],[2468.8,4.05064],[2469.0,3.69467311],[2469.1,0.746],[2469.2,11.50994]]]
["bitfinex","ETHUSD",1726790955306,[[2468.1,4.05159],[2468.0,2.4246],[2467.7,7.78407131],[2467.5,3.0],[2467.0,4.05336]],[[2468.7,6.50702],[2468.8,4.05064],[2469.0,3.69467311],[2469.1,0.746],[2469.2,11.50994]]]
["bitfinex","ETHUSD",1726790955511,[[2468.2,4.05149],[2468.1,4.05159],[2468.0,2.4246],[2467.7,7.78407131],[2467.6,9.34]],[[2468.7,2.4563],[2468.8,8.10131],[2469.0,3.69467311],[2469.1,0.746],[2469.2,11.50994]]]
["bitfinex","ETHUSD",1726790955819,[[2468.2,4.05149],[2468.1,4.05159],[2468.0,2.4246],[2467.7,7.78407131],[2467.6,9.34]],[[2468.7,2.4563],[2468.8,4.05064],[2469.0,3.69467311],[2469.1,0.746],[2469.2,11.50994]]]
["bitfinex","ETHUSD",1726790956966,[[2468.2,4.05149],[2468.1,4.05159],[2468.0,2.4246],[2467.7,7.78407131],[2467.6,9.34]],[[2468.7,6.50704],[2468.8,4.05064],[2469.0,3.69467311],[2469.1,0.746],[2469.2,11.50994]]]
["bitfinex","ETHUSD",1726790957295,[[2468.1,4.05159],[2468.0,2.4246],[2467.7,7.78407131],[2467.6,9.34],[2466.4,8.26700706]],[[2468.7,6.50704],[2468.8,4.05064],[2469.0,3.69467311],[2469.1,0.746],[2469.2,11.50994]]]
["bitfinex","ETHUSD",1726790957512,[[2468.1,4.05159],[2468.0,2.4246],[2467.9,4.05199],[2467.7,4.0893982],[2467.6,9.34]],[[2468.6,4.05088],[2468.7,2.4563],[2468.8,4.05064],[2469.0,3.69467311],[2469.1,4.7961]]]
["bitfinex","ETHUSD",1726790958089,[[2468.0,2.4246],[2467.9,8.10377],[2467.7,0.0370782],[2467.6,7.34],[2467.5,10.74732311]],[[2468.5,4.05109],[2468.6,4.05088],[2468.7,2.4563],[2468.8,3.69467311],[2469.0,4.05027]]]
["bitfinex","ETHUSD",1726790958299,[[2468.0,2.4246],[2467.9,4.05186],[2467.7,0.0370782],[2467.6,7.34],[2467.5,10.74732311]],[[2468.5,4.05109],[2468.6,5.106662],[2468.7,2.4563],[2468.8,3.69467311],[2469.0,4.05027]]]
["bitfinex","ETHUSD",1726790959081,[[2468.0,6.47638],[2467.9,4.05186],[2467.7,0.0370782],[2467.6,7.34],[2467.5,10.74732311]],[[2468.5,4.05109],[2468.6,5.106662],[2468.7,2.4563],[2468.8,3.69467311],[2469.0,4.05027]]]
["bitfinex","ETHUSD",1726790959275,[[2468.0,6.47638],[2467.9,4.05186],[2467.7,0.0370782],[2467.6,7.34],[2467.5,10.74732311]],[[2468.6,9.157692],[2468.7,2.4563],[2468.8,3.69467311],[2469.0,4.05027],[2471.2,5.92758856]]]
["bitfinex","ETHUSD",1726790959460,[[2468.1,4.05167],[2468.0,2.4246],[2467.9,4.05186],[2467.7,0.0370782],[2467.6,11.39248]],[[2468.6,5.106662],[2468.7,2.4563],[2468.8,7.74534311],[2469.0,4.05027],[2469.2,9.56708069]]]
["bitfinex","ETHUSD",1726790959665,[[2468.2,6.43273],[2468.0,0.08102981],[2467.9,3.69467311],[2467.7,0.0370782],[2467.6,9.82699074]],[[2468.8,4.05067],[2468.9,2.3527],[2469.0,4.05028],[2469.2,15.20464311],[2469.4,5.10708069]]]
["bitfinex","ETHUSD",1726790959913,[[2468.2,6.43273],[2467.9,3.69467311],[2467.7,0.0370782],[2467.6,9.82699074],[2466.9,15.38662848]],[[2468.8,4.05067],[2468.9,2.3527],[2469.0,4.05028],[2469.2,15.20464311],[2469.4,3.0]]]
["bitfinex","ETHUSD",1726790960051,[[2468.2,6.43273],[2467.9,3.69467311],[2467.8,7.34],[2467.7,0.0370782],[2467.6,2.48699074]],[[2468.8,4.05067],[2468.9,2.3527],[2469.0,4.05028],[2469.2,7.74464311],[2469.4,3.0]]]
["bitfinex","ETHUSD",1726790960251,[[2468.3,2.3812],[2468.0,0.08101966],[2467.9,3.69467311],[2467.8,7.34],[2467.7,0.0370782]],[[2468.9,2.3527],[2469.0,4.05028],[2469.2,3.69467311],[2469.4,7.04963],[2470.5,4.17951536]]]
["bitfinex","ETHUSD",1726790960577,[[2468.6,4.05078],[2468.5,2.3812],[2468.4,4.05113],[2468.3,3.69467311],[2468.2,4.05151]],[[2469.2,6.4027],[2469.5,7.46],[2469.6,7.74399311],[2469.7,14.23708069],[2469.9,7.00056719]]]
["bitfinex","ETHUSD",1726790960751,[[2468.6,4.05078],[2468.5,2.3812],[2468.4,4.05113],[2468.3,3.69467311],[2468.2,11.39151]],[[2469.2,6.4027],[2469.5,7.46],[2469.6,7.74399311],[2469.7,14.23708069],[2469.9,7.00056719]]]
["bitfinex","ETHUSD",1726790960752,[[2468.6,4.05078],[2468.5,2.3812],[2468.4,4.05113],[2468.3,3.69467311],[2468.2,11.39151]],[[2469.1,4.05014],[2469.2,6.4027],[2469.5,7.46],[2469.6,7.74399311],[2469.7,12.13]]]
["bitfinex","ETHUSD",1726790961092,[[2468.6,4.05078],[2468.5,2.3812],[2468.4,4.05113],[2468.2,11.39151]],[[2469.1,4.05014],[2469.2,6.4027],[2469.5,7.46],[2469.6,7.74399311],[2469.7,12.13]]]
["bitfinex","ETHUSD",1726790961093,[[2468.6,4.05078],[2468.5,2.3812],[2468.4,4.05113],[2468.2,11.39151],[2468.1,3.69467311]],[[2469.1,4.05014],[2469.2,6.4027],[2469.4,3.69467311],[2469.5,7.46],[2469.6,4.04932]]]
["bitfinex","ETHUSD",1726790961667,[[2468.6,4.05078],[2468.5,2.3812],[2468.4,4.05113],[2468.2,7.34],[2468.1,3.69467311]],[[2469.1,4.05014],[2469.2,6.4027],[2469.4,3.69467311],[2469.5,7.46],[2469.6,4.04932]]]
["bitfinex","ETHUSD",1726790961979,[[2468.8,2.3812],[2468.6,4.05078],[2468.5,0.08101366],[2468.3,3.69467311],[2468.2,11.39146]],[[2469.2,6.4027],[2469.4,3.69467311],[2469.5,7.46],[2469.6,4.04932]]]
["bitfinex","ETHUSD",1726790961980,[[2468.8,2.3812],[2468.6,4.05078],[2468.5,0.08101366],[2468.3,3.69467311],[2468.2,11.39146]],[[2469.2,4.05],[2469.4,6.04737311],[2469.5,7.46],[2469.6,4.04932],[2469.9,4.04889]]]
["bitfinex","ETHUSD",1726790962161,[[2468.8,2.3812],[2468.7,4.05067],[2468.6,4.05078],[2468.4,0.08101102],[2468.3,3.69467311]],[[2469.2,4.04998],[2469.4,6.04737311],[2469.5,7.46],[2469.6,4.04932],[2469.9,6.15597069]]]
["bitfinex","ETHUSD",1726790962366,[[2468.8,2.3812],[2468.7,4.05067],[2468.6,4.05078],[2468.3,3.69467311],[2466.7,19.78054158]],[[2469.2,8.09996],[2469.4,6.04737311],[2469.5,7.46],[2469.6,4.04932],[2469.9,4.04889]]]
["bitfinex","ETHUSD",1726790962680,[[2468.8,2.3812],[2468.6,4.05078],[2468.4,4.05109],[2468.3,3.69467311],[2467.2,6.66422339]],[[2469.2,8.09996],[2469.4,6.04737311],[2469.5,7.46],[2469.6,4.04932],[2469.9,4.04889]]]
["bitfinex","ETHUSD",1726790962862,[[2468.8,2.3812],[2468.6,4.05078],[2468.4,4.05109],[2468.3,3.69467311],[2467.5,12.38]],[[2469.1,4.05008],[2469.2,4.04998],[2469.4,6.04737311],[2469.5,7.46],[2469.6,4.04932]]]
["bitfinex","ETHUSD",1726790964951,[[2468.8,2.3812],[2468.6,8.10156],[2468.3,3.69467311],[2467.5,12.38],[2456.5,17.55242826]],[[2469.2,4.04998],[2469.4,10.09705311],[2469.5,7.46],[2469.6,4.04932],[2639.1,0.004]]]
["bitfinex","ETHUSD",1726790965151,[[2468.8,2.3812],[2468.6,4.05078],[2468.4,4.0511],[2468.3,3.69467311],[2467.5,12.38]],[[2469.2,4.04998],[2469.4,10.09705311],[2469.5,7.46],[2469.6,4.04932],[2639.1,0.004]]]
["bitfinex","ETHUSD",1726790965152,[[2468.8,2.3812],[2468.6,4.05078],[2468.4,4.0511],[2468.3,3.69467311],[2467.5,12.38]],[[2469.2,8.09999],[2469.4,6.04737311],[2469.5,7.46],[2469.6,4.04932],[2497.0,16.22733392]]]
["bitfinex","ETHUSD",1726790965352,[[2468.8,2.3812],[2468.6,4.05078],[2468.4,4.05109],[2468.3,3.69467311],[2467.5,12.38]],[[2469.2,8.09998],[2469.4,2.3527],[2469.5,7.46],[2469.6,7.74399311],[2497.0,16.22733392]]]
["bitfinex","ETHUSD",1726790965353,[[2468.8,2.3812],[2468.6,4.05078],[2468.4,4.05109],[2468.3,3.69467311],[2467.5,12.38]],[[2469.2,8.09998],[2469.4,2.3527],[2469.5,7.46],[2469.6,7.74399311],[2470.1,2.52021209]]]
["bitfinex","ETHUSD",1726790965763,[[2468.8,2.3812],[2468.6,8.10154],[2468.3,3.69467311],[2467.5,12.38],[2467.2,3.69467311]],[[2469.2,4.04998],[2469.4,6.40237],[2469.5,7.46],[2469.6,7.74399311],[2470.0,2.10508365]]]
["bitfinex","ETHUSD",1726790966094,[[2468.8,2.3812],[2468.6,4.05076],[2468.3,3.69467311],[2468.0,12.38],[2467.2,3.69467311]],[[2469.2,4.04998],[2469.4,2.3527],[2469.6,7.74399311],[2469.7,10.46],[2470.0,2.10508365]]]
["bitfinex","ETHUSD",1726790966292,[[2468.8,2.3812],[2468.6,4.05076],[2468.4,0.08101092],[2468.3,3.69467311],[2468.0,12.38]],[[2469.2,4.04998],[2469.4,2.3527],[2469.6,7.74399311],[2469.7,10.46],[2470.1,14.65021209]]]
["bitfinex","ETHUSD",1726790966491,[[2468.8,2.3812],[2468.6,8.10153],[2468.4,0.08101092],[2468.3,3.69467311],[2468.0,12.38]],[[2469.2,4.04998],[2469.4,6.40237],[2469.6,7.74399311],[2469.7,10.46],[2470.1,14.65021209]]]
["bitfinex","ETHUSD",1726790966697,[[2468.8,2.3812],[2468.6,8.10153],[2468.3,3.69467311],[2468.0,12.38],[2461.5,100.0]],[[2469.2,4.04998],[2469.4,6.40237],[2469.6,7.74399311],[2469.7,10.46],[2470.1,14.65021209]]]
["bitfinex","ETHUSD",1726790966879,[[2468.8,2.3812],[2468.3,3.69467311],[2468.0,12.38],[2467.4,0.10752371],[2461.5,100.0]],[[2469.4,6.40237],[2469.6,3.69467311],[2469.7,10.46],[2470.1,14.65021209],[2470.6,4.271]]]
["bitfinex","ETHUSD",1726790967083,[[2469.1,4.04993],[2469.0,2.499],[2468.7,3.69467311],[2468.4,14.47219218],[2468.3,2.0]],[[2469.6,2.3444],[2469.7,4.04908],[2469.8,4.04898],[2470.0,11.15467311],[2470.1,12.54512844]]]
["bitfinex","ETHUSD",1726790967253,[[2469.2,2.499],[2469.1,3.77566657],[2469.0,4.05012],[2468.7,11.87768074],[2468.6,2.0]],[[2470.2,7.74299311],[2470.3,7.46],[2470.4,4.04794],[2470.5,2.10508365],[2470.7,18.74073858]]]
["bitfinex","ETHUSD",1726790967452,[[2469.1,3.77566657],[2469.0,4.05012],[2468.7,11.87768074],[2468.6,2.0]],[[2470.2,7.74299311],[2470.3,7.46],[2470.4,4.04794],[2470.5,2.10508365],[2470.7,18.74073858]]]
["bitfinex","ETHUSD",1726790967453,[[2469.6,2.499],[2469.5,4.0493],[2469.3,4.1306154],[2469.1,3.69467311],[2469.0,11.39012]],[[2470.0,4.04869],[2470.1,2.3444],[2470.2,4.04832],[2470.3,7.46],[2470.4,3.69467311]]]
["bitfinex","ETHUSD",1726790967647,[[2469.6,2.499],[2469.5,4.0493],[2469.1,3.69467311],[2469.0,11.39012],[2467.8,2.9651306]],[[2470.1,2.3444],[2470.2,4.04832],[2470.3,7.46],[2470.4,3.69467311]]]
["bitfinex","ETHUSD",1726790967648,[[2469.6,2.499],[2469.5,4.0493],[2469.1,3.69467311],[2469.0,11.39012],[2467.8,2.9651306]],[[2470.1,3.86469931],[2470.2,4.04832],[2470.3,7.46],[2470.4,3.69467311],[2470.7,12.1670782]]]
["bitfinex","ETHUSD",1726790967855,[[2469.7,4.04905],[2469.6,2.499],[2469.5,4.0493],[2469.3,3.69467311],[2469.2,4.13080845]],[[2470.1,2.3444],[2470.2,8.09673],[2470.6,3.69467311],[2470.7,0.0370782],[2470.8,0.41512844]]]
["bitfinex","ETHUSD",1726790968087,[[2469.6,2.499],[2469.5,4.04924],[2469.1,3.69467311],[2469.0,4.05016],[2468.2,0.10845803]],[[2470.1,4.04854],[2470.2,4.04832],[2470.3,2.3444],[2470.4,3.69467311],[2470.7,0.0370782]]]
["bitfinex","ETHUSD",1726790968412,[[2469.6,6.54821],[2469.5,4.04924],[2469.1,3.69467311],[2469.0,4.05016],[2468.2,0.10845803]],[[2470.1,4.04854],[2470.2,4.04832],[2470.3,2.3444],[2470.4,3.69467311],[2470.6,4.04764]]]
["bitfinex","ETHUSD",1726790969690,[[2469.6,6.54821],[2469.5,4.04924],[2469.1,7.74468311],[2468.2,0.10845803],[2467.6,3.49718762]],[[2470.2,4.04832],[2470.3,2.3444],[2470.4,7.74269311],[2470.6,4.04764],[2471.4,12.1670782]]]
["bitfinex","ETHUSD",1726790969995,[[2469.7,4.04906],[2469.6,2.499],[2469.5,4.04924],[2469.1,7.74468311],[2468.2,0.10845803]],[[2470.2,4.04832],[2470.3,2.3444],[2470.4,7.74269311],[2470.6,4.04764],[2471.3,6.56924296]]]
["bitfinex","ETHUSD",1726790970497,[[2469.6,2.499],[2469.5,4.04924],[2469.3,4.04966],[2469.1,7.74468311],[2467.7,2.99766031]],[[2470.2,4.04832],[2470.3,2.3444],[2470.6,4.04764],[2471.3,6.56924296]]]
["bitfinex","ETHUSD",1726790970498,[[2469.6,2.499],[2469.5,4.04924],[2469.3,4.04966],[2469.1,7.74468311],[2467.7,2.99766031]],[[2470.1,4.04846],[2470.2,9.15653442],[2470.3,2.3444],[2470.6,4.04764],[2470.8,3.69467311]]]
["bitfinex","ETHUSD",1726790970668,[[2469.6,2.499],[2469.5,4.04924],[2469.3,4.04966],[2469.1,7.74468311],[2467.7,2.99766031]],[[2470.1,4.04846],[2470.2,9.15653442],[2470.3,2.3444],[2470.6,4.04764],[2472.0,7.94470765]]]
["bitfinex","ETHUSD",1726790970879,[[2469.4,2.2605],[2469.3,4.04966],[2468.7,14.03467311],[2468.6,2.0],[2468.2,4.05139]],[[2469.9,6.31285],[2470.0,3.69467311],[2470.1,4.0485],[2470.2,1.41354131],[2470.6,4.04764]]]
["bitfinex","ETHUSD",1726790971402,[[2469.4,2.2605],[2469.3,4.04963],[2468.9,3.69467311],[2468.8,0.08098656],[2468.7,10.34]],[[2469.9,6.31285],[2470.1,4.0485],[2470.2,5.10821442],[2470.8,4.04737],[2471.0,11.93023584]]]
["bitfinex","ETHUSD",1726790971718,[[2469.5,4.04939],[2469.4,2.2605],[2469.3,4.04964],[2469.1,3.69467311],[2469.0,4.13116647]],[[2470.1,6.3126],[2470.2,1.41354131],[2470.3,4.0482],[2470.4,3.69467311],[2470.5,4.04783]]]
["bitfinex","ETHUSD",1726790971903,[[2469.5,4.0493],[2469.4,2.2605],[2469.3,4.04962],[2469.1,7.74468311],[2468.7,14.39067]],[[2470.1,6.3126],[2470.3,4.04818],[2470.4,3.69467311],[2471.4,14.68978116],[2472.0,3.76519229]]]
["bitfinex","ETHUSD",1726790972099,[[2469.6,4.04919],[2469.5,4.04928],[2469.4,2.34147996],[2469.1,7.74468311],[2468.7,14.39067]],[[2470.1,6.3126],[2470.3,4.04818],[2470.4,3.69467311],[2470.6,4.04765],[2471.4,14.68978116]]]
["bitfinex","ETHUSD",1726790972313,[[2469.5,4.04928],[2469.1,7.74468311],[2468.7,14.39067]],[[2470.1,6.3126],[2470.3,4.04818],[2470.4,3.69467311],[2470.6,4.04765],[2471.4,14.68978116]]]
["bitfinex","ETHUSD",1726790972314,[[2469.7,4.04905],[2469.5,4.04928],[2469.3,3.69467311],[2469.1,4.05001],[2468.9,2.0]],[[2470.3,10.3605],[2470.6,7.74232311],[2471.1,0.41512844],[2471.3,2.21128851],[2471.4,12.1670782]]]
["bitfinex","ETHUSD",1726790972627,[[2469.8,2.2605],[2469.7,4.04897],[2469.5,4.04931],[2469.4,0.08097665],[2469.3,3.69467311]],[[2470.3,10.3605],[2470.6,3.69467311],[2470.8,4.04733],[2471.0,7.88320584],[2471.1,0.41512844]]]
["bitfinex","ETHUSD",1726790972925,[[2469.8,2.2605],[2469.7,4.04897],[2469.5,4.04937],[2469.3,3.69467311],[2468.9,6.05028]],[[2470.3,6.31228],[2470.6,3.69467311],[2470.8,4.04733],[2471.0,7.88320584],[2471.1,0.41512844]]]
["bitfinex","ETHUSD",1726790973089,[[2469.8,2.2605],[2469.7,4.04897],[2469.4,7.34],[2469.3,7.74433311],[2469.0,12.38]],[[2470.3,6.31228],[2470.5,4.04781],[2470.6,3.69467311],[2470.8,4.04733],[2471.0,7.88320584]]]
["bitfinex","ETHUSD",1726790973287,[[2469.8,2.2605],[2469.7,4.04895],[2469.5,0.08097139],[2469.4,7.34],[2469.3,7.74433311]],[[2470.3,6.31228],[2470.5,4.04781],[2470.6,3.69467311],[2470.8,4.04733],[2471.0,7.88320584]]]
["bitfinex","ETHUSD",1726790973507,[[2469.8,2.2605],[2469.7,4.04894],[2469.5,4.13026139],[2469.4,7.34],[2469.3,7.74433311]],[[2470.3,4.04818],[2470.5,6.31191],[2470.6,3.69467311],[2470.8,4.04733],[2471.0,7.88320584]]]
["bitfinex","ETHUSD",1726790973704,[[2469.8,2.2605],[2469.7,4.04894],[2469.5,4.04929],[2469.4,7.34],[2469.3,7.74433311]],[[2470.3,8.0964],[2470.5,2.2641],[2470.6,3.69467311],[2470.8,4.04733],[2471.0,7.88320584]]]
["bitfinex","ETHUSD",1726790974410,[[2469.8,2.2605],[2469.7,4.04894],[2469.5,4.04929],[2469.4,7.34],[2469.3,4.04966]],[[2470.3,9.13243],[2470.4,3.69467311],[2470.5,2.2641],[2470.8,4.04733],[2471.0,7.88320584]]]
["bitfinex","ETHUSD",1726790974715,[[2469.8,2.2605],[2469.6,4.04917],[2469.5,4.04929],[2469.4,7.34]],[[2470.3,9.13243],[2470.4,3.69467311],[2470.5,2.2641],[2470.8,4.04733],[2471.0,7.88320584]]]
["bitfinex","ETHUSD",1726790974716,[[2469.8,2.2605],[2469.6,4.04917],[2469.5,4.04929],[2469.4,7.34],[2469.1,7.74468311]],[[2470.2,8.09673],[2470.3,1.03605],[2470.4,3.69467311],[2470.5,2.2641],[2470.6,4.04769]]]
["bitfinex","ETHUSD",1726790975832,[[2469.6,2.4121],[2469.5,4.04929],[2469.4,7.34],[2469.3,4.04964],[2469.1,7.74468311]],[[2470.1,4.04842],[2470.2,4.04835],[2470.3,1.03605],[2470.4,3.69467311],[2470.5,2.2641]]]
["bitfinex","ETHUSD",1726790976003,[[2469.6,2.4121],[2469.5,4.04929],[2469.4,7.34],[2469.3,4.04964],[2468.9,7.74498311]],[[2470.0,6.43658],[2470.2,4.04835],[2470.3,1.03605],[2470.4,3.69467311],[2471.7,6.7886563]]]
["bitfinex","ETHUSD",1726790976204,[[2469.6,2.4121],[2469.4,11.38947],[2469.3,4.04962],[2468.9,4.05031],[2468.7,10.74534311]],[[2470.0,11.533753],[2470.2,3.69467311],[2470.3,1.03605],[2470.5,4.04779],[2470.8,7.74200311]]]
["bitfinex","ETHUSD",1726790976420,[[2469.4,13.64387],[2469.3,4.04962],[2468.9,7.74498311],[2468.7,7.05067],[2467.1,2.5333]],[[2470.0,7.485073],[2470.2,3.69467311],[2470.3,1.03605],[2470.5,4.04779],[2470.8,7.74200311]]]
["bitfinex","ETHUSD",1726790976830,[[2469.4,13.64387],[2469.3,4.04962],[2468.9,7.74498311],[2468.7,7.05067],[2468.4,4.53804074]],[[2470.0,7.485073],[2470.2,7.74303311],[2470.3,1.03605],[2470.5,4.04779],[2470.8,7.74200311]]]
["bitfinex","ETHUSD",1726790976986,[[2469.4,13.64387],[2469.3,4.04962],[2468.9,7.74498311],[2468.7,7.05067],[2468.4,8.23271385]],[[2470.0,7.485073],[2470.2,7.74303311],[2470.3,1.03605],[2470.5,4.04779],[2470.8,7.74200311]]]
["bitfinex","ETHUSD",1726790977391,[[2469.5,4.04939],[2469.4,9.5944],[2469.3,4.04965],[2469.0,16.43018],[2468.9,5.69467311]],[[2470.0,7.485073],[2470.2,7.74303311],[2470.3,1.03605],[2470.5,4.04779],[2470.8,7.74200311]]]
["bitfinex","ETHUSD",1726790977586,[[2469.5,4.04939],[2469.4,9.5944],[2469.3,4.04965],[2469.0,16.43018],[2468.9,3.69467311]],[[2470.0,7.485073],[2470.2,7.74303311],[2470.3,1.03605],[2470.5,4.04779],[2470.8,7.74200311]]]
["bitfinex","ETHUSD",1726790977831,[[2469.5,4.04939],[2469.4,2.2544],[2469.3,4.04965],[2469.1,7.34],[2469.0,16.43018]],[[2470.0,11.533783],[2470.2,3.69467311],[2470.3,1.03605],[2470.5,4.04779],[2470.7,10.4970782]]]
["bitfinex","ETHUSD",1726790978032,[[2469.4,2.2544],[2469.3,4.04959],[2469.1,7.34],[2469.0,16.43018],[2467.7,4.0893182]],[[2469.9,4.04874],[2470.0,7.485073],[2470.2,3.69467311],[2470.3,1.03605],[2470.5,4.04779]]]
["bitfinex","ETHUSD",1726790978330,[[2469.4,6.30395],[2469.3,4.04959],[2469.1,7.34],[2469.0,16.43018],[2467.7,4.0893182]],[[2470.0,7.485073],[2470.2,3.69467311],[2470.3,1.03605],[2470.5,4.04779]]]
["bitfinex","ETHUSD",1726790978331,[[2469.4,6.30395],[2469.3,4.04959],[2469.1,7.34],[2469.0,16.43018],[2467.7,4.0893182]],[[2470.0,7.485073],[2470.2,3.69467311],[2470.3,1.03605],[2470.5,4.04779],[2471.7,6.78487848]]]
["bitfinex","ETHUSD",1726790978644,[[2469.5,4.04936],[2469.4,2.2544],[2469.3,4.04959],[2469.1,7.34],[2469.0,16.43018]],[[2469.9,0.7485073],[2470.0,7.485073],[2470.2,4.04835],[2470.4,3.69467311],[2470.5,4.04779]]]
["bitfinex","ETHUSD",1726790978881,[[2469.5,4.04936],[2469.4,2.2544],[2469.3,4.04959],[2469.1,7.34],[2469.0,16.43018]],[[2470.0,7.485073],[2470.2,4.04835],[2470.4,3.69467311],[2470.5,4.04779],[2638.4,3.66600001]]]
["bitfinex","ETHUSD",1726790979165,[[2469.5,4.04936],[2469.4,2.2544],[2469.3,4.04959],[2469.1,7.34],[2469.0,16.43018]],[[2470.0,7.485073],[2470.2,4.04835],[2470.4,3.69467311],[2470.5,4.04779],[2471.4,14.37341964]]]
["bitfinex","ETHUSD",1726790979325,[[2469.5,4.04936],[2469.4,2.2544],[2469.3,4.04959],[2469.1,7.34],[2469.0,16.43018]],[[2470.0,7.485073],[2470.2,4.04835],[2470.4,3.69467311],[2470.5,4.04779],[2471.4,12.27852091]]]
["bitfinex","ETHUSD",1726790979526,[[2469.5,4.04936],[2469.4,2.2544],[2469.3,4.04959],[2469.1,7.34],[2469.0,16.43018]],[[2470.0,7.485073],[2470.2,4.04835],[2470.4,3.69467311],[2470.5,4.04779],[2471.4,14.37341964]]]
["bitfinex","ETHUSD",1726790979766,[[2469.5,4.04936],[2469.4,2.2544],[2469.3,4.04959],[2469.1,7.34],[2469.0,16.43018]],[[2470.0,11.533783],[2470.4,3.69467311],[2470.5,4.04779],[2471.4,14.37341964],[2641.5,0.02]]]
["bitfinex","ETHUSD",1726790979968,[[2469.4,2.2544],[2469.3,4.04957],[2469.1,7.34],[2469.0,12.38],[2468.8,4.05048]],[[2469.9,4.04875],[2470.0,7.485073],[2470.2,3.69467311],[2470.4,4.04795],[2470.8,7.74200311]]]
["bitfinex","ETHUSD",1726790980264,[[2469.1,7.34],[2469.0,12.38]],[[2470.0,7.485073],[2470.2,3.69467311],[2470.4,4.04795],[2470.8,7.74200311]]]
["bitfinex","ETHUSD",1726790980265,[[2469.1,11.38996],[2469.0,14.6992],[2468.9,4.05027],[2468.5,7.74564311],[2468.4,2.0]],[[2469.6,6.50275],[2469.7,4.04917],[2469.8,3.69467311],[2470.0,1.048493],[2470.1,4.04847]]]
["bitfinex","ETHUSD",1726790980442,[[2469.1,4.04996],[2469.0,2.3192],[2468.9,4.05027],[2468.7,7.34],[2468.5,7.74564311]],[[2469.5,1.055192],[2469.6,6.50275],[2469.7,4.04917],[2469.8,3.69467311],[2470.0,1.048493]]]
["bitfinex","ETHUSD",1726790980645,[[2469.0,6.36938],[2468.9,4.05027],[2468.7,7.34],[2468.5,7.74564311],[2467.2,3.69467311]],[[2469.6,6.50275],[2469.7,4.04917],[2469.8,3.69467311],[2470.0,1.048493],[2471.1,2.09489873]]]
["bitfinex","ETHUSD",1726790980849,[[2469.0,6.36938],[2468.9,4.05027],[2468.7,7.34],[2468.5,7.74564311],[2467.2,7.1802644]],[[2469.6,6.50275],[2469.7,4.04917],[2469.8,3.69467311],[2470.0,1.048493],[2471.2,2.09489873]]]
["bitfinex","ETHUSD",1726790981041,[[2469.1,4.05004],[2469.0,2.3192],[2468.9,4.05027],[2468.7,7.34],[2468.6,4.05085]],[[2469.6,2.4534],[2469.7,4.04917],[2469.8,3.69467311],[2470.0,1.048493],[2471.2,2.09489873]]]
["bitfinex","ETHUSD",1726790981235,[[2469.1,4.05004],[2469.0,2.3192],[2468.9,4.05027],[2468.7,7.34],[2468.6,4.05085]],[[2469.6,2.4534],[2469.7,4.04917],[2470.0,4.74316611],[2470.7,12.58220664],[2471.2,2.09489873]]]
["bitfinex","ETHUSD",1726790981430,[[2469.1,4.05004],[2469.0,2.3192],[2468.9,4.05027],[2468.7,11.03467311],[2468.6,4.05085]],[[2469.6,2.4534],[2469.7,8.09835],[2470.0,4.74316611],[2470.7,12.58220664],[2471.2,2.09489873]]]
["bitfinex","ETHUSD",1726790981863,[[2469.1,4.05004],[2469.0,2.3192],[2468.9,4.05027],[2468.7,11.03467311],[2468.6,4.05085]],[[2469.6,2.4534],[2469.7,8.09835],[2470.0,4.74316611],[2470.7,12.58220664],[2471.4,0.0370782]]]
["bitfinex","ETHUSD",1726790982047,[[2469.1,4.05004],[2469.0,2.3192],[2468.9,4.05027],[2468.7,11.03467311],[2468.6,4.05085]],[[2469.6,2.4534],[2469.7,8.09835],[2470.0,4.74316611],[2470.7,12.58220664],[2471.2,2.09527857]]]
["bitfinex","ETHUSD",1726790982251,[[2469.1,4.05004],[2469.0,2.3192],[2468.9,4.05027],[2468.7,7.34],[2468.6,4.05085]],[[2469.6,6.5027],[2469.7,4.04917],[2470.0,4.74316611],[2470.7,12.58220664],[2470.9,0.11165027]]]
["bitfinex","ETHUSD",1726790982937,[[2469.1,4.05004],[2469.0,2.3192],[2468.9,4.05027],[2468.7,7.34],[2468.6,4.05085]],[[2469.6,6.5027],[2469.7,4.04917],[2470.0,4.74316611],[2470.1,4.47165763],[2470.7,12.58220664]]]
["bitfinex","ETHUSD",1726790984050,[[2468.8,4.05045],[2468.7,11.3906],[2468.4,7.05115],[2468.3,16.07467311],[2467.7,4.0893282]],[[2469.5,4.0495],[2469.6,2.4534],[2469.8,3.69467311],[2470.0,1.048493],[2470.1,0.42318763]]]
["bitfinex","ETHUSD",1726790984258,[[2468.8,6.38365],[2468.7,11.3906],[2468.4,7.05115],[2468.3,16.07467311],[2467.7,4.0893282]],[[2469.4,0.65029],[2469.5,4.0495],[2469.6,2.4534],[2469.8,3.69467311],[2470.0,1.048493]]]
["bitfinex","ETHUSD",1726790984460,[[2468.8,6.38365],[2468.7,11.3906],[2468.4,7.05115],[2468.3,16.07467311],[2467.7,4.0893282]],[[2469.4,0.65029],[2469.5,4.0495],[2469.6,2.4534],[2469.8,3.69467311],[2470.0,4.048493]]]
["bitfinex","ETHUSD",1726790984975,[[2468.8,2.3332],[2468.7,11.39059],[2468.4,3.0],[2468.3,16.07467311],[2468.2,4.05152]],[[2469.4,4.70001],[2469.5,4.0495],[2469.6,6.14807311],[2469.9,4.04879],[2470.0,4.048493]]]
["bitfinex","ETHUSD",1726790985271,[[2468.4,3.0],[2468.3,16.07467311]],[[2469.4,4.70001],[2469.6,6.14807311],[2470.0,4.048493]]]
["bitfinex","ETHUSD",1726790985272,[[2468.6,2.3332],[2468.5,4.05098],[2468.4,7.34],[2468.3,16.43127],[2468.1,6.69467311]],[[2469.2,6.43178],[2469.4,4.34496311],[2469.6,4.04932],[2469.8,7.46],[2470.0,8.097133]]]
["bitfinex","ETHUSD",1726790985434,[[2468.5,4.05098],[2468.4,9.6732],[2468.3,4.05127],[2467.9,16.07467311],[2467.7,0.0370782]],[[2469.2,10.12645311],[2469.4,0.65029],[2469.6,4.04932],[2469.7,3.0],[2469.8,7.46]]]
["bitfinex","ETHUSD",1726790985638,[[2468.4,9.6732],[2468.3,4.05123],[2467.9,16.07467311],[2467.7,0.0370782],[2467.3,0.11019984]],[[2469.2,10.12645311],[2469.4,0.65029],[2469.6,4.04932],[2469.7,3.0],[2469.8,7.46]]]
["bitfinex","ETHUSD",1726790985639,[[2468.4,9.6732],[2468.3,4.05123],[2467.9,16.07467311],[2467.7,0.0370782],[2467.3,0.11019984]],[[2469.0,4.05029],[2469.1,0.643178],[2469.2,10.12645311],[2469.4,0.65029],[2469.6,4.04932]]]
["bitfinex","ETHUSD",1726790985941,[[2468.4,9.6732],[2468.3,4.05123],[2467.9,16.07467311],[2467.7,0.0370782],[2466.7,35.0]],[[2469.0,4.05029],[2469.1,0.643178],[2469.2,10.12645311],[2469.4,0.65029],[2469.6,4.04932]]]
["bitfinex","ETHUSD",1726790986146,[[2468.4,9.6732],[2468.3,4.05123],[2467.9,16.07467311],[2467.7,0.0370782],[2467.4,0.44204294]],[[2469.0,4.05029],[2469.1,0.643178],[2469.2,10.12645311],[2469.4,0.65029],[2469.6,4.04932]]]
["bitfinex","ETHUSD",1726790986755,[[2468.4,13.72429],[2468.3,4.05123],[2467.9,16.07467311],[2467.8,3.0],[2467.7,0.0370782]],[[2469.0,4.05029],[2469.1,0.643178],[2469.2,10.12644311],[2469.4,0.65029],[2469.5,4.04945]]]
["bitfinex","ETHUSD",1726790987563,[[2468.4,13.72429],[2468.3,4.05123],[2468.1,3.69467311],[2467.9,12.38],[2467.8,3.0]],[[2469.0,4.05029],[2469.1,0.643178],[2469.2,6.43177],[2469.4,4.34496311],[2469.5,4.04945]]]
["bitfinex","ETHUSD",1726790987965,[[2468.6,4.05086],[2468.4,13.72429],[2468.1,3.69467311],[2467.9,14.38],[2467.8,3.0]],[[2469.2,6.43177],[2469.4,8.39458311],[2469.7,7.04908]]]
["bitfinex","ETHUSD",1726790987966,[[2468.6,4.05086],[2468.4,13.72429],[2468.1,3.69467311],[2467.9,14.38],[2467.8,3.0]],[[2469.2,6.43177],[2469.4,8.39458311],[2469.7,7.04908],[2470.3,0.41512844],[2470.8,7.74199311]]]
["bitfinex","ETHUSD",1726790988165,[[2468.6,4.05077],[2468.4,9.6732],[2468.3,3.69467311],[2468.1,4.05165],[2468.0,0.48699074]],[[2469.2,6.43177],[2469.4,4.69991],[2469.6,3.69467311],[2469.7,7.04908],[2470.0,1.048493]]]
["bitfinex","ETHUSD",1726790988482,[[2468.8,4.05052],[2468.7,2.2939],[2468.6,4.13182642],[2468.4,7.34],[2468.3,3.69467311]],[[2469.4,7.04861],[2469.6,7.74396311],[2469.7,3.0],[2469.9,4.04876],[2470.0,1.048493]]]
["bitfinex","ETHUSD",1726790988680,[[2468.8,8.10097],[2468.7,2.2939],[2468.4,7.34],[2468.3,7.74596311],[2467.0,3.56189129]],[[2469.4,7.04861],[2469.6,7.74396311],[2469.7,3.0],[2469.9,4.04876],[2470.0,1.048493]]]
["bitfinex","ETHUSD",1726790988983,[[2468.9,4.05034],[2468.8,4.05045],[2468.7,2.2939],[2468.5,3.69467311],[2468.4,11.39116]],[[2469.4,2.3487],[2469.6,4.04929],[2469.8,11.15467311],[2469.9,4.04876],[2470.0,4.048493]]]
["bitfinex","ETHUSD",1726790989141,[[2468.9,4.05034],[2468.8,4.05045],[2468.7,2.2939],[2468.5,3.69467311],[2468.4,11.39116]],[[2469.4,2.3487],[2469.5,4.04952],[2469.6,4.04929],[2469.8,11.15467311],[2469.9,4.04876]]]
["bitfinex","ETHUSD",1726790991256,[[2468.8,4.05045],[2468.7,2.2939],[2468.6,4.05077],[2468.5,3.69467311],[2468.4,11.39116]],[[2469.4,6.3983],[2469.6,4.04929],[2469.8,11.15467311],[2469.9,4.04876]]]
["bitfinex","ETHUSD",1726790991257,[[2468.8,4.05045],[2468.7,2.2939],[2468.6,4.05077],[2468.5,3.69467311],[2468.4,11.39116]],[[2469.4,6.3983],[2469.6,4.04929],[2469.8,11.15467311],[2469.9,4.04876],[2479.3,13.93161943]]]
["bitfinex","ETHUSD",1726790991581,[[2468.8,8.10089],[2468.7,2.37490072],[2468.5,3.69467311],[2468.4,11.39116],[2467.4,0.44204294]],[[2469.4,6.3983],[2469.6,4.04929],[2469.8,11.15467311],[2469.9,4.04876],[2470.7,2.66520478]]]
["bitfinex","ETHUSD",1726790991767,[[2468.8,8.10089],[2468.7,2.2939],[2468.5,3.69467311],[2468.4,11.39116],[2467.4,3.39767396]],[[2469.4,6.3983],[2469.6,4.04929],[2469.8,11.15467311],[2469.9,4.04876],[2470.7,2.66520478]]]
["bitfinex","ETHUSD",1726790992080,[[2468.9,4.05036],[2468.8,4.05044],[2468.7,2.2939],[2468.5,3.69467311],[2468.4,11.39116]],[[2469.4,6.3983],[2469.6,4.04929],[2469.8,11.15467311],[2469.9,4.04876],[2470.7,2.66520478]]]
["bitfinex","ETHUSD",1726790992288,[[2468.8,4.05044],[2468.7,2.2939],[2468.6,4.05082],[2468.4,11.39116],[2468.3,3.69467311]],[[2469.4,10.44797],[2469.6,3.69467311],[2469.8,7.46],[2469.9,4.04876],[2470.7,2.66520478]]]
["bitfinex","ETHUSD",1726790992579,[[2468.8,4.05044],[2468.7,2.2939],[2468.6,4.05079],[2468.4,7.34],[2468.3,3.69467311]],[[2469.3,4.04982],[2469.4,7.81256431],[2469.6,3.69467311],[2469.8,11.50893],[2469.9,4.04876]]]
["bitfinex","ETHUSD",1726790992745,[[2468.8,4.05044],[2468.7,2.2939],[2468.6,4.05079],[2468.4,7.34],[2468.3,3.69467311]],[[2469.3,4.04982],[2469.4,7.81256431],[2469.6,3.69467311],[2469.8,11.50893],[2470.5,4.04791]]]
["bitfinex","ETHUSD",1726790993347,[[2468.8,4.05044],[2468.7,2.2939],[2468.6,4.05079],[2468.4,7.34],[2468.3,3.69467311]],[[2469.3,4.04982],[2469.4,7.81256431],[2469.6,3.69467311],[2469.8,11.50893],[2470.3,6.1456269]]]
["bitfinex","ETHUSD",1726790993779,[[2468.8,4.05044],[2468.7,2.2939],[2468.6,4.05079],[2468.4,7.34],[2468.3,7.74601311]],[[2469.3,4.04982],[2469.4,7.81256431],[2469.6,3.69467311],[2469.8,11.50893],[2470.3,6.1456269]]]
["bitfinex","ETHUSD",1726790994032,[[2468.8,4.05044],[2468.7,2.2939],[2468.6,4.05079],[2468.4,7.34],[2468.3,7.74601311]],[[2469.4,11.86225431],[2469.6,3.69467311],[2469.8,11.50893],[2470.3,6.1456269],[2470.5,4.04791]]]
["bitfinex","ETHUSD",1726790994333,[[2468.8,4.05052],[2468.7,2.2939],[2468.4,7.34],[2468.3,3.69467311],[2468.1,5.0]],[[2469.4,11.86225431],[2469.6,3.69467311],[2469.8,11.50893],[2470.3,6.1456269],[2470.5,4.04791]]]
["bitfinex","ETHUSD",1726790994334,[[2468.8,4.05052],[2468.7,2.2939],[2468.4,7.34],[2468.3,3.69467311],[2468.1,5.0]],[[2469.4,7.81256431],[2469.6,3.69467311],[2469.8,11.50893],[2470.1,4.47162763],[2470.3,6.1456269]]]
["bitfinex","ETHUSD",1726790994630,[[2468.8,4.05052],[2468.7,2.2939],[2468.5,0.08100296],[2468.4,7.34],[2468.3,7.74601311]],[[2469.4,11.86227431],[2469.6,3.69467311],[2469.8,11.50893],[2470.1,4.47162763],[2470.3,6.1456269]]]
["bitfinex","ETHUSD",1726790995005,[[2468.8,4.05052],[2468.7,2.2939],[2468.6,4.05075],[2468.4,7.34],[2468.3,7.74601311]],[[2469.3,4.04976],[2469.4,7.81256431],[2469.6,3.69467311],[2469.8,11.50893],[2470.1,4.47162763]]]
["bitfinex","ETHUSD",1726790996197,[[2468.8,4.05052],[2468.7,2.2939],[2468.6,4.05075],[2468.4,7.34],[2468.3,7.74601311]],[[2469.3,4.04976],[2469.4,6.3983],[2469.6,3.69467311],[2469.8,11.50893],[2470.1,4.47162763]]]
["bitfinex","ETHUSD",1726790998515,[[2468.8,4.05043],[2468.7,2.2939],[2468.4,11.39116],[2468.3,3.69467311],[2468.1,9.05167]],[[2469.4,6.3983],[2469.6,7.74399311],[2469.8,11.50893],[2470.1,0.42318763],[2470.6,4.04772]]]
["bitfinex","ETHUSD",1726790998716,[[2468.8,4.05043],[2468.7,2.2939],[2468.4,11.39116],[2468.3,3.69467311],[2468.1,9.05167]],[[2469.4,6.3983],[2469.6,4.04932],[2469.8,15.20360311],[2470.1,0.42318763],[2470.6,4.04772]]]
["bitfinex","ETHUSD",1726790998950,[[2468.8,4.05043],[2468.7,2.2939],[2468.4,11.39116],[2468.3,3.69467311],[2468.1,9.05167]],[[2469.4,6.3983],[2469.6,4.04932],[2469.8,15.20360311],[2470.1,0.42318763],[2470.5,2.52414298]]]
["bitfinex","ETHUSD",1726790999306,[[2468.8,4.05043],[2468.7,2.2939],[2468.6,4.05078],[2468.4,11.39116],[2468.3,3.69467311]],[[2469.4,10.44802],[2469.8,15.20360311],[2470.1,0.42318763],[2470.5,2.52414298],[2471.8,5.51081143]]]
["bitfinex","ETHUSD",1726790999507,[[2468.8,4.05043],[2468.7,2.2939],[2468.6,4.05078],[2468.4,11.39116],[2468.3,3.69467311]],[[2469.4,10.44802],[2469.8,15.20360311],[2470.1,0.42318763],[2470.4,2.52414298],[2471.1,4.17951536]]]
["bitfinex","ETHUSD",1726790999705,[[2468.8,4.05043],[2468.7,2.2939],[2468.6,4.05078],[2468.4,11.39116],[2468.3,3.69467311]],[[2469.3,4.04976],[2469.4,6.3983],[2469.8,15.20360311],[2470.1,0.42318763],[2470.4,2.52414298]]]
["bitfinex","ETHUSD",1726790999706,[[2468.8,4.05043],[2468.7,2.2939],[2468.6,4.05078],[2468.4,11.39116],[2468.3,3.69467311]],[[2469.3,4.04976],[2469.4,6.3983],[2469.8,15.20360311],[2470.1,4.47164763],[2470.4,2.52414298]]]
["bitfinex","ETHUSD",1726790999921,[[2468.8,4.05053],[2468.7,2.2939],[2468.6,4.05072],[2468.4,7.34],[2468.3,7.74601311]],[[2469.4,6.3983],[2469.6,3.69467311],[2469.7,4.04912],[2469.8,7.46],[2470.1,4.47164763]]]
["bitfinex","ETHUSD",1726791000337,[[2468.7,2.2939],[2468.6,8.10144],[2468.4,7.34],[2468.3,7.74601311],[2468.1,3.0]],[[2469.4,6.3983],[2469.6,3.69467311],[2469.7,4.04912],[2469.8,7.46],[2470.1,4.47164763]]]
["bitfinex","ETHUSD",1726791000509,[[2468.6,8.10144],[2468.4,7.34],[2468.3,7.74601311],[2468.1,3.0]],[[2469.4,6.3983],[2469.6,3.69467311],[2469.7,4.04912],[2469.8,7.46],[2470.1,4.47164763]]]
["bitfinex","ETHUSD",1726791000510,[[2468.5,4.05102],[2468.4,13.81624],[2468.1,7.05162],[2467.9,16.07467311],[2467.3,4.05284]],[[2469.0,4.05023],[2469.2,2.4931],[2469.3,0.63983],[2469.4,3.69467311],[2469.5,4.04946]]]
["bitfinex","ETHUSD",1726791000835,[[2468.5,4.05102],[2468.4,13.81624],[2468.1,7.05162],[2467.9,16.07467311],[2467.5,0.48699074]],[[2469.0,4.05023],[2469.2,2.4931],[2469.3,0.63983],[2469.4,3.69467311],[2469.5,4.04946]]]
["bitfinex","ETHUSD",1726791001431,[[2468.5,4.05102],[2468.4,6.47624],[2468.1,14.39162],[2467.9,16.07467311],[2467.5,0.48699074]],[[2469.0,4.05023],[2469.2,2.4931],[2469.3,0.63983],[2469.4,3.69467311],[2469.5,4.04946]]]
["bitfinex","ETHUSD",1726791001635,[[2468.4,6.47624],[2468.2,4.05145],[2468.1,10.34],[2467.9,20.12664311],[2467.5,0.48699074]],[[2469.0,8.10058],[2469.2,2.4931],[2469.3,0.63983],[2469.4,3.69467311],[2469.5,4.04946]]]
["bitfinex","ETHUSD",1726791001949,[[2468.4,6.47619],[2468.1,10.34],[2467.9,16.07467311],[2467.5,0.48699074],[2462.8,110.38349107]],[[2469.0,8.10058],[2469.2,2.4931],[2469.3,0.63983],[2469.4,3.69467311],[2469.5,4.04946]]]
["bitfinex","ETHUSD",1726791001950,[[2468.4,6.47619],[2468.1,10.34],[2467.9,16.07467311],[2467.5,0.48699074],[2462.8,110.38349107]],[[2469.0,4.05023],[2469.2,6.54309],[2469.3,0.63983],[2469.4,3.69467311],[2469.5,4.04946]]]
["bitfinex","ETHUSD",1726791002107,[[2468.4,6.47619],[2468.1,10.34],[2467.9,16.07467311],[2467.5,0.48699074],[2467.2,42.36270915]],[[2469.0,4.05023],[2469.2,6.54309],[2469.3,0.63983],[2469.4,3.69467311],[2469.5,4.04946]]]
["bitfinex","ETHUSD",1726791002856,[[2468.4,2.4251],[2468.3,4.05128],[2468.2,4.05139],[2468.1,10.34],[2467.9,16.07467311]],[[2468.8,6.32778],[2469.0,4.05033],[2469.2,3.69467311],[2469.3,4.6896],[2469.5,4.04946]]]
["bitfinex","ETHUSD",1726791003033,[[2468.4,2.4251],[2468.3,4.05128],[2468.2,4.05139],[2468.1,7.34],[2467.9,16.07467311]],[[2468.8,6.32778],[2469.0,4.05033],[2469.2,3.69467311],[2469.3,4.6896],[2469.5,7.04946]]]
["bitfinex","ETHUSD",1726791003203,[[2468.2,6.34009],[2468.1,7.34],[2468.0,4.05177],[2467.9,12.38],[2467.7,3.73175131]],[[2468.7,4.05086],[2468.8,6.32778],[2469.2,7.74467311],[2469.3,0.63983],[2469.5,7.04946]]]
["bitfinex","ETHUSD",1726791003516,[[2467.9,6.34063],[2467.8,11.39208],[2467.7,0.0370782],[2467.5,7.74727311],[2467.4,14.38]],[[2468.4,4.05121],[2468.6,4.05097],[2468.7,2.2772],[2468.8,4.73248411],[2468.9,4.05047]]]
["bitfinex","ETHUSD",1726791004206,[[2467.9,6.34063],[2467.8,11.39208],[2467.7,0.0370782],[2467.5,7.74727311],[2467.4,14.38]],[[2468.5,4.05107],[2468.6,4.05097],[2468.7,2.2772],[2468.8,4.73248411],[2468.9,4.05047]]]
["bitfinex","ETHUSD",1726791004433,[[2468.0,4.0518],[2467.9,6.34063],[2467.8,7.34],[2467.7,0.0370782],[2467.5,7.74727311]],[[2468.5,4.05107],[2468.6,4.05097],[2468.7,2.2772],[2468.8,4.73248411],[2468.9,4.05047]]]
["bitfinex","ETHUSD",1726791004752,[[2467.9,10.39254],[2467.8,7.34],[2467.7,0.0370782],[2467.5,7.74727311],[2466.8,4.1619748]],[[2468.6,4.05097],[2468.7,2.2772],[2468.8,4.73248411],[2469.0,4.05024],[2470.3,8.22764536]]]
["bitfinex","ETHUSD",1726791004946,[[2468.0,4.0518],[2467.9,6.34061],[2467.8,7.34],[2467.7,0.0370782],[2467.5,7.74727311]],[[2468.5,4.05113],[2468.6,4.05097],[2468.7,2.2772],[2468.8,4.73248411],[2469.0,4.05024]]]
["bitfinex","ETHUSD",1726791005366,[[2467.9,6.34061],[2467.8,7.34],[2467.7,4.0893082],[2467.5,7.74727311],[2467.3,3.0]],[[2468.5,4.05113],[2468.6,4.05097],[2468.7,2.2772],[2468.8,4.73248411],[2469.0,4.05024]]]
["bitfinex","ETHUSD",1726791005539,[[2467.9,6.34061],[2467.8,7.34],[2467.7,4.0893082],[2467.5,7.74727311],[2467.4,12.38]],[[2468.5,4.05113],[2468.6,4.05097],[2468.7,2.2772],[2468.8,4.73248411],[2469.0,4.05024]]]
["bitfinex","ETHUSD",1726791005737,[[2467.9,10.39254],[2467.8,7.34],[2467.7,0.0370782],[2467.5,7.74727311],[2467.4,12.38]],[[2468.5,4.05113],[2468.6,4.05097],[2468.7,2.2772],[2468.8,4.73248411],[2469.0,4.05024]]]
["bitfinex","ETHUSD",1726791006067,[[2468.0,4.05185],[2467.9,6.34061],[2467.8,7.34],[2467.7,0.0370782],[2467.5,7.74727311]],[[2468.6,4.05097],[2468.7,2.2772],[2468.8,4.73248411],[2469.0,4.05024],[2471.2,3.72817091]]]
["bitfinex","ETHUSD",1726791006375,[[2467.9,10.39254],[2467.8,7.34],[2467.7,0.0370782],[2467.5,7.74727311],[2391.3,2.02643785]],[[2468.5,4.05113],[2468.6,4.05097],[2468.7,2.2772],[2468.8,4.73248411],[2469.0,4.05024]]]
["bitfinex","ETHUSD",1726791006834,[[2467.9,10.39254],[2467.8,7.34],[2467.7,0.0370782],[2467.5,7.74727311],[2462.5,10.0]],[[2468.5,4.05113],[2468.6,4.05097],[2468.7,2.2772],[2468.8,4.73248411],[2469.0,4.05024]]]
["bitfinex","ETHUSD",1726791007250,[[2467.9,10.39254],[2467.8,7.34],[2467.7,0.0370782],[2467.5,7.74727311],[2466.8,4.05369]],[[2468.5,4.05113],[2468.6,4.05097],[2468.7,2.2772],[2468.8,4.73248411],[2469.0,4.05024]]]
["bitfinex","ETHUSD",1726791007437,[[2467.7,2.4419782],[2467.5,11.39261],[2467.4,12.38],[2467.2,19.71],[2467.1,7.74795311]],[[2468.3,6.31967],[2468.4,3.69467311],[2468.8,1.037811],[2468.9,7.05047],[2469.1,4.05007]]]
["bitfinex","ETHUSD",1726791007652,[[2467.7,0.0370782],[2467.5,13.79749],[2467.1,3.69467311],[2467.0,12.38],[2466.9,6.0906782]],[[2468.1,4.05181],[2468.3,2.2682],[2468.4,3.69467311],[2468.6,4.0509],[2468.8,1.037811]]]
["bitfinex","ETHUSD",1726791007838,[[2467.7,0.0370782],[2467.5,13.79749],[2467.3,4.05292],[2467.1,3.69467311],[2467.0,12.38]],[[2468.0,4.05187],[2468.1,4.05181],[2468.4,3.69467311],[2468.5,4.05107],[2468.8,1.037811]]]
["bitfinex","ETHUSD",1726791008169,[[2467.7,0.0370782],[2467.5,9.7449],[2467.4,4.05279],[2467.3,4.05292],[2467.0,12.38]],[[2467.9,2.2682],[2468.0,4.05187],[2468.1,4.05181],[2468.2,3.69467311],[2468.5,4.05107]]]
["bitfinex","ETHUSD",1726791008726,[[2467.7,0.0370782],[2467.5,9.7449],[2467.3,4.05291],[2467.0,12.38],[2466.3,0.74686235]],[[2467.9,6.32024],[2468.1,4.05181],[2468.2,3.69467311],[2468.5,4.05107],[2468.9,4.05047]]]
["bitfinex","ETHUSD",1726791008923,[[2467.7,0.0370782],[2467.5,9.7449],[2467.3,4.0529],[2467.1,4.05326],[2467.0,12.38]],[[2467.9,6.32024],[2468.1,4.05181],[2468.2,3.69467311],[2468.4,4.05125],[2468.5,4.05107]]]
["bitfinex","ETHUSD",1726791009129,[[2467.7,0.0370782],[2467.5,7.34],[2467.3,6.4578],[2467.1,4.05324],[2467.0,12.38]],[[2467.9,7.357445],[2468.1,4.05181],[2468.2,3.69467311],[2468.4,4.05125],[2469.0,9.56170915]]]
["bitfinex","ETHUSD",1726791009323,[[2467.7,0.0370782],[2467.5,7.34],[2467.3,6.4578],[2467.0,12.38],[2466.1,4.05484]],[[2467.9,7.357445],[2468.2,3.69467311],[2468.4,4.05125],[2468.7,4.05074],[2469.0,9.56170915]]]
["bitfinex","ETHUSD",1726791009628,[[2467.7,0.0370782],[2467.5,7.34],[2467.3,6.4578],[2467.1,4.05326],[2467.0,12.38]],[[2467.9,11.409585],[2468.2,3.69467311],[2468.4,4.05125],[2468.7,4.05074],[2469.0,9.56170915]]]
["bitfinex","ETHUSD",1726791009853,[[2467.7,0.0370782],[2467.5,7.34],[2467.3,6.4578],[2467.0,12.38],[2466.0,7.295222]],[[2467.9,3.305405],[2468.1,4.05178],[2468.2,3.69467311],[2468.4,4.05125],[2469.0,9.56170915]]]
["bitfinex","ETHUSD",1726791010057,[[2467.7,0.0370782],[2467.5,7.34],[2467.3,6.4578],[2467.0,12.38],[2466.0,7.295222]],[[2467.9,2.2682],[2468.2,3.69467311],[2468.4,4.05125],[2469.0,9.56170915],[2469.4,2.94239281]]]
["bitfinex","ETHUSD",1726791010256,[[2467.7,0.0370782],[2467.5,7.34],[2467.3,6.4578],[2467.1,4.05324],[2467.0,12.38]],[[2467.9,6.32023],[2468.2,3.69467311],[2468.4,4.05125],[2468.7,4.05079],[2469.0,9.56170915]]]
["bitfinex","ETHUSD",1726791010474,[[2467.7,0.0370782],[2467.5,7.34],[2467.3,10.51071],[2467.0,12.38],[2464.1,10.37705417]],[[2467.9,6.32023],[2468.1,4.05179],[2468.2,3.69467311],[2468.4,4.05125],[2468.7,4.05079]]]
["bitfinex","ETHUSD",1726791010742,[[2467.7,0.0370782],[2467.5,7.34],[2467.4,4.0528],[2467.3,6.4578],[2467.0,12.38]],[[2467.9,6.32023],[2468.1,4.05179],[2468.2,3.69467311],[2468.4,4.05125],[2468.7,4.05079]]]
["bitfinex","ETHUSD",1726791011066,[[2467.7,0.0370782],[2467.5,7.34],[2467.3,6.4578],[2467.0,12.38],[2466.1,4.05486]],[[2467.9,6.32025],[2468.1,4.05178],[2468.2,3.69467311],[2468.4,4.05125],[2468.7,4.05076]]]
["bitfinex","ETHUSD",1726791011251,[[2467.7,0.0370782],[2467.5,7.34],[2467.3,10.51071],[2467.0,12.38],[2466.1,4.05486]],[[2467.9,6.32025],[2468.1,4.05178],[2468.2,3.69467311],[2468.4,4.05125],[2468.7,4.05076]]]
["bitfinex","ETHUSD",1726791011829,[[2467.7,0.0370782],[2467.5,7.34],[2467.3,6.4578],[2467.1,4.05325],[2467.0,12.38]],[[2467.9,6.32025],[2468.1,4.05178],[2468.2,3.69467311],[2468.4,4.05125],[2468.7,4.05076]]]
["bitfinex","ETHUSD",1726791012035,[[2467.7,0.0370782],[2467.5,7.34],[2467.3,6.4578],[2467.1,3.69467311],[2467.0,12.38]],[[2467.9,6.32025],[2468.1,4.05178],[2468.2,3.69467311],[2468.4,4.05125],[2469.2,4.05002]]]
["bitfinex","ETHUSD",1726791012230,[[2467.7,0.0370782],[2467.5,11.39263],[2467.3,6.4578],[2467.1,3.69467311],[2467.0,12.38]],[[2467.9,2.2682],[2468.1,4.05178],[2468.3,4.05145],[2468.4,3.69467311],[2468.6,7.0509]]]
["bitfinex","ETHUSD",1726791012456,[[2467.7,0.0370782],[2467.5,11.39263],[2467.3,6.4578],[2467.1,3.69467311],[2467.0,12.38]],[[2468.1,4.05178],[2468.4,3.69467311],[2468.6,7.0509]]]
["bitfinex","ETHUSD",1726791012457,[[2467.7,0.0370782],[2467.5,11.39263],[2467.3,6.4578],[2467.1,3.69467311],[2467.0,12.38]],[[2468.0,4.05186],[2468.1,6.53418],[2468.4,3.69467311],[2468.5,4.0511],[2468.6,3.0]]]
["bitfinex","ETHUSD",1726791012693,[[2467.7,0.0370782],[2467.5,11.39263],[2467.3,6.4578],[2467.1,3.69467311],[2467.0,12.38]],[[2468.0,1.058604],[2468.1,10.58601],[2468.4,3.69467311],[2468.5,4.0511],[2468.6,3.0]]]
["bitfinex","ETHUSD",1726791013001,[[2467.7,0.0370782],[2467.5,11.39263],[2467.3,6.4578],[2467.1,3.69467311],[2467.0,12.38]],[[2468.0,5.110484],[2468.1,6.53418],[2468.4,3.69467311],[2468.5,4.0511],[2468.6,3.0]]]
["bitfinex","ETHUSD",1726791013295,[[2467.7,0.0370782],[2467.5,4.05263],[2467.3,6.4578],[2467.2,7.34],[2467.1,3.69467311]],[[2468.0,5.110484],[2468.1,6.53418],[2468.4,3.69467311],[2468.5,4.0511],[2468.6,3.0]]]
["bitfinex","ETHUSD",1726791014199,[[2467.7,0.0370782],[2467.4,4.05273],[2467.3,6.45776],[2467.2,7.34],[2467.1,3.69467311]],[[2468.0,5.110484],[2468.1,6.53418],[2468.2,3.69467311],[2468.5,4.0511],[2468.6,3.0]]]
["bitfinex","ETHUSD",1726791014695,[[2467.7,0.0370782],[2467.3,10.51068],[2467.2,7.34],[2466.9,7.78535131],[2465.7,4.05563]],[[2467.9,4.05205],[2468.0,1.058604],[2468.1,6.53418],[2468.2,3.69467311],[2468.4,4.05127]]]
["bitfinex","ETHUSD",1726791014896,[[2467.7,0.0370782],[2467.3,10.51068],[2467.2,7.34],[2466.9,7.78535131],[2465.9,15.89565888]],[[2467.9,4.05205],[2468.0,1.058604],[2468.1,6.53418],[2468.2,3.69467311],[2468.4,4.05127]]]
["bitfinex","ETHUSD",1726791015101,[[2467.7,0.0370782],[2467.3,6.45776],[2467.2,7.34],[2466.9,7.78535131],[2465.9,15.89565888]],[[2467.9,4.05205],[2468.0,1.058604],[2468.1,6.53418],[2468.2,3.69467311],[2468.4,4.05127]]]
["bitfinex","ETHUSD",1726791015455,[[2467.7,0.0370782],[2467.3,6.45776],[2467.2,7.34],[2467.1,4.05324],[2466.9,7.78535131]],[[2467.9,8.1042],[2468.0,1.058604],[2468.2,3.69467311],[2468.4,4.05127],[2470.9,9.40107677]]]
["bitfinex","ETHUSD",1726791015656,[[2467.7,0.0370782],[2467.3,6.45776],[2467.2,7.34],[2467.1,4.05324],[2466.9,3.73175131]],[[2467.8,2.3614],[2467.9,4.05205],[2468.0,1.058604],[2468.2,3.69467311],[2468.3,4.05141]]]
["bitfinex","ETHUSD",1726791015891,[[2467.7,0.0370782],[2467.3,6.45776],[2467.2,7.34],[2467.1,4.05324],[2466.9,3.73175131]],[[2467.8,3.1086054],[2467.9,4.05205],[2468.0,1.058604],[2468.2,3.69467311],[2468.3,4.05141]]]
["bitfinex","ETHUSD",1726791016776,[[2467.7,0.0370782],[2467.2,7.34],[2467.1,6.37714],[2466.9,0.0370782],[2466.7,3.69467311]],[[2467.8,11.2129854],[2468.0,4.75327711],[2468.3,3.0],[2468.5,11.5111],[2468.8,1.037811]]]
["bitfinex","ETHUSD",1726791017092,[[2467.7,0.0370782],[2467.2,7.34],[2467.1,6.37714],[2466.9,4.0906682],[2466.6,4.05412]],[[2467.8,14.90765851],[2468.0,1.058604],[2468.1,4.05172],[2468.3,3.0],[2468.4,3.69467311]]]
["bitfinex","ETHUSD",1726791017296,[[2467.7,0.0370782],[2467.5,2.3239],[2467.4,4.0527],[2467.3,0.08106054],[2467.2,7.34]],[[2468.0,1.058604],[2468.1,6.41319],[2468.4,3.69467311],[2468.5,7.46],[2468.6,7.0509]]]
["bitfinex","ETHUSD",1726791017461,[[2467.7,0.0370782],[2467.6,8.10483],[2467.5,2.3239],[2467.3,3.77573365],[2467.2,7.34]],[[2468.1,6.41319],[2468.3,4.05145],[2468.5,7.46],[2468.6,10.74557311],[2468.8,1.037811]]]
["bitfinex","ETHUSD",1726791017666,[[2467.7,0.0370782],[2467.6,8.10483],[2467.5,2.3239],[2467.3,3.69467311],[2467.2,7.34]],[[2468.1,6.41319],[2468.3,4.05145],[2468.5,7.46],[2468.6,10.74557311],[2468.8,1.037811]]]
["bitfinex","ETHUSD",1726791017906,[[2467.7,4.0894282],[2467.6,4.0524],[2467.5,2.3239],[2467.2,11.3931],[2467.1,3.69467311]],[[2468.1,2.3614],[2468.3,8.10293],[2468.4,3.69467311],[2468.5,7.46],[2468.6,3.0]]]
["bitfinex","ETHUSD",1726791018112,[[2467.7,0.0370782],[2467.6,4.0524],[2467.5,2.3239],[2467.4,4.05276],[2467.2,11.3931]],[[2468.1,2.3614],[2468.2,4.05155],[2468.3,4.05145],[2468.4,3.69467311],[2468.5,7.46]]]
["bitfinex","ETHUSD",1726791018263,[[2467.7,0.0370782],[2467.6,4.0524],[2467.5,2.3239],[2467.4,4.05274],[2467.2,11.3931]],[[2468.1,2.3614],[2468.2,4.05155],[2468.3,4.05145],[2468.4,3.69467311],[2468.5,7.46]]]
["bitfinex","ETHUSD",1726791019701,[[2467.7,0.0370782],[2467.6,4.0524],[2467.5,2.3239],[2467.4,4.05274],[2467.2,11.3931]],[[2468.1,6.4131],[2468.3,4.05145],[2468.4,3.69467311],[2468.5,7.46],[2470.9,9.40107677]]]
["bitfinex","ETHUSD",1726791019907,[[2467.7,0.0370782],[2467.6,4.0524],[2467.5,2.3239],[2467.4,4.05274],[2467.2,11.3931]],[[2468.1,6.4131],[2468.3,4.05145],[2468.4,3.69467311],[2468.5,7.46],[2469.5,2.51605971]]]
["bitfinex","ETHUSD",1726791020221,[[2467.7,0.0370782],[2467.6,4.0524],[2467.5,2.3239],[2467.4,4.05274],[2467.2,11.3931]],[[2468.1,6.4131],[2468.3,4.05145],[2468.4,3.69467311],[2468.5,7.46],[2468.6,7.05091]]]
["bitfinex","ETHUSD",1726791022210,[[2467.7,0.0370782],[2467.6,4.0524],[2467.5,2.3239],[2467.4,4.05274],[2467.2,11.3931]],[[2468.1,6.4131],[2468.3,4.05145],[2468.4,3.69467311],[2468.6,7.05091],[2469.0,11.51023]]]
["bitfinex","ETHUSD",1726791022918,[[2467.7,0.0370782],[2467.6,4.0524],[2467.5,2.3239],[2467.4,4.05274],[2467.2,7.34]],[[2468.1,6.4131],[2468.3,4.05145],[2468.4,3.69467311],[2468.6,7.05091],[2469.0,11.51023]]]
["bitfinex","ETHUSD",1726791024696,[[2467.7,0.0370782],[2467.5,2.3239],[2467.4,4.05274],[2467.2,11.39315],[2466.9,7.78535131]],[[2468.1,6.4131],[2468.4,3.69467311],[2468.6,7.05091],[2469.0,11.51023]]]
["bitfinex","ETHUSD",1726791024697,[[2467.7,0.0370782],[2467.5,2.3239],[2467.4,4.05274],[2467.2,11.39315],[2466.9,7.78535131]],[[2467.9,4.05204],[2468.1,6.41316],[2468.2,3.69467311],[2468.4,4.05122],[2468.6,7.05091]]]
["bitfinex","ETHUSD",1726791024984,[[2467.7,0.0370782],[2467.3,6.54789],[2467.2,11.39309],[2466.9,7.78535131],[2466.2,0.14890662]],[[2467.8,0.405204],[2467.9,4.05204],[2468.1,2.3614],[2468.2,3.69467311],[2468.3,4.05142]]]
["bitfinex","ETHUSD",1726791025187,[[2467.7,0.0370782],[2467.3,6.54789],[2467.2,11.39309],[2466.9,7.78535131],[2466.2,0.14890662]],[[2467.8,0.405204],[2467.9,8.10418],[2468.1,2.3614],[2468.2,3.69467311],[2468.3,4.05142]]]
["bitfinex","ETHUSD",1726791026329,[[2467.7,0.0370782],[2467.3,2.495],[2467.2,11.39306],[2467.0,16.43343],[2466.9,0.0370782]],[[2467.8,14.61015711],[2468.2,4.05161],[2468.4,3.69467311],[2468.9,4.271],[2469.8,3.4685751]]]
["bitfinex","ETHUSD",1726791026486,[[2467.7,0.0370782],[2467.2,11.39306],[2467.0,16.43343],[2466.9,0.0370782]],[[2467.8,14.61015711],[2468.2,4.05161],[2468.4,3.69467311],[2468.9,4.271]]]
["bitfinex","ETHUSD",1726791026487,[[2467.7,0.0370782],[2467.2,7.34],[2467.1,6.54829],[2467.0,16.43343],[2466.9,0.0370782]],[[2467.8,14.20495311],[2468.2,4.05161],[2468.4,3.69467311],[2468.7,4.05072],[2468.9,6.36839991]]]
["bitfinex","ETHUSD",1726791026827,[[2467.7,0.0370782],[2467.2,7.34],[2467.1,6.54829],[2467.0,16.43343],[2466.9,0.0370782]],[[2467.8,14.20495311],[2468.1,4.05172],[2468.4,3.69467311],[2468.5,4.05118],[2468.6,3.0]]]
["bitfinex","ETHUSD",1726791027617,[[2467.7,0.0370782],[2467.2,7.34],[2467.0,16.43343],[2466.9,0.0370782]],[[2467.8,14.20495311],[2468.4,3.69467311],[2468.5,4.05118]]]
["bitfinex","ETHUSD",1726791027618,[[2467.7,0.0370782],[2467.2,7.34],[2467.0,12.38],[2466.9,2.3008782],[2466.8,4.05371]],[[2467.8,21.80714311],[2468.2,4.05162],[2468.4,11.15467311],[2468.5,4.05118],[2468.8,15.68033935]]]
["bitfinex","ETHUSD",1726791027803,[[2467.7,0.0370782],[2467.2,7.34],[2467.0,12.38],[2466.9,2.3008782],[2466.8,8.10743]],[[2467.8,21.80714311],[2468.2,4.05162],[2468.4,11.15467311],[2468.5,4.05118],[2468.8,15.68033935]]]
["bitfinex","ETHUSD",1726791028018,[[2467.7,0.0370782],[2467.2,7.34],[2467.0,12.38],[2466.9,2.3008782],[2466.8,8.10743]],[[2467.8,21.80714311],[2468.2,4.05162],[2468.4,11.15467311],[2468.5,4.05118],[2468.7,2.09739991]]]
["bitfinex","ETHUSD",1726791028414,[[2467.7,0.0370782],[2467.2,7.34],[2467.0,12.38],[2466.9,6.3544682],[2466.8,4.05371]],[[2467.8,21.80714311],[2468.2,4.05162],[2468.4,11.15467311],[2468.5,4.05118],[2468.8,15.78847278]]]
["bitfinex","ETHUSD",1726791028717,[[2467.7,0.0370782],[2467.2,7.34],[2467.0,12.38],[2466.9,6.3544682],[2466.8,4.05371]],[[2467.8,21.80714311],[2468.2,4.05162],[2468.4,11.79002596],[2468.5,4.05118],[2468.8,15.78847278]]]
["bitfinex","ETHUSD",1726791028935,[[2467.7,0.0370782],[2467.2,7.34],[2467.0,12.38],[2466.9,6.3544682],[2466.8,4.05371]],[[2467.8,17.75495311],[2468.2,4.05162],[2468.4,11.79002596],[2468.5,4.05118],[2468.8,15.78847278]]]
["bitfinex","ETHUSD",1726791029283,[[2467.7,0.0370782],[2467.2,7.34],[2467.0,12.38],[2466.9,6.3544682],[2466.7,4.05391]],[[2467.8,17.75495311],[2467.9,4.05205],[2468.2,4.05162],[2468.4,11.79002596],[2468.5,4.05118]]]
["bitfinex","ETHUSD",1726791029702,[[2467.7,0.0370782],[2467.2,7.34],[2467.0,12.38],[2466.9,6.3544482],[2465.6,0.47669132]],[[2467.8,17.75495311],[2467.9,4.05205],[2468.2,4.05162],[2468.4,11.79002596],[2468.5,4.05118]]]
["bitfinex","ETHUSD",1726791031001,[[2467.7,0.0370782],[2466.9,13.6944482],[2466.7,4.0539],[2466.5,20.12891311],[2465.6,0.47669132]],[[2467.8,17.75495311],[2467.9,4.05205],[2468.2,4.05162],[2468.4,11.79002596],[2468.5,4.05118]]]
["bitfinex","ETHUSD",1726791031309,[[2467.7,0.0370782],[2466.9,9.6408782],[2466.8,4.05382],[2466.7,4.0539],[2466.5,16.07467311]],[[2467.8,17.75495311],[2468.2,4.05162],[2468.4,11.79002596],[2468.5,4.05118],[2470.0,5.93049425]]]
["bitfinex","ETHUSD",1726791031522,[[2467.7,0.0370782],[2466.9,9.6408782],[2466.8,4.05382],[2466.7,4.0539],[2466.5,16.07467311]],[[2467.8,21.80714311],[2468.2,4.05162],[2468.4,11.79002596],[2468.5,4.05118],[2469.1,3.35955375]]]
["bitfinex","ETHUSD",1726791031827,[[2467.7,0.0370782],[2466.9,9.6408782],[2466.8,4.05382],[2466.7,4.0539],[2466.5,12.38]],[[2467.8,19.93566742],[2467.9,4.05214],[2468.2,4.05162],[2468.4,11.79002596],[2468.5,4.05118]]]
["bitfinex","ETHUSD",1726791032918,[[2467.7,0.0370782],[2466.9,9.6408782],[2466.8,4.05382],[2466.7,4.0539],[2466.5,16.07467311]],[[2467.8,19.93566742],[2467.9,4.05214],[2468.2,4.05162],[2468.4,11.79002596],[2468.5,4.474768]]]
["bitfinex","ETHUSD",1726791033116,[[2467.7,0.0370782],[2466.9,13.6945282],[2466.7,4.0539],[2466.5,16.07467311],[2466.4,4.05446]],[[2467.8,19.93566742],[2467.9,4.05214],[2468.2,4.05162],[2468.4,11.79002596],[2468.5,4.474768]]]
["bitfinex","ETHUSD",1726791033293,[[2467.7,0.0370782],[2466.9,13.6944482],[2466.7,4.05393],[2466.5,16.07467311],[2466.4,4.05446]],[[2467.8,19.93566742],[2467.9,4.05214],[2468.2,4.05162],[2468.4,11.79002596],[2468.5,4.474768]]]
["bitfinex","ETHUSD",1726791034028,[[2467.7,0.0370782],[2466.9,13.6944482],[2466.7,4.05389],[2466.5,16.07467311],[2466.4,4.05446]],[[2467.8,19.93566742],[2467.9,4.05214],[2468.2,4.05162],[2468.4,11.79002596],[2468.5,4.474768]]]
["bitfinex","ETHUSD",1726791034393,[[2467.7,0.0370782],[2466.9,13.6944482],[2466.7,7.74856311],[2466.5,12.38],[2466.4,4.05446]],[[2467.8,16.24099431],[2467.9,4.05214],[2468.0,3.69467311],[2468.2,4.05162],[2468.4,8.09535285]]]
["bitfinex","ETHUSD",1726791034923,[[2467.7,0.0370782],[2466.9,17.7479882],[2466.7,3.69467311],[2466.5,12.38],[2466.4,4.05446]],[[2467.8,16.24099431],[2467.9,4.05214],[2468.0,3.69467311],[2468.2,4.05162],[2468.4,8.09535285]]]
["bitfinex","ETHUSD",1726791035314,[[2467.7,0.0370782],[2466.9,13.6944182],[2466.7,3.69467311],[2466.5,12.38],[2466.4,4.05446]],[[2467.8,16.24099431],[2467.9,4.05214],[2468.0,3.69467311],[2468.2,4.05162],[2468.4,8.09535285]]]
["bitfinex","ETHUSD",1726791035709,[[2467.7,0.0370782],[2467.3,2.4711],[2466.9,7.3770782],[2466.7,3.69467311],[2466.5,12.38]],[[2467.8,15.69099431],[2468.0,3.69467311],[2468.1,4.05177],[2468.4,8.09535285],[2468.7,4.05079]]]
["bitfinex","ETHUSD",1726791035923,[[2467.7,0.0370782],[2467.3,2.4711],[2466.9,7.3770782],[2466.7,3.69467311],[2466.5,12.38]],[[2467.8,12.69099431],[2468.0,3.69467311],[2468.1,7.05177],[2468.4,8.09535285],[2468.7,4.05079]]]
["bitfinex","ETHUSD",1726791036335,[[2467.7,0.0370782],[2467.3,2.4711],[2466.9,7.3770782],[2466.7,3.69467311],[2466.5,12.38]],[[2467.8,12.69099431],[2468.0,3.69467311],[2468.1,7.05177],[2468.4,8.09535285],[2468.7,6.14734593]]]
["bitfinex","ETHUSD",1726791036921,[[2467.7,0.0370782],[2467.3,2.4711],[2466.9,7.3770782],[2466.7,3.69467311],[2466.5,12.38]],[[2467.8,12.69099431],[2468.0,3.69467311],[2468.1,7.05177],[2468.4,8.09535285],[2468.7,4.05079]]]
["bitfinex","ETHUSD",1726791037242,[[2467.7,0.0370782],[2467.3,2.4711],[2467.1,4.0533],[2466.9,7.3770782],[2466.7,3.69467311]],[[2467.8,12.69099431],[2468.0,3.69467311],[2468.1,7.05177],[2468.4,8.09535285],[2468.7,4.05079]]]
["bitfinex","ETHUSD",1726791037450,[[2467.7,0.0370782],[2467.3,2.4711],[2467.1,4.0533],[2466.9,7.3770782],[2466.7,3.69467311]],[[2467.8,12.69099431],[2468.0,3.69467311],[2468.1,7.05177],[2468.4,8.09535285],[2468.7,6.14734593]]]
["bitfinex","ETHUSD",1726791037742,[[2467.7,0.0370782],[2467.3,2.4711],[2467.2,4.05316],[2467.1,3.69467311],[2467.0,0.0810597]],[[2468.0,6.52745],[2468.3,4.05143],[2468.4,11.79002596],[2468.5,0.423588],[2468.7,4.05079]]]
["bitfinex","ETHUSD",1726791037931,[[2467.7,0.0370782],[2467.2,0.08105049],[2467.1,3.69467311],[2467.0,4.05348],[2466.8,0.48699074]],[[2468.0,4.05195],[2468.2,4.05165],[2468.4,15.20591311],[2468.7,4.05079],[2468.9,4.05043]]]
["bitfinex","ETHUSD",1726791038134,[[2467.7,2.3055782],[2467.3,4.0529],[2467.2,0.08105049],[2467.1,3.69467311],[2467.0,4.05348]],[[2468.0,4.05195],[2468.2,6.47083],[2468.4,15.20591311],[2468.7,4.05079],[2468.8,13.80305982]]]
["bitfinex","ETHUSD",1726791038444,[[2467.7,2.3055782],[2467.6,4.05235],[2467.3,3.77571919],[2467.2,4.05312],[2466.8,5.48699074]],[[2468.2,6.47083],[2468.4,11.51131],[2468.6,7.74562311],[2468.8,13.80305982],[2469.2,6.14824273]]]
["bitfinex","ETHUSD",1726791038643,[[2467.7,2.3055782],[2467.6,8.10475],[2467.3,3.77571919],[2467.1,4.05329],[2466.8,5.48699074]],[[2468.2,4.05163],[2468.4,6.47048],[2468.6,7.74562311],[2468.8,1.67305982],[2469.2,13.60824273]]]
["bitfinex","ETHUSD",1726791038989,[[2467.7,2.3055782],[2467.6,4.05235],[2467.3,3.69467311],[2467.1,4.05329],[2466.8,5.48699074]],[[2468.2,4.05163],[2468.4,2.4192],[2468.6,7.74562311],[2468.8,1.67305982],[2469.2,11.50999]]]
["bitfinex","ETHUSD",1726791039151,[[2467.7,2.3055782],[2467.6,4.05235],[2467.4,0.08104333],[2467.3,3.69467311],[2467.1,4.05329]],[[2468.2,4.05163],[2468.4,2.4192],[2468.6,7.74562311],[2468.8,1.67305982],[2469.2,11.50999]]]
["bitfinex","ETHUSD",1726791039299,[[2467.7,2.3055782],[2467.6,4.05235],[2467.4,0.08104333],[2467.3,3.69467311],[2467.1,4.05329]],[[2468.2,4.05163],[2468.4,2.4192],[2468.6,7.74562311],[2468.8,1.67305982],[2469.2,13.60824273]]]
["bitfinex","ETHUSD",1726791039638,[[2467.7,2.3055782],[2467.6,4.05235],[2467.4,4.13378333],[2467.3,3.69467311],[2467.1,4.05329]],[[2468.2,8.1033],[2468.4,2.4192],[2468.6,7.74562311],[2468.8,1.67305982],[2469.2,13.60824273]]]
["bitfinex","ETHUSD",1726791039842,[[2467.8,4.05209],[2467.7,0.0370782],[2467.6,0.08104332],[2467.5,3.69467311],[2467.3,4.05297]],[[2468.4,4.05131],[2468.6,6.33498],[2468.8,8.78309411],[2469.2,13.60824273],[2469.4,4.04962]]]
["bitfinex","ETHUSD",1726791040044,[[2468.0,2.4296],[2467.8,4.05209],[2467.7,0.0370782],[2467.6,0.08104332],[2467.5,3.69467311]],[[2468.4,4.05131],[2468.6,6.33498],[2468.8,4.73248411],[2469.0,4.05029],[2469.2,11.50999]]]
["bitfinex","ETHUSD",1726791040939,[[2468.0,2.4296],[2467.8,4.05209],[2467.7,0.0370782],[2467.6,4.13346332],[2467.5,3.69467311]],[[2468.4,4.05131],[2468.6,6.33498],[2468.8,4.73248411],[2468.9,4.05041],[2469.2,11.50999]]]
["bitfinex","ETHUSD",1726791041139,[[2468.0,2.4296],[2467.8,8.10419],[2467.7,0.11811561],[2467.5,3.69467311],[2463.3,70.67]],[[2468.4,4.05131],[2468.6,6.33498],[2468.8,4.73248411],[2468.9,4.05041],[2469.2,11.50999]]]
["bitfinex","ETHUSD",1726791041343,[[2468.0,2.4296],[2467.8,8.10419],[2467.7,0.0370782],[2467.5,3.69467311],[2463.3,70.67]],[[2468.4,4.05131],[2468.6,6.33498],[2468.8,4.73248411],[2468.9,4.05041],[2469.0,3.0]]]
["bitfinex","ETHUSD",1726791041644,[[2468.0,2.4296],[2467.8,4.05209],[2467.7,0.0370782],[2467.6,4.05244],[2467.5,3.69467311]],[[2468.4,8.1026],[2468.6,2.284],[2468.8,4.73248411],[2468.9,4.05041],[2469.0,3.0]]]
["bitfinex","ETHUSD",1726791041808,[[2468.0,2.4296],[2467.8,4.05209],[2467.7,0.0370782],[2467.6,4.05244],[2467.3,3.69467311]],[[2468.3,4.0514],[2468.4,4.0513],[2468.6,5.97867311],[2468.8,5.088401],[2469.0,3.0]]]
["bitfinex","ETHUSD",1726791042952,[[2467.7,2.4666782],[2467.6,4.05244],[2467.1,2.0],[2466.9,11.4306782],[2466.0,3.49522598]],[[2468.2,2.284],[2468.4,8.10261],[2468.6,3.69467311],[2468.8,5.088401],[2469.0,3.0]]]
["bitfinex","ETHUSD",1726791043161,[[2467.8,4.05216],[2467.7,2.4666782],[2467.6,4.05244],[2467.3,3.77571079],[2467.1,2.0]],[[2468.4,10.38661],[2468.6,3.69467311],[2468.8,5.088401],[2469.0,3.0],[2476.1,11.84196019]]]
["bitfinex","ETHUSD",1726791043458,[[2467.8,4.05216],[2467.7,2.4666782],[2467.6,4.05244],[2467.3,3.69467311],[2467.1,2.0]],[[2468.4,10.38661],[2468.6,3.69467311],[2468.8,5.088401],[2469.0,3.0],[2469.1,2.09825273]]]
["bitfinex","ETHUSD",1726791043618,[[2467.8,4.05216],[2467.7,2.4666782],[2467.6,4.05244],[2467.3,3.69467311],[2467.1,2.0]],[[2468.3,4.0514],[2468.4,6.3353],[2468.6,3.69467311],[2468.8,5.088401],[2469.0,3.0]]]
["bitfinex","ETHUSD",1726791045465,[[2467.8,4.05216],[2467.7,2.4666782],[2467.6,4.05244],[2467.3,3.69467311],[2467.1,2.0]],[[2468.3,4.0514],[2468.4,6.3353],[2468.6,3.69467311],[2468.8,5.088401],[2469.0,5.09825273]]]
["bitfinex","ETHUSD",1726791045764,[[2467.8,4.05216],[2467.7,2.4666782],[2467.6,4.05244],[2467.4,7.34],[2467.3,3.69467311]],[[2468.3,4.0514],[2468.4,6.3353],[2468.6,3.69467311],[2468.8,5.088401],[2469.0,5.09825273]]]
["bitfinex","ETHUSD",1726791046261,[[2467.8,4.05216],[2467.7,2.4666782],[2467.6,4.05244],[2467.4,7.34],[2467.3,7.74766311]],[[2468.3,4.0514],[2468.4,6.3353],[2468.6,3.69467311],[2468.8,5.088401],[2469.0,5.09825273]]]
["bitfinex","ETHUSD",1726791046496,[[2467.8,4.05216],[2467.7,2.54771585],[2467.6,4.05244],[2467.4,7.34],[2467.3,7.74766311]],[[2468.3,4.0514],[2468.4,6.3353],[2468.6,3.69467311],[2468.8,5.088401],[2469.0,5.09825273]]]
["bitfinex","ETHUSD",1726791047346,[[2467.8,4.05216],[2467.7,2.54771585],[2467.6,4.05244],[2467.4,7.34],[2467.3,7.74766311]],[[2468.3,4.0514],[2468.4,6.3353],[2468.6,3.69467311],[2468.8,5.088401],[2468.9,2.09825273]]]
["bitfinex","ETHUSD",1726791047862,[[2467.8,4.05216],[2467.7,2.4666782],[2467.6,4.05244],[2467.4,7.34],[2467.3,7.74766311]],[[2468.3,4.0514],[2468.4,6.3353],[2468.6,3.69467311],[2468.8,5.088401],[2468.9,2.09825273]]]
["bitfinex","ETHUSD",1726791049360,[[2467.9,2.4089],[2467.8,4.05216],[2467.7,0.11811583],[2467.6,4.05244],[2467.4,7.34]],[[2468.3,4.0514],[2468.4,4.0513],[2468.5,2.2702],[2468.6,3.69467311],[2468.8,5.088401]]]
["bitfinex","ETHUSD",1726791049531,[[2467.9,2.4089],[2467.8,4.05216],[2467.7,0.0370782],[2467.6,4.05244],[2467.4,7.34]],[[2468.3,4.0514],[2468.4,4.0513],[2468.5,2.2702],[2468.6,3.69467311],[2468.8,5.088401]]]
["bitfinex","ETHUSD",1726791050164,[[2467.9,2.4089],[2467.7,0.0370782],[2467.6,8.10486],[2467.4,7.34],[2467.3,3.69467311]],[[2468.2,4.05163],[2468.4,4.05131],[2468.5,2.2702],[2468.6,3.69467311],[2468.7,4.05073]]]
["bitfinex","ETHUSD",1726791050381,[[2467.9,2.4089],[2467.7,4.0893382],[2467.6,4.05242],[2467.4,7.34],[2467.3,3.69467311]],[[2468.2,4.05163],[2468.4,4.05131],[2468.5,2.2702],[2468.6,3.69467311],[2468.7,4.05073]]]
["bitfinex","ETHUSD",1726791050689,[[2467.7,4.0893382],[2467.6,4.05242],[2467.4,7.34],[2467.3,3.69467311],[2465.6,35.4061]],[[2468.2,4.05163],[2468.4,4.05131],[2468.6,3.69467311],[2468.7,4.05073],[2469.0,9.56818328]]]
["bitfinex","ETHUSD",1726791050899,[[2467.7,2.4459782],[2467.6,4.05242],[2467.5,0.08103762],[2467.4,7.34],[2467.1,5.69467311]],[[2468.2,6.32183],[2468.4,4.0513],[2468.6,3.69467311],[2468.7,4.05073],[2469.0,9.56818328]]]
["bitfinex","ETHUSD",1726791051097,[[2467.7,2.4459782],[2467.6,4.05242],[2467.5,0.08103762],[2467.4,11.39274],[2467.1,3.69467311]],[[2468.2,10.37349],[2468.6,3.69467311],[2468.7,4.05073],[2469.0,9.56818328],[2469.2,11.50999]]]
["bitfinex","ETHUSD",1726791051302,[[2467.7,2.4459782],[2467.4,11.39274],[2467.2,3.0],[2467.0,16.43346],[2466.9,3.73175131]],[[2468.1,1.037349],[2468.2,10.01650311],[2468.5,4.05107],[2468.7,6.14898273],[2468.8,1.037811]]]
["bitfinex","ETHUSD",1726791051663,[[2467.7,0.0370782],[2467.5,2.4089],[2467.4,11.39274],[2467.2,4.05307],[2467.0,12.38]],[[2467.9,4.05202],[2468.1,1.037349],[2468.2,5.96487311],[2468.4,4.05125],[2468.6,5.09825273]]]
["bitfinex","ETHUSD",1726791051959,[[2467.7,0.0370782],[2467.5,2.4089],[2467.4,4.05274],[2467.2,4.05307],[2467.1,7.34]],[[2467.9,4.05202],[2468.1,1.037349],[2468.2,5.96487311],[2468.4,4.05125],[2468.6,5.09825273]]]
["bitfinex","ETHUSD",1726791052294,[[2467.7,0.0370782],[2467.5,2.4089],[2467.4,4.05274],[2467.2,4.05307],[2467.1,7.34]],[[2467.9,4.05202],[2468.1,1.037349],[2468.2,5.96487311],[2468.4,4.05125],[2468.5,2.09825273]]]
["bitfinex","ETHUSD",1726791052504,[[2467.7,0.0370782],[2467.5,2.4089],[2467.4,8.10549],[2467.1,7.34],[2466.9,7.78538131]],[[2468.0,4.052],[2468.1,1.037349],[2468.2,10.01647311],[2468.4,4.05125],[2468.6,5.10854674]]]
["bitfinex","ETHUSD",1726791052673,[[2467.7,0.0370782],[2467.5,2.4089],[2467.4,4.05274],[2467.2,4.05308],[2467.1,7.34]],[[2468.0,8.10396],[2468.1,1.037349],[2468.2,2.2702],[2468.4,7.74592311],[2468.6,5.10854674]]]
["bitfinex","ETHUSD",1726791053353,[[2467.7,0.0370782],[2467.5,2.4089],[2467.4,4.05274],[2467.2,4.05308],[2467.1,11.03467311]],[[2468.0,8.10396],[2468.1,1.037349],[2468.2,2.2702],[2468.4,7.74592311],[2468.6,5.10854674]]]
["bitfinex","ETHUSD",1726791053754,[[2467.7,0.0370782],[2467.4,4.05274],[2467.1,11.03467311],[2467.0,16.43347],[2466.9,0.0370782]],[[2468.0,4.05196],[2468.4,7.74592311],[2468.6,5.10854674],[2469.0,2.95196544],[2471.9,5.86486463]]]
["bitfinex","ETHUSD",1726791054070,[[2467.8,2.4089],[2467.7,0.0370782],[2467.4,4.05274],[2467.2,0.3465527],[2467.1,11.03467311]],[[2468.0,4.05195],[2468.3,2.2702],[2468.4,7.74592311],[2468.6,5.10854674],[2468.8,1.037811]]]
["bitfinex","ETHUSD",1726791054203,[[2467.8,2.4089],[2467.7,0.0370782],[2467.4,8.1055],[2467.1,11.03467311],[2454.4,3.0]],[[2468.0,4.05195],[2468.2,4.05163],[2468.3,2.2702],[2468.4,7.74592311],[2468.6,5.10854674]]]
["bitfinex","ETHUSD",1726791054402,[[2467.8,2.4089],[2467.7,0.0370782],[2467.4,8.1055],[2467.2,0.34655503],[2467.1,11.03467311]],[[2468.0,4.05195],[2468.2,4.05163],[2468.3,2.2702],[2468.4,7.74592311],[2468.6,5.10854674]]]
["bitfinex","ETHUSD",1726791054607,[[2467.8,2.4089],[2467.7,0.0370782],[2467.4,4.05274],[2467.2,0.34655503],[2467.1,15.08798311]],[[2468.2,4.05163],[2468.6,10.74563311],[2468.7,2.10854674],[2469.0,4.05036],[2469.3,0.63514708]]]
["bitfinex","ETHUSD",1726791054780,[[2467.8,2.4089],[2467.7,4.0893082],[2467.6,4.05251],[2467.5,0.08104166],[2467.3,3.69467311]],[[2468.2,4.05163],[2468.4,4.05131],[2468.5,2.2702],[2468.6,3.0],[2468.7,4.05075]]]
["bitfinex","ETHUSD",1726791054980,[[2467.8,2.4089],[2467.7,0.0370782],[2467.6,8.10493],[2467.3,3.69467311],[2467.2,4.39963838]],[[2468.2,4.05163],[2468.4,4.05131],[2468.5,2.2702],[2468.6,6.69467311],[2468.7,4.05075]]]
["bitfinex","ETHUSD",1726791055182,[[2467.8,2.4089],[2467.7,4.0893882],[2467.6,4.05242],[2467.3,3.69467311],[2467.2,4.39963838]],[[2468.2,4.05163],[2468.4,4.05131],[2468.5,2.2702],[2468.6,6.69467311],[2468.7,4.05075]]]
["bitfinex","ETHUSD",1726791055516,[[2467.8,2.4089],[2467.7,4.0893882],[2467.6,4.05242],[2467.4,0.34652838],[2467.3,3.69467311]],[[2468.2,4.05163],[2468.4,4.05131],[2468.5,2.2702],[2468.6,6.69467311],[2468.7,4.05075]]]
["bitfinex","ETHUSD",1726791056422,[[2467.8,2.4089],[2467.7,4.0893882],[2467.6,4.05242],[2467.3,3.69467311],[2466.6,0.11114508]],[[2468.2,4.05163],[2468.4,4.05131],[2468.5,2.2702],[2468.6,6.69467311],[2468.7,4.05075]]]
["bitfinex","ETHUSD",1726791056635,[[2467.8,2.4089],[2467.7,4.0893882],[2467.6,4.05242],[2467.4,0.34653711],[2467.3,3.69467311]],[[2468.2,4.05163],[2468.4,4.05131],[2468.5,2.2702],[2468.6,6.69467311],[2468.7,4.05075]]]
["bitfinex","ETHUSD",1726791057129,[[2467.8,2.4089],[2467.7,0.0370782],[2467.4,4.0527],[2467.1,11.03467311],[2467.0,19.43348]],[[2468.0,4.05188],[2468.2,4.861944],[2468.3,3.69467311],[2468.5,4.05106],[2468.6,3.0]]]
["bitfinex","ETHUSD",1726791057295,[[2467.8,2.4089],[2467.7,0.0370782],[2467.4,4.0527],[2467.2,0.34654821],[2467.1,11.03467311]],[[2468.0,4.05188],[2468.2,6.37325],[2468.3,3.69467311],[2468.5,4.05106],[2468.6,3.0]]]
["bitfinex","ETHUSD",1726791058012,[[2467.8,2.4089],[2467.7,0.0370782],[2467.5,4.05266],[2467.4,4.0527],[2467.2,0.34654821]],[[2468.0,4.05188],[2468.2,6.37325],[2468.3,3.69467311],[2468.5,4.05106],[2468.6,3.0]]]
["bitfinex","ETHUSD",1726791058204,[[2467.7,0.0370782],[2467.6,2.4305],[2467.4,4.0527],[2467.2,4.39962821],[2467.1,7.34]],[[2467.9,4.05202],[2468.0,4.05188],[2468.2,2.3216],[2468.3,3.69467311],[2468.4,4.05124]]]
["bitfinex","ETHUSD",1726791058537,[[2467.7,0.0370782],[2467.6,2.4305],[2467.4,4.0527],[2467.2,4.05308],[2467.1,7.34]],[[2467.9,4.05202],[2468.0,4.05188],[2468.2,2.3216],[2468.3,3.69467311],[2468.4,4.05124]]]
["bitfinex","ETHUSD",1726791069771,[[2467.7,0.0370782],[2467.2,6.35298],[2467.1,4.05323],[2466.9,0.0370782],[2466.8,4.05381]],[[2467.8,4.457392],[2467.9,4.05202],[2468.1,3.69467311],[2468.2,6.42166],[2468.4,0.642219]]]
["bitfinex","ETHUSD",1726791139627,[[2467.7,0.0370782],[2467.1,2.3075],[2467.0,8.10679],[2466.9,0.0370782],[2466.7,16.07467311]],[[2467.8,10.43728],[2468.0,3.69467311],[2468.2,4.05157],[2468.3,4.05141],[2469.1,2.5267478]]]
["bitfinex","ETHUSD",1726791167663,[[2465.4,0.0370782],[2465.1,0.08111564],[2465.0,4.05668],[2464.9,19.72],[2464.8,4.05704]],[[2465.6,4.0559],[2465.8,4.05548],[2465.9,3.69467311],[2466.1,6.46013],[2466.3,1.81298431]]]
["bitfinex","ETHUSD",1726791209080,[[2465.6,2.3326],[2465.3,11.39618],[2465.1,6.05653],[2464.9,6.69467311],[2464.8,4.05708]],[[2465.8,4.05547],[2465.9,1.042868],[2466.0,4.05521],[2466.1,6.01277311],[2466.2,1.89441934]]]
["bitfinex","ETHUSD",1726791272473,[[2466.7,2.2928],[2466.6,0.08106842],[2466.5,4.05427],[2466.4,11.03982198],[2466.3,4.05461]],[[2467.1,4.05344],[2467.4,2.4658],[2467.5,0.82884332],[2467.6,4.05259],[2467.7,7.78929018]]]
["bitfinex","ETHUSD",1726791300990,[[2466.4,2.3582],[2466.3,7.34],[2465.7,2.01325211],[2465.3,4.05614],[2465.1,22.75419586]],[[2466.8,1.70638815],[2466.9,0.08111569],[2467.2,2.32819634],[2467.3,2.11129307],[2467.5,4.05271]]]
["bitfinex","ETHUSD",1726791340135,[[2466.8,2.2553],[2466.6,4.1350685],[2466.4,4.05439],[2466.2,7.75297546],[2466.0,3.0]],[[2467.1,4.05335],[2467.2,4.05322],[2467.5,8.06514353],[2467.6,4.05254],[2467.7,10.4970782]]]
["bitfinex","ETHUSD",1726791416122,[[2464.7,0.0370782],[2464.0,6.42882],[2463.9,0.0370782],[2463.8,7.34],[2463.5,3.0]],[[2464.8,10.52464],[2464.9,3.70243522],[2465.0,4.05681],[2465.1,3.0],[2465.5,4.05604]]]
["bitfinex","ETHUSD",1726791454297,[[2463.8,2.37],[2463.7,4.13999978],[2463.6,3.70243522],[2463.4,3.0],[2463.2,0.0370782]],[[2464.4,4.05783],[2464.6,6.97096712],[2464.8,3.0],[2464.9,13.62694572],[2465.0,3.70243522]]]
["bitfinex","ETHUSD",1726791484756,[[2463.2,0.0370782],[2462.8,7.34],[2462.4,16.4780382]],[[2463.3,9.95486009],[2463.4,2.3946],[2463.5,7.76172522],[2463.6,3.0],[2463.8,4.05881]]]
["bitfinex","ETHUSD",1726791528685,[[2463.4,6.41022],[2463.3,5.56332817],[2463.1,3.70243522],[2463.0,2.0],[2462.9,11.40019]],[[2463.9,0.0370782],[2464.0,4.05855],[2464.1,4.05838],[2464.3,3.0],[2464.4,7.76024522]]]
["bitfinex","ETHUSD",1726791553103,[[2462.5,2.428],[2462.3,4.06114],[2462.2,4.0613],[2462.0,6.18964146],[2461.9,7.34]],[[2462.9,8.20176569],[2463.0,0.63920957],[2463.3,6.51399],[2463.4,6.70243522],[2464.1,2.10098953]]]
["bitfinex","ETHUSD",1726791589160,[[2462.0,4.06158],[2461.8,10.07829522],[2461.6,11.40233],[2461.5,2.406263],[2461.2,7.06302]],[[2462.5,4.06093],[2462.6,7.375958],[2462.9,3.0],[2463.0,7.76255522],[2463.1,7.46]]]
["bitfinex","ETHUSD",1726791673163,[[2462.6,5.77125697],[2462.4,4.06102],[2462.3,2.3043],[2462.1,20.85672879],[2461.7,0.77268826]],[[2463.0,2.3333],[2463.1,4.05994],[2463.2,0.11819389],[2463.3,4.05969],[2465.9,2.03841749]]]
["bitfinex","ETHUSD",1726791712099,[[2462.5,7.08577944],[2462.4,6.55036],[2462.3,0.8210777],[2462.2,9.34],[2462.1,4.06155]],[[2463.0,0.41905216],[2463.1,6.39453],[2463.2,0.0370782],[2463.3,4.05971],[2465.6,3.74885017]]]
["bitfinex","ETHUSD",1726791732011,[[2461.2,4.06295],[2461.1,15.55792697],[2460.9,2.53144154],[2460.8,7.06365],[2460.6,0.70709519]],[[2461.8,4.06217],[2461.9,2.2502],[2462.0,0.08111569],[2462.2,1.71067697],[2462.4,3.0]]]
["bitfinex","ETHUSD",1726791769948,[[2461.9,2.92727767],[2461.8,6.39314],[2461.7,4.06219],[2461.4,7.34],[2461.3,6.06283]],[[2462.3,4.06134],[2462.5,6.48631],[2462.7,1.055917],[2462.8,11.52048],[2463.6,2.9571442]]]
["bitfinex","ETHUSD",1726791829720,[[2462.2,4.06127],[2462.0,6.18225551],[2461.8,11.40199],[2461.6,3.0],[2461.0,2.97426527]],[[2462.7,2.4891],[2462.8,4.0605],[2462.9,4.06034],[2463.1,3.0],[2463.2,11.5568682]]]
["bitfinex","ETHUSD",1726791849360,[[2461.4,4.06262],[2461.3,1.71207573],[2461.2,6.32889],[2461.0,7.34],[2460.5,4.06414]],[[2461.9,6.32131],[2462.0,0.33937428],[2462.1,4.06158],[2462.4,5.77318573],[2462.9,12.13]]]
["bitfinex","ETHUSD",1726791904741,[[2461.3,2.2842],[2461.2,4.06301],[2461.1,4.0631],[2461.0,1.71207573],[2460.8,11.40362]],[[2461.5,0.42074758],[2461.7,4.06225],[2461.9,4.06193],[2462.0,4.08567573],[2462.5,4.06095]]]
["bitfinex","ETHUSD",1726791955469,[[2462.5,2.4182],[2462.4,4.06107],[2462.3,4.06113],[2462.2,7.34],[2462.0,3.70972987]],[[2463.0,4.06012],[2463.2,10.28363807],[2463.4,7.05947],[2463.5,1.6908628],[2463.6,2.1123863]]]
["bitfinex","ETHUSD",1726791967469,[[2462.2,7.87911514],[2462.1,4.06142],[2462.0,3.70972987],[2461.7,7.41449603],[2461.2,10.27705934]],[[2462.7,4.06068],[2462.9,4.06031],[2463.0,5.4919],[2463.2,4.0968582],[2463.3,1.6908628]]]
["bitfinex","ETHUSD",1726792029271,[[2462.2,2.4019],[2462.1,4.06143],[2462.0,1.01835873],[2461.8,3.70919729],[2461.7,4.06217]],[[2462.7,4.06058],[2462.8,5.3905],[2463.0,3.31565401],[2463.1,2.11345338],[2629.6,0.42236399]]]
["bitfinex","ETHUSD",1726792081044,[[2461.6,2.4675],[2461.5,8.12494],[2461.4,0.08124223],[2461.3,1.71308338],[2461.1,11.4032]],[[2462.0,4.06176],[2462.2,4.06152],[2462.4,3.97118338],[2462.5,8.7518228],[2462.6,2.92827898]]]
["bitfinex","ETHUSD",1726792144425,[[2460.2,0.0370782],[2459.4,0.0370782],[2459.1,6.43159],[2459.0,11.40654],[2458.6,16.4473]],[[2460.3,21.64707474],[2460.5,4.06424],[2460.6,1.68681588],[2460.7,6.16435075],[2460.8,1.10368076]]]
["bitfinex","ETHUSD",1726792177548,[[2459.7,6.51413],[2459.5,4.06575],[2459.3,3.71914412],[2459.2,4.06633],[2458.9,6.06681]],[[2460.1,1.44447426],[2460.2,9.48784],[2460.3,4.06463],[2460.5,3.71914412]]]
["bitfinex","ETHUSD",1726792196720,[[2458.9,8.13348],[2458.8,2.3954],[2458.7,3.74830052],[2458.6,4.06733],[2457.8,2.98715747]],[[2459.2,0.42961604],[2459.4,0.08111569],[2459.5,5.42985357],[2459.6,5.4263],[2459.7,4.06564]]]
["bitfinex","ETHUSD",1726792224657,[[2458.7,2.0291564],[2458.2,10.43378],[2458.0,3.72414412],[2457.9,0.0370782],[2457.8,0.005]],[[2458.9,4.06692],[2459.0,2.2675],[2459.4,13.28350787]]]
["bitfinex","ETHUSD",1726792268349,[[2458.8,6.33491],[2458.7,2.0291564],[2458.6,4.06726],[2458.4,3.71914412],[2458.3,4.06782]],[[2459.2,0.08111569],[2459.3,6.55975],[2459.4,4.06605],[2459.6,3.706544],[2459.7,7.78470412]]]
["bitfinex","ETHUSD",1726792323244,[[2460.8,22.35851754],[2460.7,4.0638],[2460.6,0.66036055],[2460.3,4.06444],[2460.2,1.53648283]],[[2460.9,0.0129218],[2461.7,0.0370782],[2462.3,4.14239569],[2462.4,3.0370782]]]
["bitfinex","ETHUSD",1726792377314,[[2460.1,4.06471],[2460.0,7.34],[2459.9,5.4941],[2459.8,5.71914412],[2459.7,4.06547]],[[2460.7,2.2767],[2460.8,0.64148718],[2460.9,0.0129218],[2461.0,0.08111569],[2461.2,3.71914412]]]
["bitfinex","ETHUSD",1726792391119,[[2459.9,8.1302],[2459.7,0.08129314],[2459.6,8.12554412],[2459.5,4.06582],[2459.3,19.71]],[[2460.3,2.4924],[2460.4,4.06439],[2460.6,4.06417],[2460.8,3.71914412],[2461.8,4.81643463]]]
["bitfinex","ETHUSD",1726792442873,[[2459.3,4.0661],[2459.1,2.4559],[2458.9,4.06679],[2458.7,2.0],[2458.1,4.06805]],[[2459.9,4.06521],[2460.0,6.60726569],[2460.1,3.71914412],[2460.4,4.06442],[2460.8,4.0638]]]
["bitfinex","ETHUSD",1726792496231,[[2460.4,5.13063625],[2460.3,2.53388008],[2460.2,7.78383412],[2460.1,1.06866874],[2459.9,6.06514]],[[2460.9,9.36571136],[2461.1,4.06333],[2461.3,11.52295],[2461.4,3.71914412],[2461.6,12.13]]]
["bitfinex","ETHUSD",1726792529996,[[2457.9,2.3261782],[2457.5,6.06916],[2457.3,0.08136417],[2457.2,7.1117082],[2453.3,5.23450965]],[[2458.3,4.06785],[2458.4,3.71914412],[2458.5,0.08111569],[2458.6,4.06739],[2458.7,5.3036]]]
["bitfinex","ETHUSD",1726792551356,[[2455.7,0.0370782],[2455.0,9.7091782],[2454.9,4.08436],[2454.6,12.38],[2454.4,6.07426]],[[2455.8,8.06265556],[2456.0,0.41526557],[2456.1,6.50806],[2456.5,4.07091],[2458.2,6.28623802]]]
["bitfinex","ETHUSD",1726792578711,[[2455.9,4.0718],[2455.8,6.48966],[2455.7,7.3770782],[2455.4,16.10895958],[2455.3,4.07277]],[[2456.4,8.11200026],[2456.5,6.51743],[2456.9,4.0702],[2458.1,2.5222585],[2458.2,4.49331146]]]
["bitfinex","ETHUSD",1726792628158,[[2454.8,4.07363],[2454.6,4.07386],[2454.5,1.10587703],[2454.4,4.59821027],[2454.3,2.3864]],[[2455.4,8.22665569],[2455.6,2.2816],[2455.7,3.0],[2455.8,4.48732657],[2456.2,8.66960027]]]
["bitfinex","ETHUSD",1726792657978,[[2453.2,4.07621],[2453.0,6.50749849],[2452.7,4.0771],[2452.6,2.0],[2452.4,4.07758]],[[2453.6,0.48867869],[2453.8,4.07544],[2453.9,4.07524],[2454.0,3.24368157],[2454.1,2.3557]]]
["bitfinex","ETHUSD",1726792705677,[[2453.9,4.07504],[2453.7,4.07542],[2453.6,7.34],[2453.5,6.42069],[2452.9,0.44943159]],[[2454.4,4.07439],[2454.5,0.08111569],[2454.6,2.463],[2454.7,3.0],[2454.9,4.07353]]]
["bitfinex","ETHUSD",1726792718127,[[2453.8,4.07515],[2453.6,4.15705962],[2453.5,3.73454509],[2453.4,6.40382],[2453.3,2.0]],[[2454.3,2.4673],[2454.4,4.07438],[2454.8,4.29424448],[2454.9,11.9593009],[2455.0,6.21275294]]]
["bitfinex","ETHUSD",1726792767210,[[2453.8,4.07518],[2453.6,4.99077218],[2453.5,5.99847108],[2453.4,6.07589],[2452.5,2.98918499]],[[2454.4,9.35823],[2454.5,4.07423],[2454.8,4.16235146],[2454.9,4.07351],[2455.2,16.20306]]]
["bitfinex","ETHUSD",1726792816417,[[2457.1,1.19578713],[2457.0,4.06984],[2456.8,4.4985],[2456.6,7.07064],[2456.4,4.58414657]],[[2457.9,10.4284282],[2458.4,4.06774],[2458.6,7.46],[2458.7,8.68856477]]]
["bitfinex","ETHUSD",1726792858875,[[2456.7,0.08139788],[2456.6,6.48595],[2456.2,2.0],[2456.1,11.53533797],[2456.0,0.70382956]],[[2457.2,4.06968],[2457.3,3.311447],[2457.4,4.06943],[2457.6,4.06905],[2457.7,3.0]]]
["bitfinex","ETHUSD",1726792869990,[[2456.7,4.07034],[2456.6,4.07056],[2456.5,2.0],[2456.4,0.68384476],[2456.3,2.4209]],[[2457.2,4.06969],[2457.4,6.43694],[2457.7,7.06887],[2458.3,4.474649],[2458.8,16.82248038]]]
["bitfinex","ETHUSD",1726792920790,[[2457.0,2.3393],[2456.9,4.07003],[2456.8,3.1858625],[2456.7,10.34],[2456.6,4.58543534]],[[2457.5,4.06926],[2457.6,4.06911],[2457.7,2.3521],[2458.0,4.06838],[2459.4,4.295]]]
["bitfinex","ETHUSD",1726792973212,[[2457.4,4.06931],[2457.2,4.06956],[2457.1,5.99824394],[2456.9,6.07015],[2456.8,7.34]],[[2457.9,11.56899927],[2458.1,0.0108507],[2458.3,7.06788],[2458.6,5.31365311],[2636.0,3.66599989]]]
["bitfinex","ETHUSD",1726793021068,[[2456.9,8.1401],[2456.6,15.3753228],[2456.4,6.09210376],[2455.9,0.5576138],[2454.9,35.07073112]],[[2457.5,6.4063],[2457.7,4.06896],[2457.9,7.06859],[2458.0,3.7274228],[2458.8,4.15324183]]]
["bitfinex","ETHUSD",1726793110851,[[2456.9,11.41012],[2456.8,8.28329905],[2456.7,1.4694483],[2456.6,3.59945348],[2456.3,3.54884077]],[[2457.4,4.06936],[2457.5,4.06919],[2457.6,2.2657],[2457.8,1.72007905],[2457.9,4.06854]]]
["bitfinex","ETHUSD",1726793164010,[[2456.8,2.3683],[2456.6,4.08076],[2456.5,6.72627738],[2456.3,7.34],[2456.2,6.0713]],[[2457.2,4.06969],[2457.3,4.17134101],[2457.4,2.2914],[2457.5,0.406904],[2457.9,3.72627738]]]
["bitfinex","ETHUSD",1726793186528,[[2456.6,2.3045],[2456.4,4.07089],[2456.3,3.72627738],[2456.2,4.07123],[2456.1,7.34]],[[2457.0,4.07008],[2457.2,4.06977],[2457.3,2.3379],[2457.4,4.0694],[2457.5,10.46]]]
["bitfinex","ETHUSD",1726793230472,[[2457.4,2.3539],[2457.3,4.06946],[2457.2,0.71560233],[2457.1,4.06973],[2457.0,0.78777754]],[[2457.8,4.06868],[2457.9,4.17033423],[2458.2,10.46],[2458.3,10.27975738],[2458.9,4.1032253]]]
["bitfinex","ETHUSD",1726793288106,[[2458.0,4.06834],[2457.9,6.49377],[2457.7,3.72257439],[2457.5,4.06911],[2457.1,2.98752151]],[[2458.1,0.0108507],[2458.3,2.369],[2458.5,4.06752],[2458.6,4.06743],[2458.9,3.75879969]]]
["bitfinex","ETHUSD",1726793341768,[[2457.0,6.4664],[2456.8,7.79609016],[2456.7,7.34],[2456.6,3.59945348],[2456.1,7.05428271]],[[2457.5,4.06926],[2457.6,2.3567],[2457.7,4.06895],[2457.9,4.06853],[2458.1,3.73661086]]]
["bitfinex","ETHUSD",1726793347402,[[2457.0,15.47981],[2456.9,12.38],[2456.6,3.73596016],[2456.5,4.0708],[2456.4,22.29925348]],[[2457.7,4.06898],[2457.9,3.72576016],[2458.0,0.50962904],[2458.1,0.0108507],[2458.2,7.06803]]]
["bitfinex","ETHUSD",1726793412162,[[2458.1,4.14953654],[2458.0,10.11325016],[2457.8,1.06034176],[2457.6,9.06897],[2457.5,0.55158682]],[[2458.6,2.3652],[2458.7,4.06722],[2458.9,4.1031453],[2459.1,3.72576016],[2459.2,4.06636]]]
["bitfinex","ETHUSD",1726793440324,[[2458.3,8.13544],[2457.9,13.84674698],[2457.8,7.53651176],[2457.7,12.38],[2457.3,7.04619667]],[[2458.5,2.3393],[2458.9,4.20480208],[2459.0,4.06679],[2459.2,3.72576016],[2460.0,3.72576016]]]
["bitfinex","ETHUSD",1726793505378,[[2456.6,4.08075],[2456.5,2.3761],[2456.4,4.0709],[2456.3,6.72576016],[2456.2,13.41125]],[[2457.2,6.66640054],[2457.3,4.06959],[2457.7,4.06893],[2457.8,6.72576016],[2458.6,0.1080669]]]
["bitfinex","ETHUSD",1726793546964,[[2455.2,0.0362253],[2454.6,2.3266],[2454.5,0.0362253],[2454.4,8.14839],[2454.3,7.34]],[[2455.3,14.15470016],[2455.5,4.07253],[2455.6,3.0],[2455.9,4.50389275],[2456.5,7.46]]]
["bitfinex","ETHUSD",1726793564200,[[2453.3,4.0761],[2453.1,4.07638],[2453.0,3.76198546],[2452.8,4.07694],[2452.7,1.07410742]],[[2453.8,4.07531],[2454.0,6.56668],[2454.3,10.80030016],[2456.6,8.02675389],[2457.3,14.06963]]]
["bitfinex","ETHUSD",1726793604950,[[2454.4,6.44242],[2454.3,9.23125518],[2453.9,4.07511],[2453.8,3.0],[2453.7,0.5729959]],[[2454.9,4.0735],[2455.0,4.07336],[2455.2,2.51055038],[2455.4,4.07268],[2455.5,3.72576016]]]
["bitfinex","ETHUSD",1726793668990,[[2454.2,2.2933],[2454.1,7.80052016],[2454.0,4.07488],[2453.7,4.69390637],[2453.6,10.34]],[[2454.4,0.42676228],[2454.6,4.07403],[2454.7,4.0739],[2454.8,2.3584],[2455.1,4.07317]]]
["bitfinex","ETHUSD",1726793707090,[[2454.4,2.4583],[2454.3,4.15581148],[2454.2,6.72576016],[2454.1,7.34],[2453.8,4.5781006]],[[2454.9,4.07348],[2455.1,6.34637],[2455.2,1.11115427],[2455.3,4.07285],[2456.8,0.06953136]]]
["bitfinex","ETHUSD",1726793722588,[[2454.1,11.4147],[2453.8,6.07528]],[[2454.7,0.42685876],[2454.8,4.07365],[2454.9,4.07357],[2455.0,0.10184926],[2455.1,2.3364]]]
["bitfinex","ETHUSD",1726793758183,[[2455.1,4.07315],[2455.0,2.4144],[2454.9,7.79924016],[2454.5,5.09884127],[2454.3,9.8767706]],[[2455.4,0.43273149],[2455.6,5.112174],[2455.7,2.2541],[2455.8,4.07201],[2455.9,3.0]]]
["bitfinex","ETHUSD",1726793784357,[[2453.7,0.0362253],[2453.5,6.33092],[2453.3,3.72576016],[2453.1,11.41641],[2453.0,0.0362253]],[[2454.2,2.4647],[2454.3,3.0],[2454.5,7.46],[2454.6,7.79981016],[2454.7,0.653146]]]
["bitfinex","ETHUSD",1726793873682,[[2453.0,0.0362253],[2452.9,8.15337],[2452.8,4.13339412],[2452.5,0.08152618],[2452.4,7.07757]],[[2453.1,1.14612321],[2453.4,4.07599],[2453.5,6.5132],[2453.7,1.72489412],[2453.8,8.55647831]]]
["bitfinex","ETHUSD",1726793910328,[[2452.3,0.0362253],[2452.0,4.07819],[2451.9,2.3004],[2451.8,5.10016161],[2451.7,9.06489412]],[[2452.5,4.07748],[2452.6,2.2862],[2452.7,5.80215412],[2453.0,4.07666],[2453.2,10.46]]]
["bitfinex","ETHUSD",1726793939081,[[2452.0,2.4622],[2451.9,4.07831],[2451.8,3.50634342],[2451.6,4.1151553],[2451.1,2.9887832]],[[2452.5,4.07748],[2452.6,4.07739],[2452.7,3.09881253],[2452.8,1.72489412],[2452.9,7.46]]]
["bitfinex","ETHUSD",1726793986619,[[2451.2,2.481],[2451.1,8.15937],[2450.9,4.4061903],[2450.8,0.0362253],[2450.7,4.08580144]],[[2451.6,0.4348485],[2451.7,4.0788],[2451.8,4.18069013],[2451.9,2.4948],[2452.2,7.50373242]]]
["bitfinex","ETHUSD",1726794039373,[[2453.6,15.08975267],[2453.3,2.0],[2453.1,4.0764],[2453.0,4.59559781],[2452.8,4.0769]],[[2454.3,4.07449],[2454.4,4.07433],[2454.5,2.46309106],[2454.8,4.07369],[2454.9,4.59559781]]]
["bitfinex","ETHUSD",1726794088854,[[2454.4,5.44101958],[2454.1,2.4813],[2454.0,4.07483],[2453.8,9.34],[2453.7,8.66994468]],[[2454.5,0.0362253],[2454.6,2.2922],[2455.0,4.0734],[2455.2,0.0362253],[2455.5,4.07254]]]
["bitfinex","ETHUSD",1726794104995,[[2453.6,5.21708],[2453.4,4.07588],[2453.1,32.73980686],[2453.0,4.07656],[2452.4,4.14787569]],[[2454.0,2.2657],[2454.1,4.07482],[2454.5,0.0362253],[2454.6,4.074],[2455.0,16.13128586]]]
["bitfinex","ETHUSD",1726794161237,[[2450.9,2.3937],[2450.8,4.1164853],[2450.7,4.08036],[2450.5,7.32678684],[2450.1,15.84326485]],[[2451.3,4.07956],[2451.4,4.07931],[2451.6,9.50757358],[2451.7,10.25902488],[2451.8,7.46]]]
["bitfinex","ETHUSD",1726794237092,[[2448.4,0.36316695],[2448.3,0.55],[2448.2,3.0],[2448.1,4.69756196],[2448.0,2.0]],[[2448.7,4.08392],[2448.8,4.08366],[2449.2,4.083],[2449.6,4.08232],[2449.7,4.08216]]]
["bitfinex","ETHUSD",1726794266162,[[2449.8,4.68076614],[2449.7,4.08201],[2449.6,1.00804037],[2449.5,3.74735059],[2449.4,2.0]],[[2450.3,4.08113],[2450.5,4.08086],[2450.7,0.0119119],[2450.8,2.381],[2450.9,7.82754059]]]
["bitfinex","ETHUSD",1726794294564,[[2449.3,4.16432789],[2449.2,0.45731046],[2449.1,7.83286069],[2449.0,0.408334],[2448.9,2.0]],[[2449.8,4.08209],[2449.9,4.08185],[2450.2,2.4554],[2450.3,11.5412],[2450.5,3.74984069]]]
["bitfinex","ETHUSD",1726794321462,[[2447.0,0.036358],[2446.6,4.08729],[2446.4,11.41935684],[2446.3,0.036358],[2446.2,0.5426356]],[[2447.1,2.334],[2447.3,8.17246],[2447.4,0.10216643],[2447.8,4.08535],[2447.9,3.0]]]
["bitfinex","ETHUSD",1726794381146,[[2445.6,0.1035],[2445.5,0.041358],[2445.4,4.08921],[2445.2,11.41634684],[2443.5,4.22379832]],[[2446.0,4.08833],[2446.2,0.10221233],[2446.3,3.75813043],[2446.4,2.3273],[2446.5,12.365011]]]
["bitfinex","ETHUSD",1726794410644,[[2445.8,0.1035],[2445.5,8.219438],[2445.3,11.08491727],[2445.2,2.0],[2444.5,7.19284581]],[[2446.1,4.08816],[2446.2,4.08801],[2446.4,0.10220777],[2446.5,3.75813043],[2446.6,6.40594]]]
["bitfinex","ETHUSD",1726794436159,[[2445.7,4.08869],[2445.5,4.63905],[2445.4,0.1812],[2445.2,4.08955],[2445.1,6.62774479]],[[2446.3,1.06334381],[2446.4,4.08767],[2446.5,2.3558],[2446.6,4.0873],[2446.8,3.42682434]]]
["bitfinex","ETHUSD",1726794485280,[[2445.6,0.08176842],[2445.5,0.55],[2445.4,3.1812],[2445.3,3.76388706],[2445.2,11.41635684]],[[2446.3,3.47924939],[2446.7,4.40491506],[2447.2,4.08642],[2447.4,4.72697824],[2447.6,0.11161904]]]
["bitfinex","ETHUSD",1726794505099,[[2444.1,0.036358],[2444.0,0.35227273],[2443.6,7.32678684],[2443.5,0.1812],[2443.4,16.14388706]],[[2444.4,4.09107],[2444.6,4.09076],[2444.8,7.85424706],[2444.9,3.0],[2445.4,16.21944]]]
["bitfinex","ETHUSD",1726794558346,[[2443.3,0.036358],[2443.1,0.37871058],[2443.0,4.09869582],[2442.9,4.09416409],[2442.8,0.5698]],[[2443.5,4.87295669],[2443.7,6.34525],[2443.8,3.76388706],[2443.9,3.0],[2448.6,6.7603306]]]
["bitfinex","ETHUSD",1726794602920,[[2443.2,8.18578],[2443.1,0.93486858],[2443.0,0.00537582],[2442.9,7.32759093],[2442.7,4.09378]],[[2443.7,2.3425],[2443.8,4.09207],[2444.0,4.09174],[2444.1,0.1023164],[2444.2,4.09137]]]
["bitfinex","ETHUSD",1726794619845,[[2443.3,4.09281],[2443.1,4.45813858],[2443.0,0.57517582],[2442.9,4.64253454],[2442.8,4.09361]],[[2443.7,29.794435],[2443.9,8.18389],[2444.1,2.3351],[2444.3,4.51851935],[2447.0,0.04152038]]]
["bitfinex","ETHUSD",1726794649722,[[2442.6,5.006738],[2442.5,0.9411],[2442.3,7.32678684],[2441.1,16.47328005],[2441.0,4.22678118]],[[2443.2,0.10233613],[2443.4,5.21760293],[2443.5,7.15610925],[2443.7,37.254435],[2444.1,4.0916]]]
["bitfinex","ETHUSD",1726794724963,[[2445.4,8.72862],[2445.3,3.85031326],[2445.1,4.08969],[2445.0,7.08994],[2444.9,2.0]],[[2445.5,0.036358],[2445.9,2.3498],[2446.3,4.124248],[2446.5,3.0],[2446.7,3.7685374]]]
["bitfinex","ETHUSD",1726794755107,[[2447.6,5.511326],[2447.5,4.08578],[2447.3,3.0],[2447.2,3.7685374],[2447.1,6.08639]],[[2447.7,0.036358],[2447.8,2.2977],[2448.0,0.25],[2448.1,4.08481]]]
["bitfinex","ETHUSD",1726794784347,[[2447.9,33.97084543],[2447.8,2.99268024],[2447.6,5.54697127],[2447.5,0.11148284],[2447.3,4.23324572]],[[2448.0,0.25],[2448.9,2.2788],[2449.2,0.6764571],[2449.6,4.08241],[2449.8,4.08205]]]
["bitfinex","ETHUSD",1726794816042,[[2446.5,4.08737],[2446.4,4.0875],[2446.1,0.08174401],[2446.0,6.0882],[2445.9,10.78490747]],[[2446.8,2.3794],[2447.1,8.17314],[2447.5,7.08584],[2447.7,12.08388803],[2449.9,5.9850805]]]
["bitfinex","ETHUSD",1726794854542,[[2444.1,0.0441296],[2443.5,7.32678684],[2443.4,0.0362273],[2443.2,7.09289],[2443.1,12.4413]],[[2444.2,11.69785785],[2444.3,0.22779],[2444.4,8.7249721],[2444.7,3.0],[2444.8,5.18732025]]]
["bitfinex","ETHUSD",1726794909105,[[2444.3,4.09104],[2444.2,4.19661],[2444.1,2.0],[2443.9,6.76309776],[2443.4,4.1288673]],[[2444.9,7.081614],[2445.1,7.85300776],[2445.3,4.738308],[2445.4,3.0],[2446.4,0.10929245]]]
["bitfinex","ETHUSD",1726794952993,[[2446.2,26.95733476],[2446.0,4.55609397],[2445.8,1.117725],[2445.7,0.4863327],[2445.6,7.96389719]],[[2446.3,0.0362273],[2447.1,2.3126273],[2447.5,4.08591],[2447.7,7.84857776],[2447.8,3.0362273]]]
["bitfinex","ETHUSD",1726794967081,[[2446.9,4.0868],[2446.8,4.495557],[2446.5,7.08743],[2446.4,13.55774857],[2446.3,0.1054]],[[2447.0,2.3158],[2447.1,0.0362273],[2447.5,4.08585],[2447.7,7.84867776],[2491.0,962.7793372]]]
["bitfinex","ETHUSD",1726795010118,[[2447.0,16.99038813],[2446.9,5.76309776],[2446.8,0.1054],[2446.7,0.46786397],[2446.6,4.904616]],[[2447.1,0.0362273],[2447.4,2.4692],[2447.8,0.0362273],[2448.0,4.33508],[2448.2,4.18688163]]]
["bitfinex","ETHUSD",1726795082959,[[2449.2,31.38071517],[2449.1,2.11020303],[2448.8,37.98219902],[2448.6,14.94664259],[2444.8,7.38426128]],[[2449.3,0.0362273],[2450.0,0.0362273],[2450.1,2.463],[2450.6,0.1020303],[2450.7,8.1972473]]]
["bitfinex","ETHUSD",1726795126652,[[2449.9,17.57089513],[2449.8,2.0],[2449.7,2.99691386],[2449.5,6.58940154],[2449.3,7.34]],[[2450.0,0.0362273],[2450.3,2.4333],[2451.1,4.0799],[2451.3,7.84257776],[2638.1,0.42236399]]]
["bitfinex","ETHUSD",1726795144483,[[2449.9,16.55846776],[2449.7,4.55512267],[2449.6,9.07864428],[2449.5,3.0],[2449.4,4.08261]],[[2450.0,0.0362273],[2450.2,2.2509],[2450.7,0.0362273],[2451.2,16.20974],[2451.3,3.76309776]]]
["bitfinex","ETHUSD",1726795234900,[[2450.1,4.08146],[2449.7,11.10309776],[2449.4,0.88821001],[2449.2,4.99428802],[2449.0,7.62027272]],[[2450.2,2.55890233],[2450.7,0.0362273],[2450.9,7.84332776],[2451.1,4.0799],[2451.3,4.07951]]]
["bitfinex","ETHUSD",1726795253648,[[2449.9,4.08179],[2449.7,4.08212],[2449.4,7.08248],[2449.3,6.11209776],[2449.2,7.34]],[[2450.0,2.3216],[2450.4,4.081],[2450.5,7.84397776],[2451.1,4.305],[2451.5,0.42657297]]]
["bitfinex","ETHUSD",1726795320120,[[2450.6,30.35684279],[2450.5,2.41412226],[2450.4,3.53819165],[2450.3,4.18949904],[2450.2,4.70733347]],[[2450.7,0.0362273],[2451.4,0.0362273],[2451.5,2.472],[2452.0,4.07838],[2452.2,7.85755126]]]
["bitfinex","ETHUSD",1726795384400,[[2447.8,0.0362273],[2447.4,4.08594],[2447.2,7.34],[2447.0,2.3408],[2446.9,4.50088226]],[[2447.9,2.2981],[2448.0,4.08497],[2448.1,7.82812396],[2448.2,0.79300583],[2448.4,3.0]]]
["bitfinex","ETHUSD",1726795460225,[[2447.3,4.08609],[2447.1,6.5944773],[2446.8,0.08174015],[2446.6,3.74331396],[2446.3,11.4639973]],[[2447.6,2.3788],[2447.8,10.97416155],[2448.1,11.20331396],[2448.2,12.13],[2448.3,4.0845]]]
["bitfinex","ETHUSD",1726795517520,[[2446.3,0.0362273],[2446.2,4.08781],[2446.1,2.4357],[2446.0,4.0882],[2445.8,4.0886]],[[2446.6,0.10220658],[2446.8,11.17414],[2446.9,2.4631],[2447.1,3.74331396],[2447.3,4.08619]]]
["bitfinex","ETHUSD",1726795537166,[[2446.6,4.08727],[2446.4,4.08763],[2446.3,2.3699273],[2446.1,4.08808],[2446.0,7.34]],[[2446.9,0.10218915],[2447.1,3.62763815],[2447.2,6.51729],[2447.3,3.74331396],[2447.4,7.46]]]
["bitfinex","ETHUSD",1726795590582,[[2449.2,25.08547136],[2449.0,4.08323],[2448.9,1.062255],[2448.8,4.08358],[2448.7,0.11316086]],[[2449.3,0.0362273],[2450.0,2.5308273],[2450.3,4.08124],[2450.4,4.08101],[2450.7,6.77954126]]]
["bitfinex","ETHUSD",1726795650353,[[2449.2,33.96731387],[2449.1,0.816657],[2448.9,2.99175634],[2448.8,0.39961123],[2448.7,3.53401217]],[[2449.3,0.0362273],[2450.0,0.0362273],[2450.3,2.3269],[2450.7,3.77954126],[2450.8,1.06676622]]]
["bitfinex","ETHUSD",1726795700002,[[2450.6,25.61583396],[2450.4,2.4791],[2450.3,2.98836254],[2450.2,4.08121],[2450.1,3.53000325]],[[2450.7,0.0362273],[2451.0,2.3404],[2451.4,0.0362273],[2451.9,3.84529607],[2452.0,4.07834]]]
["bitfinex","ETHUSD",1726795704435,[[2450.6,4.08063],[2450.5,4.08078],[2450.2,0.08160674],[2450.1,4.08136],[2450.0,13.83179955]],[[2450.7,2.3791273],[2451.2,7.82303396],[2451.3,4.07953],[2451.4,0.0362273],[2451.7,7.46]]]
["bitfinex","ETHUSD",1726795767777,[[2450.6,19.47548223],[2450.5,2.99831533],[2450.4,2.0],[2450.3,6.42222],[2450.2,3.54175998]],[[2450.7,0.0362273],[2451.1,2.4985],[2451.4,0.0362273],[2451.6,0.10199043],[2451.7,5.80678515]]]
["bitfinex","ETHUSD",1726795836269,[[2452.1,15.23439],[2451.9,4.07843],[2451.8,5.73997969],[2451.7,4.07864],[2451.6,2.4747]],[[2452.2,0.0362273],[2452.4,2.4659],[2452.7,0.00537405],[2452.9,0.0362273],[2453.4,4.07608]]]
["bitfinex","ETHUSD",1726795878720,[[2452.8,4.07693],[2452.6,4.07722],[2452.5,7.34],[2452.3,7.07776],[2452.2,14.38]],[[2453.0,2.3022],[2453.1,0.674781],[2453.2,0.24287],[2453.3,4.07624],[2453.4,3.73997969]]]
["bitfinex","ETHUSD",1726795893733,[[2453.4,4.07586],[2453.1,8.73997969],[2452.9,4.07676],[2452.5,20.56611079],[2452.4,21.85484]],[[2453.6,2.3238273],[2454.0,4.17694996],[2454.2,4.07473],[2454.4,3.77620699],[2454.5,4.07417]]]
["bitfinex","ETHUSD",1726795947419,[[2453.5,26.02703166],[2453.3,4.07609],[2453.1,4.07634],[2453.0,2.98606021],[2452.9,20.88561007]],[[2453.6,0.0362273],[2454.4,0.0362273],[2454.5,2.4837],[2454.6,0.10187062],[2454.7,4.07392]]]
["bitfinex","ETHUSD",1726795991992,[[2455.0,50.11227685],[2454.9,0.48843168],[2454.8,4.34366446],[2454.7,4.07369],[2454.6,55.16268431]],[[2455.1,0.0362273],[2455.8,0.0362273],[2455.9,2.4695],[2456.6,0.0362273],[2456.7,4.07051]]]
["bitfinex","ETHUSD",1726796053731,[[2456.3,4.07102],[2455.9,10.81175969],[2455.7,9.34],[2455.4,15.35745274],[2455.2,11.73811574]],[[2456.5,2.295],[2456.7,0.2295],[2456.9,4.07026],[2457.1,4.06995],[2457.2,3.73997969]]]
["bitfinex","ETHUSD",1726796097933,[[2456.1,4.07149],[2455.7,3.0],[2455.6,15.15226969],[2455.5,2.449],[2455.4,2.43576103]],[[2456.2,2.4184],[2456.4,0.63971],[2456.7,4.31444],[2456.9,3.73997969],[2457.2,4.06973]]]
["bitfinex","ETHUSD",1726796112913,[[2457.2,19.61708797],[2457.1,7.80973969],[2456.9,2.0],[2456.7,4.0704],[2456.6,0.49501103]],[[2457.3,0.0362273],[2457.9,2.3868],[2458.0,0.0362273],[2458.3,8.1359],[2458.6,3.0]]]
["bitfinex","ETHUSD",1726796146286,[[2457.4,8.1385],[2457.0,14.40997],[2456.7,8.18317969],[2456.6,16.45061],[2456.5,0.49428054]],[[2457.8,2.2548],[2457.9,0.10173419],[2458.0,4.06835],[2458.1,7.80824969],[2462.4,0.0362273]]]
["bitfinex","ETHUSD",1726796196230,[[2456.1,4.07148],[2455.9,4.88973373],[2455.8,7.3762273],[2455.7,2.3582],[2455.5,10.81240969]],[[2456.6,2.4663],[2456.7,8.14123],[2456.9,3.73997969],[2457.1,4.06993],[2457.3,3.0]]]
["bitfinex","ETHUSD",1726796255169,[[2455.1,0.0362273],[2454.6,2.499],[2454.4,0.0362273],[2454.3,11.41434],[2453.9,3.0]],[[2455.2,11.36295969],[2455.3,4.07296],[2455.5,4.07256],[2455.9,6.25423137],[2456.1,5.21042257]]]
["bitfinex","ETHUSD",1726796319168,[[2455.0,6.4632],[2454.8,4.07353],[2454.6,0.08146604],[2454.5,4.07413],[2454.4,0.52810832]],[[2455.5,3.73568431],[2455.6,8.1449],[2455.7,2.4711],[2456.0,4.07173],[2456.4,8.9683517]]]
["bitfinex","ETHUSD",1726796329022,[[2455.0,2.39],[2454.8,8.14709],[2454.5,7.34],[2454.3,6.07441],[2454.2,12.38]],[[2455.4,4.07266],[2455.5,3.73568431],[2455.7,2.4711],[2455.8,7.07202],[2456.0,7.46]]]
["bitfinex","ETHUSD",1726796407108,[[2453.8,4.0752],[2453.6,6.3970573],[2453.4,4.07591],[2453.1,4.25130924],[2453.0,3.51487135]],[[2454.2,0.71120467],[2454.3,6.47757665],[2454.4,0.63447],[2454.5,7.81167177],[2454.7,7.46]]]
["bitfinex","ETHUSD",1726796480535,[[2454.0,8.14981],[2453.9,2.4182],[2453.6,4.1118373],[2453.5,11.07484942],[2453.3,6.48451339]],[[2454.6,9.35568],[2454.7,4.98297383],[2454.8,4.67801774],[2454.9,7.46],[2455.0,4.07334]]]
["bitfinex","ETHUSD",1726796566239,[[2454.5,6.45049],[2454.4,4.07416],[2454.1,11.41478],[2454.0,1.72327268],[2453.5,0.51388747]],[[2455.0,6.49322],[2455.1,7.09355234],[2455.2,3.0],[2455.5,11.53251],[2455.8,16.20202]]]
["bitfinex","ETHUSD",1726796573844,[[2454.7,2.3161],[2454.6,4.07388],[2454.3,0.081473],[2454.2,5.79789268],[2454.0,0.51388747]],[[2455.1,4.07316],[2455.2,5.3075],[2455.3,5.79620268],[2455.5,7.46],[2455.6,4.07235]]]
["bitfinex","ETHUSD",1726796668063,[[2453.9,11.41504],[2453.8,2.4775],[2453.7,16.45538],[2453.4,4.07591],[2453.2,3.732956]],[[2454.4,6.59635334],[2454.5,7.807246],[2454.9,4.07356],[2455.0,4.056666],[2455.1,7.46]]]
["bitfinex","ETHUSD",1726796714516,[[2455.1,4.07312],[2455.0,0.08145776],[2454.9,2.947018],[2454.6,7.07395],[2454.5,3.73392916]],[[2455.6,2.3695],[2455.7,4.07225],[2455.8,3.73392916],[2456.0,3.0],[2456.2,4.07137]]]
["bitfinex","ETHUSD",1726796743648,[[2456.0,2.2747],[2455.9,4.0717],[2455.7,4.07204],[2455.5,5.440306],[2455.3,6.73392916]],[[2456.5,4.07092],[2456.6,6.13195646],[2456.9,11.53021],[2458.4,4.71906406],[2466.8,18.74612317]]]
["bitfinex","ETHUSD",1726796778151,[[2456.5,10.59646],[2456.4,1.043782],[2456.3,4.07112],[2456.1,3.72738154],[2456.0,8.128961]],[[2456.6,0.0362273],[2457.3,6.4629273],[2457.4,3.72738154],[2457.5,4.06925],[2457.7,3.0]]]
["bitfinex","ETHUSD",1726796860722,[[2456.5,10.64206466],[2456.4,6.45287],[2456.3,3.72738154],[2456.2,3.0],[2456.1,2.0]],[[2456.6,0.0362273],[2457.0,2.277],[2457.3,0.0362273],[2457.4,4.06934],[2457.5,3.72738154]]]
["bitfinex","ETHUSD",1726796876106,[[2457.2,22.28168079],[2457.0,2.0],[2456.8,4.07018],[2456.7,2.96587885],[2456.6,12.4354162]],[[2457.3,0.0362273],[2457.7,2.3343],[2458.0,0.0362273],[2458.3,4.06788],[2458.5,7.79497154]]]
["bitfinex","ETHUSD",1726796925197,[[2456.9,4.07005],[2456.8,4.07031],[2456.7,0.08139313],[2456.5,10.34],[2456.4,6.76428159]],[[2457.2,2.3356],[2457.4,3.72738154],[2457.5,8.13853],[2458.0,4.1046273],[2458.1,11.52824]]]
["bitfinex","ETHUSD",1726796990289,[[2455.7,4.07203],[2455.6,4.07231],[2455.3,2.3663],[2455.2,5.14901968],[2455.0,3.46336424]],[[2455.9,2.4735],[2456.2,3.82917893],[2456.3,4.07124],[2456.4,4.07108],[2456.8,4.66937815]]]
["bitfinex","ETHUSD",1726797031865,[[2456.4,5.2214551],[2456.3,6.38367],[2456.2,1.050101],[2456.1,0.41090736],[2456.0,4.07162]],[[2456.9,2.4998],[2457.0,7.79748154],[2457.2,4.06977],[2457.4,8.09813681],[2457.5,4.06923]]]
["bitfinex","ETHUSD",1726797066235,[[2456.6,2.3682],[2456.5,4.07073],[2456.3,4.6154829],[2456.0,7.79901154],[2455.9,3.51648489]],[[2457.0,1.12552529],[2457.1,6.42853],[2457.3,4.0696],[2457.4,3.0],[2457.5,11.18738154]]]
["bitfinex","ETHUSD",1726797098141,[[2456.2,9.690717],[2456.0,7.34],[2455.9,5.2511],[2455.8,0.5444129],[2455.7,4.07207]],[[2456.6,2.52967936],[2456.7,4.0706],[2456.8,3.72738154],[2456.9,4.07029],[2458.0,0.0362273]]]
["bitfinex","ETHUSD",1726797137687,[[2456.6,4.07065],[2456.5,4.07071],[2456.2,2.483],[2456.1,7.07145],[2456.0,11.61179444]],[[2456.8,2.4688],[2457.0,0.74753077],[2457.1,4.06987],[2457.2,4.06968],[2464.9,11.9830627]]]
["bitfinex","ETHUSD",1726797216261,[[2456.9,4.07009],[2456.8,4.07017],[2456.6,12.6262],[2456.5,4.07074],[2456.4,2.95996352]],[[2457.2,2.3027],[2457.3,0.10174706],[2457.4,4.80506166],[2457.5,4.06918],[2457.6,0.99593663]]]
["bitfinex","ETHUSD",1726797263458,[[2457.1,4.06975],[2457.0,2.2506],[2456.9,4.07012],[2456.7,0.82586656],[2456.6,14.41064]],[[2457.5,2.4095],[2457.6,7.01663759],[2457.8,4.06879],[2458.0,8.13429394],[2458.1,4.06824]]]
["bitfinex","ETHUSD",1726797293815,[[2457.1,2.2823],[2457.0,4.06992],[2456.8,4.07025],[2456.7,0.82686983],[2456.6,14.41065]],[[2457.5,6.35807],[2457.6,5.78866993],[2458.0,12.20265394],[2460.0,2.08047359],[2461.4,1.97452083]]]
["bitfinex","ETHUSD",1726797329144,[[2457.5,4.06906],[2457.4,4.74298199],[2457.2,4.38786978],[2457.1,7.85650957],[2457.0,4.06993]],[[2457.9,2.4744],[2458.0,0.0362273],[2458.1,5.78776993],[2458.3,4.06791],[2473.6,3.79986031]]]
["bitfinex","ETHUSD",1726797388933,[[2461.1,8.12644],[2461.0,2.4236],[2460.8,4.06365],[2460.7,2.50912084],[2460.6,3.0]],[[2461.2,0.0256123],[2461.5,0.37977222],[2461.6,2.329],[2461.9,4.69889396],[2462.1,16.19158]]]
["bitfinex","ETHUSD",1726797429290,[[2458.2,4.06789],[2458.0,4.1063164],[2457.7,9.39156],[2457.3,11.60836416],[2457.1,2.51121785]],[[2458.5,2.381],[2458.8,7.79172929],[2458.9,7.46],[2459.0,4.51154809],[2461.2,2.01828195]]]
["bitfinex","ETHUSD",1726797452380,[[2459.3,11.334518],[2459.2,4.06627],[2458.9,3.0],[2458.8,2.52953228],[2458.7,15.13174929]],[[2459.4,0.40107711],[2459.9,2.4701],[2460.2,11.18469929],[2460.3,4.06465],[2460.6,12.76732831]]]
["bitfinex","ETHUSD",1726797502638,[[2458.7,5.4837],[2458.3,6.24641372],[2458.2,11.40793],[2458.1,3.39942366],[2458.0,0.0380164]],[[2459.4,0.40107711],[2459.5,2.3996],[2460.2,7.46],[2460.4,12.13]]]
["bitfinex","ETHUSD",1726797524505,[[2457.2,0.0369287],[2457.1,4.06973],[2456.9,4.07003],[2456.8,2.4015],[2456.5,11.4476987]],[[2457.3,2.73831599],[2457.5,0.65174566],[2457.6,3.7215075],[2457.7,4.06889],[2457.8,4.06874]]]
["bitfinex","ETHUSD",1726797604331,[[2458.7,4.06711],[2458.5,6.38859],[2458.4,3.0],[2458.2,2.52902597],[2458.1,4.06813]],[[2459.1,3.72443342],[2459.2,2.4681],[2459.3,4.36120463],[2459.5,0.63764633],[2460.0,3.72443342]]]
["bitfinex","ETHUSD",1726797638871,[[2458.8,4.06702],[2458.7,4.06718],[2458.6,0.08134537],[2458.5,2.345],[2458.1,10.79253342]],[[2458.9,0.35346968],[2459.0,2.4965],[2459.1,7.46],[2459.4,4.06619],[2459.5,15.85443342]]]
["bitfinex","ETHUSD",1726797673548,[[2458.8,11.34741575],[2458.6,0.41327561],[2458.4,2.53624572],[2458.3,3.72443342],[2458.2,14.36695334]],[[2458.9,0.35346968],[2459.3,2.417],[2459.6,11.18443342],[2459.7,4.06565],[2460.0,4.06511]]]
["bitfinex","ETHUSD",1726797717125,[[2460.1,14.28245117],[2460.0,3.72443342],[2459.9,4.06519],[2459.8,2.0],[2459.7,8.285059]],[[2460.2,2.3149287],[2461.0,0.0369287],[2461.2,3.72443342],[2461.3,4.06294],[2461.4,4.06281]]]
["bitfinex","ETHUSD",1726797789123,[[2460.9,8.1271],[2460.6,7.06399],[2460.5,4.87212899],[2460.4,6.60508203],[2459.9,17.71858006]],[[2461.0,0.36742267],[2461.1,2.3701],[2461.4,1.71429105],[2461.5,4.06257],[2461.7,11.5592587]]]
["bitfinex","ETHUSD",1726797844228,[[2461.9,8.1238],[2461.7,4.0622],[2461.6,1.79374922],[2461.5,4.06253],[2461.4,2.35]],[[2462.0,2.4145],[2462.4,0.0369287],[2462.7,4.06068],[2462.9,4.06031],[2463.1,19.19]]]
["bitfinex","ETHUSD",1726797868670,[[2460.1,4.06485],[2460.0,4.06492],[2459.6,13.79987],[2459.5,12.4169287],[2459.3,3.7115637]],[[2460.3,0.65162154],[2460.4,2.3312],[2460.6,7.7757137],[2460.7,4.06403],[2461.2,6.7115637]]]
["bitfinex","ETHUSD",1726797919104,[[2458.0,0.0369287],[2457.2,0.0369287],[2456.9,10.55679],[2456.5,4.1077187],[2455.9,3.48762774]],[[2458.1,22.87196307],[2458.3,4.06789],[2458.7,13.85011694],[2458.8,4.42983538],[2459.1,12.13]]]
["bitfinex","ETHUSD",1726797983978,[[2456.7,8.14074],[2456.6,2.4926],[2456.4,0.0387043],[2456.3,4.07111],[2456.1,12.88937211]],[[2457.1,2.8749],[2457.2,7.7812337],[2457.3,1.17944171],[2457.4,5.13005337],[2457.7,4.06886]]]
["bitfinex","ETHUSD",1726798030048,[[2457.6,9.194871],[2457.4,2.4329],[2457.2,4.06962],[2457.1,3.0],[2457.0,7.34]],[[2458.1,0.55],[2458.2,10.2570837],[2458.3,7.46],[2458.4,4.06779],[2458.6,3.0]]]
["bitfinex","ETHUSD",1726798057100,[[2457.2,8.13909],[2457.1,2.3829],[2456.9,4.49678547],[2456.6,3.0],[2456.3,18.95979142]],[[2457.7,0.55],[2457.8,6.4622],[2457.9,0.10173434],[2458.0,4.06844],[2458.1,3.7115637]]]
["bitfinex","ETHUSD",1726798107986,[[2456.1,0.0361828],[2455.4,0.0361828],[2455.3,10.46696],[2454.8,7.80367017],[2453.8,19.71]],[[2456.2,18.94432032],[2456.4,4.07107],[2456.7,4.20793086],[2456.9,4.07033],[2457.9,0.42554621]]]
["bitfinex","ETHUSD",1726798191384,[[2455.4,0.0361828],[2455.0,4.07319],[2454.8,4.07354],[2454.7,7.3761828],[2454.6,2.54619099]],[[2455.5,0.6518203],[2455.6,5.79536077],[2455.8,3.09695908],[2456.0,4.07174],[2456.1,10.46]]]
["bitfinex","ETHUSD",1726798228190,[[2455.1,2.2242828],[2455.0,4.07315],[2454.8,4.0736],[2454.7,0.0361828],[2454.2,16.96328142]],[[2455.5,5.68985342],[2455.6,4.07239],[2455.7,6.05124416],[2455.9,3.0],[2456.0,4.0717]]]
["bitfinex","ETHUSD",1726798301115,[[2457.3,4.06938],[2457.1,6.52392],[2457.0,1.06988939],[2456.9,4.07014],[2456.7,6.73314416]],[[2457.5,0.55],[2457.6,0.0361828],[2457.9,10.11464416],[2458.3,4.1040528],[2472.3,10.18901101]]]
["bitfinex","ETHUSD",1726798318328,[[2457.4,4.06934],[2457.3,4.0694],[2457.2,0.08138018],[2457.0,6.54197],[2456.7,0.42142963]],[[2457.5,0.55],[2457.6,0.0361828],[2457.7,7.46],[2457.8,2.4502],[2458.0,24.00004416]]]
["bitfinex","ETHUSD",1726798381669,[[2457.5,11.202291],[2457.3,0.4127438],[2457.2,5.78935173],[2457.1,0.66066409],[2457.0,2.54627325]],[[2457.6,0.0361828],[2458.0,2.4862],[2458.2,13.24774173],[2458.3,4.1041528],[2458.7,16.19722]]]
["bitfinex","ETHUSD",1726798446222,[[2457.1,4.06976],[2457.0,4.06989],[2456.9,2.3299],[2456.8,7.34],[2456.6,6.61724129]],[[2457.3,0.55],[2457.4,2.3173],[2457.6,5.82499579],[2457.8,0.10172],[2458.1,14.52824]]]
["bitfinex","ETHUSD",1726798492815,[[2457.2,4.06958],[2457.1,4.06983],[2457.0,0.82215306],[2456.9,1.80208467],[2456.7,7.38030241]],[[2457.4,2.3607],[2457.6,0.0361828],[2457.8,14.52879],[2458.0,4.06847],[2458.5,4.06765]]]
["bitfinex","ETHUSD",1726798519722,[[2458.2,22.79229838],[2457.9,4.06849],[2457.7,2.0],[2457.6,7.34],[2457.5,7.78322577]],[[2458.3,0.0361828],[2459.0,2.384],[2459.1,0.0361828],[2459.4,7.46],[2459.5,4.06598]]]
["bitfinex","ETHUSD",1726798566092,[[2459.0,4.96950278],[2458.9,4.06674],[2458.8,0.813424],[2458.7,6.55017],[2458.6,6.72302538]],[[2459.1,0.0361828],[2459.4,2.4257],[2459.7,8.13128],[2459.8,3.75920818],[2459.9,3.0]]]
["bitfinex","ETHUSD",1726798636722,[[2458.4,4.06767],[2458.3,0.813574],[2458.2,2.54614692],[2458.1,0.42240533],[2458.0,2.5494567]],[[2458.6,0.55],[2458.7,2.2871],[2458.9,4.06694],[2459.0,4.0668],[2459.2,11.1816984]]]
["bitfinex","ETHUSD",1726798685822,[[2458.4,4.06755],[2458.2,4.0679],[2458.0,8.01376273],[2457.9,11.40846],[2457.8,5.51273579]],[[2458.6,0.55],[2458.7,2.3645],[2458.8,0.87960854],[2458.9,5.78436535],[2459.0,4.06677]]]
["bitfinex","ETHUSD",1726798724261,[[2457.1,4.0697],[2456.9,4.07005],[2456.8,2.4185],[2456.7,7.34],[2456.6,4.07064]],[[2457.3,0.55],[2457.4,2.3283],[2457.5,1.71741535],[2457.6,4.17075022],[2460.1,2.01188062]]]
["bitfinex","ETHUSD",1726798800894,[[2457.3,4.06936],[2457.2,2.4986],[2456.9,15.68615317],[2456.8,3.0],[2456.7,7.05549746]],[[2457.8,0.55],[2457.9,5.88775201],[2458.0,4.06835],[2458.4,11.52777],[2459.1,0.10706883]]]
["bitfinex","ETHUSD",1726798809865,[[2456.3,0.40763992],[2456.1,0.0361828],[2456.0,4.07163],[2455.9,4.07172],[2455.8,2.4714]],[[2456.4,0.55],[2456.5,0.10178689],[2456.6,3.69004879],[2456.7,9.85857535],[2457.0,4.07004]]]
["bitfinex","ETHUSD",1726798865321,[[2455.4,0.0361828],[2454.7,0.0361828],[2454.4,7.34],[2454.3,2.4592],[2453.9,4.07504]],[[2455.5,26.77446055],[2455.8,4.07201],[2455.9,0.88013885],[2456.0,1.789182],[2457.1,2.01353258]]]
["bitfinex","ETHUSD",1726798925206,[[2451.2,2.3064],[2451.1,4.31403828],[2451.0,0.0361828],[2450.6,4.16217587],[2450.5,3.73272472]],[[2451.6,4.079],[2451.8,7.28272472],[2451.9,1.54395947],[2452.1,4.07816],[2452.2,2.4327]]]
["bitfinex","ETHUSD",1726798936223,[[2451.6,2.4988],[2451.5,4.07913],[2451.3,4.07931],[2451.0,4.1161128],[2450.7,11.42043]],[[2451.7,0.55],[2451.8,0.55],[2452.1,4.18020008],[2452.2,6.73272472],[2452.7,12.13]]]
["bitfinex","ETHUSD",1726799017367,[[2451.0,0.0361828],[2450.6,2.4124],[2450.4,4.08082],[2450.3,0.11779845],[2450.1,3.74833717]],[[2451.1,4.0798],[2451.2,4.07964],[2451.3,6.02873717],[2451.4,0.63974724],[2451.5,4.0792]]]
["bitfinex","ETHUSD",1726799050062,[[2451.0,0.0361828],[2450.9,2.3193],[2450.6,4.08062],[2450.5,0.08160307],[2450.4,4.08093]],[[2451.1,4.6298],[2451.3,4.07955],[2451.4,0.42563254],[2451.5,5.2672],[2452.1,5.11234862]]]
["bitfinex","ETHUSD",1726799112357,[[2451.0,0.0361828],[2450.3,2.3437828],[2450.1,4.08132],[2450.0,0.002],[2449.9,4.08168]],[[2451.1,19.87676286],[2451.5,4.07928],[2451.6,1.83060766],[2451.7,11.96479463],[2451.9,4.37203102]]]
["bitfinex","ETHUSD",1726799177807,[[2451.2,7.19283051],[2451.0,4.07985],[2450.8,7.82828709],[2450.5,11.42078],[2449.7,19.71]],[[2451.8,4.62864],[2451.9,6.47318],[2452.0,3.74805709],[2452.2,4.07804],[2452.6,12.2697245]]]
["bitfinex","ETHUSD",1726799231792,[[2452.4,8.15526],[2451.7,4.54805709],[2451.5,4.0791],[2451.3,7.34]],[[2452.5,0.0138172],[2452.8,7.46],[2453.1,16.20656]]]
["bitfinex","ETHUSD",1726799247085,[[2452.4,12.88864845],[2452.3,4.07776],[2452.1,4.30396],[2451.8,14.9040656],[2451.7,4.87875]],[[2452.5,0.0138172],[2453.1,2.3769],[2453.2,0.0361828],[2453.3,5.80225011],[2453.5,4.07592]]]
["bitfinex","ETHUSD",1726799305567,[[2453.8,0.08149148],[2453.7,5.57208111],[2453.5,10.80997963],[2453.4,2.4172],[2453.3,2.0]],[[2454.1,2.4652],[2454.2,4.07474],[2454.3,0.55],[2454.4,4.07441],[2454.7,4.1100228]]]
["bitfinex","ETHUSD",1726799367913,[[2454.3,8.14871],[2454.0,0.08147384],[2453.9,6.45669],[2453.8,9.90519445],[2453.1,4.62699801]],[[2454.7,2.3688828],[2454.8,4.07366],[2454.9,4.07349],[2455.2,11.19427963],[2455.3,4.07284]]]
["bitfinex","ETHUSD",1726799439782,[[2454.4,4.0743],[2454.0,11.229496],[2453.9,9.6392134],[2453.8,3.73568171],[2451.9,4.88963261]],[[2454.6,0.55],[2454.7,2.3468828],[2455.0,4.07342],[2455.2,7.80876171],[2457.5,2.04598372]]]
["bitfinex","ETHUSD",1726799447889,[[2454.6,8.14796],[2454.4,6.48257],[2454.3,2.56548579],[2454.2,3.73568171],[2454.1,7.06786676]],[[2454.7,0.0361828],[2455.2,2.4448],[2455.3,4.07291],[2455.4,11.23186451],[2455.6,16.20244]]]
["bitfinex","ETHUSD",1726799517688,[[2456.0,29.104462],[2455.8,9.05382707],[2455.6,3.66165663],[2455.4,11.1492247],[2455.3,43.83704041]],[[2456.1,0.0361828],[2456.7,2.4728],[2456.9,0.0361828],[2457.4,4.06934],[2457.5,4.06917]]]
["bitfinex","ETHUSD",1726799570688,[[2456.1,8.14278],[2455.6,7.07229],[2455.5,11.06956263],[2455.4,14.6816],[2455.2,4.07292]],[[2456.4,2.74186],[2456.7,4.07053],[2456.9,7.79983263],[2632.0,0.01],[2632.5,0.4]]]
["bitfinex","ETHUSD",1726799624538,[[2456.8,4.07033],[2456.7,4.89276338],[2456.6,2.4576],[2456.4,6.63486843],[2456.2,6.72077747]],[[2456.9,2.0],[2457.0,2.3372],[2457.4,4.0695],[2457.5,4.06927],[2457.6,7.4961828]]]
["bitfinex","ETHUSD",1726799670077,[[2456.1,4.07145],[2456.0,4.87155],[2455.8,4.89844131],[2455.7,1.72089538],[2455.6,14.40082152]],[[2456.6,6.40021],[2456.7,4.17229761],[2456.8,1.72089538],[2456.9,2.0],[2457.1,4.06991]]]
["bitfinex","ETHUSD",1726799694112,[[2455.3,8.14545],[2454.9,6.40324],[2454.7,14.10873076],[2454.4,3.98279921],[2454.0,17.72364821]],[[2455.7,2.2827],[2455.8,6.465631],[2455.9,0.10181848],[2456.0,11.53176],[2456.1,5.42868505]]]
["bitfinex","ETHUSD",1726799753502,[[2455.2,4.07288],[2455.1,2.2761],[2455.0,4.07321],[2454.8,9.90256304],[2454.7,4.1099028]],[[2455.5,0.10182309],[2455.6,2.3571],[2455.7,1.02635204],[2455.8,4.07207],[2455.9,3.73254796]]]
["bitfinex","ETHUSD",1726799835810,[[2454.7,0.0361828],[2454.1,4.07467],[2454.0,2.5341828],[2453.8,10.37582101],[2453.7,7.8593819]],[[2454.8,2.3964],[2454.9,4.72546592],[2455.0,3.73363266],[2455.1,4.71708703],[2455.4,4.07274]]]
["bitfinex","ETHUSD",1726799902683,[[2454.7,0.0361828],[2454.6,6.53198],[2454.4,4.07419],[2454.3,0.65896241],[2454.2,6.63808638]],[[2455.1,0.55],[2455.2,5.79670786],[2455.3,6.53792],[2455.5,8.93364067],[2455.6,3.0]]]
["bitfinex","ETHUSD",1726799970580,[[2456.8,24.00878797],[2456.7,2.55662969],[2456.6,4.809403],[2456.5,2.98273464],[2456.4,4.47819535]],[[2456.9,2.0],[2457.5,2.4178],[2457.6,0.0361828],[2457.8,0.10173722],[2461.9,10.0]]]
["bitfinex","ETHUSD",1726799983034,[[2456.8,13.58196],[2456.7,4.07046],[2456.6,4.46288682],[2456.4,8.62400606],[2456.1,5.09871013]],[[2456.9,2.0],[2457.2,2.3526],[2457.6,0.0361828],[2457.7,0.1017404],[2457.8,4.06877]]]
["bitfinex","ETHUSD",1726800042196,[[2457.5,0.41144712],[2457.4,0.65831857],[2456.9,11.41012],[2456.8,4.07023],[2456.7,2.56130046]],[[2457.6,7.18122108],[2457.7,1.71937283],[2458.3,7.4961828],[2458.5,4.06755]]]
["bitfinex","ETHUSD",1726800119796,[[2457.3,4.06947],[2457.1,4.06982],[2456.9,7.34],[2456.8,10.63787109],[2455.5,1.058084]],[[2457.6,2.4027828],[2457.7,4.06885],[2457.9,5.78832195],[2458.2,4.06804],[2460.3,2.07943706]]]
["bitfinex","ETHUSD",1726800146637,[[2457.5,19.13374412],[2457.4,2.74713208],[2457.3,3.61608077],[2457.2,4.06964],[2457.1,2.99073923]],[[2457.6,0.0361828],[2458.3,0.0361828],[2458.6,4.06747],[2458.7,1.71981195],[2458.8,11.52713]]]
["bitfinex","ETHUSD",1726800178534,[[2457.5,8.1381],[2457.0,11.11778195],[2456.9,2.55855629],[2456.8,7.34],[2456.5,17.34082987]],[[2457.8,2.3733],[2458.0,0.10172351],[2458.1,1.71981195],[2458.2,1.91580885],[2458.3,4.1041528]]]
["bitfinex","ETHUSD",1726800273718,[[2455.6,4.0722],[2455.5,2.3623],[2455.4,4.1087228],[2455.3,9.05981195],[2455.2,4.07296]],[[2456.0,0.10179966],[2456.1,2.3274],[2456.2,6.34125195],[2456.3,4.07128],[2456.5,0.69528266]]]
["bitfinex","ETHUSD",1726800308679,[[2455.4,0.0361828],[2454.7,0.0361828],[2454.4,4.07419],[2454.3,2.2649],[2454.1,1.71981195]],[[2455.5,19.90748195],[2455.8,0.407195],[2456.0,7.07168],[2456.2,4.07135],[2456.4,4.289]]]
["bitfinex","ETHUSD",1726800369568,[[2456.1,7.538136],[2456.0,4.07155],[2455.7,0.639824],[2455.6,4.0723],[2455.3,15.44008507]],[[2456.6,4.07068],[2456.7,9.8347],[2456.8,7.80105631],[2457.1,19.83830268],[2457.4,4.20412608]]]
["bitfinex","ETHUSD",1726800403126,[[2455.9,8.14351],[2455.8,2.4146],[2455.6,1.06323128],[2455.5,4.07245],[2455.4,2.6010048]],[[2456.2,0.55],[2456.3,2.4247],[2456.5,11.53092],[2456.6,3.73091384],[2456.8,3.0]]]
["bitfinex","ETHUSD",1726800455213,[[2455.4,0.0361828],[2455.1,8.14609],[2455.0,2.4247],[2454.9,7.34],[2454.6,3.0]],[[2455.6,0.55],[2455.7,6.43785459],[2455.9,4.07193],[2456.0,3.73187622],[2456.1,4.07151]]]
["bitfinex","ETHUSD",1726800538603,[[2456.9,5.118041],[2456.8,2.3393],[2456.5,13.13081178],[2456.0,0.88758356],[2455.9,19.43401916]],[[2457.4,0.55],[2457.5,4.17722178],[2457.6,4.06911],[2457.9,11.52857],[2458.2,7.06803]]]
["bitfinex","ETHUSD",1726800581616,[[2455.8,2.2526],[2455.7,4.07205],[2455.6,4.15373649],[2455.5,3.0],[2455.4,0.03463646]],[[2456.2,0.55],[2456.3,4.07126],[2456.5,6.07518584],[2456.7,11.53056],[2457.0,4.07002]]]
["bitfinex","ETHUSD",1726800616483,[[2456.4,2.4817],[2456.3,8.22368869],[2456.1,3.0],[2455.9,8.69842847],[2455.8,6.63593324]],[[2456.8,4.07033],[2456.9,3.72843569],[2457.0,4.07011],[2457.1,2.3679],[2457.4,7.46]]]
["bitfinex","ETHUSD",1726800653792,[[2455.8,0.41479668],[2455.6,4.07222],[2455.5,2.4158],[2455.4,2.59738618],[2455.3,7.34]],[[2456.1,4.0215649],[2456.2,4.07145],[2456.4,4.07109],[2456.6,7.46],[2456.7,4.62057]]]
["bitfinex","ETHUSD",1726800752556,[[2454.6,2.2805],[2454.4,4.07419],[2454.3,0.08147453],[2454.2,4.07454],[2454.0,7.77510045]],[[2454.9,4.62352],[2455.0,4.07332],[2455.1,11.19692987],[2455.3,3.03155303],[2455.4,4.07274]]]
["bitfinex","ETHUSD",1726800778351,[[2454.3,2.2847],[2454.0,5.60079965],[2453.9,4.075],[2453.8,2.99205299],[2453.6,10.8743626]],[[2455.2,4.17494643],[2455.6,0.63859989],[2455.8,4.07207],[2456.1,7.46]]]
["bitfinex","ETHUSD",1726800816566,[[2455.4,4.07257],[2455.3,2.3118],[2455.2,4.07287],[2455.1,3.0],[2455.0,7.34]],[[2455.9,3.72987192],[2456.1,4.72332288],[2456.2,4.10175819],[2456.5,4.07088],[2456.7,4.07054]]]
["bitfinex","ETHUSD",1726800888722,[[2457.5,40.36994012],[2457.3,3.94836179],[2457.1,4.33478923],[2456.9,15.3962166],[2456.7,6.36099275]],[[2457.6,0.0361828],[2458.3,0.0361828],[2458.5,2.4305],[2459.0,7.46],[2459.1,0.0361828]]]
["bitfinex","ETHUSD",1726800932812,[[2458.2,20.56095735],[2458.1,1.71853997],[2458.0,6.62109644],[2457.8,9.04691085],[2457.7,0.59458905]],[[2458.3,0.0361828],[2458.9,2.3815],[2459.1,1.75472277],[2459.4,4.06614],[2459.8,11.5616228]]]
["bitfinex","ETHUSD",1726800960007,[[2458.2,27.2927106],[2458.1,3.71853997],[2457.9,7.04681613],[2457.8,0.13312436],[2457.7,4.11272498]],[[2458.3,0.0361828],[2458.9,2.3043],[2459.1,0.0361828],[2459.3,1.71853997],[2459.6,4.06578]]]
["bitfinex","ETHUSD",1726801009701,[[2459.0,7.06669],[2458.9,4.06669],[2458.7,4.06713],[2458.6,0.70888496],[2458.5,8.68748742]],[[2459.1,0.0361828],[2459.2,2.365],[2459.7,7.78632653],[2459.8,4.1015728],[2462.9,5.17576928]]]
["bitfinex","ETHUSD",1726801041041,[[2459.0,3.0],[2458.9,8.13352],[2458.5,9.01395333],[2458.3,4.98629722],[2456.4,8.37151958]],[[2459.1,0.0361828],[2459.2,2.2891],[2459.4,4.06605],[2459.5,1.71706216],[2459.6,4.06573]]]
["bitfinex","ETHUSD",1726801131497,[[2459.0,11.94693514],[2458.9,2.3223],[2458.8,0.00217141],[2458.7,4.06717],[2458.3,6.27456536]],[[2459.1,0.0361828],[2459.4,2.4117],[2459.7,7.78523835],[2459.8,0.0361828],[2462.7,5.21221997]]]
["bitfinex","ETHUSD",1726801163579,[[2459.0,20.49698564],[2458.8,0.00217141],[2458.7,10.33917456],[2458.5,6.47381707],[2458.4,10.31715755]],[[2459.1,0.0361828],[2459.8,2.3962828],[2460.0,3.72017523],[2460.1,8.12996],[2469.3,14.12246536]]]
["bitfinex","ETHUSD",1726801203654,[[2459.7,11.13106],[2459.4,4.06599],[2459.3,2.4646],[2459.2,4.26995592],[2459.1,9.34]],[[2459.8,0.0361828],[2459.9,2.3252],[2460.3,1.7166932],[2460.4,0.10163222],[2460.5,4.1004328]]]
["bitfinex","ETHUSD",1726801231654,[[2459.7,11.13106],[2459.4,0.44147623],[2459.3,6.72569849],[2459.2,8.61532275],[2459.0,0.45606259]],[[2459.8,0.0272388],[2459.9,2.4654],[2460.4,3.71659468],[2460.5,0.0361828],[2638.0,0.00444009]]]
["bitfinex","ETHUSD",1726801309801,[[2459.7,17.66176051],[2459.6,2.4811],[2459.5,11.03855199],[2459.4,2.0],[2459.3,7.47576853]],[[2459.8,0.02601911],[2460.3,2.3416],[2460.5,0.0361828],[2460.8,4.06383],[2460.9,7.77958099]]]
["bitfinex","ETHUSD",1726801339633,[[2460.0,7.06504],[2459.9,4.0651],[2459.8,0.00217141],[2459.5,4.06582],[2387.6,0.97977737]],[[2460.1,2.44430182],[2460.5,0.0361828],[2460.6,7.78006099],[2460.8,4.06382],[2461.0,4.06351]]]
["bitfinex","ETHUSD",1726801361509,[[2458.2,4.06789],[2458.0,9.8103],[2457.8,16.44863],[2457.6,0.0361828],[2457.5,6.26323702]],[[2458.7,2.4053],[2458.8,7.78304099],[2459.1,0.10166432],[2459.5,10.46],[2459.6,4.06571]]]
["bitfinex","ETHUSD",1726801430565,[[2461.2,25.08100875],[2461.1,2.0],[2461.0,7.01586122],[2460.8,7.55134838],[2460.6,7.34]],[[2461.3,0.0361828],[2462.0,2.3881828],[2462.6,7.77675099],[2462.7,0.0361828],[2467.3,70.91]]]
["bitfinex","ETHUSD",1726801475336,[[2462.6,16.050844],[2462.4,7.77698099],[2462.3,2.53808159],[2462.2,0.62290566],[2462.0,14.36273519]],[[2462.7,0.0361828],[2463.4,0.0361828],[2463.6,2.4249],[2463.7,4.05894],[2463.8,3.71593099]]]
["bitfinex","ETHUSD",1726801484714,[[2462.6,14.050844],[2462.4,3.71593099],[2462.3,6.0612],[2462.2,2.53491723],[2462.1,4.06151]],[[2462.7,0.0361828],[2463.4,2.5248828],[2463.7,4.05907],[2463.8,4.16027396],[2463.9,0.005]]]
["bitfinex","ETHUSD",1726801536902,[[2465.4,11.11226],[2465.3,4.05619],[2464.9,4.05684],[2464.8,2.52905258],[2464.7,2.4556]],[[2465.5,2.2823],[2465.7,0.0355049],[2466.4,4.0920773],[2466.5,4.05433],[2466.7,4.55470003]]]
["bitfinex","ETHUSD",1726801561701,[[2463.6,8.11804],[2463.4,0.40813564],[2463.3,0.08109115],[2463.2,6.49191],[2463.0,0.59214523]],[[2463.8,2.3066],[2464.3,4.05795],[2464.4,4.05787],[2464.6,0.24684],[2464.8,12.01947354]]]
["bitfinex","ETHUSD",1726801628493,[[2464.1,3.0],[2464.0,0.08103384]],[[2464.6,0.0244764],[2465.0,4.05681],[2465.2,4.69262057],[2465.3,19.59],[2465.4,4.59875832]]]
["bitfinex","ETHUSD",1726801655948,[[2463.6,4.05909],[2463.5,4.05911],[2463.2,4.0597],[2463.1,5.88918328],[2462.9,4.06017]],[[2463.9,2.2941],[2464.2,4.05817],[2464.3,4.05802],[2464.7,4.05734],[2464.8,4.56440646]]]
["bitfinex","ETHUSD",1726801685432,[[2462.4,0.0125617],[2461.9,4.0618],[2461.8,2.312],[2461.7,4.06216],[2461.6,0.0370381]],[[2462.5,6.41965451],[2462.6,4.06085],[2462.7,3.70955484],[2462.9,4.06029],[2463.0,4.06014]]]
["bitfinex","ETHUSD",1726801715880,[[2463.9,4.05858],[2463.7,2.3793],[2463.6,0.55],[2463.5,15.10877484]],[[2464.4,2.3967],[2464.6,4.0945681],[2464.9,10.46],[2465.0,19.89638484],[2468.4,0.0370381]]]
["bitfinex","ETHUSD",1726801755979,[[2463.1,6.54603],[2463.0,0.08112334],[2462.8,6.70955484],[2462.7,11.93401475],[2462.4,6.06095]],[[2463.7,4.05902],[2463.9,6.40511],[2464.1,4.46449647],[2464.3,11.51798],[2464.4,3.0]]]
["bitfinex","ETHUSD",1726801810689,[[2461.6,0.0370381],[2461.4,6.3252],[2461.1,0.08124544],[2460.9,0.57050285],[2460.8,2.0]],[[2462.1,2.4904],[2462.2,4.06147],[2462.3,3.70955484],[2462.4,4.06115],[2462.7,4.06061]]]
["bitfinex","ETHUSD",1726801868379,[[2462.6,6.53694],[2462.4,4.479109],[2462.2,4.467485],[2462.0,6.23897392],[2461.9,12.38]],[[2463.1,4.16145235],[2463.2,7.76939484],[2463.3,2.4631],[2463.6,11.51912],[2476.5,3.0]]]
["bitfinex","ETHUSD",1726801880982,[[2463.4,7.34],[2463.1,4.05982],[2463.0,17.7987],[2462.9,4.06016],[2462.6,4.06069]],[[2463.7,6.64618768],[2463.8,7.76832484],[2464.2,4.0582],[2464.4,0.63620786],[2464.5,4.05767]]]
["bitfinex","ETHUSD",1726801938391,[[2463.0,4.05999],[2462.8,4.06035],[2462.6,2.431],[2462.5,4.06088],[2462.4,3.0]],[[2463.4,2.2685],[2463.5,7.87031125],[2463.6,11.51916],[2466.6,5.1683048]]]
["bitfinex","ETHUSD",1726802005347,[[2463.1,4.05992],[2462.9,4.0601],[2462.7,2.2775],[2462.5,11.40084],[2462.1,16.44155]],[[2463.4,2.2938],[2463.6,3.70955484],[2463.7,4.05902],[2463.8,7.46]]]
["bitfinex","ETHUSD",1726802064383,[[2462.9,4.06024],[2462.8,3.0],[2462.7,4.06047],[2462.6,2.2613],[2462.4,11.40105]],[[2463.2,2.4832],[2463.3,4.71628732],[2463.4,4.05947],[2463.6,4.0592],[2463.7,7.46]]]
["bitfinex","ETHUSD",1726802083845,[[2462.1,5.173742],[2461.9,3.0],[2461.8,7.34],[2461.7,6.36581],[2461.6,2.57546685]],[[2462.5,2.4525],[2462.6,7.77031484],[2462.8,4.06045],[2462.9,1.5474601],[2463.4,4.05945]]]
["bitfinex","ETHUSD",1726802123885,[[2461.6,0.0370381],[2461.5,3.0],[2461.4,10.93066435],[2461.2,2.53966815],[2461.1,7.77493728]],[[2462.2,0.10154591],[2462.3,6.39266],[2462.4,0.41624733],[2462.5,3.71176728],[2462.7,4.06063]]]
["bitfinex","ETHUSD",1726802187781,[[2464.5,14.76360591],[2464.4,3.71176728],[2464.3,4.05789],[2464.2,4.03124699],[2464.1,4.05821]],[[2464.6,0.0370381],[2465.3,2.3707],[2465.4,4.0932781],[2465.8,11.17176728],[2465.9,4.05536]]]
["bitfinex","ETHUSD",1726802236216,[[2465.3,14.82436728],[2465.1,2.395],[2464.9,6.59023224],[2464.8,3.71176728],[2464.7,16.35267761]],[[2465.4,0.0370381],[2465.5,2.4687],[2466.1,0.0370381],[2466.3,11.51475],[2466.5,4.0544]]]
["bitfinex","ETHUSD",1726802283302,[[2466.6,4.05406],[2466.4,7.05437],[2466.3,0.4303213],[2466.2,13.42076728],[2466.1,4.05495]],[[2466.9,2.3776381],[2467.1,4.05339],[2467.2,4.05326],[2467.3,0.005]]]
["bitfinex","ETHUSD",1726802298247,[[2466.3,4.05465],[2466.1,4.05488],[2466.0,0.08083965],[2465.9,2.41],[2465.8,14.39543]],[[2466.4,2.291],[2466.9,4.0907981],[2467.1,15.22519728],[2467.3,4.05805],[2471.8,6.4144]]]
["bitfinex","ETHUSD",1726802354550,[[2466.5,8.10846],[2466.3,0.08080044],[2466.1,2.3794],[2466.0,7.76682728],[2465.7,7.06174509]],[[2466.7,2.4912],[2466.9,0.0370381],[2467.1,4.05343],[2467.3,7.76987728],[2467.4,12.13]]]
["bitfinex","ETHUSD",1726802419244,[[2467.5,4.05268],[2467.4,4.05283],[2467.2,0.42997216],[2467.1,4.13400702],[2467.0,3.0]],[[2467.6,0.01945442],[2467.7,2.4992],[2468.1,4.0517],[2468.2,11.15514779],[2468.3,4.05145]]]
["bitfinex","ETHUSD",1726802464050,[[2467.4,3.0],[2467.3,4.05285],[2467.0,0.41726564],[2466.9,13.64721],[2466.7,7.05114753]],[[2467.6,0.01945442],[2467.7,2.3026],[2467.9,4.15334775],[2468.0,3.69514779],[2468.4,4.0882881]]]
["bitfinex","ETHUSD",1726802481547,[[2467.5,22.77061751],[2467.4,0.83473789],[2467.3,8.63827163],[2467.2,4.45503587],[2467.0,3.47656504]],[[2467.6,0.01945442],[2468.2,2.2582],[2468.6,3.69514779],[2468.7,4.05073],[2468.9,11.51048]]]
["bitfinex","ETHUSD",1726802528673,[[2467.0,4.05341],[2466.8,3.0],[2466.6,4.05411],[2466.5,6.14644779],[2466.3,4.05457]],[[2467.3,2.3582],[2467.5,0.39589177],[2467.6,0.26376986],[2467.7,7.74751779],[2467.9,4.05206]]]
["bitfinex","ETHUSD",1726802574764,[[2467.0,4.0535],[2466.9,4.05356],[2466.5,6.54251],[2466.4,3.0],[2466.2,11.03514779]],[[2467.1,0.248336],[2467.2,2.2576],[2467.5,7.74782779],[2467.6,1.57786186],[2641.1,24.8]]]
["bitfinex","ETHUSD",1726802632096,[[2466.3,4.05456],[2466.2,5.4205],[2466.1,4.05489],[2465.9,0.66899748],[2465.8,11.26011781]],[[2466.7,0.10136061],[2466.8,3.07278307],[2466.9,4.05377],[2467.1,7.74856779],[2467.3,0.63559963]]]
["bitfinex","ETHUSD",1726802711682,[[2467.5,11.10536],[2467.3,2.3791],[2467.2,7.74763091],[2466.9,6.57797802],[2463.1,2.4740381]],[[2467.6,0.01945442],[2467.8,2.4484],[2468.0,0.00165802],[2468.2,4.05162],[2469.1,4.0871381]]]
["bitfinex","ETHUSD",1726802750254,[[2466.0,0.41105225],[2465.9,0.43024474],[2465.5,1.22442091],[2465.4,0.01758368],[2464.9,7.34]],[[2466.1,24.9089461],[2466.4,4.05453],[2466.6,0.13335848],[2466.7,11.5141],[2467.2,7.74849936]]]
["bitfinex","ETHUSD",1726802763777,[[2466.0,0.43053662],[2465.6,2.4805],[2465.5,4.05596],[2465.4,7.07360368],[2465.1,0.63766985]],[[2466.1,10.19043936],[2466.2,4.05491],[2466.5,4.05436],[2466.7,7.46],[2466.8,4.05387]]]
["bitfinex","ETHUSD",1726802814450,[[2467.1,4.28887616],[2467.0,2.2753],[2466.9,0.08106164],[2466.8,3.70005542],[2466.7,4.05396]],[[2467.6,0.01945442],[2467.7,6.34686548],[2467.9,4.05212],[2468.1,3.70005542],[2468.2,11.51161]]]
["bitfinex","ETHUSD",1726802885121,[[2466.9,4.05365],[2466.8,4.05374],[2466.7,0.8624632],[2466.6,3.0],[2466.5,4.0543]],[[2467.2,2.3775],[2467.4,4.05285],[2467.6,4.07366347],[2467.8,3.70714086],[2467.9,11.51204]]]
["bitfinex","ETHUSD",1726802953612,[[2467.4,25.81149678],[2467.3,6.05289],[2467.2,3.48284386],[2467.0,4.0534],[2466.9,4.17359656]],[[2467.5,0.00159534],[2467.6,0.01945442],[2467.8,2.44058544],[2468.4,0.0370381],[2468.7,1.70462386]]]
["bitfinex","ETHUSD",1726802958016,[[2467.4,26.25925481],[2467.3,2.0],[2467.2,3.48047257],[2467.1,0.13594566],[2467.0,8.22699656]],[[2467.5,0.00159534],[2467.6,0.01945442],[2467.8,0.00708544],[2468.0,2.3724],[2468.4,0.0370381]]]
["bitfinex","ETHUSD",1726803018707,[[2468.3,32.82577632],[2468.1,5.46528806],[2468.0,4.05181],[2467.9,0.46151294],[2467.8,4.70413845]],[[2468.4,0.0370381],[2468.9,2.2735],[2469.1,0.0370381],[2469.9,4.0858081],[2470.0,3.69158247]]]
["bitfinex","ETHUSD",1726803048650,[[2469.8,30.00481338],[2469.7,6.54614971],[2469.6,4.09778247],[2469.5,2.91329466],[2469.3,3.57879341]],[[2469.9,0.0370381],[2470.6,2.4108381],[2471.4,4.0834581],[2471.8,4.04567],[2472.9,37.2622244]]]
["bitfinex","ETHUSD",1726803097003,[[2470.5,8.09552],[2470.3,0.93086396],[2470.2,4.45105063],[2470.0,0.40296617],[2469.9,9.38987403]],[[2470.6,2.4189],[2471.5,8.09242],[2471.6,4.53607641],[2471.9,3.0],[2472.0,4.04535]]]
["bitfinex","ETHUSD",1726803141766,[[2471.6,8.09192],[2471.4,4.47391342],[2471.3,7.97484684],[2471.2,7.73081755],[2471.1,2.0]],[[2471.7,0.0191566],[2472.2,2.4277],[2472.5,4.0812235],[2472.6,3.68422755],[2472.9,4.04386]]]
["bitfinex","ETHUSD",1726803156628,[[2471.5,4.04604],[2471.3,4.04634],[2471.1,9.52645],[2448.3,28.1494041],[2443.2,16.20922276]],[[2471.7,0.26558226],[2471.8,2.4451],[2472.0,4.04533],[2472.1,4.04515],[2472.2,0.0008]]]
["bitfinex","ETHUSD",1726803203980,[[2472.4,8.08908],[2472.0,0.604542],[2471.9,4.04542],[2471.7,4.3818],[2471.6,4.04592]],[[2472.7,2.287],[2472.8,0.1011111],[2473.0,3.68422755],[2473.1,4.0436],[2473.2,0.0367335]]]
["bitfinex","ETHUSD",1726803266454,[[2473.1,7.0435],[2473.0,4.04365],[2472.7,6.35732],[2472.4,6.04461],[2471.8,2.9159083]],[[2473.2,0.0367335],[2473.5,2.3171],[2473.6,3.68422755],[2473.7,4.04262],[2473.9,4.0790435]]]
["bitfinex","ETHUSD",1726803319804,[[2473.1,27.02981721],[2473.0,4.62398868],[2472.8,7.50126216],[2472.7,0.13479267],[2472.2,26.79224093]],[[2473.2,0.0367335],[2473.9,2.3800335],[2474.3,1.69719744],[2474.5,4.04125],[2474.6,4.04114]]]
["bitfinex","ETHUSD",1726803338398,[[2473.1,4.0435],[2473.0,4.04358],[2472.8,3.0],[2472.6,6.55483542],[2472.4,6.60749816]],[[2473.2,2.5335335],[2473.6,4.04277],[2473.7,7.72108017],[2473.9,0.0367335],[2475.0,0.07042963]]]
["bitfinex","ETHUSD",1726803396308,[[2473.1,20.87273302],[2473.0,7.72213017],[2472.7,2.0],[2472.6,2.49842818],[2472.1,16.42507]],[[2473.2,0.0367335],[2473.9,2.3487335],[2474.1,7.46],[2474.2,20.21358],[2474.3,3.67854017]]]
["bitfinex","ETHUSD",1726803433392,[[2473.1,14.18066872],[2473.0,1.69691375],[2472.9,2.50311463],[2472.8,3.1691784],[2472.7,7.75778726]],[[2473.2,0.0367335],[2473.5,2.3399],[2473.9,0.0367335],[2474.1,4.04189],[2474.2,1.69691375]]]
["bitfinex","ETHUSD",1726803504481,[[2476.1,17.79384501],[2476.0,4.03862],[2475.9,19.24],[2475.8,0.5994767],[2475.6,4.03936]],[[2476.2,0.0417335],[2476.9,0.0367335],[2477.0,2.4828],[2477.2,4.13865223],[2477.3,7.71036501]]]
["bitfinex","ETHUSD",1726803534371,[[2476.8,4.03744],[2476.6,4.6372367],[2476.5,3.0],[2476.4,6.1512528],[2476.3,13.81213]],[[2477.1,2.4815],[2477.2,0.0008],[2477.4,4.0925462],[2477.8,15.16954501]]]
["bitfinex","ETHUSD",1726803558636,[[2476.7,18.09329561],[2476.6,4.90639716],[2476.3,2.0],[2476.2,6.53129469],[2475.9,2.90836547]],[[2476.8,0.0158241],[2477.2,2.3273],[2477.4,0.0401521],[2477.6,4.03618],[2477.7,4.03611]]]
["bitfinex","ETHUSD",1726803589549,[[2477.1,7.03697],[2477.0,4.03711],[2476.7,6.45646],[2476.6,3.41259756],[2476.5,2.0]],[[2477.2,2.4012211],[2477.7,4.17408651],[2477.9,3.67364501],[2478.0,0.05],[2478.2,4.03521]]]
["bitfinex","ETHUSD",1726803656864,[[2477.4,4.03635],[2477.3,3.0],[2477.1,7.71057501],[2477.0,2.0],[2476.9,4.53364935]],[[2477.6,2.3088],[2477.7,0.0371691],[2478.0,0.05],[2478.1,4.03547],[2478.2,4.03526]]]
["bitfinex","ETHUSD",1726803714527,[[2475.5,4.03947],[2475.4,4.03975],[2475.3,0.08078998],[2475.2,0.808047],[2475.1,8.95824501]],[[2476.0,2.4178],[2476.1,8.07739],[2476.3,0.634729],[2476.4,3.67364501],[2476.6,4.03785]]]
["bitfinex","ETHUSD",1726803733019,[[2476.0,4.03877],[2475.8,4.03894],[2475.5,2.3246],[2475.4,16.3797],[2475.3,3.67364501]],[[2476.2,2.61291675],[2476.5,8.07613],[2476.6,3.67364501],[2476.9,4.03733],[2486.5,1.19473532]]]
["bitfinex","ETHUSD",1726803794408,[[2477.6,27.8320302],[2477.5,5.67364501],[2477.4,2.91379095],[2477.3,4.58233063],[2477.2,0.13474403]],[[2477.7,0.0371691],[2478.0,0.05],[2478.4,0.0371691],[2478.5,2.3448],[2478.6,0.005]]]
["bitfinex","ETHUSD",1726803865239,[[2479.1,30.36310249],[2479.0,6.52151775],[2478.9,2.0],[2478.7,2.90234904],[2478.5,13.79963]],[[2479.2,0.0371691],[2479.6,0.005],[2479.9,0.0371691],[2480.0,2.3325],[2480.7,0.13797036]]]
["bitfinex","ETHUSD",1726803891404,[[2479.1,23.47999464],[2479.0,2.9112496],[2478.9,2.0],[2478.8,6.28849422],[2478.7,4.03425]],[[2479.2,0.0371691],[2479.5,2.4389],[2479.6,0.005],[2479.9,0.0371691],[2480.4,4.0317]]]
["bitfinex","ETHUSD",1726803926216,[[2480.6,19.14184811],[2480.4,4.03152],[2480.3,2.3248],[2480.1,7.03098389],[2480.0,7.34]],[[2480.7,0.0371691],[2481.1,2.4678],[2481.3,0.0161204],[2481.4,0.0371691],[2481.7,4.13027974]]]
["bitfinex","ETHUSD",1726803959025,[[2480.6,8.06256],[2480.3,7.03174],[2480.1,3.65443646],[2480.0,9.83113824],[2479.8,5.38202795]],[[2480.7,2.5326691],[2481.3,8.0765904],[2481.4,0.0371691],[2481.5,3.65443646],[2485.3,1.9835]]]
["bitfinex","ETHUSD",1726804025488,[[2486.7,4.71337398],[2486.6,7.0214],[2486.5,2.0],[2486.3,2.289],[2485.5,3.33710461]],[[2487.1,0.645261],[2487.2,2.4233],[2487.3,4.02051],[2487.5,4.0402],[2487.7,0.10052464]]]
["bitfinex","ETHUSD",1726804047194,[[2488.5,8.03675],[2488.4,2.04190866],[2488.3,0.60608245],[2488.1,8.96834024],[2485.9,10.5856888]],[[2489.1,6.36483],[2489.2,0.0642369],[2489.3,4.01729],[2489.7,4.01661],[2490.0,10.1819328]]]
["bitfinex","ETHUSD",1726804076464,[[2488.8,8.036],[2488.7,6.01812],[2488.5,2.4025],[2488.4,3.49124711],[2488.2,4.0189]],[[2488.9,0.088845],[2489.5,2.3181],[2489.6,4.01672],[2489.8,4.0595536],[2490.4,7.64523636]]]
["bitfinex","ETHUSD",1726804102189,[[2489.4,17.05109],[2489.2,4.38667228],[2489.1,4.46841034],[2489.0,6.48148674],[2488.7,6.89445699]],[[2489.5,0.005],[2489.8,0.0430636],[2490.2,0.10039878],[2490.3,2.4722],[2490.5,4.01536]]]
["bitfinex","ETHUSD",1726804134110,[[2494.0,2.0],[2493.9,4.00965],[2493.6,3.0],[2493.5,4.01039],[2493.3,0.54817698]],[[2494.4,2.74032],[2494.7,4.0085],[2495.2,4.0719133],[2495.4,4.00741],[2499.0,10.01]]]
["bitfinex","ETHUSD",1726804176904,[[2498.6,8.00448],[2498.5,2.0],[2498.3,3.0],[2498.2,9.04966727],[2498.1,2.3823]],[[2498.7,0.12120663],[2498.8,1.00593896],[2499.0,0.01],[2499.5,2.491],[2499.8,4.01898623]]]
["bitfinex","ETHUSD",1726804207166,[[2496.7,4.53638914],[2496.6,2.45343032],[2496.5,2.4461],[2496.4,0.72541568],[2496.2,11.93990494]],[[2498.1,2.38983762],[2498.2,4.00295],[2498.6,9.04920727],[2499.1,0.639228]]]
["bitfinex","ETHUSD",1726804220871,[[2496.2,4.00594],[2496.0,4.00632],[2495.9,0.47014581],[2495.8,2.0],[2495.7,2.02558311]],[[2496.8,4.00513],[2497.0,4.00489],[2497.1,2.3121],[2497.4,4.00421],[2497.7,4.236]]]
["bitfinex","ETHUSD",1726804271217,[[2496.9,4.00496],[2496.8,4.00502],[2496.4,4.00565],[2496.3,4.08598424],[2496.2,2.3288]],[[2497.7,4.0038],[2498.0,5.04689727],[2498.2,4.00292],[2498.7,4.236],[2498.8,4.00193]]]
["bitfinex","ETHUSD",1726804298026,[[2495.4,4.00727],[2495.3,0.028818],[2495.2,4.0076],[2495.0,4.59521427],[2494.6,7.4483134]],[[2495.7,2.3874],[2496.0,4.00643],[2496.2,5.06138853],[2496.6,8.24148],[2496.8,7.00517]]]
["bitfinex","ETHUSD",1726804320645,[[2496.5,4.00557],[2496.4,2.4145],[2496.3,4.00585],[2496.2,3.0],[2495.8,6.88874368]],[[2497.5,2.4787],[2497.6,4.0123254],[2497.8,12.68572349],[2498.1,4.00309],[2498.7,4.0022]]]
["bitfinex","ETHUSD",1726804347796,[[2499.0,30.12991774],[2498.7,4.55070629],[2498.5,15.26054997],[2498.2,0.62427888],[2493.3,47.01]],[[2499.1,0.0372034],[2499.8,0.0372034],[2500.3,2.4945],[2500.5,3.99928],[2665.4,3.66600001]]]
["bitfinex","ETHUSD",1726804399561,[[2503.4,3.99452],[2503.0,0.07988781],[2502.9,5.99532],[2502.7,2.2967],[2502.6,4.39680399]],[[2504.0,3.99369],[2504.1,2.3382],[2504.2,4.23971151],[2504.3,4.79913424],[2505.0,3.0008]]]
["bitfinex","ETHUSD",1726804402208,[[2503.1,3.99494],[2503.0,0.07988683],[2502.9,2.0],[2502.6,3.99662399],[2502.4,3.13673068]],[[2503.6,2.413],[2503.9,3.99379],[2504.0,4.79913424],[2504.5,4.00385],[2504.9,0.005]]]
["bitfinex","ETHUSD",1726804449851,[[2504.4,3.74629399],[2504.2,4.3376445],[2504.0,3.99356],[2503.2,3.99476],[2503.1,4.41978448]],[[2504.6,0.0766673],[2505.0,6.40111],[2505.2,3.99179],[2505.5,4.0357763],[2505.6,4.78251804]]]
["bitfinex","ETHUSD",1726804480349,[[2507.2,3.9885],[2507.0,4.06850396],[2506.7,3.98923],[2506.6,2.0],[2506.5,0.42089958]],[[2507.7,2.4331],[2507.8,3.98768],[2507.9,4.386174],[2508.3,3.98681],[2508.4,5.3018199]]]
["bitfinex","ETHUSD",1726804495696,[[2506.1,3.99015],[2505.8,2.4593],[2505.7,3.99085],[2505.6,2.0],[2504.5,3.99273]],[[2506.7,0.797847],[2506.9,3.98907],[2507.2,11.6417699],[2507.8,3.98762]]]
["bitfinex","ETHUSD",1726804526535,[[2506.2,3.99008],[2506.0,0.07980654],[2505.4,2.0],[2505.2,6.27011],[2504.8,11.21235455]],[[2506.5,2.3065],[2506.9,0.62572459],[2507.0,3.98886],[2507.2,5.31723354],[2507.6,0.56474125]]]
["bitfinex","ETHUSD",1726804570170,[[2506.0,3.9903],[2505.5,2.3921]],[[2506.6,2.316],[2506.7,3.98932],[2506.8,3.98921],[2507.2,4.61420179],[2507.3,4.78327366]]]
["bitfinex","ETHUSD",1726804605526,[[2506.6,0.021],[2505.9,3.99048],[2505.7,3.99082],[2505.5,6.45036],[2505.3,2.0]],[[2506.7,7.9786],[2506.8,3.308471],[2507.0,3.98887],[2507.1,4.78327366],[2507.3,3.9884]]]
["bitfinex","ETHUSD",1726804622943,[[2504.9,2.3783],[2504.7,5.99243],[2503.6,0.4376137]],[[2505.8,6.47256],[2505.9,3.99067],[2506.3,8.77327366],[2507.7,4.78327366],[2507.8,0.13413466]]]
["bitfinex","ETHUSD",1726804674250,[[2509.8,3.98426],[2509.7,3.98441],[2509.4,2.2997],[2509.3,3.98508],[2509.2,2.0]],[[2510.4,5.05090461],[2510.6,6.44276],[2510.7,0.0187606],[2510.8,4.76251542],[2511.0,3.9825]]]
["bitfinex","ETHUSD",1726804686875,[[2510.4,0.00080398],[2510.2,0.44856705],[2510.0,4.2833],[2509.9,0.50272504],[2509.8,7.76251542]],[[2511.1,0.0011],[2511.2,6.34624],[2511.4,3.99709835],[2511.6,0.0008]]]
["bitfinex","ETHUSD",1726804726674,[[2510.4,3.98332],[2510.2,6.26857],[2510.0,4.76251542],[2509.9,3.9842],[2509.6,2.0]],[[2510.9,2.7022226],[2511.0,0.050226],[2511.1,3.98352],[2511.2,3.98217],[2511.4,0.01517835]]]
["bitfinex","ETHUSD",1726804766097,[[2522.1,4.51642781],[2522.0,8.11708],[2521.9,2.0],[2521.5,3.96582],[2521.4,3.96]],[[2522.2,0.0008],[2523.0,0.01515046],[2523.2,0.0752237],[2523.6,6.26283333],[2525.2,4.118976]]]
["bitfinex","ETHUSD",1726804800138,[[2524.1,4.03301638],[2523.9,3.96205],[2523.8,1.94507742],[2523.6,4.7330929],[2523.5,0.06898134]],[[2524.7,0.0591437],[2524.9,9.5157],[2525.0,4.18041],[2525.1,0.0008],[2525.2,3.9601]]]
["bitfinex","ETHUSD",1726804826183,[[2522.7,0.51179151],[2522.4,0.07144943],[2522.3,3.96449],[2522.2,3.96471],[2521.9,2.0]],[[2523.2,3.96323],[2523.3,11.029103],[2524.3,8.15953],[2525.0,3.9605],[2525.7,1.96522556]]]
["bitfinex","ETHUSD",1726804843851,[[2522.7,3.96391],[2522.4,5.79493714],[2522.3,2.0],[2522.2,9.8566],[2522.1,0.07153081]],[[2523.6,13.68462],[2523.7,0.9188],[2524.6,3.96106],[2525.4,3.95992],[2525.8,2.4749]]]
["bitfinex","ETHUSD",1726804869747,[[2529.9,8.95272],[2529.8,0.07073762],[2529.5,3.95326],[2529.4,9.74458428],[2528.9,3.95415]],[[2531.1,0.0745762],[2531.2,9.8798],[2532.0,3.94948],[2532.4,2.5149],[2532.6,0.0745762]]]
["bitfinex","ETHUSD",1726804910092,[[2531.5,2.0],[2531.3,0.07062279],[2531.1,9.2787762],[2530.3,0.40257127],[2529.9,1.582016]],[[2532.4,1.96884681],[2532.5,13.79669],[2532.9,3.94813],[2533.4,3.94737],[2533.7,3.94684]]]
["bitfinex","ETHUSD",1726804936887,[[2531.3,0.0706718],[2531.2,9.4191],[2530.7,0.49127628],[2530.6,2.0],[2530.5,4.40911038]],[[2531.8,3.94979],[2532.5,0.75219188]]]
["bitfinex","ETHUSD",1726804939048,[[2529.7,9.6247],[2529.6,0.0745762],[2529.2,0.45865376],[2529.1,0.45669294],[2528.9,2.0]],[[2530.5,4.05063642],[2530.8,3.95138],[2531.0,9.1694],[2531.3,3.95059],[2532.1,3.94941]]]
["bitfinex","ETHUSD",1726804972551,[[2527.6,0.07099548],[2527.5,9.2394],[2527.1,8.95707],[2527.0,4.41877074],[2526.7,0.94532874]],[[2528.3,3.95533],[2528.8,3.95451],[2528.9,1.00675477],[2529.0,9.0787],[2529.2,3.95389]]]
["bitfinex","ETHUSD",1726805005755,[[2530.0,5.2042],[2529.3,3.0],[2529.2,2.0],[2528.3,2.42561254],[2528.1,2.33571688]],[[2530.6,4.41433411],[2531.1,0.0745762],[2531.7,13.23514],[2534.4,3.94576],[2536.4,1.9046]]]
["bitfinex","ETHUSD",1726805037907,[[2530.4,0.58045605],[2530.3,13.76148],[2530.1,3.0],[2530.0,2.92091577],[2529.9,4.53260611]],[[2531.2,3.95073],[2531.3,3.95064],[2531.6,0.395004],[2531.8,3.94984],[2532.1,3.94933]]]
["bitfinex","ETHUSD",1726805046320,[[2526.6,9.4144762],[2526.3,3.95822],[2526.2,2.0],[2526.1,4.37180059],[2525.9,0.3968]],[[2527.2,3.95695],[2528.2,15.03593238],[2528.3,4.350754],[2528.5,3.0],[2528.6,3.95478]]]
["bitfinex","ETHUSD",1726805081133,[[2528.8,2.61478982],[2528.6,9.4954],[2528.3,0.72997296],[2528.2,5.22273238]],[[2529.8,3.95296],[2530.0,9.1817],[2530.4,0.395182],[2530.6,3.95167],[2531.5,3.95023]]]
["bitfinex","ETHUSD",1726805110423,[[2530.6,3.95152],[2530.5,2.0],[2530.3,3.07902777],[2530.2,9.97866135],[2530.0,0.66186423]],[[2531.4,3.95051],[2531.5,3.95036],[2531.6,9.5108],[2531.7,0.1618188],[2531.9,5.22273238]]]
["bitfinex","ETHUSD",1726805160020,[[2528.6,2.0],[2528.4,3.95504],[2528.0,9.4841565],[2527.7,1.95807903],[2527.6,5.22273238]],[[2529.3,8.30284],[2529.8,0.4051804],[2530.1,0.11],[2530.2,5.26401566],[2530.5,3.95184]]]
["bitfinex","ETHUSD",1726805188616,[[2532.5,3.94866],[2532.4,8.9488],[2532.3,0.3968],[2532.0,3.94939],[2531.9,3.94954]],[[2532.6,0.0376531],[2533.3,13.25219],[2533.5,0.005],[2533.9,5.22273238]]]
["bitfinex","ETHUSD",1726805199714,[[2532.3,3.94886],[2532.2,2.0],[2532.1,3.0],[2531.9,0.3968],[2531.8,3.9497]],[[2532.6,9.6707531],[2532.9,3.94805],[2533.1,3.94781],[2533.4,3.9849431],[2533.7,5.22273238]]]
["bitfinex","ETHUSD",1726805223778,[[2532.8,2.0],[2532.7,6.94826],[2532.5,0.0539767],[2532.3,9.132],[2532.2,3.94898]],[[2533.5,3.94713],[2533.6,0.09868092],[2533.7,10.18365803],[2534.1,5.22273238],[2534.6,1.326864]]]
["bitfinex","ETHUSD",1726805259520,[[2534.4,2.0],[2534.3,0.07858359],[2534.1,13.70004992],[2533.8,5.22273238],[2533.7,3.94673]],[[2535.3,13.3779],[2535.8,3.94359],[2536.0,5.62689688],[2536.2,3.94302],[2536.4,3.94267]]]
["bitfinex","ETHUSD",1726805292642,[[2539.9,30.3698102],[2539.6,35.0],[2539.5,7.88],[2539.4,3.93779],[2538.8,4.40244533]],[[2540.0,2.61402323],[2540.2,0.0466833],[2540.5,0.0008],[2541.3,0.0515674],[2541.4,9.5511]]]
["bitfinex","ETHUSD",1726805323174,[[2542.8,2.0],[2542.7,9.292],[2542.6,4.45188628],[2542.2,0.57175241],[2541.8,5.16538571]],[[2543.8,9.6336],[2544.2,5.16538571],[2544.5,3.93005],[2544.7,3.92985],[2545.4,3.9287]]]
["bitfinex","ETHUSD",1726805329226,[[2541.7,0.3942],[2541.6,0.44113693]],[[2542.7,3.93287],[2542.8,3.93271],[2542.9,0.09832825],[2543.2,5.16538571],[2543.3,13.27909]]]
["bitfinex","ETHUSD",1726805361722,[[2541.8,5.9583533],[2541.4,9.33],[2541.3,1.95808013],[2541.2,4.46829846],[2540.9,3.93551]],[[2542.5,4.03150253],[2542.8,3.93272],[2543.0,4.48243],[2543.2,15.43480471],[2543.8,3.93117]]]
["bitfinex","ETHUSD",1726805394181,[[2541.1,0.3942],[2540.9,3.93551],[2540.7,3.9940756],[2540.5,11.3577],[2540.1,5.16538571]],[[2541.4,0.55],[2541.5,4.03309438],[2541.7,3.93449],[2541.8,0.62791875],[2541.9,0.96878]]]
["bitfinex","ETHUSD",1726805429951,[[2540.6,3.93598],[2540.5,3.93611],[2540.2,0.3942],[2540.1,3.0],[2540.0,13.63719454]],[[2540.8,0.09840807],[2540.9,0.55],[2541.0,0.20414599],[2541.2,1.393059],[2541.3,17.86586]]]
["bitfinex","ETHUSD",1726805460861,[[2539.9,0.0407696],[2539.8,3.93721],[2539.7,0.1],[2539.6,0.00080393],[2539.5,9.0711]],[[2540.3,0.09843072],[2540.4,3.93643],[2540.6,3.93612],[2540.7,9.0841],[2540.9,5.16538571]]]
["bitfinex","ETHUSD",1726805486602,[[2541.1,3.93528],[2540.9,3.9355],[2540.7,3.0],[2540.5,4.33035],[2540.2,4.40845116]],[[2541.3,9.9963],[2541.7,3.93442],[2541.9,5.229339],[2542.2,9.09901571],[2542.3,0.39334]]]
["bitfinex","ETHUSD",1726805506618,[[2542.7,0.0778392],[2542.2,2.3942],[2542.1,3.0],[2542.0,18.81148571],[2541.9,0.73140776]],[[2543.1,0.0374317],[2543.3,9.7054],[2543.8,0.0381001],[2544.4,5.16538571],[2544.9,0.61676006]]]
["bitfinex","ETHUSD",1726805536047,[[2543.0,25.3584743],[2542.9,5.93242],[2542.6,3.93297],[2542.4,8.90897792],[2541.9,0.36228162]],[[2543.1,0.0374317],[2543.8,0.0381001],[2544.2,9.5296],[2544.4,3.93021],[2544.5,3.9351]]]
["bitfinex","ETHUSD",1726805587686,[[2539.7,0.1],[2539.6,0.00080393],[2539.2,0.0381001],[2538.9,3.93856],[2538.7,4.096753]],[[2539.8,17.87732],[2540.0,3.93708],[2540.4,5.17260477],[2540.5,3.9363],[2540.7,3.93602]]]
["bitfinex","ETHUSD",1726805615124,[[2542.2,10.8672],[2542.1,2.0],[2541.9,8.6855],[2541.7,0.51902376],[2541.5,3.93462]],[[2542.3,0.0381001],[2542.8,9.2585],[2543.1,3.9704101],[2543.3,3.93196],[2543.4,5.17260477]]]
["bitfinex","ETHUSD",1726805624601,[[2543.0,16.79708],[2542.8,9.09183061],[2542.5,3.93312],[2542.3,0.9861533],[2542.2,3.65700037]],[[2543.1,0.0381001],[2543.6,0.31],[2545.9,3.2765]]]
["bitfinex","ETHUSD",1726805664445,[[2542.0,5.93387],[2541.7,13.21191977],[2541.5,3.93456],[2541.2,0.39050414],[2541.1,8.56646137]],[[2542.5,9.0851],[2542.6,0.09833158],[2542.7,3.93293],[2542.8,3.9328],[2543.0,1.46435698]]]
["bitfinex","ETHUSD",1726805706455,[[2543.8,7.86224],[2543.7,0.07772266],[2543.6,15.14895],[2543.5,3.0],[2543.3,4.63125137]],[[2543.9,1.9844368],[2544.5,9.4684],[2544.8,7.85935],[2545.1,4.63125137],[2551.2,6.83943049]]]
["bitfinex","ETHUSD",1726805720132,[[2543.2,3.0],[2542.9,3.93246],[2542.8,2.0],[2542.5,3.93306]],[[2543.7,2.16284368],[2543.9,0.10072908],[2544.0,9.7882],[2544.1,3.9307],[2544.5,4.63625137]]]
["bitfinex","ETHUSD",1726805770479,[[2544.6,0.54368233],[2543.6,12.00902132],[2543.4,9.08588626],[2543.3,0.3946],[2542.9,6.07579969]],[[2544.9,3.92952],[2545.1,9.4814],[2545.3,3.92889],[2545.7,3.92826],[2545.9,4.92789]]]
["bitfinex","ETHUSD",1726805788086,[[2546.3,10.85452],[2546.1,2.0],[2545.9,5.15423626],[2545.5,15.75967193]],[[2546.4,0.005],[2546.9,0.0376847],[2547.0,9.4033],[2547.4,3.9256]]]
["bitfinex","ETHUSD",1726805815380,[[2547.4,0.00080392],[2546.8,3.0],[2546.7,13.35391],[2546.5,2.0],[2546.3,5.15423626]],[[2547.5,13.01521],[2548.2,3.9244],[2548.4,0.0376847],[2549.2,11.1115847],[2555.0,69.73006169]]]
["bitfinex","ETHUSD",1726805863446,[[2548.6,3.92362],[2548.4,3.92396],[2548.0,1.56967812],[2547.9,0.44869809],[2547.8,2.71742597]],[[2548.8,0.09810295],[2548.9,9.7709],[2549.0,0.98085847],[2549.2,3.9606147],[2549.3,3.92271]]]
["bitfinex","ETHUSD",1726805892131,[[2549.1,10.8459],[2548.9,4.41111629],[2548.6,9.1791],[2548.5,2.0],[2548.4,3.92398]],[[2549.2,0.0376847],[2549.7,9.0477],[2549.9,0.0376847],[2550.0,0.7099],[2550.3,3.92117]]]
["bitfinex","ETHUSD",1726805909702,[[2550.8,3.92025],[2550.6,3.92056],[2550.4,0.00080392],[2550.3,3.53293629],[2550.2,0.07711734]],[[2551.0,9.6707],[2551.3,1.53443932],[2551.4,3.91953],[2551.7,4.6160973],[2551.8,3.91883]]]
["bitfinex","ETHUSD",1726805938723,[[2548.8,3.92331],[2548.5,9.002],[2548.4,0.54930982],[2548.3,5.0299661],[2548.2,0.44838399]],[[2549.4,3.92252],[2549.5,0.09807149],[2549.6,10.80243273],[2549.8,4.6160973],[2550.0,5.25643544]]]
["bitfinex","ETHUSD",1726805986126,[[2548.5,3.92384],[2548.4,3.92401],[2548.1,0.45279178],[2547.9,3.92473],[2547.8,9.8233]],[[2548.9,1.88627488],[2549.0,9.2083],[2549.1,0.72913566],[2549.2,3.9229],[2549.3,3.92272]]]
["bitfinex","ETHUSD",1726806020462,[[2549.7,3.92199],[2549.5,9.0289],[2549.3,3.9226],[2549.2,0.42420112],[2549.1,0.0784451]],[[2550.1,9.7333],[2550.5,3.92091],[2550.6,5.13811696],[2551.1,3.0],[2551.3,4.132]]]
["bitfinex","ETHUSD",1726806040458,[[2548.5,3.92376],[2548.3,3.92411],[2548.1,9.2882],[2548.0,3.92462],[2547.9,0.42420112]],[[2549.1,5.39237343],[2549.2,4.02092332],[2549.3,9.3455],[2549.5,4.61460144],[2549.6,3.92223]]]
["bitfinex","ETHUSD",1726806072518,[[2547.7,0.0376847],[2547.1,9.2767],[2547.0,3.92608],[2546.9,3.0376847],[2545.0,39.80502694]],[[2547.8,18.035395],[2548.0,3.92469],[2548.2,4.61460144],[2548.4,3.92414],[2548.7,6.92357]]]
["bitfinex","ETHUSD",1726806090449,[[2547.7,0.0376847],[2547.0,3.92612],[2546.9,0.0376847],[2546.7,9.9764],[2546.5,3.0]],[[2547.8,15.977673],[2547.9,8.53952144],[2548.2,3.92446],[2548.5,3.0],[2548.6,3.92372]]]
["bitfinex","ETHUSD",1726806134979,[[2543.0,12.95643],[2542.8,7.01130304],[2542.7,7.15396161],[2542.6,0.65748898],[2542.5,1.34786077]],[[2544.2,9.761],[2544.7,3.92985],[2545.1,5.15396161],[2546.0,8.30082158],[2547.6,10.0]]]
["bitfinex","ETHUSD",1726806161326,[[2545.0,3.0],[2544.9,7.85869],[2544.7,4.62968277],[2544.4,3.93019],[2543.8,3.93108]],[[2545.6,4.0266655],[2545.7,10.38651487],[2545.8,0.84383798],[2546.1,3.9487488],[2546.4,3.92717]]]
["bitfinex","ETHUSD",1726806180469,[[2548.7,10.008698],[2548.6,9.4926],[2548.2,4.48760236]],[[2548.8,0.0454518],[2549.8,0.0454518],[2550.0,10.2697]]]
["bitfinex","ETHUSD",1726806209582,[[2545.9,3.92777],[2545.8,0.07854374],[2545.7,3.92814],[2545.5,11.847],[2545.3,3.92874]],[[2546.5,9.6315],[2546.7,3.92679],[2546.9,3.92639],[2547.0,4.6212195],[2547.4,3.9257]]]
["bitfinex","ETHUSD",1726806263581,[[2546.7,5.0],[2546.5,13.85321],[2545.9,3.92783],[2545.6,3.92831],[2545.2,0.0429328]],[[2547.3,3.92573],[2547.4,13.78199],[2548.1,5.23208253],[2548.2,5.14370189],[2556.8,11.53392683]]]
["bitfinex","ETHUSD",1726806301069,[[2543.8,4.53017057],[2543.7,9.0531835],[2543.5,3.0],[2543.3,5.01534196],[2543.2,2.0]],[[2544.5,3.93011],[2544.7,9.0617]]]
["bitfinex","ETHUSD",1726806319010,[[2543.8,3.9311],[2543.7,0.0379835],[2543.6,4.39441857],[2543.5,9.9897],[2543.4,0.74102171]],[[2544.4,3.93025],[2544.5,9.3245],[2544.8,3.92966],[2544.9,7.63560907],[2546.9,1.91370139]]]
["bitfinex","ETHUSD",1726806345145,[[2542.9,0.0379835],[2542.3,12.93554],[2542.2,0.0379835],[2542.1,3.93368],[2541.8,5.93416]],[[2543.0,3.93236],[2543.1,0.50135958],[2543.2,3.93219],[2543.3,4.63560907],[2543.4,9.9014]]]
["bitfinex","ETHUSD",1726806397257,[[2540.8,0.0199979],[2540.7,9.24469404],[2540.6,0.04945146],[2540.5,6.93619],[2540.4,9.691]],[[2541.4,3.93484],[2541.5,10.698473],[2541.6,3.93459],[2541.9,8.56971907],[2542.0,3.0]]]
["bitfinex","ETHUSD",1726806423931,[[2541.6,3.9344],[2541.4,6.93476],[2541.3,0.46355568],[2541.2,9.0962],[2541.0,2.0199979]],[[2542.1,0.56030958],[2542.2,5.5048979],[2542.3,3.93355],[2542.4,9.9925],[2542.7,3.93287]]]
["bitfinex","ETHUSD",1726806443871,[[2541.1,3.9352],[2541.0,0.0199979],[2540.9,3.93552],[2540.8,0.04942667],[2540.7,11.92267404]],[[2541.7,13.89028],[2541.8,4.327695],[2542.3,3.9335],[2544.4,1.92477958],[2544.8,0.65480375]]]
["bitfinex","ETHUSD",1726806476422,[[2540.7,2.0924171],[2540.6,3.93596],[2540.4,13.73482],[2540.3,2.0339371],[2540.2,3.00080393]],[[2541.1,3.93531],[2541.3,5.654131],[2541.4,9.3217],[2541.7,8.57002907],[2542.0,3.93396]]]
["bitfinex","ETHUSD",1726806537536,[[2541.1,13.37159],[2540.8,5.77580254],[2540.7,3.0],[2540.6,5.64286723],[2535.4,10.0]],[[2541.7,3.93438],[2541.8,3.93422],[2542.1,3.87416543],[2542.2,9.8648],[2542.3,3.0]]]
["bitfinex","ETHUSD",1726806557346,[[2541.9,8.8616],[2541.8,3.93412],[2541.7,3.93426],[2541.6,2.0],[2541.4,4.64400735]],[[2542.4,3.9334],[2542.5,3.93319],[2542.6,1.358159],[2542.7,0.08833563],[2542.8,9.5177]]]
["bitfinex","ETHUSD",1726806612673,[[2541.2,5.93507],[2541.0,3.93538],[2540.8,3.93573],[2540.6,3.77062995],[2540.4,4.40109176]],[[2541.9,3.77062995],[2542.0,3.93401],[2542.2,1.143512],[2542.7,3.93289],[2542.8,6.77062995]]]
["bitfinex","ETHUSD",1726806622367,[[2541.2,3.93512],[2541.0,3.93538],[2540.9,5.0],[2540.6,4.43365004],[2540.4,0.47121236]],[[2541.6,3.4259],[2541.7,4.670406],[2541.8,0.09837228],[2541.9,3.93416],[2542.1,0.753157]]]
["bitfinex","ETHUSD",1726806658300,[[2539.5,3.93767],[2539.3,6.93801],[2539.2,0.74225269],[2539.1,2.0],[2538.8,1.50834835]],[[2539.8,3.4858],[2540.1,3.93687],[2540.3,3.93662],[2540.5,4.67980539],[2540.6,3.93613]]]
["bitfinex","ETHUSD",1726806703313,[[2538.6,0.0146175],[2538.4,0.74764281],[2537.9,6.94019],[2537.7,3.94049],[2537.6,2.0]],[[2538.7,7.30192],[2538.8,4.03736097],[2539.4,8.91586399],[2539.5,3.0],[2539.8,0.77228828]]]
["bitfinex","ETHUSD",1726806731062,[[2539.0,0.47105871],[2538.9,3.93859],[2538.7,3.93894],[2538.6,0.94211742],[2538.5,6.93929]],[[2539.3,3.4659],[2539.4,0.33629],[2539.6,7.87549],[2540.1,3.93689],[2540.8,0.13273538]]]
["bitfinex","ETHUSD",1726806749192,[[2537.1,0.0380971],[2536.8,3.94184],[2536.6,2.0],[2536.5,0.47109744],[2536.4,2.74814471]],[[2537.6,7.42017307],[2538.0,3.94018],[2538.1,0.48359656],[2538.2,5.43932331],[2538.4,3.93957]]]
["bitfinex","ETHUSD",1726806774817,[[2537.1,0.0380971],[2536.3,0.0380971],[2536.2,3.94279],[2536.0,3.94316],[2535.9,2.0]],[[2537.2,12.55447416],[2537.3,3.9413],[2537.4,4.64153399],[2537.5,3.94092],[2537.6,3.0]]]
["bitfinex","ETHUSD",1726806831784,[[2537.5,3.94088],[2537.4,3.9409],[2537.2,0.79210071],[2537.1,3.0380971],[2537.0,5.94162]],[[2537.9,2.6033],[2538.1,7.72100474],[2538.3,4.66698359],[2538.6,3.93923],[2538.7,3.0]]]
["bitfinex","ETHUSD",1726806862427,[[2538.3,3.93962],[2538.2,3.0],[2538.1,3.93985],[2538.0,3.78093474],[2537.8,5.94035]],[[2538.7,0.09848465],[2538.8,2.5324],[2538.9,3.93879],[2539.1,3.93847],[2539.2,3.78093474]]]
["bitfinex","ETHUSD",1726806906450,[[2538.7,3.93892],[2538.5,6.93924],[2538.4,4.33093474],[2538.3,2.0],[2538.2,4.38908323]],[[2539.3,6.58499],[2539.5,0.09845739],[2539.8,7.71829474],[2540.0,3.0],[2540.1,3.9369]]]
["bitfinex","ETHUSD",1726806961199,[[2538.6,6.93914],[2538.5,3.93921],[2538.3,5.78093474],[2538.1,3.93981],[2537.8,4.58975932]],[[2539.2,3.93837],[2539.3,3.4005],[2539.4,3.93801],[2539.5,0.09845574],[2539.6,3.78093474]]]
["bitfinex","ETHUSD",1726806966019,[[2539.0,3.93846],[2538.8,5.78093474],[2538.5,7.79100748],[2538.4,0.98224486],[2537.6,8.31145519]],[[2539.5,3.429],[2539.6,4.725156],[2539.8,3.93741],[2540.1,3.78093474],[2540.2,3.9748371]]]
["bitfinex","ETHUSD",1726807013851,[[2538.5,1.33306859],[2538.4,2.0],[2538.1,3.93992],[2537.9,0.39874949],[2537.8,8.59453417]],[[2539.3,7.36131],[2539.5,3.93778],[2539.8,3.0],[2539.9,4.65416417],[2543.7,21.97915117]]]
["bitfinex","ETHUSD",1726807058830,[[2539.1,3.93837],[2538.9,3.93865],[2538.8,3.0],[2538.7,2.0],[2538.5,8.58764047]],[[2539.4,3.1041],[2539.9,3.93727],[2540.1,3.9369],[2540.2,0.0380971],[2540.3,8.58495047]]]
["bitfinex","ETHUSD",1726807071453,[[2539.3,17.11252015],[2539.2,0.649026],[2539.1,0.73045554],[2539.0,3.93851],[2538.8,0.59450165]],[[2539.4,1.0],[2540.0,3.2631],[2540.2,3.9748871],[2540.3,3.93663],[2540.7,7.71545994]]]
["bitfinex","ETHUSD",1726807112271,[[2543.0,2.0],[2542.9,0.45337296],[2542.8,3.93266],[2542.7,3.93273],[2542.6,0.60218451]],[[2543.2,0.0262734],[2543.3,3.2475],[2543.5,3.9316],[2543.6,3.93144],[2543.9,0.0409646]]]
["bitfinex","ETHUSD",1726807150631,[[2545.2,3.0],[2545.1,4.59337391],[2545.0,2.45330865],[2544.9,3.92937],[2544.1,0.3938]],[[2545.6,3.1287646],[2545.8,3.92807],[2546.0,4.02593427],[2546.4,3.9681346],[2546.7,3.92671]]]
["bitfinex","ETHUSD",1726807176694,[[2546.8,13.80860113],[2546.6,3.92677],[2546.5,5.31103979],[2546.4,3.92711],[2546.2,19.71]],[[2546.9,1e-08],[2547.7,3.1291101],[2548.0,3.92466],[2548.1,0.09812824],[2551.0,2.5998987]]]
["bitfinex","ETHUSD",1726807222033,[[2547.6,14.28642985],[2547.4,3.92546],[2547.2,0.50139912],[2547.1,1.65830286],[2547.0,8.54791096]],[[2547.7,0.0397101],[2548.1,2.9396],[2548.4,3.92411],[2548.5,3.9636701],[2548.9,3.92339]]]
["bitfinex","ETHUSD",1726807255179,[[2547.1,11.35504245],[2547.0,2.16009172],[2546.9,3.92629],[2546.6,4.43929832],[2546.4,3.92706]],[[2547.2,0.0159165],[2547.7,3.1181],[2548.0,0.0385191],[2548.2,3.92443],[2548.4,8.54590096]]]
["bitfinex","ETHUSD",1726807290622,[[2545.7,3.92808],[2545.6,5.0],[2545.5,3.92847],[2545.1,3.92902],[2545.0,2.64204545]],[[2546.1,2.8202],[2546.4,4.02530929],[2546.7,0.83089686],[2546.9,8.54819096],[2547.6,3.92536]]]
["bitfinex","ETHUSD",1726807302345,[[2546.7,3.92664],[2546.6,3.0],[2546.5,3.92687],[2546.2,5.92735],[2545.9,3.92783]],[[2546.9,0.55],[2547.0,2.9302],[2547.1,0.2954016],[2547.3,3.949586],[2547.4,3.92565]]]
["bitfinex","ETHUSD",1726807337563,[[2544.5,3.0],[2544.2,3.93042],[2544.0,5.64392786],[2542.8,3.15806223],[2542.4,1.574122]],[[2545.1,4.47911],[2545.2,0.09823231],[2545.3,3.92889],[2545.4,2.8673],[2545.5,3.92854]]]
["bitfinex","ETHUSD",1726807379288,[[2542.9,3.0],[2542.8,3.93256],[2542.7,2.7847871],[2542.5,0.71842461],[2542.3,4.83143076]],[[2543.5,0.55],[2543.7,4.5796038],[2543.8,2.7294],[2544.1,8.56782921],[2545.0,4.144]]]
["bitfinex","ETHUSD",1726807384182,[[2543.2,3.93195],[2543.0,6.93228],[2542.9,2.7468],[2542.8,3.93263],[2541.6,4.80801628]],[[2543.5,0.55],[2543.6,3.1006],[2543.9,3.93098],[2544.1,3.93075],[2544.5,11.56720921]]]
["bitfinex","ETHUSD",1726807431638,[[2542.1,3.93361],[2542.0,0.0379871],[2541.7,1.3246],[2541.6,6.93447],[2541.3,2.59215138]],[[2542.4,0.55],[2542.5,2.6085],[2542.6,0.09834588],[2542.7,3.93292],[2542.9,4.20744322]]]
["bitfinex","ETHUSD",1726807472066,[[2542.3,15.88634275],[2542.2,3.93354],[2541.8,4.83647464],[2541.5,4.81509789],[2541.4,7.15030305]],[[2542.4,0.55],[2543.2,2.6725],[2543.3,3.93192],[2543.4,3.93182],[2543.5,6.77108275]]]
["bitfinex","ETHUSD",1726807514894,[[2541.8,3.93421],[2541.6,3.93449],[2541.4,3.0],[2541.3,8.90383275],[2541.2,0.0379871]],[[2542.2,0.64835369],[2542.3,2.5929],[2542.4,7.86667],[2542.7,3.77108275],[2542.9,3.93264]]]
["bitfinex","ETHUSD",1726807558409,[[2541.8,9.71617545],[2541.7,4.66419953],[2541.6,4.97178275],[2541.3,6.10038771],[2541.2,5.64329647]],[[2541.9,0.55],[2542.6,2.7129407],[2542.7,3.93285],[2542.9,3.9326],[2544.0,4.09736724]]]
["bitfinex","ETHUSD",1726807574645,[[2543.4,3.93174],[2543.0,1.2007],[2542.9,7.70356275],[2542.5,4.84623642],[2542.4,2.0]],[[2543.6,0.55],[2543.7,0.25608],[2543.8,2.5608],[2544.1,7.70189275],[2544.3,3.9684071]]]
["bitfinex","ETHUSD",1726807620886,[[2541.4,3.9347],[2541.2,3.9730371],[2541.1,3.899],[2541.0,7.70649275],[2540.6,0.91627258]],[[2541.9,0.55],[2542.0,6.41155],[2542.2,7.70478275],[2542.5,3.93317],[2542.6,3.0]]]
["bitfinex","ETHUSD",1726807670928,[[2542.2,3.9336],[2542.1,1.00886266],[2542.0,3.93383],[2541.8,2.0],[2541.7,8.4369174]],[[2542.6,2.3537],[2542.8,3.93277],[2542.9,3.93257],[2543.0,0.09833369],[2543.1,3.77108275]]]
["bitfinex","ETHUSD",1726807709354,[[2544.2,3.9305],[2544.1,3.93066],[2544.0,5.0],[2543.7,9.1176367],[2543.4,11.27169]],[[2544.3,0.0379871],[2544.6,2.4196],[2544.9,0.09825105],[2545.0,3.9673371],[2725.6,24.8]]]
["bitfinex","ETHUSD",1726807757205,[[2545.7,3.92819],[2545.6,3.92833],[2545.4,2.0],[2545.3,3.76092844],[2545.2,3.92895]],[[2545.8,0.5879871],[2545.9,2.4641],[2546.4,3.92721],[2546.5,3.8591233],[2546.6,3.9648671]]]
["bitfinex","ETHUSD",1726807771014,[[2545.1,5.92899],[2544.9,0.57332099],[2544.8,24.16789053],[2544.5,11.10092844],[2544.3,0.4973]],[[2545.6,0.55],[2545.7,2.4494],[2545.8,4.70907257],[2546.0,3.92782],[2546.4,3.0]]]
["bitfinex","ETHUSD",1726807809942,[[2544.4,3.93019],[2544.3,3.93034],[2544.0,2.0],[2543.9,0.5006],[2543.7,1.42781889]],[[2544.5,2.4772],[2544.6,3.76411919],[2545.0,3.92936],[2545.1,3.92918],[2545.3,3.0]]]
["bitfinex","ETHUSD",1726807860523,[[2544.5,3.92996],[2544.4,3.64657567],[2544.3,3.93028],[2544.2,3.0],[2544.1,3.76411919]],[[2545.3,3.92892],[2545.4,3.76411919],[2545.5,2.5046],[2545.9,3.92793],[2546.1,3.92759]]]
["bitfinex","ETHUSD",1726807892395,[[2544.8,3.92946],[2544.4,7.8204],[2544.3,8.9303],[2543.4,3.39431425],[2433.8,0.82815399]],[[2545.0,0.55],[2545.1,0.29231],[2545.3,2.3731],[2545.4,3.92875],[2545.5,3.92859]]]
["bitfinex","ETHUSD",1726807949833,[[2543.4,3.93172],[2543.2,3.93195],[2543.1,0.45727074],[2543.0,7.34],[2542.9,5.05744]],[[2543.7,0.29782139],[2543.8,2.34969004],[2543.9,0.36671283],[2544.1,3.93068],[2711.7,8.3883463]]]
["bitfinex","ETHUSD",1726807989157,[[2544.9,12.05152162],[2544.8,3.92953],[2544.7,3.83352839],[2544.5,4.24770647],[2544.4,4.52203506]],[[2545.0,0.0379871],[2545.5,2.4151],[2545.8,7.73081909],[2546.0,3.92779],[2546.3,6.92732]]]
["bitfinex","ETHUSD",1726808003935,[[2544.7,7.85946],[2544.6,0.46132973],[2544.3,5.9303],[2544.2,4.96275439],[2544.1,0.94470848]],[[2544.8,2.2802],[2545.0,0.0379871],[2545.4,3.92873],[2545.6,3.92842],[2545.9,3.92791]]]
["bitfinex","ETHUSD",1726808039206,[[2543.4,3.93165],[2543.3,0.73847908],[2543.2,6.93199],[2543.1,7.34],[2543.0,2.73999392]],[[2543.8,0.85489787],[2543.9,6.42998143],[2544.0,7.69561199],[2544.4,3.93025],[2545.1,8.07016]]]
["bitfinex","ETHUSD",1726808093515,[[2541.2,0.0379871],[2540.9,5.65959735],[2540.8,3.93561],[2540.6,2.48298448],[2540.5,11.10472199]],[[2541.5,3.93477],[2541.7,10.10547199],[2541.9,3.0],[2542.0,6.13801156],[2542.7,3.93286]]]
["bitfinex","ETHUSD",1726808094924,[[2541.2,0.0379871],[2540.9,1.263],[2540.8,3.93561],[2540.7,0.46097708],[2540.6,5.936]],[[2541.4,3.93493],[2541.5,4.03315436],[2541.6,3.76472199],[2541.7,2.4063],[2541.9,6.93409]]]
["bitfinex","ETHUSD",1726808144370,[[2541.0,4.67579951],[2540.9,8.18647],[2540.7,2.9255261],[2540.6,0.39740471],[2540.5,11.89029818]],[[2541.6,5.47417601],[2541.7,2.3501],[2541.8,7.69902199],[2542.0,3.93397],[2542.8,15.89472199]]]
["bitfinex","ETHUSD",1726808182500,[[2541.1,0.7402651],[2541.0,5.18632],[2540.9,2.0],[2540.8,3.9357],[2540.7,1.49016848]],[[2541.5,3.93469],[2541.7,4.03285117],[2541.8,2.4774],[2542.1,3.93382],[2542.3,3.0]]]
["bitfinex","ETHUSD",1726808206588,[[2541.0,4.6224714],[2540.9,2.0],[2540.8,4.39732387],[2540.7,4.251],[2540.6,0.62092627]],[[2541.5,3.76472199],[2541.6,3.93464],[2541.8,6.38889],[2542.1,3.9338],[2542.2,3.0]]]
["bitfinex","ETHUSD",1726808234246,[[2543.3,3.93177],[2543.2,1.6133],[2543.1,3.93212],[2542.9,5.93248],[2542.7,3.0]],[[2543.9,3.93105],[2544.0,3.23637571],[2544.1,3.93066],[2544.2,3.0],[2544.4,3.93021]]]
["bitfinex","ETHUSD",1726808304538,[[2543.6,0.47494596],[2543.5,8.09984173],[2543.3,3.93183],[2543.2,4.56201492],[2543.1,12.38]],[[2543.9,2.4157],[2544.0,7.69777819],[2544.1,0.83053122],[2544.3,0.0379871],[2544.9,6.92948]]]
["bitfinex","ETHUSD",1726808330448,[[2543.0,5.01412265],[2542.9,5.54573],[2542.7,0.76045863],[2542.6,5.0],[2542.4,5.49653446]],[[2543.4,3.76694819],[2543.6,10.21527],[2544.0,6.93084],[2544.1,3.76694819],[2559.4,36.49478852]]]
["bitfinex","ETHUSD",1726808355136,[[2543.3,0.47676418],[2542.9,4.5556479],[2542.8,3.0],[2542.7,2.27979261],[2542.6,9.88543553]],[[2543.4,2.2758],[2543.6,3.76694819],[2543.7,7.8627],[2544.0,6.93086],[2544.7,16.0598]]]
["bitfinex","ETHUSD",1726808407666,[[2542.6,0.47592844],[2542.5,0.99370219],[2542.4,4.6652],[2542.3,3.93332],[2542.2,2.0]],[[2542.9,7.69947819],[2543.0,2.4115],[2543.1,3.93229],[2543.5,3.93173],[2543.8,3.0]]]
["bitfinex","ETHUSD",1726808461026,[[2543.0,3.93234],[2542.9,1.327256],[2542.8,3.93256],[2542.7,9.34],[2542.6,1.6652]],[[2543.3,2.4564],[2543.4,3.76741871],[2543.5,3.93162],[2543.6,3.93151],[2543.8,1.14298051]]]
["bitfinex","ETHUSD",1726808475535,[[2543.2,0.47562052],[2543.1,3.0],[2543.0,3.93225],[2542.8,4.29700754],[2542.6,3.6652]],[[2543.5,2.2544],[2543.6,11.63049871],[2544.0,5.34545597],[2544.3,0.0379871],[2710.0,0.02]]]
["bitfinex","ETHUSD",1726808509478,[[2542.6,3.0],[2542.5,3.93302],[2542.4,0.76092003],[2542.3,5.93337],[2542.1,2.24838314]],[[2543.0,3.76741871],[2543.1,6.2777],[2543.2,3.93216],[2543.4,1.39762087],[2543.6,3.93148]]]
["bitfinex","ETHUSD",1726808533545,[[2542.1,8.06800049],[2542.0,3.93376],[2541.8,0.76026922],[2541.7,1.6652],[2541.6,5.93449]],[[2542.6,2.2997],[2542.7,11.63325871],[2543.1,3.93223],[2543.4,3.93186],[2543.9,16.06104]]]
["bitfinex","ETHUSD",1726808597633,[[2543.7,4.40606382],[2543.6,3.93129],[2543.4,9.19446509],[2543.3,2.0],[2543.0,1.56405715]],[[2544.2,2.4917],[2544.3,3.9683471],[2544.5,3.93008],[2544.7,3.76741871],[2547.2,1.98549277]]]
["bitfinex","ETHUSD",1726808625796,[[2543.6,3.93143],[2543.5,3.0],[2543.4,3.93164],[2543.3,5.43381871],[2543.2,0.95228083]],[[2543.9,2.96547751],[2544.0,0.78377512],[2544.2,7.86121],[2544.3,0.0379871],[2556.7,16.9616571]]]
["bitfinex","ETHUSD",1726808663099,[[2544.2,18.96003196],[2544.1,1.73804791],[2543.9,0.43935978],[2543.8,3.93109],[2543.2,17.89430642]],[[2544.3,0.0379871],[2545.0,0.2879871],[2545.1,2.3699],[2545.4,3.92876],[2545.6,5.66648791]]]
["bitfinex","ETHUSD",1726808701138,[[2545.7,15.43914329],[2545.6,1.6664],[2545.5,4.87880976],[2545.4,1.14286939],[2545.3,0.47185978]],[[2545.8,0.0379871],[2546.1,2.3636],[2546.6,3.9648671],[2546.8,1.73804791],[2547.9,0.15998382]]]
["bitfinex","ETHUSD",1726808776942,[[2545.0,3.92926],[2544.8,5.59587],[2544.7,4.25608467],[2544.6,12.81185978],[2544.4,23.64007]],[[2545.3,2.3866],[2545.5,3.92857],[2545.7,4.16680871],[2545.8,0.0379871],[2545.9,3.75959438]]]
["bitfinex","ETHUSD",1726808812333,[[2545.3,3.9287],[2545.2,3.75959438],[2545.1,3.92904],[2545.0,4.42513037],[2544.9,3.0]],[[2545.7,2.3137],[2545.8,0.0379871],[2545.9,3.92792],[2546.0,3.92784],[2546.4,3.92714]]]
["bitfinex","ETHUSD",1726808845800,[[2542.7,3.9707571],[2542.6,3.93287],[2542.4,3.0],[2542.3,7.88874029],[2542.2,1.6664]],[[2543.1,3.45671446],[2543.3,7.86403],[2543.7,3.9313],[2544.2,4.143],[2546.3,4.48505192]]]
["bitfinex","ETHUSD",1726808891945,[[2545.4,3.92863],[2545.3,3.9287],[2545.2,2.0],[2545.1,1.6664],[2545.0,0.47143637]],[[2545.8,0.0379871],[2545.9,0.09820543],[2546.0,6.32853],[2546.1,3.92769],[2546.5,3.92703]]]
["bitfinex","ETHUSD",1726808942794,[[2546.5,3.92695],[2546.4,3.92702],[2546.2,7.22917247],[2546.1,5.92748],[2545.7,24.12368412]],[[2546.6,0.0379871],[2547.0,0.125],[2547.3,7.8896471],[2547.6,3.75656247],[2547.7,3.92515]]]
["bitfinex","ETHUSD",1726808945456,[[2546.5,23.00148853],[2546.4,3.75656247],[2546.2,0.16308443],[2546.1,3.92748],[2546.0,0.45810154]],[[2546.6,0.0379871],[2547.0,0.125],[2547.3,0.0379871],[2547.9,3.92487],[2548.1,0.0379871]]]
["bitfinex","ETHUSD",1726808996538,[[2546.2,3.92737],[2546.1,3.92747],[2546.0,1.7664],[2545.9,3.75851436],[2545.8,3.92799]],[[2546.4,2.4834],[2546.8,3.92658],[2547.0,3.92628],[2547.2,3.75851436],[2547.3,3.92579]]]
["bitfinex","ETHUSD",1726809019125,[[2546.1,3.9275],[2546.0,0.36342259],[2545.9,3.92779],[2545.8,4.7664],[2545.7,0.61213304]],[[2546.6,2.3884],[2546.7,4.02490848],[2547.0,3.75851436],[2547.4,3.9256],[2547.5,3.0]]]
["bitfinex","ETHUSD",1726809081783,[[2547.9,3.92471],[2547.8,3.0],[2547.7,3.75851436],[2547.6,3.0],[2547.5,2.0]],[[2548.1,0.0379871],[2548.3,2.3423],[2548.6,3.92377],[2548.7,3.92366],[2548.9,0.0379871]]]
["bitfinex","ETHUSD",1726809107229,[[2546.7,3.92663],[2546.6,3.92679],[2546.5,3.0],[2546.3,0.46777544],[2546.2,5.69376]],[[2547.1,2.4142],[2547.4,3.92565],[2547.6,0.392519],[2547.8,3.92498],[2547.9,4.62296301]]]
["bitfinex","ETHUSD",1726809135782,[[2546.8,3.92648],[2546.6,3.9267],[2546.5,0.94130147],[2546.4,6.75664376],[2546.3,0.61075236]],[[2547.0,2.3647],[2547.3,7.85168],[2547.6,0.392519],[2547.7,3.92516],[2550.3,9.64052694]]]
["bitfinex","ETHUSD",1726809162849,[[2548.0,6.92464],[2547.9,3.92478],[2547.8,1.7664],[2547.7,4.6162073],[2547.6,5.92519]],[[2548.1,0.0379871],[2548.3,2.4476],[2548.6,3.92372],[2548.7,3.92359],[2548.9,0.0379871]]]
["bitfinex","ETHUSD",1726809206208,[[2549.7,3.9219],[2549.5,3.75161776],[2549.4,7.34],[2549.3,8.92258],[2548.5,3.92377]],[[2550.1,2.3502],[2550.3,3.92112],[2550.4,3.9590071],[2550.9,10.67183776],[2553.3,1.908774]]]
["bitfinex","ETHUSD",1726809260968,[[2548.8,6.9233],[2548.7,3.92344],[2548.6,0.38876182],[2548.5,14.85801776],[2546.3,35.19053618]],[[2549.2,2.3688],[2549.4,3.92257],[2549.6,3.92228],[2549.9,7.67340776],[2552.4,3.53931702]]]
["bitfinex","ETHUSD",1726809298540,[[2548.2,3.9243],[2548.0,9.13627754],[2547.8,7.54778542],[2547.7,9.1064],[2547.4,0.60938156]],[[2548.6,2.3175],[2548.9,3.92333],[2549.2,4.50474583],[2549.3,3.92271],[2549.5,3.0]]]
["bitfinex","ETHUSD",1726809313302,[[2548.7,3.92347],[2548.5,5.69019],[2548.4,0.75001394],[2548.3,5.75013303],[2548.2,4.43241138]],[[2549.2,3.92283],[2549.3,2.374],[2549.4,3.92257],[2549.6,3.75013303],[2549.7,3.92207]]]
["bitfinex","ETHUSD",1726809353835,[[2550.3,3.9211],[2550.2,3.92114],[2550.0,6.75013303],[2549.9,1.7664],[2549.8,5.92184]],[[2550.4,0.0379871],[2550.8,2.4646],[2550.9,3.9202],[2551.0,3.92009],[2551.2,0.0379871]]]
["bitfinex","ETHUSD",1726809403826,[[2549.4,3.92248],[2549.3,3.92254],[2549.2,0.4667955],[2549.1,4.51348721],[2549.0,7.34]],[[2549.8,0.631289],[2549.9,6.41107732],[2550.0,3.92169],[2550.1,3.75013303],[2550.4,3.9590271]]]
["bitfinex","ETHUSD",1726809444172,[[2550.3,12.6086],[2550.2,4.66770276],[2550.1,3.75013303],[2550.0,3.92153],[2549.9,0.93309095]],[[2550.4,0.0379871],[2551.0,2.40682015],[2551.2,3.9577871],[2551.4,7.66963303],[2551.7,6.91899]]]
["bitfinex","ETHUSD",1726809459104,[[2551.8,8.002572],[2551.7,3.91883],[2551.5,1.7284],[2551.4,5.91936],[2551.3,3.75013303]],[[2552.5,4.01569012],[2552.6,6.39037],[2552.7,3.78812013],[2553.0,3.91702],[2555.5,1.9057097]]]
["bitfinex","ETHUSD",1726809482743,[[2553.6,3.91591],[2553.4,4.39203225],[2553.2,0.76118761],[2553.1,8.24018641],[2552.6,3.91744]],[[2554.0,0.09790124],[2554.1,3.1122702],[2554.3,3.91502],[2554.4,3.75013303],[2554.5,3.91472]]]
["bitfinex","ETHUSD",1726809520811,[[2557.5,21.22832192],[2557.1,2.20705117],[2557.0,10.03625827],[2556.6,3.91131],[2556.1,3.28616449]],[[2557.6,0.90007324],[2558.0,0.00419993],[2558.3,0.0593489],[2558.6,2.4775],[2558.9,0.09771919]]]
["bitfinex","ETHUSD",1726809549853,[[2556.8,7.82226],[2556.7,2.0],[2556.6,0.44657149],[2556.5,0.60774859],[2556.4,6.91168]],[[2556.9,0.39371465]]]
["bitfinex","ETHUSD",1726809591255,[[2556.9,3.91089],[2556.8,0.60771141],[2556.7,4.6742929],[2556.6,0.50448816],[2556.5,3.91153]],[[2557.3,2.4641],[2557.4,0.7871268],[2557.5,9.20356882],[2557.6,3.91],[2558.0,3.90933]]]
["bitfinex","ETHUSD",1726809596088,[[2557.2,3.91051],[2557.1,3.91059],[2556.8,0.76295371],[2556.7,3.91124],[2556.6,2.79808816]],[[2557.5,4.58681711],[2557.6,3.34458271],[2557.8,3.90971],[2558.1,3.90918],[2558.7,4.119]]]
["bitfinex","ETHUSD",1726809624699,[[2558.3,7.81768],[2557.9,3.0],[2557.8,4.4645]],[[2558.4,0.0375163],[2559.0,2.4229],[2559.1,8.52987773],[2559.6,3.90692],[2559.9,6.92839948]]]
["bitfinex","ETHUSD",1726809674545,[[2559.2,3.90733],[2559.0,0.47424588],[2558.9,2.4135],[2558.8,3.75959732],[2558.3,4.85722177]],[[2559.8,0.55],[2559.9,5.755752],[2560.0,17.00482902],[2560.1,3.90698],[2560.4,3.90569]]]
["bitfinex","ETHUSD",1726809704007,[[2556.8,0.0375163],[2556.2,3.91193],[2556.0,3.9498063],[2555.8,2.82928685],[2555.6,5.91296]],[[2556.9,9.14215699],[2557.0,6.22336],[2557.5,3.91012],[2557.6,0.40658521],[2558.4,6.52396887]]]
["bitfinex","ETHUSD",1726809717171,[[2555.3,0.0345791],[2555.2,3.9135],[2555.0,3.0],[2554.9,9.34],[2554.8,2.86528685]],[[2555.9,0.55],[2556.0,1.039176],[2556.1,6.38182],[2556.2,3.91212],[2556.5,4.58338128]]]
["bitfinex","ETHUSD",1726809750693,[[2556.5,3.91148],[2556.4,3.0],[2556.2,0.48298685],[2556.1,4.52763244],[2555.3,3.9479091]],[[2556.9,0.55],[2557.0,2.4133],[2557.1,3.91068],[2557.2,3.91055],[2557.6,12.04338128]]]
["bitfinex","ETHUSD",1726809787932,[[2554.4,3.0],[2554.3,4.41708277],[2554.2,0.037448],[2554.1,6.30809],[2554.0,7.34]],[[2554.8,0.55],[2554.9,0.0978699],[2555.0,3.91393],[2555.1,3.58521153],[2555.2,3.91363]]]
["bitfinex","ETHUSD",1726809827752,[[2551.0,2.21035282],[2550.9,0.60679345],[2550.7,3.9204],[2550.6,6.2458956],[2550.4,10.34]],[[2551.1,1.44266618],[2551.3,3.91961],[2551.5,2.2868],[2552.5,0.71289981],[2560.7,10.17699426]]]
["bitfinex","ETHUSD",1726809874500,[[2554.0,1.22926284],[2553.8,3.94583596],[2553.7,3.47070986],[2553.6,3.91592],[2553.5,0.60586364]],[[2554.1,0.55],[2554.2,6.34902],[2554.4,3.91491],[2554.8,3.955841],[2555.1,11.37379]]]
["bitfinex","ETHUSD",1726809912628,[[2550.9,7.84008],[2550.7,0.94103155],[2550.6,0.60733304],[2550.5,10.6945448],[2548.9,2.69512184]],[[2551.5,0.64799722],[2551.6,6.23201],[2551.7,3.919],[2551.8,11.20574919],[2554.1,0.40885356]]]
["bitfinex","ETHUSD",1726809923405,[[2551.2,0.74464104],[2550.9,3.92005],[2550.7,3.60934611],[2550.6,2.4907],[2550.5,3.92076]],[[2551.5,0.55],[2551.6,6.21621],[2551.7,3.91905],[2555.8,4.72065197],[2555.9,10.0]]]
["bitfinex","ETHUSD",1726809961931,[[2552.5,0.0250272],[2551.6,0.73940565],[2551.5,8.7794363],[2551.4,6.03491084]],[[2552.6,7.64957862],[2552.8,3.91733],[2553.4,3.0]]]
["bitfinex","ETHUSD",1726809994184,[[2555.3,3.91332],[2555.1,6.9137],[2555.0,2.2538],[2554.8,3.91413],[2554.7,6.6010828]],[[2555.6,0.0262243],[2555.9,6.20782],[2556.0,3.91246],[2556.5,3.91164],[2556.8,3.91122]]]
["bitfinex","ETHUSD",1726810046061,[[2553.3,4.65881127],[2553.2,3.0],[2553.1,8.1641648],[2553.0,6.23287032],[2552.9,0.92801409]],[[2553.7,0.55],[2553.8,3.91581],[2553.9,2.3824],[2554.0,3.91548],[2554.3,7.65194112]]]
["bitfinex","ETHUSD",1726810078533,[[2553.0,0.0048492],[2552.6,3.0],[2552.5,4.38057512],[2552.4,9.18309],[2552.3,4.2473848]],[[2553.1,4.4668],[2553.2,3.91666],[2553.3,6.19818241],[2553.6,4.549825],[2553.7,7.46]]]
["bitfinex","ETHUSD",1726810094590,[[2551.7,0.46411315],[2551.6,6.72501846],[2551.5,8.2037163],[2551.4,3.73908241],[2551.3,0.43095664]],[[2552.3,10.74436],[2552.7,7.65655241],[2552.9,7.46],[2553.0,2.66345735],[2553.1,8.13886123]]]
["bitfinex","ETHUSD",1726810133860,[[2553.6,3.91602],[2553.5,3.99441314],[2553.4,3.73649413],[2553.3,1.03965753],[2553.1,5.14487363]],[[2554.0,2.3681],[2554.2,3.91521],[2554.3,1.86655],[2554.4,7.46],[2554.6,3.91454]]]
["bitfinex","ETHUSD",1726810178915,[[2552.9,3.91697],[2552.7,2.4904],[2552.6,0.07833693],[2552.4,4.60115477],[2552.3,3.91798]],[[2553.7,2.4121],[2554.0,3.91545],[2554.3,11.51612477],[2555.6,3.91306],[2557.3,4.76891664]]]
["bitfinex","ETHUSD",1726810218913,[[2553.1,3.99510418],[2553.0,3.91685],[2552.9,0.4904],[2552.7,1.13559023],[2547.2,10.0]],[[2553.7,2.964041],[2553.8,3.91581],[2554.0,3.9155],[2554.3,8.51615477],[2555.0,10.51798]]]
["bitfinex","ETHUSD",1726810228299,[[2552.8,0.37504428],[2552.7,4.2473848],[2552.6,3.99589799],[2552.5,5.27930633],[2552.4,0.7500717]],[[2553.3,6.28557],[2553.4,3.91645],[2553.6,3.73802734],[2553.7,3.91591],[2554.0,7.46]]]
["bitfinex","ETHUSD",1726810269487,[[2553.5,3.91618],[2553.4,0.07831871],[2553.3,3.9164],[2552.9,7.40743],[2552.8,2.0]],[[2553.7,2.3306],[2554.1,3.91541],[2554.3,3.91499],[2554.4,4.60145889],[2554.5,3.0]]]
["bitfinex","ETHUSD",1726810316476,[[2551.5,3.91914],[2551.4,0.5646],[2551.0,4.95095688],[2550.8,0.60644388],[2550.7,3.9575515]],[[2552.0,3.74629505],[2552.1,10.21699],[2552.5,3.91776],[2552.8,13.37],[2553.0,11.37708]]]
["bitfinex","ETHUSD",1726810361180,[[2550.7,0.03606899],[2550.6,3.9989409],[2550.2,8.92121],[2550.1,4.2473848],[2548.9,9.64097382]],[[2551.2,3.91987],[2551.3,2.3481],[2551.5,3.74489083],[2551.7,3.91901],[2551.9,3.0]]]
["bitfinex","ETHUSD",1726810373759,[[2551.8,3.91871],[2551.7,3.07836657],[2551.6,3.91902],[2551.5,2.0],[2551.4,8.1667348]],[[2552.5,7.61944],[2552.7,4.60570155],[2553.0,3.91702],[2555.7,9.53940455],[2563.0,2.02177819]]]
["bitfinex","ETHUSD",1726810415793,[[2554.4,20.79782457],[2554.2,2.0],[2554.0,3.91537],[2553.6,0.75036673],[2553.4,3.34716529]],[[2554.5,0.0370915],[2555.3,0.0370915],[2555.4,2.3942],[2556.0,7.8620015],[2556.7,3.91134]]]
["bitfinex","ETHUSD",1726810444478,[[2555.2,32.30468431],[2554.7,0.53747312],[2554.6,35.0],[2554.5,4.59131822],[2554.4,3.91475]],[[2555.3,0.0370915],[2556.0,0.0370915],[2556.7,2.4314],[2556.8,0.0370915],[2556.9,4.00877858]]]
["bitfinex","ETHUSD",1726810507572,[[2554.0,6.91539],[2553.9,3.91545],[2553.8,8.2844763],[2553.6,12.38],[2553.4,3.91628]],[[2554.7,3.91438],[2554.8,2.4802],[2554.9,3.91409],[2555.1,0.09786721],[2555.2,3.91366]]]
["bitfinex","ETHUSD",1726810539458,[[2554.8,0.48971269],[2554.3,7.82969],[2554.0,6.2473848],[2553.6,16.29601],[2552.7,3.33210968]],[[2554.9,7.67745601],[2555.0,7.64902008],[2555.4,3.9133],[2555.5,3.0],[2555.8,7.64781008]]]
["bitfinex","ETHUSD",1726810561390,[[2554.5,3.91451],[2554.4,2.0],[2554.2,0.4812254],[2554.1,5.91521],[2553.8,0.99954231]],[[2555.0,0.03],[2555.1,6.34702],[2555.2,3.73512008],[2555.3,3.91352],[2555.6,3.91304]]]
["bitfinex","ETHUSD",1726810597699,[[2553.8,0.0370915],[2553.4,3.91628],[2553.3,8.1637848],[2553.2,7.0],[2553.1,12.38]],[[2553.9,11.03907209],[2554.0,3.9155],[2554.1,0.03],[2554.4,3.91484],[2555.2,16.04363]]]
["bitfinex","ETHUSD",1726810648178,[[2553.2,3.91651],[2553.0,6.9539715],[2552.7,7.91737],[2552.4,0.95282753],[2552.3,16.7205794]],[[2553.5,2.2765],[2553.6,3.73512008],[2553.7,3.91591],[2553.8,0.03],[2553.9,3.91558]]]
["bitfinex","ETHUSD",1726810694303,[[2553.0,0.0270915],[2552.3,8.91792],[2552.2,2.0370915],[2552.1,3.91824],[2551.3,9.22070955]],[[2553.1,15.44017209],[2553.3,3.91654],[2553.6,4.3077],[2553.8,3.0],[2554.2,0.786009]]]
["bitfinex","ETHUSD",1726810750760,[[2552.2,0.0370915],[2551.7,2.0],[2551.6,3.91899],[2551.5,4.11856283],[2551.4,4.68372576]],[[2552.3,13.96038008],[2552.7,6.91745],[2553.0,7.4629085],[2553.3,8.04652],[2556.2,2.54742871]]]
["bitfinex","ETHUSD",1726810767094,[[2552.2,0.0370915],[2552.0,3.91845],[2551.8,8.00026133],[2551.7,2.0],[2551.6,3.91901]],[[2552.3,3.73512008],[2552.4,2.52616388],[2552.6,3.91766],[2552.7,1.38680201],[2552.8,3.91736]]]
["bitfinex","ETHUSD",1726810840638,[[2550.7,3.92038],[2550.6,0.8205],[2550.5,3.9207],[2550.4,4.08147133],[2548.7,3.35992653]],[[2551.2,0.623459],[2551.3,9.98326559],[2551.4,3.91949],[2551.8,11.37889],[2551.9,16.04868]]]
["bitfinex","ETHUSD",1726810863321,[[2548.7,3.92352],[2548.6,4.74491392],[2548.5,0.0370915],[2548.1,3.92447],[2547.8,4.51293811]],[[2549.1,3.74851559],[2549.3,6.36343],[2549.4,0.39224],[2549.5,6.92235],[2550.1,0.57064428]]]
["bitfinex","ETHUSD",1726810890219,[[2548.0,3.92452],[2547.9,3.92469],[2547.8,0.8213],[2547.7,0.0370915],[2547.5,6.92538]],[[2548.5,0.99862656],[2548.6,3.92375],[2548.7,6.23775],[2548.8,3.74851559],[2549.1,6.92299]]]
["bitfinex","ETHUSD",1726810911224,[[2546.6,3.92668],[2546.5,0.8584],[2546.4,3.92702],[2546.2,6.92737],[2544.9,5.72293296]],[[2547.3,3.92577],[2547.4,8.4010768],[2547.5,2.87246336],[2547.8,6.925],[2548.0,3.74851559]]]
["bitfinex","ETHUSD",1726810972087,[[2545.4,3.92856],[2545.3,3.92878],[2544.9,3.92935],[2544.8,8.806188],[2544.7,2.9009]],[[2545.7,2.3999],[2545.8,0.71839562],[2546.0,10.69031742],[2546.2,3.92751],[2546.5,3.927]]]
["bitfinex","ETHUSD",1726810991134,[[2546.7,3.92665],[2546.5,3.92691],[2546.2,4.82826],[2545.9,0.76682144],[2545.8,10.69047742]],[[2546.9,0.71087257],[2547.0,2.261],[2547.1,3.76790522],[2547.4,6.92561],[2547.8,3.92499]]]
["bitfinex","ETHUSD",1726811025141,[[2546.7,3.92664],[2546.5,4.08147133],[2546.2,0.07853409],[2546.1,20.96024834],[2545.4,3.75725834]],[[2547.2,3.92597],[2547.3,3.50250076],[2547.4,4.16492342],[2547.5,0.0271342],[2547.6,6.75725834]]]
["bitfinex","ETHUSD",1726811046214,[[2547.4,3.92557],[2547.3,3.92559],[2547.0,3.92611]],[[2547.5,0.0271342],[2548.0,3.75725834],[2548.1,3.92458],[2548.3,3.92427]]]
["bitfinex","ETHUSD",1726811082501,[[2545.7,8.00955133],[2545.5,0.8955],[2545.3,16.30877],[2545.0,2.0],[2544.1,3.75725834]],[[2546.2,1.07862585],[2546.3,10.08311834],[2546.4,0.60495583],[2546.5,3.92704],[2546.8,3.92652]]]
["bitfinex","ETHUSD",1726811133654,[[2544.6,3.92978],[2544.4,4.04591272],[2544.2,3.9304],[2544.1,0.9056],[2543.3,1.09598338]],[[2545.1,2.3797],[2545.3,7.68615834],[2545.8,3.92807],[2546.0,19.59],[2546.1,4.54383934]]]
["bitfinex","ETHUSD",1726811165106,[[2545.6,4.83381],[2545.4,3.0],[2545.1,7.68631834],[2544.8,0.61285122],[2544.6,12.77283136]],[[2546.2,2.3161],[2546.3,11.21725834],[2546.4,3.92713],[2546.7,12.13],[2548.1,3.92457]]]
["bitfinex","ETHUSD",1726811183668,[[2543.7,0.037168],[2543.5,0.00080393],[2542.9,4.11863933],[2542.7,4.87544],[2542.3,5.75725834]],[[2543.8,14.03628734],[2543.9,1.39993794],[2544.5,11.9401],[2545.5,4.54589069]]]
["bitfinex","ETHUSD",1726811237673,[[2545.5,3.92836],[2545.3,3.9785],[2545.2,4.08147133],[2545.1,3.75725834],[2544.5,16.30993]],[[2546.0,0.6628728],[2546.1,3.92758],[2546.2,2.2923],[2546.3,3.92727],[2546.4,0.09819424]]]
["bitfinex","ETHUSD",1726811271721,[[2546.6,15.6678843],[2546.3,3.92723],[2546.2,2.0],[2545.9,3.92779],[2545.1,3.38322578]],[[2546.7,0.037168],[2547.3,2.2933],[2547.5,0.037168],[2547.8,3.75725834],[2548.1,12.13]]]
["bitfinex","ETHUSD",1726811292932,[[2548.1,26.24786648],[2548.0,9.68183834],[2547.9,0.16165722],[2547.6,0.60485579],[2547.1,3.75896938]],[[2549.0,0.037168],[2549.2,2.3166],[2549.9,3.9218]]]
["bitfinex","ETHUSD",1726811323342,[[2549.9,2.1985769],[2549.7,3.92195],[2549.6,0.60846075],[2549.5,0.9785],[2549.4,5.92246]],[[2550.0,0.0392748],[2550.2,109.98],[2550.6,3.92073]]]
["bitfinex","ETHUSD",1726811373885,[[2550.1,25.11227742],[2550.0,1.58364416],[2549.9,2.0],[2549.8,3.92183],[2549.6,0.54292519]],[[2550.2,83.6288672],[2550.8,0.0377372],[2551.1,2.3298],[2551.6,0.0377372],[2551.8,3.91888]]]
["bitfinex","ETHUSD",1726811413725,[[2550.1,20.99708332],[2549.8,3.92181],[2549.6,3.92211],[2549.5,1.26962158],[2549.3,7.82633428]],[[2550.2,73.23693735],[2550.5,2.2501],[2550.8,0.0377372],[2551.2,3.91982],[2551.4,3.91946]]]
["bitfinex","ETHUSD",1726811438922,[[2549.5,3.92221],[2549.1,7.08147133],[2549.0,3.92306],[2548.9,0.3797265],[2548.8,5.74946186]],[[2549.8,2.423],[2550.2,76.98639921],[2550.3,3.92115],[2550.6,6.92067],[2551.2,0.15926421]]]
["bitfinex","ETHUSD",1726811473213,[[2549.6,3.92218],[2549.4,3.92239],[2549.2,4.08147133],[2549.1,3.0],[2549.0,3.92309]],[[2549.9,3.35751206],[2550.1,7.76900879],[2550.2,77.15821735],[2552.8,4.54319807],[2552.9,37.13]]]
["bitfinex","ETHUSD",1726811492646,[[2548.6,3.92365],[2548.5,3.92385],[2548.2,0.48998978],[2548.1,6.92444],[2547.9,0.78416801]],[[2548.9,2.4129],[2549.1,3.92305],[2549.2,3.74946186],[2549.3,3.92266],[2549.6,11.38224]]]
["bitfinex","ETHUSD",1726811528210,[[2549.8,3.92187],[2549.6,3.92208],[2549.4,4.70645669],[2549.3,3.74946186],[2549.2,7.08147133]],[[2549.9,2.4022],[2550.3,3.92112],[2550.4,3.92099],[2550.5,7.46],[2550.6,3.74946186]]]
["bitfinex","ETHUSD",1726811588065,[[2548.1,4.68479608],[2547.9,3.92474],[2547.8,4.47355412],[2547.7,0.0377372],[2547.6,3.92519]],[[2548.3,0.09811419],[2548.4,2.2954],[2548.7,8.09143328],[2548.9,3.92333],[2550.6,3.75350153]]]
["bitfinex","ETHUSD",1726811626483,[[2547.7,0.0377372],[2547.6,7.85033],[2547.4,7.08147133],[2547.3,0.9786158],[2547.2,3.92582]],[[2548.0,0.73007727],[2548.1,2.297],[2548.2,3.92433],[2548.3,0.25426189],[2548.4,7.67763153]]]
["bitfinex","ETHUSD",1726811649979,[[2546.2,0.0377372],[2546.1,0.0381],[2546.0,3.92762],[2545.6,8.00978133],[2545.5,3.75699374]],[[2546.6,3.92683],[2546.7,6.05759374],[2546.8,3.92658],[2546.9,7.46],[2547.2,3.92592]]]
["bitfinex","ETHUSD",1726811721384,[[2546.5,7.85372],[2546.3,0.0381],[2546.2,0.0377372],[2546.1,4.08147133],[2546.0,4.52154581]],[[2547.0,3.0837897],[2547.1,6.74697754],[2547.3,3.92583],[2547.5,11.38545],[2547.6,3.0]]]
["bitfinex","ETHUSD",1726811736629,[[2546.8,3.92642],[2546.7,0.0381],[2546.3,3.92722],[2546.2,13.02999966],[2546.1,2.0]],[[2547.2,2.4606],[2547.3,1.73499098],[2547.4,4.02382896],[2547.6,0.43281264],[2547.9,3.0]]]
["bitfinex","ETHUSD",1726811792505,[[2546.6,3.92674],[2546.5,3.92687],[2546.4,0.0381],[2546.3,3.0],[2546.2,0.0377372]],[[2546.9,0.09816314],[2547.0,2.4441],[2547.1,0.62006406],[2547.2,7.68251057],[2547.6,3.92529]]]
["bitfinex","ETHUSD",1726811838501,[[2547.9,3.92471],[2547.7,3.96313],[2547.4,3.92552],[2547.3,0.77655004],[2547.2,6.75522984]],[[2548.3,4.07339898],[2548.4,7.67928984],[2548.5,7.46],[2548.6,3.92379],[2548.7,15.13]]]
["bitfinex","ETHUSD",1726811896330,[[2547.6,3.92518],[2547.4,3.96356],[2547.3,3.0],[2547.2,1.73287081],[2534.0,3.0]],[[2548.1,8.68423932],[2548.2,3.92444],[2548.4,1.93001708],[2548.5,7.46],[2549.1,0.61539899]]]
["bitfinex","ETHUSD",1726811925234,[[2547.7,3.925],[2547.5,3.92533],[2547.4,4.11957133],[2547.0,1.73287081],[2499.3,9.85604841]],[[2548.1,1.73287081],[2548.2,6.39505],[2548.4,4.02218415],[2549.0,6.92312],[2553.4,2.8662]]]
["bitfinex","ETHUSD",1726811944404,[[2548.0,0.0381],[2547.9,3.9247],[2547.7,3.925],[2547.4,6.62668027],[2547.3,5.0]],[[2548.4,1.73287081],[2548.5,4.72780208],[2548.6,6.30625],[2549.0,3.92312],[2549.1,3.0]]]
["bitfinex","ETHUSD",1726811981300,[[2547.6,0.48450183],[2547.5,3.92527],[2547.3,3.96373],[2547.2,0.96901549],[2547.1,8.00745133]],[[2547.9,3.99497081],[2548.1,3.92449],[2548.2,3.92436],[2548.4,3.0],[2548.5,7.46]]]
["bitfinex","ETHUSD",1726812028084,[[2549.8,3.92177],[2549.7,0.2611],[2549.5,2.21454187],[2549.4,3.92244],[2549.3,2.0]],[[2550.0,0.0377372],[2550.2,73.23693735],[2550.4,1.73287081],[2550.5,6.40691],[2551.9,4.138]]]
["bitfinex","ETHUSD",1726812061117,[[2549.9,9.84849341],[2549.8,4.53464626],[2549.6,2.59313496],[2549.5,3.74780013],[2549.4,0.55941339]],[[2550.0,0.0366372],[2550.2,73.23693735],[2550.6,2.2801],[2550.8,3.78553733],[2551.0,11.38013]]]
["bitfinex","ETHUSD",1726812102851,[[2550.1,51.1244269],[2549.9,21.71],[2549.8,3.37876432],[2549.7,0.44896133],[2549.6,10.718963]],[[2550.2,24.9422906],[2550.8,0.0377372],[2551.1,2.2747],[2551.6,0.0377372],[2551.8,3.74780013]]]
["bitfinex","ETHUSD",1726812115136,[[2549.5,10.84466],[2549.3,0.61071176],[2549.2,2.0],[2549.1,4.43710417],[2549.0,0.53301918]],[[2549.6,2.4035],[2550.1,3.74780013],[2550.2,18.44197198],[2550.4,3.92095],[2550.5,3.92083]]]
["bitfinex","ETHUSD",1726812159486,[[2548.4,3.92399],[2548.3,3.92408],[2548.1,0.92627617],[2548.0,11.43857133],[2547.9,4.53746374]],[[2548.6,2.2525],[2548.9,3.92328],[2549.0,0.7056318],[2549.1,3.92303],[2549.8,3.92192]]]
["bitfinex","ETHUSD",1726812214631,[[2549.0,3.9231],[2548.9,3.92315],[2548.7,2.4726],[2548.5,3.92381],[2548.4,3.0]],[[2549.1,2.3116],[2549.4,3.74780013],[2549.6,7.84454],[2550.0,3.92162],[2550.9,0.16996914]]]
["bitfinex","ETHUSD",1726812256716,[[2547.6,0.0072],[2547.0,3.92614],[2546.9,0.0377372],[2546.8,5.4934],[2546.3,3.92718]],[[2547.7,7.02785563],[2547.9,3.92487],[2548.1,3.74780013],[2548.3,6.92423],[2552.0,10.0]]]
["bitfinex","ETHUSD",1726812272047,[[2548.9,0.0072],[2548.0,3.0],[2547.9,6.3114],[2547.7,3.925],[2547.4,3.92553]],[[2549.0,16.18410401],[2549.1,3.74780013],[2549.4,6.92252],[2549.7,4.92201301],[2550.6,3.74780013]]]
["bitfinex","ETHUSD",1726812314501,[[2547.7,3.92502],[2547.6,3.92523],[2547.5,2.275],[2547.2,4.96306102],[2547.1,14.08780013]],[[2548.0,0.82513932],[2548.1,2.4245],[2548.3,3.92425],[2548.4,7.46],[2548.5,7.67176013]]]
["bitfinex","ETHUSD",1726812361279,[[2547.3,0.42418332],[2547.2,3.92587],[2547.0,11.26608],[2546.9,2.4231372],[2546.6,7.67452013]],[[2547.5,2.313],[2547.6,3.9253],[2547.8,3.92506],[2547.9,3.74780013],[2548.2,3.9244]]]
["bitfinex","ETHUSD",1726812395334,[[2547.0,3.92609],[2546.9,13.7840172],[2546.7,0.67834141],[2546.6,3.92678],[2546.3,18.13380868]],[[2547.5,4.02357342],[2547.6,7.29273578],[2547.7,3.92512],[2548.0,3.92468],[2548.1,3.69980087]]]
["bitfinex","ETHUSD",1726812424658,[[2546.2,0.0377372],[2545.8,17.63616],[2545.7,0.67818101],[2545.6,12.38],[2545.3,3.92875]],[[2546.3,5.66204156],[2546.4,2.2619],[2546.6,3.92689],[2546.9,3.92639],[2547.0,2.34548934]]]
["bitfinex","ETHUSD",1726812469533,[[2547.5,7.85064],[2547.2,2.3092],[2547.0,6.92615],[2546.9,11.09893809],[2546.6,3.92669]],[[2547.7,0.0377372],[2547.9,2.2782],[2548.1,7.68342809],[2548.2,3.92439],[2551.0,1.98460558]]]
["bitfinex","ETHUSD",1726812528659,[[2547.6,3.92526],[2547.5,3.92531],[2547.3,3.42326607],[2547.2,0.35910577],[2547.1,0.59381164]],[[2547.7,2.3522372],[2548.2,7.68336809],[2548.5,7.4977372],[2548.6,3.92377],[2548.9,7.92333]]]
["bitfinex","ETHUSD",1726812592987,[[2547.6,32.23512514],[2547.4,6.25673169],[2547.1,3.92597],[2547.0,0.35003468],[2546.9,7.72173764]],[[2547.7,0.0377372],[2548.4,2.3635],[2548.5,0.0377372],[2548.9,1.0],[2549.2,1.76951219]]]
["bitfinex","ETHUSD",1726812647351,[[2548.5,3.92379],[2548.3,6.92409],[2548.2,7.34],[2548.0,5.65537144],[2547.8,0.491964]],[[2548.7,2.2745],[2548.8,0.8436884],[2548.9,2.14096066],[2549.1,7.84606],[2552.7,3.91744]]]
["bitfinex","ETHUSD",1726812661131,[[2548.4,3.92402],[2548.3,6.9241],[2548.2,0.67781836],[2548.1,0.35899195],[2548.0,2.3382]],[[2548.7,2.2745],[2548.9,5.75215511],[2549.1,3.92306],[2549.4,3.92264],[2549.5,7.46]]]
["bitfinex","ETHUSD",1726812707888,[[2549.0,3.92307],[2548.8,3.92333],[2548.7,5.4715],[2548.5,5.65459144],[2548.2,0.491964]],[[2549.2,0.0377372],[2549.3,3.99590144],[2549.5,3.92244],[2549.6,3.92218],[2550.5,4.137]]]
["bitfinex","ETHUSD",1726812779250,[[2546.5,13.55173],[2546.2,0.0377372],[2546.1,19.30751],[2545.8,5.9279],[2545.7,0.93289557]],[[2546.8,1.73080144],[2547.0,0.09816817],[2547.1,2.94113931],[2547.8,7.46],[2548.0,7.137]]]
["bitfinex","ETHUSD",1726812828965,[[2544.6,0.0377372],[2544.1,2.2535],[2543.9,3.93088],[2543.6,7.34],[2543.4,3.93171]],[[2544.7,12.63386144],[2545.0,6.92931],[2545.3,8.72410935],[2545.4,3.9287],[2545.5,2.94926449]]]
["bitfinex","ETHUSD",1726812878411,[[2544.7,6.23395],[2544.5,3.92999],[2544.4,0.42402379],[2544.3,7.34],[2544.2,6.93048]],[[2545.1,1.01962713],[2545.2,6.33156],[2545.3,3.76646612],[2545.4,4.714445],[2545.6,7.46]]]
["bitfinex","ETHUSD",1726812916664,[[2544.4,2.2513],[2544.3,3.93026],[2544.1,3.93057],[2544.0,0.67893985],[2543.6,12.38]],[[2544.8,2.2795],[2544.9,7.85898],[2545.1,3.76646612],[2545.2,0.92940463],[2545.3,12.10381973]]]
["bitfinex","ETHUSD",1726812934863,[[2542.6,2.3151],[2542.5,3.9331],[2542.3,0.0377372],[2542.1,0.67764465],[2541.9,3.76646612]],[[2543.9,11.05817405],[2544.1,5.10478532]]]
["bitfinex","ETHUSD",1726812972710,[[2542.5,7.86604],[2542.4,2.2856],[2542.3,0.0377372],[2542.1,3.0],[2542.0,3.93385]],[[2542.9,0.09832345],[2543.0,6.30188],[2543.1,4.89269712],[2543.2,3.93208],[2543.5,3.93164]]]
["bitfinex","ETHUSD",1726813030849,[[2542.4,2.4125],[2542.3,0.0377372],[2542.1,7.86727],[2541.8,0.42400536],[2541.7,3.0]],[[2542.7,3.76646612],[2542.8,4.0310103],[2542.9,3.93261],[2543.1,2.2513],[2543.2,3.0]]]
["bitfinex","ETHUSD",1726813067130,[[2542.8,3.93263],[2542.7,3.9327],[2542.6,2.3189],[2542.3,4.65028591],[2538.6,7.48599166]],[[2543.2,1.56391697],[2543.3,10.15352612],[2543.4,1.00357361],[2543.5,11.39165],[2543.7,4.94377]]]
["bitfinex","ETHUSD",1726813073560,[[2542.7,3.9327],[2542.6,2.3189],[2542.5,3.93306],[2542.3,3.9711472]],[[2543.3,12.40839209],[2543.4,4.93535361],[2543.5,7.46],[2543.7,1.01246],[2543.8,6.93117]]]
["bitfinex","ETHUSD",1726813119350,[[2542.5,3.933],[2542.4,6.38745],[2542.3,0.0377372],[2542.1,10.34],[2542.0,7.70032612]],[[2543.1,2.3716],[2543.2,11.63081612],[2543.5,7.46],[2543.6,6.93148],[2544.0,3.93095]]]
["bitfinex","ETHUSD",1726813173457,[[2544.7,3.92972],[2544.5,3.92993],[2544.4,7.34],[2544.2,4.20263283],[2544.1,3.93061]],[[2545.0,3.12804128],[2545.1,1.73683283],[2545.2,7.85803],[2545.4,0.0377372],[2547.1,0.06844833]]]
["bitfinex","ETHUSD",1726813191455,[[2544.7,3.9296],[2544.6,2.4783],[2544.5,4.60950157],[2544.3,0.6796124],[2544.2,5.66731283]],[[2545.0,2.3286],[2545.3,5.66571283],[2545.4,3.9664972],[2545.5,7.46],[2545.8,3.92811]]]
["bitfinex","ETHUSD",1726813265171,[[2545.3,18.28552578],[2545.2,5.66569283],[2545.1,2.0],[2545.0,3.92923],[2544.9,0.44206261]],[[2545.4,0.0377372],[2545.9,2.3626],[2546.2,0.0377372],[2546.4,1.73683283],[2546.6,3.92681]]]
["bitfinex","ETHUSD",1726813290729,[[2545.0,3.92914],[2544.8,3.92947],[2544.7,5.41459401],[2544.6,13.53396],[2544.4,2.0]],[[2545.4,4.55847703],[2545.6,3.92844],[2545.7,3.92832],[2546.0,3.92777],[2546.3,3.92729]]]
["bitfinex","ETHUSD",1726813341012,[[2545.2,3.92896],[2545.0,3.92917],[2544.7,6.38145],[2544.5,2.41425271],[2544.0,4.10513199]],[[2545.3,2.4913],[2545.4,0.0377372],[2545.5,1.73683283],[2545.9,3.92796],[2550.8,8.88919613]]]
["bitfinex","ETHUSD",1726813414109,[[2546.5,3.92686],[2546.4,2.2647],[2546.3,3.92717],[2546.1,4.60569129],[2546.0,3.0]],[[2547.0,2.3909],[2547.1,7.85223],[2547.3,7.46],[2547.4,3.75792304],[2550.1,6.07410323]]]
["bitfinex","ETHUSD",1726813453852,[[2546.1,3.92757],[2545.9,6.36087],[2545.7,0.67919768],[2545.5,13.00350337],[2545.4,3.0]],[[2546.3,2.4579],[2546.6,5.66191337],[2546.7,3.92679],[2547.1,3.9261],[2550.5,44.61969602]]]
["bitfinex","ETHUSD",1726813480503,[[2546.8,3.92639],[2546.7,2.3498],[2546.6,3.9267],[2546.4,5.66210337],[2546.3,3.0]],[[2547.2,2.4673],[2547.3,1.73503337],[2547.4,3.92558],[2547.5,3.92551],[2547.7,10.4977372]]]
["bitfinex","ETHUSD",1726813526339,[[2548.4,28.90770647],[2548.3,3.92412],[2548.1,0.48378581],[2548.0,3.75439311],[2547.8,3.92488]],[[2549.2,0.0377372],[2549.3,2.3194],[2549.8,3.75439311],[2549.9,0.09806184],[2550.0,3.9593172]]]
["bitfinex","ETHUSD",1726813593810,[[2548.4,11.27176268],[2548.2,0.6779243],[2548.1,3.92443],[2548.0,2.4542],[2547.9,3.75439311]],[[2548.5,2.4172372],[2548.9,0.09808487],[2549.1,7.67735311],[2549.2,3.9605572],[2549.4,7.46]]]
["bitfinex","ETHUSD",1726813642998,[[2548.4,4.28222479],[2548.3,3.92409],[2548.1,3.61817292],[2548.0,4.60104958],[2547.4,6.5536467]],[[2548.5,2.7740888],[2548.7,1.73207884],[2548.8,0.09810102],[2548.9,3.92328],[2549.4,3.92252]]]
["bitfinex","ETHUSD",1726813674176,[[2547.6,3.92518],[2547.5,3.92535],[2547.4,2.2757],[2547.2,6.92573],[2547.1,2.15368165]],[[2548.1,4.01787884],[2548.2,3.92441],[2548.3,8.65984753],[2548.7,16.05361],[2549.2,0.0377372]]]
["bitfinex","ETHUSD",1726813707096,[[2547.5,6.26841],[2547.3,3.92566],[2547.1,3.92599],[2547.0,10.34],[2546.5,15.78799621]],[[2547.8,1.73207884],[2547.9,0.0981326],[2548.0,6.23705],[2548.2,3.9244],[2548.3,7.46]]]
["bitfinex","ETHUSD",1726813739981,[[2546.7,3.92651],[2546.6,2.2965],[2546.3,14.26723],[2546.1,12.38],[2546.0,1.73207884]],[[2547.1,4.10447884],[2547.2,0.09815506],[2547.3,3.92581],[2547.5,3.92552],[2547.7,7.46]]]
["bitfinex","ETHUSD",1726813827935,[[2548.2,3.92421],[2548.1,3.92448],[2547.8,3.92489],[2547.7,3.75701033],[2547.6,2.3679]],[[2548.4,2.4553],[2548.5,7.46],[2548.8,3.92345],[2548.9,3.75701033],[2549.0,3.92317]]]
["bitfinex","ETHUSD",1726813863670,[[2547.4,7.85093],[2547.1,2.46950481],[2547.0,3.75701033],[2546.9,3.92628],[2546.7,3.0]],[[2548.0,6.34546],[2548.1,3.92457],[2548.2,4.39812433],[2549.1,4.30889585],[2550.8,1.98501112]]]
["bitfinex","ETHUSD",1726813883037,[[2547.8,3.92481],[2547.7,2.4737],[2547.6,3.9252],[2547.3,3.92568],[2547.2,3.75701033]],[[2548.4,11.58124703],[2548.5,3.75701033],[2548.8,3.92344],[2549.2,0.0377372],[2549.3,7.67979033]]]
["bitfinex","ETHUSD",1726813929813,[[2549.1,18.15846819],[2549.0,3.92303],[2548.9,2.0],[2548.8,4.57701311],[2548.6,3.92362]],[[2549.2,0.0377372],[2549.9,2.4786],[2550.0,0.0377372],[2550.1,3.9215],[2550.3,3.92119]]]
["bitfinex","ETHUSD",1726813992230,[[2551.5,3.91926],[2551.4,3.0],[2551.3,3.9195],[2551.1,3.75701033],[2550.9,6.57377311]],[[2551.6,2.5308372],[2552.3,7.71287753],[2552.4,3.91798],[2552.8,3.91731],[2553.3,3.91653]]]
["bitfinex","ETHUSD",1726814027548,[[2553.1,3.91677],[2553.0,3.0],[2552.9,3.91703],[2552.8,1.25445673],[2552.5,3.91767]],[[2553.3,2.4439],[2553.5,0.23519],[2553.8,3.91583],[2554.1,0.23659892],[2554.2,3.9292392]]]
["bitfinex","ETHUSD",1726814051702,[[2553.4,7.83249],[2553.2,3.0],[2553.0,3.9169],[2552.8,4.4205],[2552.3,3.918]],[[2553.9,2.3828],[2554.0,4.15071892],[2554.2,3.9293392],[2554.6,10.82187396],[2554.7,3.9144]]]
["bitfinex","ETHUSD",1726814084343,[[2555.5,0.07824984],[2555.4,3.91319],[2555.2,3.91353],[2555.1,6.09998755],[2554.9,5.914]],[[2555.9,2.4025243],[2556.1,3.91222],[2556.4,7.64618755],[2557.1,7.64511755],[2562.1,10.0758178]]]
["bitfinex","ETHUSD",1726814143978,[[2554.2,3.91511],[2554.1,3.9152],[2553.9,0.07829136],[2553.8,2.43435077],[2553.7,11.25584]],[[2554.8,4.59988573],[2554.9,6.85565731],[2555.1,0.0075154],[2555.3,3.91348],[2555.5,3.0]]]
["bitfinex","ETHUSD",1726814171210,[[2554.9,7.8279],[2554.8,0.07827712],[2554.7,2.4077],[2554.5,3.91458],[2552.8,0.0303935]],[[2555.3,2.4801],[2555.5,3.91314],[2555.7,3.9129],[2555.8,4.59775731],[2555.9,0.0379089]]]
["bitfinex","ETHUSD",1726814197950,[[2554.1,6.91524],[2553.6,8.3837],[2553.2,3.91658],[2553.1,5.13921376]],[[2554.6,0.23545],[2554.7,6.26894],[2554.8,8.51203731],[2555.1,0.0075154],[2558.4,6.07410323]]]
["bitfinex","ETHUSD",1726814229186,[[2555.0,23.48823042],[2554.8,3.91416],[2554.7,0.54145645],[2554.6,0.46462625],[2554.5,3.91453]],[[2555.1,0.0075154],[2555.9,0.0379089],[2556.1,6.39674],[2556.3,3.912],[2556.4,3.73076042]]]
["bitfinex","ETHUSD",1726814294385,[[2555.9,3.91241],[2555.7,6.91273],[2555.6,2.3383],[2555.4,3.91325],[2554.1,4.78076746]],[[2556.3,2.7023923],[2556.4,3.91183],[2556.5,3.91161],[2556.6,3.73043311],[2556.7,0.0379089]]]
["bitfinex","ETHUSD",1726814321555,[[2555.7,3.91278],[2555.6,2.3256],[2555.5,3.91303],[2555.4,3.0],[2555.3,4.42644525]],[[2556.2,2.689494],[2556.3,7.82396],[2556.5,8.08143789],[2556.6,3.73043311],[2556.8,3.91121]]]
["bitfinex","ETHUSD",1726814367622,[[2556.6,17.1573979],[2556.5,3.73043311],[2556.2,3.91196],[2556.1,2.0],[2556.0,11.25232]],[[2556.7,0.0379089],[2557.2,2.4104],[2557.4,0.0379089],[2557.5,0.09776729],[2557.6,3.73043311]]]
["bitfinex","ETHUSD",1726814386389,[[2556.4,3.91166],[2556.0,0.07823302],[2555.9,4.34583162],[2555.8,5.3872],[2555.7,11.07043311]],[[2556.6,2.259],[2556.7,0.0379089],[2557.0,7.64135311],[2557.1,3.91074],[2560.9,7.48969602]]]
["bitfinex","ETHUSD",1726814424751,[[2557.7,3.90972],[2557.5,3.90994],[2557.3,3.0],[2557.1,3.91063],[2557.0,2.4064]],[[2558.1,2.3342],[2558.3,0.32831309],[2558.4,3.90876],[2558.6,3.90841],[2558.9,4.58504899]]]
["bitfinex","ETHUSD",1726814476551,[[2559.9,11.93733037],[2559.8,3.9065],[2559.5,6.58504899],[2559.4,3.90705],[2559.3,2.87821865]],[[2560.0,7.6553],[2560.1,0.0008],[2560.4,2.4653],[2560.6,0.25],[2560.9,3.90494]]]
["bitfinex","ETHUSD",1726814507915,[[2562.0,1.9180039],[2561.7,3.90355],[2561.4,5.0],[2561.3,6.3078],[2559.6,5.84951491]],[[2562.1,3.23583788],[2562.4,0.89343779],[2562.5,0.0383311],[2562.6,3.90237],[2562.7,4.56595842]]]
["bitfinex","ETHUSD",1726814533140,[[2563.9,2.0],[2563.7,3.90057],[2563.3,3.90114],[2563.0,2.3773],[2562.8,4.56609568]],[[2564.6,4.14975141],[2564.7,2.5041141],[2565.0,4.66357098],[2565.2,3.89839],[2566.6,3.9446367]]]
["bitfinex","ETHUSD",1726814585651,[[2560.1,3.90601],[2559.7,0.0484267],[2559.6,3.90681],[2559.1,4.3944222],[2558.7,0.21774655]],[[2560.6,0.64764879],[2560.7,7.38010384],[2560.9,3.90498],[2561.5,10.46],[2561.6,3.90388]]]
["bitfinex","ETHUSD",1726814609838,[[2558.8,0.0399406],[2558.4,3.9086],[2558.2,3.0],[2558.1,2.4209],[2557.7,9.81136948]],[[2558.9,3.10570992],[2559.0,3.90779],[2559.1,5.09150384],[2559.2,5.12051062],[2559.5,3.90707]]]
["bitfinex","ETHUSD",1726814634940,[[2556.9,0.00080391],[2556.7,0.0186894],[2556.6,6.2604],[2556.3,0.51093553]],[[2557.0,0.02],[2557.1,4.5828758],[2557.3,6.19257],[2557.7,3.90982],[2558.4,8.4916758]]]
["bitfinex","ETHUSD",1726814674038,[[2558.8,3.90798],[2558.7,3.9081],[2558.4,6.37103],[2558.2,3.0],[2558.1,11.2491]],[[2558.9,0.55],[2559.0,0.09770549],[2559.1,5.6824158],[2559.3,0.2648254],[2559.4,2.4012]]]
["bitfinex","ETHUSD",1726814729777,[[2561.5,3.90383],[2561.4,3.9041],[2561.1,3.90454],[2561.0,3.0],[2560.8,2.4285]],[[2561.6,0.55],[2561.7,0.09759914],[2561.8,0.55],[2561.9,2.4383],[2562.2,3.90291]]]
["bitfinex","ETHUSD",1726814732689,[[2561.1,7.80914],[2560.8,6.90499],[2560.7,7.87257869],[2560.5,2.336],[2560.4,5.90559]],[[2561.2,0.55],[2561.7,2.2947],[2562.0,8.99014236],[2562.2,7.46],[2562.6,12.13]]]
["bitfinex","ETHUSD",1726814781586,[[2562.2,7.80578],[2562.0,3.90314],[2561.9,3.0],[2561.8,0.60740207],[2561.7,10.21312907]],[[2562.3,0.55],[2562.4,0.0552072],[2562.8,2.2793],[2563.0,0.09756507],[2563.1,15.26325]]]
["bitfinex","ETHUSD",1726814823138,[[2562.2,7.80566],[2562.0,0.43259933],[2561.9,6.90332],[2561.7,2.94591699],[2561.6,4.40285482]],[[2562.3,0.55],[2562.4,0.0552072],[2562.7,2.2566],[2562.9,3.71250326],[2563.0,3.90176]]]
["bitfinex","ETHUSD",1726814837767,[[2562.3,15.26685305],[2562.2,3.90286],[2562.1,2.0],[2562.0,3.90307],[2561.9,3.71250326]],[[2562.4,0.0552072],[2563.2,2.3112874],[2563.3,3.71250326],[2563.5,0.09754084],[2563.6,7.80173]]]
["bitfinex","ETHUSD",1726814887520,[[2563.8,7.80092],[2563.6,0.07800153],[2563.5,4.33174241],[2563.4,3.68941187],[2563.2,5.71250326]],[[2563.9,3.022],[2564.0,0.0371874],[2564.1,0.005],[2564.6,7.61683326],[2564.8,3.89902]]]
["bitfinex","ETHUSD",1726814935569,[[2560.9,0.0371874],[2560.3,3.90566],[2560.1,0.0371874],[2560.0,3.60274636],[2559.9,2.4318]],[[2561.0,10.90869545],[2561.1,3.90459],[2561.2,0.82112191],[2561.4,6.90416],[2561.5,1.10215095]]]
["bitfinex","ETHUSD",1726814961363,[[2560.9,0.0371874],[2560.6,3.90522],[2560.4,2.76887436],[2560.1,10.65574066],[2559.1,4.12463562]],[[2561.2,2.4464],[2561.3,3.71250326],[2561.5,4.00158952],[2561.7,8.11973033],[2562.0,3.90325]]]
["bitfinex","ETHUSD",1726815021646,[[2562.7,6.29571],[2562.5,3.90237],[2562.3,3.0],[2562.2,4.43836211],[2562.1,3.71250326]],[[2563.2,0.0371874],[2563.4,3.71250326],[2563.5,2.2861],[2563.8,3.90051],[2564.2,11.35992]]]
["bitfinex","ETHUSD",1726815054191,[[2566.7,3.0],[2566.6,3.97399213],[2566.5,3.0],[2566.4,0.68326321],[2566.1,6.45084958]],[[2567.2,0.85007324],[2567.3,3.9121064],[2567.5,2.2982],[2567.6,4.55071839],[2567.7,3.89455]]]
["bitfinex","ETHUSD",1726815066114,[[2567.1,13.69038866],[2567.0,3.89554],[2566.9,0.68341295],[2566.8,2.55392958],[2566.7,4.48049218]],[[2567.2,0.85007324],[2567.3,0.0168564],[2568.0,11.28900995],[2568.1,3.89398],[2568.2,4.55071839]]]
["bitfinex","ETHUSD",1726815099311,[[2565.6,3.0],[2565.5,3.89778],[2565.3,3.97603746],[2565.2,0.00080389],[2565.0,1.03909781]],[[2565.8,0.55],[2565.9,2.4943],[2566.1,3.89698],[2566.2,3.8969],[2566.3,7.46]]]
["bitfinex","ETHUSD",1726815134232,[[2565.9,3.89714],[2565.8,1.05363528],[2565.7,3.97545086],[2565.3,3.89809],[2565.2,5.39490389]],[[2566.1,0.55],[2566.2,2.389],[2566.7,3.89609],[2567.0,4.55071839],[2567.1,3.89551]]]
["bitfinex","ETHUSD",1726815182261,[[2564.6,3.0],[2564.5,3.89927],[2564.4,2.3662],[2564.1,0.42825121],[2564.0,6.42505954]],[[2565.1,0.55],[2565.2,0.09747357],[2565.3,4.18141],[2565.4,6.84436668],[2565.5,3.89792]]]
["bitfinex","ETHUSD",1726815218207,[[2564.1,6.89987],[2563.9,3.93730483],[2563.8,0.54854013],[2563.7,7.34],[2563.5,6.3758]],[[2564.7,1.3204755],[2564.8,7.79803],[2564.9,2.2511],[2565.1,7.46],[2565.3,3.89824]]]
["bitfinex","ETHUSD",1726815229817,[[2564.6,3.89912],[2564.4,3.89945],[2564.2,10.32760702],[2564.1,3.89996],[2564.0,0.54854013]],[[2564.9,0.55],[2565.0,2.4679],[2565.2,3.99583434],[2565.4,3.89809],[2565.6,8.486313]]]
["bitfinex","ETHUSD",1726815268503,[[2566.9,23.68050388],[2566.8,3.89583],[2566.7,5.07103152],[2566.3,7.34],[2565.8,0.38004307]],[[2567.0,0.58912917],[2568.0,5.00422995],[2568.1,2.4528],[2568.6,3.931362],[2569.0,3.89261]]]
["bitfinex","ETHUSD",1726815306628,[[2567.7,18.57812],[2567.6,6.54807646],[2567.5,0.52345785],[2567.4,6.76394602],[2566.9,0.59742169]],[[2567.8,0.038102],[2568.0,5.00422995],[2568.3,2.3411],[2568.6,0.038102],[2569.3,11.35214]]]
["bitfinex","ETHUSD",1726815346487,[[2566.9,3.8957],[2566.7,3.89591],[2566.6,7.34],[2566.4,4.48417186],[2566.3,0.52345785]],[[2567.3,0.55],[2567.4,3.2522263],[2567.5,3.89491],[2567.7,0.38831452],[2567.8,5.39848817]]]
["bitfinex","ETHUSD",1726815360060,[[2566.0,3.89707],[2565.9,3.89714],[2565.7,7.86345785],[2565.5,6.28692],[2564.2,0.40760118]],[[2566.2,0.55],[2566.3,2.2592],[2566.6,4.58022948],[2567.3,0.69707913],[2567.8,3.932562]]]
["bitfinex","ETHUSD",1726815395701,[[2567.0,3.89558],[2566.9,3.89563],[2566.7,2.4363],[2566.5,11.2363],[2566.2,8.89676]],[[2567.4,1.59559394],[2567.5,6.16418622],[2567.6,3.7417532],[2567.7,15.05586899],[2568.0,8.89833995]]]
["bitfinex","ETHUSD",1726815451273,[[2566.6,3.0],[2566.5,3.89627],[2566.4,3.8964],[2566.3,2.3694],[2566.2,7.82255342]],[[2567.1,5.136124],[2567.2,6.35539],[2567.4,1.12840992],[2567.5,3.70123899],[2567.9,3.89428]]]
["bitfinex","ETHUSD",1726815500573,[[2567.1,3.0],[2567.0,3.89546],[2566.8,6.22215],[2566.7,0.48255342],[2566.6,7.34]],[[2567.5,0.55],[2567.6,6.21058],[2567.7,0.09737966],[2567.8,3.932512],[2567.9,3.70123899]]]
["bitfinex","ETHUSD",1726815545750,[[2566.3,3.0],[2566.2,7.7934],[2566.0,7.34],[2565.8,3.89738],[2565.7,0.95129127]],[[2566.5,0.55],[2566.7,0.45639613],[2566.8,4.52650827],[2566.9,3.70123899],[2567.0,3.89568]]]
["bitfinex","ETHUSD",1726815562799,[[2567.5,3.89472],[2567.2,6.13183899],[2567.1,3.8954],[2567.0,0.56826676]],[[2567.8,0.038102],[2568.0,7.49622995],[2568.1,3.89394],[2568.3,3.8937],[2568.4,3.70123899]]]
["bitfinex","ETHUSD",1726815608609,[[2567.2,3.56826676],[2567.1,3.89535],[2567.0,0.43742507],[2566.9,6.69671785],[2566.8,0.34217282]],[[2567.5,0.55],[2567.6,2.3066],[2567.7,3.89462],[2567.8,0.038102],[2567.9,3.89427]]]
["bitfinex","ETHUSD",1726815654138,[[2566.8,3.89589],[2566.7,2.2814],[2566.6,3.89612],[2566.4,13.23644],[2566.3,3.70123899]],[[2567.4,4.44502],[2567.5,3.89488],[2567.6,2.6850652],[2567.7,3.70123899],[2567.8,0.038102]]]
["bitfinex","ETHUSD",1726815683963,[[2566.7,3.89594],[2566.6,3.0],[2566.4,0.07791878],[2566.2,3.89676],[2566.1,2.4264]],[[2567.1,0.55],[2567.2,2.4983],[2567.4,3.89508],[2567.5,5.24206052],[2567.6,7.46]]]
["bitfinex","ETHUSD",1726815736766,[[2565.4,3.89797],[2565.2,3.89825],[2565.1,2.4785],[2565.0,7.34],[2564.9,3.49599676]],[[2565.8,0.55],[2565.9,3.70296333],[2566.0,3.89712],[2566.1,2.4309],[2566.2,3.89689]]]
["bitfinex","ETHUSD",1726815783567,[[2564.9,7.79742],[2564.8,3.0],[2564.7,2.378402],[2564.5,7.60228333],[2563.9,13.45505237]],[[2565.5,6.29714],[2565.7,7.60060333],[2566.0,5.11157899],[2566.2,15.13],[2567.5,3.70296333]]]
["bitfinex","ETHUSD",1726815795707,[[2564.7,0.028102],[2564.5,3.0],[2564.4,3.89942],[2564.3,7.34],[2564.2,6.27105]],[[2564.8,0.55],[2564.9,3.70296333],[2565.0,6.34902],[2565.3,1.45315288],[2568.9,7.41349033]]]
["bitfinex","ETHUSD",1726815852024,[[2563.2,6.28327],[2563.1,0.038102],[2563.0,6.9016],[2562.8,11.24194],[2562.6,6.1976557]],[[2563.8,7.60344333],[2563.9,3.90039],[2564.1,2.2999],[2564.2,7.46],[2566.8,1.90578496]]]
["bitfinex","ETHUSD",1726815906525,[[2564.3,2.3099],[2564.2,15.13951],[2563.8,16.28043],[2563.6,5.70296333],[2562.4,4.55201653]],[[2564.7,0.55],[2564.8,7.60192333],[2564.9,3.89887],[2565.1,2.3989],[2565.2,0.99069127]]]
["bitfinex","ETHUSD",1726815910440,[[2564.0,3.90006],[2563.8,2.3308],[2563.6,4.33879226],[2563.5,7.34]],[[2564.5,0.55],[2564.6,6.32103],[2564.7,0.09749394],[2564.8,7.60197333],[2565.2,11.35838]]]
["bitfinex","ETHUSD",1726815967312,[[2562.4,0.038102],[2562.1,2.3272],[2561.8,3.90339],[2561.6,11.281832],[2561.4,0.43769237]],[[2562.5,9.70405021],[2562.7,3.42874549],[2562.8,3.90202],[2563.1,10.46],[2563.2,3.90141]]]
["bitfinex","ETHUSD",1726816017861,[[2562.6,3.0],[2562.5,6.18419],[2562.4,0.038102],[2562.3,3.90267],[2562.2,7.34]],[[2562.9,0.55],[2563.0,3.9017],[2563.1,4.35051147],[2563.2,6.19438],[2563.6,11.36084]]]
["bitfinex","ETHUSD",1726816052397,[[2562.4,0.038102],[2561.7,2.4274],[2561.6,0.038102],[2561.5,3.90386],[2561.3,3.90417]],[[2562.5,15.52079166],[2562.6,3.90233],[2562.9,6.90185],[2563.0,0.45274034],[2563.1,5.11690535]]]
["bitfinex","ETHUSD",1726816125009,[[2561.1,2.4889],[2560.7,6.90506],[2560.2,7.60885333],[2560.1,2.42049894],[2559.7,7.34]],[[2561.4,3.90424],[2561.5,0.64760688],[2561.6,7.27241166],[2561.8,3.90354],[2562.2,3.90297]]]
["bitfinex","ETHUSD",1726816155021,[[2560.4,3.90554],[2560.1,2.2735039],[2560.0,0.038102],[2559.9,3.90633],[2559.8,0.07811739]],[[2560.8,3.70296333],[2561.0,2.3228],[2561.2,3.90452],[2561.5,7.46],[2561.7,0.1742455]]]
["bitfinex","ETHUSD",1726816181035,[[2560.1,0.0008039],[2560.0,0.038102],[2559.9,3.90629],[2559.7,6.90662],[2429.1,2.085703]],[[2560.3,2.3129],[2560.4,3.90568],[2560.5,9.1475569],[2560.7,1.39901233],[2560.9,11.36493]]]
["bitfinex","ETHUSD",1726816211337,[[2558.6,2.2743],[2558.5,0.038102],[2558.4,3.90858],[2558.2,3.90892],[2557.8,3.0]],[[2559.0,3.90778],[2559.1,3.80066057],[2559.2,2.4864],[2559.5,3.90711],[2559.7,3.70296333]]]
["bitfinex","ETHUSD",1726816258184,[[2557.7,0.038102],[2557.5,3.90997],[2557.4,3.91009],[2557.3,2.3026],[2557.1,6.91063]],[[2558.1,4.93142074],[2558.2,0.09773738],[2558.3,2.3057],[2558.6,4.93803687],[2558.8,7.58290138]]]
["bitfinex","ETHUSD",1726816302894,[[2558.6,2.2653],[2558.5,3.0],[2558.4,7.81717],[2558.0,7.34]],[[2558.9,3.90802],[2559.1,3.9077],[2559.2,0.10959484],[2559.4,13.65872],[2559.7,8.48967138]]]
["bitfinex","ETHUSD",1726816317915,[[2558.9,3.0],[2558.2,5.72106807],[2557.5,19.71],[2556.4,1.93447379],[2555.8,3.91264]],[[2559.2,0.011898],[2559.6,0.09767669],[2560.0,0.038102],[2560.8,0.038102],[2561.0,2.2383]]]
["bitfinex","ETHUSD",1726816371100,[[2563.2,3.0],[2563.1,7.80278],[2562.8,4.3569],[2562.7,11.24209],[2562.6,0.4829162]],[[2563.4,0.0832068],[2563.7,6.19853],[2563.8,3.9005],[2564.1,0.09751624],[2564.2,3.9401336]]]
["bitfinex","ETHUSD",1726816388283,[[2563.2,3.0],[2563.1,3.90141],[2562.9,0.43029217],[2562.8,3.17125864],[2562.7,13.61171]],[[2563.4,0.0832068],[2563.6,2.2722],[2563.8,3.90055],[2564.1,3.99754794],[2564.2,4.61386797]]]
["bitfinex","ETHUSD",1726816452304,[[2562.1,10.80608],[2562.0,2.2834],[2561.9,0.07806552],[2561.8,3.71317547],[2561.4,6.40545198]],[[2562.2,0.03258],[2562.6,3.10652808],[2563.0,3.75108147],[2564.0,3.90026],[2565.4,0.40791693]]]
["bitfinex","ETHUSD",1726816482292,[[2565.8,3.89738],[2565.7,3.89757],[2565.5,3.0],[2565.2,3.97619339],[2565.0,6.56624153]],[[2566.4,2.4453],[2566.6,3.89628],[2566.8,3.89594]]]
["bitfinex","ETHUSD",1726816508747,[[2566.7,3.89597],[2566.6,5.2648],[2566.2,2.0]],[[2567.5,3.89484],[2567.6,2.9818],[2567.8,7.5065784],[2568.0,15.59655484]]]
["bitfinex","ETHUSD",1726816533706,[[2564.7,6.89899],[2564.5,6.255],[2564.4,7.34],[2563.6,4.47290254],[2562.9,7.27807317]],[[2565.2,4.677958],[2565.4,3.89809],[2565.5,2.3368],[2565.7,3.89764],[2565.8,7.46]]]
["bitfinex","ETHUSD",1726816589898,[[2563.8,3.90045],[2563.6,2.4484],[2563.5,0.0371673],[2563.4,3.90102],[2563.2,3.9013]],[[2564.4,0.55],[2564.5,0.7895979],[2564.6,7.345959],[2564.9,3.0],[2565.0,4.56262339]]]
["bitfinex","ETHUSD",1726816620617,[[2563.5,0.0371673],[2563.1,3.90141],[2563.0,2.347],[2562.9,3.0],[2562.7,3.74407336]],[[2563.6,0.8944979],[2563.7,3.90062],[2563.8,2.4595],[2563.9,3.90039],[2564.1,4.54556414]]]
["bitfinex","ETHUSD",1726816646282,[[2562.7,0.0371673],[2562.0,0.0371673],[2561.9,2.4287],[2561.7,3.90351],[2559.7,7.22621582]],[[2562.8,14.89298751],[2562.9,7.60885606],[2563.1,3.90157],[2563.3,3.90133],[2563.5,7.14216322]]]
["bitfinex","ETHUSD",1726816693234,[[2560.4,0.0371673],[2560.0,2.4681],[2559.7,0.0371673],[2559.6,3.0],[2559.5,7.81382]],[[2560.5,12.10745506],[2560.6,4.6903949],[2560.8,2.2966],[2561.0,3.90476],[2563.2,1.93948979]]]
["bitfinex","ETHUSD",1726816752344,[[2559.1,3.90762],[2559.0,2.2846],[2558.9,3.9449973],[2558.8,3.0],[2558.6,14.95525606]],[[2559.7,7.853099],[2559.9,5.96480606],[2560.0,8.829092],[2573.5,3.0],[2574.2,9.78356278]]]
["bitfinex","ETHUSD",1726816801392,[[2558.9,0.0371673],[2558.5,2.4056],[2558.2,3.9460773],[2557.9,2.40831977],[2557.8,4.25770589]],[[2559.0,10.31589445],[2559.3,6.22395],[2559.5,3.0],[2559.6,4.05104],[2561.6,5.97521128]]]
["bitfinex","ETHUSD",1726816817748,[[2560.1,4.19950045],[2560.0,3.90614],[2559.8,3.90651],[2559.4,3.90713],[2559.3,2.0]],[[2560.5,3.90549],[2560.8,1.18469204],[2560.9,0.039589],[2561.0,4.03700045],[2561.2,0.0371673]]]
["bitfinex","ETHUSD",1726816847075,[[2559.5,2.3006],[2559.4,3.90713],[2559.3,0.07813585],[2559.2,6.9074],[2559.0,3.71790887]],[[2559.9,4.924287],[2560.1,6.27209],[2560.2,4.58448494],[2560.4,3.90567],[2562.2,11.60374689]]]
["bitfinex","ETHUSD",1726816916357,[[2559.3,3.9073],[2559.2,3.90737],[2559.0,2.2969],[2558.9,3.0],[2558.7,4.59079253]],[[2559.9,7.81294],[2560.0,0.55],[2560.1,0.039589],[2560.2,2.454],[2560.4,3.90567]]]
["bitfinex","ETHUSD",1726816942842,[[2559.7,3.90659],[2559.6,3.90675],[2559.5,3.72069934],[2559.4,2.3817],[2559.2,3.90742]],[[2560.0,2.2623],[2560.2,3.90595],[2560.4,3.90568],[2560.6,7.46],[2560.8,3.90507]]]
["bitfinex","ETHUSD",1726816970752,[[2559.8,7.62713934],[2559.6,2.3519],[2559.5,3.4275421],[2559.1,1.24131039],[2558.8,9.75070191]],[[2560.3,9.9518],[2560.4,0.627787],[2560.5,3.90552],[2560.7,12.13],[2561.0,3.90472]]]
["bitfinex","ETHUSD",1726816997503,[[2561.1,3.006],[2560.6,3.90523],[2560.4,3.72069934],[2560.3,5.2588],[2560.1,11.24606]],[[2561.2,8.05917103],[2561.3,3.90436],[2561.5,3.72069934],[2561.6,3.90384],[2561.8,7.46]]]
["bitfinex","ETHUSD",1726817053772,[[2561.1,3.033],[2561.0,3.90463],[2560.8,3.90496],[2560.7,5.2775],[2560.4,3.90558]],[[2561.2,0.0371673],[2561.5,6.3342],[2561.7,3.90372],[2562.0,3.9403973],[2573.7,16.84884166]]]
["bitfinex","ETHUSD",1726817121698,[[2558.9,3.9078],[2558.8,2.4471],[2558.4,7.62917512],[2558.0,3.90923]],[[2559.5,4.45703],[2559.6,2.374489],[2559.7,15.08733512],[2560.1,19.03614],[2562.3,1.565481]]]
["bitfinex","ETHUSD",1726817157463,[[2558.8,3.90798],[2558.7,3.90813],[2558.5,9.13022512],[2558.3,11.24881],[2557.9,6.36479571]],[[2559.3,2.3471],[2559.4,8.5057859],[2559.5,0.589589],[2559.6,3.72062512],[2559.7,7.46]]]
["bitfinex","ETHUSD",1726817177491,[[2560.1,3.90599],[2559.9,10.01604512],[2559.6,3.90681],[2559.4,10.34],[2559.2,5.90743]],[[2560.4,0.0371673],[2560.5,2.4919],[2560.7,7.81047],[2560.8,7.46],[2561.2,19.79227242]]]
["bitfinex","ETHUSD",1726817216319,[[2555.9,0.0371673],[2555.2,0.07826572],[2555.1,0.0371673],[2555.0,0.00080391],[2554.9,2.2682]],[[2556.0,5.9329719],[2556.1,6.29186],[2556.5,11.486788],[2556.8,3.91122],[2557.5,0.14641892]]]
["bitfinex","ETHUSD",1726817270124,[[2557.9,6.90938],[2557.8,6.40157],[2557.6,7.34],[2557.3,16.29032],[2557.2,4.575078]],[[2558.5,3.90861],[2558.6,3.90847],[2558.7,1.23000739],[2558.8,9.7264],[2558.9,3.94384493]]]
["bitfinex","ETHUSD",1726817316449,[[2558.5,3.90844],[2558.3,7.63149709],[2558.2,2.4734],[2558.0,3.90927],[2557.9,3.0]],[[2558.9,0.03585493],[2559.0,6.38817],[2559.1,3.90763],[2559.4,7.46],[2563.0,9.56939895]]]
["bitfinex","ETHUSD",1726817336880,[[2558.6,3.9083],[2558.5,3.98656744],[2558.4,2.456],[2558.3,3.72275709],[2558.2,3.0]],[[2558.9,0.03585493],[2559.2,6.25471],[2559.3,3.9074],[2559.5,7.46],[2560.4,3.9429073]]]
["bitfinex","ETHUSD",1726817416706,[[2558.8,10.57697541],[2558.7,3.72126354],[2558.6,0.68682531],[2558.5,3.9085],[2558.4,3.0]],[[2558.9,0.03585493],[2559.5,2.3611],[2559.6,3.90689],[2559.7,3.9439573],[2560.1,10.62739354]]]
["bitfinex","ETHUSD",1726817434539,[[2558.8,18.23428907],[2558.7,1.71749101],[2558.6,2.0],[2558.5,0.47568423],[2558.4,4.36808158]],[[2558.9,0.03585493],[2559.5,2.3734],[2559.7,0.0371673],[2559.9,3.90648],[2560.1,6.90619]]]
["bitfinex","ETHUSD",1726817480755,[[2560.3,3.90579],[2560.1,3.90596],[2559.8,6.21074],[2559.7,11.05930952],[2556.8,5.27432443]],[[2560.4,0.0371673],[2560.6,2.2972],[2560.8,3.90508],[2560.9,7.62428952],[2561.4,3.0]]]
["bitfinex","ETHUSD",1726817544903,[[2558.5,3.90849],[2558.4,3.90857],[2558.3,0.62816108],[2558.1,5.4405],[2558.0,3.71930952]],[[2559.1,6.5085645],[2559.2,1.021945],[2559.3,7.62670952],[2559.4,7.46],[2559.5,3.0]]]
["bitfinex","ETHUSD",1726817555216,[[2558.0,3.90917],[2557.8,11.24956],[2557.6,3.71930952],[2557.5,9.2912],[2553.5,17.31328974]],[[2558.5,2.4428],[2558.6,3.90841],[2558.7,0.61655],[2558.8,7.62746952],[2559.1,6.90766]]]
["bitfinex","ETHUSD",1726817594675,[[2557.9,3.90932],[2557.7,0.07818441],[2557.6,11.05930952],[2557.5,6.37112],[2557.4,0.0371673]],[[2558.2,2.4515],[2558.6,0.6388919],[2558.7,3.90831],[2558.9,3.71930952],[2559.0,10.6933189]]]
["bitfinex","ETHUSD",1726817667769,[[2558.3,3.90884],[2558.2,4.45884],[2558.1,5.3532],[2558.0,3.71930952],[2557.7,3.90969]],[[2559.1,2.463589],[2559.5,3.90704],[2560.1,3.9062],[2563.7,4.54168108],[2564.7,8.76139766]]]
["bitfinex","ETHUSD",1726817707633,[[2558.4,7.81718],[2558.1,0.42911336],[2558.0,2.3987],[2557.9,11.24941],[2556.7,3.37073218]],[[2558.8,3.0289089],[2558.9,0.039589],[2559.0,3.9078],[2559.1,3.71930952],[2559.2,6.90757]]]
["bitfinex","ETHUSD",1726817729833,[[2559.3,3.90719],[2558.9,2.49324259],[2558.8,7.62726952],[2558.7,7.89],[2558.5,2.0]],[[2559.7,2.3896],[2559.9,3.90648],[2560.1,6.71930952],[2560.2,7.46],[2560.4,3.9428773]]]
["bitfinex","ETHUSD",1726817768464,[[2556.7,7.82233],[2556.4,2.3356],[2556.3,3.91181],[2556.0,3.0],[2554.5,7.68124094]],[[2557.1,2.3987],[2557.3,3.71930952],[2557.4,3.91027],[2557.6,6.90998],[2558.4,3.71930952]]]
["bitfinex","ETHUSD",1726817815769,[[2556.6,0.0371673],[2556.4,3.91161],[2556.3,2.3048],[2556.2,0.42935409],[2556.1,6.71930952]],[[2556.9,3.91099],[2557.1,3.9107],[2557.2,3.35207167],[2557.4,4.40173621],[2561.1,7.41349033]]]
["bitfinex","ETHUSD",1726817863097,[[2556.2,2.2503],[2556.0,3.91225],[2555.9,0.0371673],[2555.8,3.91259],[2555.7,3.71930952]],[[2556.5,0.039589],[2556.6,3.91147],[2556.8,4.529824],[2556.9,8.99430952],[2557.8,6.31354]]]
["bitfinex","ETHUSD",1726817918167,[[2557.3,2.4042],[2557.2,7.82087],[2556.9,9.05989195],[2556.8,0.68799489],[2556.7,3.91125]],[[2557.7,3.90976],[2557.8,0.039589],[2557.9,10.15509995],[2558.0,1.71989195],[2558.5,3.90856]]]
["bitfinex","ETHUSD",1726817968881,[[2557.2,3.91042],[2557.0,2.3717],[2556.8,4.34052415],[2556.6,1.82989195],[2556.4,3.91165]],[[2557.5,1.71989195],[2557.7,0.91824131],[2557.8,4.11697392],[2557.9,0.039589],[2558.0,14.36939]]]
["bitfinex","ETHUSD",1726817978517,[[2558.2,6.24529],[2558.1,3.90903],[2557.7,3.90972],[2557.6,1.71989195],[2556.9,0.14821277]],[[2558.5,1.71989195],[2558.6,2.3998],[2558.8,3.947699],[2558.9,7.4971673],[2559.0,6.90786]]]
["bitfinex","ETHUSD",1726818026029,[[2559.5,13.85154561],[2559.4,7.62573533],[2559.3,2.0],[2559.2,0.11],[2559.1,0.50927354]],[[2559.6,0.00474446],[2559.7,0.0371673],[2560.4,3.9428473],[2560.5,6.33885],[2560.8,3.71860533]]]
["bitfinex","ETHUSD",1726818088170,[[2561.1,0.0328327],[2560.6,3.90528],[2560.5,7.34],[2560.4,2.0],[2560.3,3.71860533]],[[2561.2,2.54041403],[2561.4,3.90422],[2561.6,3.71860533],[2562.0,0.0371673],[2562.1,3.90309]]]
["bitfinex","ETHUSD",1726818147194,[[2559.8,2.3768],[2559.3,11.24718],[2559.1,3.90757],[2558.9,22.3321322],[2558.7,4.33086763]],[[2559.9,3.9064],[2560.1,3.71860533],[2560.2,2.4383],[2560.7,11.36518],[2560.8,3.0]]]
["bitfinex","ETHUSD",1726818191182,[[2561.0,0.07807986],[2560.9,6.21244],[2560.7,0.42831332],[2560.6,3.90528]],[[2561.2,0.0271673],[2561.6,2.463],[2561.7,3.9037],[2561.9,3.71535348],[2562.1,6.90309]]]
["bitfinex","ETHUSD",1726818207705,[[2561.1,17.67021],[2561.0,3.71392713],[2560.8,2.0],[2560.7,3.90511],[2560.6,0.56470531]],[[2561.2,0.0271673],[2562.0,3.9403673],[2562.1,2.3495],[2562.2,7.61689713],[2562.5,6.90246]]]
["bitfinex","ETHUSD",1726818243495,[[2560.9,3.90487],[2560.7,3.90516],[2560.5,10.3281351],[2560.4,7.61940713],[2560.3,5.0]],[[2561.2,0.25904403],[2561.3,2.2916],[2561.4,3.9042],[2561.6,3.71392713],[2561.9,3.90338]]]
["bitfinex","ETHUSD",1726818295051,[[2560.5,3.90535],[2560.3,2.4138],[2560.2,1.71555514],[2560.0,4.47083071],[2559.9,3.0]],[[2560.7,2.2618],[2561.2,0.0271673],[2561.3,3.0],[2561.5,3.90406],[2561.7,11.36373]]]
["bitfinex","ETHUSD",1726818361931,[[2562.6,24.72952972],[2562.5,7.61598522],[2562.3,3.71368522],[2562.2,0.14654623],[2562.1,3.37799766]],[[2562.7,0.0371673],[2563.5,0.0371673],[2563.7,2.4347],[2564.2,3.75085252],[2564.6,3.89932]]]
["bitfinex","ETHUSD",1726818375745,[[2562.1,11.51971522],[2561.8,0.07805736],[2561.6,3.90369],[2561.5,5.0],[2561.4,6.736443]],[[2562.2,2.4744],[2562.7,0.28598403],[2563.3,3.0],[2563.7,11.36065],[2564.0,3.90016]]]
["bitfinex","ETHUSD",1726818423316,[[2564.3,3.89959],[2564.1,14.91298027],[2563.9,6.97453877],[2563.5,4.39533417],[2563.3,3.90114]],[[2564.8,0.039589],[2564.9,2.65375],[2565.3,3.89818],[2565.4,0.0214768],[2565.8,3.0]]]
["bitfinex","ETHUSD",1726818477418,[[2566.1,7.79392],[2565.9,3.89723],[2565.8,2.4382],[2565.7,4.57298027],[2565.6,3.0]],[[2566.2,0.0373349],[2566.4,2.46976],[2567.0,3.9329449],[2567.6,3.89475],[2798.0,0.00492042]]]
["bitfinex","ETHUSD",1726818531919,[[2566.3,3.89666],[2566.1,3.89689],[2565.9,3.89724],[2565.7,9.6696],[2565.6,4.55328854]],[[2566.4,2.867986],[2566.7,0.039589],[2566.8,3.0],[2566.9,3.89576],[2567.1,3.9327017]]]
["bitfinex","ETHUSD",1726818544614,[[2566.3,3.89666],[2566.2,3.89678],[2566.0,2.2597],[2565.9,7.59782349],[2565.2,4.54448384]],[[2566.4,0.14416],[2566.6,2.341],[2566.8,3.0],[2566.9,3.89577],[2567.1,3.9326817]]]
["bitfinex","ETHUSD",1726818602191,[[2568.5,11.48723349],[2568.4,3.89337],[2568.1,3.89386],[2568.0,2.3167],[2567.9,8.89423]],[[2568.6,2.5197717],[2569.3,0.0371717],[2569.4,0.039589],[2569.5,7.78378],[2569.7,7.46]]]
["bitfinex","ETHUSD",1726818644543,[[2568.5,11.67996],[2568.3,3.89355],[2568.2,6.07399349],[2567.5,6.17238914],[2425.0,0.0062]],[[2568.6,0.0371717],[2569.0,2.2735],[2569.3,0.44458386],[2569.6,3.0],[2569.8,3.89141]]]
["bitfinex","ETHUSD",1726818701319,[[2574.3,3.88447],[2574.1,3.88476],[2574.0,0.58560436],[2573.9,4.53300425],[2573.8,2.4845]],[[2575.0,3.88358],[2575.1,3.88338],[2575.4,2.4342],[2575.5,3.88279],[2575.7,4.53300425]]]
["bitfinex","ETHUSD",1726818730449,[[2571.8,6.39102531],[2571.1,0.07777322],[2570.9,3.9486176],[2570.8,2.3927],[2570.7,4.37553436]],[[2572.5,6.31606],[2572.7,0.55],[2572.8,5.03510459],[2572.9,6.88671],[2573.1,4.106]]]
["bitfinex","ETHUSD",1726818749710,[[2574.1,3.88473],[2573.9,3.88507],[2573.6,2.494],[2573.5,3.88572],[2573.0,0.54386877]],[[2574.6,2.4559],[2574.7,0.03],[2575.0,5.03983964],[2575.2,6.9215304],[2575.6,7.98867]]]
["bitfinex","ETHUSD",1726818781753,[[2575.2,3.88317],[2575.0,3.8834],[2574.7,2.4334],[2574.6,0.51176585],[2574.4,0.07766752]],[[2575.5,2.3244],[2575.8,0.34584774],[2576.0,7.7511004],[2576.2,4.106],[2576.3,11.34163]]]
["bitfinex","ETHUSD",1726818830516,[[2575.3,3.88292],[2575.1,6.17659],[2574.9,6.21375758],[2574.3,4.52184821],[2425.1,1.86781076]],[[2575.9,2.3194],[2576.0,0.84036882],[2576.1,3.88184],[2576.2,4.52184821],[2576.3,0.68077219]]]
["bitfinex","ETHUSD",1726818881072,[[2573.4,6.322699],[2573.0,7.56404188],[2572.7,1.13674215],[2572.2,0.14608855],[2545.4,63.65881696]],[[2574.1,3.88488],[2574.2,0.9906882],[2574.3,7.56229188],[2574.4,1.25610621],[2574.5,3.0]]]
["bitfinex","ETHUSD",1726818931714,[[2574.8,7.18094],[2574.4,2.3693],[2574.2,3.88465],[2574.1,3.88479],[2573.7,4.29289948]],[[2574.9,8.543998],[2575.2,5.95341232],[2575.3,6.88306],[2575.4,0.49324466],[2575.6,4.1275179]]]
["bitfinex","ETHUSD",1726818946164,[[2572.6,0.037779],[2572.5,3.88713],[2572.4,6.3092],[2572.1,3.67561232],[2571.9,0.51907945]],[[2573.1,3.88639],[2573.2,3.8863],[2573.3,3.67561232],[2573.5,11.27765933],[2573.6,8.237091]]]
["bitfinex","ETHUSD",1726819021012,[[2570.5,7.01066385],[2570.3,0.037779],[2569.8,3.89122],[2569.6,3.89157],[2569.5,0.037779]],[[2570.6,10.78028],[2570.7,3.67561232],[2570.9,3.88975],[2571.1,2.3944],[2571.2,3.88927]]]
["bitfinex","ETHUSD",1726819043594,[[2568.0,0.037885],[2567.8,2.3041],[2567.6,7.78916],[2564.2,35.0],[2424.4,7.50695733]],[[2568.2,3.89382],[2568.4,3.89362],[2568.8,10.98960535],[2569.4,3.89206],[2800.0,0.65154323]]]
["bitfinex","ETHUSD",1726819082258,[[2566.3,2.404],[2566.0,0.618835],[2565.9,3.7792985],[2565.2,7.34],[2565.1,0.88851865]],[[2566.7,3.0],[2566.8,3.89597],[2567.0,7.46],[2567.2,3.70136214],[2567.3,3.89519]]]
["bitfinex","ETHUSD",1726819146254,[[2565.6,10.18243],[2565.5,0.0377511],[2565.2,7.59963214],[2564.6,3.0],[2564.4,3.89944]],[[2566.3,3.89666],[2566.4,3.49822321],[2566.5,3.89637],[2566.7,4.41707294],[2566.9,3.89578]]]
["bitfinex","ETHUSD",1726819182607,[[2565.5,0.0377511],[2565.2,2.3092],[2565.1,7.79678],[2564.7,7.63816324],[2563.6,3.84854732]],[[2565.7,3.89758],[2565.9,8.02550421],[2566.0,2.3896],[2566.1,3.70136214],[2566.2,3.89687]]]
["bitfinex","ETHUSD",1726819205933,[[2566.0,3.89706],[2565.7,0.07794289],[2565.6,3.70136214],[2565.5,3.9355911],[2564.9,14.4974129]],[[2566.7,11.35614],[2566.8,3.89592],[2567.0,14.4087],[2567.1,3.70136214],[2567.2,3.89534]]]
["bitfinex","ETHUSD",1726819240180,[[2567.6,0.05575324],[2567.2,2.3473],[2567.1,3.89536],[2567.0,3.89547],[2566.7,3.89602]],[[2567.7,3.89464],[2567.8,3.8944],[2568.0,11.16136214],[2568.1,6.27557],[2568.6,16.67201569]]]
["bitfinex","ETHUSD",1726819303144,[[2567.2,2.4641],[2567.0,3.89548],[2566.7,4.34868908],[2566.2,3.89676],[2424.4,7.50695733]],[[2567.6,3.89468],[2567.7,4.078911],[2567.8,3.89445],[2567.9,3.70136214],[2568.0,2.2997]]]
["bitfinex","ETHUSD",1726819306243,[[2567.2,2.4641],[2567.1,3.89543],[2567.0,3.89548],[2553.6,3.0],[2425.2,2.17384763]],[[2567.6,3.89468],[2567.7,4.078911],[2567.8,3.89446],[2568.0,2.2997],[2568.1,7.59531214]]]
["bitfinex","ETHUSD",1726819377487,[[2567.1,7.31297521],[2567.0,3.89549],[2566.9,3.70136214],[2566.6,3.89616],[2566.5,0.56575457]],[[2567.7,3.89454],[2567.9,3.89428],[2568.0,2.264],[2568.2,3.89381],[2568.3,3.0]]]
["bitfinex","ETHUSD",1726819408996,[[2564.8,0.07796921],[2564.7,0.0377511],[2564.5,3.89928],[2564.3,3.89963],[2564.0,3.9378611]],[[2565.2,3.89834],[2565.3,3.89824],[2565.5,2.14],[2565.6,3.0],[2565.7,3.89763]]]
["bitfinex","ETHUSD",1726819430976,[[2563.7,3.90052],[2563.2,6.35701],[2562.9,3.90176],[2562.6,7.54927082],[2562.3,7.3783186]],[[2564.3,4.44975],[2564.4,2.2947],[2564.5,0.389936],[2564.6,3.89935],[2564.7,4.54927082]]]
["bitfinex","ETHUSD",1726819461183,[[2561.0,3.90464],[2560.6,8.47689287],[2560.1,3.90602],[2559.6,2.4117],[2559.1,11.2908181]],[[2561.8,3.9036],[2561.9,2.4177],[2562.0,3.93264],[2562.1,3.90318],[2562.4,5.285565]]]
["bitfinex","ETHUSD",1726819520478,[[2557.2,0.005],[2557.1,0.02563087],[2556.8,2.48310345],[2556.5,4.57170287],[2556.4,3.91168]],[[2557.8,0.55],[2557.9,3.90954],[2558.0,2.3857],[2558.1,3.90927],[2558.5,8.48038287]]]
["bitfinex","ETHUSD",1726819539216,[[2557.3,6.25621],[2557.2,0.005],[2557.1,0.02563087],[2556.6,3.5055049],[2543.6,3.0]],[[2558.2,3.90914],[2558.4,5.4645],[2558.8,11.36812],[2559.1,5.10006527],[2559.9,4.05726494]]]
["bitfinex","ETHUSD",1726819577849,[[2557.4,3.91011],[2557.3,0.94265336],[2557.2,0.005],[2557.1,0.02563087],[2554.5,8.6987784]],[[2557.9,3.0],[2558.0,6.25928],[2558.2,4.299886],[2558.5,3.90857],[2559.1,3.90764]]]
["bitfinex","ETHUSD",1726819632002,[[2561.2,3.90434],[2561.1,2.385],[2561.0,3.90468],[2560.9,0.39830197],[2560.7,8.99245937]],[[2561.8,6.4319175],[2561.9,3.9034],[2562.3,3.90278],[2562.4,6.90262],[2562.6,0.0370975]]]
["bitfinex","ETHUSD",1726819669984,[[2560.5,7.81076],[2560.2,2.3926],[2560.1,3.906],[2559.6,8.48031756],[2559.3,3.90721]],[[2561.1,6.90466],[2561.2,6.97841714],[2561.4,0.6898421],[2561.6,3.90386],[2562.3,8.62730946]]]
["bitfinex","ETHUSD",1726819696713,[[2562.5,3.90243],[2562.4,3.90256],[2562.1,3.90299],[2561.9,2.3054],[2561.7,9.65606947]],[[2562.6,0.0370975],[2563.0,2.455],[2563.1,3.90155],[2563.3,0.0370975],[2563.5,4.57349756]]]
["bitfinex","ETHUSD",1726819725800,[[2560.3,0.0370975],[2560.0,2.46],[2559.9,3.90634],[2559.7,5.03314757],[2559.5,0.11521629]],[[2560.9,2.4998],[2561.2,3.90445],[2561.6,4.526609],[2561.7,4.57349756],[2562.1,3.90313]]]
["bitfinex","ETHUSD",1726819746596,[[2558.0,0.0370975],[2557.6,3.90976],[2557.2,3.9525675],[2557.1,2.28203087],[2556.9,3.91093]],[[2558.1,6.0234],[2558.4,3.90878],[2558.5,0.22959],[2558.8,3.90812],[2559.1,5.10001287]]]
["bitfinex","ETHUSD",1726819813601,[[2556.8,2.3556],[2556.5,3.91149],[2556.4,3.91166],[2556.1,3.91215],[2555.8,0.0124754]],[[2557.3,3.91048],[2557.8,2.4301],[2558.1,3.90923],[2558.3,5.13144636],[2558.9,0.06813923]]]
["bitfinex","ETHUSD",1726819837189,[[2557.1,3.91066],[2557.0,4.58657932],[2556.9,2.2895],[2556.6,3.91137],[2556.4,4.58779806]],[[2557.5,3.55],[2557.6,3.91],[2557.8,6.19607],[2558.1,3.90921],[2558.5,8.49637806]]]
["bitfinex","ETHUSD",1726819867273,[[2555.8,0.0124754],[2555.6,3.91286],[2555.4,3.9132],[2555.3,2.3283],[2555.1,3.91868]],[[2556.3,7.82401],[2556.4,0.62978],[2556.5,2.3859],[2556.8,3.91119],[2556.9,4.58538799]]]
["bitfinex","ETHUSD",1726819891085,[[2556.0,7.82447],[2555.7,2.79052678],[2555.6,3.91291],[2555.4,4.61829339],[2555.3,3.0]],[[2556.7,3.91139],[2557.0,2.4378],[2557.2,3.91059],[2557.5,8.49551799],[2557.7,3.9143697]]]
["bitfinex","ETHUSD",1726819957481,[[2554.6,0.0374251],[2554.4,3.91481],[2554.2,3.915],[2554.0,2.3954],[2553.9,0.0374251]],[[2554.7,2.8864],[2555.0,3.91395],[2555.1,3.0],[2555.4,3.91332],[2555.9,4.125]]]
["bitfinex","ETHUSD",1726819961194,[[2554.6,3.9517951],[2554.4,3.91474],[2554.3,2.4477],[2554.1,3.99350988],[2553.9,4.62281309]],[[2555.0,0.55],[2555.1,3.0],[2555.2,7.82737],[2555.4,2.4651],[2555.7,3.91286]]]
["bitfinex","ETHUSD",1726820010739,[[2556.1,3.91211],[2556.0,3.91228],[2555.7,6.08437527],[2555.6,3.91295],[2554.0,1.28697705]],[[2556.6,3.91146],[2556.7,7.4613],[2556.8,2.4496],[2556.9,7.48790448],[2557.1,7.64089527]]]
["bitfinex","ETHUSD",1726820065389,[[2554.6,3.92402062],[2554.5,6.38476],[2554.1,7.64541527],[2553.8,5.15843102],[2552.9,27.67333185]],[[2555.0,3.0],[2555.1,6.36652],[2555.3,4.46352],[2555.5,3.73017527],[2555.6,3.91303]]]
["bitfinex","ETHUSD",1726820122406,[[2556.3,3.91186],[2556.2,3.91195],[2556.1,6.12367554],[2555.8,3.91261],[2555.1,0.14820653]],[[2556.9,7.48890448],[2557.0,2.2777],[2557.2,3.9106],[2557.4,7.63818554],[2557.9,0.6401312]]]
["bitfinex","ETHUSD",1726820161246,[[2556.8,3.98933907],[2556.7,7.63904554],[2556.5,6.19585],[2556.2,3.91202],[2556.0,11.25224]],[[2556.9,0.02790448],[2557.3,2.2727],[2557.4,3.0],[2557.5,15.28023],[2557.6,12.13]]]
["bitfinex","ETHUSD",1726820197727,[[2555.6,3.91288],[2555.4,3.91321],[2555.3,4.21385505],[2555.1,3.91371],[2553.2,15.50065239]],[[2556.0,5.4513],[2556.1,3.91221],[2556.3,3.91199],[2556.4,1.72155505],[2556.6,4.46151]]]
["bitfinex","ETHUSD",1726820242725,[[2555.6,3.91283],[2555.3,1.72155505],[2555.2,3.91355],[2555.0,2.3542],[2554.0,23.62534]],[[2556.0,2.4395],[2556.1,3.0],[2556.2,3.91215],[2556.3,1.72155505],[2556.4,0.55]]]
["bitfinex","ETHUSD",1726820319870,[[2555.1,6.23584],[2555.0,3.91379],[2554.7,3.73649824],[2554.6,3.92398062],[2553.9,3.9529451]],[[2555.5,5.4885],[2555.6,3.91307],[2555.8,3.91273],[2555.9,7.46],[2556.1,7.64872824]]]
["bitfinex","ETHUSD",1726820360770,[[2554.7,10.26074],[2554.6,3.74601886],[2554.2,3.91506],[2554.0,3.91539],[2553.9,0.0374251]],[[2555.2,5.3932],[2555.3,3.91351],[2555.5,3.9132],[2555.7,0.55],[2558.9,7.4183484]]]
["bitfinex","ETHUSD",1726820416976,[[2556.8,14.13889],[2556.7,3.73649824],[2556.4,3.0],[2556.3,3.91186],[2555.9,2.0]],[[2556.9,0.01916182],[2557.6,2.2972],[2557.7,0.0374251],[2557.9,6.90954],[2558.1,3.90922]]]
["bitfinex","ETHUSD",1726820433316,[[2556.8,22.16438945],[2556.7,3.73649824],[2556.6,3.91135],[2556.3,0.47688667],[2556.0,0.44107942]],[[2556.9,0.01916182],[2557.7,0.0374251],[2557.8,2.3943],[2558.2,11.369],[2558.3,3.90891]]]
["bitfinex","ETHUSD",1726820490179,[[2556.2,3.91193],[2556.1,3.91211],[2555.9,2.4720338],[2555.8,3.73649824],[2555.7,3.91277]],[[2556.5,0.55],[2556.6,0.23993],[2556.7,2.3993],[2556.8,7.82241],[2557.0,3.0]]]
["bitfinex","ETHUSD",1726820568423,[[2558.8,5.62650238],[2558.7,3.90823],[2558.5,0.07816488],[2558.4,6.25915],[2558.0,0.50143334]],[[2558.9,0.55],[2559.0,5.0],[2559.1,2.3056],[2559.2,3.0374251],[2559.4,15.27455]]]
["bitfinex","ETHUSD",1726820625168,[[2559.0,3.90775],[2558.9,3.90784],[2558.7,3.71983233],[2558.6,3.90832],[2558.3,3.0]],[[2559.2,2.68787761],[2559.6,3.90695],[2559.9,7.46],[2560.0,3.75725743],[2562.2,4.29080007]]]
["bitfinex","ETHUSD",1726820644731,[[2558.2,7.8178],[2557.9,3.72353431],[2557.8,3.90957],[2557.7,2.3942],[2551.5,110.11592964]],[[2558.5,2.3407],[2558.7,0.674865],[2558.8,3.90812],[2558.9,0.55],[2559.0,6.90787]]]
["bitfinex","ETHUSD",1726820701800,[[2557.3,7.82058],[2557.1,1.71992366],[2557.0,2.2896],[2556.8,3.91108],[2556.3,4.4113305]],[[2557.7,3.0435],[2557.9,3.90953],[2558.1,5.62916366],[2558.4,4.604486],[2559.7,3.91474]]]
["bitfinex","ETHUSD",1726820764973,[[2557.7,3.90963],[2557.5,1.71829429],[2557.3,3.91031],[2557.0,3.91079],[2556.6,12.38]],[[2558.1,0.55],[2558.2,5.2708],[2558.3,3.90892],[2558.4,4.985982],[2558.5,9.17829429]]]
["bitfinex","ETHUSD",1726820807977,[[2556.3,3.91178],[2556.2,0.0374251],[2556.1,6.21503],[2556.0,1.71829429],[2555.8,3.91264]],[[2556.6,0.55],[2556.7,2.2627],[2556.8,3.91117],[2556.9,7.46],[2557.0,8.62914429]]]
["bitfinex","ETHUSD",1726820866209,[[2553.1,0.0374251],[2553.0,3.91695],[2552.9,3.91704],[2552.8,6.14770332],[2552.5,3.91768]],[[2553.6,7.46612],[2553.7,7.192555],[2554.1,4.932184],[2554.3,11.19390332],[2554.5,5.1309211]]]
["bitfinex","ETHUSD",1726820867665,[[2553.1,0.0374251],[2552.7,3.91732],[2552.6,6.15910332],[2552.5,3.91765],[2552.3,3.91799]],[[2553.2,2.9851],[2553.3,3.91661],[2553.4,3.0],[2553.5,3.91626],[2553.7,0.838155]]]
["bitfinex","ETHUSD",1726820916885,[[2551.8,0.0481323],[2550.8,0.0481323],[2550.7,6.21624],[2550.6,3.92054],[2550.2,11.26122]],[[2551.9,18.946998],[2552.1,3.91837],[2552.3,8.52180224],[2552.5,0.59704521],[2553.1,16.26]]]
["bitfinex","ETHUSD",1726820950536,[[2551.0,0.0351957],[2550.7,2.4689],[2550.5,3.92071],[2550.4,0.0371992],[2550.0,7.92352]],[[2551.1,6.91987],[2551.2,0.691958],[2551.3,3.91963],[2551.5,2.3237],[2551.6,3.91915]]]
["bitfinex","ETHUSD",1726820997147,[[2550.4,0.0371992],[2550.0,4.002],[2549.9,2.3632],[2549.6,0.0371992],[2549.5,3.92231]],[[2550.5,11.39158],[2550.9,10.99081224],[2551.0,1.35774073],[2551.1,11.37997],[2554.0,10.0]]]
["bitfinex","ETHUSD",1726821011203,[[2551.1,3.47706286],[2551.0,3.99839569],[2550.9,3.92009],[2550.5,4.17200992],[2550.4,0.0371992]],[[2551.5,3.0],[2551.6,3.91912],[2551.8,3.91882],[2551.9,0.008],[2552.0,6.16883]]]
["bitfinex","ETHUSD",1726821055111,[[2550.4,0.0371992],[2550.2,2.4429],[2550.0,4.002],[2549.9,3.92161],[2549.7,3.92196]],[[2550.5,6.92079],[2550.6,3.69205],[2550.7,3.9205],[2551.0,6.41648],[2551.1,8.206]]]
["bitfinex","ETHUSD",1726821104378,[[2551.8,10.81730967],[2551.5,4.60365224],[2551.4,3.91936],[2551.1,3.91975],[2550.9,3.92012]],[[2551.9,0.008],[2552.5,3.0],[2552.6,3.91764],[2552.7,0.0371992],[2552.8,3.9173]]]
["bitfinex","ETHUSD",1726821148899,[[2553.1,3.91677],[2553.0,3.91687],[2552.9,0.07832144],[2552.8,2.3865],[2552.7,12.56675176]],[[2553.4,0.0371992],[2553.5,2.2585],[2553.6,3.0],[2553.7,3.91589],[2553.9,3.91564]]]
["bitfinex","ETHUSD",1726821192637,[[2550.4,0.0371992],[2550.3,3.921],[2550.1,3.92137],[2549.9,2.2757],[2525.3,27.20398389]],[[2550.7,3.173293],[2550.8,3.92034],[2550.9,3.0],[2551.0,3.92011],[2551.1,7.46]]]
["bitfinex","ETHUSD",1726821237343,[[2547.7,0.0545724],[2547.4,3.92556],[2547.2,3.92576],[2547.1,2.4794],[2546.9,3.9659438]],[[2547.8,3.0],[2547.9,5.103135],[2548.1,3.92458],[2548.2,2.4138],[2548.4,3.9241]]]
["bitfinex","ETHUSD",1726821253242,[[2547.7,0.0545724],[2547.0,2.2759],[2546.9,3.9658938],[2546.6,3.83421746],[2546.1,3.9671438]],[[2547.8,19.94386363],[2548.0,4.67896629],[2548.2,3.92447],[2548.4,3.92403],[2548.5,7.46]]]
["bitfinex","ETHUSD",1726821288949,[[2547.0,3.92618],[2546.8,6.36657],[2546.7,3.75568629],[2546.6,3.92677],[2546.5,1.0167911]],[[2547.6,2.3264],[2547.7,11.38522],[2548.3,3.92419],[2548.5,3.92401],[2549.3,7.67843629]]]
["bitfinex","ETHUSD",1726821336354,[[2546.3,7.85433],[2546.2,2.4926],[2545.8,8.55450207],[2545.2,0.6933864],[2544.4,15.93204156]],[[2546.9,3.92635],[2547.0,2.4844],[2547.1,3.92606],[2547.5,3.92543],[2547.6,5.03661435]]]
["bitfinex","ETHUSD",1726821372083,[[2545.8,3.92793],[2545.6,2.4692],[2545.4,15.89600029],[2544.8,6.9666607],[2544.1,8.74721511]],[[2546.4,3.0],[2546.5,6.30567],[2546.7,3.92673],[2546.8,7.46],[2546.9,0.8491263]]]
["bitfinex","ETHUSD",1726821388705,[[2546.5,3.92687],[2546.3,3.851081],[2546.0,3.92765],[2545.8,10.34],[2545.7,4.62739029]],[[2547.0,3.9262],[2547.1,3.0],[2547.2,3.92597],[2547.3,2.404],[2547.5,5.309694]]]
["bitfinex","ETHUSD",1726821426310,[[2543.7,3.93117],[2543.5,2.2655],[2543.3,3.9689707],[2543.1,7.63304402],[2542.6,16.31284]],[[2544.4,6.93019],[2544.7,6.84104],[2545.0,3.92928],[2545.9,8.06691],[2546.3,0.65321628]]]
["bitfinex","ETHUSD",1726821464058,[[2545.4,6.42832],[2545.3,3.92876],[2545.0,4.78653311],[2544.8,3.92955],[2542.5,0.0371607]],[[2546.0,4.94901],[2546.2,10.04814211],[2546.3,3.82629477],[2546.4,3.92716],[2546.5,7.46]]]
["bitfinex","ETHUSD",1726821515472,[[2546.0,3.92769],[2545.9,2.3311],[2545.8,3.92802],[2545.7,3.76403073],[2545.5,3.92845]],[[2546.3,0.0371607],[2546.5,10.19106],[2546.8,8.0],[2546.9,15.15038073],[2562.1,9.83490475]]]
["bitfinex","ETHUSD",1726821544352,[[2547.8,15.14965889],[2547.6,3.92521],[2547.4,0.66775453],[2547.3,3.0],[2547.2,11.26582]],[[2548.6,5.4897607],[2548.7,3.92364],[2549.1,3.92302],[2549.3,15.89403073],[2549.5,3.92243]]]
["bitfinex","ETHUSD",1726821563025,[[2548.5,12.16177073],[2548.3,3.92415],[2548.2,2.3032],[2548.0,5.9246],[2547.9,0.63967655]],[[2548.6,0.0371607],[2549.2,5.3287],[2549.3,3.92274],[2549.4,3.9597107],[2549.8,3.9219]]]
["bitfinex","ETHUSD",1726821610727,[[2549.3,15.61038616],[2549.2,2.3521],[2548.9,3.92317],[2548.8,3.0],[2548.7,7.34]],[[2549.4,0.0371607],[2549.8,2.4138],[2550.1,0.0371607],[2550.2,3.0],[2550.3,3.92122]]]
["bitfinex","ETHUSD",1726821670934,[[2550.0,3.92144],[2549.9,0.07842039],[2549.7,15.02604073],[2549.4,10.96816566],[2530.4,3.41503164]],[[2550.5,2.4112],[2550.8,3.92044],[2550.9,0.0371607],[2551.0,11.22403073],[2551.2,3.91978]]]
["bitfinex","ETHUSD",1726821715772,[[2550.8,9.34925568],[2550.6,0.784111],[2550.5,6.22588],[2550.4,3.76403073],[2550.3,0.81721026]],[[2550.9,0.0371607],[2551.1,2.4126],[2551.5,6.91927],[2551.6,3.91911],[2552.2,12.13]]]
["bitfinex","ETHUSD",1726821732949,[[2550.8,5.32129876],[2550.7,3.92039],[2550.4,6.41693],[2550.2,11.88828773],[2547.4,2.18565061]],[[2550.9,0.0371607],[2551.3,2.4659],[2551.4,3.9195],[2551.5,3.91926],[2551.6,6.76403073]]]
["bitfinex","ETHUSD",1726821793493,[[2549.9,3.92171],[2549.8,3.92187],[2549.7,2.2868],[2549.6,1.72980723],[2548.8,7.48061394]],[[2550.3,2.4633],[2550.4,3.92095],[2550.6,3.92077],[2550.7,1.72980723],[2550.8,6.92035]]]
["bitfinex","ETHUSD",1726821873086,[[2551.3,3.91957],[2551.2,3.91957],[2551.0,0.07838811],[2550.9,3.92016],[2550.8,4.13990097]],[[2551.4,2.3499],[2551.7,0.0371607],[2551.8,3.91881],[2552.0,3.9185],[2552.1,6.74328125]]]
["bitfinex","ETHUSD",1726821930242,[[2552.9,7.83401],[2552.7,3.7430838],[2552.5,3.91764],[2552.0,2.50596421],[2551.9,7.6616338]],[[2553.2,2.3786607],[2553.5,3.91622],[2553.7,3.9159],[2553.9,0.0371607],[2554.0,10.6585138]]]
["bitfinex","ETHUSD",1726821958858,[[2551.8,0.07836712],[2551.6,3.7430838],[2551.4,3.91941],[2551.3,6.27061],[2550.9,0.47029233]],[[2552.1,3.91834],[2552.2,6.24839],[2552.6,3.9176],[2552.8,11.2030838],[2553.0,3.91703]]]
["bitfinex","ETHUSD",1726821997571,[[2552.7,3.9174],[2552.5,3.91764],[2552.3,2.4158],[2552.2,15.0012138],[2551.9,3.9186]],[[2553.1,2.73215607],[2553.2,7.8706807],[2553.5,3.7430838],[2553.6,6.91606],[2553.9,11.4127607]]]
["bitfinex","ETHUSD",1726822027432,[[2550.9,3.92008],[2550.8,1.17150524],[2550.7,13.56119],[2550.6,6.7430838],[2549.9,0.5868759]],[[2551.4,3.91942],[2551.7,6.17496],[2551.9,3.91867],[2552.0,3.7430838],[2552.1,3.0]]]
["bitfinex","ETHUSD",1726822108105,[[2551.9,3.91863],[2551.7,3.91884],[2551.6,2.3476],[2551.4,15.0024038],[2551.1,3.91973]],[[2552.3,2.4198],[2552.4,3.91795],[2552.6,6.91768],[2552.7,3.7430838],[2552.9,12.160605]]]
["bitfinex","ETHUSD",1726822143008,[[2550.7,3.9204],[2550.6,2.326],[2550.5,3.92069],[2550.2,3.92122],[2549.4,0.65176444]],[[2551.2,4.560079],[2551.3,3.91959],[2551.4,2.4828],[2551.6,6.91912],[2551.7,3.7430838]]]
["bitfinex","ETHUSD",1726822210809,[[2550.2,3.92117],[2550.1,6.3175907],[2549.9,7.34],[2549.8,7.6688057],[2549.1,7.32113788]],[[2550.7,3.92057],[2550.8,3.92048],[2550.9,2.3808],[2551.1,6.7470257],[2551.2,3.91974]]]
["bitfinex","ETHUSD",1726822215069,[[2550.1,0.0371607],[2549.8,2.3591],[2549.7,7.84386],[2549.6,3.7470257],[2549.4,0.0371607]],[[2550.3,3.92119],[2550.4,2.3119],[2550.5,3.92088],[2550.7,3.7470257],[2550.8,6.92036]]]
["bitfinex","ETHUSD",1726822281882,[[2550.5,2.3831],[2550.3,7.34],[2550.2,11.30756877],[2550.1,0.0371607],[2549.9,12.38]],[[2551.4,3.91942],[2551.6,2.4987],[2551.7,8.1854824],[2551.8,3.91889],[2551.9,5.002407]]]
["bitfinex","ETHUSD",1726822341373,[[2551.2,7.307509],[2551.0,3.91992],[2550.9,11.0870257],[2550.6,4.36432521],[2548.2,4.74767746]],[[2551.7,0.03716069],[2551.8,3.91889],[2552.0,3.0],[2552.1,6.29116],[2554.3,1.92368191]]]
["bitfinex","ETHUSD",1726822362818,[[2551.4,2.4442],[2551.3,3.91945],[2551.1,3.7470257],[2550.9,7.34],[2550.8,3.92032]],[[2551.7,0.03716069],[2551.8,3.91883],[2551.9,3.91876],[2552.1,3.0],[2552.2,6.33851]]]
["bitfinex","ETHUSD",1726822406028,[[2550.7,7.84081],[2550.5,2.661379],[2550.3,15.0081157],[2549.9,16.30171],[2546.8,7.46063601]],[[2551.2,3.91974],[2551.3,2.4376],[2551.4,6.91953],[2551.6,3.7470257],[2551.7,11.41614069]]]
["bitfinex","ETHUSD",1726822489005,[[2548.9,3.92324],[2548.7,6.22064],[2548.5,7.34],[2548.4,3.924],[2548.3,3.747943]],[[2549.4,10.418155],[2549.5,3.92245],[2549.6,0.55],[2549.7,3.747943],[2549.8,3.92191]]]
["bitfinex","ETHUSD",1726822528982,[[2548.6,0.03716071],[2548.5,7.84753],[2548.4,1.73162432],[2548.3,2.2982],[2548.2,3.92433]],[[2548.9,2.4511],[2549.0,4.02312],[2549.2,3.9229],[2549.4,1.73162432],[2555.4,71.08359456]]]
["bitfinex","ETHUSD",1726822575388,[[2548.7,6.22416],[2548.6,1.76942253],[2548.5,3.92375],[2548.3,10.34],[2536.7,16.95599093]],[[2549.0,0.1],[2549.2,3.9228],[2549.3,6.29317],[2549.5,3.0],[2549.6,5.65446182]]]
["bitfinex","ETHUSD",1726822618513,[[2548.6,3.96088071],[2548.5,2.2797],[2548.4,5.65622182],[2548.1,3.92446],[2547.9,0.0371607]],[[2549.0,2.4501],[2549.1,3.92302],[2549.3,3.92275],[2549.5,5.65462182],[2549.7,7.46]]]
["bitfinex","ETHUSD",1726822719909,[[2550.4,7.5498105],[2550.3,3.92103],[2550.2,3.92112],[2550.1,0.5877366],[2549.9,1.017469]],[[2550.7,0.55],[2550.8,3.92034],[2550.9,6.366],[2551.0,7.46],[2551.1,3.0]]]
["bitfinex","ETHUSD",1726822781498,[[2549.9,3.92171],[2549.8,2.4498],[2549.7,3.92191],[2549.6,11.08813755],[2549.5,16.30232]],[[2550.4,7.84205],[2550.8,4.47038],[2550.9,3.0],[2551.1,15.12801755],[2553.1,4.24916808]]]
["bitfinex","ETHUSD",1726822850040,[[2550.5,0.65189844],[2550.4,6.51884442],[2550.2,3.92113],[2550.0,1.6651411],[2549.7,7.34]],[[2550.9,3.92019],[2551.0,3.92004],[2551.3,6.20041],[2551.5,3.0],[2552.1,3.91848]]]
["bitfinex","ETHUSD",1726822876644,[[2550.0,1.0],[2549.8,6.26716],[2549.7,3.92195],[2549.5,0.34257081],[2549.4,11.26246]],[[2550.3,6.32622],[2550.4,3.92107],[2550.7,3.92052],[2551.0,10.46],[2551.5,3.91941]]]
["bitfinex","ETHUSD",1726822947942,[[2550.6,0.684767],[2550.5,6.2236],[2550.4,0.62398],[2550.1,11.26137],[2547.8,15.33886829]],[[2551.2,6.91982],[2551.5,11.37931],[2551.6,12.13],[2557.0,0.0371607],[2557.2,71.08359456]]]
["bitfinex","ETHUSD",1726823038211,[[2551.6,3.9974772],[2551.5,6.31716],[2551.2,4.6509203],[2550.9,3.92018],[2550.4,5.0]],[[2551.7,0.03716069],[2552.1,6.91835],[2552.2,6.24207],[2552.4,0.0371607],[2552.5,3.91777]]]
["bitfinex","ETHUSD",1726823089269,[[2551.6,3.91902],[2551.4,2.57337467],[2551.2,3.91969],[2550.9,0.54797103],[2550.4,3.40078437]],[[2552.1,3.91842],[2552.3,3.34104069],[2552.7,3.0],[2553.2,4.70921834],[2553.3,16.264]]]
["bitfinex","ETHUSD",1726823145360,[[2550.5,3.92078],[2550.0,11.26155],[2549.9,12.38],[2549.8,6.92186],[2549.4,20.43006729]],[[2551.1,6.22403],[2551.2,3.91982],[2551.5,6.91935],[2551.6,7.46],[2552.1,16.04847]]]
["bitfinex","ETHUSD",1726823254787,[[2551.1,2.3423],[2551.0,3.91997],[2550.9,3.92011],[2550.5,3.92077],[2550.3,7.34]],[[2551.5,3.91926],[2551.6,3.91914],[2551.8,12.7425],[2551.9,3.91866],[2552.2,16.04821]]]
["bitfinex","ETHUSD",1726823321333,[[2551.8,2.4509],[2551.7,3.9188],[2551.5,5.64755136],[2551.4,0.07837328],[2551.3,3.91955]],[[2552.3,6.51475757],[2552.4,0.0371607],[2552.5,5.4518],[2552.7,3.91745],[2552.8,7.46]]]
["bitfinex","ETHUSD",1726823354740,[[2553.1,16.08977747],[2553.0,0.622235],[2552.9,3.91709],[2552.7,1.72772314],[2552.6,3.91756]],[[2553.2,0.0371607],[2553.9,3.9527407],[2554.0,6.29993],[2554.2,1.72546135],[2554.5,3.0]]]
["bitfinex","ETHUSD",1726823409659,[[2553.8,13.96476071],[2553.7,7.65257085],[2553.4,3.91632],[2553.2,7.34],[2553.1,1.56732725]],[[2553.9,0.0371607],[2554.4,2.2966],[2554.7,3.9516007],[2554.9,7.46],[2555.1,7.65047085]]]
["bitfinex","ETHUSD",1726823487035,[[2554.6,15.34519084],[2554.5,3.91464],[2554.4,2.4004],[2554.1,3.91525],[2553.9,2.83819386]],[[2554.7,0.0371607],[2555.5,3.9503007],[2555.6,3.91309],[2758.8,0.11373333],[2760.0,0.2186]]]
["bitfinex","ETHUSD",1726823488064,[[2554.6,19.25969084],[2554.4,2.4004],[2554.1,3.91525],[2554.0,11.40217335],[2553.7,4.2418434]],[[2554.7,0.0371607],[2555.0,2.3349],[2555.5,3.9503007],[2555.6,3.91309],[2558.3,1.96457913]]]
["bitfinex","ETHUSD",1726823565825,[[2555.5,3.9131],[2555.3,11.2534],[2555.1,2.4448],[2555.0,3.91387],[2554.9,3.73227949]],[[2555.9,3.91253],[2556.0,2.4354],[2556.1,3.91224],[2556.2,3.76944019],[2556.4,3.91177]]]
["bitfinex","ETHUSD",1726823644516,[[2556.1,19.52296442],[2555.8,4.39031944],[2555.7,0.46574192],[2555.5,11.40363795],[2555.1,19.66111406]],[[2556.2,0.0371607],[2556.9,2.3907],[2557.0,3.9479907],[2557.2,3.91066],[2561.6,10.0]]]
["bitfinex","ETHUSD",1726823675493,[[2556.1,24.88741443],[2556.0,3.91226],[2555.9,0.3924],[2555.8,0.14817607],[2555.7,0.46574192]],[[2556.2,0.0371607],[2556.9,2.4627],[2557.0,0.0371607],[2557.3,3.91039],[2557.5,5.63171942]]]
["bitfinex","ETHUSD",1726823736941,[[2556.9,25.33616944],[2556.6,4.06102343],[2556.5,0.45326021],[2556.2,4.90777448],[2524.2,273.4148198]],[[2557.0,0.0371607],[2557.6,2.4266],[2557.7,0.0371607],[2558.1,3.90915],[2558.3,3.90894]]]
["bitfinex","ETHUSD",1726823819895,[[2556.1,7.82432],[2556.0,3.162974],[2555.9,3.72977751],[2555.7,7.42771687],[2554.6,0.6084182]],[[2556.6,3.91146],[2556.7,6.22862],[2556.9,0.24506607],[2557.0,7.4971607],[2557.1,3.9107]]]
["bitfinex","ETHUSD",1726823848933,[[2554.2,3.91497],[2554.0,7.34],[2553.9,2.5018607],[2553.8,3.91568],[2553.1,0.1511601]],[[2554.8,6.24134],[2554.9,4.538205],[2555.0,3.72878419],[2555.3,3.91346],[2555.6,4.90652242]]]
["bitfinex","ETHUSD",1726823931375,[[2555.2,10.12757],[2554.9,17.98419949],[2554.2,0.54276824],[2554.0,23.07649011],[2553.1,4.71373399]],[[2555.7,2.4147],[2555.8,3.91268],[2556.0,3.91236],[2556.2,0.617825],[2556.3,11.372]]]
["bitfinex","ETHUSD",1726823989223,[[2555.4,3.91327],[2555.3,3.91333],[2555.1,4.0189661],[2554.9,14.25402],[2554.3,3.91487]],[[2555.8,7.18765],[2555.9,3.91254],[2556.2,3.91207],[2556.3,1.7225661],[2557.0,0.0371607]]]
["bitfinex","ETHUSD",1726824013125,[[2553.9,0.0371607],[2553.2,0.0371607],[2553.1,7.83342],[2553.0,1.7225661],[2552.9,22.0574]],[[2554.0,19.8436091],[2554.3,3.91497],[2554.6,12.404093],[2555.0,12.13],[2557.9,10.0]]]
["bitfinex","ETHUSD",1726824084007,[[2555.9,2.4256],[2555.8,3.91259],[2555.6,3.9129],[2555.5,3.73872946],[2555.4,3.91326]],[[2556.3,3.91197],[2556.4,4.529166],[2556.6,2.2623],[2556.7,3.91131],[2556.8,3.0]]]
["bitfinex","ETHUSD",1726824149021,[[2553.9,2.4635607],[2553.6,6.91599],[2553.5,7.34],[2553.3,3.9164],[2553.2,0.48317836]],[[2554.6,7.39763],[2555.0,15.11274946],[2555.2,3.0],[2555.8,7.79827657],[2557.4,7.4172654]]]
["bitfinex","ETHUSD",1726824237131,[[2553.9,0.0371607],[2553.3,2.3101],[2553.2,0.0371607],[2553.1,3.91668],[2553.0,7.34]],[[2554.0,14.20636],[2554.1,3.73743039],[2554.3,6.91497],[2554.4,0.782944],[2555.1,4.4656345]]]
["bitfinex","ETHUSD",1726824306457,[[2553.9,2.69891677],[2553.7,3.91582],[2553.5,0.07831169],[2553.3,3.91649]],[[2554.2,3.91515],[2554.5,7.08641404],[2554.6,11.37461],[2555.2,3.98183434]]]
["bitfinex","ETHUSD",1726824342334,[[2554.1,2.3699],[2553.9,3.9527307],[2553.7,3.91577],[2553.6,3.73647116],[2553.4,3.9163]],[[2554.4,3.91489],[2554.6,6.36722],[2554.8,3.91426],[2554.9,11.19647116],[2558.3,10.0]]]
["bitfinex","ETHUSD",1726824389689,[[2553.9,0.0371607],[2553.7,2.3568],[2553.4,5.64075787],[2553.2,3.9536807],[2553.0,3.91694]],[[2554.0,7.83084],[2554.2,6.29833],[2554.3,4.72451787],[2554.6,11.37464],[2557.8,3.58000508]]]
["bitfinex","ETHUSD",1726824460906,[[2554.5,2.3309],[2554.2,3.99337319],[2554.1,1.72451787],[2554.0,4.15725607],[2552.1,1.29778715]],[[2554.7,7.82887],[2555.0,1.096008],[2555.1,6.21969],[2555.2,12.18451787],[2557.9,5.37039408]]]
["bitfinex","ETHUSD",1726824538545,[[2553.9,1.72451787],[2553.8,2.4947],[2553.7,0.79999179],[2553.6,3.99423371],[2553.3,3.91649]],[[2554.3,11.37506],[2554.4,3.91487],[2554.5,5.4458],[2555.3,3.91358],[2556.0,3.91249]]]
["bitfinex","ETHUSD",1726824603156,[[2552.7,2.3566],[2552.6,4.64452321],[2552.4,3.9549507],[2552.3,3.7396998],[2551.5,7.31243938]],[[2553.0,3.91696],[2553.1,2.4807],[2553.2,3.91678],[2553.5,3.91619],[2553.6,3.7396998]]]
["bitfinex","ETHUSD",1726824609885,[[2552.4,0.0371607],[2551.7,0.0371607],[2551.3,2.4085],[2551.2,3.91959],[2550.6,3.92063]],[[2552.5,19.100766],[2552.6,3.7396998],[2552.7,3.91743],[2552.9,3.91711],[2553.2,3.7396998]]]
["bitfinex","ETHUSD",1726824682729,[[2552.4,2.495],[2552.2,3.81806151],[2552.1,3.91823],[2551.9,0.64357581],[2551.8,7.34]],[[2552.9,6.16802],[2553.1,3.0],[2553.2,11.37668],[2553.6,15.8696998],[2553.7,3.91603]]]
["bitfinex","ETHUSD",1726824750960,[[2552.1,2.369],[2552.0,5.64543991],[2551.9,4.948593],[2551.5,5.32630698],[2546.9,10.0]],[[2552.4,3.91789],[2552.5,3.91773],[2552.8,3.0],[2552.9,6.81962],[2553.0,7.46]]]
["bitfinex","ETHUSD",1726824808241,[[2552.3,5.21107666],[2552.2,3.36836666],[2552.1,5.64516991],[2551.3,0.15373881],[2551.2,7.31820224]],[[2552.8,3.91728],[2552.9,2.3499],[2553.0,3.91703],[2553.1,1.72695991],[2553.2,14.37666]]]
["bitfinex","ETHUSD",1726824816184,[[2552.3,3.91793],[2552.2,6.40684],[2552.1,1.72695991],[2551.9,3.91862],[2551.4,12.38]],[[2552.8,3.91728],[2552.9,2.3499],[2553.1,1.72695991],[2553.2,10.46],[2758.0,0.00480034]]]
["bitfinex","ETHUSD",1726824884309,[[2551.7,3.91886],[2551.5,6.37007],[2551.3,0.3341926],[2551.2,3.91961],[2551.1,10.34]],[[2552.0,2.428],[2552.1,3.91841],[2552.2,1.023071],[2552.3,3.91814],[2552.4,1.72695991]]]
["bitfinex","ETHUSD",1726824961877,[[2550.2,6.2877506],[2550.1,3.74781062],[2550.0,1.35282297],[2549.9,3.92159],[2549.8,0.0374297]],[[2550.6,3.92066],[2551.1,6.20815],[2551.4,7.66723062],[2551.7,3.91909],[2552.0,12.19832177]]]
["bitfinex","ETHUSD",1726825019956,[[2550.1,2.4991],[2550.0,4.92156],[2549.8,3.9591497],[2549.6,6.74781062],[2549.5,11.26233]],[[2550.4,3.92095],[2550.6,3.92075],[2550.7,2.4831],[2550.8,3.92035],[2551.0,11.20781062]]]
["bitfinex","ETHUSD",1726825121841,[[2550.6,10.0],[2550.2,2.3251],[2549.8,0.0374297],[2549.3,7.84509],[2548.9,19.30324]],[[2550.7,25.31422218],[2550.8,3.92048],[2550.9,2.3677],[2551.3,7.6094361],[2551.5,3.91928]]]
["bitfinex","ETHUSD",1726825195592,[[2548.3,0.0374297],[2548.1,2.3736],[2547.5,0.11591785],[2547.4,3.92545],[2547.2,11.26574]],[[2548.4,19.07504319],[2548.5,3.92387],[2548.8,6.28859],[2549.0,9.83057911],[2549.3,3.90669169]]]
["bitfinex","ETHUSD",1726825215307,[[2549.0,2.72033543],[2548.8,0.07845425],[2548.7,3.92356],[2548.5,3.92374],[2546.7,0.41023879]],[[2549.1,3.92295],[2549.3,3.92267],[2549.6,3.9222],[2549.7,6.75463333],[2549.9,6.31743]]]
["bitfinex","ETHUSD",1726825278036,[[2551.7,0.391901],[2551.6,2.2556],[2551.4,3.0],[2551.2,3.74810311],[2551.1,11.25982]],[[2552.0,2.2743],[2552.1,3.9558397],[2552.3,3.91816],[2552.5,3.91778],[2552.6,3.74810311]]]
["bitfinex","ETHUSD",1726825336753,[[2551.3,0.72503773],[2551.2,2.4684],[2551.1,3.91986],[2551.0,7.66804311],[2550.9,3.63025955]],[[2551.6,3.91918],[2551.8,3.91893],[2552.0,6.38673],[2552.1,0.0374297],[2552.3,6.74810311]]]
["bitfinex","ETHUSD",1726825345378,[[2551.9,1.78630364],[2551.7,5.4153],[2551.6,7.66707311],[2551.4,4.94082178],[2550.6,20.16844653]],[[2552.1,0.0374297],[2552.3,3.91805],[2552.4,6.36622],[2552.7,3.91744],[2552.9,0.0374297]]]
["bitfinex","ETHUSD",1726825408056,[[2551.9,3.91859],[2551.8,4.09193098],[2551.5,4.024908],[2551.4,3.91933],[2550.8,3.53816723]],[[2552.1,0.0374297],[2552.3,6.36005],[2552.5,3.91786],[2552.7,3.91743],[2552.9,5.68157068]]]
["bitfinex","ETHUSD",1726825448956,[[2552.0,5.14353519],[2551.9,5.64560098],[2551.7,2.4722],[2551.5,7.944128],[2550.6,13.68074884]],[[2552.1,0.0374297],[2552.3,2.3207],[2552.4,3.91791],[2552.6,3.91771],[2552.8,3.91727]]]
["bitfinex","ETHUSD",1726825489565,[[2552.0,0.004],[2551.7,6.91887],[2551.6,4.22323098],[2551.5,3.91912],[2551.0,6.79332955]],[[2552.1,3.9557697],[2552.3,6.29405],[2552.6,3.91764],[2552.7,1.72703098],[2555.4,2.55027731]]]
["bitfinex","ETHUSD",1726825572389,[[2551.2,0.004],[2550.2,0.43286254],[2550.1,7.021663],[2550.0,7.38690842],[2549.9,1.72703098]],[[2551.3,15.48070505],[2551.4,5.64647098],[2551.6,3.91912],[2551.8,1.17564],[2551.9,3.0]]]
["bitfinex","ETHUSD",1726825623279,[[2549.0,0.0374297],[2548.9,0.004],[2548.5,2.3809],[2548.3,0.0374297],[2548.0,7.67502432]],[[2549.1,18.27969],[2549.4,3.92252],[2549.9,7.61146781],[2550.0,0.0682336]]]
["bitfinex","ETHUSD",1726825655574,[[2549.0,0.0374297],[2548.3,0.0414297],[2547.6,3.0],[2547.5,3.9628297],[2547.4,6.92543]],[[2549.1,31.80575032],[2549.3,3.75053432],[2549.5,4.2790255],[2549.6,3.92233],[2549.8,0.94126717]]]
["bitfinex","ETHUSD",1726825695168,[[2548.9,0.81277419],[2548.8,2.4679],[2548.6,3.92363],[2548.4,3.92394],[2548.3,0.0374297]],[[2549.1,3.92303],[2549.2,0.02068905],[2549.6,1.73234188],[2549.7,9.713],[2549.9,3.92186]]]
["bitfinex","ETHUSD",1726825756175,[[2550.6,0.004],[2550.1,6.31491],[2550.0,4.72947006],[2549.9,4.35487984],[2549.5,0.69308775]],[[2550.7,7.84126],[2550.9,4.47018],[2551.0,4.20147006],[2551.1,7.46],[2551.2,2.36649008]]]
["bitfinex","ETHUSD",1726825815527,[[2550.8,0.004],[2550.1,2.4958],[2549.9,3.92163],[2549.8,5.65028513],[2549.4,10.22211893]],[[2550.9,18.85878743],[2551.1,7.94398297],[2551.3,0.0374297],[2555.1,10.0],[2555.4,37.13]]]
["bitfinex","ETHUSD",1726825827748,[[2549.7,2.4724],[2549.5,3.74725567],[2549.4,3.92247],[2549.3,0.43325419],[2549.2,3.92267]],[[2549.9,3.92173],[2550.1,3.92152],[2550.4,13.68595],[2550.8,19.05048],[2550.9,4.29725567]]]
["bitfinex","ETHUSD",1726825898626,[[2551.2,0.004],[2550.6,0.0783988],[2550.5,2.4395],[2550.3,11.08725567],[2550.2,12.38]],[[2551.3,14.2641397],[2551.6,4.32896204],[2551.7,3.0],[2551.8,3.91894]]]
["bitfinex","ETHUSD",1726825925187,[[2551.2,2.51858896],[2551.1,3.74725567],[2550.8,6.92032],[2550.6,9.8010575],[2550.4,2.87123375]],[[2551.3,0.0374297],[2551.5,3.91936],[2551.6,3.91912],[2551.7,2.3937],[2551.9,3.91865]]]
["bitfinex","ETHUSD",1726826000079,[[2549.7,0.004],[2549.4,2.3692],[2548.9,0.69413009],[2548.8,15.01327842],[2548.1,17.40487599]],[[2549.8,7.86442905],[2549.9,6.31505],[2550.0,3.74987842],[2550.2,3.92141],[2550.3,6.92123]]]
["bitfinex","ETHUSD",1726826029992,[[2549.3,0.2533],[2549.2,2.489],[2548.9,1.73152599],[2548.8,0.69456762],[2548.1,12.38]],[[2549.4,3.92249],[2549.5,3.92235],[2549.8,6.27398],[2549.9,12.19152599],[2550.1,3.92155]]]
["bitfinex","ETHUSD",1726826051090,[[2549.6,0.004],[2549.5,2.3278],[2549.0,3.92308],[2545.8,0.3927]],[[2549.7,7.84409],[2550.0,6.17327],[2550.2,3.0],[2551.1,0.15392274],[2552.2,0.06828162]]]
["bitfinex","ETHUSD",1726826085807,[[2548.9,0.004],[2548.4,2.2938],[2548.3,0.37176639],[2548.2,5.65582599],[2548.1,4.61882764]],[[2549.0,7.86708905],[2549.1,6.37666],[2549.2,1.73152599],[2549.5,11.38248],[2550.6,0.004]]]
["bitfinex","ETHUSD",1726826167548,[[2549.0,2.49612],[2548.8,5.65491599],[2548.7,4.00194094],[2548.5,0.63763997],[2548.4,6.3938981]],[[2549.2,3.9228],[2549.4,3.92261],[2549.5,6.92248],[2549.6,2.2935],[2549.7,7.46]]]
["bitfinex","ETHUSD",1726826209694,[[2548.3,0.0414297],[2548.1,2.4391],[2548.0,1.0],[2547.9,5.65622599],[2547.7,3.92496]],[[2548.4,3.92403],[2548.5,3.92401],[2548.6,0.02068905],[2548.7,6.32559],[2549.0,9.19152599]]]
["bitfinex","ETHUSD",1726826263398,[[2548.3,0.0374297],[2548.0,1.0],[2547.9,2.3424],[2547.5,0.0374297],[2547.2,3.92587]],[[2548.4,17.97812],[2548.5,5.65539599],[2548.9,4.137],[2549.0,7.46],[2549.2,3.92281]]]
["bitfinex","ETHUSD",1726826324341,[[2548.0,1.0],[2547.5,0.0374297],[2547.3,2.2861],[2546.8,0.0374297],[2546.4,0.43447748]],[[2548.1,29.45062459],[2548.3,3.92421],[2548.4,4.137],[2548.5,0.56329488],[2548.6,0.95472555]]]
["bitfinex","ETHUSD",1726826416808,[[2547.5,2.3019297],[2547.2,4.00437258],[2547.1,3.92602],[2546.9,0.43364009],[2546.8,0.0374297]],[[2547.6,3.92526],[2547.9,3.92492],[2548.0,3.0],[2548.1,3.92454],[2548.2,6.24489258]]]
["bitfinex","ETHUSD",1726826454394,[[2548.4,2.4202],[2548.3,0.71098163],[2548.2,0.07847146],[2548.1,3.92447],[2548.0,3.92461]],[[2548.6,3.92374],[2548.7,3.92358],[2549.0,10.67716492],[2549.1,2.3782],[2549.2,7.46]]]
["bitfinex","ETHUSD",1726826482749,[[2548.6,0.24408],[2548.5,2.4408],[2548.3,3.92417],[2548.2,3.92425],[2547.9,7.67884492]],[[2548.8,3.92343],[2548.9,3.92328],[2549.1,2.334],[2549.2,7.67686492],[2562.6,3.0]]]
["bitfinex","ETHUSD",1726826527102,[[2549.0,1.0],[2548.9,2.2535],[2548.8,0.65594451],[2548.7,7.84689]],[[2549.1,3.92295],[2549.4,3.9226],[2549.5,5.4807],[2549.6,7.67623492],[2550.2,3.92128]]]
["bitfinex","ETHUSD",1726826587336,[[2549.9,2.3011],[2549.8,0.78035976],[2549.7,4.553032],[2549.5,3.92222],[2548.2,0.61254997]],[[2550.1,3.9215],[2550.3,6.35864],[2550.4,1.73113839],[2550.5,3.92084],[2550.6,0.0374297]]]
["bitfinex","ETHUSD",1726826622338,[[2549.3,0.6893474],[2549.2,2.325],[2549.1,5.65398839],[2549.0,1.0],[2548.9,4.95081858]],[[2549.6,7.84457],[2549.9,2.3666],[2550.0,5.65272839],[2550.3,7.46],[2553.8,3.80723577]]]
["bitfinex","ETHUSD",1726826668693,[[2549.1,4.47286],[2549.0,3.4312],[2548.8,2.47211346],[2548.7,3.9235],[2548.6,2.88413237]],[[2549.5,2.2649],[2549.6,5.65339839],[2549.8,3.92199],[2550.0,3.92166],[2550.3,3.9211]]]
["bitfinex","ETHUSD",1726826699754,[[2549.0,11.12784],[2548.7,4.73113839],[2548.6,3.9237],[2548.5,2.47015415],[2543.9,5.30264558]],[[2549.4,3.92249],[2549.5,6.21693],[2549.7,1.73113839],[2549.8,3.92191],[2550.2,3.92141]]]
["bitfinex","ETHUSD",1726826750552,[[2547.5,0.0374297],[2547.4,2.2647],[2547.3,3.92566],[2547.2,3.92574],[2547.0,2.4244881]],[[2547.8,3.92498],[2547.9,3.92494],[2548.0,1.73113839],[2548.1,6.26653],[2548.8,3.92345]]]
["bitfinex","ETHUSD",1726826825599,[[2549.9,7.33917025],[2549.7,0.4334302],[2549.6,3.92204],[2549.5,0.69331432],[2549.4,4.34102384]],[[2550.3,7.84233],[2550.6,6.22857972],[2550.7,3.9205],[2554.9,5.19790279],[2560.2,13.562767]]]
["bitfinex","ETHUSD",1726826881678,[[2549.4,2.83445384],[2549.2,3.92268],[2549.1,12.06992193],[2548.9,2.46778822],[2548.8,4.36912331]],[[2549.7,3.92203],[2549.9,6.41942],[2550.1,5.65133193],[2550.4,3.92095],[2550.6,0.0374297]]]
["bitfinex","ETHUSD",1726826905400,[[2547.5,0.58719598],[2547.4,3.92555],[2547.3,2.4375],[2547.2,3.92575],[2547.1,3.0]],[[2547.8,3.92504],[2547.9,2.27748905],[2548.0,1.72992193],[2548.3,3.9242],[2549.6,0.61527966]]]
["bitfinex","ETHUSD",1726826950962,[[2547.5,0.0374297],[2546.8,0.0374297],[2546.7,2.3821],[2546.6,3.9268],[2546.4,11.267]],[[2547.6,14.5506231],[2547.7,5.65503193],[2548.1,3.92449],[2548.3,3.92418],[2548.5,7.61100017]]]
["bitfinex","ETHUSD",1726827037625,[[2546.8,0.0362463],[2546.6,2.3301],[2546.3,3.92718],[2546.1,3.92745],[2546.0,0.0374297]],[[2546.9,7.87336905],[2547.0,0.77067805],[2547.1,2.4647],[2547.2,3.92591],[2547.5,11.38545]]]
["bitfinex","ETHUSD",1726827087598,[[2546.8,0.0362463],[2546.6,2.3116],[2546.5,3.92693],[2546.3,3.92717],[2546.1,3.92755]],[[2546.9,3.92634],[2547.0,3.94687905],[2547.1,3.75991146],[2547.2,2.4838],[2547.3,3.92572]]]
["bitfinex","ETHUSD",1726827115838,[[2546.8,0.0362463],[2546.5,2.4409],[2546.4,3.92703],[2546.3,3.92724],[2545.7,14.06236943]],[[2546.9,3.94702905],[2547.0,3.92621],[2547.2,10.05339146],[2547.6,11.38541],[2548.2,4.2949603]]]
["bitfinex","ETHUSD",1726827156418,[[2547.0,7.20784663],[2546.8,3.9626063],[2546.6,3.92669],[2546.4,11.09636738],[2544.3,3.93569179]],[[2547.5,7.85099],[2547.6,2.4655],[2547.8,3.75636738],[2547.9,6.92484],[2554.5,6.62067327]]]
["bitfinex","ETHUSD",1726827246101,[[2546.8,0.0362463],[2546.1,2.3537],[2546.0,0.0374297],[2545.2,0.0374297],[2545.1,6.9291]],[[2546.9,27.58246058],[2547.3,0.15324519],[2547.4,0.392555],[2547.5,15.52642],[2551.3,10.02986929]]]
["bitfinex","ETHUSD",1726827319062,[[2545.5,1.964],[2545.3,6.34323],[2545.2,4.42881],[2545.0,0.4342127],[2544.9,3.9294]],[[2545.7,3.9282],[2545.8,1.73392658],[2545.9,3.92801],[2546.0,2.2729],[2546.1,3.92763]]]
["bitfinex","ETHUSD",1726827385974,[[2546.3,7.85452],[2546.2,1.73392658],[2546.0,0.83659127],[2545.9,3.92773],[2545.5,7.43375805]],[[2546.4,0.857],[2547.1,11.38613],[2547.2,3.92589],[2547.3,1.73392658],[2547.5,16.0928597]]]
["bitfinex","ETHUSD",1726827407212,[[2547.2,3.92584],[2547.1,4.00439965],[2547.0,2.2705],[2546.8,3.92649],[2546.6,11.09695476]],[[2547.5,2.5140297],[2547.6,3.92535],[2547.8,3.92505],[2547.9,7.46],[2548.0,6.92469]]]
["bitfinex","ETHUSD",1726827453306,[[2546.9,0.392639],[2546.8,7.8528],[2546.6,0.07852219],[2546.5,1.73489633],[2546.4,4.3276438]],[[2547.0,1.8759],[2547.3,10.34608],[2547.5,0.0374297],[2547.6,1.73489633],[2547.7,3.92512]]]
["bitfinex","ETHUSD",1726827542446,[[2548.2,21.80418641],[2548.1,1.73159281],[2548.0,6.39551372],[2547.9,3.92466],[2547.8,2.88284934]],[[2548.3,0.0374297],[2548.8,2.2589],[2549.0,1.9119297],[2549.2,3.92281],[2549.4,3.92263]]]
["bitfinex","ETHUSD",1726827589602,[[2548.2,1.964],[2547.5,3.92538],[2547.4,4.00402524],[2547.2,2.4816],[2547.1,3.92602]],[[2548.3,17.8463697],[2548.4,3.75463389],[2548.7,3.92371],[2548.9,3.92339],[2549.0,1.9119297]]]
["bitfinex","ETHUSD",1726827621533,[[2548.2,13.096313],[2547.9,5.65778643],[2547.6,11.26524],[2547.4,6.92549],[2547.2,13.02779298]],[[2548.3,0.0374297],[2548.8,3.92344],[2548.9,0.02068905],[2549.0,7.56817613],[2551.6,1.98611457]]]
["bitfinex","ETHUSD",1726827672678,[[2548.2,13.096313],[2548.1,5.65746643],[2547.9,3.92467],[2547.8,2.47390138],[2547.6,14.15137828]],[[2548.3,0.0374297],[2549.0,8.1744997],[2549.1,5.65597643],[2549.2,3.0],[2549.4,11.3825]]]
["bitfinex","ETHUSD",1726827730893,[[2549.7,17.97249235],[2549.4,6.38513913],[2549.2,11.79604399],[2549.1,7.4935622],[2549.0,6.78621549]],[[2549.8,0.0374297],[2550.3,2.4206],[2550.6,0.0374297],[2550.7,10.84114],[2552.8,20.13141835]]]
["bitfinex","ETHUSD",1726827788209,[[2550.5,24.52380218],[2550.4,9.66580157],[2550.3,0.52710739],[2550.2,0.48098345],[2550.1,0.15321863]],[[2550.6,0.0374297],[2551.1,2.3694],[2551.3,0.0374297],[2551.7,0.02068905],[2551.8,3.91881]]]
["bitfinex","ETHUSD",1726827841194,[[2551.2,10.23593584],[2551.0,6.33999216],[2550.8,3.0],[2550.7,2.46393908],[2550.4,8.01783218]],[[2551.3,2.4856297],[2551.8,3.91893],[2552.0,5.64655158],[2552.1,0.0374297],[2552.2,3.91824]]]
["bitfinex","ETHUSD",1726827900968,[[2552.8,3.91083392],[2552.7,3.91732],[2552.5,3.91761],[2552.4,3.0],[2552.1,9.98715297]],[[2552.9,2.4430297],[2553.2,0.02068905],[2553.3,3.91656],[2553.5,3.73915297],[2553.6,0.0374297]]]
["bitfinex","ETHUSD",1726827915561,[[2552.8,3.91083392],[2552.7,3.91739],[2552.4,3.91787],[2552.3,3.73915297],[2551.5,7.30062122]],[[2552.9,0.0374297],[2553.1,2.4475],[2553.3,3.91653],[2553.4,3.91642],[2553.5,3.73915297]]]
["bitfinex","ETHUSD",1726827985843,[[2552.6,0.06259197],[2551.8,2.4294],[2551.5,3.91924],[2551.4,3.91928],[2551.3,7.34]],[[2552.7,23.5986876],[2552.8,1.72650542],[2552.9,5.28960058],[2553.1,4.13],[2553.3,7.61058858]]]
["bitfinex","ETHUSD",1726828050076,[[2552.4,3.91786],[2552.3,2.293],[2551.9,3.91856],[2551.8,11.08227438],[2551.6,4.47003921]],[[2552.8,3.91726],[2552.9,0.0374297],[2553.0,10.65933438],[2553.3,18.34701],[2553.7,3.91602]]]
["bitfinex","ETHUSD",1726828137783,[[2551.9,0.04428334],[2551.7,7.83775],[2551.6,2.3712],[2551.3,3.91946],[2551.2,2.56458603]],[[2552.1,2.2732],[2552.2,5.66499929],[2552.4,3.91797],[2552.6,6.91763],[2552.9,11.37712]]]
["bitfinex","ETHUSD",1726828205399,[[2550.9,2.2992],[2550.6,3.9580597],[2550.4,3.92088],[2550.1,11.81233921],[2549.3,3.55498953]],[[2551.0,1.72611024],[2551.1,3.91989],[2551.2,3.94041905],[2551.4,3.0],[2551.5,3.91926]]]
["bitfinex","ETHUSD",1726828226826,[[2551.0,3.91996],[2550.9,2.73779],[2550.8,3.92033],[2550.6,0.0374297],[2550.5,3.99905708]],[[2551.4,9.18611024],[2551.6,3.91923],[2552.1,12.53992044],[2552.2,3.91818]]]
["bitfinex","ETHUSD",1726828279471,[[2549.8,2.5285297],[2549.7,3.92201],[2549.5,3.92225],[2549.4,3.7483284],[2549.2,3.92277]],[[2550.1,3.92142],[2550.3,9.19534],[2550.6,11.71076319],[2550.8,3.7483284],[2551.2,3.91973]]]
["bitfinex","ETHUSD",1726828348508,[[2548.3,0.0374297],[2547.3,2.2824],[2546.8,11.12834223],[2546.3,3.92718],[2545.7,23.70650698]],[[2548.4,23.41540393],[2548.5,3.75091253],[2548.6,5.0349193],[2548.8,0.673854],[2549.1,1.41948214]]]
["bitfinex","ETHUSD",1726828392604,[[2548.2,6.10151253],[2548.1,0.62278125],[2548.0,3.92462],[2547.9,0.07848219],[2547.8,1.4105107]],[[2548.7,3.92358],[2548.8,3.9235],[2549.0,2.3261],[2549.2,4.47287],[2549.3,7.46]]]
["bitfinex","ETHUSD",1726828455393,[[2549.5,7.67317253],[2549.4,2.4356],[2549.3,3.92255],[2549.1,4.58543103],[2549.0,7.34]],[[2550.1,4.32349732],[2550.2,2.37768905],[2550.3,3.9564732],[2550.4,3.921],[2550.7,15.13145253]]]
["bitfinex","ETHUSD",1726828468446,[[2550.2,23.16550078],[2550.1,3.75091253],[2550.0,5.97383965],[2549.8,2.46274758],[2548.8,13.29654396]],[[2551.0,1.1334435],[2551.3,7.46],[2551.4,2.3188]]]
["bitfinex","ETHUSD",1726828516892,[[2553.2,0.783344],[2553.1,7.66760253],[2553.0,2.4203],[2552.9,2.0415556],[2552.7,7.02976775]],[[2553.3,0.0374355],[2553.5,2.4727],[2553.6,3.91606],[2553.8,3.91582],[2554.0,3.91543]]]
["bitfinex","ETHUSD",1726828569938,[[2552.5,6.41635],[2552.4,0.73476076],[2551.9,5.79681905],[2551.8,3.0]],[[2552.9,2.3569],[2553.0,3.91698],[2553.3,0.0374355],[2553.4,3.91635],[2553.8,3.91583]]]
["bitfinex","ETHUSD",1726828628586,[[2553.1,0.05836954],[2552.9,1.01397525],[2552.8,7.91276107],[2552.7,6.22251253],[2552.6,2.05228899]],[[2553.2,6.39155],[2553.3,0.1324355],[2553.4,3.91642],[2553.6,3.91606],[2553.8,3.91576]]]
["bitfinex","ETHUSD",1726828631966,[[2552.6,1.61103213],[2552.5,6.22251253],[2552.4,9.88794879],[2552.1,16.72109654],[2551.5,0.06822507]],[[2552.8,2.2874],[2552.9,3.91713],[2553.1,3.91689],[2553.3,0.1324355],[2553.4,3.91637]]]
["bitfinex","ETHUSD",1726828674440,[[2554.5,0.05617844],[2554.4,3.73954353],[2554.3,3.91487],[2554.2,6.28891],[2554.1,3.0]],[[2554.8,3.91426],[2554.9,3.27726905],[2555.0,32.3609],[2555.5,3.0],[2557.4,19.35319879]]]
["bitfinex","ETHUSD",1726828731692,[[2556.2,7.82394],[2555.8,6.36096],[2555.7,3.73954353],[2555.5,9.37566808],[2438.6,0.51089981]],[[2556.4,0.0303431],[2556.6,2.2937],[2556.7,3.9113],[2556.8,3.91122],[2557.0,7.46]]]
["bitfinex","ETHUSD",1726828767115,[[2555.6,3.91294],[2555.4,6.24697],[2555.2,0.42989173],[2555.1,17.99327353],[2555.0,2.03857061]],[[2556.0,6.25697],[2556.2,3.91216],[2556.4,7.65130353],[2556.6,7.46],[2556.8,3.91114]]]
["bitfinex","ETHUSD",1726828786048,[[2555.9,3.91242],[2555.8,0.22728],[2555.7,3.91271],[2555.6,2.4841],[2555.5,3.71847742]],[[2556.3,6.20226905],[2556.4,3.91182],[2556.5,0.0114978],[2556.6,3.73954353],[2556.8,3.91129]]]
["bitfinex","ETHUSD",1726828827496,[[2555.2,0.83381202],[2555.1,3.99192309],[2555.0,2.3028],[2554.9,5.9572274],[2554.7,2.45199288]],[[2555.5,1.72246204],[2555.6,0.55],[2555.7,2.3176],[2555.9,3.91257],[2556.0,3.91238]]]
["bitfinex","ETHUSD",1726828881216,[[2555.7,1.4868514],[2555.6,3.99597127],[2555.5,6.95959564],[2555.4,2.03943583],[2555.2,2.447323]],[[2556.0,1.72246204],[2556.3,6.3708],[2556.4,3.91176],[2556.6,7.46],[2556.8,3.91117]]]
["bitfinex","ETHUSD",1726828915547,[[2555.7,2.59630626],[2555.6,3.91295],[2555.4,6.87149236],[2555.3,3.0],[2555.2,4.58267372]],[[2556.2,3.91206],[2556.3,2.4953],[2556.4,3.91186],[2556.5,0.5614978],[2557.3,3.9481414]]]
["bitfinex","ETHUSD",1726828965209,[[2555.6,1.4178301],[2555.5,7.846311],[2555.4,6.33199],[2555.1,3.91373],[2555.0,1.42432735]],[[2556.2,17.44134233],[2556.4,3.91184],[2556.5,12.1414978],[2556.7,3.91137],[2557.3,3.9481514]]]
["bitfinex","ETHUSD",1726828987782,[[2554.9,3.0],[2554.8,3.91412],[2554.6,0.9833937],[2554.3,2.53837427],[2554.2,2.0261436]],[[2555.4,3.73403782],[2555.5,2.3196],[2555.7,3.91294],[2555.9,11.37259],[2556.3,12.13]]]
["bitfinex","ETHUSD",1726829063187,[[2555.4,2.3263],[2555.2,3.91345],[2555.0,2.75570217],[2554.9,7.34],[2554.7,6.35220619]],[[2555.8,3.91276],[2556.0,3.72693022],[2556.1,2.2739],[2556.3,11.37192],[2556.6,6.91145]]]
["bitfinex","ETHUSD",1726829084858,[[2556.0,2.3421],[2555.9,3.91249],[2555.7,4.944648],[2555.6,0.42529698],[2555.5,3.9131]],[[2556.4,3.91175],[2556.5,6.21552],[2556.6,3.72693022],[2556.7,7.46],[2556.8,3.91117]]]
["bitfinex","ETHUSD",1726829124396,[[2556.2,6.36197],[2556.0,3.91222],[2555.9,1.0840615],[2555.8,5.948043],[2555.6,7.34]],[[2556.7,9.93154022],[2556.8,3.91124],[2557.1,3.91069],[2557.2,7.46],[2558.4,3.72693022]]]
["bitfinex","ETHUSD",1726829190430,[[2554.7,7.82854],[2554.6,2.4136],[2554.3,3.91493],[2554.2,7.3776414],[2553.9,10.64833729]],[[2555.2,3.9136],[2555.3,3.73290729],[2555.4,3.9134],[2555.5,2.3893],[2555.6,3.91301]]]
["bitfinex","ETHUSD",1726829233545,[[2554.2,0.0376414],[2553.8,6.37271],[2553.7,0.42704216],[2553.6,9.38312533]],[[2554.4,5.07107073],[2554.5,6.22770729],[2554.6,3.91463],[2554.9,3.91414],[2560.9,10.17207525]]]
["bitfinex","ETHUSD",1726829250570,[[2555.0,3.91379],[2554.9,2.3075],[2554.8,3.91408],[2554.7,1.019643],[2554.6,0.42655984]],[[2555.5,15.10708916],[2555.6,2.404],[2555.7,3.91294],[2555.9,3.91253],[2556.1,12.13]]]
["bitfinex","ETHUSD",1726829288874,[[2554.2,2.8630909],[2554.1,3.91526],[2554.0,2.04266448],[2553.8,3.91559],[2553.7,2.45119738]],[[2554.4,1.72317492],[2554.5,3.91468],[2554.7,2.3685],[2559.8,11.11806604],[2650.2,27.43939029]]]
["bitfinex","ETHUSD",1726829363214,[[2554.2,5.99794628],[2554.0,6.38987],[2553.9,5.45423386],[2553.7,8.50230776],[2546.9,11.54887305]],[[2554.5,2.3733],[2554.6,5.63769492],[2554.7,3.91437],[2555.0,11.37398],[2555.3,3.91356]]]
["bitfinex","ETHUSD",1726829367435,[[2554.3,2.3184],[2554.2,6.00115147],[2554.1,3.91515],[2553.9,5.45809209],[2553.8,3.91571]],[[2554.6,3.91452],[2554.8,5.63739492],[2555.0,9.7493],[2555.1,3.91374],[2560.2,4.8807]]]
["bitfinex","ETHUSD",1726829440479,[[2554.2,0.0376414],[2554.0,3.0],[2553.9,3.91549],[2553.8,2.3939],[2553.7,3.91577]],[[2554.3,3.91496],[2554.5,3.91474],[2554.6,6.20987152],[2554.8,3.9142],[2555.0,11.37389]]]
["bitfinex","ETHUSD",1726829485191,[[2554.2,2.4701414],[2554.1,5.96013712],[2554.0,0.68320861],[2553.9,16.70943454],[2553.7,3.91579]],[[2554.5,3.91479],[2554.7,4.20647201],[2554.9,3.91406],[2555.3,11.37358],[2555.7,15.13]]]
["bitfinex","ETHUSD",1726829513240,[[2554.6,3.91449],[2554.5,10.65276388],[2554.4,0.28032362],[2554.3,0.68336891],[2554.2,9.41974762]],[[2555.0,3.91392],[2555.1,1.72437201],[2555.2,6.24118],[2555.5,3.91323],[2555.7,3.91297]]]
["bitfinex","ETHUSD",1726829552719,[[2554.7,2.3168],[2554.6,4.3682491],[2554.5,3.91456],[2554.3,2.04295895],[2554.2,6.9527514]],[[2555.0,3.91392],[2555.1,8.09484201],[2555.5,11.37315],[2557.7,18.95534456],[2558.1,1.99433271]]]
["bitfinex","ETHUSD",1726829643453,[[2553.4,0.0376414],[2552.7,2.3284414],[2552.3,0.42757815],[2552.2,3.91818],[2552.1,0.7624759]],[[2553.5,24.74247497],[2553.6,3.91613],[2554.1,11.5278591],[2554.8,0.06809584],[2555.2,19.39487504]]]
["bitfinex","ETHUSD",1726829664775,[[2553.4,0.0376414],[2552.8,2.3856],[2552.7,0.0376414],[2552.3,0.42786067],[2552.2,4.68113046]],[[2553.5,24.74247497],[2553.8,3.91573],[2554.1,11.37528],[2554.4,4.126],[2761.4,0.11256019]]]
["bitfinex","ETHUSD",1726829712492,[[2553.4,0.0376414],[2553.3,2.2553],[2553.1,3.9167],[2552.9,4.34366754],[2552.2,3.91818]],[[2553.6,7.83219],[2553.7,1.72541563],[2554.0,6.4057],[2554.1,7.46],[2559.1,3.9236]]]
["bitfinex","ETHUSD",1726829778162,[[2554.9,2.3004],[2554.7,3.91421],[2554.6,3.9144],[2554.4,12.38],[2553.7,2.8467618]],[[2555.1,3.91375],[2555.5,6.18709107],[2555.6,3.91298],[2556.0,3.91237],[2556.2,14.37206]]]
["bitfinex","ETHUSD",1726829796059,[[2555.7,2.3234],[2555.6,4.95283932],[2555.4,6.91317],[2555.2,4.534879],[2555.1,2.03412912]],[[2556.0,3.91239],[2556.1,2.3856],[2556.2,3.91207],[2556.4,3.73219107],[2556.5,3.9492414]]]
["bitfinex","ETHUSD",1726829867019,[[2557.6,3.98802278],[2557.5,2.4259],[2557.4,3.91011],[2557.2,4.527682],[2557.0,2.0]],[[2557.9,3.7287404],[2558.0,3.9470114],[2558.2,3.90901],[2558.3,2.4547],[2558.8,11.4057214]]]
["bitfinex","ETHUSD",1726829900963,[[2558.3,3.90883],[2558.2,3.90885],[2558.1,2.3393],[2558.0,7.34],[2557.9,11.10096345]],[[2558.6,2.4093],[2558.7,3.7287404],[2558.8,7.8163],[2559.2,3.90749],[2587.2,117.1602808]]]
["bitfinex","ETHUSD",1726829938949,[[2558.0,4.82714216],[2557.9,3.90939],[2557.8,1.35973161],[2557.7,2.3748],[2557.6,16.28017678]],[[2558.1,1.71874358],[2558.5,6.37017],[2558.6,3.90841],[2558.8,3.90809],[2654.1,18.65085985]]]
["bitfinex","ETHUSD",1726830013095,[[2558.4,6.2738],[2558.2,0.42383559],[2558.1,3.90903],[2558.0,2.78476071],[2557.9,12.01381716]],[[2559.0,3.90783],[2559.1,2.4318],[2559.3,3.90739],[2559.4,7.46],[2559.5,3.0]]]
["bitfinex","ETHUSD",1726830039596,[[2557.8,3.0],[2557.7,6.33476],[2557.5,3.90995],[2557.4,0.51013326],[2557.3,3.91032]],[[2558.1,3.90919],[2558.2,6.39922],[2558.4,3.72534285],[2558.6,11.36848],[2559.7,7.63208285]]]
["bitfinex","ETHUSD",1726830076714,[[2557.8,6.90959],[2557.7,7.039603],[2557.4,11.25017],[2557.3,1.020124],[2557.2,5.75290427]],[[2558.3,3.90885],[2558.4,3.72575704],[2558.5,3.3507357],[2558.7,3.90824],[2558.8,8.64785026]]]
["bitfinex","ETHUSD",1726830110014,[[2557.3,2.4164],[2557.2,3.91045],[2557.1,0.07820857],[2557.0,1.36167133],[2556.9,3.0]],[[2557.7,6.21489],[2557.8,3.90974],[2557.9,7.46],[2558.0,3.72575704],[2558.2,3.9091]]]
["bitfinex","ETHUSD",1726830199394,[[2557.3,2.4016],[2557.2,3.9105],[2557.1,3.91065],[2557.0,7.34],[2556.8,6.91113]],[[2557.6,3.90991],[2557.8,3.90974],[2557.9,3.72575704],[2558.0,2.3918],[2558.1,3.90915]]]
["bitfinex","ETHUSD",1726830255741,[[2557.8,0.004],[2557.6,2.3576],[2557.3,3.91029],[2557.1,3.91059],[2556.7,3.97818446]],[[2557.9,7.8189],[2558.0,2.3132],[2558.2,7.63540075],[2558.4,5.51666621],[2558.5,7.46]]]
["bitfinex","ETHUSD",1726830275460,[[2557.8,0.004],[2557.6,2.3963],[2557.2,3.91046],[2557.0,3.9107],[2556.8,8.94568593]],[[2557.9,11.54522075],[2558.0,3.9093],[2558.1,2.3756],[2558.3,3.90885],[2558.6,4.599218]]]
["bitfinex","ETHUSD",1726830327541,[[2558.4,0.004],[2557.5,2.3793],[2557.1,3.9106],[2556.8,1.71953246],[2556.0,4.07388545]],[[2558.5,25.41795771],[2558.7,3.90824],[2558.8,4.121],[2559.1,7.60956579],[2559.2,16.03761]]]
["bitfinex","ETHUSD",1726830397299,[[2557.3,2.4505],[2557.2,0.08103808],[2557.0,3.91068],[2556.9,1.79876452],[2556.8,3.91113]],[[2557.7,3.90986],[2557.8,9.7934],[2558.3,12.13],[2558.4,6.45048577],[2559.1,3.90776]]]
["bitfinex","ETHUSD",1726830434812,[[2556.1,0.00385046],[2555.7,0.0376414],[2555.4,2.2969],[2555.0,0.0376414],[2552.2,4.75286636]],[[2556.2,29.09730483],[2556.5,3.48692173],[2556.6,9.73157287],[2556.7,0.004],[2556.8,7.46]]]
["bitfinex","ETHUSD",1726830468487,[[2555.1,2.73765067],[2555.0,3.9514714],[2554.8,7.64655807],[2554.6,4.42006686],[2554.5,7.34]],[[2555.5,3.9132],[2555.8,0.55],[2555.9,7.46],[2556.0,2.4774],[2556.1,3.73236807]]]
["bitfinex","ETHUSD",1726830500790,[[2555.0,0.10655708],[2554.9,2.3002],[2554.6,1.72298959],[2554.5,3.91457],[2554.4,0.07827948]],[[2555.1,7.82748],[2555.4,3.91338],[2555.6,4.72298959],[2555.7,2.414],[2556.3,0.14904235]]]
["bitfinex","ETHUSD",1726830575586,[[2555.8,2.4629],[2555.6,5.96230595],[2555.5,1.72159401],[2555.4,3.91317],[2555.3,2.45921514]],[[2556.0,3.91237],[2556.1,3.91232],[2556.2,2.2724],[2556.4,5.63336401],[2556.6,7.46]]]
["bitfinex","ETHUSD",1726830608730,[[2557.2,5.29835424],[2557.1,6.34676],[2557.0,2.76156293],[2556.8,7.34],[2556.7,3.91123]],[[2557.6,3.90994],[2557.8,2.39],[2558.0,1.75923541],[2558.1,3.90916],[2562.5,10.0]]]
["bitfinex","ETHUSD",1726830658273,[[2555.7,0.10083192],[2555.6,2.4879],[2555.5,3.91311],[2555.4,3.91319],[2555.2,1.72159401]],[[2555.9,3.91251],[2556.0,2.472],[2556.1,3.91231],[2556.2,1.72159401],[2556.3,3.91194]]]
["bitfinex","ETHUSD",1726830681555,[[2555.6,4.01363658],[2555.5,6.19416],[2555.2,5.63515401],[2555.1,7.34],[2554.8,2.0]],[[2556.0,3.91238],[2556.1,2.4628],[2556.2,3.91213],[2556.3,1.72159401],[2556.4,3.91175]]]
["bitfinex","ETHUSD",1726830732612,[[2557.1,4.00755041],[2557.0,7.189154],[2556.6,5.63302401],[2556.3,6.55210405],[2556.2,0.62930773]],[[2557.5,6.20366],[2557.6,1.72159401],[2557.7,3.90987],[2557.9,3.90946],[2558.0,0.0376414]]]
["bitfinex","ETHUSD",1726830806521,[[2555.6,2.3585],[2555.5,7.82604],[2555.4,2.42821925],[2555.3,2.0443999],[2555.1,14.25372]],[[2556.0,3.91242],[2556.2,3.91219],[2556.3,2.9080207],[2556.4,5.63230757],[2556.5,7.46]]]
["bitfinex","ETHUSD",1726830861497,[[2555.0,0.0376414],[2554.3,2.2605],[2554.2,0.0376414],[2553.6,11.25595],[2553.5,3.0]],[[2555.1,32.03163604],[2555.5,1.18166476],[2555.7,7.46],[2556.1,0.39946492],[2559.9,1.35117164]]]
["bitfinex","ETHUSD",1726830877636,[[2553.4,2.4499414],[2552.9,3.91703],[2552.8,0.07833039],[2552.7,3.9549314],[2552.6,2.16728764]],[[2553.5,7.83238],[2553.7,1.72533081],[2553.8,3.91577],[2554.1,11.3754],[2554.2,9.41323]]]
["bitfinex","ETHUSD",1726830928677,[[2552.7,0.0376414],[2552.3,2.2953],[2551.9,3.9562614],[2551.8,3.91877],[2551.6,4.45151179]],[[2552.8,20.14163762],[2553.0,2.2648],[2553.1,3.91695],[2553.4,11.37644],[2554.5,3.7419724]]]
["bitfinex","ETHUSD",1726830989280,[[2550.0,0.0370618],[2549.5,2.4926],[2549.3,0.0370618],[2548.9,7.34],[2547.7,7.34519165]],[[2550.1,25.3608124],[2550.3,3.92117],[2550.5,3.419797],[2550.6,4.90029764],[2550.8,4.131]]]
["bitfinex","ETHUSD",1726831016140,[[2549.9,0.0280742],[2549.5,2.3446],[2549.4,0.0372176],[2549.3,3.92256],[2549.1,7.6648324]],[[2550.0,7.84312],[2550.2,3.92126],[2550.3,5.4697],[2550.4,3.7419724],[2550.5,3.92094]]]
["bitfinex","ETHUSD",1726831065500,[[2550.8,3.92032],[2550.7,3.92038],[2550.4,7.34],[2550.3,3.92106],[2550.0,9.14117928]],[[2551.2,3.91979],[2551.4,3.91948],[2551.6,6.40891],[2551.8,3.0],[2551.9,7.46]]]
["bitfinex","ETHUSD",1726831070705,[[2550.8,2.4862],[2550.6,3.92063],[2550.5,3.92069],[2550.2,3.9493242],[2550.0,4.60937306]],[[2551.0,3.92003],[2551.2,3.91979],[2551.4,6.38112],[2551.7,3.91897],[2556.6,10.02868394]]]
["bitfinex","ETHUSD",1726831125209,[[2551.5,0.0644689],[2551.3,3.99785855],[2551.2,2.94585],[2551.1,3.74518376],[2551.0,3.9199]],[[2551.7,3.91897],[2551.9,3.91865],[2552.0,2.3967],[2552.2,3.91819],[2552.4,6.74518376]]]
["bitfinex","ETHUSD",1726831162914,[[2552.4,0.06157067],[2552.1,6.24111],[2552.0,0.64676057],[2551.9,3.91853],[2551.7,0.70948536]],[[2552.5,0.0091434],[2552.6,6.31677],[2552.7,3.74518376],[2553.0,3.91697],[2553.2,3.0372176]]]
["bitfinex","ETHUSD",1726831205911,[[2553.1,26.20879085],[2552.9,2.0],[2552.8,6.9863566],[2552.6,2.86762799],[2552.4,10.66424745]],[[2553.2,0.0372176],[2554.0,2.4230176],[2554.1,3.91528],[2554.2,11.37517],[2554.5,7.65985376]]]
["bitfinex","ETHUSD",1726831224343,[[2553.8,0.06049022],[2553.7,4.56262057],[2553.6,3.91602],[2553.4,0.5208658],[2553.3,7.66165376]],[[2554.0,2.4035176],[2554.2,3.91514],[2554.4,3.91494],[2554.6,7.65969376],[2555.0,6.91404]]]
["bitfinex","ETHUSD",1726831263088,[[2553.9,9.27999436],[2553.8,2.75751113],[2553.7,6.11158376],[2553.6,3.91602],[2553.5,2.45785257]],[[2554.0,0.01435674],[2554.3,2.3483],[2554.5,3.91475],[2554.7,3.91448],[2554.8,0.0372176]]]
["bitfinex","ETHUSD",1726831320751,[[2552.1,3.91823],[2552.0,3.91842],[2551.9,2.4002],[2551.7,7.68697462],[2551.6,0.07836682]],[[2552.5,2.26],[2552.6,3.91769],[2552.7,3.91755],[2552.9,11.20518376],[2553.0,3.91699]]]
["bitfinex","ETHUSD",1726831360186,[[2551.7,0.02286086],[2551.0,0.0372176],[2550.7,2.3959],[2550.5,3.92077],[2550.3,11.26098]],[[2551.8,20.15654968],[2551.9,4.37849676],[2552.0,3.91853],[2552.1,3.0],[2552.8,13.23715291]]]
["bitfinex","ETHUSD",1726831411428,[[2551.2,0.07376017],[2551.1,3.91987],[2551.0,6.17101],[2550.8,0.44304486],[2550.7,3.92044]],[[2551.6,8.24859465],[2551.8,2.3847],[2551.9,7.46],[2552.0,7.66369376],[2553.5,0.41002371]]]
["bitfinex","ETHUSD",1726831461426,[[2550.7,2.2821],[2550.5,3.92073],[2550.4,3.92082],[2550.2,0.0372176],[2550.1,6.9214]],[[2550.9,3.92028],[2551.1,3.91988],[2551.3,7.66476376],[2551.5,5.4374],[2551.9,3.74518376]]]
["bitfinex","ETHUSD",1726831480535,[[2550.2,0.0372176],[2550.0,6.22967],[2549.8,4.63302637],[2549.7,7.34],[2549.6,12.7209891]],[[2550.4,3.92102],[2550.5,3.92082],[2550.7,0.623004],[2550.8,6.22993],[2551.5,6.9194]]]
["bitfinex","ETHUSD",1726831533799,[[2547.9,0.0372176],[2547.2,2.4649176],[2546.7,11.26657],[2546.6,3.92666],[2546.3,12.38]],[[2548.0,25.48297056],[2548.3,3.92426],[2548.6,7.46],[2548.7,6.89562528],[2548.8,1.78354306]]]
["bitfinex","ETHUSD",1726831583309,[[2547.9,0.0372176],[2547.7,2.4647],[2547.6,3.92513],[2547.4,4.36937858],[2547.2,9.76799762]],[[2548.0,3.92464],[2548.1,3.92457],[2548.5,7.67639056],[2548.6,3.42010306],[2548.7,3.0]]]
["bitfinex","ETHUSD",1726831624022,[[2548.3,0.05339246],[2548.2,2.4318],[2548.0,3.92453],[2547.9,0.0372176],[2547.8,5.98260935]],[[2548.4,3.92403],[2548.6,3.92385],[2548.8,6.29882],[2548.9,3.75251056],[2549.1,3.92296]]]
["bitfinex","ETHUSD",1726831642128,[[2547.9,0.0372176],[2547.8,2.3871],[2547.7,3.9251],[2547.6,3.92512],[2547.5,11.13120368]],[[2548.1,3.92449],[2548.2,1.020229],[2548.3,3.92428],[2548.4,2.3535],[2548.5,5.65637777]]]
["bitfinex","ETHUSD",1726831691548,[[2548.0,2.44097991],[2547.9,5.33606236],[2547.8,6.52261978],[2547.7,7.34],[2547.6,6.3951061]],[[2548.5,3.92388],[2548.7,2.3287],[2548.9,3.92328],[2549.3,3.0],[2549.8,4.137]]]
["bitfinex","ETHUSD",1726831736223,[[2547.9,0.0372176],[2547.2,0.0372176],[2546.7,7.85322],[2546.6,1.81246404],[2540.6,10.17887938]],[[2548.0,25.47489279],[2548.1,3.92462],[2548.6,11.38387],[2549.1,0.36827674],[2549.2,0.40969943]]]
["bitfinex","ETHUSD",1726831805680,[[2547.5,4.60299984],[2547.3,6.0632474],[2547.2,1.77059773],[2547.0,6.39710195],[2546.6,7.81379939]],[[2547.9,3.92482],[2548.0,3.92474],[2548.1,2.3292],[2548.2,1.73338013],[2548.4,11.38413]]]
["bitfinex","ETHUSD",1726831837906,[[2548.4,1.962],[2548.0,0.07847661],[2547.9,2.4251],[2547.8,3.9249],[2547.7,3.92503]],[[2548.5,7.84774],[2548.6,3.75153407],[2548.7,6.20699],[2549.3,7.67417407],[2549.8,0.63114546]]]
["bitfinex","ETHUSD",1726831853538,[[2547.8,4.4179],[2547.4,3.92553],[2547.2,7.3772176],[2547.0,3.92618],[2546.8,16.13153407]],[[2547.9,7.8496],[2548.1,3.75153407],[2548.2,3.92435],[2548.5,2.4976],[2548.6,3.92377]]]
["bitfinex","ETHUSD",1726831899402,[[2547.0,2.4118],[2546.9,3.92624],[2546.8,0.0785189],[2546.5,8.22848407],[2546.4,0.27425936]],[[2547.5,3.92541],[2547.6,3.92537],[2547.7,9.8774],[2547.8,3.75153407],[2547.9,3.92483]]]
["bitfinex","ETHUSD",1726831950671,[[2546.5,2.3835],[2546.4,0.0372176],[2546.1,7.34],[2546.0,6.92763],[2545.8,3.75153407]],[[2546.6,3.9268],[2547.0,2.4392],[2547.3,15.13726407],[2547.5,6.92543],[2548.0,15.88153407]]]
["bitfinex","ETHUSD",1726831997760,[[2546.5,2.317],[2546.4,0.0372176],[2546.1,3.92747],[2545.9,4.17187]],[[2546.6,3.92687],[2546.7,3.92673],[2547.0,6.31869],[2547.1,3.75153407],[2547.2,3.92589]]]
["bitfinex","ETHUSD",1726832017077,[[2545.9,0.244],[2545.6,0.0372176],[2545.5,2.4551],[2545.1,4.00766894],[2545.0,3.92915]],[[2546.0,13.13718561],[2546.2,3.75153407],[2546.3,9.37827],[2546.4,2.99610275],[2548.4,0.008335]]]
["bitfinex","ETHUSD",1726832067277,[[2544.9,0.0372176],[2544.5,2.3],[2544.1,4.04638985],[2543.9,0.44469346],[2543.8,11.09153407]],[[2545.0,18.53934407],[2545.2,2.3545],[2545.4,3.92866],[2545.6,10.50045795],[2545.7,5.48193541]]]
["bitfinex","ETHUSD",1726832115664,[[2544.9,0.0372176],[2544.7,2.4596],[2544.6,3.92988],[2544.4,5.99163201],[2544.1,13.78154402]],[[2545.0,3.937605],[2545.1,3.92912],[2545.4,7.68018407],[2545.5,2.4302],[2550.2,8.88812498]]]
["bitfinex","ETHUSD",1726832161099,[[2544.9,0.13651486],[2544.6,2.265],[2544.4,3.93019],[2544.3,10.34],[2544.1,6.02678163]],[[2545.0,10.366375],[2545.2,3.92897],[2545.4,3.75153407],[2545.6,3.92848],[2545.7,3.92833]]]
["bitfinex","ETHUSD",1726832194850,[[2544.1,0.0372176],[2544.0,2.3574],[2543.8,3.93099],[2543.6,3.9314],[2543.4,0.43929525]],[[2544.4,3.93029],[2544.5,3.75153407],[2544.8,3.9296],[2544.9,2.4906],[2545.0,0.008335]]]
["bitfinex","ETHUSD",1726832223721,[[2544.6,2.47958519],[2544.5,3.92993],[2544.4,3.93018],[2544.3,1.03775435],[2544.2,0.4396495]],[[2544.9,3.92943],[2545.0,0.008335],[2545.1,3.92922],[2545.3,9.7844],[2545.4,3.92874]]]
["bitfinex","ETHUSD",1726832256334,[[2544.4,6.25427422],[2544.3,5.3916],[2544.2,5.99369076],[2544.1,0.0372176],[2544.0,10.15826098]],[[2544.8,3.9296],[2545.0,6.221795],[2545.2,3.92901],[2545.3,3.75153407],[2545.4,7.46]]]
["bitfinex","ETHUSD",1726832323189,[[2544.7,0.06220719],[2544.6,2.36788682],[2544.5,3.55],[2544.4,3.93018],[2544.1,3.78875167]],[[2544.9,3.92955],[2545.0,3.937615],[2545.1,2.4148],[2545.3,3.92882],[2545.4,3.75153407]]]
["bitfinex","ETHUSD",1726832359755,[[2544.9,22.49436242],[2544.6,4.05288147],[2544.5,4.78012982],[2544.3,2.46345777],[2544.2,11.27044]],[[2545.0,0.008335],[2545.7,3.92819],[2545.8,3.92805],[2545.9,2.4987],[2546.1,3.92758]]]
["bitfinex","ETHUSD",1726832412734,[[2544.9,3.78251649],[2544.7,4.00822144],[2544.6,3.92986],[2544.4,0.43946389],[2544.3,8.38505464]],[[2545.0,0.008335],[2545.2,3.93393866],[2545.3,6.28431],[2545.6,7.67990407],[2550.6,10.0]]]
["bitfinex","ETHUSD",1726832419059,[[2544.9,0.2],[2544.2,9.6898],[2544.1,0.0372176],[2543.9,3.0],[2543.8,7.86211]],[[2545.0,14.098145],[2545.1,3.75153407],[2545.2,3.93387866],[2545.4,6.92866],[2547.1,19.05006242]]]
["bitfinex","ETHUSD",1726832471017,[[2544.3,3.12285472],[2544.2,0.24005176],[2544.1,0.0372176],[2544.0,3.9308],[2543.9,3.93086]],[[2544.4,0.00489866],[2544.5,3.93004],[2545.0,7.70512179],[2545.1,7.46]]]
["bitfinex","ETHUSD",1726832526619,[[2545.6,0.55],[2545.5,3.92842],[2545.4,0.77070723],[2545.3,6.21010679],[2545.2,0.43929574]],[[2546.0,6.18851],[2546.4,3.92715],[2546.5,10.46],[2546.6,3.76750679],[2547.1,3.92612]]]
["bitfinex","ETHUSD",1726832548815,[[2545.9,1.28657852],[2545.8,10.74373256],[2545.6,5.76101566],[2545.5,7.79490562],[2542.8,8.89679172]],[[2546.3,3.92726],[2546.5,6.34788],[2546.6,3.76750679],[2546.7,3.92666],[2547.0,3.92619]]]
["bitfinex","ETHUSD",1726832572461,[[2546.5,2.3425],[2546.2,0.43939279],[2546.1,11.715333],[2546.0,3.7030456],[2545.9,4.05466312]],[[2546.7,3.92666],[2546.9,10.02824679],[2547.1,3.92603],[2547.2,0.0372176],[2547.5,5.83281458]]]
["bitfinex","ETHUSD",1726832645061,[[2544.5,0.55],[2544.4,7.01679594],[2544.3,3.93022],[2544.2,0.9623735],[2544.1,3.80472439]],[[2544.9,3.92942],[2545.0,3.92936],[2545.2,2.4178],[2545.3,3.92887],[2545.5,11.22750679]]]
["bitfinex","ETHUSD",1726832665717,[[2544.1,0.0372176],[2543.9,0.41797028],[2543.8,4.47398172],[2543.7,7.86235],[2543.0,3.41985239]],[[2544.3,3.93036],[2544.4,7.86058],[2544.5,2.4101],[2544.6,1.015039],[2544.8,3.76750679]]]
["bitfinex","ETHUSD",1726832700920,[[2544.1,0.03639154],[2543.6,15.69041369],[2543.4,6.40470243],[2543.2,17.26525117],[2543.1,3.93219]],[[2544.2,12.14432068],[2544.4,7.69770679],[2544.8,3.92972],[2544.9,3.92943],[2545.1,3.0]]]
["bitfinex","ETHUSD",1726832730583,[[2544.1,0.03639154],[2543.7,6.38199],[2543.6,3.41475163],[2543.5,11.27146],[2543.3,2.09570146]],[[2544.2,3.9305],[2544.3,3.93049],[2544.5,2.2584],[2544.6,7.69741679],[2545.4,20.04150679]]]
["bitfinex","ETHUSD",1726832797332,[[2546.2,2.2879],[2546.0,3.92768],[2545.9,1.99071297],[2545.8,3.92801],[2545.7,3.0]],[[2546.4,3.92712],[2546.5,3.92708],[2546.6,2.3192],[2546.8,3.76750679],[2546.9,3.92635]]]
["bitfinex","ETHUSD",1726832822425,[[2545.4,9.45131074],[2545.3,11.26879],[2545.2,2.05648937],[2545.1,2.0],[2545.0,3.92926]],[[2545.9,3.92789],[2546.0,3.92784],[2546.1,6.13853454],[2546.4,3.92719],[2546.6,0.22771]]]
["bitfinex","ETHUSD",1726832872421,[[2545.6,3.0],[2545.5,3.5185473],[2545.4,7.85711],[2545.1,4.05577361],[2437.2,0.77527829]],[[2545.8,3.75923454],[2545.9,3.9279],[2546.0,3.92774],[2546.2,2.4843],[2546.4,3.92715]]]
["bitfinex","ETHUSD",1726832896669,[[2544.7,7.34],[2544.5,2.3074],[2544.4,16.31014],[2544.3,3.0],[2538.7,0.37131539]],[[2545.0,7.85869],[2545.1,2.3716],[2545.4,7.68788454],[2545.8,3.92815],[2750.2,1.58018]]]
["bitfinex","ETHUSD",1726832939095,[[2546.4,2.4274],[2546.2,3.0],[2546.1,3.92746],[2546.0,1.41006945],[2545.9,2.0]],[[2546.7,3.92665],[2546.8,3.92658],[2546.9,2.3987],[2547.0,3.75923454],[2547.2,3.96395366]]]
["bitfinex","ETHUSD",1726833007345,[[2547.0,1.44158363],[2546.9,5.01894627],[2546.8,9.3968],[2546.7,2.05970987],[2546.5,6.39859184]],[[2547.2,0.03804366],[2547.3,3.92578],[2547.4,0.4108296],[2547.5,2.3063],[2547.8,15.14421454]]]
["bitfinex","ETHUSD",1726833048539,[[2547.1,4.82867252],[2547.0,3.0],[2546.9,8.39426385],[2546.8,1.73381425],[2546.7,3.54085481]],[[2547.2,0.03804366],[2547.5,6.28042],[2547.6,1.73381425],[2547.7,3.92523],[2547.9,3.9620276]]]
["bitfinex","ETHUSD",1726833079527,[[2547.1,14.90293234],[2547.0,5.65999425],[2546.9,2.47130757],[2546.8,2.0],[2546.7,4.42404698]],[[2547.2,0.03804366],[2547.8,6.40588],[2547.9,3.9621676],[2548.0,1.73381425],[2548.5,7.87074472]]]
["bitfinex","ETHUSD",1726833154017,[[2545.6,3.98604766],[2545.5,2.4009],[2545.4,5.43820776],[2545.3,3.0],[2545.2,12.039035]],[[2546.0,6.2628],[2546.2,3.92753],[2546.4,9.94656757],[2546.8,6.9265],[2547.2,5.95653966]]]
["bitfinex","ETHUSD",1726833200308,[[2546.4,3.196884],[2546.3,3.92726],[2546.2,3.0],[2546.1,5.33345457],[2546.0,5.75891623]],[[2546.7,3.92665],[2546.9,3.92643],[2547.1,6.19686],[2547.2,5.95653966],[2547.3,3.75891623]]]
["bitfinex","ETHUSD",1726833230627,[[2547.1,15.14190766],[2547.0,4.22665899],[2546.9,0.75095758],[2546.8,7.98448979],[2546.6,2.46961175]],[[2547.2,5.95653966],[2547.6,3.92527],[2547.7,6.27649],[2547.9,0.0372176],[2548.1,3.92449]]]
["bitfinex","ETHUSD",1726833283713,[[2547.8,15.73355345],[2547.7,5.92509],[2547.6,2.46217406],[2547.5,1.69892462],[2547.4,4.53202908]],[[2547.9,0.0372176],[2548.3,2.3991],[2548.7,3.9608676],[2548.9,3.92337],[2549.2,5.65471115]]]
["bitfinex","ETHUSD",1726833353053,[[2547.8,6.92495],[2547.6,5.92512],[2547.5,3.75249457],[2547.4,2.05682118],[2547.3,6.39532]],[[2547.9,0.0281556],[2548.1,2.298],[2548.2,3.92433],[2548.4,3.92414],[2548.6,3.92374]]]
["bitfinex","ETHUSD",1726833400521,[[2548.6,19.32588569],[2548.5,3.92385],[2548.3,2.05367265],[2548.2,4.07608183],[2548.1,6.38883718]],[[2548.7,0.0372176],[2549.2,2.4293],[2549.4,3.9597076],[2549.6,3.92231],[2549.8,3.92188]]]
["bitfinex","ETHUSD",1726833424734,[[2548.6,19.19934778],[2548.5,3.78506876],[2548.4,2.3165],[2548.3,2.46553302],[2548.2,4.96571128]],[[2548.7,0.0372176],[2548.9,2.4757],[2549.4,0.0372176],[2549.5,5.65281791],[2549.7,3.92216]]]
["bitfinex","ETHUSD",1726833468200,[[2548.2,7.25201812],[2548.1,3.92439],[2548.0,11.366866],[2547.8,4.7673392],[2547.7,5.65552791]],[[2548.6,2.4762],[2548.7,2.18857306],[2548.9,7.84672],[2549.3,3.92267],[2549.7,3.92213]]]
["bitfinex","ETHUSD",1726833500909,[[2548.0,5.0],[2547.9,7.84939],[2547.7,4.43682923],[2547.6,7.31],[2547.5,6.39454507]],[[2548.4,6.29974],[2548.5,1.73045791],[2548.7,3.9609276],[2548.9,3.92326],[2551.0,4.76867417]]]
["bitfinex","ETHUSD",1726833599645,[[2548.4,7.84791],[2548.3,0.41141526],[2548.1,3.0],[2548.0,17.73740448],[2545.7,1.571691]],[[2548.6,2.4491],[2548.7,1.76767551],[2548.9,3.92332],[2549.1,3.92308],[2549.3,3.92265]]]
["bitfinex","ETHUSD",1726833623761,[[2548.6,32.16514161],[2548.5,2.87925988],[2548.4,0.620653],[2548.3,3.40112574],[2548.2,0.61211839]],[[2548.7,0.0372176],[2549.4,0.0372176],[2549.9,2.4049],[2550.0,1.73045791],[2550.2,3.9585876]]]
["bitfinex","ETHUSD",1726833664679,[[2549.3,11.25652171],[2549.1,5.65836391],[2549.0,29.461732],[2548.8,9.7220429],[2548.7,0.49034842]],[[2549.4,0.0372176],[2549.7,2.2763],[2549.9,3.92178],[2550.1,7.66833323],[2550.2,0.0372176]]]
["bitfinex","ETHUSD",1726833712342,[[2550.9,26.0537244],[2550.7,3.92034],[2550.6,2.04357418],[2550.5,5.13738354],[2550.3,9.76228901]],[[2551.0,0.0372176],[2551.4,2.4152],[2551.7,0.0372176],[2551.9,3.91873],[2552.1,3.91842]]]
["bitfinex","ETHUSD",1726833759363,[[2550.5,3.92077],[2550.3,6.92096],[2550.2,4.2692],[2550.0,7.90209827],[2549.9,2.67723838]],[[2550.9,6.95032716],[2551.0,3.75464483],[2551.2,3.91986],[2551.4,3.91943],[2551.7,3.0372176]]]
["bitfinex","ETHUSD",1726833768170,[[2550.7,3.92037],[2550.6,4.33175989],[2550.5,5.0],[2550.3,6.22987],[2550.1,2.6448554]],[[2551.0,2.3931316],[2551.2,7.66656323],[2551.6,3.91912],[2551.7,0.0372176],[2551.9,11.22681323]]]
["bitfinex","ETHUSD",1726833814788,[[2550.9,16.00457149],[2550.8,4.04855971],[2550.6,3.74358753],[2550.5,7.52290247],[2549.1,7.75729576]],[[2551.0,0.0078316],[2551.4,2.2864],[2551.7,0.0372176],[2551.8,3.91882],[2551.9,7.66234753]]]
["bitfinex","ETHUSD",1726833860079,[[2550.9,0.41100301],[2550.6,2.05549665],[2550.4,2.46659599],[2550.3,11.231],[2550.2,22.45254773]],[[2551.0,2.55456476],[2551.1,5.64717866],[2551.7,0.0372176],[2551.8,3.91882],[2552.1,3.0]]]
["bitfinex","ETHUSD",1726833921228,[[2551.6,16.49316337],[2551.5,5.74588259],[2551.4,2.8958816],[2551.3,4.46160773],[2550.5,5.15361641]],[[2551.7,0.0372176],[2552.1,2.2881],[2552.5,0.0372176],[2552.6,11.58122259],[2553.0,3.91696]]]
["bitfinex","ETHUSD",1726833962982,[[2551.5,0.41125407],[2551.4,4.01105705],[2551.2,6.91963],[2551.1,2.0],[2551.0,6.51651239]],[[2551.7,3.06203036],[2551.8,3.91882],[2551.9,3.74588259],[2552.2,3.91818],[2553.6,4.05840125]]]
["bitfinex","ETHUSD",1726833982002,[[2549.7,7.84397],[2549.5,2.4465],[2549.4,3.0],[2549.2,5.92277],[2549.1,11.05588259]],[[2550.0,2.4545],[2550.2,3.92127],[2550.3,3.92122],[2550.4,3.74588259],[2550.6,3.92066]]]
["bitfinex","ETHUSD",1726834019982,[[2551.6,5.85740979],[2551.5,3.91924],[2551.4,3.91935],[2551.3,3.0293816],[2551.2,0.54204773]],[[2551.7,0.0372176],[2552.1,2.3626],[2552.2,3.9182],[2552.3,3.74588259],[2552.5,0.0372176]]]
["bitfinex","ETHUSD",1726834065620,[[2551.6,12.74140151],[2551.5,2.78385],[2551.4,2.3319],[2551.3,5.97128802],[2551.2,1.78691897]],[[2551.7,0.0372176],[2551.9,2.392],[2552.3,7.66391259],[2552.5,3.9550676],[2552.7,3.91745]]]
["bitfinex","ETHUSD",1726834118078,[[2551.6,31.09077243],[2551.5,6.61902983],[2551.4,0.40952026],[2551.3,0.6106866],[2551.2,3.39390517]],[[2551.7,0.0372176],[2552.5,2.3809176],[2553.0,3.91698],[2553.1,3.74588259],[2553.2,3.9538776]]]
["bitfinex","ETHUSD",1726834169922,[[2554.7,29.41879375],[2554.6,7.77550913],[2554.5,3.74588259],[2554.4,3.91476],[2554.3,22.33555185]],[[2554.8,0.0372176],[2555.5,2.3179176],[2556.6,7.65740259],[2556.8,3.91124],[2557.0,3.91087]]]
["bitfinex","ETHUSD",1726834183050,[[2555.4,16.83920037],[2555.3,2.0],[2555.2,4.25376365],[2555.0,6.8644216],[2554.8,11.22404]],[[2555.5,2.3566176],[2556.3,0.0372176],[2556.4,3.91184],[2556.6,3.74588259],[2556.8,3.91114]]]
["bitfinex","ETHUSD",1726834234082,[[2555.4,3.98751251],[2555.3,3.91335],[2555.2,3.0],[2555.0,8.8079516],[2554.5,24.20715]],[[2555.5,0.0372176],[2555.7,2.2734],[2555.8,3.91275],[2555.9,3.91252],[2556.2,3.9121]]]
["bitfinex","ETHUSD",1726834293283,[[2554.2,0.04954786],[2553.9,3.9155],[2553.7,6.37146],[2553.6,5.0],[2553.2,0.392]],[[2554.3,11.38790585],[2554.6,3.91463],[2554.8,3.9142],[2556.3,4.09561885],[2557.0,4.73145657]]]
["bitfinex","ETHUSD",1726834340488,[[2553.5,3.91617],[2553.4,6.38752248],[2553.2,0.40908888],[2553.1,3.0],[2553.0,11.22695]],[[2553.9,6.36385],[2554.1,7.66126259],[2554.3,3.91503],[2555.0,4.124],[2555.5,0.0372176]]]
["bitfinex","ETHUSD",1726834349806,[[2553.9,0.04348288],[2553.8,3.91564],[2553.7,2.4871],[2553.6,3.91602],[2552.1,4.07388545]],[[2554.1,0.76610026],[2554.2,3.91512],[2554.3,3.74588259],[2554.4,6.17434],[2554.6,3.9145]]]
["bitfinex","ETHUSD",1726834387269,[[2551.0,0.0372176],[2550.2,0.0372176],[2550.0,2.4931],[2549.9,3.92158],[2549.8,7.66763259]],[[2551.1,23.25886085],[2551.3,3.91959],[2551.5,3.91934],[2551.8,1.38402826],[2552.3,0.06816614]]]
["bitfinex","ETHUSD",1726834435510,[[2547.9,0.0395648],[2547.7,2.2914],[2547.4,3.92548],[2547.2,7.67163259],[2547.1,0.0395648]],[[2548.0,8.634208],[2548.3,6.38929],[2548.6,3.74588259],[2549.5,0.14721563],[2550.5,4.05840125]]]
["bitfinex","ETHUSD",1726834467034,[[2549.0,3.92301],[2548.9,3.92313],[2548.8,2.2793],[2548.7,3.74588259],[2548.6,3.92369]],[[2549.4,4.65771135],[2549.6,2.3008],[2549.9,11.87809121],[2551.9,21.60635991],[2552.9,3.91726]]]
["bitfinex","ETHUSD",1726834493129,[[2550.4,3.92087],[2550.1,2.3696],[2550.0,11.23151],[2549.9,3.74588259],[2548.5,2.99092108]],[[2550.7,0.0194227],[2551.0,6.40103],[2551.1,3.91989],[2551.2,3.74588259],[2553.8,4.73145657]]]
["bitfinex","ETHUSD",1726834581438,[[2549.7,3.92195],[2549.6,3.92207],[2549.4,0.40960151],[2549.3,12.66850259],[2549.2,2.4021]],[[2550.0,2.4188],[2550.3,4.17021],[2550.5,7.66668259],[2550.7,0.0194227]]]
["bitfinex","ETHUSD",1726834591402,[[2549.1,3.74588259],[2549.0,4.3954],[2548.9,3.92325],[2548.8,13.28276428],[2548.5,2.45932113]],[[2549.7,2.2669],[2550.0,3.92167],[2550.2,4.933229],[2550.3,3.74588259],[2550.5,1.02278627]]]
["bitfinex","ETHUSD",1726834651612,[[2550.5,3.92078],[2550.4,2.51560692],[2550.3,7.66686259],[2550.1,2.0],[2550.0,3.92151]],[[2550.7,0.0194227],[2550.8,2.4373],[2551.0,7.84022],[2551.3,3.74588259],[2553.9,1.90699348]]]
["bitfinex","ETHUSD",1726834713324,[[2550.6,3.92064],[2550.5,3.92079],[2550.3,2.3278],[2550.2,5.65063389],[2550.1,3.0]],[[2550.7,0.0194227],[2550.8,2.2893],[2551.0,3.92005],[2551.1,3.91989],[2551.3,1.72938389]]]
["bitfinex","ETHUSD",1726834725208,[[2550.4,3.92087],[2550.1,0.40939646],[2550.0,10.12384587],[2549.9,7.31]],[[2550.7,0.64579897],[2550.8,2.3241],[2551.0,3.92016],[2551.2,3.74508587],[2551.3,3.91961]]]
["bitfinex","ETHUSD",1726834780793,[[2554.5,14.65219374],[2554.4,2.0],[2554.3,3.91491],[2554.1,2.4939],[2553.6,4.52103855]],[[2554.6,0.0172069],[2554.9,2.2796],[2555.6,0.0513635],[2556.5,3.91171],[2556.7,0.0513635]]]
["bitfinex","ETHUSD",1726834814522,[[2554.3,11.22492],[2554.2,9.65969617],[2553.7,0.58842265],[2553.5,0.58422547],[2553.2,9.66657058]],[[2554.7,2.3271],[2554.8,3.91421],[2555.1,0.635859],[2555.2,3.91364],[2555.4,3.74459617]]]
["bitfinex","ETHUSD",1726834849327,[[2554.2,3.91503],[2553.9,6.74459617],[2553.8,5.91572],[2553.5,5.730434],[2553.2,5.77491335]],[[2554.4,2.4623],[2554.7,3.91442],[2554.9,3.91414],[2555.1,11.80315228],[2555.2,3.74459617]]]
["bitfinex","ETHUSD",1726834904682,[[2555.8,3.95749451],[2555.7,6.21106],[2555.4,10.58630526],[2555.3,3.0],[2554.9,11.22402]],[[2555.9,0.0202609],[2556.3,2.4570398],[2556.4,3.91183],[2556.6,7.65611617],[2557.1,12.4478398]]]
["bitfinex","ETHUSD",1726834937184,[[2559.8,2.0781123],[2559.7,3.0],[2559.6,2.4425],[2559.4,4.57983172],[2559.1,3.90757]],[[2560.5,0.67360587],[2560.6,6.16764],[2560.8,3.90508],[2561.1,3.9046],[2561.3,4.57983172]]]
["bitfinex","ETHUSD",1726834952641,[[2557.7,0.07817997],[2557.6,4.38818351],[2557.5,4.3962],[2557.4,3.91012],[2557.3,4.57983172]],[[2558.2,3.90909],[2558.4,3.90879],[2558.5,2.3401],[2558.7,3.90825],[2559.1,3.90763]]]
["bitfinex","ETHUSD",1726834982406,[[2559.7,2.3796],[2559.6,6.90685],[2559.5,3.90688],[2559.4,4.997594],[2559.3,7.31]],[[2560.0,3.90625],[2560.2,3.90594],[2560.3,2.3472],[2560.5,3.9571717],[2560.9,14.38502]]]
["bitfinex","ETHUSD",1726835039435,[[2558.7,6.90816],[2558.6,0.43533319],[2558.5,11.7988],[2558.4,7.62939193],[2558.3,3.90883]],[[2559.1,10.21418],[2559.5,3.90703],[2559.6,3.75476213],[2559.9,3.90655],[2560.0,11.38625]]]
["bitfinex","ETHUSD",1726835076072,[[2557.7,6.90973],[2557.6,3.9098],[2557.5,7.31],[2557.4,6.21934193],[2557.3,0.0036903]],[[2558.2,3.90899],[2558.3,4.936857],[2558.4,2.4627],[2558.6,3.90841],[2558.7,3.72084193]]]
["bitfinex","ETHUSD",1726835082913,[[2557.5,3.90997],[2557.4,2.4789],[2557.3,3.72453223],[2557.2,6.91047],[2557.1,5.91065]],[[2558.1,2.4362],[2558.2,3.90912],[2558.5,7.62938193],[2558.8,3.0],[2559.2,3.90753]]]
["bitfinex","ETHUSD",1726835136548,[[2559.2,3.90744],[2559.1,9.88444193],[2558.9,3.0],[2558.8,3.90803],[2558.1,1.02453928]],[[2559.6,2.4592202],[2559.7,3.90673],[2559.8,3.90667],[2560.1,3.9061],[2560.2,0.40880931]]]
["bitfinex","ETHUSD",1726835167246,[[2558.3,3.72084193],[2558.1,9.03566419],[2558.0,3.9092],[2557.9,2.3166],[2557.6,5.92914805]],[[2558.8,2.2595],[2558.9,3.90799],[2559.2,0.55],[2559.3,0.630635],[2560.6,7.96383125]]]
["bitfinex","ETHUSD",1726835228532,[[2559.1,0.43639654],[2559.0,10.62858193],[2558.9,2.2659],[2558.8,3.90807],[2558.7,0.6980378]],[[2559.5,3.90707],[2559.6,3.9407802],[2559.7,2.4849],[2559.9,3.90642],[2560.1,7.48]]]
["bitfinex","ETHUSD",1726835267640,[[2559.3,3.0],[2559.2,3.72084193],[2559.1,3.90761],[2559.0,2.98965139],[2558.9,5.90792]],[[2559.6,3.9408102],[2559.7,3.90671],[2559.9,2.4739],[2560.0,3.90627],[2562.7,6.12437564]]]
["bitfinex","ETHUSD",1726835289294,[[2559.5,2.2615],[2559.4,3.72084193],[2559.3,8.8792178],[2558.5,15.25851226],[2439.2,6.71382189]],[[2559.8,3.90663],[2560.0,3.90637],[2560.1,2.4543],[2560.2,3.90595],[2560.6,11.38548]]]
["bitfinex","ETHUSD",1726835336373,[[2557.3,3.9479705],[2557.2,3.91043],[2557.0,2.4931],[2556.9,3.0],[2556.8,3.91113]],[[2557.7,6.18207],[2557.9,3.90959],[2558.1,15.10999193],[2558.4,6.90869],[2558.5,12.41]]]
["bitfinex","ETHUSD",1726835411013,[[2557.3,0.0376105],[2557.1,7.63684684],[2557.0,3.91081],[2556.9,5.2951],[2556.5,2.0]],[[2557.5,2.2513],[2557.6,3.90993],[2557.7,3.90985],[2558.1,11.38919],[2558.3,3.72620684]]]
["bitfinex","ETHUSD",1726835453807,[[2559.2,3.72620684],[2559.1,1.30704768],[2559.0,6.34423],[2558.9,3.0],[2558.8,7.31]],[[2559.8,6.16964],[2560.2,12.00800605],[2560.4,3.76381734],[2560.5,12.41],[2561.0,4.31348271]]]
["bitfinex","ETHUSD",1726835471403,[[2557.8,4.3514],[2557.7,3.72620684],[2557.6,7.31],[2557.4,3.91008],[2557.3,0.10563202]],[[2558.4,3.90875],[2558.6,2.4248],[2558.8,7.63433684],[2559.1,7.48],[2559.4,3.0]]]
["bitfinex","ETHUSD",1726835515472,[[2555.0,0.0376105],[2554.2,2.3673105],[2553.9,0.43687194],[2553.8,7.31],[2553.5,6.9537805]],[[2555.1,27.239276],[2555.2,4.58717119],[2555.4,3.91329],[2555.7,7.48],[2556.0,0.1486351]]]
["bitfinex","ETHUSD",1726835580656,[[2556.9,3.91095],[2556.8,6.30453],[2556.7,3.0],[2556.4,9.00771568],[2556.3,9.31]],[[2557.4,3.91027],[2557.7,6.25754],[2557.8,7.48],[2558.0,4.31845592],[2559.5,3.36741574]]]
["bitfinex","ETHUSD",1726835614491,[[2555.2,2.3576],[2555.1,0.4371442],[2555.0,3.9513905],[2554.9,3.72694193],[2554.8,0.69943072]],[[2555.7,3.91283],[2556.0,6.01344193],[2556.1,3.91223],[2556.2,0.391197],[2556.4,3.91182]]]
["bitfinex","ETHUSD",1726835641795,[[2555.4,2.35],[2555.3,7.82668],[2555.1,3.72694193],[2555.0,0.0376105],[2554.9,6.91404]],[[2555.8,3.91268],[2555.9,3.91252],[2556.1,2.3474],[2556.2,3.91207],[2556.3,7.48]]]
["bitfinex","ETHUSD",1726835686080,[[2556.3,0.43828101],[2556.2,7.97453181],[2556.1,0.70124961],[2556.0,7.31],[2555.9,3.0]],[[2556.7,3.91132],[2556.8,3.91115],[2556.9,2.72635],[2557.1,3.91075],[2557.3,1.72081181]]]
["bitfinex","ETHUSD",1726835754558,[[2553.5,0.13814722],[2553.1,2.3915],[2552.9,3.91703],[2552.7,7.3476105],[2552.6,6.16943834]],[[2553.6,7.83208],[2553.8,3.91575],[2553.9,3.73127869],[2554.0,2.2625],[2554.1,3.91533]]]
["bitfinex","ETHUSD",1726835775340,[[2553.5,0.0376105],[2552.9,2.3453],[2552.7,0.0376105],[2552.4,0.43939531],[2552.3,11.22802]],[[2553.6,22.884142],[2553.7,3.73127869],[2553.9,3.91572],[2554.0,0.14898918],[2554.4,3.36924168]]]
["bitfinex","ETHUSD",1726835813855,[[2553.5,0.0376105],[2552.8,2.4641],[2552.7,0.0376105]],[[2553.6,27.17543987],[2553.7,3.73127869],[2553.9,4.129],[2554.0,3.40008246],[2554.1,4.47833152]]]
["bitfinex","ETHUSD",1726835831060,[[2553.5,2.44261961],[2552.9,3.91711],[2552.8,3.91718],[2552.7,7.3476105],[2552.6,5.73127869]],[[2553.6,7.83208],[2553.9,3.9156],[2554.0,3.73127869],[2554.1,3.0],[2554.2,7.48]]]
["bitfinex","ETHUSD",1726835897295,[[2553.5,2.43984751],[2553.2,3.99489078],[2553.1,3.73127869],[2553.0,3.91685],[2552.7,13.2650105]],[[2553.6,3.91604],[2553.7,3.91588],[2554.0,7.32466177],[2554.2,9.7415],[2758.0,0.00480034]]]
["bitfinex","ETHUSD",1726835955072,[[2554.1,2.452],[2554.0,3.91541],[2553.9,0.07829393],[2553.8,3.91563],[2553.7,4.43679157]],[[2554.4,3.91481],[2554.5,3.91473],[2554.9,10.06761211],[2555.0,7.48],[2555.2,3.91373]]]
["bitfinex","ETHUSD",1726835996962,[[2554.6,0.69938263],[2554.5,8.08684533],[2554.4,2.4614],[2554.3,1.72289386],[2554.2,9.31]],[[2555.0,3.9139],[2555.1,6.31067],[2555.3,5.63634386],[2555.7,10.48],[2556.0,16.32238]]]
["bitfinex","ETHUSD",1726836027843,[[2556.0,3.99058356],[2555.9,2.304],[2555.8,3.91256],[2555.7,7.92276622],[2555.5,12.64499954]],[[2556.5,6.3882],[2556.6,0.0376105],[2556.7,3.91137],[2556.8,3.73190954],[2557.0,3.91087]]]
["bitfinex","ETHUSD",1726836058294,[[2558.8,16.41667159],[2558.6,3.90834],[2558.5,4.57907377],[2558.2,3.90891],[2558.0,6.58808395]],[[2558.9,0.0376105],[2559.6,0.0376105],[2559.8,6.33398],[2559.9,3.90643],[2567.3,10.24729625]]]
["bitfinex","ETHUSD",1726836120967,[[2561.0,0.07808588],[2560.9,0.05897719],[2560.8,0.98684902],[2560.7,6.9051],[2560.6,2.0]],[[2561.1,2.2872],[2561.2,0.0376105],[2561.5,4.57490033],[2561.6,3.90387],[2561.8,3.90359]]]
["bitfinex","ETHUSD",1726836147484,[[2561.8,2.05432129],[2561.2,9.722],[2561.1,1.518817],[2560.8,12.8119],[2560.7,21.64380284]],[[2561.9,2.3391105],[2562.7,0.0376105],[2563.6,3.0],[2564.3,0.0376105]]]
["bitfinex","ETHUSD",1726836173395,[[2560.5,0.07809577],[2560.4,2.0],[2560.3,5.4781],[2560.2,4.87964862],[2560.1,3.71545897]],[[2560.9,2.4921],[2561.3,3.71545897],[2561.7,3.90375],[2562.3,7.61827897],[2563.1,3.37178863]]]
["bitfinex","ETHUSD",1726836205114,[[2561.2,3.0],[2561.1,4.58461132],[2561.0,6.94398522],[2560.9,2.0],[2560.7,3.41870291]],[[2561.6,0.55],[2561.7,2.3604],[2561.9,3.9410605],[2562.1,3.90314],[2562.3,15.95393719]]]
["bitfinex","ETHUSD",1726836251319,[[2559.4,2.3888],[2559.3,3.0],[2559.2,3.90735],[2559.1,0.07814135],[2559.0,2.24801705]],[[2559.7,0.55],[2559.8,2.419],[2560.0,7.62271927],[2560.2,11.38603],[2560.5,3.90556]]]
["bitfinex","ETHUSD",1726836304490,[[2559.6,6.90682],[2559.4,2.3369],[2559.2,2.69761006],[2559.0,10.6937464],[2558.1,19.9376105]],[[2560.1,6.29982],[2560.2,3.90596],[2560.4,3.71633927],[2560.6,11.38534],[2561.6,4.31261831]]]
["bitfinex","ETHUSD",1726836352963,[[2559.2,2.0],[2559.1,3.0],[2559.0,6.21508],[2558.9,0.0376105],[2558.8,7.79896841]],[[2559.5,3.90709],[2559.6,5.62391122],[2559.8,2.4333],[2559.9,3.90641],[2560.3,3.90594]]]
["bitfinex","ETHUSD",1726836368325,[[2558.9,0.0376105],[2558.6,4.34528523],[2558.4,3.9086],[2558.3,7.31],[2558.2,2.4008]],[[2559.0,7.97135122],[2559.1,3.90766],[2559.3,0.6379901],[2559.4,3.90721],[2559.7,11.38672]]]
["bitfinex","ETHUSD",1726836448041,[[2561.4,3.90406],[2561.1,3.90445],[2561.0,4.2696],[2560.9,7.62486011],[2560.7,1.5206108]],[[2561.7,2.2822],[2561.8,3.90352],[2561.9,0.0376105],[2562.0,7.62330011],[2562.3,3.90277]]]
["bitfinex","ETHUSD",1726836480718,[[2560.5,6.90537],[2560.4,3.90562],[2560.3,2.3996],[2560.1,5.90609],[2560.0,7.31]],[[2560.9,3.90497],[2561.1,2.9969],[2561.2,7.62457011],[2561.3,3.90428],[2561.7,3.90378]]]
["bitfinex","ETHUSD",1726836513962,[[2560.6,3.0],[2560.5,3.90539],[2560.3,0.43681072],[2560.2,2.2547],[2560.1,14.49626036]],[[2560.9,2.4894],[2561.0,3.90481],[2561.1,3.90457],[2561.2,3.72002011],[2561.3,0.55]]]
["bitfinex","ETHUSD",1726836542482,[[2559.8,3.90642],[2559.6,11.91662513],[2559.5,3.340776],[2559.4,5.90715],[2559.3,2.03497194]],[[2560.1,2.3872],[2560.2,3.90595],[2560.4,9.00408112],[2560.7,5.28698701],[2561.0,7.62487011]]]
["bitfinex","ETHUSD",1726836625730,[[2556.6,0.0376105],[2556.2,2.4602],[2555.8,0.0376105],[2555.7,3.91269],[2555.5,14.22302]],[[2556.7,17.83808512],[2556.9,2.3381],[2557.0,3.91098],[2557.1,7.63082011],[2557.3,10.48]]]
["bitfinex","ETHUSD",1726836629755,[[2556.0,2.3648],[2555.9,1.02917805],[2555.8,3.9502005],[2555.7,3.91273],[2555.5,1.21579711]],[[2556.2,3.91213],[2556.4,3.91186],[2556.5,3.72002011],[2556.6,7.48],[2556.7,4.11859501]]]
["bitfinex","ETHUSD",1726836685162,[[2556.0,0.05196984],[2555.9,9.2208],[2555.8,7.3476105],[2555.7,3.91271],[2555.6,0.70134021]],[[2556.4,8.661093],[2556.5,0.55],[2556.8,6.616783],[2557.0,3.91084],[2558.2,4.84019925]]]
["bitfinex","ETHUSD",1726836740933,[[2557.0,0.07312322],[2556.9,2.4985],[2556.8,0.63510962],[2556.6,2.0],[2556.5,3.9115]],[[2557.1,3.91068],[2557.2,3.91052],[2557.4,3.72002011],[2557.8,3.90962],[2558.0,3.90931]]]
["bitfinex","ETHUSD",1726836797134,[[2555.8,0.0376105],[2555.4,6.25532],[2555.3,11.22332],[2555.2,19.14002011],[2555.1,2.04584331]],[[2555.9,6.20161],[2556.0,3.91243],[2556.3,3.91195],[2556.5,3.72002011],[2556.7,3.91144]]]
["bitfinex","ETHUSD",1726836801497,[[2555.8,2.4096105],[2555.7,3.91281],[2555.6,0.07825047],[2555.4,3.72002011],[2555.3,9.74839357]],[[2556.2,3.91216],[2556.4,2.4581],[2556.7,3.72002011],[2556.8,11.39114],[2556.9,0.40840724]]]
["bitfinex","ETHUSD",1726836864529,[[2556.9,2.3653],[2556.7,5.20076196],[2556.6,3.91135],[2556.5,2.0],[2556.4,3.70360953]],[[2557.1,3.91071],[2557.2,3.9106],[2557.4,2.3226],[2557.6,3.90995],[2557.7,3.72002011]]]
["bitfinex","ETHUSD",1726836906107,[[2556.2,0.06451519],[2556.1,2.2921],[2556.0,3.91228],[2555.9,0.0782356],[2555.8,11.04969463]],[[2556.4,3.91177],[2556.6,6.36475],[2556.8,3.91117],[2557.1,3.72002011],[2557.2,3.91066]]]
["bitfinex","ETHUSD",1726836953456,[[2556.7,2.457],[2556.6,3.91137],[2556.5,0.78319434],[2556.4,9.39949237],[2556.3,2.0]],[[2557.0,3.91085],[2557.1,6.22681],[2557.3,0.80492872],[2557.5,11.39008],[2557.6,3.72814437]]]
["bitfinex","ETHUSD",1726836985567,[[2558.3,0.73523339],[2558.2,7.35233388],[2558.0,3.9092],[2557.9,2.0],[2553.5,5.88548436]],[[2558.7,6.27853],[2558.8,3.90811],[2558.9,0.0376105],[2559.1,7.63581437],[2559.7,3.9067]]]
["bitfinex","ETHUSD",1726837009028,[[2557.3,1.59587594],[2557.2,8.3230748],[2557.1,3.72525461],[2557.0,14.22071],[2556.9,2.0]],[[2557.7,3.90984],[2557.9,6.19098],[2558.1,3.90916],[2558.3,3.72525461],[2558.5,3.90868]]]
["bitfinex","ETHUSD",1726837057862,[[2557.5,3.91004],[2557.4,9.27139],[2557.3,2.69017244],[2557.2,3.72525461],[2557.1,1.762566]],[[2557.9,3.90951],[2558.0,3.90931],[2558.1,2.3317],[2558.3,3.90887],[2558.4,3.72525461]]]
["bitfinex","ETHUSD",1726837126178,[[2556.3,5.31584657],[2556.2,6.40153],[2556.1,3.72724574],[2555.9,3.9125],[2555.8,12.79607379]],[[2556.8,3.91123],[2556.9,6.37449],[2557.2,7.63777574],[2557.3,0.620877],[2558.3,7.29584587]]]
["bitfinex","ETHUSD",1726837177034,[[2556.3,0.43134325],[2556.2,7.45743436],[2556.1,5.63293689],[2555.8,4.07971703],[2555.7,3.91281]],[[2556.6,3.91147],[2556.7,3.9113],[2556.8,2.4949],[2557.0,3.91086],[2557.1,1.72077689]]]
["bitfinex","ETHUSD",1726837226535,[[2558.3,3.16264899],[2558.2,7.63612565],[2558.1,1.47155992],[2558.0,2.0],[2557.9,3.90938]],[[2558.9,6.3661205],[2559.3,3.90735],[2559.4,3.72720565],[2559.8,3.90664],[2560.4,0.0376105]]]
["bitfinex","ETHUSD",1726837242611,[[2557.5,3.90999],[2557.4,8.26353],[2557.3,3.72720565],[2557.0,3.91075],[2556.8,0.68372749]],[[2558.0,3.90937],[2558.1,6.25053],[2558.5,3.90859],[2558.6,3.72720565],[2558.8,3.90808]]]
["bitfinex","ETHUSD",1726837279795,[[2556.6,0.03761049],[2555.8,0.0376105],[2555.7,6.9128],[2555.6,3.91288],[2555.4,2.0]],[[2556.7,14.68937],[2556.9,3.91104],[2557.1,4.97521766],[2557.2,3.91067],[2558.2,4.26697191]]]
["bitfinex","ETHUSD",1726837336637,[[2556.6,2.53061049],[2556.2,5.91197],[2556.1,0.68927939],[2556.0,7.31],[2555.3,2.8570311]],[[2556.8,3.91115],[2556.9,3.91101],[2557.3,2.3941],[2557.4,3.72884735],[2557.6,11.38991]]]
["bitfinex","ETHUSD",1726837384798,[[2555.0,0.0376105],[2554.5,2.3992],[2554.2,0.0376105],[2553.8,8.00118615],[2553.5,10.68257785]],[[2555.1,30.69216595],[2555.7,7.48],[2555.8,3.47435374],[2556.1,16.53],[2556.2,0.85255163]]]
["bitfinex","ETHUSD",1726837388656,[[2555.0,0.0376105],[2554.3,2.4064],[2554.2,0.0376105],[2553.8,7.31],[2553.6,0.4317414]],[[2555.1,30.69216595],[2555.6,4.3220465],[2555.7,7.6307213],[2555.8,3.47435374],[2555.9,5.52484009]]]
["bitfinex","ETHUSD",1726837433873,[[2553.5,0.0376105],[2553.1,2.4537],[2552.7,11.2650205],[2552.6,3.91748],[2552.4,6.72884735]],[[2553.6,9.92974674],[2553.7,3.9159],[2553.8,6.01104735],[2554.1,3.91527],[2554.2,10.48]]]
["bitfinex","ETHUSD",1726837481648,[[2551.7,0.0435135],[2551.4,2.3658],[2550.7,3.99881842],[2550.6,11.03884735],[2550.3,0.69166583]],[[2551.8,21.49344735],[2552.0,3.91852],[2552.3,3.91811],[2552.4,7.48],[2552.6,11.40465589]]]
["bitfinex","ETHUSD",1726837515130,[[2550.2,2.5221087],[2550.0,0.00392],[2549.7,7.84386],[2549.6,2.0],[2549.3,7.65141735]],[[2550.4,3.92099],[2550.5,3.92089],[2550.9,10.64904735],[2551.2,6.26137],[2551.9,3.72884735]]]
["bitfinex","ETHUSD",1726837528481,[[2551.5,2.4675],[2551.3,6.91956],[2551.1,3.91976],[2551.0,2.0],[2550.5,8.52786275]],[[2551.8,3.9188],[2552.0,3.9186],[2552.2,3.9182],[2552.4,7.10429275],[2552.7,3.91742]]]
["bitfinex","ETHUSD",1726837566359,[[2550.2,0.0378087],[2550.0,2.41342],[2549.9,3.92164],[2549.8,3.92179],[2549.5,3.92233]],[[2550.4,3.92095],[2550.6,9.93053303],[2550.8,3.9204],[2551.0,7.48],[2551.4,19.32942]]]
["bitfinex","ETHUSD",1726837619177,[[2548.7,0.23061],[2548.6,6.22979],[2548.5,3.92376],[2548.2,0.43020746],[2548.0,0.68908223]],[[2549.0,3.74687303],[2549.1,3.92296],[2549.3,3.92276],[2549.5,6.18444],[2550.2,3.92141]]]
["bitfinex","ETHUSD",1726837652680,[[2547.9,0.0881024],[2547.5,2.2564],[2547.3,3.9257],[2547.1,5.9637387],[2546.9,0.68814708]],[[2548.0,11.59615303],[2548.3,3.92423],[2548.4,2.3535],[2548.6,3.92375],[2549.2,2.85242214]]]
["bitfinex","ETHUSD",1726837687792,[[2547.9,0.0378087],[2547.5,13.73193],[2547.3,2.0],[2547.1,12.4578087],[2546.8,5.8077153]],[[2548.8,16.68507952],[2549.3,7.67708956],[2550.0,2.84785675],[2550.1,12.41]]]
["bitfinex","ETHUSD",1726837700664,[[2547.9,0.0378087],[2547.5,2.54559904],[2547.3,3.92566],[2547.2,7.31],[2547.1,12.4578087]],[[2548.0,3.92464],[2548.1,3.92456],[2548.2,3.75443956],[2548.5,2.3553],[2549.2,3.92284]]]
["bitfinex","ETHUSD",1726837758260,[[2547.1,0.0378087],[2546.8,6.47020747],[2546.7,10.31],[2546.6,5.92666],[2546.4,3.9271]],[[2547.3,3.9258],[2547.4,3.92567],[2547.5,0.97701822],[2547.7,10.05463953],[2548.1,6.92464]]]
["bitfinex","ETHUSD",1726837771861,[[2547.1,0.0378087],[2546.8,4.00490849],[2546.6,3.92669],[2546.5,2.2668],[2546.4,23.6571]],[[2547.3,3.92583],[2547.4,3.92567],[2547.5,2.2762],[2547.6,5.14044248],[2547.7,3.92514]]]
["bitfinex","ETHUSD",1726837803980,[[2546.6,2.4727],[2546.4,4.00563706],[2546.3,0.66552078],[2546.1,2.0],[2546.0,3.92765]],[[2547.1,3.92605],[2547.3,2.3368],[2547.4,4.62639673],[2547.5,4.33589476],[2548.0,16.33479]]]
["bitfinex","ETHUSD",1726837852397,[[2547.0,0.06330034],[2546.9,2.4772],[2546.5,3.92684],[2546.4,8.92697],[2546.1,9.24353125]],[[2547.1,3.92603],[2547.5,3.92543],[2547.7,0.23459],[2547.8,2.3459],[2547.9,3.92495]]]
["bitfinex","ETHUSD",1726837889337,[[2545.5,0.0378087],[2544.8,0.0378087],[2544.6,2.3102],[2544.4,7.31],[2544.2,5.93041]],[[2545.6,23.98790702],[2545.7,4.62825023],[2545.9,3.92793],[2546.2,7.48],[2547.5,2.82468031]]]
["bitfinex","ETHUSD",1726837904138,[[2544.0,0.0378087],[2543.4,2.4284],[2543.2,0.0378087],[2543.0,0.09063763],[2542.9,11.9299292]],[[2544.1,16.66835202],[2544.3,6.97174016],[2544.4,3.93028],[2544.7,7.48],[2545.1,12.8150067]]]
["bitfinex","ETHUSD",1726837936780,[[2543.8,2.3521],[2543.5,3.9315],[2543.3,5.93178],[2543.2,0.40659089],[2543.0,3.9875142]],[[2544.0,3.93082],[2544.2,3.93055],[2544.5,3.93007],[2544.8,10.92875016],[2545.0,3.9293]]]
["bitfinex","ETHUSD",1726837979288,[[2542.1,0.046837],[2541.6,2.264],[2541.4,7.3468396],[2541.3,4.36575603],[2541.2,3.93507]],[[2542.2,11.13712],[2542.6,4.63931306],[2542.8,6.93267],[2543.0,11.41243]]]
["bitfinex","ETHUSD",1726838012441,[[2541.4,0.0368396],[2540.9,6.30092],[2540.8,0.07870323],[2540.6,13.2827896],[2540.4,3.93636]],[[2541.5,7.86936],[2541.9,6.38169],[2542.1,5.03269606],[2542.2,3.0],[2542.7,3.25495134]]]
["bitfinex","ETHUSD",1726838037765,[[2540.6,0.0368396],[2540.3,2.3933],[2540.2,0.00080393],[2539.9,0.07872495],[2539.8,9.9112996]],[[2540.7,7.87184],[2541.0,6.20519],[2541.1,8.57466306],[2541.2,0.41021284],[2541.3,3.0]]]
["bitfinex","ETHUSD",1726838060234,[[2540.6,0.0368396],[2540.2,0.00080393],[2540.1,2.3171],[2539.9,0.07873184],[2539.8,0.0368396]],[[2540.7,15.58434009],[2540.9,2.3594],[2541.1,3.9354],[2541.4,3.93495],[2541.5,6.61854131]]]
["bitfinex","ETHUSD",1726838088752,[[2539.8,0.0368396],[2539.6,2.4377],[2539.1,0.11558426],[2539.0,5.93844],[2538.6,10.31]],[[2539.9,15.58806009],[2540.3,3.93655],[2540.4,2.3502],[2540.5,3.93638],[2540.8,3.0]]]
["bitfinex","ETHUSD",1726838140767,[[2533.7,2.431],[2533.6,2.0],[2533.3,0.10147108],[2533.2,3.77658009]],[[2534.3,1.962],[2534.6,3.77658009],[2534.9,2.2773],[2535.1,6.94466],[2537.3,1.90742106]]]
["bitfinex","ETHUSD",1726838161358,[[2533.1,1.4025],[2533.0,2.43043447],[2532.7,0.68869515],[2532.6,0.005],[2532.3,3.94892]],[[2533.9,3.9466],[2534.1,3.94627],[2534.5,2.3609],[2534.6,3.0],[2534.7,5.19758505]]]
["bitfinex","ETHUSD",1726838171016,[[2533.4,4.57389316],[2533.2,5.69023],[2533.1,0.43096467],[2533.0,2.0],[2532.9,3.94801]],[[2533.9,3.9466],[2534.1,3.94624],[2534.4,2.304],[2534.7,3.94526],[2534.9,9.14252505]]]
["bitfinex","ETHUSD",1726838202619,[[2535.4,1.3525],[2535.3,4.02306925],[2535.0,5.94472],[2534.5,9.14462818],[2534.2,3.55]],[[2536.0,0.044182],[2536.1,2.4422],[2536.2,3.94295],[2536.7,3.94217],[2536.9,0.0448075]]]
["bitfinex","ETHUSD",1726838238438,[[2536.3,0.52853086],[2536.2,1.2635],[2536.0,2.0],[2535.8,3.94339],[2535.6,6.94375]],[[2536.5,3.94253],[2537.0,3.94171],[2537.2,7.51948818],[2537.3,3.94124],[2537.5,3.94092]]]
["bitfinex","ETHUSD",1726838249912,[[2535.7,2.0],[2535.6,0.07885826],[2535.5,3.63700945],[2534.7,3.94517],[2533.9,11.99573302]],[[2536.3,3.94283],[2536.5,3.94253],[2536.7,3.94219],[2536.9,5.19908818],[2537.0,6.24994]]]
["bitfinex","ETHUSD",1726838288887,[[2536.9,3.94171],[2536.8,0.07882243],[2536.7,5.0383838],[2536.6,5.0],[2536.4,3.94255]],[[2537.4,0.0485735],[2537.7,2.28],[2538.4,6.9396],[2538.6,3.93927]]]
["bitfinex","ETHUSD",1726838309634,[[2537.3,25.91234661],[2537.2,7.19908818],[2537.1,1.29620613],[2537.0,2.52336182],[2536.8,4.30010197]],[[2537.4,0.0485735],[2538.7,0.0623677],[2538.9,0.018],[2539.0,3.93856],[2539.1,3.9385]]]
["bitfinex","ETHUSD",1726838337993,[[2538.8,17.90688454],[2538.7,2.0],[2538.6,3.93916],[2538.5,5.17602527],[2538.4,6.39815607]],[[2538.9,0.1111635],[2539.3,0.0398052],[2539.6,2.309],[2540.1,3.9767552],[2540.2,3.93671]]]
["bitfinex","ETHUSD",1726838393623,[[2539.7,3.93747],[2539.5,5.93767],[2539.3,3.0],[2539.2,3.93816],[2539.1,0.4869]],[[2539.8,0.0262584],[2540.1,2.3384],[2540.2,3.93672],[2540.3,3.93654],[2540.4,7.48]]]
["bitfinex","ETHUSD",1726838421917,[[2539.6,3.93762],[2539.5,3.93777],[2539.3,0.42359018],[2539.2,6.22926902],[2539.0,0.67816722]],[[2539.7,2.3711],[2539.8,0.0262584],[2540.2,8.58606918],[2540.5,3.9735649]]]
["bitfinex","ETHUSD",1726838443087,[[2539.7,10.87494],[2539.6,2.0],[2539.5,3.93776],[2539.2,3.93821],[2539.1,0.4869]],[[2539.8,0.0262584],[2540.2,2.4415],[2540.5,0.0373149],[2540.6,3.93614],[2541.1,11.41536]]]
["bitfinex","ETHUSD",1726838473348,[[2539.7,21.22720259],[2539.5,5.93778],[2539.4,4.65260089],[2539.3,1.09234898],[2539.2,2.0559379]],[[2539.8,0.0262584],[2540.4,2.3848],[2540.5,0.0373149],[2541.0,11.41996723],[2541.8,3.93422]]]
["bitfinex","ETHUSD",1726838539560,[[2541.2,22.25051526],[2541.1,3.77532649],[2540.9,3.9356],[2540.8,0.50100849],[2540.1,2.87577933]],[[2541.3,0.0373149],[2541.9,7.48],[2542.1,2.3858149],[2542.3,20.11879649],[2542.4,3.93334]]]
["bitfinex","ETHUSD",1726838583281,[[2542.7,13.73352279],[2542.5,10.7746453],[2541.7,6.40021033],[2541.5,16.19532649],[2541.3,8.25403791]],[[2542.8,0.0373149],[2543.0,0.00450723],[2543.4,2.3155],[2543.5,7.48],[2543.6,0.0373149]]]
["bitfinex","ETHUSD",1726838597240,[[2542.7,2.0],[2542.6,3.93296],[2542.5,3.93303],[2542.4,0.4869],[2542.2,3.93356]],[[2543.1,2.282],[2543.2,3.77532649],[2543.6,11.41153],[2543.8,3.93122],[2543.9,0.60987265]]]
["bitfinex","ETHUSD",1726838635234,[[2542.9,3.77532649],[2542.8,5.93257],[2542.6,0.4909],[2542.5,0.46633933],[2542.3,2.05907148]],[[2543.6,2.3683],[2543.8,0.622508],[2544.0,3.93083],[2544.1,1.43155854],[2544.3,10.5173149]]]
["bitfinex","ETHUSD",1726838687892,[[2539.8,0.0373149],[2539.4,3.77532649],[2539.3,2.5282],[2539.2,0.58522023],[2539.0,3.9758349]],[[2540.1,2.4479],[2540.6,7.48],[2540.8,3.77532649],[2540.9,6.9357],[2541.0,12.41]]]
["bitfinex","ETHUSD",1726838720793,[[2540.1,3.750243],[2540.0,7.87384],[2539.9,0.5655],[2539.8,4.68245367],[2539.7,2.0]],[[2540.9,3.93563],[2541.1,18.78031],[2541.4,4.553575],[2541.6,3.93458],[2542.0,3.93402]]]
["bitfinex","ETHUSD",1726838739128,[[2540.1,0.5624],[2540.0,3.93689],[2539.9,6.93712],[2539.8,7.39510401],[2539.6,3.93761]],[[2540.8,11.41585],[2540.9,6.34451],[2541.2,3.93515],[2541.4,0.618715],[2541.5,14.84917374]]]
["bitfinex","ETHUSD",1726838765384,[[2541.7,3.0],[2541.5,0.5624],[2541.4,14.51456877],[2541.0,4.49647105],[2540.4,3.9363]],[[2542.1,0.0373149],[2542.2,3.9336],[2542.3,3.93346],[2542.5,2.3911],[2542.6,7.48]]]
["bitfinex","ETHUSD",1726838829860,[[2542.1,3.93365],[2542.0,3.0],[2541.9,4.54157458],[2541.8,0.5624],[2541.7,9.01299008]],[[2542.4,2.4295],[2542.8,3.9700849],[2543.2,3.93207],[2543.5,3.93159],[2543.7,10.13154424]]]
["bitfinex","ETHUSD",1726838852290,[[2541.0,3.77105598],[2540.9,3.9356],[2540.8,0.7706886],[2540.7,3.93581],[2540.5,3.5624]],[[2541.2,2.3327],[2541.5,3.9347],[2541.6,11.41453],[2541.7,0.6823319],[2542.0,16.34394]]]
["bitfinex","ETHUSD",1726838892635,[[2540.9,11.64206598],[2540.7,0.98587294],[2540.6,5.1003396],[2540.4,2.49585034]],[[2541.4,2.4993],[2541.5,3.9347],[2541.6,4.16675],[2541.9,3.93407],[2542.3,15.18464598]]]
["bitfinex","ETHUSD",1726838913854,[[2540.6,3.77105598],[2540.5,3.9362],[2540.3,3.93643],[2540.2,0.5624],[2540.1,3.0]],[[2541.0,3.93547],[2541.1,7.111407],[2541.2,1.01888],[2541.4,11.41488],[2542.0,3.77105598]]]
["bitfinex","ETHUSD",1726838952225,[[2539.0,0.0373149],[2538.6,4.50148],[2538.5,7.71028598],[2538.1,3.9399],[2538.0,0.49585034]],[[2539.3,2.3015],[2539.4,3.93801],[2539.7,3.77105598],[2539.8,3.93734],[2539.9,3.55]]]
["bitfinex","ETHUSD",1726839003170,[[2539.4,0.004],[2539.3,0.6743],[2539.0,3.93854],[2538.9,3.93861],[2538.5,5.77105598]],[[2539.7,4.63164071],[2539.8,3.93733],[2539.9,3.77105598],[2540.0,2.3661],[2540.3,4.68509096]]]
["bitfinex","ETHUSD",1726839034130,[[2539.6,7.87502],[2539.5,0.6743],[2539.4,0.004],[2539.2,5.93822],[2538.5,4.40329034]],[[2540.2,3.93674],[2540.3,7.58009649],[2540.4,2.4607],[2540.5,0.0373149],[2540.7,3.93598]]]
["bitfinex","ETHUSD",1726839049475,[[2540.4,3.93638],[2540.2,3.93655],[2539.8,0.49520651],[2539.7,0.6743],[2539.6,3.93759]],[[2540.5,0.0373149],[2540.8,2.2824],[2541.0,3.93554],[2541.3,6.9763249],[2541.6,4.64793615]]]
["bitfinex","ETHUSD",1726839077659,[[2538.0,5.960054],[2537.8,3.94034],[2537.6,6.41733],[2537.5,0.0373149],[2537.3,3.94117]],[[2538.3,7.87952],[2538.4,2.3392],[2538.5,0.55],[2538.7,3.0],[2538.8,3.93892]]]
["bitfinex","ETHUSD",1726839124331,[[2540.0,2.3328],[2539.8,3.0],[2539.2,3.93821],[2539.0,3.9385],[2538.8,12.48557349]],[[2540.5,0.0373149],[2541.0,8.17557349],[2541.1,7.48],[2541.2,2.73],[2541.3,12.4513149]]]
["bitfinex","ETHUSD",1726839153327,[[2535.2,0.0373149],[2534.4,0.0373149],[2534.3,2.4359],[2534.2,0.42367055],[2533.9,5.1841073]],[[2535.5,0.55],[2535.6,5.4725],[2535.7,3.9437],[2535.9,6.67343],[2536.0,0.40958056]]]
["bitfinex","ETHUSD",1726839184444,[[2535.6,3.94381],[2535.5,3.94384],[2535.3,2.3493],[2535.1,3.94459],[2534.8,3.94507]],[[2535.9,2.3437],[2536.1,3.94307],[2536.2,3.94296],[2536.4,3.55],[2536.5,12.66705842]]]
["bitfinex","ETHUSD",1726839189720,[[2535.2,0.0373149],[2534.4,0.0373149],[2533.8,6.42439],[2533.7,0.0373149],[2533.5,3.94702]],[[2535.3,27.00155842],[2535.4,3.804769],[2535.7,3.94373],[2535.9,0.628691],[2536.2,5.18705842]]]
["bitfinex","ETHUSD",1726839226660,[[2532.9,0.0373149],[2532.6,0.01],[2532.2,3.9491],[2532.1,2.4076149],[2531.7,3.94989]],[[2533.0,14.87819969],[2533.1,9.15396166],[2533.3,3.94747],[2533.5,2.73],[2534.5,0.06855524]]]
["bitfinex","ETHUSD",1726839261651,[[2533.7,0.004],[2533.1,3.94758],[2533.0,2.2535],[2532.9,0.0373149],[2532.6,0.01]],[[2533.8,3.0],[2533.9,3.94654],[2534.1,11.51742971],[2534.2,2.73],[2534.3,0.61920179]]]
["bitfinex","ETHUSD",1726839292124,[[2536.0,3.9432],[2535.9,3.94328],[2535.8,0.394366],[2535.6,3.9438],[2535.1,5.9446]],[[2536.5,3.94253],[2536.7,8.0673149],[2536.9,6.67183],[2537.0,17.07595382],[2540.5,0.0373149]]]
["bitfinex","ETHUSD",1726839307649,[[2537.9,0.004],[2537.5,2.4887],[2537.4,3.94093],[2536.9,3.94173],[2536.7,0.67878159]],[[2538.1,3.94],[2538.2,0.0373149],[2538.5,2.3947],[2538.6,8.60518382],[2538.7,0.40819587]]]
["bitfinex","ETHUSD",1726839334518,[[2538.7,6.40409],[2538.1,3.0],[2537.8,8.59485821],[2537.7,2.0],[2536.2,5.60155863]],[[2539.2,3.93825],[2539.4,4.68602],[2539.5,7.48],[2539.7,9.36933],[2539.8,4.65455821]]]
["bitfinex","ETHUSD",1726839377948,[[2537.8,3.94042],[2537.7,6.39567],[2537.4,3.94097],[2537.3,0.43953314],[2537.2,2.0]],[[2538.3,3.93965],[2538.4,3.93951],[2538.5,2.5495],[2538.7,3.93903],[2538.9,12.13455821]]]
["bitfinex","ETHUSD",1726839406395,[[2535.3,0.04855604],[2535.2,0.0374596],[2535.0,6.49946],[2534.5,3.9829396],[2534.1,8.60060821]],[[2535.8,3.94361],[2535.9,9.9881],[2536.1,4.65455821],[2536.2,2.73],[2536.3,16.3528]]]
["bitfinex","ETHUSD",1726839437180,[[2535.1,3.94453],[2534.9,6.49326],[2534.6,6.94533],[2533.9,5.94637],[2532.0,7.92017591]],[[2535.7,0.55],[2535.8,3.94358],[2535.9,0.59069951],[2536.0,5.19878707],[2536.1,0.4080576]]]
["bitfinex","ETHUSD",1726839473323,[[2537.0,3.94157],[2536.8,3.94187],[2536.5,9.35656],[2536.4,0.54963782],[2536.2,3.94289]],[[2537.4,7.48],[2537.5,4.335034],[2537.6,6.67085],[2537.7,2.5066],[2537.8,16.461593]]]
["bitfinex","ETHUSD",1726839482231,[[2537.5,0.04137755],[2537.2,3.94128],[2537.1,3.9414],[2537.0,2.5925],[2536.8,3.94189]],[[2537.7,2.4889],[2537.8,11.42044],[2538.0,7.3905808],[2538.1,3.93997],[2538.4,3.9566752]]]
["bitfinex","ETHUSD",1726839518641,[[2536.7,0.03826687],[2536.5,3.94243],[2536.3,6.52213],[2536.1,3.94303],[2534.9,2.47725798]],[[2536.9,2.5156],[2537.0,3.94172],[2537.1,3.94158],[2537.3,14.57993914],[2537.4,2.73]]]
["bitfinex","ETHUSD",1726839566323,[[2537.6,24.58241407],[2537.5,3.78345259],[2537.3,0.51463782],[2537.2,3.94123],[2536.8,4.12946331]],[[2537.7,0.013632],[2538.3,7.48],[2538.4,0.0373257],[2538.6,2.4546],[2538.8,12.41]]]
["bitfinex","ETHUSD",1726839606929,[[2536.5,3.94241],[2536.4,3.94248],[2536.1,3.94301],[2535.8,4.45812782],[2535.6,2.5311]],[[2536.7,2.4756],[2537.1,0.8038],[2537.2,0.41202051],[2537.3,3.0]]]
["bitfinex","ETHUSD",1726839614476,[[2535.5,3.94385],[2535.4,0.0236937],[2535.0,4.45933782],[2534.4,3.94556],[2533.2,2.367]],[[2535.8,2.6271],[2536.1,3.94307],[2536.2,3.94295],[2536.5,8.03],[2536.6,11.59959432]]]
["bitfinex","ETHUSD",1726839654995,[[2533.3,3.94734],[2533.2,6.52902],[2532.9,3.94799],[2532.6,0.01],[2532.2,3.94911]],[[2534.1,4.49618],[2534.2,5.2848],[2534.7,2.25917021],[2534.8,4.655956]]]
["bitfinex","ETHUSD",1726839681016,[[2531.8,0.04765698],[2531.7,3.94982],[2531.5,3.95015],[2531.3,2.52],[2531.2,3.95064]],[[2532.3,3.94906],[2532.4,3.94894],[2532.5,7.65726432],[2532.6,2.97840527],[2532.8,3.94824]]]
["bitfinex","ETHUSD",1726839720545,[[2526.9,0.0481152],[2526.7,3.95767],[2526.6,2.0],[2526.5,3.95794]],[[2528.1,3.95556],[2528.2,2.5369],[2528.3,0.395517],[2528.6,8.2250977],[2528.8,3.95446]]]
["bitfinex","ETHUSD",1726839746589,[[2529.4,0.004],[2528.7,2.5884],[2528.2,5.0],[2527.9,4.69114274]],[[2529.7,2.4652],[2530.0,4.69114274],[2530.3,0.695203]]]
["bitfinex","ETHUSD",1726839763651,[[2528.9,2.6754],[2528.8,3.95436],[2528.4,3.95505],[2528.3,3.0],[2527.8,3.956]],[[2529.3,3.95375],[2529.5,3.95345],[2529.8,5.00980132],[2529.9,5.21997757],[2530.0,2.5117]]]
["bitfinex","ETHUSD",1726839789489,[[2529.3,2.6137],[2529.2,3.972435],[2529.1,3.95391],[2528.8,3.95439],[2528.7,3.045209]],[[2529.9,3.95282],[2530.1,2.5748],[2530.3,0.395212],[2530.4,9.16095913],[2530.5,3.0]]]
["bitfinex","ETHUSD",1726839829299,[[2531.4,8.695251],[2531.2,3.95067],[2531.1,2.6329],[2530.9,3.95114],[2530.8,3.0]],[[2531.5,0.0180318],[2532.1,10.0365],[2532.2,3.9859368],[2532.5,15.41],[2532.6,3.94861]]]
["bitfinex","ETHUSD",1726839869170,[[2529.5,3.95327],[2529.4,3.95338],[2529.2,0.0366868],[2529.1,2.7076],[2529.0,3.95409]],[[2529.9,2.6187],[2530.0,0.395264],[2530.1,7.90506],[2530.4,4.67988043],[2530.5,3.95185]]]
["bitfinex","ETHUSD",1726839880391,[[2529.2,0.0366868],[2529.0,3.95402],[2528.8,3.95434],[2528.6,6.488],[2528.5,3.0366868]],[[2529.5,3.95338],[2529.6,2.4656],[2529.7,3.95307],[2529.9,0.40965643],[2530.0,3.95261]]]
["bitfinex","ETHUSD",1726839915980,[[2529.3,3.95355],[2529.2,0.0366868],[2529.1,2.596],[2529.0,3.9541],[2528.7,2.44412051]],[[2530.1,2.6666],[2530.3,1.62042322],[2530.4,3.89672164],[2530.6,5.15890349],[2530.8,22.72372074]]]
["bitfinex","ETHUSD",1726839951997,[[2529.6,2.6646],[2529.3,3.95366],[2529.1,4.20817],[2528.8,3.9544],[2528.6,0.44412051]],[[2529.9,3.95272],[2530.1,4.36286411],[2530.4,3.0],[2530.5,8.63171043],[2530.6,6.11626497]]]
["bitfinex","ETHUSD",1726839987608,[[2531.4,13.773827],[2531.2,10.63052043],[2531.0,3.95095],[2530.7,3.95132],[2530.6,3.78171842]],[[2531.5,0.0366868],[2532.2,6.5244668],[2532.5,19.89],[2532.7,3.94844],[2533.3,3.94742]]]
["bitfinex","ETHUSD",1726840017886,[[2531.4,18.11402],[2531.1,5.95073],[2531.0,4.68169631],[2530.9,3.95109],[2530.3,3.95205]],[[2531.5,0.0366868],[2532.2,2.84969597],[2532.5,7.48],[2532.7,12.41],[2532.9,2.4668]]]
["bitfinex","ETHUSD",1726840034746,[[2530.0,0.395254],[2529.9,2.5092],[2528.7,2.06782992],[2528.5,8.85845103]],[[2530.7,2.3464],[2531.0,3.95108],[2531.2,3.0],[2531.3,6.2871172],[2531.4,5.97598034]]]
["bitfinex","ETHUSD",1726840059082,[[2530.0,3.95256],[2529.6,3.95317],[2529.4,3.336291],[2529.3,3.0],[2529.1,5.9539]],[[2530.1,2.348],[2530.6,6.95171],[2530.7,5.70797931],[2530.9,3.95123]]]
["bitfinex","ETHUSD",1726840108223,[[2531.1,3.95081],[2530.9,4.741392],[2530.6,3.95161],[2530.4,2.3307],[2530.2,6.95224]],[[2531.4,2.4418],[2531.7,10.90008],[2531.8,1.033306],[2532.0,16.11121631],[2532.6,4.13435499]]]
["bitfinex","ETHUSD",1726840136668,[[2528.8,3.95434],[2528.6,0.395491],[2528.4,3.0],[2528.3,3.95516],[2528.2,3.0]],[[2529.1,2.2934],[2529.3,6.68366],[2529.6,11.43331],[2529.7,12.41],[2529.8,6.24802]]]
["bitfinex","ETHUSD",1726840153375,[[2529.1,3.95389],[2528.9,3.95419],[2528.7,2.256],[2528.6,3.95471],[2528.5,0.50735896]],[[2529.5,2.38],[2529.6,0.55],[2529.7,8.356564],[2529.9,3.0],[2530.0,4.68169631]]]
["bitfinex","ETHUSD",1726840184791,[[2527.7,3.9928468],[2527.6,3.95625],[2527.3,3.95677],[2527.2,2.3269],[2527.0,0.0366868]],[[2528.1,0.55],[2528.2,6.26],[2528.5,2.73],[2528.7,13.05034437],[2528.8,5.02894073]]]
["bitfinex","ETHUSD",1726840222068,[[2528.4,3.95492],[2528.2,3.95529],[2527.8,3.95596],[2527.7,5.4886868],[2527.5,3.95645]],[[2528.9,7.252361],[2529.3,8.22430548],[2529.4,3.95352],[2529.5,2.73],[2529.7,3.95312]]]
["bitfinex","ETHUSD",1726840264479,[[2532.1,10.96961728],[2531.8,6.41432],[2531.6,3.94998],[2531.4,11.63124141],[2529.5,2.45177911]],[[2532.2,0.0366868],[2533.0,3.9846568],[2533.1,9.9404],[2533.5,16.35716],[2533.6,4.69664899]]]
["bitfinex","ETHUSD",1726840282613,[[2530.2,3.95217],[2529.9,2.2703],[2529.8,3.95285],[2529.5,3.95334],[2529.4,2.0]],[[2530.8,3.95133],[2530.9,3.95118],[2531.2,11.08853899],[2531.5,0.67497567],[2531.6,3.9501]]]
["bitfinex","ETHUSD",1726840331089,[[2533.6,27.85365511],[2533.5,4.69664899],[2533.3,2.0],[2532.9,1.879216],[2532.8,4.61607941]],[[2533.7,0.0366868],[2534.3,7.48],[2534.4,14.6635],[2534.5,0.0366868],[2535.2,3.9812268]]]
["bitfinex","ETHUSD",1726840362298,[[2535.2,3.94435],[2535.0,3.0],[2534.5,4.69664899],[2534.4,0.58441224],[2533.2,4.63917692]],[[2535.4,2.4468],[2535.6,0.0075582],[2535.9,7.88697],[2536.6,3.94228],[2537.1,4.166]]]
["bitfinex","ETHUSD",1726840380965,[[2534.8,3.94506],[2534.6,3.94535],[2534.4,0.51956672],[2534.3,6.94583],[2534.2,4.69664899]],[[2535.0,0.55],[2535.1,2.4725],[2535.3,0.29434],[2535.4,3.94423],[2535.6,3.9514682]]]
["bitfinex","ETHUSD",1726840411461,[[2532.9,0.0355664],[2532.3,3.94888],[2532.2,0.43500299],[2532.1,0.0431246],[2531.8,0.45988617]],[[2533.0,7.979013],[2533.1,3.94778],[2533.5,3.94715],[2533.6,15.17664899],[2533.8,6.67667]]]
["bitfinex","ETHUSD",1726840462588,[[2532.4,3.9861407],[2532.2,6.21621],[2532.0,3.9494],[2531.8,3.0],[2531.6,3.9875107]],[[2532.8,3.52521235],[2532.9,5.58300331],[2533.0,2.04464305],[2533.2,5.05423327],[2533.4,7.48]]]
["bitfinex","ETHUSD",1726840498898,[[2532.4,0.0374407],[2531.6,0.0374407],[2531.5,2.4667],[2531.3,3.95042],[2531.0,3.95097]],[[2532.5,24.1257888],[2532.6,8.12320753],[2532.8,10.05653746],[2533.0,4.00803107],[2534.7,1.90922156]]]
["bitfinex","ETHUSD",1726840519538,[[2532.6,3.94851],[2532.5,2.3447],[2532.4,0.0374407],[2532.3,3.80215262],[2532.2,3.0]],[[2532.7,3.6785578],[2533.0,2.45344052],[2533.2,7.48],[2533.3,2.86234728],[2533.4,0.6194154]]]
["bitfinex","ETHUSD",1726840557375,[[2534.9,3.94492],[2534.7,7.359142],[2534.5,3.0],[2534.4,3.94567],[2534.3,3.80215262]],[[2535.3,0.55],[2535.4,7.8885],[2535.5,5.2631407],[2535.7,3.80215262],[2535.8,11.42355]]]
["bitfinex","ETHUSD",1726840576268,[[2533.6,3.94694],[2533.4,3.94717],[2533.3,5.4932],[2533.2,0.625494],[2533.1,3.94771]],[[2533.9,0.55],[2534.0,4.76320011],[2534.2,5.17243036],[2534.3,4.01203173],[2534.6,2.45382205]]]
["bitfinex","ETHUSD",1726840604919,[[2535.4,3.94415],[2535.3,3.94421],[2535.1,2.323],[2535.0,10.74691262],[2534.8,0.789026]],[[2535.5,0.0374407],[2536.0,6.37749],[2536.1,7.48],[2536.2,3.83959332],[2536.3,0.81686011]]]
["bitfinex","ETHUSD",1726840658025,[[2533.7,3.94679],[2533.3,13.01276262],[2533.0,4.42550617],[2532.7,2.66864143]],[[2534.1,0.55],[2534.3,3.94588],[2534.4,9.01234523],[2534.5,2.53280146],[2534.6,11.28215262]]]
["bitfinex","ETHUSD",1726840687298,[[2534.8,3.94495],[2534.6,3.94528],[2534.4,6.40419],[2534.3,3.0],[2534.2,4.59135662]],[[2535.2,1.36968786],[2535.3,7.42311036],[2535.5,9.41863505],[2535.6,2.04967806],[2535.8,6.40319367]]]
["bitfinex","ETHUSD",1726840705081,[[2533.0,3.94787],[2532.9,3.94797],[2532.8,3.0],[2532.7,2.3049],[2532.2,2.0]],[[2533.6,3.94705],[2533.7,0.55],[2533.8,1.087937],[2534.0,3.25618786],[2534.1,9.84999948]]]
["bitfinex","ETHUSD",1726840757778,[[2532.5,0.39861007],[2532.4,3.9861207],[2532.2,3.94902],[2532.0,10.50824649],[2531.8,3.45057078]],[[2532.7,0.81968786],[2532.8,1.77629036],[2532.9,5.58298173],[2533.0,4.51522428],[2533.2,7.48]]]
["bitfinex","ETHUSD",1726840788995,[[2531.6,0.0374407],[2531.0,3.95095],[2530.9,2.3937407],[2530.8,3.95123],[2530.6,6.95162]],[[2531.7,15.47872734],[2531.8,5.18090281],[2531.9,1.64151041],[2532.0,2.04738632],[2532.1,3.0]]]
["bitfinex","ETHUSD",1726840805652,[[2531.8,6.432],[2531.6,0.0374407],[2531.5,0.58533047]],[[2532.4,0.82245532],[2532.5,2.20865542],[2532.7,1.64151041],[2532.8,4.36847963],[2533.0,7.14921233]]]
["bitfinex","ETHUSD",1726840844848,[[2531.8,3.94975],[2531.7,6.43025],[2531.6,0.0374407],[2531.3,3.95045],[2531.2,3.0]],[[2531.9,0.82644847],[2532.0,1.23896445],[2532.1,1.64671912],[2532.2,2.4752],[2532.3,6.01270055]]]
["bitfinex","ETHUSD",1726840886606,[[2533.2,3.94755],[2533.1,0.07895371],[2533.0,3.94782],[2532.8,2.2506],[2532.7,6.94833]],[[2533.6,0.55],[2533.7,6.40999],[2533.8,7.48],[2533.9,3.9466],[2534.0,0.92559232]]]
["bitfinex","ETHUSD",1726840921111,[[2533.9,29.01994546],[2533.8,3.79796464],[2533.7,5.79796464],[2533.4,3.94722],[2533.3,9.82500523]],[[2534.0,0.1],[2534.7,7.5174407],[2535.0,2.4569],[2535.2,12.41],[2535.5,4.80709302]]]
["bitfinex","ETHUSD",1726840942070,[[2533.9,3.94638],[2533.6,0.789401],[2533.4,10.13605464],[2533.2,2.0],[2533.0,6.20433293]],[[2534.4,6.21081],[2534.5,4.77116232],[2534.6,1.23964955],[2534.7,5.0597346],[2534.8,1.65167538]]]
["bitfinex","ETHUSD",1726840968861,[[2533.2,3.94755],[2533.0,3.94782],[2532.9,2.91588289],[2532.7,3.94828],[2532.6,2.0]],[[2533.7,6.14696464],[2533.8,3.94673],[2533.9,0.82559232],[2534.0,1.23964955],[2534.2,13.48919095]]]
["bitfinex","ETHUSD",1726840990791,[[2533.5,3.94698],[2533.2,6.35964],[2533.0,6.79796464],[2532.9,3.948],[2532.7,2.51037454]],[[2534.0,2.3291],[2534.1,0.82559232],[2534.2,4.56513684],[2534.3,1.23964955],[2534.4,5.44964002]]]
["bitfinex","ETHUSD",1726841053555,[[2534.3,3.0],[2534.2,3.94591],[2534.0,6.31932],[2533.8,3.79627014],[2533.1,0.18814686]],[[2534.7,5.21793016],[2534.8,3.62524955],[2534.9,5.59670538],[2535.0,3.79627014],[2535.1,13.47862371]]]
["bitfinex","ETHUSD",1726841075650,[[2534.1,3.0],[2534.0,3.94618],[2533.9,2.3517],[2533.8,3.94656],[2533.6,5.79627014]],[[2534.3,0.8232885],[2534.5,5.18529955],[2534.6,5.59718538],[2534.7,4.56525837],[2534.9,6.26517135]]]
["bitfinex","ETHUSD",1726841103574,[[2533.9,3.94648],[2533.8,6.20460013],[2533.7,0.79726746],[2533.4,3.0],[2533.3,1.1498908]],[[2534.0,0.82504939],[2534.1,1.23964955],[2534.2,1.65167538],[2534.3,2.05785744],[2534.4,2.3647]]]
["bitfinex","ETHUSD",1726841138666,[[2534.6,3.94532],[2534.4,3.94558],[2534.1,7.74241014],[2534.0,2.88007209],[2533.8,3.94662]],[[2535.0,2.3021],[2535.1,4.17488],[2535.2,3.94446],[2535.4,3.79627014],[2535.5,4.2562051]]]
["bitfinex","ETHUSD",1726841181848,[[2536.1,27.16004424],[2536.0,3.79627014],[2535.7,3.94356],[2535.5,7.72419168],[2535.4,0.47885454]],[[2536.2,0.0374407],[2536.7,7.48],[2537.0,0.0374407],[2537.1,12.41],[2537.2,2.2788]]]
["bitfinex","ETHUSD",1726841189370,[[2536.1,24.8288619],[2536.0,9.73940014],[2535.7,2.55997615],[2535.6,4.732561],[2535.5,8.33649331]],[[2536.2,0.0374407],[2537.0,0.0374407],[2537.3,2.3277],[2537.4,7.48],[2537.6,3.94086]]]
["bitfinex","ETHUSD",1726841230088,[[2532.5,3.94855],[2532.4,0.0374407],[2532.3,9.3833],[2531.3,3.9504],[2529.6,2.44377024]],[[2533.1,8.071467],[2533.2,7.48],[2533.4,3.94728],[2533.7,4.66626925],[2534.6,3.94542]]]
["bitfinex","ETHUSD",1726841257113,[[2531.6,0.0374407],[2530.7,2.4191],[2530.6,3.95153],[2530.3,0.44483278],[2530.2,3.95222]],[[2531.7,18.76689925],[2532.0,3.94956],[2532.1,3.5450706],[2532.2,8.17174591],[2532.3,9.13167538]]]
["bitfinex","ETHUSD",1726841307175,[[2529.5,2.2564],[2529.4,0.55],[2529.3,0.0374407],[2528.4,4.38777876],[2528.3,0.18846766]],[[2530.0,3.95265],[2530.1,0.81414938],[2530.2,1.22260591],[2530.3,4.06597538],[2530.4,2.04342533]]]
["bitfinex","ETHUSD",1726841334200,[[2530.0,3.95254],[2529.9,3.95264],[2529.8,0.2406],[2529.7,2.406],[2529.5,6.95332]],[[2530.4,4.76893813],[2530.5,8.70534006],[2530.6,6.54273096],[2530.7,3.99191911],[2530.8,14.45238374]]]
["bitfinex","ETHUSD",1726841352985,[[2528.6,0.0374407],[2527.9,2.2569],[2527.8,3.9934307],[2527.6,6.95627],[2527.3,3.95676]],[[2528.7,11.04271271],[2528.8,1.22618002],[2528.9,1.63501435],[2529.0,6.73065071],[2529.2,6.40640153]]]
["bitfinex","ETHUSD",1726841379632,[[2528.8,2.4227],[2528.7,4.74920007],[2528.6,0.0374407],[2528.5,3.95481],[2528.3,3.95517]],[[2529.3,0.81770119],[2529.4,6.28079],[2529.5,2.09898067],[2529.6,1.63501435],[2529.7,10.68563002]]]
["bitfinex","ETHUSD",1726841414809,[[2527.8,0.0374407],[2527.2,2.4281],[2527.0,0.0374407],[2526.8,7.91494],[2526.5,0.44709849]],[[2527.9,25.0623818],[2528.1,2.45997484],[2528.2,3.95541],[2528.3,2.73],[2528.4,6.82516065]]]
["bitfinex","ETHUSD",1726841456446,[[2525.6,0.0275],[2525.0,2.11561636],[2524.9,2.40441046],[2524.5,3.96106],[2522.2,1.93585056]],[[2525.7,18.86500914],[2526.0,3.95891],[2526.1,0.81521832],[2526.3,2.01511053],[2526.4,7.99530253]]]
["bitfinex","ETHUSD",1726841492073,[[2526.1,0.07408971],[2525.9,2.4169],[2525.6,0.395961],[2525.5,4.40682666],[2525.4,3.0]],[[2526.2,4.77755249],[2526.3,1.22958447],[2526.4,5.59752159],[2526.5,5.87228917],[2526.7,7.48]]]
["bitfinex","ETHUSD",1726841502990,[[2525.2,3.96007],[2525.0,8.25849636],[2524.9,0.03811046],[2524.8,7.78424486],[2516.2,0.011]],[[2525.6,0.81850488],[2525.7,1.22958447],[2525.8,4.07392159],[2525.9,13.48465012],[2526.0,0.60068594]]]
["bitfinex","ETHUSD",1726841541998,[[2525.0,1.95038046],[2524.9,0.00080396],[2524.6,2.4641],[2524.5,7.92218],[2524.2,0.02]],[[2525.1,9.55627224],[2525.2,4.54283174],[2525.4,7.78334486],[2525.5,2.45451809],[2525.7,13.34360444]]]
["bitfinex","ETHUSD",1726841580785,[[2522.1,0.0374466],[2522.0,2.27226345],[2521.6,2.4915],[2521.4,4.0026568],[2521.1,3.82356486]],[[2522.2,7.92958],[2522.3,3.96466],[2522.4,2.3058],[2522.5,3.82356486],[2522.6,3.41242664]]]
["bitfinex","ETHUSD",1726841615732,[[2521.4,0.0367068],[2520.7,2.4962],[2520.6,1.05833841]],[[2521.5,28.64206145],[2521.6,2.0361404],[2521.7,3.9656],[2521.8,0.62221421],[2521.9,5.17594648]]]
["bitfinex","ETHUSD",1726841625467,[[2521.0,2.3553],[2520.9,3.96672],[2520.8,0.0278298],[2520.7,3.82356486],[2520.6,4.98888161]],[[2521.7,4.77952303],[2521.8,0.62221421],[2521.9,11.18650238],[2522.0,7.98674606],[2522.1,9.51408882]]]
["bitfinex","ETHUSD",1726841650901,[[2522.6,2.3523],[2522.4,3.96443],[2522.2,8.68109736],[2522.0,1.036176],[2521.4,3.64624864]],[[2523.1,0.0095549],[2523.2,0.81623002],[2523.3,1.22434503],[2523.4,2.24950277],[2523.5,3.96282]]]
["bitfinex","ETHUSD",1726841698352,[[2523.0,8.26041302],[2522.9,7.79199173],[2522.8,2.3085],[2522.6,3.96403],[2522.5,6.96431]],[[2523.1,0.0095549],[2523.3,0.81623002],[2523.4,1.22434503],[2523.6,1.62770606],[2523.7,11.88216287]]]
["bitfinex","ETHUSD",1726841730796,[[2523.1,3.96329],[2522.9,3.96357],[2522.6,6.96413],[2522.4,2.4466],[2522.3,4.7075875]],[[2523.5,2.281],[2523.6,3.96259],[2523.8,3.96237],[2523.9,0.81623002],[2524.0,8.70434503]]]
["bitfinex","ETHUSD",1726841775793,[[2521.8,3.96533],[2521.6,2.3625847],[2521.4,3.96602],[2521.2,0.44096527],[2521.0,5.96663]],[[2522.6,6.30656],[2522.8,4.78016002],[2522.9,5.93193253],[2523.0,10.57175056],[2523.1,2.45789621]]]
["bitfinex","ETHUSD",1726841807225,[[2524.5,4.03469451],[2524.4,3.96132],[2524.2,2.4972],[2524.1,3.96179],[2523.9,3.96203]],[[2524.6,0.0373847],[2525.0,3.96048],[2525.1,2.3321],[2525.2,7.48],[2525.4,8.7047622]]]
["bitfinex","ETHUSD",1726841812701,[[2524.5,0.07131113],[2524.4,3.96125],[2524.2,3.96151],[2524.1,2.4515],[2524.0,3.96195]],[[2524.6,0.0373847],[2524.9,6.3638],[2525.1,3.96037],[2525.2,3.0],[2525.3,3.95993]]]
["bitfinex","ETHUSD",1726841852982,[[2526.1,0.98113899],[2525.9,5.28299211],[2525.7,9.22492],[2524.7,4.57749746],[2524.6,0.55]],[[2526.5,2.2798],[2526.6,7.129375],[2526.9,0.0373847],[2527.0,12.41],[2527.1,5.52381752]]]
["bitfinex","ETHUSD",1726841886546,[[2535.0,3.94471],[2534.7,3.94521],[2534.3,6.94575],[2534.2,2.0],[2534.1,0.4164319]],[[2535.5,2.4194],[2535.7,0.0741391],[2536.5,3.94245],[2536.7,3.94215],[2537.2,4.0156391]]]
["bitfinex","ETHUSD",1726841896882,[[2536.0,3.94315],[2535.6,3.94378],[2535.5,2.268],[2535.3,3.94423],[2535.2,1.89667208]],[[2537.5,3.0],[2537.6,6.21726],[2537.8,3.94043],[2538.1,3.94002],[2538.5,3.93945]]]
["bitfinex","ETHUSD",1726841925724,[[2536.7,2.85673501],[2536.4,3.37451823],[2536.2,4.04875002],[2536.1,3.94298],[2536.0,3.9431]],[[2536.8,4.49197],[2536.9,5.9690554],[2537.0,2.3179],[2537.1,3.0],[2537.3,3.94121]]]
["bitfinex","ETHUSD",1726841956340,[[2535.3,3.94421],[2535.1,3.94449],[2534.9,4.14184491],[2534.8,5.05538445],[2534.4,6.41112035]],[[2535.8,5.6316257],[2535.9,2.495],[2536.0,4.392547],[2536.3,3.94276],[2536.4,3.0]]]
["bitfinex","ETHUSD",1726841987579,[[2540.9,7.87122],[2540.6,8.26432],[2540.3,3.0],[2540.1,5.55343699],[2540.0,2.02085873]],[[2541.0,0.0653992],[2541.8,3.93432],[2542.1,2.4039],[2542.2,3.93367],[2542.4,3.9987292]]]
["bitfinex","ETHUSD",1726842026865,[[2543.2,3.93205],[2543.0,3.93227],[2542.7,1.62220306],[2542.6,5.96178137],[2542.5,0.4857254]],[[2543.5,0.005],[2543.6,2.3181],[2543.9,3.93109],[2544.5,4.0005729],[2544.9,11.40952]]]
["bitfinex","ETHUSD",1726842054484,[[2543.4,3.93165],[2543.3,0.78177058],[2543.0,4.38223758],[2542.8,8.06532618],[2542.7,4.43256363]],[[2543.9,2.4263],[2544.2,3.93058],[2545.0,4.620976]]]
["bitfinex","ETHUSD",1726842066329,[[2543.6,1.61317445],[2543.4,2.02456616],[2543.2,3.03650766],[2543.1,6.40999],[2543.0,2.83439263]],[[2544.6,3.0],[2544.8,3.9544743]]]
["bitfinex","ETHUSD",1726842097352,[[2541.5,3.9346],[2541.4,4.91168622],[2541.0,3.9354],[2540.9,4.03507445],[2540.8,2.0687164]],[[2542.0,6.29348],[2542.1,0.55],[2542.4,3.93331],[2542.5,3.29061],[2542.8,3.93274]]]
["bitfinex","ETHUSD",1726842140313,[[2541.0,0.0367929],[2540.4,2.2627],[2540.3,3.93653],[2540.2,3.9767104],[2539.8,3.93729]],[[2541.1,9.262645],[2541.3,3.93504],[2541.4,3.0],[2541.5,2.4949],[2541.6,3.93453]]]
["bitfinex","ETHUSD",1726842171559,[[2542.3,7.86672],[2542.0,2.278],[2541.4,3.93471],[2541.2,2.48171661],[2541.1,3.93515]],[[2542.8,3.93268],[2543.0,0.55],[2543.1,2.4569],[2543.2,3.93207],[2543.5,3.9717204]]]
["bitfinex","ETHUSD",1726842203836,[[2542.7,14.19876],[2542.5,3.93311],[2542.4,4.64541299],[2542.3,5.54659445],[2542.2,2.04794437]],[[2542.8,0.0105954],[2543.6,0.0376383],[2543.7,2.3074],[2543.9,3.93108],[2544.5,11.157]]]
["bitfinex","ETHUSD",1726842215954,[[2542.7,20.83247894],[2542.5,5.93308],[2542.4,6.25858744],[2542.3,3.93329],[2542.2,2.03456839]],[[2542.8,0.0105954],[2543.6,0.0376383],[2543.8,3.93125],[2544.1,3.93078],[2544.2,2.2669]]]
["bitfinex","ETHUSD",1726842239605,[[2544.4,25.66178571],[2544.3,3.93022],[2544.2,7.2441252],[2544.0,2.8314163],[2543.8,4.90087873]],[[2544.5,1.34725319],[2545.1,0.0376383],[2545.6,2.4986],[2545.9,0.0376383],[2546.1,3.92765]]]
["bitfinex","ETHUSD",1726842278352,[[2555.5,2.0],[2555.2,5.51182964],[2555.1,2.41423111],[2554.9,2.35363954],[2554.8,2.4187]],[[2557.0,2.2902],[2557.1,5.11589018],[2557.4,3.91031],[2557.6,3.90991],[2557.8,5.11589018]]]
["bitfinex","ETHUSD",1726842307260,[[2552.5,3.91764],[2552.2,1.57868361],[2552.1,5.90279536],[2552.0,2.4181],[2551.9,2.0]],[[2553.0,0.005],[2553.1,3.91682],[2553.3,3.91658],[2553.7,2.5003],[2554.0,5.11589018]]]
["bitfinex","ETHUSD",1726842319100,[[2554.4,0.07828199],[2554.3,4.60719818],[2554.1,5.5118267],[2554.0,1.99253121],[2553.9,4.4836]],[[2555.2,6.39207],[2555.3,3.91351],[2555.7,3.91286],[2556.1,3.91229],[2556.4,9.02773018]]]
["bitfinex","ETHUSD",1726842348093,[[2549.4,0.0734918],[2548.8,3.9234],[2548.6,6.46637],[2548.3,3.92416],[2548.2,0.065027]],[[2549.5,7.84466],[2549.7,3.92205],[2549.9,2.4257],[2550.0,3.92158],[2550.1,5.20878815]]]
["bitfinex","ETHUSD",1726842388343,[[2552.5,3.99607022],[2552.0,0.5040464],[2551.8,3.91879],[2551.6,5.91906],[2551.4,8.20878815]],[[2553.1,0.005],[2553.4,6.28947],[2553.6,2.3338]]]
["bitfinex","ETHUSD",1726842418048,[[2555.1,3.91359],[2554.8,2.3798],[2554.7,4.42485543],[2554.2,2.0],[2554.1,3.9152]],[[2555.8,3.91272],[2556.0,0.0411066],[2556.2,2.5444],[2556.5,3.91162],[2556.8,0.0411066]]]
["bitfinex","ETHUSD",1726842430617,[[2556.2,7.82393],[2555.8,3.91264],[2555.6,2.94164058],[2555.4,10.01073724],[2553.7,3.41491437]],[[2556.7,2.3404],[2556.8,3.91115],[2557.0,3.91089],[2557.2,3.91055],[2557.3,0.0452385]]]
["bitfinex","ETHUSD",1726842463009,[[2553.0,0.0519941],[2552.7,7.83467],[2552.3,6.31151],[2552.0,3.9704841],[2551.1,8.57230417]],[[2553.1,2.4244],[2553.2,3.91667],[2553.4,3.91645],[2553.7,3.91593],[2554.3,3.9151]]]
["bitfinex","ETHUSD",1726842513788,[[2556.0,3.91222],[2555.8,2.4253],[2555.6,3.9129],[2555.4,1.58428483],[2555.1,3.45730196]],[[2556.3,0.0296357],[2556.5,3.91162],[2556.7,3.91131],[2557.0,6.29915],[2557.1,0.0378699]]]
["bitfinex","ETHUSD",1726842536531,[[2555.9,3.91242],[2555.7,0.46172833],[2555.6,2.3881],[2555.5,3.91309],[2555.1,4.51089142]],[[2556.3,0.27472927],[2556.4,2.4213],[2556.6,3.91154],[2556.9,3.91102],[2557.1,0.0378699]]]
["bitfinex","ETHUSD",1726842558715,[[2555.9,3.91251],[2555.8,3.91255],[2555.4,3.91325],[2555.2,1.58428483],[2555.1,5.92221626]],[[2556.0,2.545],[2556.3,0.0296357],[2556.4,3.91175],[2556.6,3.91155],[2557.0,3.0]]]
["bitfinex","ETHUSD",1726842582620,[[2555.3,3.91335],[2555.1,3.91367],[2554.9,4.24457935],[2554.8,3.99098483],[2554.7,5.75435172]],[[2555.8,0.24846],[2555.9,6.3972],[2556.2,3.74493105],[2556.3,0.0296357],[2556.5,6.9116]]]
["bitfinex","ETHUSD",1726842636605,[[2552.8,3.91724],[2552.6,6.29292],[2552.3,3.91801],[2552.2,4.61444191],[2552.0,5.50266483]],[[2553.3,3.91658],[2553.5,3.91626],[2553.6,2.4665],[2553.7,3.91591],[2553.8,3.0]]]
["bitfinex","ETHUSD",1726842651028,[[2552.6,6.29294],[2552.1,3.91826],[2552.0,6.91849],[2551.8,6.19872674],[2551.7,0.52900789]],[[2553.2,3.91666],[2553.4,2.4892],[2553.6,3.91604],[2553.8,3.0],[2553.9,0.391558]]]
["bitfinex","ETHUSD",1726842684821,[[2549.6,7.84426],[2549.5,2.4581],[2549.4,0.0378699],[2549.3,3.92262],[2549.2,4.61444191]],[[2550.2,3.92127],[2550.3,3.92111],[2550.4,2.5354],[2550.5,0.784156],[2550.7,3.92051]]]
["bitfinex","ETHUSD",1726842729430,[[2549.5,2.4705],[2549.2,3.92276],[2548.9,3.92314],[2548.8,3.0],[2548.7,3.9235]],[[2549.7,3.92205],[2549.9,4.00044765],[2550.0,0.784291],[2550.2,3.92126],[2550.3,3.0]]]
["bitfinex","ETHUSD",1726842740825,[[2548.6,0.0378699],[2548.5,2.6012],[2548.3,3.92417],[2548.1,3.92438],[2547.8,3.9627799]],[[2548.8,3.9235],[2548.9,3.92329],[2549.0,0.55],[2549.1,3.4707331],[2549.2,3.92281]]]
["bitfinex","ETHUSD",1726842788190,[[2547.8,0.0378699],[2547.0,0.0378699],[2546.8,3.92639],[2546.7,2.556],[2546.6,3.92674]],[[2547.9,18.0069],[2548.1,5.29759638],[2548.3,4.107563],[2548.5,3.92394],[2548.7,2.58622748]]]
["bitfinex","ETHUSD",1726842813014,[[2548.3,6.38195],[2548.2,3.92423],[2547.9,3.92477],[2547.8,0.0378699],[2547.4,6.92555]],[[2548.8,3.92347],[2549.0,3.92322],[2549.1,3.0],[2549.2,15.059042],[2552.5,10.0378699]]]
["bitfinex","ETHUSD",1726842840709,[[2550.8,7.84066],[2550.7,3.75804935],[2550.4,6.42657],[2550.2,7.35180219],[2550.1,2.0]],[[2550.9,7.8078699],[2551.4,9.9263],[2551.5,3.91927],[2551.6,3.0],[2551.7,0.0378699]]]
["bitfinex","ETHUSD",1726842862089,[[2555.5,16.73936],[2555.2,3.91356],[2554.7,3.72425011],[2554.6,7.00058465],[2554.5,4.62135687]],[[2555.6,0.0378699],[2556.3,2.5182699],[2557.0,3.91085],[2557.2,8.53190687],[2557.3,7.48]]]
["bitfinex","ETHUSD",1726842909337,[[2559.4,5.39374359],[2559.3,0.44876847],[2559.0,0.58828469],[2558.9,4.7228],[2558.6,1.57516466]],[[2559.5,2.33599821],[2560.1,7.77],[2560.4,4.7138],[2561.0,0.86470296],[2561.2,12.92952961]]]
["bitfinex","ETHUSD",1726842929647,[[2557.9,3.90933],[2557.7,3.90969],[2557.4,4.43506508],[2557.3,0.3929],[2557.1,4.40356389]],[[2558.2,5.008],[2558.3,5.15952961],[2558.6,3.90848],[2558.8,3.90811],[2559.0,11.79815296]]]
["bitfinex","ETHUSD",1726842952167,[[2556.8,3.911],[2556.5,3.98979211],[2556.1,2.8386],[2556.0,2.51284592],[2555.8,3.9126]],[[2557.1,5.7394],[2557.2,7.77],[2557.6,5.15952961],[2557.7,3.90982],[2557.9,3.0]]]
["bitfinex","ETHUSD",1726842974264,[[2557.1,31.72527008],[2557.0,7.85801764],[2556.9,1.94112145],[2556.6,0.40711514],[2556.5,4.7638983]],[[2557.2,30.68731246],[2558.0,23.31],[2558.1,7.77],[2558.2,23.31],[2558.8,6.9479]]]
["bitfinex","ETHUSD",1726843008992,[[2558.9,77.39604175],[2558.6,7.94582953],[2558.4,0.55062406],[2558.2,4.7638983],[2557.9,3.02270861]],[[2559.0,70.06827346],[2559.8,7.8070775],[2560.1,8.3080622],[2560.4,7.8683],[2560.8,0.0467981]]]
["bitfinex","ETHUSD",1726843053960,[[2561.2,44.44207074],[2561.0,8.71556249],[2560.7,1.95058993],[2560.3,0.5925318],[2559.4,3.67251938]],[[2561.3,48.98784755],[2561.4,7.77],[2561.7,30.63779277],[2562.3,9.4465],[2562.7,0.0467981]]]
["bitfinex","ETHUSD",1726843083972,[[2564.2,0.51345098],[2564.0,2.0],[2563.9,1.96225819],[2563.7,3.90046],[2563.4,0.58190381]],[[2564.7,9.508],[2565.4,0.40307953],[2565.5,7.92869528]]]
["bitfinex","ETHUSD",1726843097516,[[2564.2,27.20314986],[2564.1,40.15952961],[2564.0,2.349],[2563.9,2.75298382],[2563.7,5.46840638]],[[2564.3,36.19548296],[2564.7,7.77],[2565.2,9.0289],[2565.9,0.38342099],[2566.0,3.89719]]]
["bitfinex","ETHUSD",1726843128652,[[2570.6,9.90253472],[2570.4,0.65477256],[2570.2,2.4537],[2570.1,5.15952961],[2569.8,0.4020657]],[[2570.7,0.0008],[2571.8,0.0473021],[2572.7,5.15952961],[2573.3,3.88617],[2573.5,0.60971049]]]
["bitfinex","ETHUSD",1726843170339,[[2568.9,25.91716222],[2568.8,8.52109612],[2568.6,2.3503895],[2568.4,3.19700922],[2568.3,3.89356]],[[2569.0,13.26053048],[2569.4,7.77],[2570.3,9.4068],[2571.3,3.88917],[2571.6,3.88865]]]
["bitfinex","ETHUSD",1726843192087,[[2565.9,3.89718],[2565.8,0.0418775],[2565.7,6.89748],[2565.4,3.89794],[2565.3,1.08827881]],[[2566.3,9.8719],[2566.4,2.3728],[2566.5,8.9167],[2566.9,3.89586]]]
["bitfinex","ETHUSD",1726843215231,[[2568.5,26.81975004],[2568.4,2.33398464],[2568.2,6.61706302],[2568.1,35.46369867],[2567.9,6.60907418]],[[2568.6,30.95682451],[2569.0,21.03053048],[2570.7,9.5287],[2571.1,9.04893961],[2571.6,3.88871]]]
["bitfinex","ETHUSD",1726843269985,[[2565.6,15.78143881],[2565.4,0.92444302],[2565.2,4.40680167],[2565.0,3.89853],[2564.9,0.18145393]],[[2565.7,15.54],[2566.1,9.5664],[2567.1,7.77],[2567.4,9.05457961],[2567.7,4.806385]]]
["bitfinex","ETHUSD",1726843301617,[[2559.4,0.0573749],[2559.1,3.90759],[2559.0,35.0],[2558.9,9.2343],[2558.8,5.15952961]],[[2560.6,3.90547],[2560.7,9.3635],[2560.8,17.094],[2561.7,3.90365]]]
["bitfinex","ETHUSD",1726843313747,[[2557.1,0.0519063],[2556.6,3.91132],[2556.5,3.91149],[2556.2,5.15952961],[2556.1,3.91216]],[[2557.2,25.4238],[2557.7,3.90979],[2557.9,3.90951],[2558.0,7.77],[2558.2,3.90906]]]
["bitfinex","ETHUSD",1726843346212,[[2559.4,14.72148],[2559.3,0.3903],[2559.2,3.90739],[2559.1,0.59594811],[2559.0,3.90774]],[[2559.5,46.70207551],[2560.2,9.7805],[2560.5,7.77],[2560.7,0.4299003],[2560.8,23.31]]]
["bitfinex","ETHUSD",1726843390189,[[2557.6,4.38024488],[2557.3,2.61397471],[2557.2,9.3113]],[[2558.9,13.60882],[2559.1,3.9077],[2559.2,8.68725],[2559.4,3.90722],[2559.5,4.65112701]]]
["bitfinex","ETHUSD",1726843425351,[[2557.4,40.80673323],[2557.3,2.37921316],[2557.1,2.77574868],[2556.9,3.27885313],[2556.8,0.28753897]],[[2557.5,67.03812353],[2557.6,15.54],[2557.7,7.77],[2558.1,31.08],[2558.8,9.5677]]]
["bitfinex","ETHUSD",1726843441084,[[2557.2,8.18345932],[2557.0,3.9108],[2556.9,0.52812058],[2556.5,2.40349636],[2556.4,9.6562576]],[[2557.3,32.4498],[2557.5,98.11812353],[2557.6,15.54],[2557.7,7.77],[2558.3,3.90892]]]
["bitfinex","ETHUSD",1726843482777,[[2557.2,14.763932],[2556.8,3.91106],[2556.7,11.95114035],[2556.5,2.80854638],[2556.3,2.343]],[[2557.3,170.94],[2557.5,98.11812353],[2557.6,15.54],[2557.7,13.32],[2557.9,9.0009]]]
["bitfinex","ETHUSD",1726843536881,[[2555.1,76.47678228],[2554.9,6.52609942],[2554.8,2.81297321],[2554.6,12.26514149],[2554.4,3.65750498]],[[2555.2,27.10934168],[2556.3,9.5567],[2556.5,7.77],[2556.9,7.77],[2557.3,314.71045]]]
["bitfinex","ETHUSD",1726843538041,[[2555.1,79.9427375],[2554.9,4.18309942],[2554.8,2.81297321],[2554.6,10.61608194],[2554.4,3.30287179]],[[2555.2,27.10934168],[2556.3,9.5567],[2556.5,7.77],[2556.9,7.77],[2557.3,314.7104]]]
["bitfinex","ETHUSD",1726843574481,[[2555.1,23.928899],[2555.0,4.13065136],[2554.9,0.0376576],[2554.8,2.343],[2554.7,2.81339652]],[[2555.2,102.11378547],[2555.9,9.1544],[2556.5,7.77],[2556.7,4.14544182],[2556.9,11.68098]]]
["bitfinex","ETHUSD",1726843609215,[[2552.3,19.11093432],[2552.2,3.91814],[2552.1,0.3918],[2552.0,9.77593722],[2551.9,2.355]],[[2552.4,69.93],[2552.8,9.1077],[2553.9,15.60139],[2554.0,7.48],[2556.4,1.61333607]]]
["bitfinex","ETHUSD",1726843657996,[[2553.8,46.39774317],[2553.6,4.50447629],[2553.5,11.80008893],[2553.4,37.94416815],[2553.3,0.856]],[[2553.9,123.12941878],[2554.2,7.77],[2554.4,0.0354522],[2555.1,0.0373422],[2555.4,9.534]]]
["bitfinex","ETHUSD",1726843693626,[[2555.0,12.20467044],[2554.7,3.0],[2554.6,3.91447],[2554.3,3.91488],[2554.0,1.22432973]],[[2555.1,16.787],[2555.6,0.97372],[2556.2,7.77],[2556.4,4.15531214],[2556.8,3.9112]]]
["bitfinex","ETHUSD",1726843725336,[[2554.6,35.90704714],[2554.5,3.91451],[2554.4,10.8613494],[2554.3,4.14687958],[2554.2,1.96450009]],[[2554.7,43.2147776],[2555.1,23.31],[2555.8,9.2863],[2556.2,7.77],[2556.5,15.54]]]
["bitfinex","ETHUSD",1726843741799,[[2554.6,70.9996126],[2554.5,10.33946916],[2554.4,19.83886373],[2554.3,4.14687958],[2554.0,0.56629404]],[[2554.7,97.6047776],[2555.1,23.31],[2555.5,9.4956],[2556.2,7.77],[2556.5,15.54]]]
["bitfinex","ETHUSD",1726843781905,[[2554.6,66.49095744],[2554.5,7.59890845],[2554.3,2.71443567],[2554.2,29.68455443],[2554.1,0.35679558]],[[2554.7,218.83928522],[2555.1,32.6517],[2556.2,7.77],[2556.5,19.22438845],[2556.7,0.40908816]]]
["bitfinex","ETHUSD",1726843834147,[[2557.2,93.44030552],[2557.1,17.58723987],[2556.7,6.93627053],[2556.0,9.65528211],[2555.0,7.07846275]],[[2557.3,17.58127437],[2557.4,0.0373422],[2557.5,190.86452353],[2557.7,18.87],[2558.0,38.85]]]
["bitfinex","ETHUSD",1726843868725,[[2557.5,6.81814063],[2557.2,3.96236947],[2556.8,4.35137127],[2556.7,35.0],[2556.6,12.34893454]],[[2557.6,29.4209],[2557.7,7.77],[2557.8,17.1940628],[2558.0,39.058775],[2558.6,5.55]]]
["bitfinex","ETHUSD",1726843905025,[[2555.4,42.62940338],[2555.2,0.61292235],[2555.1,0.0373422],[2555.0,2.3505709],[2554.8,14.12572066]],[[2555.5,23.31],[2555.8,7.77],[2555.9,6.1109],[2556.3,15.54],[2557.2,22.7696916]]]
["bitfinex","ETHUSD",1726843909901,[[2555.3,3.0],[2555.2,0.67618988],[2555.1,38.33216626],[2555.0,0.06812349],[2554.9,3.58662763]],[[2555.4,6.1109],[2555.5,38.85],[2555.8,7.77],[2556.3,15.54],[2556.5,2.99348448]]]
["bitfinex","ETHUSD",1726843954832,[[2553.9,3.9155],[2553.8,2.40336969],[2553.6,2.8412735],[2553.5,10.69030208],[2553.4,0.97631719]],[[2554.5,6.1109],[2554.6,0.55],[2554.7,0.66609],[2555.0,4.117],[2555.1,4.03079528]]]
["bitfinex","ETHUSD",1726843986961,[[2548.5,3.0],[2548.3,0.059245],[2548.0,13.66095317]],[[2548.9,6.1109],[2549.0,8.40897349],[2550.0,3.92159],[2550.2,3.69328631]]]
["bitfinex","ETHUSD",1726844027767,[[2551.7,7.8379],[2551.5,3.69174636],[2551.0,3.91995],[2550.8,13.61460847],[2550.7,0.4822478]],[[2551.8,43.73889402],[2552.0,23.31],[2552.7,0.0400424],[2553.9,3.74869966],[2554.0,3.0]]]
["bitfinex","ETHUSD",1726844033054,[[2551.6,29.51555574],[2551.5,7.38349272],[2551.4,0.61167336],[2551.3,2.78403148],[2551.1,4.37340372]],[[2551.7,15.54],[2551.8,31.08],[2552.0,23.31],[2552.4,17.0739],[2552.7,0.0400424]]]
["bitfinex","ETHUSD",1726844077043,[[2549.5,3.0],[2549.4,3.92246],[2549.3,1.10865898],[2549.2,3.92277],[2549.0,0.68306798]],[[2549.8,9.5645],[2550.2,0.55],[2550.3,89.587],[2550.9,3.92023],[2551.1,6.153]]]
["bitfinex","ETHUSD",1726844120338,[[2549.0,3.92299],[2548.7,0.0328135],[2548.6,3.92371],[2548.5,19.88282019],[2548.4,2.81578595]],[[2549.5,40.8169],[2549.6,97.81611306],[2549.8,7.77],[2550.2,8.58832],[2550.3,99.87963731]]]
["bitfinex","ETHUSD",1726844151952,[[2547.5,3.92537],[2547.4,3.92548],[2547.1,0.0372618],[2546.9,3.9262],[2546.6,3.92676]],[[2547.9,9.5423],[2548.2,4.667],[2548.3,5.72572411],[2548.4,40.33037149],[2548.5,3.92395]]]
["bitfinex","ETHUSD",1726844164330,[[2546.6,21.56372568],[2546.5,3.92681],[2546.4,7.2602618],[2546.2,3.70751084],[2546.1,0.41228146]],[[2546.7,23.31],[2547.2,7.77],[2547.4,9.336],[2547.7,2.560183],[2547.8,8.77923]]]
["bitfinex","ETHUSD",1726844236458,[[2546.6,76.67774405],[2546.4,3.74858417],[2546.2,0.06824875],[2546.1,3.92],[2545.9,4.62219]],[[2546.7,205.42777937],[2547.2,7.77],[2547.4,9.1207],[2547.8,7.77],[2547.9,7.77]]]
["bitfinex","ETHUSD",1726844261305,[[2547.1,88.3500504],[2547.0,10.23358246],[2546.9,11.81849043],[2546.7,17.752],[2545.5,9.95875455]],[[2547.2,54.39],[2547.6,9.4106],[2547.8,7.77],[2547.9,7.77],[2548.4,36.62286065]]]
["bitfinex","ETHUSD",1726844297296,[[2549.3,75.28605607],[2549.1,2.78833499],[2549.0,3.92308],[2548.9,17.752],[2548.8,11.66275357]],[[2549.4,31.1172618],[2549.5,38.85],[2549.6,107.00281306],[2549.8,7.77],[2550.3,85.47]]]
["bitfinex","ETHUSD",1726844345868,[[2547.4,132.28805058],[2547.1,3.95619858],[2547.0,3.01249918],[2546.4,4.71899383],[2546.3,13.99068]],[[2547.5,95.63199872],[2548.6,17.6019],[2549.4,49.66976098],[2549.8,7.77],[2549.9,3.92174]]]
["bitfinex","ETHUSD",1726844395515,[[2547.4,60.17116194],[2547.3,3.99154287],[2547.2,6.93825918],[2547.1,9.5868],[2547.0,0.06815154]],[[2547.5,199.66348883],[2547.9,7.77],[2548.0,9.79],[2548.6,7.77],[2548.8,3.01249918]]]
["bitfinex","ETHUSD",1726844406676,[[2547.4,55.43434308],[2547.1,1.26389304],[2547.0,5.05153974],[2546.9,13.0140583],[2546.7,17.0876255]],[[2547.5,248.09528883],[2547.9,7.77],[2548.6,10.78249918],[2549.3,3.92273],[2549.4,54.7157718]]]
["bitfinex","ETHUSD",1726844458450,[[2547.4,50.37104772],[2547.3,3.32757644],[2547.1,0.67787477],[2547.0,13.84719034],[2546.5,0.61476799]],[[2547.5,241.86929498],[2547.8,9.3679],[2547.9,7.77],[2548.6,10.78249918],[2549.5,42.77234]]]
["bitfinex","ETHUSD",1726844506483,[[2547.4,41.79577345],[2547.2,14.17350208],[2547.0,1.6142136],[2546.9,9.12014437],[2546.8,1.92316643]],[[2547.5,325.92951099],[2547.7,9.9529],[2547.9,7.77],[2548.6,7.77],[2548.7,3.04741529]]]
["bitfinex","ETHUSD",1726844548776,[[2545.1,6.92907],[2545.0,3.92916],[2544.8,0.0372618],[2544.7,3.9297],[2544.6,7.315]],[[2545.2,11.0761533],[2545.3,8.718233],[2545.4,7.77],[2545.5,3.71602794],[2545.6,0.55]]]
["bitfinex","ETHUSD",1726844572677,[[2536.4,3.94247],[2536.3,3.94264],[2535.9,3.94332],[2535.6,0.47800727],[2535.5,3.94393]],[[2537.0,8.0199],[2537.4,0.80199],[2539.0,3.0],[2539.2,3.93832],[2543.8,1.79415551]]]
["bitfinex","ETHUSD",1726844589124,[[2535.3,3.0],[2535.2,3.94436],[2534.8,35.0],[2534.7,3.94521],[2534.6,0.0441992]],[[2536.4,8.0199],[2536.5,3.94248],[2536.9,0.80199],[2537.0,3.94175],[2537.3,3.94126]]]
["bitfinex","ETHUSD",1726844611755,[[2538.0,3.94011],[2537.9,3.94024],[2537.4,3.0],[2537.0,3.0],[2536.9,3.94178]],[[2538.1,8.0199],[2539.1,3.93855],[2539.2,0.81361315],[2539.3,4.136],[2539.4,1.17676665]]]
["bitfinex","ETHUSD",1726844659034,[[2530.5,3.95178],[2530.4,3.95194],[2529.8,3.0],[2529.6,3.95315],[2529.4,3.95342]],[[2530.6,0.395161],[2531.0,12.0136],[2531.5,3.95029],[2531.7,3.94997],[2532.1,3.94933]]]
["bitfinex","ETHUSD",1726844681433,[[2527.5,3.95647],[2526.8,0.43674958],[2526.3,3.95826],[2526.2,0.63907709],[2525.6,0.06870003]],[[2528.0,0.8038],[2529.4,3.0],[2529.5,3.95345],[2529.8,3.95295],[2530.1,0.41137288]]]
["bitfinex","ETHUSD",1726844698627,[[2532.1,7.8984],[2531.7,9.3792],[2531.6,3.95005],[2531.5,3.0],[2531.2,3.95063]],[[2532.4,0.0749615],[2532.7,8.6814],[2533.0,3.94802],[2533.3,0.41111844],[2533.4,3.94732]]]
["bitfinex","ETHUSD",1726844724915,[[2533.8,7.89328],[2533.7,3.94675],[2533.5,3.0],[2533.4,13.58424],[2533.1,0.51129481]],[[2533.9,0.0749615],[2534.6,8.6814],[2534.9,7.89005],[2535.3,4.35545366],[2536.0,7.56183601]]]
["bitfinex","ETHUSD",1726844765404,[[2536.9,10.95641932],[2536.8,9.3698],[2536.5,3.94239],[2536.2,3.94285],[2536.1,0.54355426]],[[2537.0,0.0749615],[2537.5,8.6814],[2537.7,3.94066],[2537.9,3.94035],[2538.2,3.93985]]]
["bitfinex","ETHUSD",1726844776614,[[2536.4,3.94259],[2535.8,9.0884],[2535.7,3.94367],[2535.6,0.54355426],[2535.5,3.94394]],[[2536.6,0.0730275],[2536.9,8.6814],[2537.1,3.94159],[2537.5,4.72459915],[2537.6,1.17676665]]]
["bitfinex","ETHUSD",1726844821610,[[2541.3,9.6919],[2541.1,3.93522],[2540.6,77.67269329],[2540.5,3.93615]],[[2542.3,0.0750524],[2542.4,9.9662],[2543.0,4.151],[2543.2,3.93211],[2543.8,5.23124467]]]
["bitfinex","ETHUSD",1726844839106,[[2542.2,0.03930733],[2541.9,3.93392],[2541.6,3.9345],[2541.3,13.91519],[2541.0,3.93532]],[[2542.3,9.92823005],[2542.5,3.93314],[2542.7,3.93283],[2543.0,3.93238],[2543.2,4.151]]]
["bitfinex","ETHUSD",1726844864368,[[2539.6,3.93749],[2539.2,9.7377],[2538.9,0.48088759],[2538.7,7.96115808],[2537.5,0.06833518]],[[2540.1,0.97335],[2540.2,0.55],[2540.3,9.1835],[2540.7,3.936],[2540.8,0.97754]]]
["bitfinex","ETHUSD",1726844912467,[[2539.3,3.938],[2539.1,3.93831],[2539.0,3.0],[2538.8,3.93878],[2538.2,3.93965]],[[2539.7,0.55],[2539.8,4.9859314],[2539.9,12.728294],[2540.0,9.5192],[2540.3,16.34658]]]
["bitfinex","ETHUSD",1726844937728,[[2539.0,0.41290581],[2538.9,3.93857],[2538.6,3.0],[2538.0,3.77884461],[2537.4,7.31]],[[2539.3,0.448779],[2539.4,4.48794],[2539.6,3.93765],[2539.7,10.00685485],[2539.8,8.70498227]]]
["bitfinex","ETHUSD",1726844957561,[[2539.7,3.93732],[2539.4,3.0],[2539.3,9.8419],[2539.0,3.9385],[2538.5,3.57884461]],[[2540.1,3.9701495],[2540.3,3.93662],[2540.5,9.139],[2540.6,5.16154088],[2540.7,9.33547829]]]
["bitfinex","ETHUSD",1726844993754,[[2539.7,3.93744],[2539.1,9.4122],[2538.8,3.93886],[2538.2,14.65213555],[2537.3,4.58352831]],[[2540.0,9.1013],[2540.1,0.0222995],[2540.3,4.48666]]]
["bitfinex","ETHUSD",1726845052570,[[2543.3,0.0661737],[2543.1,3.93215],[2542.8,0.40909802],[2542.3,11.2433],[2541.5,3.93458]],[[2543.4,9.8055878],[2543.6,3.93143],[2543.8,3.93124],[2543.9,7.48],[2544.0,3.93083]]]
["bitfinex","ETHUSD",1726845086328,[[2540.5,6.93616],[2540.4,3.93625],[2540.1,0.0342748],[2540.0,3.93697],[2539.7,7.51074196]],[[2541.0,9.9556],[2541.1,3.93532],[2541.2,0.979],[2541.3,3.93507],[2541.6,3.93455]]]
["bitfinex","ETHUSD",1726845103311,[[2541.2,3.0],[2541.1,7.87041],[2540.9,0.40788371],[2540.8,9.7826],[2538.3,4.54566463]],[[2541.5,1.55339],[2541.6,3.93455],[2541.7,9.4839],[2541.8,3.93423],[2542.1,3.9338]]]
["bitfinex","ETHUSD",1726845132033,[[2541.3,13.07326],[2541.2,3.93505],[2540.9,3.93553],[2540.8,3.57332196],[2540.6,3.93606]],[[2541.9,5.0275208],[2542.1,0.55],[2542.3,16.777],[2542.4,1.29297814],[2542.5,0.0055906]]]
["bitfinex","ETHUSD",1726845189351,[[2540.5,3.93622],[2540.3,13.53461],[2540.2,0.0375412],[2540.0,3.93697],[2539.9,4.12615573]],[[2540.9,9.628238],[2541.0,4.48547],[2541.1,3.93538],[2541.5,3.93473],[2541.9,4.75074485]]]
["bitfinex","ETHUSD",1726845222609,[[2540.2,0.0375412],[2539.6,3.93761],[2539.5,9.5687],[2539.4,3.9754512],[2539.1,6.93831]],[[2540.3,9.265388],[2540.5,3.93624],[2540.6,9.9924],[2540.9,23.83561],[2541.7,3.15235854]]]
["bitfinex","ETHUSD",1726845241578,[[2540.9,13.2694],[2540.6,3.0],[2540.4,3.93633],[2540.2,3.61086316],[2539.8,4.41412088]],[[2541.5,13.4297],[2541.6,8.0425787],[2542.0,13.22665485],[2542.2,5.5669097],[2542.6,6.00300762]]]
["bitfinex","ETHUSD",1726845261273,[[2540.2,0.0375412],[2540.1,9.7811],[2540.0,4.34313601],[2539.9,3.0],[2539.8,3.93718]],[[2540.5,4.4863],[2541.2,7.48],[2541.3,4.75175485],[2541.4,31.40332196],[2542.1,3.93377]]]
["bitfinex","ETHUSD",1726845322988,[[2536.8,0.0442115],[2536.7,3.94208],[2536.5,9.7845],[2536.4,3.94255],[2536.1,3.0]],[[2537.4,3.94113],[2537.5,9.7062],[2537.7,3.0],[2537.8,0.8723576],[2538.0,1.25336352]]]
["bitfinex","ETHUSD",1726845341129,[[2535.9,0.0442115],[2535.6,13.4657],[2535.4,3.9441],[2535.2,0.07888509],[2535.1,3.94459]],[[2536.0,6.264162],[2536.3,0.449268],[2536.6,15.9918633]]]
["bitfinex","ETHUSD",1726845380500,[[2534.9,3.94488],[2534.8,3.94505],[2534.5,12.5883],[2534.4,3.94566],[2534.1,3.94615]],[[2535.2,0.55],[2535.4,3.94415],[2535.6,9.4645],[2535.7,0.21562161],[2535.9,0.41143757]]]
["bitfinex","ETHUSD",1726845386776,[[2535.1,3.94452],[2534.9,3.94485],[2534.8,9.5121],[2534.3,10.5176833],[2533.1,3.41091085]],[[2535.6,3.94391],[2535.7,14.59830176],[2535.8,1.21456523],[2535.9,0.41143757],[2536.0,1.61942031]]]
["bitfinex","ETHUSD",1726845416085,[[2535.2,3.94446],[2535.0,3.94475],[2534.9,12.0395],[2534.7,3.94521],[2534.3,3.5718633]],[[2535.3,0.55],[2535.4,1.43819423],[2535.5,9.3956],[2535.8,3.94365],[2535.9,0.80971015]]]
["bitfinex","ETHUSD",1726845462241,[[2534.7,3.94513],[2534.5,3.94546],[2534.4,9.935],[2534.3,6.9458],[2533.6,3.94683]],[[2535.2,3.94447],[2535.4,3.94423],[2535.5,0.41156004],[2535.6,9.6921],[2535.8,3.94356]]]
["bitfinex","ETHUSD",1726845491622,[[2536.0,6.94313],[2535.9,9.1811],[2535.8,3.94343],[2535.5,3.94393],[2535.3,3.94427]],[[2536.5,0.55],[2536.6,3.9792755],[2536.9,9.2178],[2537.1,3.94154],[2537.2,3.5718633]]]
["bitfinex","ETHUSD",1726845511280,[[2537.8,3.94041],[2537.7,3.94048],[2537.6,3.0],[2537.5,9.6419],[2537.3,4.75344333]],[[2538.1,0.55],[2538.2,0.0368855],[2538.4,13.89027],[2538.7,0.4116436],[2538.8,3.9389]]]
["bitfinex","ETHUSD",1726845540948,[[2538.4,3.0],[2538.3,3.93954],[2537.7,12.9462633],[2528.6,0.011],[2431.0,2.04163068]],[[2538.6,0.55],[2539.0,9.5414],[2539.1,3.93851],[2539.3,7.48],[2539.5,12.42]]]
["bitfinex","ETHUSD",1726845589278,[[2537.4,0.0368855],[2537.2,3.94121],[2536.7,9.8336],[2536.4,4.4324494]],[[2537.7,1.922974],[2537.8,17.23026],[2538.3,11.4197],[2539.1,1.04858774],[2539.2,2.8300154]]]
["bitfinex","ETHUSD",1726845618661,[[2540.3,19.91382],[2540.2,3.93657],[2539.9,6.93714],[2539.7,7.5093233],[2539.5,0.15313142]],[[2540.4,0.0368855],[2541.0,9.9818],[2541.2,3.9720855],[2541.3,11.4151],[2541.5,12.41]]]
["bitfinex","ETHUSD",1726845656093,[[2541.0,7.8709],[2540.5,9.3858],[2540.4,3.93636],[2540.3,3.5718633],[2540.2,3.93668]],[[2541.1,0.55],[2541.2,0.0368855],[2541.5,17.0506],[2541.8,3.9343],[2542.0,1.62406057]]]
["bitfinex","ETHUSD",1726845664471,[[2541.8,0.05992128],[2541.7,3.0],[2541.6,3.9344],[2541.2,13.83723],[2540.7,7.5077333]],[[2541.9,0.0368855],[2542.1,13.80625],[2542.3,3.93344],[2542.6,3.93299],[2542.7,0.0368855]]]
["bitfinex","ETHUSD",1726845703410,[[2539.5,3.93768],[2539.2,9.0006],[2539.1,3.93838],[2539.0,3.5718633],[2538.9,0.58231929]],[[2539.9,0.55],[2540.0,9.9385],[2540.1,3.93694],[2540.3,3.93664],[2540.5,3.93625]]]
["bitfinex","ETHUSD",1726845746627,[[2538.9,0.0368855],[2538.7,3.93887],[2538.5,6.93921],[2538.4,2.90637581],[2538.2,3.9766455]],[[2539.2,4.48827],[2539.3,13.91742],[2539.6,12.42],[2539.7,11.41751],[2539.8,0.80845235]]]
["bitfinex","ETHUSD",1726845786834,[[2540.5,3.93614],[2540.2,9.612],[2540.0,2.90637581],[2539.9,3.0],[2539.4,3.93778]],[[2540.9,0.55],[2541.0,10.1856153],[2541.4,16.13482816],[2541.5,13.62267853]]]
["bitfinex","ETHUSD",1726845795950,[[2541.8,3.93421],[2541.7,3.93434],[2541.4,3.93478],[2541.3,9.0274],[2541.2,5.90637581]],[[2541.9,0.0368855],[2542.3,9.87923428],[2542.4,3.93338],[2542.5,3.93319],[2542.7,2.94326131]]]
["bitfinex","ETHUSD",1726845873315,[[2541.4,0.04026993],[2541.3,3.0],[2541.2,3.93499],[2541.0,3.93533],[2540.9,3.53965126]],[[2541.6,1.58506],[2541.7,9.8006],[2542.0,1.03541],[2542.1,4.74223235],[2542.2,5.14634853]]]
["bitfinex","ETHUSD",1726845900461,[[2541.4,3.9819016],[2541.3,3.6794347],[2541.2,3.93507],[2541.1,9.2997],[2540.9,6.84197581]],[[2541.6,9.9022],[2541.7,0.55],[2541.8,0.41142268],[2541.9,0.80845235],[2542.0,1.21267853]]]
["bitfinex","ETHUSD",1726845932296,[[2543.0,0.06744599],[2542.9,3.93248],[2542.7,3.93272],[2542.6,9.2387],[2542.4,3.93327]],[[2543.1,0.55],[2543.2,1.04199855],[2543.4,9.8699855],[2543.5,0.41129981],[2543.7,6.83765581]]]
["bitfinex","ETHUSD",1726845975798,[[2543.2,3.93192],[2543.1,3.93211],[2543.0,9.9107],[2542.8,6.83903581],[2542.2,0.52271077]],[[2543.3,0.55],[2543.4,0.0368855],[2543.5,17.0328],[2543.7,0.80845235],[2543.9,13.62267853]]]
["bitfinex","ETHUSD",1726846022829,[[2542.5,4.37312573],[2542.2,12.98157],[2542.0,3.05728649],[2541.9,0.52271077],[2541.8,3.93416]],[[2543.1,0.55],[2543.4,0.80845235],[2543.5,1.21267853],[2543.6,10.76932581]]]
["bitfinex","ETHUSD",1726846029491,[[2541.2,0.0368855],[2541.0,3.93538],[2540.9,6.93553],[2540.5,3.42908658],[2539.9,3.93702]],[[2541.6,1.55315],[2541.9,3.93406],[2542.0,3.3177226],[2542.1,0.96313777],[2542.3,3.93347]]]
["bitfinex","ETHUSD",1726846076909,[[2541.5,2.90637581],[2541.3,3.93493],[2541.2,9.96190781],[2541.0,3.0],[2540.9,3.93552]],[[2541.6,0.22136957],[2541.8,0.80845235],[2541.9,1.21267853],[2542.0,22.09621471],[2542.1,3.03473488]]]
["bitfinex","ETHUSD",1726846116109,[[2542.3,3.93336],[2542.2,9.8829],[2542.1,6.84004581],[2541.9,6.93404],[2541.2,4.54732741]],[[2542.6,2.11807207],[2542.7,0.84863158],[2542.8,14.28208911],[2542.9,7.48],[2543.0,5.55595217]]]
["bitfinex","ETHUSD",1726846163802,[[2541.9,3.934],[2541.7,3.93426],[2541.6,2.90637581],[2541.4,17.7754913],[2541.1,3.93529]],[[2542.2,7.48],[2542.3,14.21518608],[2542.4,17.57099912],[2542.5,0.00419999],[2542.6,14.03349217]]]
["bitfinex","ETHUSD",1726846172452,[[2541.9,3.93406],[2541.8,3.9342],[2541.6,12.85527581],[2541.5,3.93466],[2540.3,0.31545219]],[[2542.0,0.55],[2542.1,0.41116205],[2542.3,10.28174608],[2542.4,5.15090912],[2542.5,1.62769216]]]
["bitfinex","ETHUSD",1726846221214,[[2541.9,3.93394],[2541.8,3.93409],[2541.5,6.93464],[2541.3,12.70525471],[2541.1,3.93526]],[[2542.0,0.55],[2542.1,9.7952],[2542.5,3.93322],[2542.7,11.4497855],[2542.9,0.81174608]]]
["bitfinex","ETHUSD",1726846255040,[[2542.6,3.93298],[2542.5,3.93303],[2542.3,12.29977646],[2542.2,3.9336],[2541.5,3.93453]],[[2542.7,0.5868855],[2542.8,9.3437],[2543.0,3.93238],[2543.1,3.93229],[2543.2,7.89095336]]]
["bitfinex","ETHUSD",1726846305212,[[2541.9,7.86812],[2541.7,3.93432],[2541.5,3.0],[2541.3,7.50218263],[2540.7,0.3938572]],[[2542.0,0.55],[2542.3,0.81174608],[2542.4,1.21761912],[2542.6,13.03652217],[2542.7,6.00992704]]]
["bitfinex","ETHUSD",1726846337893,[[2543.3,17.86838],[2543.2,7.19063394],[2543.1,3.93214],[2542.6,4.08428971],[2542.5,3.25866394]],[[2543.4,0.0368855],[2543.9,7.48],[2544.1,7.1747],[2544.2,0.84863158],[2544.3,16.34048]]]
["bitfinex","ETHUSD",1726846358931,[[2543.1,8.31522973],[2542.9,3.31758128],[2542.8,3.9326],[2542.6,6.6184],[2540.6,0.06845638]],[[2543.2,6.3073],[2543.3,0.55],[2543.4,0.0368855],[2543.7,0.07867765],[2544.0,3.93092]]]
["bitfinex","ETHUSD",1726846391523,[[2541.5,7.86929],[2541.2,8.60808128],[2541.0,0.45773022],[2540.9,3.9356]],[[2541.6,0.55],[2541.7,1.1165],[2542.4,1.46343546],[2542.5,5.15078912]]]
["bitfinex","ETHUSD",1726846433758,[[2541.8,3.93421],[2541.6,3.32126846],[2541.5,4.39838671],[2541.4,5.268],[2541.2,0.45773022]],[[2542.2,0.81451289],[2542.3,3.38111553],[2542.4,5.55686217],[2542.6,3.93308]]]
["bitfinex","ETHUSD",1726846477262,[[2546.1,3.92755],[2545.9,3.92777],[2545.7,3.92815],[2545.6,6.165474],[2545.4,4.51785989]],[[2546.4,9.7255],[2546.6,3.92687],[2546.8,3.92662],[2547.0,3.92619],[2547.1,0.043679]]]
["bitfinex","ETHUSD",1726846514196,[[2545.7,3.92809],[2545.6,1.00347031],[2545.5,6.92839],[2545.3,2.92918564],[2545.2,3.92889]],[[2545.9,2.9141],[2546.1,0.81510694],[2546.2,1.21761912],[2546.3,5.55077217],[2546.4,10.11713729]]]
["bitfinex","ETHUSD",1726846525915,[[2546.3,3.92726],[2546.2,4.02556105],[2546.1,3.92755],[2546.0,0.61283566],[2545.8,6.34137]],[[2546.4,7.82],[2546.5,0.037899],[2546.6,0.81510694],[2546.7,3.70041912],[2546.8,5.55004217]]]
["bitfinex","ETHUSD",1726846564678,[[2547.4,29.93159577],[2547.0,0.44826016],[2546.9,4.4791554],[2546.8,1.49911129],[2546.7,35.0]],[[2547.5,211.34224285],[2547.9,7.77],[2548.8,0.0371578],[2549.1,2.2617],[2549.4,46.62]]]
["bitfinex","ETHUSD",1726846599754,[[2547.4,20.03506774],[2547.3,4.07377243],[2547.2,1.02569912],[2547.1,10.1179207],[2546.9,0.90246288]],[[2547.5,209.08534806],[2547.9,7.77],[2548.0,0.0371578],[2548.1,5.5745],[2548.5,0.81510694]]]
["bitfinex","ETHUSD",1726846631906,[[2545.6,3.97807282],[2545.5,3.92849],[2545.1,6.92903],[2545.0,0.0371578],[2543.2,2.86702428]],[[2545.7,0.55],[2545.8,5.6265],[2546.1,3.92758],[2546.2,4.33826307],[2546.6,4.74191694]]]
["bitfinex","ETHUSD",1726846652510,[[2547.4,10.85114],[2547.2,3.92586],[2546.8,10.06012],[2546.6,4.22520861],[2546.5,3.92684]],[[2547.5,215.41064806],[2547.9,7.77],[2548.0,0.0371578],[2548.2,3.92439],[2548.3,3.92428]]]
["bitfinex","ETHUSD",1726846688082,[[2547.2,3.92587],[2547.1,3.92603],[2546.6,3.0],[2546.5,13.45839243],[2546.3,4.4863654]],[[2547.4,0.55],[2547.5,215.731855],[2547.6,1.21761912],[2547.7,1.62349217],[2547.8,2.0474328]]]
["bitfinex","ETHUSD",1726846740555,[[2546.5,3.92695],[2546.3,3.92722],[2546.0,3.9277],[2545.9,5.3235],[2545.7,3.0]],[[2546.6,1.29733755],[2546.7,5.4291],[2546.8,0.81709254],[2546.9,8.938723],[2547.0,6.68082789]]]
["bitfinex","ETHUSD",1726846776456,[[2547.4,28.12252391],[2547.3,3.92559],[2547.0,0.5591554],[2546.8,39.96467404],[2546.7,0.41988752]],[[2547.5,209.08534806],[2547.9,7.77],[2548.0,0.0371578],[2548.4,5.5709],[2548.6,7.77]]]
["bitfinex","ETHUSD",1726846795696,[[2547.4,25.47197932],[2547.3,3.91833778],[2547.2,3.92584],[2546.0,2.86918198],[2543.1,7.07846275]],[[2547.5,208.51594866],[2547.9,7.77],[2548.0,5.3819578],[2548.4,1.22753529],[2548.5,1.22718296]]]
["bitfinex","ETHUSD",1726846837188,[[2546.0,3.92772],[2545.9,3.0],[2545.8,3.92793],[2545.6,0.46009971],[2545.4,3.92861]],[[2546.3,5.5957],[2546.4,0.55],[2546.9,8.66999254],[2547.0,1.22718296],[2547.1,1.62349217]]]
["bitfinex","ETHUSD",1726846878798,[[2549.3,37.296321],[2549.0,7.98727554],[2548.8,3.92339],[2548.7,0.97371484],[2548.6,0.48199078]],[[2549.5,38.8871578],[2549.6,97.81611306],[2549.8,7.77],[2550.2,9.6838],[2550.7,7.84117]]]
["bitfinex","ETHUSD",1726846935327,[[2550.2,81.44390597],[2550.1,3.92126],[2550.0,7.5864],[2549.8,3.92],[2549.7,27.21983551]],[[2550.3,18.72402158],[2550.6,0.00398999],[2551.0,9.0449],[2551.2,7.77],[2551.7,60.5154294]]]
["bitfinex","ETHUSD",1726846959766,[[2552.4,77.92574634],[2552.3,35.0],[2552.2,8.11428146],[2551.9,23.2264],[2551.8,1.93171992]],[[2552.5,9.92641603],[2552.8,0.005],[2553.0,9.3679],[2553.1,7.77],[2554.7,2.412]]]
["bitfinex","ETHUSD",1726847014456,[[2553.9,7.831],[2553.5,3.91617],[2553.2,0.74143786],[2553.1,4.34757676],[2552.0,1.96846637]],[[2554.2,10.363808],[2554.3,0.005],[2554.6,4.78247658],[2554.7,5.27400244],[2554.8,9.40202236]]]
["bitfinex","ETHUSD",1726847049751,[[2555.1,24.76952986],[2555.0,4.04998567],[2554.9,3.91],[2554.8,4.51208784],[2554.7,14.78584782]],[[2555.2,123.09495867],[2555.3,69.93],[2555.7,9.7610395],[2555.8,7.77],[2556.6,0.005]]]
["bitfinex","ETHUSD",1726847073253,[[2554.4,3.91472],[2554.3,3.91486],[2554.0,0.45829964],[2553.9,3.91554],[2553.6,3.91602]],[[2554.7,10.4289],[2555.0,4.03079528],[2555.1,4.72986118],[2555.2,118.48924175]]]
["bitfinex","ETHUSD",1726847107088,[[2554.1,14.74581],[2554.0,0.73043796],[2553.7,5.34058252],[2553.6,4.05085981],[2553.5,13.78766]],[[2554.2,1.118176],[2554.3,0.95506],[2554.5,7.48],[2554.9,12.41],[2555.1,7.82769]]]
["bitfinex","ETHUSD",1726847155151,[[2553.3,3.9164],[2553.1,3.91669],[2552.9,3.91707],[2552.8,9.8662],[2552.5,4.40349259]],[[2553.6,0.55],[2553.7,1.082774],[2553.9,13.82988],[2554.1,2.84102777],[2554.3,11.39502]]]
["bitfinex","ETHUSD",1726847189379,[[2554.2,3.91497],[2554.0,9.075],[2553.8,6.91566],[2553.5,4.43114926],[2553.0,0.40319206]],[[2554.8,13.92615355],[2554.9,5.66086513],[2555.0,1.26105627],[2555.2,114.86645206],[2555.3,75.88211029]]]
["bitfinex","ETHUSD",1726847210769,[[2555.1,36.56611467],[2554.9,4.42896926],[2554.7,1.00725588],[2554.5,0.5080351],[2553.9,13.7802856]],[[2555.2,113.2344297],[2555.3,69.93],[2555.4,84.967545],[2556.2,7.48],[2556.5,20.3633395]]]
["bitfinex","ETHUSD",1726847256930,[[2555.1,77.20147564],[2555.0,3.28419809],[2554.7,2.8284695],[2554.6,7.82],[2433.2,0.6695269]],[[2555.2,83.75243647],[2555.3,69.93],[2555.4,84.967545],[2555.5,38.85],[2555.7,0.0370395]]]
["bitfinex","ETHUSD",1726847288345,[[2555.3,46.06785014],[2555.1,2.81359482],[2555.0,5.22778748],[2554.9,7.23355889],[2554.6,34.73272404]],[[2555.4,15.29838253],[2555.5,38.85],[2555.7,0.0370395],[2555.8,17.4224],[2556.3,15.54]]]
["bitfinex","ETHUSD",1726847366057,[[2558.0,24.2051677],[2557.9,23.61354475],[2557.8,12.71354475],[2557.5,5.79520181],[2557.3,3.30183214]],[[2558.1,5.65787527],[2558.6,5.55],[2559.4,11.1],[2559.5,222.0370395],[2559.7,15.2653]]]
["bitfinex","ETHUSD",1726847391404,[[2560.1,36.35517413],[2559.9,16.0689474],[2559.5,5.84885588],[2559.3,4.756],[2558.7,14.07123748]],[[2560.6,5.55],[2560.8,56.61],[2561.1,9.1871],[2561.2,11.1],[2562.6,11.51754475]]]
["bitfinex","ETHUSD",1726847419552,[[2560.3,10.81158],[2560.1,3.90605],[2559.9,0.07812272],[2559.7,3.90667],[2559.5,4.83718674]],[[2560.4,9.0181],[2560.8,47.553799],[2561.1,2.3727],[2561.2,11.1],[2561.5,10.17518024]]]
["bitfinex","ETHUSD",1726847444210,[[2560.2,6.96963422],[2560.1,3.90608],[2559.8,3.90654],[2559.4,3.90704],[2559.3,0.385406]],[[2560.3,10.12099],[2560.7,4.05193278],[2560.8,47.553799],[2561.0,3.90478],[2561.1,6.27736]]]
["bitfinex","ETHUSD",1726847498561,[[2559.7,3.90661],[2559.6,3.90682],[2559.4,3.41882132],[2559.3,3.90724],[2559.2,0.6697609]],[[2559.8,1.0944848],[2560.0,9.8881],[2560.5,3.90556],[2560.7,11.6171375],[2560.8,59.973799]]]
["bitfinex","ETHUSD",1726847541359,[[2560.0,3.9493946],[2559.9,3.90637],[2559.5,6.90696],[2559.2,17.39100892],[2559.1,0.43996958]],[[2560.1,1.4798],[2560.2,9.298],[2560.7,3.90521],[2560.8,51.04831468],[2561.1,8.14436892]]]
["bitfinex","ETHUSD",1726847557196,[[2558.6,6.90838],[2558.5,3.90852],[2558.4,0.0376945],[2558.1,3.90907],[2558.0,9.6808]],[[2558.7,0.55],[2558.8,0.9686],[2559.0,9.136],[2559.2,4.87607],[2559.4,3.90717]]]
["bitfinex","ETHUSD",1726847602349,[[2557.2,6.91043],[2557.1,3.91066],[2556.9,9.776],[2556.8,3.91112],[2556.4,3.9116]],[[2557.3,1.632928],[2557.5,9.2948],[2557.6,3.90991],[2557.7,0.20270516],[2558.1,3.9092]]]
["bitfinex","ETHUSD",1726847644982,[[2555.4,0.42613487],[2555.3,6.9510945],[2555.0,0.47728867]],[[2557.1,3.0],[2557.5,8.29756809],[2557.6,13.64401677],[2557.7,5.6804047]]]
["bitfinex","ETHUSD",1726847675653,[[2555.3,0.0376945],[2555.1,13.03374],[2554.8,3.91418],[2554.7,8.15434],[2554.5,0.0376945]],[[2555.4,2.43599304],[2555.6,9.5307],[2555.7,3.91283],[2555.8,6.6026649],[2555.9,1.22401677]]]
["bitfinex","ETHUSD",1726847697613,[[2555.6,3.91296],[2555.5,3.91301],[2555.4,9.2944],[2555.1,3.91368],[2554.8,4.42185496]],[[2556.0,0.55],[2556.1,5.37772265],[2556.3,13.317],[2556.5,3.91163],[2556.6,5.16299]]]
["bitfinex","ETHUSD",1726847725328,[[2558.3,28.48574496],[2558.0,3.90926],[2557.8,4.04026991],[2557.7,0.46656487],[2556.5,0.38111613]],[[2558.4,0.0376945],[2559.2,0.0376945],[2559.6,12.93016],[2559.7,4.31459742],[2561.7,1.564952]]]
["bitfinex","ETHUSD",1726847752218,[[2559.1,11.984246],[2558.9,4.64212983],[2558.8,3.90807],[2557.0,37.80301681]],[[2559.2,0.5876945],[2559.8,16.8484],[2559.9,0.44542784],[2560.1,3.90611]]]
["bitfinex","ETHUSD",1726847815305,[[2561.4,41.50146784],[2560.9,35.0],[2560.8,0.52192899],[2560.7,8.32450947],[2559.3,1.94082764]],[[2561.5,5.14860654],[2561.9,5.55],[2562.1,25.1639],[2562.2,16.690554],[2562.6,0.40730147]]]
["bitfinex","ETHUSD",1726847850188,[[2562.0,7.8104],[2561.8,5.14345],[2561.6,0.45829351],[2561.5,3.90395],[2561.2,0.73326962]],[[2562.1,12.67318544],[2562.2,16.65],[2562.4,5.55],[2562.6,0.037763],[2562.8,7.48]]]
["bitfinex","ETHUSD",1726847885199,[[2563.1,5.60365808],[2562.9,0.73302093],[2562.7,3.9021],[2562.5,4.81869617],[2561.6,6.71272549]],[[2563.2,10.8510963],[2563.9,7.48],[2564.0,3.91027],[2564.1,4.06916265],[2564.2,0.81624511]]]
["bitfinex","ETHUSD",1726847923098,[[2563.3,15.04614126],[2563.1,0.004],[2563.0,4.43826961],[2562.8,10.33404937],[2562.6,11.80868265]],[[2563.4,0.037763],[2564.0,0.01],[2564.1,0.037763],[2564.5,12.41],[2564.7,4.03526404]]]
["bitfinex","ETHUSD",1726847972071,[[2564.0,17.12927465],[2563.9,3.9042],[2563.8,9.72576894],[2563.7,4.45653702],[2563.6,0.5966314]],[[2564.1,1e-08],[2564.6,9.8203],[2564.9,15.287763],[2565.1,7.7971],[2565.2,0.81624511]]]
["bitfinex","ETHUSD",1726848010395,[[2563.0,3.90152],[2562.9,3.9017],[2562.7,3.90201],[2562.6,0.0780359],[2562.5,4.7938913]],[[2563.1,0.55],[2563.6,7.16988527],[2563.7,3.90073]]]
["bitfinex","ETHUSD",1726848022639,[[2563.8,3.90037],[2563.5,13.06497],[2563.3,0.60683156],[2562.7,3.90198]],[[2564.0,0.55],[2564.1,1.03007],[2564.3,9.7507],[2564.4,3.89957],[2564.5,1.01202]]]
["bitfinex","ETHUSD",1726848058680,[[2561.5,3.90386],[2561.1,13.37223],[2561.0,3.037763],[2560.9,0.47913629],[2560.8,3.90501]],[[2561.7,0.55],[2561.8,1.84193401],[2561.9,9.084],[2562.1,11.82700006],[2563.3,0.40793723]]]
["bitfinex","ETHUSD",1726848102643,[[2559.8,7.813],[2559.6,9.133],[2559.5,3.037763],[2559.3,3.90724],[2558.4,0.15380733]],[[2560.3,10.6060755],[2560.5,7.92628006],[2560.7,3.90529],[2560.9,3.90492],[2561.0,0.40783362]]]
["bitfinex","ETHUSD",1726848127119,[[2560.4,3.90557],[2560.2,3.90583],[2560.0,3.90623],[2559.9,3.0],[2559.8,9.5216]],[[2560.9,13.12545],[2561.0,4.02079006],[2561.3,3.90428],[2561.4,4.31196536],[2562.0,4.83375377]]]
["bitfinex","ETHUSD",1726848149622,[[2564.0,25.86154],[2563.7,3.90049],[2563.6,4.61984599],[2563.5,3.9009],[2563.4,3.02079132]],[[2564.1,1e-08],[2564.9,7.807763],[2565.3,15.3745],[2565.4,3.89803],[2565.5,0.0008]]]
["bitfinex","ETHUSD",1726848175998,[[2564.8,10.79786],[2564.7,3.89907],[2564.5,9.3599],[2564.4,3.89951],[2564.2,7.92054394]],[[2564.9,7.807763],[2565.0,10.0],[2565.3,5.55],[2565.5,0.0008],[2565.6,20.34122]]]
["bitfinex","ETHUSD",1726848218394,[[2565.6,3.89772],[2565.5,6.89787],[2565.1,4.37800134],[2565.0,3.89862],[2564.6,4.04692503]],[[2565.7,295.33376762],[2566.1,9.44697],[2566.2,3.89681],[2566.4,13.86090835],[2566.7,5.64673137]]]
["bitfinex","ETHUSD",1726848269943,[[2564.6,3.89915],[2564.4,3.89943],[2564.2,3.89983],[2563.9,11.18403412],[2563.8,3.90045]],[[2564.9,1.24307409],[2565.0,9.17],[2565.1,3.26074086],[2565.2,3.89833],[2565.3,3.89829]]]
["bitfinex","ETHUSD",1726848304695,[[2562.8,6.90196],[2562.6,3.939923],[2562.4,3.90254],[2562.3,10.45276855],[2562.2,0.59399274]],[[2563.1,9.4324],[2563.2,3.26074086],[2563.3,3.9013],[2563.4,3.90116],[2563.7,1.358887]]]
["bitfinex","ETHUSD",1726848317797,[[2562.9,0.96665013],[2562.6,4.53868638],[2562.5,3.0],[2562.4,3.90245],[2560.9,14.76563941]],[[2563.1,16.10325399],[2563.3,7.16209086],[2564.2,13.22314535],[2564.4,1.21944557],[2564.6,5.93075417]]]
["bitfinex","ETHUSD",1726848357179,[[2564.6,4.37728498],[2564.4,0.76455965],[2564.2,13.85331],[2563.9,0.95569956],[2563.7,0.54265856]],[[2564.9,1.41259],[2565.0,10.2273],[2565.5,3.89798],[2565.6,4.01305175],[2565.7,282.13686269]]]
["bitfinex","ETHUSD",1726848402539,[[2561.2,0.05976077],[2561.1,3.90447],[2561.0,3.942403],[2560.8,9.2336],[2560.6,4.4586187]],[[2561.6,3.90383],[2561.7,11.48715659],[2561.8,11.27359],[2561.9,2.193564],[2562.1,3.90309]]]
["bitfinex","ETHUSD",1726848440250,[[2560.9,0.05206677],[2560.7,3.9051],[2560.6,3.90532],[2560.5,9.4064],[2560.3,3.943493]],[[2561.2,4.685413],[2561.3,4.31207144],[2561.5,9.2597],[2561.7,3.9037],[2561.9,15.65288919]]]
["bitfinex","ETHUSD",1726848453995,[[2561.0,3.95331195],[2560.9,3.90477],[2560.7,9.2416],[2560.5,3.90543],[2560.4,1.7200158]],[[2561.3,0.40766144],[2561.4,7.37],[2561.6,3.90393],[2561.7,3.90375],[2561.8,9.5719]]]
["bitfinex","ETHUSD",1726848488583,[[2563.0,0.47805244],[2562.9,0.04559179],[2562.8,3.90196],[2562.6,3.90219],[2562.5,10.47034798]],[[2563.3,3.90131],[2563.4,3.938913],[2563.5,9.824],[2563.7,3.90063],[2563.8,4.02240929]]]
["bitfinex","ETHUSD",1726848521081,[[2564.0,25.80945022],[2563.9,0.1495391],[2563.8,3.90039],[2563.7,4.02240929],[2563.5,3.90078]],[[2564.1,0.037763],[2564.8,7.37],[2564.9,0.037763],[2565.1,12.21],[2565.2,3.89835]]]
["bitfinex","ETHUSD",1726848560456,[[2564.8,34.3553712],[2564.7,0.15037954],[2564.6,3.89909],[2564.4,0.59526766],[2564.1,0.48526526]],[[2564.9,0.037763],[2565.6,7.37],[2565.7,283.36734741],[2566.1,9.44704],[2566.2,15.4715567]]]
["bitfinex","ETHUSD",1726848603855,[[2564.1,3.89998],[2564.0,3.90005],[2563.8,0.76514873],[2563.7,13.78354],[2563.4,4.64633832]],[[2564.6,1.96205],[2564.7,16.8322667],[2564.8,3.899],[2564.9,0.03631949],[2565.1,11.26849]]]
["bitfinex","ETHUSD",1726848645154,[[2564.6,3.89917],[2564.2,3.89983],[2564.1,9.4334],[2563.8,7.16440897],[2562.4,15.69284455]],[[2564.8,0.55],[2564.9,11.36149044],[2565.1,3.89849],[2565.2,14.53253897],[2565.3,12.21]]]
["bitfinex","ETHUSD",1726848647390,[[2564.8,30.269736],[2564.5,0.95548351],[2564.4,0.494385],[2564.3,4.65340266],[2564.2,0.59597455]],[[2564.9,0.03631949],[2565.7,274.20844741],[2565.9,7.37],[2566.1,16.35534557],[2566.3,13.83592743]]]
["bitfinex","ETHUSD",1726848703005,[[2564.8,0.05722512],[2564.6,7.79834],[2564.4,3.4786635],[2564.0,0.7658616],[2559.0,10.0]],[[2564.9,0.55],[2565.0,9.9257],[2565.2,3.89833],[2565.6,15.2835431],[2565.7,230.0253809]]]
["bitfinex","ETHUSD",1726848736760,[[2563.3,0.4799739],[2562.8,0.59861521],[2562.6,0.037763],[2562.4,0.35304014],[2562.3,3.0]],[[2563.6,0.07867765],[2563.7,14.8944529],[2564.1,3.90003],[2564.4,1.83905654]]]
["bitfinex","ETHUSD",1726848751994,[[2561.8,0.037763],[2561.7,7.8072],[2561.4,0.0451],[2561.3,0.4775237],[2561.2,6.90432]],[[2562.0,0.55],[2562.1,9.6673],[2562.2,3.90297],[2562.4,3.90269],[2562.6,3.90229]]]
["bitfinex","ETHUSD",1726848786148,[[2563.3,3.94623]],[[2563.5,0.55],[2563.6,0.40712769],[2563.9,9.834],[2564.0,7.16908913],[2564.1,5.11955557]]]
["bitfinex","ETHUSD",1726848822611,[[2564.8,11.74905635],[2564.7,0.0451],[2564.6,0.76445618],[2564.5,7.16823913],[2564.3,6.89969]],[[2564.9,0.44476798],[2565.4,9.8746],[2565.5,7.37],[2565.7,242.10221562],[2565.9,7.16623913]]]
["bitfinex","ETHUSD",1726848864079,[[2563.8,3.94740219],[2563.7,3.90061],[2563.5,0.5750457],[2563.4,3.901],[2563.3,0.76423312]],[[2563.9,9.4616],[2564.3,3.89977],[2564.5,3.26884913],[2565.0,0.61138898],[2565.1,5.11806557]]]
["bitfinex","ETHUSD",1726848913455,[[2562.6,0.03776299],[2561.9,3.90324],[2561.8,0.135163],[2561.5,4.38212617],[2561.4,3.90405]],[[2562.7,18.637843],[2562.8,3.26884913],[2562.9,3.90185],[2563.2,1.21944557],[2563.3,7.37]]]
["bitfinex","ETHUSD",1726848949871,[[2561.8,0.037763],[2561.5,0.1351],[2561.4,3.90398],[2561.0,3.942353],[2560.7,3.90505]],[[2561.9,16.12633715],[2562.0,4.31023891],[2562.2,4.47114662],[2562.6,2.62156717]]]
["bitfinex","ETHUSD",1726848963446,[[2561.0,0.037763],[2560.6,0.1729],[2560.5,3.90536],[2560.3,0.037763],[2559.9,3.0]],[[2561.1,4.899999],[2561.2,5.85451],[2561.3,9.3383],[2561.5,7.92988262],[2561.6,1.22564498]]]
["bitfinex","ETHUSD",1726848999527,[[2559.2,0.04603976],[2559.0,3.90769],[2558.9,4.0093],[2558.8,0.4795855],[2558.7,0.0397815]],[[2559.3,0.55],[2559.4,0.40671783],[2559.5,3.90705],[2559.6,11.27686],[2559.8,12.42]]]
["bitfinex","ETHUSD",1726849038363,[[2556.7,15.02193887],[2556.3,7.19159302],[2556.2,0.0400951],[2556.1,3.91216],[2555.0,16.0329651]],[[2556.8,1.95],[2557.3,7.37],[2557.7,12.21],[2557.9,7.59621111],[2558.1,9.0803]]]
["bitfinex","ETHUSD",1726849070664,[[2555.3,0.0399291],[2554.9,3.91396],[2554.6,0.3328],[2554.4,3.9547191],[2554.3,0.45929823]],[[2555.4,4.46328],[2555.5,9.2998],[2555.6,3.91307],[2555.9,10.95503241],[2556.2,5.13768276]]]
["bitfinex","ETHUSD",1726849103280,[[2558.4,7.81738],[2558.2,3.9089],[2557.9,4.24223],[2557.8,3.0],[2557.2,12.36312778]],[[2558.5,0.5719291],[2558.7,0.40686714],[2558.9,9.7297],[2559.1,7.37],[2559.2,7.81515]]]
["bitfinex","ETHUSD",1726849116291,[[2557.7,3.90974],[2557.6,0.76738274],[2557.5,3.91002],[2557.3,0.3328],[2557.2,3.91044]],[[2558.0,0.5644046],[2558.1,4.8689],[2558.3,9.0465],[2558.5,1.99760373],[2558.6,3.9084]]]
["bitfinex","ETHUSD",1726849142154,[[2557.8,9.0752187],[2557.7,0.3328],[2557.5,0.96520687],[2557.4,0.93835608],[2557.3,7.51249426]],[[2557.9,0.0144046],[2558.4,16.5447],[2558.5,0.532],[2558.6,1.63253415],[2558.7,1.67017492]]]
["bitfinex","ETHUSD",1726849206566,[[2560.1,11.29474279],[2560.0,3.90622],[2559.9,1.25477443],[2559.7,7.18111119],[2559.5,1.47031916]],[[2560.2,0.0372448],[2560.4,9.4436],[2560.6,7.37],[2561.0,5.16756756]]]
["bitfinex","ETHUSD",1726849234356,[[2558.9,3.90782],[2558.6,4.39138942],[2558.3,0.45880416],[2558.2,3.90888],[2558.1,0.96607884]],[[2559.2,8.6119],[2559.3,0.55],[2559.5,1.065272],[2559.7,0.86632],[2560.1,8.59558276]]]
["bitfinex","ETHUSD",1726849248930,[[2559.7,3.90662],[2559.6,3.0],[2559.5,3.90689],[2559.4,0.48198773],[2557.8,41.10564404]],[[2559.9,10.00145482],[2560.0,0.40844815],[2560.2,3.9431948],[2560.3,7.1825039],[2560.7,1.22558276]]]
["bitfinex","ETHUSD",1726849284030,[[2557.2,0.0372448],[2556.6,3.91135],[2556.4,3.9488848],[2556.2,3.91198],[2553.0,0.3915]],[[2557.3,9.76819],[2557.4,4.03730822],[2557.6,3.90993],[2557.9,16.40799744],[2558.0,4.5557325]]]
["bitfinex","ETHUSD",1726849336211,[[2558.5,0.48355912],[2558.4,7.6823314],[2558.3,3.90874],[2558.1,0.96694462],[2557.5,7.18862497]],[[2558.6,0.55],[2558.7,1.46078914],[2558.8,3.90809],[2558.9,8.68001943],[2559.0,3.90791]]]
["bitfinex","ETHUSD",1726849371950,[[2562.7,10.85730535],[2562.5,3.90238],[2562.2,3.90284],[2562.0,11.20307],[2561.9,35.0]],[[2562.8,0.40804341],[2562.9,0.038319],[2563.2,5.0898],[2563.4,7.37],[2563.7,3.90061]]]
["bitfinex","ETHUSD",1726849383327,[[2564.8,16.8942],[2564.7,0.47333878],[2564.6,3.89922],[2564.4,3.89941],[2564.3,0.94667757]],[[2564.9,0.0494066],[2565.0,0.40769157],[2565.3,5.099],[2565.7,225.95682262],[2565.9,3.89728]]]
["bitfinex","ETHUSD",1726849420887,[[2567.7,6.31296461],[2566.7,3.89591]],[[2567.8,0.39464694],[2568.1,5.6071883],[2568.4,56.61],[2568.5,44.4],[2568.8,3.89288]]]
["bitfinex","ETHUSD",1726849480304,[[2568.0,15.87315],[2567.7,7.90234413],[2567.6,35.50458979],[2567.4,3.89498],[2567.3,0.43689741]],[[2568.1,9.9024452],[2568.5,30.03118938],[2568.9,7.37],[2569.3,12.21],[2569.4,7.77]]]
["bitfinex","ETHUSD",1726849505255,[[2568.9,135.95683359],[2568.8,7.78],[2568.7,3.89296],[2568.6,2.78358185],[2568.5,2.80710308]],[[2569.0,20.60018185],[2569.4,7.77],[2570.0,9.893],[2570.7,0.0008],[2570.9,0.0464852]]]
["bitfinex","ETHUSD",1726849531493,[[2569.8,3.0],[2569.7,3.8914],[2569.3,4.38032645],[2569.2,0.43689741],[2568.5,11.87457355]],[[2569.9,9.9666],[2570.7,0.0008],[2570.9,7.94413933],[2571.0,11.25962],[2571.1,0.00386439]]]
["bitfinex","ETHUSD",1726849555779,[[2568.3,0.004],[2567.8,6.89429],[2567.7,0.91106275],[2567.6,3.89458],[2567.2,0.53857729]],[[2568.4,10.53371],[2568.9,7.14259146],[2569.0,7.92],[2569.1,5.23008415],[2569.3,3.89215]]]
["bitfinex","ETHUSD",1726849616545,[[2565.0,3.0],[2564.9,3.89872],[2564.7,3.89906],[2564.6,9.4057787],[2564.5,3.24984146]],[[2565.7,2.4509237],[2565.8,11.089237],[2565.9,14.51714146],[2566.2,2.14172115]]]
["bitfinex","ETHUSD",1726849638670,[[2563.4,3.0],[2563.3,3.90114],[2563.1,3.9390887],[2562.9,0.6864039],[2561.9,2.80055039]],[[2563.9,12.13179715],[2564.0,3.24984146],[2564.2,3.89998],[2564.3,3.8998],[2564.4,0.76993115]]]
["bitfinex","ETHUSD",1726849665982,[[2564.7,10.79818],[2564.5,3.89937],[2564.4,0.42560143],[2564.3,3.93080027],[2564.2,9.5897]],[[2564.8,0.40772145],[2565.1,9.553],[2565.7,3.89767],[2565.8,12.42],[2565.9,3.89739]]]
["bitfinex","ETHUSD",1726849712957,[[2564.8,3.89885],[2564.6,13.81676],[2563.7,4.4354698],[2563.4,37.42299667],[2562.9,3.33919229]],[[2565.0,0.55],[2565.1,1.00717],[2565.3,9.5217],[2565.4,3.89809],[2565.5,3.89795]]]
["bitfinex","ETHUSD",1726849730387,[[2566.2,3.89671],[2566.0,6.89701],[2565.9,0.42532828],[2565.8,9.6138],[2565.7,3.89754]],[[2566.4,0.55],[2566.5,0.26574688],[2566.7,1.6999524],[2566.8,9.8039]]]
["bitfinex","ETHUSD",1726849790446,[[2565.7,3.89757],[2565.6,3.89772],[2565.2,13.67191],[2565.0,6.25965599],[2564.9,3.89864]],[[2565.9,1.04808871],[2566.2,3.89686],[2566.4,1.63607184]]]
["bitfinex","ETHUSD",1726849815984,[[2566.4,3.8965],[2566.3,3.89655],[2566.0,3.42557092],[2565.9,12.91705],[2565.6,3.89769]],[[2566.6,0.55],[2566.7,1.39384642],[2566.8,12.85725599],[2566.9,8.23655419],[2567.3,12.49382412]]]
["bitfinex","ETHUSD",1726849848247,[[2565.3,3.89816],[2565.2,3.89832],[2564.9,6.89878],[2564.8,9.4687],[2564.2,3.89976]],[[2565.4,0.55],[2565.5,0.4071894],[2565.6,9.7852],[2565.7,3.89757],[2565.8,3.89742]]]
["bitfinex","ETHUSD",1726849904784,[[2560.2,0.0394961],[2560.1,3.90594],[2559.9,13.78855],[2559.4,0.5075501],[2558.9,6.33336553]],[[2560.4,0.55],[2560.5,5.06880586],[2560.6,3.90544],[2560.7,12.97355858],[2560.9,0.71763786]]]
["bitfinex","ETHUSD",1726849937886,[[2560.2,0.0394961],[2559.4,0.0394961],[2559.3,9.4702],[2559.1,3.90761],[2559.0,3.90765]],[[2560.3,32.38553176],[2560.4,13.64545473],[2560.5,5.54375883],[2560.6,6.52291382],[2560.9,14.3829046]]]
["bitfinex","ETHUSD",1726849959064,[[2556.3,3.91188],[2556.1,3.0],[2555.8,3.9712002],[2555.2,4.03450449],[2554.7,3.91432]],[[2556.7,0.55],[2557.1,0.837133],[2557.3,3.9104],[2557.5,4.03450449],[2557.6,3.90994]]]
["bitfinex","ETHUSD",1726849984367,[[2559.1,9.8256],[2558.9,3.90782],[2558.8,0.4696355],[2558.7,3.90819],[2558.3,4.03450449]],[[2559.6,3.90688],[2559.9,0.62867765],[2560.3,13.61550449],[2560.5,4.69242902],[2560.6,0.0585802]]]
["bitfinex","ETHUSD",1726850042267,[[2558.0,7.81842],[2557.7,3.0],[2557.6,13.62502264],[2557.2,4.3800055],[2557.1,4.03450449]],[[2558.4,2.123151],[2558.5,13.86151],[2558.7,3.90834],[2558.8,0.005949],[2558.9,11.27793]]]
["bitfinex","ETHUSD",1726850044911,[[2557.6,0.35082264],[2556.7,9.7949],[2556.5,0.0315585]],[[2557.7,18.02972],[2557.8,3.90962],[2558.0,1.62295799],[2558.1,7.03450449],[2558.2,1.63821883]]]
["bitfinex","ETHUSD",1726850092416,[[2556.6,17.3596],[2556.5,0.0315585],[2556.4,3.91171],[2556.3,3.0],[2556.0,3.28404977]],[[2556.7,0.55],[2557.2,9.804],[2557.3,11.28046],[2557.4,4.92019],[2557.5,3.28404977]]]
["bitfinex","ETHUSD",1726850130042,[[2556.5,0.0315585],[2555.7,0.0375075],[2555.5,3.0],[2555.4,3.91326],[2555.2,13.88416]],[[2556.6,30.30018395],[2556.7,0.40817132],[2556.8,3.91118],[2557.0,1.22415122],[2557.1,4.63821883]]]
["bitfinex","ETHUSD",1726850148510,[[2556.2,0.10940023],[2556.1,3.91219],[2555.7,13.60849751],[2555.6,3.91294],[2555.3,3.91328]],[[2556.4,0.55],[2556.5,3.9116],[2556.7,13.86441],[2556.8,3.28562295],[2556.9,16.33106]]]
["bitfinex","ETHUSD",1726850177776,[[2556.5,3.91146],[2556.3,13.14671],[2556.1,3.0],[2555.9,3.91246],[2555.7,3.91278]],[[2557.0,7.82187],[2557.2,13.75958],[2557.4,7.37],[2557.5,8.26740134]]]
["bitfinex","ETHUSD",1726850232067,[[2555.6,0.08488336],[2555.4,3.91328],[2555.2,13.32178],[2554.9,6.91398],[2553.9,6.36517627]],[[2555.7,0.43096777],[2556.0,3.91236],[2556.1,9.4954],[2556.2,7.19756503],[2556.6,7.37]]]
["bitfinex","ETHUSD",1726850253224,[[2556.6,3.91132],[2556.4,12.96314],[2556.2,6.91198],[2555.9,3.91251],[2555.3,2.4536086]],[[2557.1,3.91075],[2557.2,2.22138989],[2557.3,10.14666239],[2557.5,12.42],[2557.7,3.0]]]
["bitfinex","ETHUSD",1726850281375,[[2555.1,13.53375],[2555.0,0.0375075],[2554.9,3.91397],[2554.8,0.42739529],[2554.7,7.59807829]],[[2555.4,0.55],[2555.5,9.1021],[2555.6,3.91306],[2555.7,3.91295],[2556.4,6.91187]]]
["bitfinex","ETHUSD",1726850330399,[[2550.6,3.92054],[2550.3,9.2675],[2550.2,3.92119],[2550.0,0.43262546],[2549.6,3.92204]],[[2551.2,4.46973],[2551.3,0.82476863],[2551.4,13.11959],[2551.7,8.38266816],[2552.0,3.91854]]]
["bitfinex","ETHUSD",1726850343626,[[2549.9,0.42805224],[2549.8,9.88555519],[2549.6,0.43262546],[2549.5,3.92232],[2549.3,0.0165252]],[[2550.6,0.55],[2550.7,9.9001],[2550.9,0.79186277],[2551.1,4.05490554],[2551.3,3.91965]]]
["bitfinex","ETHUSD",1726850378421,[[2549.1,21.52625],[2548.9,3.92321],[2548.7,11.591642],[2548.6,0.44415546],[2547.9,3.92472]],[[2549.2,0.41004402],[2550.3,9.8165],[2550.5,3.92094],[2550.8,3.92037],[2550.9,4.668122]]]
["bitfinex","ETHUSD",1726850405867,[[2549.5,3.92226],[2549.3,3.92255],[2549.2,9.6892],[2548.7,4.36770546],[2548.6,3.92365]],[[2549.9,3.92173],[2550.0,10.76427373],[2550.1,3.92144],[2550.3,0.01213282],[2550.4,3.92096]]]
["bitfinex","ETHUSD",1726850452686,[[2546.5,0.06900355],[2546.4,3.9815521],[2546.3,3.92716],[2546.2,9.9213],[2546.0,3.92763]],[[2546.9,3.92642],[2547.3,9.56425896],[2547.4,4.68120495],[2547.7,2.4278],[2547.8,3.92496]]]
["bitfinex","ETHUSD",1726850481134,[[2547.8,9.6016],[2547.7,3.92499],[2547.5,3.92529],[2547.3,3.92569],[2547.2,0.0172883]],[[2548.1,0.55],[2548.2,3.92434],[2548.4,4.80493906],[2548.6,14.25782948],[2549.3,5.14151038]]]
["bitfinex","ETHUSD",1726850497832,[[2550.1,17.69762389],[2549.8,3.92184],[2549.5,3.0],[2549.1,9.05172331],[2548.1,2.43773705]],[[2550.2,0.0371738],[2550.8,3.92035],[2550.9,3.92026],[2551.0,9.4797738],[2551.3,3.91959]]]
["bitfinex","ETHUSD",1726850529302,[[2550.9,24.23944],[2550.8,0.42880009],[2550.6,4.44325798],[2550.4,7.98194479],[2550.1,0.15036979]],[[2551.0,0.0371738],[2551.7,7.4071738],[2551.8,0.40985559],[2551.9,9.05],[2552.0,3.91861]]]
["bitfinex","ETHUSD",1726850587431,[[2552.4,35.5115133],[2552.2,0.43491116],[2552.0,0.147858],[2551.9,2.45841818],[2551.8,3.91878]],[[2552.5,0.0371738],[2553.2,9.2051],[2553.3,0.0371738],[2553.5,7.37],[2553.6,0.00379049]]]
["bitfinex","ETHUSD",1726850621074,[[2553.2,3.91658],[2553.1,6.91679],[2552.8,3.91726],[2552.6,0.6843725],[2552.4,4.48545204]],[[2553.5,1.93597705],[2553.6,9.39389049],[2553.7,3.9159],[2553.8,3.91585],[2554.0,4.09108894]]]
["bitfinex","ETHUSD",1726850624116,[[2553.0,0.04491848],[2552.9,3.91709],[2552.8,6.91726],[2552.5,12.98411],[2552.1,8.45599029]],[[2553.3,5.48373],[2553.4,9.6222],[2553.5,3.91633],[2553.6,0.00379049],[2553.8,3.91576]]]
["bitfinex","ETHUSD",1726850672449,[[2553.9,7.83101],[2553.5,4.9685972],[2553.4,3.0],[2553.3,9.7404],[2551.1,0.38785136]],[[2554.1,0.55],[2554.2,9.1296],[2554.4,3.91483],[2554.5,3.91476],[2554.8,6.9513838]]]
["bitfinex","ETHUSD",1726850716735,[[2554.7,8.25749034],[2554.6,3.91442],[2554.5,0.68603208],[2554.4,9.7862],[2554.3,3.91494]],[[2554.8,0.5871738],[2555.2,0.61347285],[2555.3,16.96],[2555.4,3.91328],[2555.5,1.25604418]]]
["bitfinex","ETHUSD",1726850762281,[[2552.0,3.91842],[2551.9,3.91856],[2551.8,0.42839689],[2551.7,9.4531738],[2551.1,4.36914849]],[[2552.2,0.55],[2552.4,0.07867765],[2552.5,3.91785],[2552.6,13.35224828],[2552.7,5.62311464]]]
["bitfinex","ETHUSD",1726850772612,[[2552.0,0.58562171],[2551.9,3.91852],[2551.7,9.7035738],[2551.4,0.42779484],[2551.3,3.56772204]],[[2552.3,0.45465276],[2552.4,9.8001],[2552.5,3.91779],[2552.6,3.91767]]]
["bitfinex","ETHUSD",1726850817322,[[2555.0,3.91381],[2554.8,4.34088001],[2554.7,9.7931],[2554.6,4.36370849],[2554.5,3.56772204]],[[2555.4,2.33166738],[2555.5,13.9036138],[2555.6,3.91306],[2555.9,11.28252],[2556.4,3.91189]]]
["bitfinex","ETHUSD",1726850849292,[[2554.9,3.91404],[2554.7,3.91429],[2554.6,9.8062],[2554.5,3.0],[2554.4,3.9148]],[[2555.2,0.55],[2555.3,13.70571],[2555.5,3.9504038],[2555.7,7.96169839],[2555.8,1.21887038]]]
["bitfinex","ETHUSD",1726850912932,[[2553.3,0.0371738],[2553.2,7.83314],[2552.7,4.36503362],[2552.5,3.9548738],[2552.2,0.50230537]],[[2553.6,0.55],[2553.7,13.16489],[2553.8,3.91584],[2554.0,4.04867354],[2554.2,11.2852]]]
["bitfinex","ETHUSD",1726850947659,[[2553.3,0.0371738],[2553.2,3.91657],[2553.0,13.37667],[2552.8,3.0],[2552.2,3.91818]],[[2553.5,0.55],[2553.6,9.9783],[2553.7,7.83191],[2554.1,9.81006895],[2554.3,4.21887038]]]
["bitfinex","ETHUSD",1726850986048,[[2553.3,0.0371738],[2553.2,3.91665],[2553.1,3.91671],[2552.9,9.3609],[2552.8,3.0]],[[2553.7,4.46589],[2553.8,13.44819796],[2554.0,0.81273242],[2554.1,3.91528],[2554.2,5.13416908]]]
["bitfinex","ETHUSD",1726850994244,[[2553.3,0.46605589],[2553.2,13.08933],[2553.0,3.0],[2552.8,4.36481362],[2552.7,4.15917502]],[[2553.7,1.12763527],[2553.8,13.43933],[2554.0,3.65689796],[2554.1,2.61759219],[2554.2,12.91343579]]]
["bitfinex","ETHUSD",1726851037053,[[2554.8,0.08076408],[2554.6,3.91439],[2554.3,9.5064],[2554.2,3.91507],[2554.0,3.63761278]],[[2555.1,0.55],[2555.2,9.8008],[2555.4,16.33338],[2555.5,0.85027879],[2555.7,13.03748132]]]
["bitfinex","ETHUSD",1726851085072,[[2555.4,49.11177721],[2555.0,3.91382],[2554.9,2.04416728],[2554.5,1.28392328],[2553.7,1.9561923]],[[2555.5,0.0371738],[2556.1,7.37],[2556.3,0.0371738],[2556.5,21.2777],[2556.7,7.56643436]]]
["bitfinex","ETHUSD",1726851128888,[[2556.6,0.05185286],[2556.5,3.91152],[2556.3,3.91179],[2556.2,0.42745287],[2556.1,3.91214]],[[2556.7,10.1352],[2557.0,3.91085],[2557.1,3.9478538],[2557.2,3.65507436],[2557.3,8.18310499]]]
["bitfinex","ETHUSD",1726851136021,[[2555.1,0.0504033],[2555.0,3.91388],[2554.9,3.91395],[2554.8,0.42754904],[2554.7,9.4733]],[[2555.5,4.46312],[2555.6,9.4101],[2555.7,3.91293],[2555.9,3.65507436],[2556.0,4.72554499]]]
["bitfinex","ETHUSD",1726851181336,[[2556.9,7.86690385],[2556.6,8.12312316],[2556.5,9.0779],[2555.1,1.28543613],[2555.0,7.03000061]],[[2557.0,0.55],[2557.1,0.0371738],[2557.4,17.0701],[2557.5,7.82032],[2557.6,0.81310499]]]
["bitfinex","ETHUSD",1726851228537,[[2557.8,3.90951],[2557.5,3.68544602],[2557.4,13.49978],[2557.1,0.52570396],[2556.8,6.90909581]],[[2558.0,0.55],[2558.1,9.7295],[2558.3,3.90886],[2558.4,11.83039083],[2558.5,17.54672165]]]
["bitfinex","ETHUSD",1726851262972,[[2555.5,0.07776271],[2555.2,6.91345],[2555.0,3.91381],[2554.9,0.49237063],[2554.8,0.55834935]],[[2555.6,6.0688],[2555.8,7.56110973],[2556.0,0.98965],[2556.2,11.89536126],[2556.5,3.91166]]]
["bitfinex","ETHUSD",1726851311246,[[2554.3,0.04103426],[2554.2,3.91499],[2554.0,0.0371738],[2553.8,3.91571],[2553.5,6.64832973]],[[2554.6,0.55],[2554.7,9.27982],[2554.8,3.64832973],[2554.9,3.91416],[2555.0,12.42]]]
["bitfinex","ETHUSD",1726851343085,[[2555.5,3.91302],[2555.1,3.9137],[2554.6,4.16950528],[2553.9,6.37425224],[2553.5,1.28363552]],[[2555.7,0.55],[2555.8,4.4284],[2555.9,4.32357726],[2556.0,1.77407528],[2556.2,16.0063511]]]
["bitfinex","ETHUSD",1726851371048,[[2554.5,3.91461],[2554.3,3.96489719],[2554.1,3.91526],[2554.0,0.0371738],[2553.9,1.01354618]],[[2554.6,0.55],[2554.7,2.3706],[2554.9,3.91413],[2555.1,15.74421083],[2555.2,1.21809165]]]
["bitfinex","ETHUSD",1726851404927,[[2554.0,0.0371738],[2553.9,3.9155],[2553.7,3.91575],[2553.5,3.91617],[2553.4,3.0]],[[2554.1,0.55],[2554.2,2.3922],[2554.4,3.91489],[2554.5,6.10512408],[2554.8,8.91875198]]]
["bitfinex","ETHUSD",1726851457623,[[2555.6,7.82594],[2555.4,0.07825406],[2555.3,4.60011055],[2555.1,0.52117555],[2553.2,2.13445977]],[[2555.7,0.815443],[2555.8,1.2231645],[2556.0,4.069586],[2556.1,7.37],[2556.3,3.91194]]]
["bitfinex","ETHUSD",1726851503353,[[2555.4,3.91328],[2555.3,3.91332],[2555.2,0.68681078],[2555.0,6.91387],[2554.6,9.61492737]],[[2555.6,23.86],[2555.7,34.30259844],[2555.8,16.7631645],[2555.9,7.8252],[2556.0,5.27921573]]]
["bitfinex","ETHUSD",1726851514374,[[2555.5,27.15556773],[2555.4,3.91313],[2555.3,7.56161973],[2555.2,2.05249156],[2555.1,0.52117555]],[[2555.6,62.16],[2555.7,31.08],[2555.8,15.54],[2556.4,8.18649844],[2556.5,2.2774]]]
["bitfinex","ETHUSD",1726851561151,[[2553.7,3.91588],[2553.6,3.91604],[2553.3,3.9536638],[2553.2,3.0],[2552.5,0.0371738]],[[2553.8,42.73571],[2553.9,2.2771],[2554.1,38.64360973],[2554.3,3.91506],[2554.6,3.91451]]]
["bitfinex","ETHUSD",1726851605848,[[2551.0,17.1201268],[2550.9,3.92015],[2550.8,3.64832973],[2550.7,3.92046],[2550.5,3.14973115]],[[2551.1,38.85],[2551.7,7.37],[2551.8,2.3221],[2551.9,14.4643581],[2552.2,7.56657973]]]
["bitfinex","ETHUSD",1726851647578,[[2551.0,91.13681029],[2550.9,4.51456509],[2550.8,0.1493165],[2550.6,2.03470147],[2550.5,7.84]],[[2551.1,59.42860983],[2551.3,0.0537745],[2551.9,7.77],[2552.3,2.4608],[2552.4,0.0537745]]]
["bitfinex","ETHUSD",1726851682473,[[2552.4,54.365672],[2552.1,2.04744401],[2552.0,38.91837],[2551.9,6.96009422],[2551.1,6.02022919]],[[2552.5,15.5572172],[2553.5,0.0462442],[2553.8,38.85],[2554.0,4.50334058],[2554.1,35.80840236]]]
["bitfinex","ETHUSD",1726851706794,[[2552.4,32.59254284],[2552.2,3.6567242],[2552.1,7.7981665],[2552.0,35.4075553],[2551.9,3.91861]],[[2552.5,97.79316974],[2552.9,13.7258],[2553.4,23.31],[2553.5,0.0462442],[2554.3,3.6567242]]]
["bitfinex","ETHUSD",1726851741417,[[2552.4,35.74853895],[2552.3,3.9179],[2552.2,2.86937486],[2552.0,2.87215124],[2551.9,3.98653921]],[[2552.5,206.28267728],[2552.6,6.7832381],[2552.9,7.77],[2553.4,23.31],[2553.8,42.5067242]]]
["bitfinex","ETHUSD",1726851795831,[[2550.3,101.80939637],[2550.2,2.44814011],[2550.0,3.18353861],[2549.9,8.24249687],[2549.8,3.92]],[[2550.4,22.87294683],[2550.6,0.0058384],[2551.0,15.3096],[2551.4,0.0381941],[2552.1,4.50574437]]]
["bitfinex","ETHUSD",1726851834968,[[2550.3,108.16207853],[2550.1,0.40795497],[2550.0,7.90152028],[2549.8,17.90232325],[2549.7,3.92192]],[[2550.4,162.73294683],[2550.6,0.0058384],[2550.7,9.8235],[2551.0,7.77],[2551.4,0.0381941]]]
["bitfinex","ETHUSD",1726851856253,[[2549.5,6.92233],[2549.4,3.92248],[2549.1,8.43757709],[2548.9,0.004],[2548.8,5.97849318]],[[2549.6,10.65152],[2550.0,0.96070776],[2550.1,7.77],[2550.3,3.92114],[2550.4,230.58031789]]]
["bitfinex","ETHUSD",1726851892054,[[2548.2,10.84866],[2548.0,38.92463],[2547.9,0.037291],[2547.8,4.51936974],[2547.5,4.35658352]],[[2548.3,24.805],[2548.4,23.31],[2549.2,12.63402],[2549.3,3.92274],[2549.6,64.18392414]]]
["bitfinex","ETHUSD",1726851938282,[[2548.0,11.25604057],[2547.9,0.037291],[2547.8,3.92493],[2547.5,3.92539],[2547.4,5.73076739]],[[2548.1,97.34824242],[2548.3,68.073203],[2548.4,23.31],[2548.6,3.67293829],[2548.8,3.92349]]]
["bitfinex","ETHUSD",1726851987825,[[2546.8,48.24209607],[2546.4,6.41837834],[2546.2,2.45118873],[2546.0,15.22169552],[2545.7,3.37804447]],[[2546.9,30.10130812],[2547.0,7.77],[2547.2,31.08],[2547.5,7.77],[2547.9,9.839]]]
["bitfinex","ETHUSD",1726852015095,[[2546.8,43.40775899],[2546.6,4.51773418],[2546.5,2.8771141],[2546.4,3.964241],[2546.3,5.58183165]],[[2546.9,130.31859204],[2547.0,7.77],[2547.2,31.08],[2547.5,7.77],[2547.6,9.9943]]]
["bitfinex","ETHUSD",1726852036117,[[2546.8,29.12711897],[2546.7,16.8078639],[2546.6,2.4663592],[2546.5,0.5274804],[2546.4,37.91471007]],[[2546.9,208.01859204],[2547.0,7.77],[2547.2,31.08],[2547.5,24.8429],[2547.8,7.77]]]
["bitfinex","ETHUSD",1726852073450,[[2549.1,114.19325945],[2549.0,11.01093317],[2548.9,11.76323],[2548.7,2.03067094],[2548.6,3.92]],[[2549.2,37.55044703],[2549.4,0.037291],[2549.6,64.18392414],[2550.1,17.3217],[2550.4,224.7477006]]]
["bitfinex","ETHUSD",1726852138724,[[2547.9,6.92476],[2547.8,3.92494],[2547.5,3.9254],[2547.4,3.67040388],[2547.3,2.05386883]],[[2548.0,9.0329],[2548.1,11.80079528],[2548.2,4.03079528],[2548.3,46.62],[2548.6,124.32]]]
["bitfinex","ETHUSD",1726852178173,[[2546.9,6.91551511],[2546.6,3.92678],[2546.4,13.03769488],[2546.3,0.5274804],[2545.0,4.07372115]],[[2547.0,83.75589528],[2547.2,54.39],[2547.5,15.14],[2547.8,7.59537388],[2548.0,11.69472]]]
["bitfinex","ETHUSD",1726852205417,[[2546.4,20.601911],[2546.3,2.05887254],[2546.1,4.13046394],[2545.6,3.965551]],[[2546.5,23.31],[2546.6,7.77],[2546.7,23.31],[2546.8,7.77],[2546.9,25.0259]]]
["bitfinex","ETHUSD",1726852241215,[[2546.2,27.2867653],[2546.1,2.05422546],[2546.0,35.0],[2545.9,2.92513062],[2545.7,10.72396565]],[[2546.3,44.48460573],[2546.4,7.77],[2546.5,62.16],[2546.6,7.77],[2546.7,23.31]]]
["bitfinex","ETHUSD",1726852305998,[[2544.3,37.48168692],[2544.1,0.46786179],[2544.0,2.05483663],[2543.8,3.67040388],[2543.7,2.84992424]],[[2544.4,15.54],[2544.9,7.77],[2545.1,31.08],[2545.4,38.45],[2545.5,19.98]]]
["bitfinex","ETHUSD",1726852347098,[[2546.2,112.5792949],[2546.1,9.03863628],[2546.0,3.36241948],[2545.9,3.92],[2544.9,12.82425906]],[[2546.3,133.51765641],[2546.4,7.77],[2547.2,54.39],[2547.5,17.5188],[2548.9,7.77]]]
["bitfinex","ETHUSD",1726852372527,[[2546.4,86.58893495],[2546.3,3.93],[2546.2,4.05056285],[2546.1,17.66050473],[2546.0,0.856]],[[2546.5,24.9502371],[2546.7,23.31],[2546.9,15.54],[2547.0,102.5732],[2547.2,54.39]]]
["bitfinex","ETHUSD",1726852410988,[[2548.2,123.02614464],[2548.1,0.41460134],[2548.0,22.46616234],[2547.7,5.25288565],[2545.9,7.31986284]],[[2548.3,46.62],[2548.6,124.357291],[2548.8,15.54],[2548.9,7.77],[2549.2,68.63044703]]]
["bitfinex","ETHUSD",1726852487248,[[2548.5,12.7045872],[2548.3,2.8754806],[2548.2,3.92432],[2548.1,3.39624675],[2548.0,16.31460503]],[[2548.6,191.95058165],[2548.8,19.20814547],[2548.9,7.77],[2549.2,68.63044703],[2550.0,3.92164]]]
["bitfinex","ETHUSD",1726852523212,[[2548.4,99.15179963],[2548.3,6.00523833],[2548.0,7.59086244],[2547.9,32.51758595],[2546.2,7.25162322]],[[2548.5,27.51312004],[2548.6,240.66838637],[2548.8,15.54],[2548.9,7.77],[2549.2,68.63044703]]]
["bitfinex","ETHUSD",1726852551920,[[2548.7,101.16770489],[2548.6,2.86361107],[2548.5,8.28832444],[2548.4,4.17301389],[2548.3,0.48188018]],[[2548.8,55.8369],[2548.9,7.77],[2549.2,68.63044703],[2549.6,64.18392414],[2549.7,3.66692747]]]
["bitfinex","ETHUSD",1726852622449,[[2548.2,52.60619156],[2548.1,3.3876732],[2547.9,0.3860846],[2547.8,17.08605104],[2547.7,7.84]],[[2548.3,31.08],[2548.4,7.77],[2548.5,54.39],[2548.7,7.77],[2548.8,206.35620884]]]
["bitfinex","ETHUSD",1726852664063,[[2548.2,96.99997951],[2548.1,9.754],[2548.0,4.07131914],[2547.9,1.00075478],[2547.8,12.38980322]],[[2548.3,169.56821626],[2548.4,7.77],[2548.5,54.39],[2548.7,7.77],[2548.8,206.35620884]]]
["bitfinex","ETHUSD",1726852686065,[[2548.4,54.83668696],[2548.3,13.05711603],[2548.2,6.38412216],[2548.0,7.27614936],[2547.9,0.61467018]],[[2548.5,101.03620662],[2548.7,7.77],[2548.8,206.35620884],[2548.9,11.44075016],[2549.4,0.037291]]]
["bitfinex","ETHUSD",1726852746901,[[2547.4,101.72302337],[2547.3,1.95936388],[2547.0,3.92],[2546.9,24.398],[2546.8,5.35999277]],[[2547.5,138.23318735],[2548.1,54.39],[2548.4,7.77],[2548.6,9.3601],[2548.7,7.77]]]
["bitfinex","ETHUSD",1726852758978,[[2547.4,111.26363664],[2547.3,6.70436791],[2547.0,3.92],[2546.9,24.398],[2543.5,9.88857712]],[[2547.5,45.54154777],[2548.1,54.39],[2548.4,7.77],[2548.5,103.18521134],[2549.0,9.3716]]]
["bitfinex","ETHUSD",1726852799644,[[2547.4,143.57589563],[2547.3,5.87936388],[2547.1,0.06815418],[2547.0,0.61460242],[2546.7,6.11728594]],[[2547.5,101.01],[2548.1,54.39],[2548.4,17.695],[2548.5,103.18521134],[2549.5,3.67075016]]]
["bitfinex","ETHUSD",1726852872513,[[2544.8,56.4074522],[2544.7,3.92962],[2544.4,9.1283],[2544.3,3.93027],[2544.2,7.6023511]],[[2544.9,46.62],[2545.1,46.62],[2545.2,9.6449],[2545.4,11.44075016],[2546.0,7.37]]]
["bitfinex","ETHUSD",1726852909118,[[2545.0,98.48822622],[2544.9,4.06497372],[2544.8,0.44551997],[2544.7,13.5058],[2544.5,7.06257117]],[[2545.1,34.49997269],[2545.4,7.77],[2545.7,9.6115],[2546.4,3.67075016],[2547.5,7.37]]]
["bitfinex","ETHUSD",1726852935045,[[2543.5,41.50418728],[2543.3,0.037291],[2543.2,0.42757209],[2543.1,7.3],[2542.8,0.91820014]],[[2543.6,26.26395621],[2543.9,3.67075016],[2544.1,0.8914075],[2544.2,15.54],[2544.5,7.37]]]
["bitfinex","ETHUSD",1726852962507,[[2541.1,0.0446862],[2541.0,6.9736554],[2540.8,3.93567],[2540.3,0.0383054],[2540.2,3.93654]],[[2541.2,9.8044],[2541.3,27.89079528],[2541.5,7.77],[2541.9,46.62],[2542.0,11.507]]]
["bitfinex","ETHUSD",1726853027873,[[2541.1,14.85519861],[2540.9,35.0372354],[2540.7,10.52957495],[2540.6,3.93],[2540.3,0.36147703]],[[2541.2,49.35124231],[2541.3,17.4972],[2541.5,61.70278438],[2541.9,46.62],[2542.6,4.54120608]]]
["bitfinex","ETHUSD",1726853060759,[[2539.9,36.04609984],[2539.7,2.46269597],[2539.5,6.10710406],[2539.4,10.73269318],[2539.3,7.3]],[[2540.0,23.8114682],[2540.5,9.7405],[2541.0,7.77],[2541.1,7.77],[2541.2,108.08044703]]]
["bitfinex","ETHUSD",1726853099749,[[2539.4,6.93789],[2539.3,3.93808],[2539.1,4.55512975],[2539.0,3.93854],[2538.6,48.09507]],[[2539.5,9.8869],[2540.1,4.137],[2540.4,3.93646],[2540.5,3.93631],[2540.7,0.41028374]]]
["bitfinex","ETHUSD",1726853112633,[[2539.9,23.39709101],[2539.8,9.5124],[2539.7,38.93745],[2539.5,2.05445788],[2539.2,2.46534945]],[[2540.0,161.440634],[2540.6,7.37],[2540.7,9.0599],[2541.0,19.98],[2541.1,7.77]]]
["bitfinex","ETHUSD",1726853156877,[[2539.9,89.68521629],[2539.6,4.54441055],[2539.5,12.61221987],[2539.4,20.578],[2539.3,7.3]],[[2540.0,135.68064134],[2541.0,7.77],[2541.1,7.77],[2541.2,100.71044703],[2541.3,7.7906385]]]
["bitfinex","ETHUSD",1726853208957,[[2538.7,10.87804],[2538.5,7.63946457],[2538.4,0.47124796],[2538.3,0.60097391],[2538.1,4.38878791]],[[2538.8,10.969714],[2539.6,7.37],[2539.8,4.137],[2539.9,3.70019457],[2540.0,165.25811118]]]
["bitfinex","ETHUSD",1726853248406,[[2536.9,6.94181],[2536.8,7.64214457],[2536.7,0.0373581],[2536.5,4.42834539],[2536.1,5.99796248]],[[2537.0,1.55871],[2537.2,9.5371],[2537.5,5.258275],[2537.9,15.25071],[2538.2,3.70019457]]]
["bitfinex","ETHUSD",1726853262436,[[2537.3,3.0],[2537.2,3.94127],[2537.1,3.94149],[2536.9,3.70019457],[2536.8,3.94196]],[[2537.4,0.55],[2537.5,9.5396],[2538.1,3.93996],[2538.2,3.93995],[2538.3,3.70019457]]]
["bitfinex","ETHUSD",1726853322916,[[2538.6,3.41324433],[2538.5,3.93923],[2538.3,9.4112],[2538.1,3.93991],[2538.0,3.70019457]],[[2538.7,0.55],[2538.8,0.41029939],[2539.0,9.3218],[2539.3,4.15],[2539.4,3.93803]]]
["bitfinex","ETHUSD",1726853346137,[[2537.8,0.41304644],[2537.7,3.0],[2537.6,3.9407],[2537.5,9.9022],[2537.4,3.94096]],[[2538.0,0.55],[2538.1,0.60738475],[2538.3,10.84627025],[2538.4,3.93955],[2538.5,4.15]]]
["bitfinex","ETHUSD",1726853374398,[[2537.3,3.41168165],[2537.2,3.94122],[2536.8,9.608],[2536.7,2.09911592],[2536.6,3.70019457]],[[2537.4,9.8055],[2538.0,3.70019457],[2538.1,4.15],[2538.2,1.84767014],[2538.3,7.37]]]
["bitfinex","ETHUSD",1726853415752,[[2539.2,10.87648],[2539.1,16.98236457],[2538.7,3.93901],[2538.5,4.36980825],[2538.3,2.50965755]],[[2539.3,0.41161261],[2539.8,0.0373581],[2540.0,170.89708118],[2540.4,3.93651],[2540.5,16.12019457]]]
["bitfinex","ETHUSD",1726853469905,[[2539.2,10.87648],[2539.1,8.04312419],[2539.0,9.0023],[2538.8,3.93885],[2538.6,3.93917]],[[2539.3,0.41153194],[2539.8,9.2696581],[2540.0,161.32108118],[2540.1,3.93693],[2540.2,12.12255511]]]
["bitfinex","ETHUSD",1726853475736,[[2539.7,36.44339002],[2539.3,35.0],[2539.2,2.54371074],[2539.1,11.78824796],[2538.9,2.468671]],[[2539.8,0.0373581],[2540.0,161.32108118],[2540.3,7.37],[2540.6,0.44879428],[2541.0,17.6684]]]
["bitfinex","ETHUSD",1726853530478,[[2539.9,11.27923242],[2539.6,3.69515571],[2539.5,3.93762],[2539.4,3.93789],[2539.3,2.05858246]],[[2540.0,270.75044155],[2540.2,0.41152651],[2540.6,7.4073581],[2540.9,3.69515571],[2541.0,11.70555]]]
["bitfinex","ETHUSD",1726853572402,[[2539.9,7.87432],[2539.5,3.69515571],[2539.4,3.9378],[2539.2,5.99425501],[2539.0,7.3]],[[2540.0,353.53186115],[2540.6,7.4073581],[2541.0,11.87659254],[2541.1,7.77]]]
["bitfinex","ETHUSD",1726853629361,[[2539.9,19.15844511],[2539.8,3.69515571],[2539.6,6.00231629],[2539.4,2.47764755],[2539.2,7.3]],[[2540.0,536.4464942],[2540.2,9.7819],[2540.6,7.4073581],[2540.8,0.80825011],[2540.9,1.21237517]]]
["bitfinex","ETHUSD",1726853635086,[[2539.9,15.22134427],[2539.8,7.63241571],[2539.7,2.06482745],[2539.6,3.93761],[2539.5,2.47779294]],[[2540.0,559.7564942],[2540.2,9.5122],[2540.6,7.4073581],[2540.9,4.74394011],[2541.0,13.32920598]]]
["bitfinex","ETHUSD",1726853683784,[[2539.9,6.93716],[2539.8,3.93731],[2539.6,0.4294082],[2539.5,3.93775],[2539.4,0.68705312]],[[2540.0,744.81564325],[2540.1,0.41139611],[2540.4,7.63154571],[2540.6,11.3435481],[2540.9,4.74389011]]]
["bitfinex","ETHUSD",1726853725509,[[2538.4,3.93937],[2538.3,3.93952],[2538.0,3.94003],[2537.7,6.00227743],[2537.5,6.20673073]],[[2538.5,0.55],[2538.6,9.3704],[2538.7,1.21227557],[2538.8,0.55],[2538.9,7.63394571]]]
["bitfinex","ETHUSD",1726853770473,[[2539.6,4.36641602],[2539.3,3.93797],[2539.1,3.93838],[2538.8,3.70011758],[2536.7,4.78957797]],[[2539.7,1.55089],[2539.8,9.4589],[2540.0,858.90204325],[2540.1,7.87392],[2540.2,3.70011758]]]
["bitfinex","ETHUSD",1726853808173,[[2539.9,27.932097],[2539.7,37.05885484],[2539.6,3.70011758],[2539.5,2.47062581],[2539.3,7.3]],[[2540.0,909.26124797],[2540.6,0.0373581],[2540.7,9.0882],[2540.8,7.37],[2541.0,7.77]]]
["bitfinex","ETHUSD",1726853828868,[[2539.9,23.99589167],[2539.8,3.93717],[2539.6,2.05619341],[2539.4,6.40528209],[2539.3,7.3]],[[2540.0,979.04600174],[2540.4,9.8349],[2540.6,0.0373581],[2540.8,0.41141835],[2541.1,15.14]]]
["bitfinex","ETHUSD",1726853868191,[[2539.8,3.93719],[2539.7,3.93746],[2539.4,6.93793],[2539.3,0.69114983],[2539.1,6.00147698]],[[2539.9,14.46659528],[2540.0,1122.93576502],[2540.3,3.93663],[2540.4,0.41151595],[2540.5,7.63647758]]]
["bitfinex","ETHUSD",1726853908765,[[2539.0,3.93846],[2538.9,3.93869],[2538.6,7.62534463],[2538.4,7.808],[2538.0,2.05740769]],[[2539.1,1.62263152],[2539.3,10.17631523],[2539.5,5.00475225],[2539.7,7.63771758],[2540.0,1119.71321985]]]
["bitfinex","ETHUSD",1726853962206,[[2538.0,3.94011],[2537.8,3.94034],[2537.7,3.0],[2537.6,11.74872],[2537.5,0.0373581]],[[2538.1,11.9373786],[2538.5,7.63947758],[2538.7,1.13396742],[2538.8,7.37],[2538.9,4.74697011]]]
["bitfinex","ETHUSD",1726854018248,[[2538.5,23.04654709],[2538.3,3.9395],[2538.1,3.93981],[2537.9,3.70011758],[2537.8,2.06034226]],[[2538.6,0.96163261],[2539.2,17.333],[2539.3,3.70011758],[2539.5,3.93781],[2539.6,16.14766]]]
["bitfinex","ETHUSD",1726854038569,[[2538.5,23.04745297],[2538.2,3.93964],[2538.1,6.00456575],[2537.9,2.47770691],[2537.8,3.70011758]],[[2538.6,0.96163261],[2539.2,20.48041758],[2539.3,0.80825011],[2539.8,3.0],[2539.9,6.38438353]]]
["bitfinex","ETHUSD",1726854080472,[[2539.9,26.55664],[2539.8,38.70310374],[2539.7,3.93733],[2539.6,3.70310374],[2539.2,7.7168865]],[[2540.0,1148.83972351],[2540.6,0.0373581],[2540.9,7.37],[2541.0,17.206],[2541.1,7.77]]]
["bitfinex","ETHUSD",1726854127640,[[2539.0,0.41443297],[2538.6,40.76676169],[2538.5,8.1339],[2538.4,3.01517119],[2538.2,2.88912113]],[[2539.3,9.9336],[2539.4,0.55],[2539.8,4.03079528],[2539.9,3.93723],[2540.0,1327.51362253]]]
["bitfinex","ETHUSD",1726854165725,[[2537.8,3.0],[2537.7,3.94057],[2537.5,3.9781981],[2537.1,47.07532],[2536.9,3.70310374]],[[2537.9,0.55],[2538.0,1.47696537],[2538.1,3.70310374],[2538.2,9.5105],[2538.3,0.41158374]]]
["bitfinex","ETHUSD",1726854236337,[[2539.6,0.40343216],[2539.1,3.0],[2539.0,11.83700374],[2538.5,2.04716112],[2538.3,2.85561327]],[[2539.7,10.2544],[2539.8,4.03079528],[2539.9,3.05159842],[2540.0,1382.35125698],[2540.3,7.37]]]
["bitfinex","ETHUSD",1726854241050,[[2539.5,0.40458125],[2539.3,3.0],[2539.2,35.0],[2539.0,11.83700374],[2538.6,2.04716112]],[[2539.7,10.2544],[2539.8,4.03079528],[2539.9,3.05159842],[2540.0,1382.35125698],[2540.3,7.37]]]
["bitfinex","ETHUSD",1726854294265,[[2537.5,0.0373581],[2537.2,3.0],[2537.1,8.1339],[2537.0,0.33024679],[2536.9,3.70362157]],[[2537.8,0.55],[2537.9,9.6811],[2538.2,3.93988],[2538.3,3.70362157],[2538.4,3.9396]]]
["bitfinex","ETHUSD",1726854331958,[[2538.9,0.68814134],[2538.8,3.0],[2538.7,8.1339],[2538.5,3.70362157],[2537.9,2.87273566]],[[2539.4,0.55],[2539.5,9.0273],[2539.8,4.11531244],[2539.9,7.37],[2540.0,1381.93972351]]]
["bitfinex","ETHUSD",1726854386529,[[2538.0,11.1339],[2537.9,0.42845684],[2537.7,3.70253777],[2537.6,35.0],[2537.5,0.0373581]],[[2538.1,0.41183069],[2538.6,7.37],[2538.7,9.4557],[2538.8,12.21],[2538.9,3.70253777]]]
["bitfinex","ETHUSD",1726854391785,[[2537.5,0.0373581],[2537.3,8.1339],[2537.1,0.42851531],[2537.0,0.40560326],[2536.9,39.11428269]],[[2538.0,0.55],[2538.1,0.41183069],[2538.2,9.1078],[2538.5,11.58135777],[2538.6,7.37]]]
["bitfinex","ETHUSD",1726854439229,[[2536.5,6.70253777],[2536.4,8.1712],[2536.2,2.05885843],[2536.0,2.47063012],[2535.9,0.74299042]],[[2536.6,0.41178892],[2537.2,9.9736],[2537.5,7.37],[2537.6,12.21],[2537.7,4.66038777]]]
["bitfinex","ETHUSD",1726854507527,[[2536.2,3.0],[2536.1,4.82340061],[2536.0,8.1712],[2535.9,2.47156931],[2535.7,2.47178927]],[[2536.3,0.41168879],[2536.8,9.9229],[2536.9,7.37],[2537.7,16.15065],[2537.8,3.94054]]]
["bitfinex","ETHUSD",1726854532343,[[2536.0,1.12117458],[2535.7,0.33143266],[2535.6,3.0],[2535.5,2.0657301],[2535.4,3.70253777]],[[2536.1,0.55],[2536.2,1.09866622],[2536.3,9.43787468],[2536.7,3.94213],[2536.9,7.64436777]]]
["bitfinex","ETHUSD",1726854555287,[[2536.0,0.42680664],[2535.9,7.38554407],[2535.8,8.1712],[2535.4,2.06198553],[2535.2,2.51174074]],[[2536.3,0.41156549],[2536.5,0.07867765],[2536.6,7.37],[2536.7,9.684],[2537.0,12.21]]]
["bitfinex","ETHUSD",1726854615348,[[2536.4,0.4273488],[2536.1,0.68356116],[2536.0,0.3310518],[2535.9,11.1712],[2535.8,3.70253777]],[[2536.6,0.55],[2536.7,9.5875],[2536.9,7.78191118],[2537.0,12.21],[2537.2,3.94136]]]
["bitfinex","ETHUSD",1726854628027,[[2535.4,1.01520943],[2535.2,0.0373581],[2535.1,0.00080394]],[[2535.8,1.535],[2535.9,9.3],[2536.3,3.94282],[2536.5,1.22779458],[2536.6,8.59368392]]]
["bitfinex","ETHUSD",1726854666905,[[2535.2,0.0373581],[2535.1,0.00080394],[2534.9,0.68424514],[2534.8,3.94507],[2534.7,3.94516]],[[2535.3,8.20469418],[2535.4,13.11915],[2535.6,1.535974],[2535.8,6.08850928],[2536.2,2.04260662]]]
["bitfinex","ETHUSD",1726854720262,[[2534.6,8.1712],[2534.5,3.71039418],[2534.4,0.0373581],[2534.2,2.53891207],[2534.1,0.37747357]],[[2535.9,10.2228],[2536.0,3.71039418],[2536.2,8.695239],[2536.6,4.97255608],[2536.7,13.64783412]]]
["bitfinex","ETHUSD",1726854764334,[[2537.2,3.0],[2537.1,8.1712],[2536.5,35.0],[2536.4,4.56015229],[2536.2,7.3]],[[2537.5,9.8946581],[2537.7,0.41180732],[2538.0,3.94022],[2538.1,7.37],[2538.3,0.0373581]]]
["bitfinex","ETHUSD",1726854785179,[[2537.3,3.0],[2537.2,8.1712],[2536.9,3.70435681],[2536.8,2.06473042],[2536.6,2.4776765]],[[2537.4,0.55],[2537.5,0.0373581],[2537.8,9.9559],[2538.0,7.37],[2538.2,1.23030087]]]
["bitfinex","ETHUSD",1726854822758,[[2536.1,11.87555681],[2536.0,2.06405766],[2535.9,7.3],[2535.8,2.47686919],[2535.5,15.64228575]],[[2536.7,0.55],[2536.8,9.6489],[2537.2,1.69965622],[2537.3,0.41176217],[2537.4,7.37]]]
["bitfinex","ETHUSD",1726854853641,[[2536.4,3.0],[2536.3,3.70435681],[2536.2,10.23428318],[2536.0,7.3],[2535.7,15.73854079]],[[2537.0,0.55],[2537.1,9.9548],[2537.5,0.0373581],[2537.6,7.37],[2537.7,3.70435681]]]
["bitfinex","ETHUSD",1726854913439,[[2536.2,0.41086591],[2536.1,8.1712],[2536.0,0.33220033],[2535.8,3.70435681],[2535.7,2.06397607]],[[2536.9,10.514],[2537.2,3.94136],[2537.3,9.48280695],[2537.4,0.41178252],[2537.5,1.26519222]]]
["bitfinex","ETHUSD",1726854942823,[[2535.5,3.0],[2535.4,8.1712],[2535.2,3.70435681],[2534.9,35.0],[2534.8,7.3]],[[2536.0,0.55],[2536.1,9.41770431],[2536.3,7.37],[2536.6,7.64665681],[2537.2,3.81855608]]]
["bitfinex","ETHUSD",1726854971945,[[2536.0,3.0],[2535.9,3.70435681],[2535.8,5.2984],[2535.6,0.47959213],[2535.3,2.06622262]],[[2536.3,9.77753025],[2536.5,7.37],[2536.6,12.21],[2536.9,2.56998271],[2537.0,1.22783412]]]
["bitfinex","ETHUSD",1726855002205,[[2536.3,0.40057722],[2535.7,35.0]],[[2536.4,8.77818641],[2537.0,7.37],[2537.2,3.94143],[2537.4,0.41178952],[2537.6,16.15073]]]
["bitfinex","ETHUSD",1726855065780,[[2536.0,3.40041984],[2535.9,3.70435681],[2535.6,0.32588379],[2535.5,2.06378158],[2535.4,0.55367766]],[[2536.1,0.55],[2536.2,2.8996],[2536.6,7.67489],[2536.9,0.41182007],[2537.0,12.21]]]
["bitfinex","ETHUSD",1726855093740,[[2536.8,0.40045756],[2536.3,3.0],[2536.2,5.76892047],[2536.0,2.47734753],[2535.9,7.3]],[[2536.9,0.55],[2537.0,2.9676],[2537.5,7.4073581],[2537.6,12.62180485],[2537.7,0.81855608]]]
["bitfinex","ETHUSD",1726855107332,[[2537.4,10.93910199],[2537.1,0.64628902],[2537.0,0.65646138],[2536.9,37.056837],[2536.8,15.17009875]],[[2537.5,0.0373581],[2538.2,3.0542],[2538.7,7.37],[2538.8,0.41173315],[2539.0,3.9759281]]]
["bitfinex","ETHUSD",1726855173249,[[2538.2,3.46772594],[2538.1,2.19223691],[2538.0,38.0],[2537.9,0.58601618],[2537.1,2.00984656]],[[2538.3,0.0373581],[2538.8,7.37],[2538.9,0.81855608],[2539.0,3.0209581],[2539.2,2.04825265]]]
["bitfinex","ETHUSD",1726855225486,[[2538.9,14.89092562],[2538.7,2.47651592],[2538.5,2.88926857],[2538.2,14.93484019],[2538.0,4.09892922]],[[2539.0,0.0373581],[2539.6,2.9167],[2539.8,0.0373581],[2539.9,1.91496157],[2540.0,1389.30972351]]]
["bitfinex","ETHUSD",1726855252097,[[2539.9,62.40583459],[2539.6,3.69742459],[2539.5,2.05443694],[2539.3,9.76532432],[2539.2,4.45768299]],[[2540.0,1428.55972351],[2540.3,2.8071],[2540.6,0.0373581],[2541.0,7.77],[2541.2,108.08044703]]]
["bitfinex","ETHUSD",1726855284532,[[2538.7,3.0],[2538.6,3.69742459],[2538.5,0.35532424],[2538.4,7.3],[2538.1,14.42556711]],[[2539.1,3.0416],[2539.6,0.55],[2539.7,7.37],[2540.0,1494.36633105]]]
["bitfinex","ETHUSD",1726855311585,[[2538.1,3.0],[2538.0,35.0],[2537.8,3.69742459],[2537.5,7.3373581],[2537.4,2.05563277]],[[2538.4,3.2597],[2538.6,0.55],[2538.9,7.37],[2539.3,16.14809],[2539.4,3.69742459]]]
["bitfinex","ETHUSD",1726855342119,[[2537.4,6.69742459],[2537.3,35.0],[2536.9,2.06312137],[2536.8,7.3],[2536.7,0.0373581]],[[2537.8,2.3149],[2538.2,7.37],[2538.6,12.21],[2538.7,6.33970413],[2538.8,3.93898]]]
["bitfinex","ETHUSD",1726855405387,[[2537.2,3.0],[2537.1,3.69742459],[2537.0,2.0653863],[2536.7,2.51582166],[2536.5,10.19154082]],[[2537.5,2.4176],[2537.9,7.37],[2538.3,0.81855608],[2538.4,1.63959671],[2538.5,23.31978461]]]
["bitfinex","ETHUSD",1726855435932,[[2536.7,0.0373581],[2536.2,3.0],[2536.1,3.69742459],[2536.0,0.0373581],[2535.6,7.3]],[[2536.8,2.3239],[2536.9,2.38888475],[2537.0,0.29753],[2537.3,3.69742459],[2537.6,4.75930608]]]
["bitfinex","ETHUSD",1726855461163,[[2535.2,3.73478269],[2534.6,0.52958666],[2534.5,3.0],[2533.7,15.06824185],[2533.2,2.86000528]],[[2535.8,0.55],[2535.9,2.7850114],[2536.0,1.37311403],[2536.5,3.94244],[2536.6,12.21]]]
["bitfinex","ETHUSD",1726855504805,[[2535.9,2.06700309],[2535.8,3.69742459],[2535.6,9.78040371],[2535.4,2.89380433]],[[2536.8,0.766753],[2537.0,0.29753],[2537.2,7.37],[2537.3,15.90742459],[2537.4,0.81855608]]]
["bitfinex","ETHUSD",1726855563734,[[2534.5,6.69742459],[2534.4,0.0373581],[2533.7,0.5117496],[2533.5,7.3],[2533.4,2.05805234]],[[2534.6,2.4736],[2535.1,7.37],[2535.2,2.0],[2535.5,16.15403],[2535.8,0.81855608]]]
["bitfinex","ETHUSD",1726855598551,[[2534.8,3.78175216],[2534.7,3.69742459],[2534.5,7.3],[2534.3,2.06692317],[2532.7,0.005]],[[2535.1,0.55],[2535.2,4.4349],[2535.7,7.37],[2535.9,7.88693],[2536.0,0.81954411]]]
["bitfinex","ETHUSD",1726855613625,[[2534.7,3.0],[2534.6,3.69742459],[2534.5,0.4743915],[2534.1,0.33188079],[2534.0,7.3]],[[2534.9,0.55],[2535.0,2.909008],[2535.2,2.0],[2535.6,3.94386],[2535.8,4.35539991]]]
["bitfinex","ETHUSD",1726855651260,[[2535.1,12.89448627],[2534.9,2.47813558],[2534.7,2.89115818],[2534.6,0.339933],[2534.5,7.3]],[[2535.2,2.0],[2535.5,2.427],[2536.2,7.37],[2536.6,16.15229],[2536.7,0.85690221]]]
["bitfinex","ETHUSD",1726855701624,[[2535.0,4.56527438],[2534.7,3.0],[2534.4,0.50912568],[2534.2,0.58858438],[2534.1,1.64875245]],[[2535.3,0.55],[2535.4,2.3893],[2535.7,3.94368],[2535.9,4.76301131],[2536.0,1.22783412]]]
["bitfinex","ETHUSD",1726855730427,[[2533.9,4.56527438],[2533.7,0.0373581],[2533.4,0.33179501],[2533.2,0.588682],[2533.1,1.64875245]],[[2534.4,0.55],[2534.5,2.3608],[2534.6,0.07867765],[2534.7,0.29643],[2535.0,3.94488]]]
["bitfinex","ETHUSD",1726855757752,[[2533.1,4.56979464],[2532.9,0.0373581],[2532.8,3.51287568],[2532.5,0.30703793],[2532.3,1.64875245]],[[2533.4,0.55],[2533.5,2.53869],[2533.8,11.31674],[2534.0,4.76750796],[2534.1,1.22783412]]]
["bitfinex","ETHUSD",1726855782931,[[2532.6,3.71318976],[2531.9,0.005],[2531.4,0.0373581],[2531.3,0.454182],[2531.1,0.37166548]],[[2532.7,0.55],[2532.8,2.4928],[2533.4,3.0],[2533.5,0.82112796],[2533.6,5.17482412]]]
["bitfinex","ETHUSD",1726855825823,[[2531.9,4.58005336],[2531.6,3.0],[2530.8,0.45758451],[2530.4,1.89400529],[2530.3,0.3049897]],[[2532.4,0.55],[2532.5,3.94867],[2532.6,2.3323],[2532.7,3.94843],[2532.8,0.449799]]]
["bitfinex","ETHUSD",1726855863456,[[2529.8,0.03112732],[2529.6,0.005],[2529.2,0.0371543],[2529.0,4.58005336],[2528.5,0.30272627]],[[2530.0,2.4524],[2530.1,0.55],[2530.5,3.0]]]
["bitfinex","ETHUSD",1726855895367,[[2530.2,3.0],[2530.1,5.00709038],[2529.6,0.98117389],[2529.4,1.64875245],[2529.3,2.06248548]],[[2530.8,0.55],[2530.9,3.95125],[2531.1,9.6253],[2531.3,3.95062],[2531.5,12.2471543]]]
["bitfinex","ETHUSD",1726855913237,[[2531.6,4.5775657],[2531.4,3.48552032],[2531.3,0.49565357],[2530.5,7.3],[2530.0,1.64875245]],[[2531.9,0.449938],[2532.0,0.55],[2532.2,0.0371543],[2532.3,3.94908],[2532.5,9.8515]]]
["bitfinex","ETHUSD",1726855948102,[[2535.6,3.0],[2535.5,4.56391897],[2535.2,0.55441773],[2534.7,0.49565357],[2534.0,4.56391897]],[[2535.9,0.55],[2536.0,0.449306],[2536.1,7.88624],[2536.3,2.4964],[2536.5,3.94245]]]
["bitfinex","ETHUSD",1726855995839,[[2537.8,3.0],[2537.7,4.56391897],[2537.4,0.49565357],[2537.2,0.55441773],[2536.9,8.94875245]],[[2538.1,0.0203985],[2538.3,0.55],[2538.4,7.37],[2538.5,2.3839],[2539.2,3.93831]]]
["bitfinex","ETHUSD",1726856030260,[[2536.6,4.56391897],[2536.3,0.55441773],[2536.2,3.0],[2536.0,0.49565357],[2535.9,0.30521924]],[[2536.9,0.55],[2537.0,2.3019],[2537.1,0.272107],[2537.2,3.94136],[2537.4,3.94115]]]
["bitfinex","ETHUSD",1726856046432,[[2536.6,4.56687041],[2535.9,3.0],[2535.8,1.64875245],[2535.7,3.0],[2535.6,2.46513619]],[[2536.9,9.792],[2537.6,12.83208024],[2537.7,5.16842412],[2537.8,1.65990744]]]
["bitfinex","ETHUSD",1726856081524,[[2536.0,3.0],[2535.9,4.56256954],[2535.7,1.64875245],[2535.5,0.51941773],[2535.4,2.47889804]],[[2536.4,0.55],[2536.5,1.431525],[2536.6,9.7879],[2536.8,4.18459749],[2536.9,0.0042749]]]
["bitfinex","ETHUSD",1726856122196,[[2536.8,6.78645867],[2536.4,2.14440602],[2536.3,4.3058764],[2536.2,2.06175178],[2536.1,35.0]],[[2536.9,0.0042749],[2537.5,7.37],[2537.6,2.4624],[2537.7,0.0368803],[2537.9,16.15035]]]
["bitfinex","ETHUSD",1726856163069,[[2538.8,4.64472378],[2538.0,0.48425317],[2537.9,2.11567018],[2537.8,2.0446953],[2537.6,7.09835814]],[[2539.7,0.55],[2539.8,14.42762898],[2539.9,4.03079528],[2540.0,1508.70047336],[2540.3,3.93659]]]
["bitfinex","ETHUSD",1726856208102,[[2538.8,0.30587101],[2538.7,3.0],[2538.6,4.64975389],[2538.3,1.98079011],[2537.8,7.81175317]],[[2539.2,0.84095],[2539.3,2.3595],[2539.4,3.93801],[2539.5,3.93787],[2539.7,7.37]]]
["bitfinex","ETHUSD",1726856249488,[[2539.9,6.77162176],[2539.4,35.0],[2539.3,1.64351136],[2539.2,7.3],[2539.1,2.05155987]],[[2540.0,1533.55196807],[2540.5,2.37],[2540.7,0.0373998],[2540.8,7.37],[2541.0,11.70553]]]
["bitfinex","ETHUSD",1726856261363,[[2539.9,7.07721863],[2539.5,36.64351136],[2539.4,2.05166172],[2539.2,7.3],[2539.1,2.97374724]],[[2540.0,1579.75956155],[2540.3,2.3709],[2540.7,0.0373998],[2540.8,7.37],[2541.0,11.70546]]]
["bitfinex","ETHUSD",1726856309537,[[2538.9,3.77162176],[2538.7,1.64549334],[2538.5,2.05840847],[2538.4,1.0336709],[2538.3,2.47009016]],[[2539.1,0.55],[2539.2,2.26],[2539.3,0.55],[2539.4,0.281],[2539.9,3.93718]]]
["bitfinex","ETHUSD",1726856346511,[[2538.9,3.0],[2538.8,3.77993111],[2538.4,1.64549334],[2538.3,2.79383064],[2538.1,2.84421269]],[[2539.8,2.3738],[2539.9,7.37],[2540.0,1739.19035683],[2540.2,3.93676],[2540.3,12.21]]]
["bitfinex","ETHUSD",1726856364662,[[2539.8,0.30339862],[2539.7,3.77993111],[2539.3,1.64549334],[2539.2,5.06124042],[2539.0,2.4734885]],[[2540.0,1742.92956155],[2540.2,2.4855],[2540.6,7.37],[2540.7,16.1833898],[2540.8,5.17190662]]]
["bitfinex","ETHUSD",1726856399103,[[2539.3,0.30781201],[2539.2,4.65042941],[2539.1,5.8439722],[2538.8,2.47684931],[2538.6,2.88965753]],[[2539.7,0.55],[2539.8,2.4111],[2540.0,1762.50035683],[2540.2,11.3067],[2540.4,5.17254662]]]
["bitfinex","ETHUSD",1726856433728,[[2537.6,3.81733091],[2537.3,0.30691557],[2537.0,5.72924466],[2536.9,2.05842691],[2536.8,0.0373998]],[[2537.7,2.3057],[2538.3,0.330385],[2538.5,7.37],[2539.1,4.23604662],[2539.2,1.64806216]]]
["bitfinex","ETHUSD",1726856476716,[[2539.9,3.0],[2539.8,3.77993111],[2539.5,1.65042941],[2539.4,2.55484354],[2539.2,7.3]],[[2540.0,1866.59161807],[2540.7,0.0373998],[2540.9,2.3819],[2541.1,7.77],[2541.3,7.77]]]
["bitfinex","ETHUSD",1726856528832,[[2539.9,0.30748376],[2539.6,1.64855063],[2539.5,6.77993111],[2539.4,2.06076634],[2539.2,2.47291961]],[[2540.0,2034.51224513],[2540.6,7.37],[2540.7,3.9733798],[2540.8,3.77993111],[2541.0,23.91546]]]
["bitfinex","ETHUSD",1726856578123,[[2539.9,0.30476391],[2539.7,0.33201494],[2539.6,4.64788018],[2539.5,5.84112808],[2539.3,2.47343637]],[[2540.0,2163.42556548],[2540.7,7.4073998],[2540.8,3.93578],[2540.9,7.71560111],[2541.0,21.21604662]]]
["bitfinex","ETHUSD",1726856591282,[[2539.9,2.28633383],[2539.8,5.06117464],[2539.7,3.77993111],[2539.5,2.47340956],[2539.4,0.4403]],[[2540.0,2214.91213835],[2540.2,2.428],[2540.7,7.4073998],[2540.9,3.93568],[2541.0,23.91546]]]
["bitfinex","ETHUSD",1726856642792,[[2539.9,955.5030438],[2539.6,3.0],[2539.4,2.415],[2539.1,5.4293222],[2539.0,1.09471161]],[[2540.0,2386.40213835],[2540.3,3.93656],[2540.6,8.95087704],[2540.7,7.4073998],[2540.9,2.06062535]]]
["bitfinex","ETHUSD",1726856703847,[[2539.9,945.36360628],[2539.7,3.2738],[2539.6,3.77993111],[2539.4,3.0],[2539.2,1.64702754]],[[2540.0,2603.41213835],[2540.4,3.93639],[2540.5,2.5632],[2540.7,11.3434598],[2540.8,1.23690979]]]
["bitfinex","ETHUSD",1726856750029,[[2539.9,689.81494807],[2539.2,0.53829999],[2539.1,0.55634897],[2538.9,3.77993111],[2538.7,8.94702754]],[[2540.0,2725.68819212],[2540.6,3.93608],[2540.7,7.4073998],[2540.8,3.93579],[2540.9,9.4259]]]
["bitfinex","ETHUSD",1726856793939,[[2539.9,689.81494807],[2539.8,2.47571122],[2539.6,2.88832976],[2539.5,0.53829999],[2539.3,10.71183953]],[[2540.0,2821.61162109],[2540.7,16.8297998],[2541.0,19.98],[2541.1,7.77],[2541.2,99.71044703]]]
["bitfinex","ETHUSD",1726856810960,[[2539.9,686.03501696],[2539.8,5.84454241],[2539.6,2.47753356],[2539.4,2.89045582],[2539.3,7.85634897]],[[2540.0,2883.77162109],[2540.5,9.8813],[2540.6,7.37],[2540.7,0.0373998],[2541.0,25.14416053]]]
["bitfinex","ETHUSD",1726856849949,[[2539.9,785.80706603],[2539.8,3.77993111],[2539.7,4.06071354],[2539.5,7.86],[2539.3,7.3]],[[2540.0,2623.02574963],[2540.7,0.0373998],[2541.0,7.77],[2541.1,7.77],[2541.2,99.71044703]]]
["bitfinex","ETHUSD",1726856922338,[[2539.9,719.76983279],[2539.8,2.88044219],[2539.7,0.57176573],[2539.6,3.40252234],[2539.5,5.59099315]],[[2540.0,1302.36704205],[2540.7,0.0373998],[2541.0,7.77],[2541.1,7.77],[2541.5,61.70278438]]]
["bitfinex","ETHUSD",1726856977742,[[2539.9,773.35899796],[2539.7,0.47932951],[2539.6,9.2096],[2539.5,10.35191757],[2539.4,15.792]],[[2540.0,1222.68032764],[2540.1,9.3135],[2540.7,0.0373998],[2541.0,7.77],[2541.1,7.77]]]
["bitfinex","ETHUSD",1726857046447,[[2539.9,765.91313636],[2539.8,0.57118239],[2539.7,0.47930538],[2539.5,1.07500173],[2539.4,15.792]],[[2540.0,992.18653729],[2540.7,0.0373998],[2541.0,7.77],[2541.1,7.77],[2541.2,99.71044703]]]
["bitfinex","ETHUSD",1726857058029,[[2539.9,686.98422168],[2539.8,2.468043],[2539.7,4.3214635],[2539.5,2.8793835],[2539.3,10.70127176]],[[2540.0,996.21733257],[2540.7,0.0373998],[2540.8,7.37],[2541.0,11.54047091],[2541.1,7.77]]]
["bitfinex","ETHUSD",1726857120940,[[2539.9,709.72181832],[2539.7,0.4788557],[2539.5,13.66805149],[2539.4,20.578],[2539.3,6.73348387]],[[2540.0,719.74015746],[2540.2,9.3294],[2540.7,0.0373998],[2541.0,7.77],[2541.1,7.77]]]
["bitfinex","ETHUSD",1726857179308,[[2539.9,545.19641298],[2539.7,3.28069937],[2539.5,3.39059044],[2539.2,4.07368155],[2538.0,6.11728594]],[[2540.0,908.35370147],[2540.7,0.0373998],[2541.0,15.14],[2541.1,7.77],[2541.2,99.71044703]]]
["bitfinex","ETHUSD",1726857239982,[[2539.9,597.2531281],[2539.8,4.61148198],[2539.7,0.41036085],[2539.4,15.792],[2539.1,12.94704652]],[[2540.0,1105.53643571],[2540.7,0.0373998],[2540.9,7.37],[2541.0,7.77],[2541.1,7.77]]]
["bitfinex","ETHUSD",1726857244687,[[2539.9,564.7935303],[2539.7,8.27036085],[2539.6,4.07368155],[2539.5,10.32552012],[2539.4,15.792]],[[2540.0,1121.07643571],[2540.7,0.0373998],[2540.9,7.37],[2541.0,7.77],[2541.1,7.77]]]
["bitfinex","ETHUSD",1726857333035,[[2538.7,1.89],[2538.0,12.5821],[2537.9,2.05348868],[2537.7,0.47911969],[2537.6,6.27492924]],[[2538.8,5.30593813],[2538.9,4.147],[2539.0,0.5186837],[2539.2,4.801754],[2539.3,3.93822]]]
["bitfinex","ETHUSD",1726857363828,[[2539.3,0.47094514],[2539.0,9.4765],[2538.9,3.77334302],[2538.7,2.05607042],[2538.6,3.0]],[[2539.6,4.147],[2539.7,0.55],[2539.8,0.07732891],[2540.0,1186.67453719],[2540.1,7.37]]]
["bitfinex","ETHUSD",1726857399942,[[2539.5,12.627],[2539.1,5.8247451],[2538.9,2.94075509],[2538.5,0.37937028],[2538.4,38.39250619]],[[2539.9,0.07408005],[2540.0,1186.88451719],[2540.5,7.70960302],[2540.6,3.93614],[2540.7,0.0373998]]]
["bitfinex","ETHUSD",1726857428343,[[2539.7,2.05818425],[2539.6,13.49234302],[2539.4,5.4698211],[2539.2,2.88145795],[2539.0,3.40372221]],[[2539.9,4.10162401],[2540.0,1186.88451719],[2540.4,7.37],[2540.7,0.0373998],[2540.8,16.14585]]]
["bitfinex","ETHUSD",1726857518145,[[2536.8,0.0373998],[2536.2,3.77334302],[2536.1,9.0828998],[2535.8,3.0],[2534.8,2.04001634]],[[2536.9,14.81244697],[2537.3,3.94121],[2537.4,3.94104],[2537.5,3.77334302],[2537.7,17.23053822]]]
["bitfinex","ETHUSD",1726857546443,[[2536.8,9.3741998],[2536.7,2.06543687],[2536.5,3.0],[2536.4,6.25186726],[2536.0,0.4431595]],[[2537.0,0.04693429],[2537.1,0.55],[2537.4,1.05581808],[2537.5,14.1069],[2537.6,3.94076]]]
["bitfinex","ETHUSD",1726857596059,[[2537.5,3.0],[2537.4,13.54424302],[2537.3,0.49749283],[2537.1,0.49092199],[2537.0,2.05659937]],[[2537.6,0.04332889],[2537.8,0.93758696],[2537.9,9.0312],[2538.0,0.30001],[2538.4,7.37]]]
["bitfinex","ETHUSD",1726857656365,[[2537.9,14.91313],[2537.8,3.77334302],[2537.6,3.77334302],[2537.5,2.05548538],[2537.1,2.87767953]],[[2538.0,0.36817487],[2538.5,16.5293],[2538.7,12.21],[2539.1,12.42],[2539.4,8.08396]]]
["bitfinex","ETHUSD",1726857675299,[[2539.1,3.77334302],[2539.0,3.52904154],[2538.8,0.32825142],[2538.7,9.5088],[2538.5,2.54565152]],[[2539.5,9.0182],[2539.9,2.0373998],[2540.0,7.37],[2540.1,3.93685],[2540.4,15.98334302]]]
["bitfinex","ETHUSD",1726857753216,[[2540.6,17.61776401],[2540.3,2.04962896],[2540.2,3.77432512],[2540.1,2.45955475],[2539.6,7.31957389]],[[2540.7,46.70268657],[2541.3,16.7349],[2541.7,12.21],[2542.0,3.93393],[2542.2,7.74540492]]]
["bitfinex","ETHUSD",1726857781612,[[2541.3,83.21219189],[2541.2,7.86],[2541.0,0.41995362],[2540.8,2.85260904],[2539.7,6.31894813]],[[2541.4,69.26920622],[2541.7,9.9162],[2542.2,0.0373998],[2542.7,7.37],[2542.8,3.77432512]]]
["bitfinex","ETHUSD",1726857820432,[[2543.5,10.78332015],[2543.4,3.77432512],[2543.3,35.0],[2543.1,2.03603469],[2542.9,2.44352492]],[[2543.6,24.6246],[2543.9,7.77],[2544.1,7.77],[2544.5,12.2473998],[2544.8,3.77432512]]]
["bitfinex","ETHUSD",1726857886087,[[2542.8,42.29051249],[2542.5,2.0476674],[2542.4,0.48266878],[2542.3,2.45682756],[2542.2,0.94394365]],[[2542.9,33.076],[2543.0,7.77],[2543.1,23.31],[2543.4,7.77],[2543.6,175.55138027]]]
["bitfinex","ETHUSD",1726857921840,[[2541.8,3.51618737],[2541.7,3.77432512],[2541.5,2.04964472],[2541.4,0.52006858],[2541.3,7.58397366]],[[2541.9,62.16],[2542.0,7.77],[2542.1,16.9165],[2542.4,7.77],[2542.9,39.29432512]]]
["bitfinex","ETHUSD",1726857947484,[[2541.4,0.0373998],[2541.2,2.05882068],[2541.1,3.51618737],[2541.0,2.47075928],[2540.9,4.69605602]],[[2541.5,33.85400704],[2541.7,31.08],[2541.9,101.01],[2542.1,18.91432512],[2542.5,15.63654]]]
["bitfinex","ETHUSD",1726857985394,[[2541.4,15.95059808],[2541.3,7.1762303],[2541.0,4.51550235],[2540.9,7.86],[2540.3,11.03127456]],[[2541.5,163.17],[2541.7,31.08],[2541.9,101.01],[2542.0,7.77],[2542.1,7.77]]]
["bitfinex","ETHUSD",1726858058195,[[2541.3,103.70577101],[2541.0,7.24096223],[2540.8,24.50678745],[2540.7,0.0373998],[2540.6,1.95812806]],[[2541.4,94.36572939],[2541.5,130.66998334],[2541.7,31.08],[2541.9,110.5073],[2543.4,18.91432512]]]
["bitfinex","ETHUSD",1726858062917,[[2541.3,102.47431893],[2541.1,4.73232796],[2541.0,7.24096223],[2540.8,19.77445949],[2540.7,0.0373998]],[[2541.4,98.97704889],[2541.5,130.66998334],[2541.7,31.08],[2541.9,110.703],[2542.1,7.77]]]
["bitfinex","ETHUSD",1726858139396,[[2540.7,51.49820297],[2540.6,3.77432512],[2540.5,3.38785548],[2540.4,0.45572123],[2540.3,9.7086]],[[2540.8,85.32475377],[2540.9,9.1747],[2541.0,46.62],[2541.2,7.77],[2541.4,107.69266318]]]
["bitfinex","ETHUSD",1726858184460,[[2540.7,105.89945514],[2540.6,3.77432512],[2540.4,15.782],[2540.3,15.69919719],[2540.2,9.37313308]],[[2540.8,142.86570369],[2541.0,46.62],[2541.2,7.77],[2541.4,107.69266318],[2541.5,130.66998334]]]
["bitfinex","ETHUSD",1726858219965,[[2540.7,117.18511458],[2540.6,8.51713308],[2540.4,17.72395268],[2540.3,3.9984581],[2539.9,0.0373998]],[[2540.8,243.29471877],[2541.0,46.62],[2541.2,7.77],[2541.4,116.95626318],[2542.5,7.77]]]
["bitfinex","ETHUSD",1726858272255,[[2541.1,127.85996814],[2540.9,0.40884288],[2540.8,0.06843905],[2540.7,14.68899486],[2540.5,7.91608925]],[[2541.2,101.06588644],[2541.4,107.69266318],[2541.5,139.91868334],[2541.7,31.08],[2543.0,11.54432512]]]
["bitfinex","ETHUSD",1726858376634,[[2541.4,48.51896918],[2541.0,3.93],[2540.8,3.93],[2540.7,0.72182871]],[[2541.5,120.79321527],[2541.7,31.08],[2541.8,19.6],[2541.9,101.01],[2542.6,7.77]]]
["bitfinex","ETHUSD",1726858406082,[[2541.6,18.92540884],[2541.5,68.20621118],[2541.4,7.77432512],[2541.3,0.81616818],[2541.2,0.40866123]],[[2541.7,45.55393578],[2541.9,101.01],[2542.1,7.77],[2542.6,7.77],[2544.2,15.14]]]
["bitfinex","ETHUSD",1726858470435,[[2541.8,129.9476715],[2541.7,3.77432512],[2541.6,0.40974319],[2541.5,19.61673733],[2541.4,5.0800327]],[[2541.9,31.42465684],[2542.0,7.77],[2542.1,7.77],[2542.4,7.77],[2543.0,7.77]]]
["bitfinex","ETHUSD",1726858572608,[[2542.0,38.91212828],[2541.9,5.79887091],[2541.8,13.76458736],[2541.7,12.15319635],[2541.5,2.84642907]],[[2542.1,0.03514987],[2542.2,2.24915157],[2542.3,2.75119096],[2542.4,17.3704],[2542.5,7.77]]]
["bitfinex","ETHUSD",1726858590609,[[2542.5,60.19560607],[2542.3,2.84424793],[2542.1,3.35976787],[2541.8,17.8013394],[2538.7,10.0]],[[2542.6,5.17710156],[2543.1,23.31],[2543.4,17.0417],[2543.6,175.55138027],[2543.8,4.141]]]
["bitfinex","ETHUSD",1726858652348,[[2543.0,42.69198814],[2542.9,9.51677119],[2542.8,3.37904574],[2542.5,12.84520027],[2542.4,7.3]],[[2543.1,17.33421637],[2543.2,9.9405],[2543.4,7.77],[2543.6,175.55138027],[2543.9,15.14]]]
["bitfinex","ETHUSD",1726858697213,[[2543.5,57.82249237],[2543.2,0.41020737],[2543.1,5.45340096],[2543.0,8.72672814],[2542.9,9.87192878]],[[2543.6,121.95990289],[2543.9,7.77],[2544.1,16.808],[2544.2,7.77],[2545.4,7.37]]]
["bitfinex","ETHUSD",1726858761372,[[2545.4,0.4911261],[2545.3,6.66521606],[2545.2,35.0022626],[2545.1,0.49656059],[2545.0,16.63141049]],[[2545.7,15.46410392],[2545.8,0.51893924],[2546.0,0.49939237],[2546.4,1.53579665],[2546.8,7.85318]]]
["bitfinex","ETHUSD",1726858802624,[[2545.2,0.0077944],[2545.0,2.12564317],[2544.9,2.5297239],[2544.7,3.0],[2544.6,11.64841736]],[[2545.3,16.00884304],[2545.4,0.21483043],[2545.8,0.51893924],[2545.9,3.92791],[2546.0,11.29786]]]
["bitfinex","ETHUSD",1726858827371,[[2545.2,4.97023682],[2545.1,2.04326414],[2545.0,9.7773],[2544.9,0.53954098],[2544.8,8.77119201]],[[2545.3,0.55],[2545.4,1.02472],[2545.5,0.44189415],[2545.6,9.6972],[2545.8,0.227712]]]
["bitfinex","ETHUSD",1726858860016,[[2544.9,13.22685944],[2544.8,2.99750982],[2544.7,0.44357254],[2544.6,2.86626356],[2544.4,38.42304374]],[[2545.0,0.55],[2545.5,0.44189415],[2545.7,16.9657],[2545.8,0.227712],[2545.9,4.14]]]
["bitfinex","ETHUSD",1726858929436,[[2547.3,5.38622676],[2547.2,9.9203],[2547.0,2.45788051],[2546.9,0.49532904],[2546.8,3.74555924]],[[2547.4,0.55],[2547.5,0.0372699],[2547.7,9.7625],[2548.0,7.37],[2548.2,0.0372699]]]
["bitfinex","ETHUSD",1726858966555,[[2547.9,2.12535836],[2547.8,5.039942],[2547.7,9.9944],[2547.6,37.4479304],[2547.5,0.44565587]],[[2548.2,0.0372699],[2548.4,9.1975],[2548.6,7.37],[2549.0,0.0372699],[2549.1,12.21]]]
["bitfinex","ETHUSD",1726859007842,[[2548.7,3.004],[2548.6,4.26534422],[2548.5,1.63092681],[2548.4,2.04021397],[2548.3,10.30610263]],[[2548.9,0.55],[2549.0,10.76522689],[2549.3,7.37],[2549.5,3.9224],[2549.6,3.9222]]]
["bitfinex","ETHUSD",1726859019313,[[2548.7,6.75240513],[2548.6,2.04057524],[2548.4,0.51693909],[2548.3,3.49990586],[2548.2,15.03706364]],[[2548.8,1.60285699],[2549.0,9.9785699],[2549.5,3.9224],[2549.6,3.9222],[2549.7,4.134]]]
["bitfinex","ETHUSD",1726859069247,[[2548.5,0.004],[2548.4,3.0],[2548.3,3.74865557],[2548.1,11.59213338],[2547.5,3.32115501]],[[2548.8,0.55],[2548.9,10.13812699],[2549.0,0.0372699],[2549.2,3.9228],[2549.7,11.80469557]]]
["bitfinex","ETHUSD",1726859120667,[[2548.0,0.008],[2547.9,3.54110576],[2547.8,2.19133601],[2547.7,6.25271559],[2547.5,12.00584233]],[[2548.2,1.5744],[2548.3,9.694],[2548.8,3.92342],[2548.9,3.74865557],[2549.0,7.4072699]]]
["bitfinex","ETHUSD",1726859167854,[[2548.9,19.30841646],[2548.8,0.008],[2548.7,1.63279614],[2548.6,2.03633647],[2548.5,0.46385808]],[[2549.0,0.0372699],[2549.4,7.37],[2549.8,12.2472699],[2549.9,9.7616],[2550.4,3.0]]]
["bitfinex","ETHUSD",1726859181076,[[2549.7,3.0],[2549.6,3.74865557],[2549.3,9.6065],[2549.2,0.008],[2549.1,1.10060839]],[[2549.8,0.5872699],[2550.2,9.3764],[2550.4,7.37],[2550.5,16.1681299],[2550.7,3.92057]]]
["bitfinex","ETHUSD",1726859223482,[[2548.8,6.74865557],[2548.7,9.0049],[2548.6,0.008],[2548.5,1.63279614],[2548.4,2.03583413]],[[2549.3,1.64409727],[2549.5,9.329],[2549.6,0.74072699],[2549.7,7.37],[2549.8,3.9592699]]]
["bitfinex","ETHUSD",1726859299436,[[2544.9,3.74865557],[2544.7,0.60586166],[2544.6,9.7217],[2544.5,3.0],[2544.3,0.008]],[[2545.2,0.93735],[2545.4,9.3735],[2545.5,7.37],[2546.0,10.85566],[2546.1,12.42]]]
["bitfinex","ETHUSD",1726859329354,[[2545.5,6.74865557],[2545.4,9.5278],[2545.3,0.008],[2545.1,1.63279614],[2545.0,2.04202054]],[[2546.0,0.94694],[2546.1,9.4694],[2546.3,0.55],[2546.4,7.37],[2546.8,12.21]]]
["bitfinex","ETHUSD",1726859371974,[[2546.9,3.0],[2546.8,3.74865557],[2546.6,9.2709],[2546.4,0.39779016],[2546.0,7.63252668]],[[2547.1,0.0368585],[2547.5,16.5205],[2547.9,12.2468585],[2548.1,7.67323557],[2548.3,3.92428]]]
["bitfinex","ETHUSD",1726859387704,[[2547.0,6.74865557],[2546.7,9.7682],[2546.3,2.03045685],[2546.2,0.38761443],[2546.1,2.0359657]],[[2547.1,0.0368585],[2547.5,16.908],[2547.9,12.2468585],[2548.0,3.92472],[2548.1,12.42]]]
["bitfinex","ETHUSD",1726859435253,[[2546.5,1.63139025],[2546.4,11.73611116],[2546.2,39.62074967],[2546.1,2.84138782],[2545.7,3.38160646]],[[2546.9,9.8089],[2547.1,0.0368585],[2547.2,7.37],[2547.7,3.92519],[2547.9,15.2468585]]]
["bitfinex","ETHUSD",1726859502413,[[2546.5,3.75716398],[2546.4,0.004],[2546.2,1.63821378],[2546.1,12.1626],[2546.0,0.39779016]],[[2546.8,9.8015],[2546.9,0.55],[2547.1,0.0368585],[2547.4,7.37],[2547.6,12.42]]]
["bitfinex","ETHUSD",1726859560730,[[2546.0,3.75716398],[2545.6,3.39161443],[2545.5,10.66371378],[2545.4,2.0461495],[2545.2,2.85316956]],[[2546.2,9.7821],[2546.3,0.55],[2546.7,7.37],[2546.9,3.92641],[2547.1,6.31722935]]]
["bitfinex","ETHUSD",1726859576593,[[2545.6,12.77646398],[2545.5,0.004],[2545.4,4.63821378],[2545.3,2.83473319],[2530.7,9.82929363]],[[2546.1,9.2651],[2546.2,0.55],[2546.3,1.471765],[2546.5,0.97559],[2546.6,7.37]]]
["bitfinex","ETHUSD",1726859630138,[[2544.7,4.63821378],[2544.6,5.80671034],[2544.4,9.7842],[2544.3,2.46345563],[2543.6,4.06379406]],[[2545.3,9.7284],[2545.8,11.61338398],[2545.9,7.37],[2546.0,12.42],[2546.5,4.07430581]]]
["bitfinex","ETHUSD",1726859691352,[[2546.1,3.0],[2546.0,3.75716398],[2545.7,9.0421],[2545.4,9.64059242],[2545.3,2.42665701]],[[2547.0,10.69546585],[2547.1,3.9629485],[2547.3,7.68292398],[2547.4,3.0],[2547.5,7.37]]]
["bitfinex","ETHUSD",1726859735437,[[2546.0,6.75716398],[2545.9,0.004],[2545.8,9.672],[2545.7,1.64221378],[2545.6,2.0478182]],[[2546.1,7.77],[2546.3,7.77],[2546.4,9.0759],[2546.6,7.37],[2547.1,12.2468585]]]
["bitfinex","ETHUSD",1726859783829,[[2545.8,6.93948272],[2545.7,4.29776045],[2545.6,2.45548607],[2545.4,6.62378271],[2545.2,6.27146717]],[[2545.9,116.25950754],[2546.1,54.39],[2546.3,7.77],[2546.6,7.37],[2547.4,3.75716398]]]
["bitfinex","ETHUSD",1726859829462,[[2545.8,96.34100071],[2545.7,8.23129762],[2545.4,4.1447404],[2545.3,4.29840024],[2544.4,12.37]],[[2545.9,263.59901508],[2546.1,54.39],[2546.3,7.77],[2546.8,16.4105],[2547.8,16.17716398]]]
["bitfinex","ETHUSD",1726859848169,[[2545.8,11.47858525],[2545.7,38.75716398],[2545.6,2.45695705],[2545.3,12.43994989],[2545.1,3.38599394]],[[2545.9,317.84376885],[2546.1,54.39],[2546.3,7.77],[2546.5,7.37],[2546.9,3.75716398]]]
["bitfinex","ETHUSD",1726859891236,[[2545.8,107.284918],[2545.7,7.68719503],[2545.6,8.09791311],[2545.5,0.38757642],[2545.4,8.17474758]],[[2545.9,472.78097614],[2546.1,54.39],[2546.3,7.77],[2546.5,7.37],[2546.8,9.7629]]]
["bitfinex","ETHUSD",1726859964544,[[2545.8,126.31281445],[2545.7,0.4103361],[2545.5,0.44673475],[2545.4,0.38757642],[2545.3,28.68899109]],[[2545.9,573.71141437],[2546.1,54.39],[2546.3,7.77],[2546.4,9.9046],[2547.1,0.0368585]]]
["bitfinex","ETHUSD",1726860044775,[[2545.8,135.35432666],[2545.7,0.4101444],[2545.6,0.80336413],[2545.5,0.68325076],[2545.4,21.80530851]],[[2545.9,265.6525234],[2546.1,54.39],[2546.2,9.1071],[2546.3,7.77],[2547.1,0.0368585]]]
["bitfinex","ETHUSD",1726860055085,[[2545.8,128.42698478],[2545.7,5.13237793],[2545.6,0.80336413],[2545.5,0.68325076],[2545.4,21.41741049]],[[2545.9,267.53381501],[2546.1,54.39],[2546.3,7.77],[2546.5,9.0878],[2547.1,0.0368585]]]
["bitfinex","ETHUSD",1726860108193,[[2549.7,59.64291033],[2549.5,2.86457899],[2549.3,6.57222266],[2549.2,9.72249783],[2549.1,3.21292517]],[[2549.8,89.94075599],[2549.9,7.77],[2550.2,38.85],[2550.4,0.0379104],[2551.2,2.3699104]]]
["bitfinex","ETHUSD",1726860158301,[[2548.5,64.51489399],[2548.4,5.78147185],[2548.2,12.81898555],[2548.1,0.44840976],[2547.9,10.75394968]],[[2548.6,77.37797795],[2548.9,9.1495],[2549.0,7.77],[2549.3,38.85],[2549.6,7.37]]]
["bitfinex","ETHUSD",1726860206109,[[2548.5,135.48914447],[2548.2,7.94340826],[2548.1,0.61424657],[2548.0,27.28135856],[2547.8,1.9955864]],[[2548.6,195.33890828],[2549.0,7.77],[2549.2,9.1607],[2549.3,38.85],[2549.8,134.00412859]]]
["bitfinex","ETHUSD",1726860280845,[[2548.5,118.25189843],[2548.4,9.68732751],[2548.3,0.40973358],[2548.2,0.68250491],[2548.0,33.259]],[[2548.6,406.94938203],[2548.7,9.5493],[2549.0,7.77],[2549.3,38.85],[2550.0,7.37]]]
["bitfinex","ETHUSD",1726860311195,[[2548.5,122.7006073],[2548.4,3.92389],[2548.3,0.40973358],[2548.2,0.61424287],[2548.1,10.46659288]],[[2548.6,513.48801269],[2549.0,7.77],[2549.3,38.85],[2549.9,11.51646985],[2550.4,13.03200661]]]
["bitfinex","ETHUSD",1726860356501,[[2546.9,3.0],[2546.8,38.78359365],[2546.5,0.32879397],[2546.4,4.08818541],[2546.3,10.43823996]],[[2547.0,17.1453],[2547.2,7.77],[2547.3,1.68757],[2547.4,7.77],[2547.6,12.35079528]]]
["bitfinex","ETHUSD",1726860417769,[[2546.8,1.67475882],[2546.7,49.95900459],[2546.6,3.74646985],[2546.4,2.4574855],[2546.0,3.42384601]],[[2546.9,178.60770425],[2547.0,54.39],[2547.1,9.7945],[2547.2,7.77],[2547.4,7.77]]]
["bitfinex","ETHUSD",1726860469513,[[2546.8,0.0371238],[2546.6,4.63959607],[2546.5,2.04973903],[2546.3,3.13383624],[2546.0,7.27465837]],[[2546.9,371.4899046],[2547.0,54.39],[2547.2,11.69596],[2547.3,7.67863985],[2547.4,7.77]]]
["bitfinex","ETHUSD",1726860491730,[[2546.8,0.0371238],[2546.4,3.0],[2546.3,3.75290985],[2546.2,9.5603],[2546.1,36.63959607]],[[2546.9,456.4099046],[2547.0,58.524],[2547.2,7.77],[2547.4,11.69569],[2547.5,11.12290985]]]
["bitfinex","ETHUSD",1726860546270,[[2546.8,49.73719573],[2546.7,2.46150069],[2546.5,2.8717508],[2546.3,3.92],[2546.2,3.77575346]],[[2546.9,636.17056066],[2547.0,54.39],[2547.2,17.3684],[2547.4,7.77],[2547.5,7.37]]]
["bitfinex","ETHUSD",1726860606983,[[2546.8,77.43987691],[2546.7,7.13294941],[2546.6,13.75105],[2546.4,4.60331374],[2535.9,16.82686521]],[[2546.9,746.51105946],[2547.0,54.39],[2547.1,9.2097],[2547.2,7.77],[2547.4,7.77]]]
["bitfinex","ETHUSD",1726860667134,[[2546.7,10.85327],[2546.4,7.15544596],[2546.2,36.63578988],[2544.2,2.86644294],[2544.0,0.393]],[[2546.8,21.06249528],[2546.9,952.65192685],[2547.0,54.39],[2547.1,3.75122649],[2547.2,11.904]]]
["bitfinex","ETHUSD",1726860699879,[[2545.8,3.92802],[2545.7,3.92809],[2545.5,6.9285],[2545.4,35.0],[2545.3,9.7154]],[[2545.9,75.45697218],[2546.1,31.09202177],[2546.3,29.99840265],[2546.4,4.134],[2546.5,11.29697]]]
["bitfinex","ETHUSD",1726860735469,[[2544.5,0.0371238],[2544.4,3.93018],[2544.1,3.0],[2544.0,9.197],[2543.9,3.93092]],[[2544.6,37.90543186],[2545.0,3.92939],[2545.2,7.37],[2545.3,12.1083972],[2545.5,1.87559351]]]
["bitfinex","ETHUSD",1726860768156,[[2544.5,46.0017954],[2544.4,2.45541353],[2544.1,11.16346349],[2544.0,7.86],[2543.9,3.38386677]],[[2544.6,131.13994986],[2545.2,9.5634],[2545.3,7.77],[2545.6,7.37],[2545.8,46.62]]]
["bitfinex","ETHUSD",1726860836944,[[2544.5,70.30817436],[2544.4,2.87217268],[2544.1,13.36030032],[2544.0,7.86],[2543.9,8.00405949]],[[2544.6,351.05128767],[2544.7,9.4882],[2545.3,7.77],[2545.6,7.37],[2546.0,7.85557]]]
["bitfinex","ETHUSD",1726860892521,[[2544.5,78.62207904],[2544.4,3.93],[2544.2,0.41043756],[2544.1,6.63206795],[2544.0,26.42728999]],[[2544.6,284.34718588],[2545.1,9.3713],[2545.3,7.77],[2545.8,46.62],[2545.9,108.78]]]
["bitfinex","ETHUSD",1726860925924,[[2544.5,59.61346139],[2544.3,4.81941877],[2544.2,0.92316127],[2544.1,6.31223486],[2544.0,31.10760347]],[[2544.6,392.03070385],[2545.2,9.2516],[2545.3,7.77],[2545.8,46.62],[2545.9,108.78]]]
["bitfinex","ETHUSD",1726860972140,[[2545.4,64.28920948],[2545.2,15.44515629],[2545.1,1.92393389],[2545.0,0.4097314],[2544.9,0.856]],[[2545.5,45.75173656],[2545.8,9.6469],[2547.2,3.75787006],[2547.5,0.0371238],[2547.9,7.37]]]
["bitfinex","ETHUSD",1726861059444,[[2547.2,52.49571174],[2547.0,4.72028284],[2546.9,0.47046345],[2546.7,18.50643663],[2546.6,7.7107106]],[[2547.3,269.65617271],[2547.4,7.77],[2547.5,0.0371238],[2548.2,9.1498],[2548.4,7.37]]]
["bitfinex","ETHUSD",1726861133419,[[2547.2,57.91507888],[2547.1,16.49160813],[2547.0,1.33302446],[2546.8,2.62869251],[2546.6,1.90138644]],[[2547.3,320.97723822],[2547.4,7.77],[2547.5,0.0371238],[2548.1,9.0751],[2548.3,0.0371238]]]
["bitfinex","ETHUSD",1726861178109,[[2547.2,45.47987445],[2547.1,3.92],[2547.0,0.47702446],[2546.9,4.73477551],[2546.8,2.15550591]],[[2547.3,471.32025287],[2547.4,7.77],[2547.5,0.0371238],[2548.3,0.0371238],[2548.8,3.74987445]]]
["bitfinex","ETHUSD",1726861227921,[[2547.2,41.07045804],[2546.9,3.4726209],[2546.7,7.70988172],[2546.2,7.66143499],[2546.1,2.23855996]],[[2547.3,596.05348366],[2547.4,7.77],[2547.5,0.0371238],[2547.9,3.74987445],[2548.0,7.37]]]
["bitfinex","ETHUSD",1726861312302,[[2547.2,63.27093332],[2547.1,3.92],[2547.0,1.0927294],[2546.9,0.40960312],[2546.8,2.16703118]],[[2547.3,778.58375298],[2547.4,7.77],[2547.5,0.0371238],[2548.3,0.0371238],[2548.7,9.5214]]]
["bitfinex","ETHUSD",1726861346042,[[2546.7,53.654],[2546.6,0.06828499],[2546.5,1.16548733],[2546.1,4.73746022],[2545.8,0.83539352]],[[2546.8,18.25193926],[2547.3,762.39918526],[2547.4,7.77],[2547.5,0.0371238],[2547.7,3.7478491]]]
["bitfinex","ETHUSD",1726861381460,[[2546.7,48.87458089],[2546.6,4.73746022],[2546.4,0.06828918],[2546.3,1.71801801],[2546.2,15.66]],[[2546.8,99.84161512],[2547.3,761.34541578],[2547.4,7.77],[2547.5,9.7574238],[2548.2,7.37]]]
["bitfinex","ETHUSD",1726861432745,[[2546.7,38.4689612],[2546.5,14.80427621],[2546.3,2.33259547],[2546.2,16.21088846],[2539.1,13.46149217]],[[2546.8,275.21660722],[2547.0,9.6689],[2547.3,761.34541578],[2547.4,7.77],[2547.5,0.0371238]]]
["bitfinex","ETHUSD",1726861533960,[[2546.5,40.92729909],[2546.3,2.86979107],[2546.1,3.3899407],[2545.8,4.07285223],[2545.7,0.61920479]],[[2546.6,44.67149528],[2546.8,601.63559086],[2546.9,4.133],[2547.1,3.75186052],[2547.2,7.37]]]
["bitfinex","ETHUSD",1726861554306,[[2545.6,38.0],[2545.4,2.45354048],[2545.2,12.54726389],[2545.0,3.93217393],[2544.6,0.35498208]],[[2545.7,54.39],[2545.9,9.6011],[2546.2,13.897038],[2546.7,3.75186052],[2547.3,774.32629133]]]
["bitfinex","ETHUSD",1726861617728,[[2544.9,35.77476823],[2544.7,2.46375626],[2544.5,2.91129614],[2544.4,3.93],[2544.2,3.46117399]],[[2545.0,122.97439528],[2545.3,15.54],[2545.6,11.1279809],[2545.7,155.4],[2546.0,3.0]]]
["bitfinex","ETHUSD",1726861634812,[[2544.5,35.48965633],[2544.2,2.87967655],[2544.1,3.0],[2543.9,3.40161793]],[[2544.6,19.31519809],[2544.9,4.03079528],[2545.0,175.09177618],[2545.2,12.42],[2546.1,4.33696596]]]
["bitfinex","ETHUSD",1726861667034,[[2543.0,35.0371238],[2542.6,9.2516],[2542.4,2.87914544],[2542.3,0.48338846],[2542.2,3.43811435]],[[2543.1,10.73237],[2543.7,24.329],[2543.8,6.26746259],[2543.9,11.237336],[2544.6,78.21349232]]]
["bitfinex","ETHUSD",1726861763250,[[2543.0,41.56907229],[2542.8,4.08176944],[2542.7,0.06836125],[2542.6,15.704],[2542.5,7.86]],[[2543.1,312.43911861],[2543.2,7.77],[2543.7,15.14],[2543.8,3.7579809],[2543.9,7.77]]]
["bitfinex","ETHUSD",1726861814310,[[2543.0,39.05769076],[2542.8,0.06838664],[2542.7,9.8045],[2542.6,24.4039192],[2542.5,7.86]],[[2543.1,448.71501864],[2543.2,17.1563],[2543.7,15.14],[2543.9,7.77],[2544.1,39.28245833]]]
["bitfinex","ETHUSD",1726861851382,[[2541.8,62.1029095],[2541.5,15.718],[2541.4,11.8271238],[2541.2,7.3],[2541.1,4.7699192]],[[2541.9,66.77138027],[2542.1,7.77],[2542.5,7.77],[2542.6,7.77],[2542.8,7.37]]]
["bitfinex","ETHUSD",1726861891472,[[2542.5,42.55841744],[2542.2,20.05577429],[2542.1,0.41412058],[2541.8,18.90422269],[2541.7,3.99837998]],[[2542.6,56.99275377],[2542.8,9.1751],[2543.1,472.02501864],[2543.2,7.77],[2543.5,7.37]]]
["bitfinex","ETHUSD",1726861997364,[[2542.0,98.99231715],[2541.8,13.71458736],[2541.7,20.4813428],[2541.6,0.41412058],[2541.4,0.44449047]],[[2542.1,84.77848418],[2542.3,54.39],[2542.6,172.05282575],[2542.9,16.4836],[2543.2,7.77]]]
["bitfinex","ETHUSD",1726862042372,[[2542.0,78.2228969],[2541.8,17.80213079],[2541.6,0.44825499],[2541.5,0.06839548],[2537.2,12.2883]],[[2542.1,229.20580977],[2542.3,54.39],[2542.6,172.05282575],[2542.7,7.37],[2543.6,3.76245833]]]
["bitfinex","ETHUSD",1726862103131,[[2542.0,72.48281937],[2541.9,3.93],[2541.8,13.71458736],[2541.7,6.11928596],[2541.6,3.30959899]],[[2542.1,224.07459055],[2542.3,54.39],[2542.5,9.6273],[2542.6,172.05282575],[2543.1,472.02501864]]]
["bitfinex","ETHUSD",1726862120671,[[2542.0,52.55287916],[2541.9,0.79138546],[2541.8,13.71458736],[2541.6,3.93],[2541.5,20.57235093]],[[2542.1,35.81064417],[2542.3,54.39],[2542.6,172.05282575],[2543.1,472.02501864],[2543.2,7.77]]]
["bitfinex","ETHUSD",1726862189422,[[2542.0,38.01],[2541.8,17.80563174],[2541.4,1.16257095],[2541.2,1.86276665],[2541.1,4.75505561]],[[2542.1,67.76259528],[2542.5,3.76245833],[2542.9,7.37],[2543.2,12.21],[2543.7,5.2986]]]
["bitfinex","ETHUSD",1726862278111,[[2541.8,87.00352727],[2541.6,0.44572604],[2541.4,0.10554951],[2541.3,27.51],[2541.2,4.75996462]],[[2541.9,206.061386],[2542.3,69.93],[2542.5,7.37],[2542.6,7.77],[2542.8,7.77]]]
["bitfinex","ETHUSD",1726862341661,[[2540.9,91.16547892],[2540.7,4.77935174],[2540.5,3.93],[2540.4,24.89372604],[2540.3,9.26951234]],[[2541.0,39.55321595],[2541.5,23.31],[2541.8,9.8342],[2541.9,251.092686],[2542.4,7.37]]]
["bitfinex","ETHUSD",1726862358792,[[2540.9,63.78877412],[2540.7,0.0371238],[2540.6,4.06428342],[2540.5,0.10264498],[2540.4,15.732]],[[2541.0,95.9190183],[2541.5,23.31],[2541.9,251.092686],[2542.3,73.69459753],[2542.5,7.37]]]
["bitfinex","ETHUSD",1726862430462,[[2540.7,90.10929856],[2540.6,3.93],[2540.5,2.42258853],[2540.4,8.52254153],[2540.3,15.74]],[[2540.8,59.79339639],[2540.9,23.31],[2541.0,125.7342183],[2541.5,23.31],[2541.9,251.092686]]]
["bitfinex","ETHUSD",1726862464548,[[2541.8,81.95671687],[2541.5,6.50411141],[2541.4,0.856],[2541.3,10.9229873],[2540.6,7.49000802]],[[2541.9,204.22982006],[2542.3,69.93],[2542.4,9.8035],[2542.6,7.77],[2542.8,7.77]]]
["bitfinex","ETHUSD",1726862503336,[[2541.8,97.9751291],[2541.6,0.40911811],[2541.5,0.50710178],[2541.4,0.43492535],[2541.3,2.40462318]],[[2541.9,284.86804809],[2542.3,69.93],[2542.6,7.77],[2542.8,7.77],[2543.0,3.80172133]]]
["bitfinex","ETHUSD",1726862581005,[[2541.5,64.18119323],[2541.2,1.23738185],[2541.1,0.61545964],[2541.0,10.22721309],[2540.8,6.1259121]],[[2541.6,62.16],[2541.9,377.80134211],[2542.3,69.93],[2542.6,7.77],[2542.8,15.14]]]
["bitfinex","ETHUSD",1726862652599,[[2542.2,100.88772856],[2542.1,6.13392065],[2541.9,0.40816278],[2541.8,2.50453424],[2541.7,1.49564684]],[[2542.3,62.10509802],[2543.8,1.73597621],[2544.1,7.37],[2545.3,0.82324554],[2545.5,4.23486831]]]
["bitfinex","ETHUSD",1726862711795,[[2542.6,52.07131673],[2542.2,7.94036822],[2542.1,0.38574327],[2542.0,4.33972235],[2541.9,11.23]],[[2542.7,16.7949],[2543.6,1.73597621],[2544.0,7.37],[2544.5,0.0371238],[2544.7,12.21]]]
["bitfinex","ETHUSD",1726862740323,[[2542.6,67.69128335],[2542.5,4.76920651],[2542.4,0.40935175],[2542.3,0.47801072],[2542.2,8.25774327]],[[2542.7,118.3993],[2543.4,1.73668641],[2543.7,0.0371238],[2544.0,7.37],[2544.5,0.0371238]]]
["bitfinex","ETHUSD",1726862807416,[[2540.1,35.0],[2539.9,0.0371238],[2539.6,0.52408199],[2539.4,7.882],[2539.3,9.8896]],[[2540.2,9.5906],[2540.3,7.77],[2540.4,4.03079528],[2540.5,33.22520752],[2540.6,9.6787432]]]
["bitfinex","ETHUSD",1726862956581,[[2539.9,49.649553],[2539.6,0.90348698],[2539.5,5.62479265],[2539.4,12.668],[2539.0,2.36437242]],[[2540.0,465.79907207],[2540.3,7.77],[2540.4,9.9198],[2540.5,31.08],[2540.6,7.77]]]
["bitfinex","ETHUSD",1726863048008,[[2539.9,97.52302785],[2539.7,5.69307743],[2539.6,0.41096129],[2539.5,0.49167225],[2539.3,7.3]],[[2540.0,732.12378516],[2540.3,7.77],[2540.5,31.08],[2540.6,17.643],[2540.9,7.77]]]
["bitfinex","ETHUSD",1726863080616,[[2540.5,38.65687128],[2540.4,0.44708958],[2540.3,0.49167225],[2540.0,7.882],[2539.9,7.68339345]],[[2540.6,91.22689528],[2541.2,7.37],[2541.8,12.21],[2542.2,0.0371238],[2543.2,6.80417268]]]
["bitfinex","ETHUSD",1726863160760,[[2540.5,102.70193167],[2540.4,0.38574327],[2540.3,4.81831134],[2540.2,6.1298061],[2540.0,15.79009492]],[[2540.6,270.27900647],[2541.2,9.6814],[2542.2,0.0371238],[2542.5,7.37],[2542.7,1.73842511]]]
["bitfinex","ETHUSD",1726863232556,[[2540.5,102.95626765],[2540.3,4.40749175],[2540.0,26.87726438],[2539.9,9.28108923],[2539.1,17.49000802]],[[2540.6,115.56111368],[2541.6,9.3797],[2542.2,0.0371238],[2542.3,7.37],[2542.9,12.21]]]
["bitfinex","ETHUSD",1726863303817,[[2540.5,73.66065474],[2540.3,1.02514564],[2540.2,0.38574327],[2540.1,14.10004209],[2540.0,15.742]],[[2540.6,255.61477503],[2542.1,7.37],[2542.2,0.0371238],[2542.4,13.94842511],[2543.2,0.61596892]]]
["bitfinex","ETHUSD",1726863334251,[[2540.5,61.48704283],[2540.4,1.9364897],[2540.3,1.02661731],[2540.1,5.19113944],[2540.0,25.5511]],[[2540.6,359.26484036],[2542.0,21.31842511],[2542.2,0.0371238],[2543.1,3.0],[2543.9,6.8024607]]]
["bitfinex","ETHUSD",1726863418926,[[2540.5,52.87614126],[2540.4,6.7126742],[2540.3,11.1734572],[2540.2,0.38574327],[2540.1,1.91839866]],[[2540.6,581.22407341],[2541.0,9.9457],[2542.2,0.0371238],[2542.7,1.73842511],[2543.0,0.0371238]]]
["bitfinex","ETHUSD",1726863501677,[[2540.5,74.95769886],[2540.3,1.02661731],[2540.1,4.7756771],[2540.0,17.09158902],[2539.8,0.38573078]],[[2540.6,242.84997818],[2542.2,1.7751013],[2543.0,1.27199211],[2543.1,1.64649108],[2543.2,2.05696038]]]
["bitfinex","ETHUSD",1726863588354,[[2541.8,47.37718925],[2541.7,50.5],[2541.6,0.54049204],[2541.4,7.86],[2541.3,8.69630191]],[[2541.9,9.5396],[2542.2,0.0371238],[2543.0,0.0371238],[2543.2,1.7379775],[2543.6,7.37]]]
["bitfinex","ETHUSD",1726863672050,[[2542.1,88.93347743],[2541.9,7.72407804],[2541.8,17.4102],[2541.7,0.856],[2541.5,8.32598172]],[[2542.2,0.0371238],[2542.4,9.1601],[2542.8,0.46654251],[2543.0,0.0371238],[2543.3,2.4308]]]
["bitfinex","ETHUSD",1726863704204,[[2543.6,38.0],[2543.2,0.50084816],[2543.1,4.18649204],[2542.9,9.3937],[2542.8,7.91062082]],[[2543.7,10.73987618],[2544.2,0.45042576],[2544.4,1.7379775],[2544.5,0.0371238],[2544.7,7.37]]]
["bitfinex","ETHUSD",1726863798082,[[2543.9,98.5663402],[2543.7,3.93],[2543.4,11.94648551],[2543.2,7.3],[2542.7,4.83466768]],[[2544.0,0.0510342],[2544.2,0.45042576],[2544.6,16.9259],[2544.8,0.0374528],[2545.0,12.21]]]
["bitfinex","ETHUSD",1726863931944,[[2544.2,3.0],[2544.1,51.11301098],[2544.0,1.6762933],[2543.9,9.6404],[2543.7,4.08648551]],[[2544.4,9.13428391],[2544.8,0.0374528],[2545.0,7.37],[2545.6,1.7379775],[2545.7,12.21]]]
["bitfinex","ETHUSD",1726864054140,[[2543.5,39.04130572],[2543.4,7.86],[2543.2,9.7893],[2542.7,0.61309627],[2542.3,4.85889194]],[[2543.6,1.6216507],[2543.8,9.1633],[2544.1,1.7379775],[2544.3,1.08540921],[2544.8,2.09076183]]]
["bitfinex","ETHUSD",1726864209560,[[2541.1,10.17130572],[2540.9,0.0374528],[2540.7,3.0],[2540.6,3.32],[2540.5,3.93]],[[2541.3,0.47007824],[2541.7,18.41267653],[2542.3,14.1579775],[2542.4,12.62049091],[2542.5,3.0]]]
["bitfinex","ETHUSD",1726864221681,[[2541.2,35.0],[2540.9,0.0374528],[2540.7,12.8516],[2540.4,0.50081368],[2540.3,0.54049204]],[[2541.3,10.2209],[2541.7,10.36955403],[2542.1,1.64050326],[2542.2,5.04652436],[2542.3,12.42]]]
["bitfinex","ETHUSD",1726864337188,[[2541.2,35.0],[2540.9,9.4744528],[2540.8,0.54049204],[2540.5,4.43081368],[2540.0,3.4126033]],[[2541.3,0.55],[2541.4,1.06080059],[2541.6,10.05800591],[2541.9,9.1079775],[2542.0,1.64050326]]]
["bitfinex","ETHUSD",1726864420197,[[2540.9,3.0374528],[2540.8,9.7158],[2540.6,6.1011631],[2539.8,3.40811203],[2538.1,6.53852762]],[[2541.4,10.2789],[2541.6,0.48786653],[2541.7,2.78103461],[2541.8,1.64050326],[2541.9,2.05485821]]]
["bitfinex","ETHUSD",1726864519691,[[2540.0,35.0],[2539.8,3.0],[2539.7,11.38286461],[2539.4,0.53826648],[2539.3,0.5023779]],[[2540.1,0.55],[2540.2,1.06430565],[2540.3,9.0003],[2540.4,1.64275652],[2540.5,1.40261168]]]
["bitfinex","ETHUSD",1726864527099,[[2540.4,3.0],[2540.3,9.8437],[2540.0,1.73986461],[2539.7,1.00319158],[2539.1,6.20967697]],[[2540.6,0.97521],[2540.7,0.55],[2540.8,9.2021],[2541.1,1.73986461],[2541.2,1.64275652]]]
["bitfinex","ETHUSD",1726864583917,[[2541.3,3.0],[2541.2,11.12106461],[2540.9,35.50081368],[2540.8,0.5023779],[2540.2,2.8846859]],[[2541.4,0.62583882],[2541.7,9.2655],[2542.1,3.38262113],[2542.3,2.0544339],[2542.7,2.87620746]]]
["bitfinex","ETHUSD",1726864679932,[[2542.7,3.0],[2542.6,36.73749313],[2542.4,9.8957],[2542.0,4.43081368],[2540.9,0.3479749]],[[2542.9,0.55],[2543.0,9.8998],[2543.2,0.0374528],[2544.0,2.18062307],[2544.1,2.05182756]]]
["bitfinex","ETHUSD",1726864731915,[[2543.1,49.96418471],[2542.8,3.93],[2542.7,0.14794733],[2542.6,3.31],[2542.5,2.88579795]],[[2543.2,0.0374528],[2543.8,9.3354],[2544.0,0.53786655],[2544.2,2.0532742],[2544.3,3.79758464]]]
["bitfinex","ETHUSD",1726864771211,[[2544.1,38.0],[2543.8,1.73537703],[2543.7,0.50081368],[2543.6,3.93],[2543.5,12.958]],[[2544.2,11.41477109],[2544.7,1.73537703],[2544.9,7.37],[2545.2,12.21],[2545.3,3.86925652]]]
["bitfinex","ETHUSD",1726864889686,[[2545.4,39.73549663],[2545.0,3.92],[2544.9,12.9889],[2544.6,0.65250781],[2544.3,2.94247935]],[[2545.5,182.16626411],[2546.3,0.0374528],[2546.5,2.05314487],[2546.6,3.79089927],[2546.9,2.46648317]]]
["bitfinex","ETHUSD",1726864911805,[[2545.4,39.73549663],[2545.2,9.6727],[2544.9,3.31],[2544.5,0.50021689],[2544.4,3.48426029]],[[2545.5,250.14046411],[2545.7,9.334],[2546.3,1.68020932],[2546.4,2.05660989],[2546.5,0.41038835]]]
["bitfinex","ETHUSD",1726864998783,[[2545.4,62.24089886],[2545.3,3.92],[2545.1,2.87160211],[2544.9,10.62207999],[2544.7,7.86855013]],[[2545.5,546.24514312],[2546.0,9.3727],[2546.1,7.37],[2546.3,0.0374528],[2546.5,12.21]]]
["bitfinex","ETHUSD",1726865067550,[[2545.4,102.12935938],[2545.3,3.92],[2545.2,4.13471332],[2545.1,0.45914147],[2545.0,5.04383155]],[[2545.5,742.21601527],[2545.9,9.8096],[2546.3,0.0374528],[2547.2,9.1027595],[2548.3,0.41012275]]]
["bitfinex","ETHUSD",1726865140342,[[2545.4,75.35162241],[2545.3,2.8759395],[2545.2,0.40835122],[2545.1,3.39720353],[2545.0,0.57547827]],[[2545.5,1002.2346806],[2546.3,7.4074528],[2546.5,1.7327595],[2546.7,12.21],[2547.1,0.0374528]]]
["bitfinex","ETHUSD",1726865166149,[[2545.4,75.3527803],[2545.3,3.40650622],[2545.2,0.40835122],[2545.1,13.36822396],[2545.0,0.57547827]],[[2545.5,1085.4337902],[2545.7,9.4286],[2546.3,7.4074528],[2546.7,12.21],[2546.8,1.7327595]]]
["bitfinex","ETHUSD",1726865229813,[[2545.4,99.9827068],[2545.2,2.437573],[2545.1,4.74578047],[2545.0,7.757],[2544.9,13.46720971]],[[2545.5,1142.56729711],[2545.9,8.5941],[2546.3,0.0374528],[2547.1,0.0374528],[2547.5,7.37]]]
["bitfinex","ETHUSD",1726865279948,[[2545.4,100.21521818],[2545.3,1.94326858],[2545.2,0.47665689],[2545.1,0.61475568],[2545.0,8.148]],[[2545.5,1150.79095483],[2545.8,8.4912],[2546.3,0.0374528],[2547.1,0.0374528],[2547.5,7.37]]]
["bitfinex","ETHUSD",1726865376584,[[2545.4,49.95788046],[2545.2,5.8460498],[2545.0,5.53709554],[2544.4,3.51726906],[2543.6,4.69277948]],[[2545.5,1371.16292146],[2546.1,9.0462],[2546.3,0.0374528],[2547.1,0.0374528],[2547.4,7.37]]]
["bitfinex","ETHUSD",1726865432044,[[2545.0,38.0],[2544.5,0.57547827],[2544.1,0.61505537],[2544.0,7.2351],[2543.9,3.37245519]],[[2545.1,7.24926744],[2545.2,2.3821],[2545.3,4.03079528],[2545.5,1463.5867602],[2546.2,12.21]]]
["bitfinex","ETHUSD",1726865483472,[[2544.6,38.0],[2544.0,7.2035],[2543.7,3.38806508],[2543.6,0.61284573],[2543.5,3.82373886]],[[2544.7,6.98081452],[2545.0,2.3519],[2545.1,7.92],[2545.5,1470.07206748],[2545.6,2.05921905]]]
["bitfinex","ETHUSD",1726865559389,[[2544.9,35.0],[2544.6,10.23],[2544.5,7.6024],[2544.1,0.5090866],[2543.9,0.50498037]],[[2545.0,0.61233903],[2545.1,7.2009],[2545.5,1456.2167602],[2545.6,9.01530728],[2545.7,2.0585803]]]
["bitfinex","ETHUSD",1726865715354,[[2544.6,35.0],[2543.9,7.4012],[2543.8,3.0],[2543.2,0.0374528],[2543.0,3.49126403]],[[2544.7,9.29663915],[2545.1,0.4101321],[2545.2,1.64530728],[2545.3,14.47883102],[2545.4,0.32281655]]]
["bitfinex","ETHUSD",1726865779229,[[2543.8,35.0],[2543.6,7.2499],[2543.5,3.0],[2543.2,0.0374528],[2543.1,1.01406697]],[[2543.9,73.64026741],[2544.2,8.77703837],[2544.3,3.11],[2544.5,9.01530728],[2544.6,2.05905577]]]
["bitfinex","ETHUSD",1726865800001,[[2543.8,42.2002],[2543.5,3.0],[2543.3,3.31],[2543.2,0.0374528],[2543.1,0.50905394]],[[2543.9,151.34026741],[2544.1,1.73513837],[2544.3,11.63800728],[2544.4,2.06161595],[2544.5,7.37]]]
["bitfinex","ETHUSD",1726865898423,[[2542.0,42.1016],[2541.7,0.0374528],[2541.4,3.0],[2541.0,0.39056211],[2540.9,0.0374528]],[[2542.1,23.90534211],[2542.2,7.77],[2542.4,1.73513837],[2542.6,39.81723009],[2542.7,93.24]]]
["bitfinex","ETHUSD",1726865992472,[[2541.7,41.8769528],[2541.0,3.0],[2540.9,0.0374528],[2540.2,3.44672931],[2539.3,14.31563834]],[[2541.8,124.91490286],[2542.0,62.16],[2542.1,179.29659534],[2542.2,9.50513837],[2542.3,1.64270679]]]
["bitfinex","ETHUSD",1726866029625,[[2541.7,0.0374528],[2541.1,35.0],[2541.0,6.9852],[2540.9,0.0374528],[2540.7,3.0]],[[2541.8,265.658907],[2541.9,2.06006553],[2542.0,62.5708826],[2542.1,173.41207864],[2542.2,8.38625056]]]
["bitfinex","ETHUSD",1726866093743,[[2541.7,50.49190444],[2541.5,10.12826021],[2541.4,4.56617461],[2541.3,3.39994487],[2540.6,2.27241517]],[[2541.8,475.80356533],[2542.0,62.16],[2542.1,170.94],[2542.2,7.77],[2543.2,7.173]]]
["bitfinex","ETHUSD",1726866127154,[[2541.7,74.3816142],[2541.5,7.32594352],[2541.3,4.93706856],[2541.2,11.718],[2540.6,5.07004804]],[[2541.8,526.79871966],[2542.0,62.16],[2542.1,170.94],[2542.2,7.77],[2542.6,38.521]]]
["bitfinex","ETHUSD",1726866173792,[[2541.7,86.94101451],[2541.6,3.93],[2541.5,3.38835707],[2541.3,5.61117009],[2538.7,0.0374528]],[[2541.8,419.05361984],[2542.0,62.16],[2542.1,170.94],[2542.2,7.77],[2542.6,40.953]]]
["bitfinex","ETHUSD",1726866292853,[[2542.0,84.39398728],[2541.9,4.36532606],[2541.8,6.0602961],[2541.7,1.20368539],[2541.4,9.04111998]],[[2542.1,141.46561608],[2542.2,7.77],[2542.4,19.61],[2542.6,31.08],[2544.8,1.27391119]]]
["bitfinex","ETHUSD",1726866331811,[[2546.1,50.96545819],[2546.0,3.646],[2545.5,7.3],[2545.4,2.83511281],[2544.7,1.96376009]],[[2546.2,9.1328],[2546.3,0.0374528],[2547.3,32.34],[2547.7,12.21],[2547.8,0.0374528]]]
["bitfinex","ETHUSD",1726866359599,[[2547.2,63.46293315],[2546.9,7.27333257],[2546.7,15.7649445],[2546.6,17.6709],[2438.6,0.51089981]],[[2547.3,34.06061061],[2548.1,0.0427392],[2549.0,0.0426002],[2549.1,7.37],[2549.2,2.3443]]]
["bitfinex","ETHUSD",1726866410023,[[2546.5,5.85005486],[2546.2,3.3666273],[2546.1,9.6091],[2546.0,4.03995277],[2545.8,0.55]],[[2547.0,9.39170732],[2548.3,19.58],[2548.5,2.4172],[2549.9,1.26896204],[2550.2,2.03984288]]]
["bitfinex","ETHUSD",1726866498480,[[2546.0,38.0],[2545.6,0.45412104],[2545.4,9.4729],[2545.3,0.48977442],[2545.1,3.27869341]],[[2546.1,31.92505996],[2547.2,1.22636184],[2547.3,1.65708598],[2547.4,14.47248375],[2547.7,2.4629805]]]
["bitfinex","ETHUSD",1726866547945,[[2547.9,38.45838192],[2547.3,9.3019],[2547.1,0.41792546],[2547.0,0.38294318],[2546.3,0.37037818]],[[2548.0,10.71985999],[2548.8,0.00079363],[2550.3,3.9585108],[2550.7,1.22336697],[2550.8,1.63115596]]]
["bitfinex","ETHUSD",1726866581438,[[2547.1,38.0],[2546.5,0.49497909],[2546.3,9.5621],[2546.1,0.41792546],[2546.0,0.61400896]],[[2547.2,10.03857161],[2547.6,7.37],[2548.0,12.21],[2549.0,12.42],[2549.1,3.9912676]]]
["bitfinex","ETHUSD",1726866635471,[[2548.4,3.0],[2548.3,35.0],[2548.0,9.6818],[2547.5,0.42606547],[2547.4,0.38846056]],[[2548.5,1.61177718],[2548.6,9.1132],[2549.4,0.43031512],[2549.7,3.75237344],[2549.8,1.22336697]]]
["bitfinex","ETHUSD",1726866719235,[[2549.3,38.0],[2549.0,12.4552],[2548.8,3.92],[2548.7,2.95680403],[2548.4,3.47408467]],[[2549.4,0.07995216],[2549.5,0.03818443],[2549.6,9.0992],[2550.0,7.37],[2550.1,3.74640611]]]
["bitfinex","ETHUSD",1726866752451,[[2548.6,35.0],[2548.3,3.74640611],[2548.2,9.1728],[2548.1,3.0],[2548.0,0.45585964]],[[2548.7,10.0632217],[2549.0,1.67574],[2549.3,1.77723181],[2549.5,8.6315514],[2549.6,4.58033412]]]
["bitfinex","ETHUSD",1726866800740,[[2548.5,44.2828],[2548.3,3.74640611],[2548.1,3.0],[2547.9,0.99738032],[2547.4,2.44987455]],[[2548.8,0.55],[2548.9,1.00784924],[2549.0,9.3915],[2549.3,7.37],[2551.4,4.77004809]]]
["bitfinex","ETHUSD",1726866835469,[[2547.5,35.0],[2547.0,9.4957],[2546.7,3.74640611],[2546.5,0.53822202],[2546.4,3.0]],[[2547.6,0.55],[2547.7,9.5546],[2547.8,0.45300787],[2548.0,11.11640611],[2548.1,3.0]]]
["bitfinex","ETHUSD",1726866926032,[[2549.7,6.74379378],[2549.6,9.9723],[2549.4,35.0],[2548.9,10.0532459],[2548.8,0.42348426]],[[2550.1,0.03553995],[2550.3,9.2200908],[2550.6,7.37],[2550.8,12.42],[2551.0,4.97028458]]]
["bitfinex","ETHUSD",1726867004176,[[2549.0,35.0],[2548.7,9.7197],[2548.3,3.0],[2548.0,3.31],[2547.6,2.44322655]],[[2549.1,1.05471035],[2549.5,10.94907],[2549.7,7.37],[2549.8,3.0],[2550.3,0.0373908]]]
["bitfinex","ETHUSD",1726867061915,[[2549.6,35.0],[2549.1,9.0655],[2548.8,10.23],[2548.5,2.45032498],[2548.3,3.47011676]],[[2549.7,0.55],[2549.8,9.043],[2550.1,1.2214908],[2550.2,1.6286544],[2550.3,7.4073908]]]
["bitfinex","ETHUSD",1726867089990,[[2548.8,35.0],[2548.7,9.7165],[2548.1,3.43265077],[2547.8,2.89100928],[2439.5,0.48446197]],[[2549.2,0.55],[2549.3,2.54195452],[2549.4,9.5994],[2549.5,13.6414908],[2549.6,2.76574348]]]
["bitfinex","ETHUSD",1726867150202,[[2548.5,35.0],[2548.4,9.2275],[2547.8,0.43265077],[2547.7,0.44014537],[2547.6,0.61436228]],[[2549.1,0.96157271],[2549.2,0.48723456],[2549.3,3.0],[2549.4,9.3076],[2549.7,1.2214908]]]
["bitfinex","ETHUSD",1726867265625,[[2550.1,35.0],[2549.6,9.8501],[2549.2,3.0],[2548.9,6.19967638],[2548.8,0.44429626]],[[2550.2,10.48394885],[2550.3,0.0373908],[2550.4,1.2214908],[2550.5,1.6286544],[2550.6,2.05505186]]]
["bitfinex","ETHUSD",1726867330269,[[2549.2,35.0],[2549.0,9.9357],[2548.6,3.0],[2547.8,0.80851126],[2547.7,3.05764418]],[[2549.3,0.61684533],[2549.4,1.2032411],[2549.6,9.7437],[2549.8,0.43010055],[2549.9,7.77957157]]]
["bitfinex","ETHUSD",1726867373059,[[2548.6,35.0],[2548.2,9.2317],[2547.6,3.0],[2547.3,2.4938786],[2547.1,2.86590244]],[[2548.7,1.64975024],[2548.8,0.07849258],[2548.9,9.7664],[2549.0,1.2349856],[2549.1,1.64664746]]]
["bitfinex","ETHUSD",1726867425255,[[2548.1,48.2671],[2547.7,2.45714502],[2547.4,6.59763213],[2547.0,4.03995277],[2546.2,4.74237791]],[[2548.2,0.55],[2548.8,9.4293],[2549.1,7.37],[2549.2,1.37574839],[2549.3,13.4449856]]]
["bitfinex","ETHUSD",1726867500869,[[2549.2,12.6224],[2549.1,35.0],[2548.8,2.45454349],[2548.7,0.42096293],[2548.6,4.34088167]],[[2549.8,9.4701],[2550.1,12.21],[2550.3,0.0373908],[2550.4,1.2349856],[2550.5,1.64664746]]]
["bitfinex","ETHUSD",1726867561103,[[2549.7,35.0],[2549.6,3.0],[2549.3,9.4633],[2549.1,2.45955306],[2548.8,2.86947858]],[[2549.8,10.16140433],[2550.3,0.0373908],[2550.4,7.37],[2550.5,1.2349856],[2550.6,12.21]]]
["bitfinex","ETHUSD",1726867651877,[[2550.1,38.0],[2549.8,9.29],[2549.6,3.3],[2549.2,2.44939268],[2548.9,2.85762479]],[[2550.2,0.55],[2550.3,9.4912908],[2550.9,0.005],[2551.0,1.23432708],[2551.1,1.67649358]]]
["bitfinex","ETHUSD",1726867725501,[[2548.8,48.44698366],[2548.2,2.45686736],[2548.0,2.86634525],[2547.9,3.31],[2547.7,4.12890425]],[[2548.9,0.55],[2549.4,7.37],[2549.7,9.3543],[2549.9,14.79534872],[2550.0,2.35242401]]]
["bitfinex","ETHUSD",1726867740030,[[2548.8,47.9627],[2548.4,2.45980086],[2548.1,3.25125533],[2547.9,6.69991306],[2547.7,0.36154626]],[[2548.9,0.55],[2549.4,7.37],[2549.7,9.0406],[2549.9,14.79534872],[2550.0,2.35242401]]]
["bitfinex","ETHUSD",1726867824111,[[2550.2,35.0],[2549.6,1.72824684],[2549.4,9.032],[2549.2,2.45682978],[2549.1,0.3947158]],[[2550.3,11.3702307],[2550.8,2.95757392],[2550.9,7.375],[2551.0,1.64410278],[2551.1,2.09106404]]]
["bitfinex","ETHUSD",1726867898313,[[2551.2,52.24426759],[2550.7,2.94803652],[2550.6,0.43250832],[2550.5,2.86766751],[2550.2,3.38743225]],[[2551.3,0.005],[2551.4,0.005],[2551.8,0.0373908],[2551.9,9.5027],[2552.6,9.04649358]]]
["bitfinex","ETHUSD",1726867970636,[[2552.4,35.0],[2552.1,1.72824684],[2551.9,9.8765],[2551.7,3.0],[2551.6,2.93688107]],[[2552.5,9.7875],[2552.6,0.81906103],[2552.7,0.40928155],[2553.0,3.92780278],[2553.1,9.42409285]]]
["bitfinex","ETHUSD",1726868105851,[[2550.3,0.0373908],[2549.6,35.0],[2549.5,0.0373908],[2549.4,8.9171],[2548.6,3.0]],[[2550.4,13.42389265],[2550.5,3.74324898],[2550.8,13.67865616],[2550.9,3.92028],[2551.1,3.9882038]]]
["bitfinex","ETHUSD",1726868110126,[[2550.3,0.0373908],[2550.2,8.737],[2549.5,1.76627424],[2549.0,3.0],[2548.5,2.44544623]],[[2550.6,1.72888344],[2550.7,12.42],[2550.8,1.104835],[2550.9,8.5313],[2551.1,0.40956262]]]
["bitfinex","ETHUSD",1726868196139,[[2548.9,35.0],[2548.8,0.0373908],[2548.7,1.72875484],[2548.6,3.0],[2548.5,0.86385821]],[[2549.1,0.55],[2549.6,0.46558015],[2549.8,2.2881],[2551.9,1.9862371],[2552.2,19.76451573]]]
["bitfinex","ETHUSD",1726868256382,[[2547.7,35.0],[2547.6,0.42945144],[2547.4,1.1028613],[2547.3,3.0373908],[2547.2,3.74909418]],[[2548.6,3.41724918],[2548.7,3.74909418],[2549.0,3.0],[2549.6,4.07360229],[2551.0,4.65297151]]]
["bitfinex","ETHUSD",1726868342316,[[2547.9,1.97302478],[2547.8,0.48250355],[2547.4,3.0],[2547.3,0.53049854],[2547.2,2.45711723]],[[2548.0,0.06367996],[2548.5,2.4342],[2548.7,7.37],[2549.1,24.92224011],[2549.6,2.46320723]]]
["bitfinex","ETHUSD",1726868353427,[[2548.3,1.72968413],[2547.9,0.24334065],[2547.7,5.929508],[2547.5,0.49310774],[2547.0,4.4641912]],[[2548.4,0.0600547],[2548.9,0.55],[2549.0,9.6633],[2549.1,24.63],[2550.1,2.46242696]]]
["bitfinex","ETHUSD",1726868417362,[[2545.0,0.0373908],[2544.7,3.0],[2544.6,4.14477822],[2544.5,0.3889626],[2544.2,0.0373908]],[[2545.1,0.55],[2545.8,2.3911],[2546.0,3.75505532],[2546.5,0.29596974],[2546.6,2.05305036]]]
["bitfinex","ETHUSD",1726868484691,[[2545.1,1.73494506],[2545.0,0.0373908],[2544.7,3.0],[2544.6,2.46686729],[2544.4,2.87801184]],[[2545.6,0.55],[2545.7,7.37],[2545.8,2.2761],[2546.2,1.73494506],[2547.1,0.41010897]]]
["bitfinex","ETHUSD",1726868557223,[[2543.4,0.0373908],[2543.2,4.73639472],[2543.1,2.46315943],[2542.8,2.873686],[2540.2,0.15387966]],[[2543.6,0.0818064],[2543.7,0.55],[2543.8,2.8054968],[2544.0,0.97201],[2544.1,7.37]]]
["bitfinex","ETHUSD",1726868568048,[[2543.4,3.0373908],[2543.3,4.20908639],[2543.1,2.88480695],[2543.0,0.61322134],[2542.8,3.79456735]],[[2543.8,2.4098],[2544.0,0.97201],[2544.1,7.37],[2544.5,13.85796562],[2544.8,14.89549409]]]
["bitfinex","ETHUSD",1726868627941,[[2543.5,1.73639472],[2543.4,0.0373908],[2543.0,3.0],[2542.9,2.4673693],[2542.8,0.4165375]],[[2543.6,0.06864692],[2543.9,0.55],[2544.0,2.4811],[2544.4,7.83565435],[2544.6,1.6505592]]]
["bitfinex","ETHUSD",1726868687257,[[2544.4,0.93175997],[2543.9,5.4530562],[2543.8,7.24],[2543.7,6.7918989],[2543.6,0.37536664]],[[2545.0,2.42155724],[2545.3,0.55],[2545.4,7.37],[2545.8,12.21],[2546.0,2.14853901]]]
["bitfinex","ETHUSD",1726868790075,[[2543.8,3.60129418],[2543.7,2.3793],[2543.3,2.46218963],[2543.2,0.54340858],[2542.9,0.61103906]],[[2544.2,0.0517408],[2544.3,0.55],[2544.4,9.7297],[2544.6,12.42],[2545.3,1.73432442]]]
["bitfinex","ETHUSD",1726868844064,[[2544.9,8.62234288],[2544.6,4.1133333],[2544.5,0.3794682],[2544.4,3.3964981],[2541.8,0.41009322]],[[2545.5,2.3597],[2546.2,1.6505592],[2546.3,2.05845578],[2546.5,3.0373908],[2546.6,4.20447136]]]
["bitfinex","ETHUSD",1726868910215,[[2545.6,1.03905078],[2545.5,5.46845396],[2545.4,3.0908],[2545.2,2.87986296],[2545.1,0.42930153]],[[2546.0,2.3297],[2546.5,0.0373908],[2546.8,1.6505592],[2546.9,2.05998469],[2547.2,4.20630605]]]
["bitfinex","ETHUSD",1726868925923,[[2545.6,6.29035078],[2545.5,2.87737771],[2545.4,0.81],[2545.3,3.39890242],[2545.1,0.42930153]],[[2546.2,2.3203],[2546.5,0.0373908],[2547.3,6.83110584],[2547.4,0.61509585]]]
["bitfinex","ETHUSD",1726868996231,[[2546.4,6.10120895],[2546.3,3.92],[2546.2,2.87363791],[2546.1,0.81],[2546.0,0.75887586]],[[2547.3,0.0373908],[2547.5,0.07849258],[2548.0,1.68795],[2548.2,2.057032],[2548.3,3.0]]]
["bitfinex","ETHUSD",1726869065241,[[2547.2,23.46614868],[2547.1,0.61379982],[2547.0,3.92],[2546.9,8.5093573],[2546.7,4.03995277]],[[2547.3,0.0373908],[2547.8,2.4931],[2548.0,0.0373908],[2548.8,0.0373908],[2549.0,1.6505592]]]
["bitfinex","ETHUSD",1726869140190,[[2547.2,11.74345024],[2547.1,2.87862931],[2547.0,3.92],[2546.9,5.29623764],[2546.8,0.37988487]],[[2547.3,0.0373908],[2547.7,2.3315],[2547.9,7.37],[2548.3,12.21],[2548.8,0.52469651]]]
["bitfinex","ETHUSD",1726869228853,[[2547.2,3.61312857],[2547.1,5.79227031],[2546.9,4.73],[2546.8,0.38340143],[2546.7,4.71441355]],[[2547.3,0.12340586],[2547.6,2.255],[2547.9,7.37],[2548.3,12.21],[2548.7,1.6505592]]]
["bitfinex","ETHUSD",1726869301207,[[2547.8,2.47053271],[2547.6,5.88228816],[2547.5,1.0256902],[2547.3,3.40470289],[2547.1,3.92]],[[2547.9,2.2943],[2548.5,7.37],[2548.6,0.43496443],[2548.9,26.2805592],[2549.1,2.06014306]]]
["bitfinex","ETHUSD",1726869332944,[[2547.8,3.0],[2547.7,3.28070863],[2547.5,2.88249341],[2547.4,2.69965766],[2547.3,0.38340143]],[[2547.9,2.33019653],[2548.5,7.37],[2548.6,0.43496443],[2548.8,0.0373908],[2548.9,24.63]]]
["bitfinex","ETHUSD",1726869427633,[[2547.8,0.3356495],[2547.6,3.0],[2547.5,2.47043528],[2547.3,5.2855745],[2546.8,4.03995277]],[[2547.9,2.69246526],[2548.5,7.37],[2548.8,1.68795],[2548.9,28.42235711],[2549.2,2.46963923]]]
["bitfinex","ETHUSD",1726869450893,[[2546.4,0.33527367],[2546.3,3.81],[2546.2,3.92],[2546.1,5.17517372],[2546.0,0.4208181]],[[2546.7,2.4152],[2547.4,7.37],[2547.7,1.73432442],[2548.1,17.30056727],[2549.9,42.19504809]]]
["bitfinex","ETHUSD",1726869560189,[[2546.8,3.59588199],[2546.7,2.2616],[2546.4,0.8339697],[2546.3,2.46607986],[2546.1,2.87709317]],[[2547.4,2.2503],[2548.0,0.0373908],[2548.1,0.84884016],[2548.2,1.6505592],[2550.0,10.58949312]]]
["bitfinex","ETHUSD",1726869602354,[[2546.5,5.4723],[2546.4,4.27248474],[2546.2,3.92],[2546.1,2.87918497],[2546.0,1.47986435]],[[2547.9,2.3549],[2548.0,0.0373908],[2548.1,2.06065131],[2548.2,2.05115021],[2548.4,2.46138026]]]
["bitfinex","ETHUSD",1726869685509,[[2545.7,3.50560525],[2545.6,2.4881],[2545.5,2.46849842],[2545.3,0.4131516],[2545.2,3.84139512]],[[2546.2,2.448],[2546.6,0.98914926],[2546.8,7.37],[2547.2,3.38488362],[2547.3,14.87627623]]]
["bitfinex","ETHUSD",1726869767173,[[2548.7,0.45858152],[2548.6,3.56101864],[2547.8,14.03577003],[2547.6,0.32880836],[2547.5,2.85230082]],[[2549.4,2.3137],[2549.5,0.0373908],[2549.7,7.37],[2550.2,12.42],[2550.3,0.0373908]]]
["bitfinex","ETHUSD",1726869786748,[[2548.7,5.45413979],[2548.6,3.2796],[2548.5,0.93640016],[2548.4,2.86316309],[2548.0,4.03995277]],[[2549.4,2.65968908],[2549.5,0.11588338],[2549.7,7.37],[2550.1,12.21],[2550.5,5.39619921]]]
["bitfinex","ETHUSD",1726869867352,[[2549.4,0.4],[2549.1,0.8],[2549.0,3.45332764],[2548.9,5.32122801],[2548.7,2.87744314]],[[2549.8,2.58929],[2550.1,0.55],[2550.2,0.69535156],[2550.3,38.50543898],[2550.4,7.37]]]
["bitfinex","ETHUSD",1726869908492,[[2549.8,14.42959028],[2549.5,2.86628648],[2549.4,4.47348497],[2549.3,3.77924166],[2546.2,2.67338321]],[[2549.9,13.79574204],[2550.3,0.0373908],[2550.5,9.6692],[2551.3,12.21],[2551.8,1.76514649]]]
["bitfinex","ETHUSD",1726869946654,[[2549.8,5.70885952],[2549.6,5.7836741],[2549.5,0.15363251],[2549.4,8.75339353],[2549.3,3.92]],[[2549.9,13.89985748],[2550.2,2.4058],[2550.3,0.0373908],[2550.5,7.37],[2551.1,0.0373908]]]
["bitfinex","ETHUSD",1726870028947,[[2550.7,0.48774818],[2550.5,0.33099433],[2550.4,0.50657764],[2550.2,3.0],[2550.1,5.73402994]],[[2550.8,0.28731634],[2550.9,2.4908],[2551.0,0.0331138],[2551.3,1.72775569],[2552.2,2.05106547]]]
["bitfinex","ETHUSD",1726870084835,[[2551.2,3.92],[2551.1,0.8],[2551.0,2.45315391],[2550.9,4.40774818],[2550.8,5.1983978]],[[2551.7,2.60991093],[2552.1,1.72775569],[2552.5,0.0372463],[2552.9,1.6505592],[2553.0,9.4224373]]]
["bitfinex","ETHUSD",1726870113337,[[2550.9,2.45803749],[2550.7,3.0],[2550.6,5.15771041],[2550.4,3.38748292],[2550.3,1.25316278]],[[2551.2,0.08156531],[2551.4,2.3681],[2551.7,0.0372463],[2551.8,1.72775569],[2553.4,7.90096385]]]
["bitfinex","ETHUSD",1726870167990,[[2551.5,11.01037],[2551.3,3.38459363],[2551.1,5.08322459],[2551.0,7.95995277],[2549.6,6.12810245]],[[2551.6,0.08092382],[2551.7,0.0372463],[2552.1,7.37],[2552.3,2.4136],[2552.5,12.69760964]]]
["bitfinex","ETHUSD",1726870263339,[[2551.1,0.44839805],[2551.0,6.38075385],[2550.8,0.38193308],[2550.7,5.35676012],[2550.6,0.61367485]],[[2551.2,0.1089218],[2551.4,2.2636],[2551.7,28.81647264],[2551.8,7.37],[2552.3,1.72775569]]]
["bitfinex","ETHUSD",1726870336424,[[2551.6,14.56834084],[2551.4,6.06035861],[2551.3,3.91],[2551.1,5.19291583],[2551.0,0.61344085]],[[2551.7,28.92548728],[2551.8,2.4471],[2552.3,7.37],[2552.5,0.0372463],[2552.6,0.44807809]]]
["bitfinex","ETHUSD",1726870378660,[[2551.6,63.11866379],[2551.3,8.15046628],[2551.2,0.61341435],[2551.1,0.86816858],[2550.6,2.67338321]],[[2551.7,16.55394731],[2552.4,2.2713],[2552.5,0.0372463],[2552.8,7.37],[2553.1,12.21]]]
["bitfinex","ETHUSD",1726870419423,[[2551.6,6.66917038],[2551.5,3.38663565],[2551.3,4.35839805],[2551.2,5.05681402],[2551.0,9.90726628]],[[2551.7,19.02670577],[2552.3,7.37],[2552.5,0.0372463],[2552.9,1.72775569],[2553.5,1.63893584]]]
["bitfinex","ETHUSD",1726870457624,[[2550.1,0.44839805],[2549.9,1.05077638],[2549.8,3.45012207],[2549.7,3.07116628],[2549.6,7.1648787]],[[2550.6,2.42770397],[2550.9,0.96428],[2551.1,7.37],[2551.4,13.93775569],[2552.7,0.47732345]]]
["bitfinex","ETHUSD",1726870571946,[[2549.5,0.48564435],[2549.3,0.8],[2549.2,3.38189752],[2549.1,2.2599],[2548.9,2.53280399]],[[2549.8,2.263],[2550.2,0.86074922],[2550.3,0.78249929],[2550.4,9.55274855],[2551.4,3.0]]]
["bitfinex","ETHUSD",1726870605150,[[2549.9,4.6295891],[2549.8,6.37871049],[2549.7,2.4332],[2549.6,2.86849557],[2549.5,0.0372463]],[[2550.1,0.09096346],[2550.3,2.4056],[2550.8,7.37],[2551.2,13.93775569],[2551.9,13.65323434]]]
["bitfinex","ETHUSD",1726870655005,[[2549.7,6.3268498],[2549.5,5.22484831],[2549.4,0.99304118],[2549.3,1.24839805],[2549.0,7.98146659]],[[2550.1,0.09072965],[2550.2,2.4615],[2550.5,7.79159284],[2550.7,13.93775569],[2551.3,1.23323434]]]
["bitfinex","ETHUSD",1726870692475,[[2547.9,0.0372463],[2547.6,2.72909805],[2547.4,3.0],[2547.3,0.38189752],[2547.2,0.0372463]],[[2548.0,2.3963427],[2548.4,4.17412264],[2548.6,7.37],[2548.7,12.97],[2549.9,7.84364]]]
["bitfinex","ETHUSD",1726870798474,[[2548.9,2.46980278],[2548.7,5.88143657],[2548.6,0.38189752],[2548.5,6.07631166],[2546.1,2.67338321]],[[2549.1,0.0676859],[2549.2,2.4874],[2549.3,0.98574],[2549.5,7.37],[2549.6,0.48173196]]]
["bitfinex","ETHUSD",1726870814120,[[2549.6,6.22862118],[2549.5,2.46231182],[2549.4,0.81],[2549.3,3.80860173],[2549.1,7.31810684]],[[2550.0,0.06404461],[2550.1,2.3917],[2550.5,7.37],[2550.6,12.21],[2550.8,1.72992521]]]
["bitfinex","ETHUSD",1726870885782,[[2550.5,2.45972646],[2550.4,3.0],[2550.3,2.3225],[2550.2,2.8705403],[2550.0,3.39082572]],[[2550.8,2.4971],[2551.0,0.0372463],[2551.1,7.37],[2551.6,13.93992521],[2552.2,1.63437135]]]
["bitfinex","ETHUSD",1726870928480,[[2550.4,5.45606934],[2550.3,2.3858],[2550.2,2.86541423],[2550.0,3.38477056],[2549.9,4.31681471]],[[2550.6,0.11116876],[2550.7,2.4925],[2551.0,0.0372463],[2551.1,7.37],[2551.6,13.93992521]]]
["bitfinex","ETHUSD",1726871018394,[[2549.8,3.8],[2549.7,2.46330205],[2549.5,2.8738524],[2549.4,2.4349],[2549.3,4.40548471]],[[2549.9,2.12353625],[2550.0,20.08211551],[2550.6,1.72992521],[2550.8,7.37],[2551.0,0.0372463]]]
["bitfinex","ETHUSD",1726871080311,[[2549.8,34.6307083],[2549.7,4.06146659],[2549.6,6.2736],[2549.5,1.81487585],[2549.3,3.92]],[[2549.9,9.82734856],[2550.0,2.2998],[2550.8,7.37],[2551.2,1.72992521],[2551.3,0.43695573]]]
["bitfinex","ETHUSD",1726871129662,[[2549.8,18.07354478],[2549.7,3.76434906],[2549.6,1.71226776],[2549.5,2.3617],[2549.4,4.06545887]],[[2549.9,12.31377532],[2550.8,7.37],[2551.1,13.93992521],[2551.3,0.43695573],[2551.6,1.22577851]]]
["bitfinex","ETHUSD",1726871180243,[[2550.8,3.55],[2550.7,2.44737717],[2550.4,5.95636886],[2550.3,7.90696694],[2550.0,4.05191515]],[[2551.0,2.3979],[2551.3,0.43695573],[2551.7,7.4072463],[2552.1,13.93992521],[2553.5,3.38993628]]]
["bitfinex","ETHUSD",1726871274173,[[2550.7,8.55410382],[2550.4,3.29420291],[2550.3,0.39679797],[2550.2,7.29844043],[2550.1,0.6137989]],[[2551.3,2.3349],[2551.4,7.37],[2551.6,12.69284114],[2551.9,1.72992521],[2552.0,12.42]]]
["bitfinex","ETHUSD",1726871327791,[[2550.6,2.45309265],[2550.4,5.86194142],[2550.3,2.93264752],[2550.2,3.92],[2549.9,4.05191515]],[[2550.9,2.69764],[2551.6,0.48284114],[2551.7,9.13717151],[2551.8,1.22577851],[2551.9,1.63437135]]]
["bitfinex","ETHUSD",1726871394553,[[2551.3,3.0],[2551.2,4.84101782],[2551.0,2.85998746],[2550.8,3.37836019],[2550.5,4.05191515]],[[2551.6,0.0753649],[2551.7,0.0372463],[2551.8,2.3351],[2552.0,7.37],[2552.3,0.43646985]]]
["bitfinex","ETHUSD",1726871419560,[[2551.5,5.88108407],[2551.4,3.2226],[2551.3,3.9246844],[2551.1,3.7689506],[2551.0,3.92]],[[2551.6,0.0754005],[2551.7,0.0372463],[2552.0,2.2643],[2552.3,7.80646985],[2552.8,1.72992521]]]
["bitfinex","ETHUSD",1726871486467,[[2550.5,3.4341706],[2550.4,3.273],[2550.3,2.44810794],[2550.2,0.39679797],[2550.1,3.92]],[[2551.0,2.438],[2551.1,0.22725],[2551.2,7.37],[2551.6,1.72992521],[2551.8,12.42]]]
["bitfinex","ETHUSD",1726871570676,[[2551.0,2.2554],[2550.8,3.0],[2550.7,2.45082791],[2550.5,2.85929923],[2550.4,1.19679797]],[[2551.4,0.066044],[2551.5,2.4234],[2551.7,0.0372463],[2552.1,9.09992521],[2552.5,13.47302481]]]
["bitfinex","ETHUSD",1726871631106,[[2551.6,50.71039712],[2551.4,0.88402207],[2551.3,3.73790103],[2551.2,0.8],[2551.1,4.05191515]],[[2551.7,0.0372463],[2552.1,7.37],[2552.5,12.2472463],[2552.6,0.47967835],[2552.7,2.3898]]]
["bitfinex","ETHUSD",1726871647480,[[2553.5,3.77298762],[2553.4,2.3466],[2553.0,0.45626764],[2552.4,16.08548874],[2551.3,0.61310965]],[[2553.9,2.2991],[2554.0,0.0372463],[2554.2,7.37],[2554.5,12.21],[2554.9,1.72992521]]]
["bitfinex","ETHUSD",1726871710337,[[2553.4,0.48938875],[2553.3,3.0],[2553.2,2.90526486],[2553.0,5.27726342],[2552.8,4.17502429]],[[2553.6,2.425],[2554.0,0.0372463],[2554.3,7.37],[2554.6,1.72992521],[2554.7,1.22577851]]]
["bitfinex","ETHUSD",1726871819407,[[2554.3,1.01321333],[2554.2,6.10239807],[2554.1,3.42006123],[2553.9,2.8534576],[2553.8,4.46]],[[2554.5,0.12058781],[2554.8,2.4986463],[2555.1,7.14020684],[2555.4,13.04658991],[2556.9,4.08432693]]]
["bitfinex","ETHUSD",1726871857715,[[2554.2,0.47865184],[2554.1,3.45626764],[2554.0,2.51725338],[2553.8,5.33035376],[2549.7,3.32931181]],[[2554.3,0.1204728],[2554.4,2.3133],[2554.7,0.23988463],[2554.8,0.0372463],[2555.0,7.13678592]]]
["bitfinex","ETHUSD",1726871884957,[[2555.0,3.47865184],[2554.9,2.8649343],[2554.8,2.44669527],[2554.6,3.91],[2554.5,2.85447781]],[[2555.5,2.3904],[2556.3,1.76717151],[2556.4,0.46908584],[2556.7,1.63437135],[2557.0,2.46207469]]]
["bitfinex","ETHUSD",1726871958460,[[2554.7,3.47865184],[2554.6,3.74094189],[2554.5,2.44634052],[2554.3,2.85406394],[2554.2,3.92]],[[2555.2,0.09791638],[2555.3,2.4872],[2555.4,7.13678592],[2555.7,0.2585725],[2555.8,12.21]]]
["bitfinex","ETHUSD",1726872051488,[[2555.2,0.32720371],[2555.1,5.78565184],[2555.0,2.45057736],[2554.8,3.29777039],[2552.0,2.40930959]],[[2555.6,2.4079],[2555.9,0.42533544],[2556.0,7.13678592],[2556.3,3.82109809],[2557.1,3.43392739]]]
["bitfinex","ETHUSD",1726872123127,[[2553.5,3.94741531],[2553.4,2.3801],[2553.3,0.0372463],[2553.0,3.73316359],[2549.6,2.40930959]],[[2553.9,0.12900857],[2554.0,0.26969363],[2554.1,2.2979],[2554.5,2.01318153],[2554.7,0.42838875]]]
["bitfinex","ETHUSD",1726872189436,[[2553.3,2.48455612],[2553.2,2.90796347],[2553.1,0.0681208],[2553.0,4.26826377],[2552.9,0.42017102]],[[2553.6,0.12415797],[2553.7,2.4395],[2554.0,0.23367],[2554.3,1.72992521],[2554.6,0.82043913]]]
["bitfinex","ETHUSD",1726872220869,[[2553.4,5.91443827],[2553.3,2.4432463],[2553.2,3.30125745],[2553.0,0.8],[2549.2,3.32931181]],[[2553.9,0.1248558],[2554.0,2.4395],[2554.1,7.13678592],[2554.5,12.21],[2554.6,0.82043913]]]
["bitfinex","ETHUSD",1726872293021,[[2554.5,4.34905104],[2554.4,2.88767018],[2554.3,2.44644209],[2554.2,0.87482757],[2554.0,2.85418244]],[[2554.6,0.12019269],[2554.8,0.49822117],[2555.0,2.3934],[2555.2,7.13678592],[2555.6,12.21]]]
["bitfinex","ETHUSD",1726872409912,[[2553.8,0.05],[2553.5,3.46876347],[2553.4,4.79706471],[2553.3,0.0372463],[2553.2,2.85724216]],[[2553.9,2.89034939],[2554.1,0.02236716],[2554.6,8.86671113],[2554.8,1.63437135],[2554.9,14.26376497]]]
["bitfinex","ETHUSD",1726872482992,[[2553.8,0.51876347],[2553.6,3.0],[2553.5,2.3776],[2550.7,2.40930959],[2442.0,0.00302451]],[[2553.9,0.004],[2554.1,2.2804],[2554.6,7.13678592],[2554.9,13.93992521],[2555.1,12.19]]]
["bitfinex","ETHUSD",1726872564169,[[2553.8,0.05],[2553.5,2.3999],[2553.3,0.0372463],[2552.9,0.4970968],[2552.8,2.45760072]],[[2553.9,2.62992025],[2554.1,4.09853851],[2554.2,14.24406541],[2554.3,3.61333452],[2554.9,12.21]]]
["bitfinex","ETHUSD",1726872660880,[[2553.8,0.02763284],[2553.3,0.0372463],[2553.2,2.3522],[2552.5,0.0372463],[2552.1,2.45707424]],[[2553.9,21.09475847],[2554.0,1.72322675],[2554.1,2.87021252],[2554.4,3.01862302],[2554.6,15.05674063]]]
["bitfinex","ETHUSD",1726872690968,[[2553.3,0.0372463],[2553.1,2.3689],[2552.5,0.0372463],[2552.3,3.0],[2552.2,0.4970968]],[[2553.4,18.68119125],[2553.5,2.05546241],[2553.6,2.3691],[2553.8,7.78969789],[2554.0,10.0144333]]]
["bitfinex","ETHUSD",1726872790350,[[2553.1,1.14532699],[2553.0,5.87002473],[2552.9,2.2517],[2552.7,3.39021671],[2552.5,4.52554101]],[[2553.2,0.1391229],[2553.7,2.4333],[2553.8,7.13678592],[2554.2,12.68422816],[2554.4,1.64447516]]]
["bitfinex","ETHUSD",1726872914598,[[2552.5,0.52213312],[2552.4,3.0],[2552.3,2.46254315],[2552.1,6.54734657],[2551.8,3.71696364]],[[2552.6,0.12632312],[2552.7,0.004],[2552.8,2.2665],[2553.3,7.13678592],[2553.5,1.72322675]]]
["bitfinex","ETHUSD",1726873026287,[[2552.5,0.03619858],[2552.3,2.4168],[2551.9,3.0],[2551.8,2.46797731],[2551.7,0.0372463]],[[2552.6,0.67631748],[2552.7,0.004],[2552.8,4.16702675],[2552.9,13.83447516],[2553.4,3.0]]]
["bitfinex","ETHUSD",1726873033097,[[2552.5,0.03619858],[2551.7,0.0372463],[2551.5,2.3791],[2551.1,2.46797731],[2551.0,0.0372463]],[[2552.6,24.30025647],[2552.7,0.004],[2552.9,3.28503433],[2553.1,2.8794313],[2740.7,0.017]]]
["bitfinex","ETHUSD",1726873135163,[[2551.7,0.0372463],[2551.2,2.3604],[2551.0,0.0372463],[2550.6,3.0],[2547.5,2.40930959]],[[2551.8,17.50958096],[2552.0,2.04863727],[2552.1,2.0524748],[2552.4,12.59975568],[2600.0,1758.38109688]]]
["bitfinex","ETHUSD",1726873210324,[[2551.7,0.0372463],[2551.2,0.32682861],[2551.0,0.0372463],[2550.9,2.3656],[2550.6,5.4647938]],[[2551.8,5.18480122],[2552.1,1.63938673],[2552.2,2.05301181],[2552.3,3.0],[2552.5,2.87285302]]]
["bitfinex","ETHUSD",1726873275502,[[2551.0,0.0372463],[2550.3,2.4348],[2550.2,0.0372463],[2549.7,2.46418036],[2549.5,2.91212338]],[[2551.1,8.61097207],[2551.4,1.63938673],[2551.5,2.05409892],[2551.7,2.4649187],[2551.9,0.55876476]]]
["bitfinex","ETHUSD",1726873352598,[[2550.2,0.0372463],[2550.0,2.4323],[2549.9,3.0],[2549.8,2.46512599],[2549.0,0.61402373]],[[2550.3,0.0778397],[2550.5,0.04243684],[2550.6,2.3795],[2550.9,9.09322675],[2551.0,12.19]]]
["bitfinex","ETHUSD",1726873378760,[[2550.2,0.0372463],[2550.0,4.89859516],[2549.8,2.87734435],[2549.7,3.0],[2549.6,0.05]],[[2550.3,0.0778397],[2550.5,0.04243684],[2550.6,2.3795],[2550.9,9.09322675],[2551.0,12.19]]]
["bitfinex","ETHUSD",1726873441806,[[2549.6,0.05],[2549.5,0.0372463],[2548.1,3.0],[2548.0,2.46038529],[2544.4,2.40930959]],[[2549.7,4.74722445],[2550.0,12.19],[2550.2,5.14543382],[2550.3,2.29175546],[2550.9,16.10548042]]]
["bitfinex","ETHUSD",1726873510144,[[2548.7,0.0372463],[2548.5,2.4603],[2548.0,3.0],[2547.9,0.0372463],[2547.8,2.46506746]],[[2548.8,0.60702229],[2549.1,4.02982675],[2549.4,7.37],[2549.5,1.23017244],[2550.6,3.92074]]]
["bitfinex","ETHUSD",1726873611391,[[2548.7,0.0372463],[2548.1,2.397],[2547.9,0.0372463],[2547.6,3.0],[2547.5,2.46879054]],[[2548.8,4.68673531],[2548.9,1.23093312],[2549.0,12.23243684],[2549.1,1.64124416],[2549.2,2.05313722]]]
["bitfinex","ETHUSD",1726873636177,[[2548.6,0.0406575],[2547.9,2.4652391],[2547.5,3.0],[2547.3,2.46649352],[2547.1,2.91541488]],[[2548.7,5.28286331],[2548.8,0.0032],[2548.9,1.23052431],[2549.0,13.873681],[2549.1,5.05055514]]]
["bitfinex","ETHUSD",1726873721833,[[2548.6,2.4767575],[2548.2,3.0],[2548.1,2.46973089],[2547.9,2.9191918],[2547.7,3.40359788]],[[2548.8,0.0032],[2549.0,0.04243684],[2549.2,0.47130978],[2549.3,4.10962675],[2731.6,0.11373333]]]
["bitfinex","ETHUSD",1726873794005,[[2548.7,5.86570569],[2548.6,3.17131779],[2548.3,3.40552549],[2548.2,0.44597004],[2548.1,4.57909573]],[[2548.8,0.0032],[2549.3,2.3927],[2549.4,7.37],[2549.8,2.95381353],[2549.9,1.64078237]]]
["bitfinex","ETHUSD",1726873895349,[[2548.7,5.47128302],[2548.6,0.0406575],[2548.5,2.88316352],[2548.4,2.4387],[2547.3,8.88666606]],[[2548.8,0.14157057],[2548.9,0.04563684],[2549.0,2.25],[2549.4,7.37],[2549.7,1.23320359]]]
["bitfinex","ETHUSD",1726873940114,[[2549.3,0.0028184],[2548.7,3.0],[2548.6,2.49913367],[2548.4,5.23141033],[2548.3,4.14119941]],[[2549.4,2.39546916],[2549.9,1.72322675],[2550.4,6.87252898],[2550.5,13.44320359],[2550.6,3.95337145]]]
["bitfinex","ETHUSD",1726873989738,[[2549.3,0.0028184],[2549.1,2.3315],[2548.9,3.0],[2548.8,2.46588871],[2548.6,3.34943358]],[[2549.4,0.12894297],[2549.6,2.3825],[2550.0,6.87252898],[2550.2,1.72322675],[2550.3,11.69]]]
["bitfinex","ETHUSD",1726874038395,[[2549.3,0.0028184],[2548.7,2.2945],[2548.6,0.0378391],[2548.5,5.46724878],[2547.7,4.69068052]],[[2549.4,3.56388994],[2549.6,1.72322675],[2549.9,1.23320359],[2550.0,8.51680043],[2550.2,2.05272519]]]
["bitfinex","ETHUSD",1726874116610,[[2549.3,2.355959],[2548.8,3.0],[2548.7,2.46531274],[2548.6,0.0378391],[2548.5,2.8761982]],[[2549.4,0.12894297],[2549.9,2.4545],[2550.0,6.87252898],[2550.1,1.72322675],[2550.2,12.92320359]]]
["bitfinex","ETHUSD",1726874192173,[[2548.6,0.0298241],[2547.9,0.0378391],[2547.7,2.3781],[2547.1,0.0378391],[2546.8,2.46183397]],[[2548.7,20.30229352],[2548.8,1.22824143],[2548.9,2.05424329],[2549.0,2.04615457],[2549.2,0.50127781]]]
["bitfinex","ETHUSD",1726874283609,[[2547.0,0.3269295],[2546.9,3.0],[2546.8,2.46579143],[2546.7,2.4773],[2546.5,4.28643585]],[[2547.1,0.10195857],[2547.2,2.4509],[2547.7,6.87252898],[2547.8,12.21],[2548.0,1.70771609]]]
["bitfinex","ETHUSD",1726874289749,[[2547.0,0.32707292],[2546.7,6.8494305],[2546.6,0.49623015],[2546.5,5.35405667],[2545.4,11.43]],[[2547.1,2.45475063],[2547.7,6.87252898],[2547.8,12.21],[2548.1,1.72322675],[2548.4,1.228365]]]
["bitfinex","ETHUSD",1726874353086,[[2546.4,3.32757857],[2546.3,2.50900675],[2546.1,2.88302893],[2546.0,3.1141],[2545.9,3.40557792]],[[2546.5,0.08880888],[2546.6,2.2691],[2546.7,54.39385063],[2547.3,6.87252898],[2547.4,1.72322675]]]
["bitfinex","ETHUSD",1726874414323,[[2546.3,0.0378391],[2545.9,5.46807857],[2545.8,2.77593015],[2545.7,0.49064265],[2545.6,2.879425]],[[2546.4,2.55893958],[2547.0,6.87252898],[2547.1,11.69],[2547.2,1.72322675],[2547.5,1.228365]]]
["bitfinex","ETHUSD",1726874465167,[[2546.3,5.77793327],[2546.1,3.49064265],[2546.0,2.88597909],[2545.8,3.90529295],[2545.6,4.07628519]],[[2546.4,0.13824781],[2547.0,9.33592898],[2547.1,11.69],[2547.4,2.95159175],[2547.5,2.05425552]]]
["bitfinex","ETHUSD",1726874513497,[[2546.3,0.0378391],[2545.9,5.4623],[2545.8,2.46748356],[2545.5,3.90344272],[2545.3,3.40050079]],[[2546.4,2.73850259],[2547.0,8.59575573],[2547.5,12.91589901],[2547.6,4.63453201],[2547.7,2.45291574]]]
["bitfinex","ETHUSD",1726874617349,[[2547.7,0.63065726],[2547.6,3.4950444],[2547.5,2.4847],[2547.4,2.46455809],[2544.3,7.49000802]],[[2548.1,2.40468835],[2548.6,2.1530535],[2548.7,6.87252898],[2548.8,12.61996941],[2548.9,1.72322675]]]
["bitfinex","ETHUSD",1726874652186,[[2547.4,3.62559056],[2547.3,3.25433541],[2547.1,2.88774265],[2547.0,3.37521178],[2543.1,3.32931181]],[[2547.6,0.12596026],[2547.7,2.354],[2548.1,0.47712805],[2548.2,6.87252898],[2548.5,0.40996056]]]
["bitfinex","ETHUSD",1726874704173,[[2547.4,2.470584],[2547.2,3.0],[2547.1,2.882348],[2547.0,2.2658],[2546.9,3.40477357]],[[2547.5,2.58265069],[2547.8,0.24158749],[2548.1,0.47712805],[2548.2,6.87252898],[2549.1,2.86613795]]]
["bitfinex","ETHUSD",1726874750331,[[2547.3,5.4702852],[2547.2,2.3995],[2547.1,2.8819994],[2547.0,0.49623015],[2546.9,0.06825383]],[[2547.6,0.12606269],[2547.7,2.4661],[2548.1,0.47712805],[2548.2,6.87252898],[2548.6,13.43611717]]]
["bitfinex","ETHUSD",1726874859761,[[2547.6,0.48017782],[2547.5,5.4669559],[2547.4,2.3348],[2547.3,0.81],[2547.2,2.87811522]],[[2547.9,2.4256],[2548.5,0.40995365],[2548.6,6.87252898],[2548.9,1.72322675],[2551.8,25.3755418]]]
["bitfinex","ETHUSD",1726874878484,[[2547.9,5.46811834],[2547.8,2.4337],[2547.7,2.8794714],[2547.5,5.53719102],[2545.1,2.40930959]],[[2548.2,0.11017249],[2548.3,2.3561],[2548.5,0.40995365],[2548.6,6.87252898],[2549.2,1.72322675]]]
["bitfinex","ETHUSD",1726874984534,[[2548.7,2.47087478],[2548.5,5.88268725],[2548.3,1.45092939],[2548.2,6.27120446],[2547.3,5.95560256]],[[2548.8,0.10322019],[2548.9,2.3251],[2549.4,0.52790759],[2549.5,6.87252898],[2549.8,2.94934392]]]
["bitfinex","ETHUSD",1726875015348,[[2548.6,4.92513919],[2548.5,2.87937906],[2548.4,0.98685258],[2548.3,4.36157347],[2548.1,0.85732628]],[[2549.2,2.3327],[2549.3,0.1035278],[2549.4,0.0378391],[2549.8,6.87252898],[2549.9,12.21]]]
["bitfinex","ETHUSD",1726875082359,[[2549.1,2.46797057],[2548.9,5.94754874],[2548.7,2.4701],[2548.6,3.40117194],[2547.0,0.004]],[[2549.3,2.53489978],[2549.4,0.0378391],[2549.8,6.87252898],[2550.2,0.0378391],[2550.3,12.21]]]
["bitfinex","ETHUSD",1726875169930,[[2549.9,5.3936],[2549.8,3.43403644],[2549.6,3.36391343],[2549.4,3.38746991]],[[2550.6,2.2808],[2550.7,6.87252898],[2550.9,0.0378391],[2551.1,12.21],[2551.4,11.69]]]
["bitfinex","ETHUSD",1726875218591,[[2550.4,2.46708898],[2550.2,5.87827047],[2550.1,0.49062243],[2550.0,2.3017],[2549.9,3.89617104]],[[2550.5,2.52771917],[2550.9,0.0378391],[2551.0,7.34335254],[2551.5,12.21],[2551.7,2.99022402]]]
["bitfinex","ETHUSD",1726875274526,[[2550.8,2.46856503],[2550.7,3.0],[2550.6,2.87999253],[2550.5,2.2552],[2550.4,3.40274259]],[[2551.4,2.3061],[2551.7,0.0378391],[2551.9,6.65130991],[2552.1,1.72322675],[2552.3,13.8859444]]]
["bitfinex","ETHUSD",1726875372562,[[2552.9,1.85894286],[2552.8,3.0],[2552.7,2.45928768],[2552.5,7.26999786],[2552.4,0.60981386]],[[2553.3,0.0378391],[2553.4,2.3949],[2553.5,0.48800018],[2554.0,0.0378391],[2554.4,3.0]]]
["bitfinex","ETHUSD",1726875410107,[[2553.0,1.40502128],[2552.9,5.4596949],[2552.8,2.89686263],[2552.7,3.52238307],[2552.6,0.60997076]],[[2553.2,0.09420551],[2553.3,2.4642391],[2553.5,0.48800018],[2553.8,6.65130991],[2554.2,12.21]]]
["bitfinex","ETHUSD",1726875445747,[[2553.9,25.2220915],[2553.8,1.16874198],[2553.6,2.4469631],[2553.4,2.85479029],[2553.2,3.37222103]],[[2554.0,0.0378391],[2554.6,9.00360991],[2554.8,0.0378391],[2556.0,1.72322675],[2556.5,2.04124229]]]
["bitfinex","ETHUSD",1726875511219,[[2553.9,0.3259953],[2553.7,3.0],[2553.6,4.0822787],[2553.4,0.99458112],[2552.8,4.07628519]],[[2554.0,0.11401451],[2554.1,2.2888],[2554.6,6.65130991],[2554.9,12.21],[2555.2,1.22915817]]]
["bitfinex","ETHUSD",1726875543822,[[2554.5,2.02788618],[2554.4,3.07828548],[2554.3,4.93189175],[2554.1,2.86439038],[2554.0,0.46888207]],[[2554.8,2.2937391],[2555.6,0.0378391],[2555.9,6.65130991],[2556.0,12.69915817],[2556.1,4.72322675]]]
["bitfinex","ETHUSD",1726875606979,[[2554.7,4.08838917],[2554.6,2.36137986],[2554.4,3.48913254],[2554.2,2.86400035],[2554.0,0.65742053]],[[2554.8,0.08583673],[2555.2,2.2733],[2555.3,0.61297218],[2555.4,6.65130991],[2555.9,11.47]]]
["bitfinex","ETHUSD",1726875689577,[[2557.0,0.62407462],[2556.9,3.32037874],[2556.8,3.33738786],[2556.7,0.28342],[2556.6,3.90427736]],[[2557.1,0.0378391],[2557.7,2.3453],[2557.9,6.54698811],[2558.1,12.21],[2558.7,0.0378391]]]
["bitfinex","ETHUSD",1726875743177,[[2557.9,5.90863379],[2557.7,3.81242519],[2557.5,4.26189129],[2557.4,3.12],[2557.3,0.58797548]],[[2558.2,2.26593264],[2558.7,0.0378391],[2558.9,6.50914901],[2559.3,4.71740049],[2559.5,12.2478391]]]
["bitfinex","ETHUSD",1726875763157,[[2558.8,3.0],[2558.7,3.45163657],[2558.5,0.79],[2558.4,2.84237091],[2558.3,2.85514159]],[[2559.2,2.2785],[2559.3,1.0],[2559.5,0.0378391],[2560.0,12.21],[2560.3,6.50914901]]]
["bitfinex","ETHUSD",1726875848903,[[2557.1,1.06351174],[2556.7,2.3648],[2556.6,3.26221351],[2556.4,3.41287343],[2555.0,0.004]],[[2557.7,2.3276],[2557.8,0.55],[2558.0,2.20533679],[2558.2,0.2640962],[2558.3,6.50914901]]]
["bitfinex","ETHUSD",1726875903470,[[2556.8,3.2926319],[2556.7,2.44738977],[2556.6,3.0],[2556.4,2.89312717],[2556.2,3.73202222]],[[2557.6,2.4013],[2557.7,6.77745001],[2557.9,1.71469743],[2558.1,3.0],[2558.2,12.21]]]
["bitfinex","ETHUSD",1726875953723,[[2556.8,2.45019988],[2556.6,3.0],[2556.5,2.85856653],[2556.4,2.84734923],[2556.2,0.81433496]],[[2556.9,61.05],[2557.0,49.95],[2557.1,5.55],[2557.2,13.3623],[2557.9,11.33]]]
["bitfinex","ETHUSD",1726876040464,[[2556.4,2.47825664],[2556.3,3.0],[2556.2,2.84900048],[2556.1,0.36404653],[2556.0,0.92719297]],[[2556.6,2.3473],[2556.7,15.13079528],[2556.8,6.66812277],[2556.9,171.43972573],[2557.0,49.95]]]
["bitfinex","ETHUSD",1726876110433,[[2554.8,0.0378391],[2554.0,3.0378391],[2553.9,2.4566],[2553.3,3.08855062],[2553.0,2.91183746]],[[2554.9,3.22605974],[2555.0,1.71469743],[2555.1,5.55],[2555.3,5.55],[2555.5,11.33]]]
["bitfinex","ETHUSD",1726876164034,[[2554.5,5.2902],[2554.4,2.45126602],[2554.1,2.85981036],[2554.0,0.0378391],[2553.6,4.03993717]],[[2555.0,6.02151452],[2555.1,24.5474],[2555.3,12.05914901],[2555.5,1.71469743],[2555.7,46.74091559]]]
["bitfinex","ETHUSD",1726876201130,[[2554.9,2.4189],[2554.8,5.85574534],[2554.7,0.44181203],[2554.5,3.37334918],[2554.4,0.42591711]],[[2555.0,88.8],[2555.1,22.2],[2555.3,5.55],[2555.6,5.55],[2555.7,33.3]]]
["bitfinex","ETHUSD",1726876247266,[[2554.4,3.41349203],[2554.3,6.17176866],[2554.2,0.40740298],[2554.1,3.36735783],[2549.8,5.33629453]],[[2554.6,0.07336992],[2554.9,2.2502],[2555.0,167.92537708],[2555.1,22.2],[2555.3,12.05914901]]]
["bitfinex","ETHUSD",1726876351927,[[2554.9,69.31441749],[2554.7,0.47483935],[2554.6,1.20844295],[2554.5,1.2478],[2552.8,3.32931181]],[[2555.0,83.17392403],[2555.1,22.2],[2555.3,5.55],[2555.6,5.55],[2555.7,33.3]]]
["bitfinex","ETHUSD",1726876429319,[[2555.0,59.78538693],[2554.9,0.004],[2554.8,8.34285007],[2554.7,8.42125144],[2554.6,3.20930959]],[[2555.1,101.17112894],[2555.3,5.55],[2555.5,3.5327],[2555.6,5.55],[2556.9,171.43972573]]]
["bitfinex","ETHUSD",1726876461736,[[2555.6,70.98409493],[2555.5,0.1510017],[2555.4,0.47486734],[2555.3,14.38457728],[2555.2,2.40930959]],[[2555.7,86.10719441],[2555.9,5.55],[2556.1,5.55],[2556.3,13.6687],[2556.9,171.43972573]]]
["bitfinex","ETHUSD",1726876510007,[[2555.7,57.98004739],[2555.6,10.76129161],[2555.5,14.12675217],[2555.4,2.40930959],[2555.3,7.62424683]],[[2555.8,80.32254633],[2555.9,5.55],[2556.0,5.55],[2556.1,14.6302],[2556.3,5.55]]]
["bitfinex","ETHUSD",1726876629851,[[2555.7,73.83193247],[2555.6,4.71],[2555.5,8.37357754],[2555.4,0.61203077],[2555.3,7.474]],[[2555.8,132.12380233],[2555.9,5.55],[2556.0,5.55],[2556.1,5.55],[2556.2,5.55]]]
["bitfinex","ETHUSD",1726876634111,[[2555.7,75.77070467],[2555.6,0.8],[2555.5,0.88356952],[2555.4,0.61203077],[2555.3,7.474]],[[2555.8,79.29945135],[2555.9,5.55],[2556.0,5.55],[2556.1,5.55],[2556.2,5.55]]]
["bitfinex","ETHUSD",1726876634320,[[2555.7,75.77070467],[2555.6,0.8],[2555.5,0.88356952],[2555.4,0.61203077],[2555.3,7.474]],[[2555.8,74.36956136],[2555.9,5.55],[2556.0,5.55],[2556.1,5.55],[2556.2,5.55]]]
["bitfinex","ETHUSD",1726876634812,[[2555.7,75.77070467],[2555.6,0.8],[2555.5,0.88356952],[2555.4,0.61203077],[2555.3,7.474]],[[2555.8,66.62270773],[2555.9,5.55],[2556.0,5.55],[2556.1,5.55],[2556.2,5.55]]]
["bitfinex","ETHUSD",1726876635125,[[2555.7,75.77070467],[2555.6,0.8],[2555.5,0.88356952],[2555.4,0.61203077],[2555.3,7.474]],[[2555.8,63.62856474],[2555.9,5.55],[2556.0,5.55],[2556.1,5.55],[2556.2,5.55]]]
["bitfinex","ETHUSD",1726876635311,[[2555.7,75.77070467],[2555.6,0.8],[2555.5,0.88356952],[2555.4,0.61203077],[2555.3,7.474]],[[2555.8,63.33537474],[2555.9,5.55],[2556.0,5.55],[2556.1,5.55],[2556.2,5.55]]]
["bitfinex","ETHUSD",1726876635513,[[2555.7,83.1698545],[2555.6,0.8],[2555.5,0.88356952],[2555.4,0.61203077],[2555.3,7.474]],[[2555.8,60.79355174],[2555.9,5.55],[2556.0,5.55],[2556.1,5.55],[2556.2,5.55]]]
["bitfinex","ETHUSD",1726876635711,[[2555.7,83.1698545],[2555.6,0.8],[2555.5,0.88356952],[2555.4,0.61203077],[2555.3,7.474]],[[2555.8,59.77359174],[2555.9,5.55],[2556.0,5.55],[2556.1,5.55],[2556.2,5.55]]]
["bitfinex","ETHUSD",1726876635939,[[2555.7,83.1698545],[2555.6,0.8],[2555.5,0.88356952],[2555.4,0.61203077],[2555.3,7.474]],[[2555.8,57.15020081],[2555.9,5.55],[2556.0,5.55],[2556.1,5.55],[2556.2,5.55]]]
["bitfinex","ETHUSD",1726876636152,[[2555.7,83.1698545],[2555.6,0.8],[2555.5,0.88356952],[2555.4,0.61203077],[2555.3,7.474]],[[2555.8,62.70020081],[2555.9,5.55],[2556.0,5.55],[2556.1,5.55],[2556.2,5.55]]]
["bitfinex","ETHUSD",1726876636326,[[2555.7,83.1698545],[2555.6,0.8],[2555.5,0.88356952],[2555.4,0.61203077],[2555.3,7.474]],[[2555.8,59.42578681],[2555.9,5.55],[2556.0,5.55],[2556.1,5.55],[2556.2,5.55]]]
["bitfinex","ETHUSD",1726876636821,[[2555.7,83.1698545],[2555.6,0.8],[2555.5,0.88356952],[2555.4,0.61203077],[2555.3,7.474]],[[2555.8,56.07037981],[2555.9,5.55],[2556.0,5.55],[2556.1,5.55],[2556.2,5.55]]]
["bitfinex","ETHUSD",1726876637023,[[2555.7,83.1698545],[2555.6,0.8],[2555.5,0.88356952],[2555.4,0.61203077],[2555.3,7.474]],[[2555.8,55.78587981],[2555.9,5.55],[2556.0,5.55],[2556.1,5.55],[2556.2,5.55]]]
["bitfinex","ETHUSD",1726876637223,[[2555.7,83.1698545],[2555.6,0.8],[2555.5,0.88356952],[2555.4,0.61203077],[2555.3,7.474]],[[2555.8,52.66283581],[2555.9,5.55],[2556.0,5.55],[2556.1,5.55],[2556.2,5.55]]]
["bitfinex","ETHUSD",1726876637420,[[2555.7,83.1698545],[2555.6,0.8],[2555.5,0.88356952],[2555.4,0.61203077],[2555.3,7.474]],[[2555.8,52.31562714],[2555.9,5.55],[2556.0,5.55],[2556.1,5.55],[2556.2,5.55]]]
["bitfinex","ETHUSD",1726876637628,[[2555.7,83.1698545],[2555.6,0.8],[2555.5,0.88356952],[2555.4,0.61203077],[2555.3,7.474]],[[2555.8,49.71047736],[2555.9,5.55],[2556.0,5.55],[2556.1,5.55],[2556.2,5.55]]]
["bitfinex","ETHUSD",1726876637918,[[2555.8,9.8543],[2555.7,73.31451148],[2555.6,4.71],[2555.5,0.88356952],[2555.4,0.61203077]],[[2555.9,2.64460223],[2556.0,5.55],[2556.1,5.55],[2556.2,5.55],[2560.4,0.0008]]]
["bitfinex","ETHUSD",1726876638124,[[2555.8,72.44882807],[2555.7,1.78762439],[2555.6,1.14692632],[2555.5,0.88356952],[2555.4,0.61203077]],[[2555.9,1.3616654],[2556.0,5.55],[2556.1,5.55],[2556.2,5.55],[2560.4,1.2293598]]]
["bitfinex","ETHUSD",1726876638430,[[2555.8,83.85459068],[2555.7,0.70316178],[2555.6,1.14692632],[2555.4,0.61203077],[2554.6,3.32931181]],[[2555.9,1.3616654],[2556.0,5.55],[2556.1,5.55],[2556.2,5.55],[2560.4,1.2293598]]]
["bitfinex","ETHUSD",1726876638623,[[2555.8,83.85459068],[2555.7,0.70316178],[2555.6,2.03086178],[2555.4,0.61203077],[2554.8,21.21005196]],[[2555.9,1.3616654],[2556.0,5.55],[2556.1,5.55],[2556.2,5.55],[2560.4,1.2293598]]]
["bitfinex","ETHUSD",1726876638844,[[2555.8,83.21982677],[2555.7,0.70316178],[2555.6,2.03086178],[2555.4,0.61203077],[2554.9,3.32931181]],[[2555.9,1.3616654],[2556.0,5.55],[2556.1,5.55],[2556.2,5.55],[2560.4,1.2293598]]]
["bitfinex","ETHUSD",1726876639028,[[2555.8,83.85432527],[2555.7,0.70316178],[2555.6,2.03086178],[2555.4,0.61203077],[2554.9,3.32931181]],[[2555.9,1.3616654],[2556.0,5.55],[2556.1,5.55],[2556.2,5.55],[2560.4,1.2293598]]]
["bitfinex","ETHUSD",1726876639223,[[2555.8,83.85432527],[2555.7,4.61316178],[2555.6,2.03086178],[2555.4,0.61203077],[2554.9,12.16936377]],[[2555.9,1.3616654],[2556.0,5.55],[2556.1,5.55],[2556.2,5.55],[2560.4,1.2293598]]]
["bitfinex","ETHUSD",1726876639224,[[2555.8,83.85432527],[2555.7,4.61316178],[2555.6,2.03086178],[2555.4,0.61203077],[2554.9,12.16936377]],[[2555.9,0.9285654],[2556.0,5.55],[2556.1,5.55],[2556.2,5.55],[2560.4,1.2293598]]]
["bitfinex","ETHUSD",1726876639615,[[2555.8,84.40432527],[2555.7,4.06316178],[2555.6,2.03086178],[2555.4,0.61203077],[2554.9,12.16936377]],[[2555.9,0.9285654],[2556.0,5.55],[2556.1,5.55],[2556.2,5.55],[2560.4,0.0008]]]
["bitfinex","ETHUSD",1726876640030,[[2555.9,19.8696],[2555.8,67.53472527],[2555.7,4.06316178],[2555.6,2.03086178],[2555.4,0.61203077]],[[2556.0,2.5540754],[2556.1,5.55],[2556.2,5.55],[2560.4,0.0008],[2561.0,2.49563053]]]
["bitfinex","ETHUSD",1726876640229,[[2555.9,79.70917195],[2555.8,8.25914983],[2555.7,4.06316178],[2555.6,2.03086178],[2555.4,0.61203077]],[[2556.0,2.5540754],[2556.1,5.55],[2556.2,5.55],[2560.4,0.0008],[2561.0,2.49563053]]]
["bitfinex","ETHUSD",1726876640424,[[2555.9,79.70917195],[2555.8,8.25914983],[2555.7,4.06316178],[2555.6,2.03086178],[2555.4,0.61203077]],[[2556.1,5.55],[2556.2,5.55],[2560.4,0.0008],[2561.0,2.49563053]]]
["bitfinex","ETHUSD",1726876640425,[[2556.0,3.3913],[2555.9,76.90856236],[2555.8,10.66845942],[2555.7,4.06316178],[2555.6,2.03086178]],[[2556.1,5.1640754],[2556.2,5.55],[2560.4,0.0008],[2561.0,2.49563053],[2561.4,3.38714382]]]
["bitfinex","ETHUSD",1726876640626,[[2556.0,61.92755886],[2555.9,17.78560959],[2555.8,8.25514983],[2555.7,4.06316178],[2555.6,2.03086178]],[[2556.1,5.1640754],[2556.2,5.55],[2560.4,0.0008],[2561.0,2.49563053],[2561.5,3.38714382]]]
["bitfinex","ETHUSD",1726876640866,[[2556.0,61.92755886],[2555.9,15.3763],[2555.8,10.66445942],[2555.7,4.06316178],[2555.6,2.03086178]],[[2556.1,2.5901154],[2556.2,5.55],[2560.4,0.0008],[2561.0,2.49563053],[2561.5,3.38714382]]]
["bitfinex","ETHUSD",1726876641151,[[2556.0,61.92755886],[2555.9,15.3763],[2555.8,10.66445942],[2555.7,4.06316178],[2555.6,2.03086178]],[[2556.1,2.5901154],[2556.2,5.55],[2560.4,0.0008],[2560.7,0.61202662],[2560.8,2.04815953]]]
["bitfinex","ETHUSD",1726876641358,[[2556.0,61.92755886],[2555.9,15.3763],[2555.8,10.66445942],[2555.7,4.06316178],[2555.6,2.03086178]],[[2556.1,0.7540744],[2556.2,5.55],[2560.4,0.0008],[2560.7,0.61202662],[2560.8,2.04815953]]]
["bitfinex","ETHUSD",1726876641521,[[2556.1,5.0573],[2556.0,57.42025886],[2555.9,15.3763],[2555.8,10.66445942],[2555.7,4.06316178]],[[2556.2,5.55],[2560.4,0.0008],[2560.5,11.33],[2560.6,1.2285598],[2560.7,2.25010636]]]
["bitfinex","ETHUSD",1726876641716,[[2556.1,60.83909275],[2556.0,1.08846261],[2555.9,15.3763],[2555.8,10.66445942],[2555.7,4.06316178]],[[2556.2,4.08],[2560.4,0.0008],[2560.5,11.33],[2560.6,1.2285598],[2560.7,2.25010636]]]
["bitfinex","ETHUSD",1726876641956,[[2556.1,60.84309275],[2556.0,1.08446261],[2555.9,15.3763],[2555.8,10.66445942],[2555.7,4.06316178]],[[2556.2,2.37049456],[2560.4,0.0008],[2560.5,11.33],[2560.6,1.2285598],[2560.7,2.25010636]]]
["bitfinex","ETHUSD",1726876642133,[[2556.1,60.8423684],[2556.0,1.08446261],[2555.9,15.3763],[2555.8,10.66445942],[2555.7,4.06316178]],[[2556.2,2.37049456],[2560.4,0.0008],[2560.5,11.33],[2560.6,1.2285598],[2560.7,2.25010636]]]
["bitfinex","ETHUSD",1726876642134,[[2556.1,60.8423684],[2556.0,1.08446261],[2555.9,15.3763],[2555.8,10.66445942],[2555.7,4.06316178]],[[2556.2,0.90049456],[2560.4,0.0008],[2560.5,11.33],[2560.6,1.2285598],[2560.7,2.25010636]]]
["bitfinex","ETHUSD",1726876642636,[[2556.1,58.65072194],[2556.0,1.08446261],[2555.9,15.3763],[2555.8,10.66445942],[2555.7,4.06316178]],[[2556.2,5.6e-07],[2560.4,0.0008],[2560.5,11.33],[2560.6,1.2285598],[2560.7,2.25010636]]]
["bitfinex","ETHUSD",1726876642841,[[2556.2,60.11517175],[2556.1,3.64342194],[2556.0,1.08446261],[2555.9,15.3763],[2555.8,10.66445942]],[[2559.3,1.0],[2559.5,6.54698811],[2560.4,0.0008],[2560.5,11.33],[2560.6,1.2285598]]]
["bitfinex","ETHUSD",1726876643135,[[2556.2,61.19963436],[2556.1,4.00342194],[2555.9,17.78560959],[2555.8,8.25514983],[2553.6,13.86026247]],[[2559.3,1.0],[2559.5,6.54698811],[2560.4,0.0008],[2560.5,11.33],[2560.6,1.2285598]]]
["bitfinex","ETHUSD",1726876643317,[[2556.2,61.2890528],[2556.1,3.914],[2555.9,17.78560959],[2555.8,8.25514983],[2553.6,13.86026247]],[[2559.3,1.0],[2559.5,6.54698811],[2560.4,0.0008],[2560.5,11.33],[2560.6,1.2285598]]]
["bitfinex","ETHUSD",1726876643521,[[2556.2,61.2890528],[2556.1,3.914],[2556.0,2.40930959],[2555.9,15.3763],[2555.8,8.25514983]],[[2559.3,1.0],[2559.5,6.54698811],[2560.4,0.0008],[2560.5,11.33],[2560.6,1.2285598]]]
["bitfinex","ETHUSD",1726876643755,[[2556.2,61.2890528],[2556.1,3.914],[2556.0,2.40930959],[2555.9,15.3763],[2555.8,8.25514983]],[[2556.3,0.86154766],[2559.3,1.0],[2559.5,6.54698811],[2560.4,0.0008],[2560.5,11.33]]]
["bitfinex","ETHUSD",1726876643915,[[2556.2,61.2930528],[2556.1,3.91],[2556.0,2.40930959],[2555.9,15.3763],[2555.8,8.25514983]],[[2556.3,0.86154766],[2559.3,1.0],[2559.5,6.54698811],[2560.4,0.0008],[2560.5,11.33]]]
["bitfinex","ETHUSD",1726876644114,[[2556.2,61.2930528],[2556.1,3.91],[2556.0,2.40930959],[2555.9,5.911],[2555.8,8.25514983]],[[2556.3,0.86154766],[2556.5,55.5],[2559.3,1.0],[2559.5,6.54698811],[2560.4,0.0008]]]
["bitfinex","ETHUSD",1726876644340,[[2556.2,71.2404528],[2556.1,3.91],[2555.9,5.911],[2555.8,8.25514983],[2555.7,6.31930959]],[[2556.3,0.86154766],[2556.5,55.5],[2556.7,25.912],[2559.3,1.0],[2559.5,6.54698811]]]
["bitfinex","ETHUSD",1726876644614,[[2556.2,71.2404528],[2556.1,4.05707486],[2556.0,2.40930959],[2555.9,5.911],[2555.8,8.25514983]],[[2556.3,0.86154766],[2556.5,55.5],[2556.7,25.912],[2559.3,1.0],[2559.5,6.54698811]]]
["bitfinex","ETHUSD",1726876644833,[[2556.2,71.2404528],[2556.1,4.05707486],[2556.0,2.40930959],[2555.9,5.911],[2555.8,0.856]],[[2556.3,0.86154766],[2556.5,55.5],[2556.7,25.912],[2559.3,1.0],[2559.5,6.54698811]]]
["bitfinex","ETHUSD",1726876645661,[[2556.4,0.3913],[2556.3,0.55],[2556.2,70.8491528],[2556.1,4.05707486],[2556.0,2.40930959]],[[2556.5,54.16359273],[2556.7,25.912],[2559.3,1.0],[2559.5,6.54698811],[2560.7,0.61202662]]]
["bitfinex","ETHUSD",1726876645886,[[2556.4,56.0925837],[2556.3,1.08446261],[2556.2,17.6134],[2556.1,4.05707486],[2556.0,2.40930959]],[[2556.5,54.16359273],[2556.7,25.912],[2559.3,1.0],[2559.5,6.54698811],[2560.7,1.84058642]]]
["bitfinex","ETHUSD",1726876646025,[[2556.4,60.2085837],[2556.3,1.08446261],[2556.2,9.9474],[2556.1,4.05707486],[2556.0,2.40930959]],[[2556.5,54.16359273],[2556.7,16.65],[2556.9,180.70172573],[2559.3,1.0],[2559.5,6.54698811]]]
["bitfinex","ETHUSD",1726876646226,[[2556.4,61.0645837],[2556.3,1.08446261],[2556.2,9.9474],[2556.1,4.05707486],[2556.0,2.40930959]],[[2556.5,54.16359273],[2556.7,16.65],[2556.9,180.70172573],[2559.3,1.0],[2559.5,6.54698811]]]
["bitfinex","ETHUSD",1726876646462,[[2556.4,61.0645837],[2556.3,1.08446261],[2556.2,9.9474],[2556.1,4.05707486],[2556.0,2.40930959]],[[2556.5,52.69359273],[2556.7,16.65],[2556.9,180.70172573],[2559.3,1.0],[2559.5,6.54698811]]]
["bitfinex","ETHUSD",1726876646769,[[2556.4,61.0645837],[2556.3,1.08446261],[2556.2,9.9474],[2556.1,4.05707486],[2555.9,15.71945942]],[[2556.5,52.69359273],[2556.7,16.65],[2556.9,180.70172573],[2559.3,1.0],[2559.5,6.54698811]]]
["bitfinex","ETHUSD",1726876646967,[[2556.4,61.0645837],[2556.3,1.08446261],[2556.2,9.9474],[2556.1,4.05707486],[2556.0,2.40930959]],[[2556.5,51.49695373],[2556.7,16.65],[2556.9,180.70172573],[2559.3,1.0],[2559.5,6.54698811]]]
["bitfinex","ETHUSD",1726876647266,[[2556.4,71.0119837],[2556.3,1.08446261],[2556.1,4.05707486],[2556.0,2.40930959],[2554.9,18.84005196]],[[2556.5,51.49695373],[2556.7,16.65],[2556.9,180.70172573],[2559.3,1.0],[2559.5,6.54698811]]]
["bitfinex","ETHUSD",1726876647267,[[2556.4,71.0119837],[2556.3,1.08446261],[2556.1,4.05707486],[2556.0,2.40930959],[2554.9,18.84005196]],[[2556.5,48.62800428],[2556.7,16.65],[2556.9,171.43972573],[2557.1,14.8498391],[2559.3,1.0]]]
["bitfinex","ETHUSD",1726876647431,[[2556.4,72.09644631],[2556.1,4.05707486],[2556.0,2.40930959],[2554.9,18.84005196],[2552.2,5.33629453]],[[2556.5,48.62800428],[2556.7,16.65],[2556.9,171.43972573],[2557.1,14.8498391],[2559.3,1.0]]]
["bitfinex","ETHUSD",1726876647627,[[2556.4,72.09644631],[2556.1,4.05707486],[2556.0,2.40930959],[2555.0,8.84005196],[2554.9,10.0]],[[2556.5,43.28253698],[2556.7,16.65],[2556.9,171.43972573],[2557.1,14.8498391],[2559.3,1.0]]]
["bitfinex","ETHUSD",1726876647936,[[2556.4,72.09644631],[2556.1,3.91],[2556.0,2.40930959],[2555.0,8.84005196],[2554.9,10.0]],[[2556.5,35.3344025],[2556.7,16.65],[2556.9,171.43972573],[2557.1,14.8498391],[2559.3,1.0]]]
["bitfinex","ETHUSD",1726876648153,[[2556.4,72.09644631],[2556.1,3.91],[2556.0,2.40930959],[2555.0,8.84005196],[2554.9,10.0]],[[2556.5,33.8644025],[2556.7,16.65],[2556.9,171.43972573],[2557.1,14.8498391],[2559.3,1.0]]]
["bitfinex","ETHUSD",1726876648323,[[2556.4,72.09644631],[2556.1,3.91],[2556.0,2.40930959],[2555.0,8.84005196],[2554.9,10.0]],[[2556.5,33.82477124],[2556.7,16.65],[2556.9,171.43972573],[2557.1,14.8498391],[2559.3,1.0]]]
["bitfinex","ETHUSD",1726876648527,[[2556.4,72.24974327],[2556.1,6.257],[2556.0,2.40930959],[2555.9,10.96314983],[2555.1,8.84005196]],[[2556.5,33.82477124],[2556.7,16.65],[2556.9,171.43972573],[2557.1,14.8498391],[2559.3,1.0]]]
["bitfinex","ETHUSD",1726876648528,[[2556.4,72.24974327],[2556.1,6.257],[2556.0,2.40930959],[2555.9,10.96314983],[2555.1,8.84005196]],[[2556.5,30.46510624],[2556.7,16.65],[2556.9,171.43972573],[2557.1,14.8498391],[2559.3,1.0]]]
["bitfinex","ETHUSD",1726876648759,[[2556.4,72.24974327],[2556.1,13.65614983],[2556.0,2.40930959],[2555.9,3.564],[2555.6,1.6229435]],[[2556.5,30.46510624],[2556.7,16.65],[2556.9,171.43972573],[2557.1,14.8498391],[2559.3,1.0]]]
["bitfinex","ETHUSD",1726876648955,[[2556.4,72.24974327],[2556.1,13.65614983],[2556.0,2.40930959],[2555.9,3.97183636],[2555.6,1.6229435]],[[2556.5,28.99510624],[2556.7,16.65],[2556.9,171.43972573],[2557.1,14.8498391],[2559.3,1.0]]]
["bitfinex","ETHUSD",1726876649329,[[2556.4,72.24974327],[2556.2,2.40930959],[2556.1,6.257],[2556.0,7.39914983],[2555.9,3.97183636]],[[2556.5,25.31905392],[2556.7,16.65],[2556.9,171.43972573],[2557.1,14.8498391],[2559.3,1.0]]]
["bitfinex","ETHUSD",1726876649602,[[2556.4,72.24974327],[2556.1,6.257],[2556.0,9.80845942],[2555.9,3.97183636],[2540.7,23.83184371]],[[2556.5,25.31905392],[2556.7,16.65],[2556.9,171.43972573],[2557.1,14.8498391],[2559.3,1.0]]]
["bitfinex","ETHUSD",1726876649734,[[2556.4,72.24974327],[2556.1,8.66630959],[2556.0,7.39914983],[2555.9,3.97183636],[2554.2,3.4262]],[[2556.5,24.60113658],[2556.7,16.65],[2556.9,171.43972573],[2557.1,14.8498391],[2559.3,1.0]]]
["bitfinex","ETHUSD",1726876649934,[[2556.4,72.24974327],[2556.1,6.257],[2556.0,9.80845942],[2555.9,3.97183636],[2554.2,3.4262]],[[2556.5,21.66113658],[2556.7,16.65],[2556.9,171.43972573],[2557.1,14.8498391],[2559.3,1.0]]]
["bitfinex","ETHUSD",1726876650273,[[2556.4,72.24974327],[2556.1,6.257],[2556.0,9.80845942],[2555.9,3.97183636],[2554.2,3.4262]],[[2556.5,24.27113658],[2556.7,16.65],[2556.9,171.43972573],[2557.1,14.8498391],[2559.3,1.0]]]
["bitfinex","ETHUSD",1726876650758,[[2556.4,72.24974327],[2556.1,6.257],[2556.0,9.80845942],[2555.9,3.97183636],[2553.9,19.73733514]],[[2556.5,21.78016158],[2556.7,16.65],[2556.9,171.43972573],[2557.1,14.8498391],[2559.3,1.0]]]
["bitfinex","ETHUSD",1726876650940,[[2556.4,72.24974327],[2556.1,6.257],[2556.0,9.80845942],[2555.9,3.97183636],[2555.0,8.84005196]],[[2556.5,21.78016158],[2556.7,16.65],[2556.9,171.43972573],[2557.1,14.8498391],[2559.3,1.0]]]
["bitfinex","ETHUSD",1726876651128,[[2556.4,72.24974327],[2556.1,6.257],[2556.0,9.80845942],[2555.9,3.97183636],[2555.2,10.0]],[[2556.5,19.62975058],[2556.7,16.65],[2556.9,171.43972573],[2557.1,14.8498391],[2559.3,1.0]]]
["bitfinex","ETHUSD",1726876651332,[[2556.4,72.24974327],[2556.1,6.257],[2556.0,9.80845942],[2555.9,3.97183636],[2555.2,10.0]],[[2556.5,19.36086081],[2556.7,16.65],[2556.9,171.43972573],[2557.1,14.8498391],[2559.3,1.0]]]
["bitfinex","ETHUSD",1726876651550,[[2556.4,72.24974327],[2556.1,6.257],[2556.0,9.80845942],[2555.9,3.97183636],[2555.2,10.0]],[[2556.5,16.42086081],[2556.7,16.65],[2556.8,14.8828],[2556.9,171.43972573],[2557.1,5.5878391]]]
["bitfinex","ETHUSD",1726876651869,[[2556.4,72.24974327],[2556.1,6.257],[2556.0,9.80845942],[2555.9,3.97183636],[2555.2,10.0]],[[2556.5,16.42086081],[2556.7,16.65],[2556.8,5.55],[2556.9,171.43972573],[2557.0,59.2828]]]
["bitfinex","ETHUSD",1726876652062,[[2556.4,72.24974327],[2556.1,6.257],[2556.0,9.80845942],[2555.9,3.97183636],[2555.2,10.0]],[[2556.5,13.61744381],[2556.7,16.65],[2556.8,5.55],[2556.9,171.43972573],[2557.0,49.95]]]
["bitfinex","ETHUSD",1726876652392,[[2556.4,72.24974327],[2556.1,6.257],[2556.0,9.80845942],[2555.9,3.97183636],[2555.2,10.0]],[[2556.7,16.65],[2556.8,5.55],[2556.9,171.43972573],[2557.0,49.95]]]
["bitfinex","ETHUSD",1726876652393,[[2556.4,53.86688327],[2556.1,3.91],[2556.0,9.80845942],[2555.9,3.97183636],[2555.2,10.0]],[[2556.7,15.94038752],[2556.8,5.55],[2556.9,171.43972573],[2557.0,49.95],[2557.2,20.4328]]]
["bitfinex","ETHUSD",1726876652534,[[2556.6,19.2486],[2556.5,33.76604438],[2556.4,4.68375957],[2556.2,7.39914983],[2556.1,6.31930959]],[[2556.7,5.3909978],[2556.8,5.55],[2556.9,171.43972573],[2557.0,49.95],[2557.2,11.1]]]
["bitfinex","ETHUSD",1726876652729,[[2556.6,49.42601671],[2556.5,7.49862417],[2556.4,3.59929696],[2556.3,1.08446261],[2556.2,7.39914983]],[[2556.7,8e-07],[2556.8,5.55],[2556.9,171.43972573],[2557.0,49.95],[2557.2,11.1]]]
["bitfinex","ETHUSD",1726876652959,[[2556.8,19.2446],[2556.7,33.08801226],[2556.6,0.09340445],[2556.5,7.49862417],[2556.4,3.59929696]],[[2556.9,171.18064725],[2557.0,49.95],[2557.2,11.1],[2561.7,1.63663372],[2561.8,1.67591884]]]
["bitfinex","ETHUSD",1726876653162,[[2556.8,49.42600972],[2556.5,8.58308678],[2556.4,3.59929696],[2556.3,7.39914983],[2555.4,31.82208273]],[[2556.9,168.24064725],[2557.0,49.95],[2557.2,11.1],[2561.6,1.2285598],[2561.7,0.40807392]]]
["bitfinex","ETHUSD",1726876653475,[[2556.8,49.42600972],[2556.5,7.49862417],[2556.4,4.68375957],[2556.3,7.39914983],[2555.4,31.82208273]],[[2556.9,168.24064725],[2557.0,49.95],[2557.2,11.1],[2561.6,1.2285598],[2561.7,0.40807392]]]
["bitfinex","ETHUSD",1726876653774,[[2556.8,46.38363672],[2556.5,7.49862417],[2556.4,4.68375957],[2556.3,7.39914983],[2555.6,0.41481124]],[[2556.9,138.24050725],[2557.0,49.95],[2557.2,11.1],[2557.7,9.3328],[2561.7,0.40807392]]]
["bitfinex","ETHUSD",1726876653982,[[2556.8,46.38363672],[2556.5,7.49862417],[2556.4,12.0829094],[2556.0,2.81730461],[2555.6,0.41481124]],[[2556.9,138.21580725],[2557.0,49.95],[2557.2,11.1],[2557.7,9.3328],[2561.5,0.06786343]]]
["bitfinex","ETHUSD",1726876654136,[[2556.8,46.38363672],[2556.5,8.58308678],[2556.4,10.99844679],[2556.0,2.81730461],[2555.7,10.0]],[[2556.9,135.27580725],[2557.0,49.95],[2557.2,11.1],[2557.7,9.3328],[2561.5,0.06786343]]]
["bitfinex","ETHUSD",1726876654480,[[2556.8,46.93363672],[2556.5,8.58308678],[2556.4,10.44844679],[2556.0,2.81730461],[2555.7,10.0]],[[2556.9,132.26554725],[2557.0,49.95],[2557.2,11.1],[2557.7,9.3328],[2561.5,0.06786343]]]
["bitfinex","ETHUSD",1726876654778,[[2556.8,46.93363672],[2556.5,8.58308678],[2556.4,10.44844679],[2556.0,0.40799502],[2555.9,2.81714595]],[[2556.9,132.09729689],[2557.0,49.95],[2557.2,11.1],[2557.7,9.3328],[2561.5,0.06786343]]]
["bitfinex","ETHUSD",1726876654976,[[2556.8,46.93363672],[2556.5,8.58308678],[2556.4,10.44844679],[2556.0,0.40799502],[2555.9,2.81714595]],[[2556.9,128.87762217],[2557.0,49.95],[2557.2,11.1],[2557.7,9.3328],[2561.5,0.06786343]]]
["bitfinex","ETHUSD",1726876655133,[[2556.8,46.93363672],[2556.5,8.58308678],[2556.4,3.04929696],[2556.3,7.39914983],[2556.0,0.40799502]],[[2556.9,128.87762217],[2557.0,49.95],[2557.2,11.1],[2557.7,9.3328],[2561.5,0.06786343]]]
["bitfinex","ETHUSD",1726876655334,[[2556.8,46.93363672],[2556.5,7.49862417],[2556.4,4.13375957],[2556.3,7.39914983],[2556.0,0.40799502]],[[2556.9,125.93762217],[2557.0,49.95],[2557.2,11.1],[2557.7,9.3328],[2561.5,0.06786343]]]
["bitfinex","ETHUSD",1726876655854,[[2556.8,46.93363672],[2556.5,7.49862417],[2556.4,4.13375957],[2556.3,7.39914983],[2556.0,0.40799502]],[[2556.9,122.99762217],[2557.0,49.95],[2557.2,11.1],[2557.7,9.3328],[2561.5,0.06786343]]]
["bitfinex","ETHUSD",1726876656060,[[2556.8,46.93363672],[2556.5,7.49862417],[2556.4,4.13375957],[2556.3,7.39914983],[2556.0,0.40799502]],[[2556.9,122.95822217],[2557.0,49.95],[2557.2,11.1],[2557.7,9.3328],[2561.5,0.06786343]]]
["bitfinex","ETHUSD",1726876656336,[[2556.8,46.93363672],[2556.5,7.49862417],[2556.4,4.13375957],[2556.3,7.39914983],[2556.0,0.40799502]],[[2556.9,119.95457313],[2557.0,49.95],[2557.2,11.1],[2557.7,9.3328],[2561.5,0.06786343]]]
["bitfinex","ETHUSD",1726876656670,[[2556.8,46.93363672],[2556.5,7.49862417],[2556.4,4.13375957],[2556.3,7.39914983],[2556.0,0.40799502]],[[2556.9,117.01457313],[2557.0,49.95],[2557.2,11.1],[2557.7,9.3328],[2561.5,0.06786343]]]
["bitfinex","ETHUSD",1726876657066,[[2556.8,46.93363672],[2556.5,7.49862417],[2556.4,4.13375957],[2556.2,7.39914983],[2556.0,0.40799502]],[[2556.9,113.26181233],[2557.0,49.95],[2557.2,11.1],[2557.7,9.3328],[2561.5,0.06786343]]]
["bitfinex","ETHUSD",1726876657286,[[2556.8,30.53033672],[2556.7,4.116],[2556.6,9.3903],[2556.5,7.49862417],[2556.4,3.04929696]],[[2556.9,113.17321233],[2557.0,49.95],[2557.2,11.1],[2557.3,9.3328],[2561.5,0.06786343]]]
["bitfinex","ETHUSD",1726876657489,[[2556.8,30.53033672],[2556.7,4.116],[2556.6,9.3903],[2556.5,7.49862417],[2556.4,3.04929696]],[[2556.9,110.23321233],[2557.0,49.95],[2557.2,11.1],[2557.3,9.3328],[2561.5,0.06786343]]]
["bitfinex","ETHUSD",1726876657683,[[2556.8,30.53033672],[2556.7,4.116],[2556.6,9.3903],[2556.5,7.474],[2556.4,1.80929696]],[[2556.9,110.23321233],[2557.0,49.95],[2557.2,11.1],[2557.3,9.3328],[2561.5,0.06786343]]]
["bitfinex","ETHUSD",1726876658007,[[2556.8,30.53033672],[2556.7,4.116],[2556.6,9.3903],[2556.5,7.474],[2556.4,1.80929696]],[[2556.9,108.76321233],[2557.0,49.95],[2557.2,11.1],[2557.3,9.3328],[2561.5,0.06786343]]]
["bitfinex","ETHUSD",1726876658294,[[2556.8,30.53033672],[2556.7,4.116],[2556.6,9.3903],[2556.5,9.821],[2556.4,1.656]],[[2556.9,108.76321233],[2557.0,49.95],[2557.2,11.1],[2557.3,9.3328],[2561.5,0.06786343]]]
["bitfinex","ETHUSD",1726876658496,[[2556.8,33.02844306],[2556.7,4.116],[2556.6,9.3903],[2556.5,7.474],[2556.4,1.656]],[[2556.9,108.63691233],[2557.0,49.95],[2557.2,11.1],[2557.3,9.3328],[2561.5,0.06786343]]]
["bitfinex","ETHUSD",1726876658800,[[2556.8,30.68144306],[2556.7,4.116],[2556.6,9.3903],[2556.5,7.474],[2556.4,1.656]],[[2556.9,106.13001233],[2557.0,49.95],[2557.2,11.1],[2557.3,9.3328],[2561.5,0.06786343]]]
["bitfinex","ETHUSD",1726876658984,[[2556.8,31.23144306],[2556.7,4.116],[2556.6,9.3903],[2556.5,7.474],[2556.4,1.656]],[[2556.9,103.39201233],[2557.0,49.95],[2557.2,11.1],[2557.3,9.3328],[2561.5,0.06786343]]]
["bitfinex","ETHUSD",1726876659175,[[2556.8,31.23144306],[2556.7,4.116],[2556.6,9.3903],[2556.5,7.474],[2556.4,1.656]],[[2556.9,101.92201233],[2557.0,49.95],[2557.2,11.1],[2557.3,9.3328],[2561.5,0.06786343]]]
["bitfinex","ETHUSD",1726876659379,[[2556.8,31.23144306],[2556.7,4.116],[2556.6,9.3903],[2556.5,9.821],[2556.4,1.656]],[[2556.9,101.92201233],[2557.0,49.95],[2557.2,11.1],[2557.3,9.3328],[2561.5,0.06786343]]]
["bitfinex","ETHUSD",1726876659700,[[2556.8,31.23144306],[2556.7,4.116],[2556.6,9.3903],[2556.5,9.821],[2556.4,1.656]],[[2556.9,100.45201233],[2557.0,49.95],[2557.2,11.1],[2557.3,9.3328],[2561.5,0.06786343]]]
["bitfinex","ETHUSD",1726876660005,[[2556.8,31.23144306],[2556.7,4.116],[2556.6,9.3903],[2556.5,9.821],[2556.4,1.656]],[[2556.9,100.09241233],[2557.0,49.95],[2557.2,11.1],[2557.3,9.3328],[2561.5,0.06786343]]]
["bitfinex","ETHUSD",1726876660164,[[2556.8,31.23144306],[2556.7,4.116],[2556.6,9.3903],[2556.5,9.821],[2556.4,1.656]],[[2556.9,98.62241233],[2557.0,49.95],[2557.2,11.1],[2557.3,9.3328],[2561.5,0.06786343]]]
["bitfinex","ETHUSD",1726876661475,[[2556.8,31.23144306],[2556.7,4.116],[2556.6,9.3903],[2556.5,9.821],[2556.4,1.656]],[[2556.9,97.15241233],[2557.0,49.95],[2557.2,11.1],[2557.3,9.3328],[2561.5,0.06786343]]]
["bitfinex","ETHUSD",1726876662596,[[2556.8,31.23144306],[2556.7,4.116],[2556.6,9.3903],[2556.5,9.821],[2556.4,1.656]],[[2556.9,95.68241233],[2557.0,49.95],[2557.2,11.1],[2557.3,9.3328],[2561.5,0.06786343]]]
["bitfinex","ETHUSD",1726876662902,[[2556.8,31.23144306],[2556.7,4.116],[2556.6,9.3903],[2556.5,9.821],[2556.4,1.656]],[[2556.9,101.23241233],[2557.0,49.95],[2557.2,11.1],[2557.3,9.3328],[2561.5,0.06786343]]]
["bitfinex","ETHUSD",1726876663087,[[2556.8,31.23144306],[2556.7,4.116],[2556.6,9.3903],[2556.5,9.821],[2556.4,1.656]],[[2556.9,101.23241233],[2557.0,49.95],[2557.2,11.1],[2557.3,9.3328],[2560.5,0.4080134]]]
["bitfinex","ETHUSD",1726876663733,[[2556.8,31.23144306],[2556.6,13.5063],[2556.5,9.821],[2556.4,1.656],[2552.7,3.66042733]],[[2556.9,101.23241233],[2557.0,49.95],[2557.2,11.1],[2557.3,9.3328],[2560.5,0.4080134]]]
["bitfinex","ETHUSD",1726876664174,[[2556.8,31.23144306],[2556.6,13.5063],[2556.5,9.821],[2556.4,1.656],[2552.8,3.66042733]],[[2556.9,101.23241233],[2557.0,49.95],[2557.2,11.1],[2557.3,9.3328],[2560.5,0.4080134]]]
["bitfinex","ETHUSD",1726876664373,[[2556.8,35.34744306],[2556.6,9.3903],[2556.5,9.821],[2556.4,1.656],[2552.8,3.66042733]],[[2556.9,101.23241233],[2557.0,49.95],[2557.2,11.1],[2557.3,9.3328],[2560.5,0.4080134]]]
["bitfinex","ETHUSD",1726876664571,[[2556.8,47.08474306],[2556.5,3.564],[2556.4,1.656],[2555.6,2.75623591],[2554.4,3.32931181]],[[2556.9,98.09667563],[2557.0,49.95],[2557.2,11.1],[2557.5,9.3328],[2560.5,0.4080134]]]
["bitfinex","ETHUSD",1726876664804,[[2556.8,47.08474306],[2556.7,3.91],[2556.5,3.564],[2556.4,1.656],[2556.2,1.49224946]],[[2556.9,94.02958503],[2557.0,49.95],[2557.2,11.1],[2557.9,9.3706391],[2561.3,18.71914901]]]
["bitfinex","ETHUSD",1726876665024,[[2556.8,47.08474306],[2556.7,3.91],[2556.6,7.39914983],[2556.5,3.564],[2556.4,1.656]],[[2556.9,79.20101283],[2557.0,49.95],[2557.2,11.1],[2557.9,9.3706391],[2561.3,18.71914901]]]
["bitfinex","ETHUSD",1726876665202,[[2556.8,47.08474306],[2556.6,7.39914983],[2556.5,4.64846261],[2556.4,1.656],[2556.0,10.47585113]],[[2556.9,76.91680759],[2557.0,49.95],[2557.2,11.1],[2557.9,9.3706391],[2561.3,18.71914901]]]
["bitfinex","ETHUSD",1726876665389,[[2556.8,47.08474306],[2556.6,7.39914983],[2556.5,3.564],[2556.4,1.656],[2556.0,10.47585113]],[[2556.9,67.66662065],[2557.0,49.95],[2557.2,11.1],[2557.9,0.0378391],[2561.3,18.71914901]]]
["bitfinex","ETHUSD",1726876665620,[[2556.8,71.71357606],[2556.7,3.91],[2556.6,7.39914983],[2556.5,3.564],[2556.4,1.656]],[[2556.9,53.94892276],[2557.0,49.95],[2557.2,11.1],[2557.9,0.0378391],[2558.3,9.3328]]]
["bitfinex","ETHUSD",1726876665827,[[2556.8,14.70777606],[2556.7,3.91],[2556.6,7.39914983],[2556.5,3.564],[2556.4,1.656]],[[2556.9,18.65022818],[2557.0,49.95],[2557.2,11.1],[2557.9,0.0378391],[2558.7,9.3706391]]]
["bitfinex","ETHUSD",1726876666135,[[2556.8,56.77662006],[2556.7,3.91],[2556.6,17.39914983],[2556.5,3.564],[2556.4,1.656]],[[2556.9,2.81006025],[2557.0,49.95],[2557.2,11.1],[2557.9,0.0378391],[2558.2,9.3328]]]
["bitfinex","ETHUSD",1726876666301,[[2556.8,61.67466989],[2556.7,3.91],[2556.6,10.0],[2556.5,3.564],[2556.4,1.656]],[[2557.0,43.3187601],[2557.2,11.1],[2557.9,0.0378391],[2558.2,9.3328],[2562.1,0.06787857]]]
["bitfinex","ETHUSD",1726876666504,[[2556.8,61.67466989],[2556.7,3.91],[2556.6,10.0],[2556.5,3.564],[2556.4,1.656]],[[2557.0,43.3187601],[2557.2,11.1],[2557.9,0.0378391],[2562.1,0.06787857]]]
["bitfinex","ETHUSD",1726876666505,[[2556.9,53.14351971],[2556.8,11.10425617],[2556.7,3.91],[2556.6,10.0],[2556.5,3.564]],[[2557.0,33.3],[2557.2,11.1],[2557.9,0.0378391],[2562.1,0.06787857],[2562.2,6.50914901]]]
["bitfinex","ETHUSD",1726876666702,[[2556.9,50.34641971],[2556.8,11.10425617],[2556.7,3.91],[2556.6,10.0],[2556.5,3.564]],[[2557.0,33.3],[2557.2,11.1],[2557.9,0.0378391],[2562.2,6.50914901]]]
["bitfinex","ETHUSD",1726876666703,[[2556.9,50.34641971],[2556.8,11.10425617],[2556.7,3.91],[2556.6,10.0],[2556.5,3.564]],[[2557.0,22.54085858],[2557.2,11.1],[2557.9,0.0378391],[2558.1,9.3328],[2562.2,6.50914901]]]
["bitfinex","ETHUSD",1726876666902,[[2556.9,50.34641971],[2556.8,0.70510634],[2556.7,11.30914983],[2556.6,10.0],[2556.5,3.564]],[[2557.0,22.54085858],[2557.2,11.1],[2557.9,0.0378391],[2558.1,9.3328],[2562.0,12.27790476]]]
["bitfinex","ETHUSD",1726876667210,[[2556.9,50.34641971],[2556.8,0.70510634],[2556.7,11.30914983],[2556.5,3.564],[2556.2,10.40778685]],[[2557.0,14.54085858],[2557.2,11.1],[2557.9,0.0378391],[2558.1,9.3328],[2562.0,12.27790476]]]
["bitfinex","ETHUSD",1726876667624,[[2556.9,50.34641971],[2556.8,0.70510634],[2556.7,3.91],[2556.6,7.39914983],[2556.5,3.564]],[[2557.0,6.38775858],[2557.2,11.1],[2557.9,0.0378391],[2558.1,9.3328],[2562.0,12.27790476]]]
["bitfinex","ETHUSD",1726876667933,[[2556.9,50.22333146],[2556.8,0.70510634],[2556.7,3.91],[2556.6,7.39914983],[2556.5,3.564]],[[2557.0,6.38775858],[2557.2,11.1],[2557.9,0.0378391],[2558.1,9.3328],[2562.0,12.27790476]]]
["bitfinex","ETHUSD",1726876668135,[[2557.0,9.8543],[2556.9,40.36903146],[2556.8,0.70510634],[2556.7,3.91],[2556.6,7.39914983]],[[2557.1,4.28543968],[2557.2,11.1],[2557.9,0.0378391],[2558.1,9.3328],[2562.0,12.27790476]]]
["bitfinex","ETHUSD",1726876668295,[[2557.0,9.8543],[2556.9,40.36903146],[2556.8,0.70510634],[2556.7,3.91],[2556.6,7.39914983]],[[2557.2,11.1],[2557.9,0.0378391],[2562.0,12.27790476]]]
["bitfinex","ETHUSD",1726876668296,[[2557.0,50.38008396],[2556.9,3.91],[2556.8,0.70110634],[2556.7,3.91],[2556.6,7.39914983]],[[2557.2,10.3174],[2557.9,0.0378391],[2558.5,9.3328],[2561.5,6.50914901],[2562.0,12.27790476]]]
["bitfinex","ETHUSD",1726876668640,[[2557.1,31.19217512],[2557.0,3.52566736],[2556.9,3.91],[2556.8,0.70110634],[2556.7,3.91]],[[2561.5,6.50914901],[2562.0,12.27790476]]]
["bitfinex","ETHUSD",1726876668641,[[2557.1,31.19217512],[2557.0,3.52566736],[2556.9,3.91],[2556.8,0.70110634],[2556.7,3.91]],[[2561.4,2.274],[2561.5,6.94766594],[2562.0,12.2575669],[2562.8,5.3445598],[2563.0,2.04598062]]]
["bitfinex","ETHUSD",1726876668926,[[2557.1,31.19217512],[2557.0,3.52566736],[2556.8,0.70110634]],[[2561.5,6.94766594],[2562.0,12.2575669],[2562.8,5.3445598],[2563.0,2.04598062]]]
["bitfinex","ETHUSD",1726876668927,[[2559.0,0.004],[2558.5,5.05900655],[2558.0,3.91],[2557.8,22.281337],[2557.7,0.8]],[[2561.1,9.3328],[2561.2,2.274],[2561.3,0.92216659],[2561.5,0.43851693],[2562.0,12.2575669]]]
["bitfinex","ETHUSD",1726876669136,[[2559.0,0.004],[2558.8,1.05083739],[2558.6,12.37],[2558.5,5.66071866],[2558.0,11.21]],[[2560.9,9.3328],[2561.0,2.274],[2561.3,0.92216659],[2561.5,0.43851693],[2561.9,12.21]]]
["bitfinex","ETHUSD",1726876669335,[[2559.0,0.004],[2558.8,1.05083739],[2558.6,12.37],[2558.5,0.99301211],[2558.4,4.66770655]],[[2560.8,2.274],[2561.3,0.92216659],[2561.5,0.43851693],[2561.9,12.21],[2562.7,0.81375401]]]
["bitfinex","ETHUSD",1726876669650,[[2558.8,1.05083739],[2558.5,0.99301211],[2558.4,4.66770655]],[[2562.7,0.81375401]]]
["bitfinex","ETHUSD",1726876669651,[[2559.2,0.004],[2559.1,2.37862404],[2558.9,3.61616746],[2558.8,3.91],[2558.7,1.2473]],[[2560.3,9.3328],[2560.4,2.274],[2562.5,6.50914901],[2562.9,12.21],[2563.0,0.40790088]]]
["bitfinex","ETHUSD",1726876669935,[[2560.0,0.004],[2559.3,2.75134257],[2559.1,4.74584577],[2558.9,3.538],[2558.8,3.91]],[[2560.3,9.3328],[2560.4,2.274],[2562.5,6.50914901],[2562.9,12.21],[2563.0,0.40790088]]]
["bitfinex","ETHUSD",1726876669936,[[2560.0,0.004],[2559.3,2.75134257],[2559.1,4.74584577],[2558.9,3.538],[2558.8,3.91]],[[2560.3,9.3328],[2560.4,2.274],[2561.3,0.40757784],[2562.5,7.00184994],[2562.9,12.21]]]
["bitfinex","ETHUSD",1726876670239,[[2560.1,0.71042748],[2559.5,4.338],[2559.3,0.83991066],[2559.1,4.66770655],[2559.0,0.67252877]],[[2560.3,9.3328],[2561.9,2.3856],[2562.5,0.49270093],[2563.0,0.06788169],[2563.1,6.50914901]]]
["bitfinex","ETHUSD",1726876670407,[[2560.1,0.71042748],[2559.5,4.338],[2559.3,0.83991066],[2559.0,0.67252877]],[[2560.3,9.3328],[2561.9,2.3856],[2562.5,0.49270093],[2563.0,0.06788169],[2563.1,6.50914901]]]
["bitfinex","ETHUSD",1726876670408,[[2560.2,0.08927873],[2560.1,4.82602097],[2559.7,0.46719213],[2559.6,0.67252877],[2559.5,0.8]],[[2560.3,9.3328],[2561.9,2.3856],[2562.5,0.49270093],[2563.1,6.50914901],[2563.8,0.4077687]]]
["bitfinex","ETHUSD",1726876670739,[[2560.1,4.82602097],[2559.7,0.46719213],[2559.6,0.67252877],[2559.5,0.8]],[[2560.3,9.3328],[2561.9,2.3856],[2562.5,0.49270093],[2563.1,6.50914901],[2563.8,0.4077687]]]
["bitfinex","ETHUSD",1726876670740,[[2559.7,3.0],[2559.6,4.66770655],[2559.5,0.8],[2559.3,0.37271853],[2558.7,15.782937]],[[2561.5,2.3856],[2561.6,7.6172],[2562.5,0.49270093],[2563.1,6.50914901],[2563.4,0.06784355]]]
["bitfinex","ETHUSD",1726876670894,[[2559.6,3.0],[2559.5,5.00652877],[2559.3,5.04042508],[2559.1,0.59439352],[2558.7,15.782937]],[[2561.0,7.6172],[2561.1,2.3856],[2561.4,1.00028],[2562.5,0.49270093],[2563.1,6.50914901]]]
["bitfinex","ETHUSD",1726876671237,[[2559.7,0.59439352],[2559.6,3.0],[2559.5,4.334],[2559.3,5.71295385],[2558.8,13.557]],[[2560.7,10.0028],[2561.4,1.00028],[2562.5,0.49270093],[2563.1,6.50914901],[2564.4,0.0598719]]]
["bitfinex","ETHUSD",1726876671439,[[2559.7,1.26692229],[2559.6,3.0],[2559.5,4.334],[2559.3,5.04042508],[2558.8,13.557]],[[2560.6,9.3328],[2560.7,2.3856],[2561.4,1.00028],[2562.5,0.49270093],[2563.1,6.50914901]]]
["bitfinex","ETHUSD",1726876671734,[[2559.7,1.65822229],[2559.6,3.0],[2559.5,4.334],[2559.4,4.66770655],[2559.3,0.37271853]],[[2560.6,9.3328],[2560.7,2.3856],[2561.4,1.00028],[2562.5,0.49270093],[2563.1,6.50914901]]]
["bitfinex","ETHUSD",1726876671917,[[2560.0,3.98537313],[2559.7,1.65822229],[2559.6,3.0],[2559.5,4.334],[2559.3,5.04042508]],[[2560.6,9.3328],[2560.7,2.3856],[2561.4,1.00028],[2562.5,0.49270093],[2563.1,6.50914901]]]
["bitfinex","ETHUSD",1726876672118,[[2560.2,3.0],[2560.1,4.57976665],[2559.7,1.06382877],[2559.6,3.0],[2559.5,9.00170655]],[[2560.6,9.3328],[2560.7,2.3856],[2561.4,1.00028],[2562.5,0.49270093],[2563.1,6.50914901]]]
["bitfinex","ETHUSD",1726876672349,[[2560.2,3.59439352],[2560.1,3.98537313],[2559.7,0.3913],[2559.5,9.00170655],[2551.6,5.92846336]],[[2560.6,9.3328],[2560.7,2.3856],[2561.4,1.00028],[2562.5,0.49270093],[2563.1,6.50914901]]]
["bitfinex","ETHUSD",1726876672568,[[2560.4,0.004],[2560.2,0.59439352],[2560.0,3.0],[2559.9,3.98537313],[2559.6,0.3913]],[[2560.6,9.3328],[2560.7,2.3856],[2561.4,1.00028],[2562.5,0.49270093],[2563.1,6.50914901]]]
["bitfinex","ETHUSD",1726876672774,[[2560.3,0.59439352],[2560.0,3.0],[2559.9,3.98537313],[2559.6,0.3913],[2559.3,1.0452473]],[[2560.6,9.3328],[2560.7,2.3856],[2561.4,1.00028],[2562.5,0.49270093],[2563.1,6.50914901]]]
["bitfinex","ETHUSD",1726876672930,[[2560.3,3.59439352],[2560.2,3.31934087],[2560.0,3.98537313],[2559.6,0.3913],[2559.3,1.0452473]],[[2560.6,9.3328],[2560.7,2.3856],[2561.4,1.00028],[2562.5,0.49270093],[2563.1,6.50914901]]]
["bitfinex","ETHUSD",1726876673127,[[2560.3,3.59439352],[2560.2,3.31934087],[2559.9,3.98537313],[2559.6,0.3913],[2559.3,1.0452473]],[[2560.6,9.3328],[2560.7,2.3856],[2561.4,1.00028],[2562.5,0.49270093],[2563.1,6.50914901]]]
["bitfinex","ETHUSD",1726876673642,[[2560.3,0.59439352],[2560.2,3.0],[2560.1,3.31934087],[2559.9,3.98537313],[2559.6,0.3913]],[[2560.6,9.3328],[2560.7,2.3856],[2561.4,1.00028],[2562.5,0.49270093],[2563.1,6.50914901]]]
["bitfinex","ETHUSD",1726876673957,[[2560.4,2.80865137],[2560.3,0.59439352],[2560.1,3.31934087],[2559.9,3.98537313],[2559.6,0.3913]],[[2560.6,9.3328],[2560.7,2.3856],[2561.4,1.00028],[2562.5,0.49270093],[2563.1,6.50914901]]]
["bitfinex","ETHUSD",1726876674157,[[2560.4,3.40304489],[2560.1,3.31934087],[2559.9,3.98537313],[2559.6,0.3913],[2555.3,10.19983514]],[[2560.6,9.3328],[2560.7,2.3856],[2561.4,1.00028],[2562.5,0.49270093],[2563.1,6.50914901]]]
["bitfinex","ETHUSD",1726876674363,[[2560.5,0.59439352],[2560.4,2.80865137],[2560.1,3.31934087],[2559.9,3.98537313],[2559.7,0.59494544]],[[2560.6,9.3328],[2560.7,2.3856],[2561.4,1.00028],[2562.5,0.49270093],[2563.1,6.50914901]]]
["bitfinex","ETHUSD",1726876674542,[[2560.5,0.59439352],[2560.3,2.80865137],[2560.1,3.31934087],[2559.9,3.98537313],[2559.7,0.59494544]],[[2560.6,9.3328],[2560.7,2.3856],[2561.4,1.00028],[2562.5,0.49270093],[2563.1,6.50914901]]]
["bitfinex","ETHUSD",1726876674744,[[2560.3,2.80865137],[2560.1,3.31934087],[2559.9,3.98537313],[2559.7,0.54486072],[2559.1,4.66770655]],[[2560.6,6.5869],[2560.7,2.3856],[2561.4,1.00028],[2562.5,0.49270093],[2563.1,6.50914901]]]
["bitfinex","ETHUSD",1726876675069,[[2560.3,2.80865137],[2560.1,3.31934087],[2559.8,3.98537313],[2559.7,0.54486072],[2559.1,4.66770655]],[[2560.6,6.5869],[2560.7,2.3856],[2561.4,1.00028],[2562.5,0.49270093],[2563.1,6.50914901]]]
["bitfinex","ETHUSD",1726876675269,[[2560.3,2.80865137],[2560.1,3.86420159],[2559.8,3.98537313],[2559.5,4.92894544],[2559.1,4.66770655]],[[2560.6,6.5869],[2560.7,2.3856],[2561.4,1.00028],[2562.5,0.49270093],[2563.1,6.50914901]]]
["bitfinex","ETHUSD",1726876675477,[[2560.3,3.35351209],[2560.1,3.31934087],[2559.8,3.98537313],[2559.5,4.334],[2559.1,4.66770655]],[[2560.6,6.5869],[2560.7,2.3856],[2561.4,1.00028],[2562.5,0.49270093],[2563.1,6.50914901]]]
["bitfinex","ETHUSD",1726876675787,[[2560.3,2.80865137],[2560.0,3.31934087],[2559.8,3.98537313],[2559.5,4.334],[2559.3,0.96766397]],[[2560.6,9.3491],[2560.7,2.3856],[2561.4,1.00028],[2562.5,0.49270093],[2563.1,6.50914901]]]
["bitfinex","ETHUSD",1726876675934,[[2560.4,0.54486072],[2560.3,2.80865137],[2560.0,3.31934087],[2559.8,3.98537313],[2559.5,4.334]],[[2560.6,9.3491],[2560.7,2.3856],[2561.4,1.00028],[2562.5,0.49270093],[2563.1,6.50914901]]]
["bitfinex","ETHUSD",1726876676368,[[2560.4,0.54486072],[2560.3,3.0],[2560.2,2.80865137],[2560.0,3.31934087],[2559.8,3.98537313]],[[2560.6,9.3491],[2560.7,2.3856],[2561.4,1.00028],[2562.5,0.49270093],[2563.1,6.50914901]]]
["bitfinex","ETHUSD",1726876676551,[[2560.4,0.54486072],[2560.3,3.0],[2560.2,2.80865137],[2560.0,3.31934087],[2559.9,0.0032]],[[2560.6,9.3491],[2560.7,2.3856],[2561.4,1.00028],[2562.5,0.49270093],[2563.1,6.50914901]]]
["bitfinex","ETHUSD",1726876676767,[[2560.4,0.54486072],[2560.2,2.80582243],[2560.0,3.31437775],[2559.9,0.0032],[2559.8,3.36494181]],[[2560.6,9.3491],[2560.7,2.3856],[2561.4,1.00028],[2562.5,0.49270093],[2563.1,6.50914901]]]
["bitfinex","ETHUSD",1726876676933,[[2560.4,0.54486072],[2560.3,3.0],[2560.2,2.80582243],[2560.0,3.31437775],[2559.9,0.0032]],[[2560.6,9.3491],[2560.7,2.3856],[2561.4,1.00028],[2562.5,0.49270093],[2563.1,6.50914901]]]
["bitfinex","ETHUSD",1726876677131,[[2560.3,3.0],[2560.1,2.80582243],[2559.9,3.31757775],[2559.8,0.36494181],[2559.7,4.48482879]],[[2560.6,9.3491],[2562.5,0.49270093],[2563.1,6.50914901]]]
["bitfinex","ETHUSD",1726876677132,[[2560.3,3.0],[2560.1,2.80582243],[2559.9,3.31757775],[2559.8,0.36494181],[2559.7,4.48482879]],[[2560.4,0.5868],[2560.5,2.4516],[2560.6,1.17347],[2562.5,0.49270093],[2563.1,6.50914901]]]
["bitfinex","ETHUSD",1726876677350,[[2560.2,3.0],[2560.1,2.80582243],[2559.9,3.31757775],[2559.8,0.36494181],[2559.7,0.49945566]],[[2560.4,0.5868],[2560.5,2.4516],[2562.5,0.49270093],[2563.1,6.50914901],[2564.2,4.71360401]]]
["bitfinex","ETHUSD",1726876677554,[[2560.2,3.0],[2560.1,2.80582243],[2559.9,0.0032],[2559.8,3.67931956],[2559.7,0.49945566]],[[2560.4,0.5868],[2560.5,2.4516],[2562.5,0.49270093],[2563.1,6.50914901],[2564.2,4.71360401]]]
["bitfinex","ETHUSD",1726876677770,[[2560.2,3.0],[2560.1,2.80582243],[2559.9,0.0032],[2559.8,3.31437775],[2559.7,0.49945566]],[[2560.4,0.5868],[2560.5,2.4516],[2562.5,0.49270093],[2563.1,6.50914901],[2564.2,4.71360401]]]
["bitfinex","ETHUSD",1726876677981,[[2560.2,3.49945566],[2560.1,2.80582243],[2559.9,0.0032],[2559.8,3.31437775],[2559.5,3.89894181]],[[2560.4,0.5868],[2560.5,2.4516],[2562.5,0.49270093],[2563.1,6.50914901],[2564.2,4.71360401]]]
["bitfinex","ETHUSD",1726876678135,[[2560.0,2.80582243],[2559.9,0.0032],[2559.8,3.31437775],[2559.5,7.88431494],[2558.8,15.87770655]],[[2560.4,0.0419],[2560.5,2.4516],[2562.5,0.49270093],[2563.1,6.50914901],[2564.0,15.23015]]]
["bitfinex","ETHUSD",1726876678330,[[2559.9,2.80902243],[2559.7,3.31437775],[2559.6,7.3],[2559.5,7.51937313],[2559.2,12.37]],[[2560.2,2.4516],[2560.3,7.0419],[2560.4,0.24935],[2562.0,6.55671591],[2562.4,12.21]]]
["bitfinex","ETHUSD",1726876678530,[[2559.9,0.0032],[2559.8,2.80582243],[2559.7,0.45783436],[2559.6,7.3],[2559.5,6.84837775]],[[2560.2,2.4516],[2562.0,6.55671591],[2562.4,12.21],[2563.8,3.90057],[2563.9,4.71415401]]]
["bitfinex","ETHUSD",1726876678731,[[2559.9,0.46103436],[2559.7,2.80582243],[2559.6,7.3],[2559.5,6.84837775],[2559.3,0.73766034]],[[2560.2,2.4516],[2562.0,6.55671591],[2562.4,12.21],[2563.8,3.90057],[2563.9,4.71415401]]]
["bitfinex","ETHUSD",1726876678732,[[2559.9,0.46103436],[2559.7,2.80582243],[2559.6,7.3],[2559.5,6.84837775],[2559.3,0.73766034]],[[2560.2,2.4516],[2562.0,6.55671591],[2562.4,12.21],[2563.8,4.71432401],[2563.9,5.1289598]]]
["bitfinex","ETHUSD",1726876679052,[[2559.9,0.45783436],[2559.6,10.10582243],[2559.5,0.0032],[2559.4,3.31437775],[2559.3,0.73766034]],[[2560.1,0.55],[2560.2,2.4516],[2561.7,6.50914901],[2562.0,0.0475669],[2562.4,12.21]]]
["bitfinex","ETHUSD",1726876679355,[[2559.9,0.45783436],[2559.6,10.10582243],[2559.5,0.0032],[2559.3,4.05203809],[2558.8,4.50494544]],[[2560.0,2.2826],[2560.1,0.55],[2561.7,6.50914901],[2562.0,0.0475669],[2562.4,12.21]]]
["bitfinex","ETHUSD",1726876679673,[[2559.9,0.45783436],[2559.6,2.80582243],[2559.5,0.0032],[2559.4,3.31437775],[2559.3,8.63260578]],[[2560.0,9.3245],[2561.7,6.50914901],[2562.0,12.2575669],[2563.7,0.81375401],[2563.9,3.90037]]]
["bitfinex","ETHUSD",1726876679905,[[2559.9,1.0527798],[2559.7,2.80582243],[2559.5,3.31757775],[2559.3,12.02303347],[2559.2,12.37]],[[2560.0,9.3245],[2561.7,6.50914901],[2562.0,12.2575669],[2563.8,0.81375401],[2563.9,5.1289298]]]
["bitfinex","ETHUSD",1726876680211,[[2559.9,0.45783436],[2559.7,2.80582243],[2559.5,3.31757775],[2559.3,8.03766034],[2559.2,16.35537313]],[[2560.0,9.3245],[2561.7,6.50914901],[2562.0,12.2575669],[2563.8,0.81375401],[2563.9,5.1289298]]]
["bitfinex","ETHUSD",1726876680364,[[2559.9,0.45783436],[2559.8,3.0],[2559.7,2.80582243],[2559.5,0.0032],[2559.4,3.31437775]],[[2560.0,9.3245],[2561.7,6.50914901],[2562.0,12.2575669],[2563.7,0.81375401],[2563.9,5.1289298]]]
["bitfinex","ETHUSD",1726876680759,[[2559.9,0.45783436],[2559.8,3.0],[2559.7,2.80827516],[2559.5,0.0032],[2559.4,3.31727503]],[[2560.0,9.3245],[2561.7,6.50914901],[2562.0,12.2575669],[2563.7,0.81375401],[2563.9,5.1289298]]]
["bitfinex","ETHUSD",1726876680965,[[2559.9,0.45783436],[2559.8,5.80827516],[2559.5,3.32047503],[2559.3,12.02303347],[2559.2,12.37]],[[2560.0,9.3245],[2561.7,6.50914901],[2562.0,12.2575669],[2563.8,0.81375401],[2563.9,5.1289298]]]
["bitfinex","ETHUSD",1726876681193,[[2559.9,1.0527798],[2559.8,5.80827516],[2559.5,3.32047503],[2559.3,12.02303347],[2559.2,12.37]],[[2560.0,9.3245],[2561.7,6.50914901],[2562.0,12.2575669],[2563.8,0.81375401],[2563.9,3.90037]]]
["bitfinex","ETHUSD",1726876681393,[[2559.9,0.45783436],[2559.8,5.80827516],[2559.5,3.32047503],[2559.4,0.59494544],[2559.3,12.02303347]],[[2560.0,9.3245],[2561.7,6.50914901],[2562.0,12.2575669],[2563.8,0.81375401],[2563.9,5.1289298]]]
["bitfinex","ETHUSD",1726876681806,[[2559.9,0.45783436],[2559.8,5.80827516],[2559.5,3.32047503],[2559.3,12.02303347],[2555.7,10.0]],[[2560.0,9.3245],[2561.7,6.50914901],[2562.0,12.2575669],[2563.8,0.81375401],[2563.9,9.0293598]]]
["bitfinex","ETHUSD",1726876682008,[[2559.9,0.45783436],[2559.8,5.80827516],[2559.5,3.32047503],[2559.3,12.02303347],[2559.0,0.59494544]],[[2560.0,9.3245],[2561.7,6.50914901],[2562.0,12.2575669],[2563.8,4.71422401],[2563.9,5.1289298]]]
["bitfinex","ETHUSD",1726876682305,[[2559.9,0.45783436],[2559.8,3.0],[2559.7,2.80827516],[2559.5,3.32047503],[2559.3,12.02303347]],[[2560.0,10.25695],[2561.7,6.50914901],[2562.0,12.2575669],[2563.6,3.90076],[2563.8,0.81375401]]]
["bitfinex","ETHUSD",1726876682476,[[2559.6,2.80827516],[2559.4,3.31727503],[2559.3,8.03766034],[2559.1,3.98537313],[2559.0,0.59814544]],[[2560.0,3.21505],[2561.7,6.50914901],[2562.0,12.2575669],[2563.7,4.71440401],[2563.8,1.2285598]]]
["bitfinex","ETHUSD",1726876682669,[[2559.6,2.80827516],[2559.4,3.31727503],[2559.3,8.03766034],[2559.1,3.98537313]],[[2560.0,3.21505],[2561.7,6.50914901],[2562.0,12.2575669],[2563.7,4.71440401],[2563.8,1.2285598]]]
["bitfinex","ETHUSD",1726876682670,[[2559.8,2.40770467],[2559.7,3.0],[2559.6,2.80827516],[2559.4,3.31727503],[2559.3,8.45734184]],[[2560.0,2.2826],[2561.7,6.50914901],[2562.0,12.2575669],[2563.0,3.0],[2563.3,11.33]]]
["bitfinex","ETHUSD",1726876682866,[[2559.5,2.80827516],[2559.3,8.45734184],[2559.2,15.69047503],[2559.0,3.98537313],[2558.4,0.3913]],[[2560.0,2.2826],[2561.7,6.50914901],[2562.0,12.2575669],[2563.0,3.0],[2563.3,11.33]]]
["bitfinex","ETHUSD",1726876683067,[[2559.3,10.48099369],[2559.2,12.37],[2559.1,3.31727503],[2558.9,0.0032],[2558.8,3.98537313]],[[2560.0,2.2826],[2561.7,6.50914901],[2562.0,12.2575669],[2563.3,11.33]]]
["bitfinex","ETHUSD",1726876683068,[[2559.3,10.48099369],[2559.2,12.37],[2559.1,3.31727503],[2558.9,0.0032],[2558.8,3.98537313]],[[2559.9,0.55],[2560.0,2.2826],[2561.0,0.40759046],[2561.7,6.50914901],[2562.0,12.2575669]]]
["bitfinex","ETHUSD",1726876683269,[[2559.4,0.4196815],[2559.3,3.18099369],[2559.0,3.31727503],[2558.9,7.3032],[2558.8,3.98537313]],[[2559.9,0.55],[2560.0,2.2826],[2561.0,0.40759046],[2561.2,6.50914901],[2562.0,12.2575669]]]
["bitfinex","ETHUSD",1726876683486,[[2559.4,0.4196815],[2559.3,3.18099369],[2559.1,3.31727503],[2559.0,0.36494181],[2558.9,7.3032]],[[2559.7,2.3551],[2559.8,9.3491],[2559.9,0.55],[2561.0,0.40759046],[2561.2,6.50914901]]]
["bitfinex","ETHUSD",1726876683805,[[2559.4,3.22795666],[2559.3,0.37271853],[2559.1,3.91222047],[2559.0,0.36494181],[2558.9,11.28857313]],[[2559.7,2.3551],[2559.9,0.55],[2561.0,0.40759046],[2561.2,6.50914901]]]
["bitfinex","ETHUSD",1726876683806,[[2559.4,3.22795666],[2559.3,0.37271853],[2559.1,3.91222047],[2559.0,0.36494181],[2558.9,11.28857313]],[[2559.6,9.3491],[2559.7,3.58052],[2559.9,0.55],[2561.0,0.40759046],[2561.2,6.50914901]]]
["bitfinex","ETHUSD",1726876683975,[[2559.4,3.8229021],[2559.3,0.37271853],[2559.1,3.31727503],[2559.0,0.36494181],[2558.9,11.28857313]],[[2559.6,9.3491],[2559.7,3.58052],[2559.9,0.55],[2561.0,0.40759046],[2561.2,6.50914901]]]
["bitfinex","ETHUSD",1726876684304,[[2559.5,0.59494544],[2559.4,3.59289847],[2559.3,0.37271853],[2559.2,3.31727503],[2558.9,14.82657313]],[[2559.6,9.3491],[2559.7,2.3551],[2561.0,0.40759046],[2561.2,6.50914901],[2563.4,0.88159756]]]
["bitfinex","ETHUSD",1726876684504,[[2559.5,4.69684378],[2559.3,0.37271853],[2559.2,3.98537313],[2559.1,0.0032],[2558.9,10.838]],[[2559.6,9.3491],[2559.7,2.3551],[2561.0,0.40759046],[2561.2,6.50914901],[2563.4,0.88159756]]]
["bitfinex","ETHUSD",1726876684505,[[2559.5,4.69684378],[2559.3,0.37271853],[2559.2,3.98537313],[2559.1,0.0032],[2558.9,10.838]],[[2559.6,8.76899972],[2559.7,2.3551],[2561.0,0.40759046],[2561.2,6.50914901],[2563.4,0.06784355]]]
["bitfinex","ETHUSD",1726876684713,[[2559.5,7.70140378],[2559.3,4.35809166],[2558.9,10.838],[2557.8,6.001337],[2557.4,0.40780631]],[[2559.6,8.76899972],[2559.7,2.3551],[2561.2,6.50914901],[2563.4,0.06784355],[2564.0,41.33018]]]
["bitfinex","ETHUSD",1726876684873,[[2559.5,4.38276875],[2559.3,4.35809166],[2558.9,10.838],[2558.6,4.66770655],[2558.5,12.37]],[[2559.6,8.76899972],[2559.7,2.3551],[2561.2,6.50914901],[2563.4,0.06784355],[2563.9,1.2285598]]]
["bitfinex","ETHUSD",1726876685069,[[2559.5,1.38276875],[2559.4,3.0],[2559.3,4.35809166],[2558.9,11.2293],[2558.6,4.66770655]],[[2559.6,8.76899972],[2559.7,2.3551],[2561.2,6.50914901],[2563.4,0.06784355],[2563.8,0.81375401]]]
["bitfinex","ETHUSD",1726876685605,[[2559.5,4.38276875],[2559.3,4.35809166],[2558.9,11.2293],[2558.6,4.66770655],[2554.6,3.38918371]],[[2559.6,8.76899972],[2559.7,2.3551],[2561.2,6.50914901],[2562.9,3.0],[2563.4,0.06784355]]]
["bitfinex","ETHUSD",1726876685805,[[2559.5,7.70147944],[2559.3,4.35809166],[2558.9,11.2293],[2558.6,4.66770655],[2556.0,10.0]],[[2559.6,8.76899972],[2559.7,2.3551],[2561.2,6.50914901],[2562.9,3.0],[2563.4,0.06784355]]]
["bitfinex","ETHUSD",1726876686164,[[2559.5,7.70147944],[2559.3,4.35809166],[2558.9,11.2293],[2558.6,4.66770655],[2557.0,10.0]],[[2559.6,8.76899972],[2559.7,2.3551],[2561.2,6.50914901],[2562.9,3.0],[2563.4,0.06784355]]]
["bitfinex","ETHUSD",1726876686409,[[2559.5,7.70147944],[2559.3,4.35809166],[2558.9,11.2293],[2558.6,4.66770655],[2557.8,6.001337]],[[2559.6,8.76899972],[2559.7,2.3551],[2561.2,6.50914901],[2562.9,3.0],[2563.4,0.06784355]]]
["bitfinex","ETHUSD",1726876686781,[[2559.5,7.70147944],[2559.3,4.35809166],[2558.9,11.2293],[2558.6,4.66770655],[2557.9,6.001337]],[[2559.6,8.76899972],[2559.7,2.3551],[2561.2,6.50914901],[2562.9,3.0],[2563.4,0.06784355]]]
["bitfinex","ETHUSD",1726876687182,[[2559.5,7.70147944],[2559.3,4.35809166],[2558.9,11.2293],[2558.6,4.66770655],[2557.9,6.001337]],[[2559.6,7.76899972],[2559.7,2.3551],[2561.9,6.50914901],[2562.9,3.0],[2563.3,11.33]]]
["bitfinex","ETHUSD",1726876687506,[[2559.5,1.38276875],[2559.4,3.98537313],[2559.3,0.37271853],[2559.2,9.6339],[2558.9,11.2293]],[[2559.7,2.3551],[2561.5,5.55],[2561.9,6.50914901],[2563.2,0.46767426],[2563.3,11.33]]]
["bitfinex","ETHUSD",1726876687706,[[2559.6,3.31933498],[2559.5,0.96308725],[2559.4,3.98537313],[2559.3,0.37271853],[2559.2,9.6339]],[[2559.7,2.3551],[2561.5,5.55],[2561.9,6.50914901],[2563.2,0.0598719],[2563.3,11.33]]]
["bitfinex","ETHUSD",1726876687892,[[2559.6,1.37956875],[2559.5,0.0032],[2559.4,3.98537313],[2559.3,0.37271853],[2559.2,9.6339]],[[2559.7,2.3551],[2561.5,5.9575235],[2561.9,6.50914901],[2563.2,0.0598719],[2563.3,11.33]]]
["bitfinex","ETHUSD",1726876688481,[[2559.6,1.37956875],[2559.5,0.0032],[2559.4,3.98537313],[2559.3,0.37271853],[2559.2,9.6339]],[[2561.4,2.8513],[2561.5,5.9575235],[2561.9,6.50914901],[2563.2,3.0598719],[2563.3,11.33]]]
["bitfinex","ETHUSD",1726876688680,[[2560.2,2.4086628],[2560.0,2.8101066],[2559.9,0.0032],[2559.8,7.3],[2559.7,4.27932567]],[[2561.0,2.3013],[2561.3,0.88088235],[2561.4,0.55],[2561.5,5.9575235],[2561.9,6.50914901]]]
["bitfinex","ETHUSD",1726876688882,[[2560.2,2.4118628],[2560.0,2.8101066],[2559.8,7.3],[2559.7,3.68438023],[2557.1,9.80602173]],[[2560.6,2.3013],[2560.7,0.55],[2561.3,0.88088235],[2561.4,0.55],[2561.5,5.9575235]]]
["bitfinex","ETHUSD",1726876689086,[[2560.2,2.4118628],[2560.0,2.8101066],[2559.8,7.3],[2559.7,3.68438023],[2559.4,12.96494544]],[[2560.6,2.3013],[2560.7,0.55],[2561.3,0.88088235],[2561.4,0.55],[2561.5,5.9575235]]]
["bitfinex","ETHUSD",1726876689406,[[2560.2,0.0032],[2560.1,3.0],[2559.8,7.89494544],[2559.7,0.36494181],[2559.6,4.40505463]],[[2560.5,0.55],[2560.6,2.3013],[2560.9,5.55],[2561.3,0.88088235],[2561.5,5.9575235]]]
["bitfinex","ETHUSD",1726876689608,[[2560.3,2.40879355],[2560.2,0.0032],[2560.1,5.81025914],[2559.8,11.21456405],[2559.7,0.36494181]],[[2560.5,0.55],[2560.6,2.3013],[2560.9,5.55],[2561.3,0.88088235],[2561.5,5.9575235]]]
["bitfinex","ETHUSD",1726876689810,[[2560.3,2.40879355],[2560.2,0.0032],[2560.1,5.81025914],[2559.9,3.31961861],[2559.8,7.89494544]],[[2560.6,2.3013],[2560.9,5.55],[2561.3,0.88088235],[2561.5,5.9575235],[2564.3,2.02734121]]]
["bitfinex","ETHUSD",1726876690115,[[2560.2,0.0032],[2559.9,3.31961861],[2559.8,7.89494544]],[[2560.6,2.3013],[2560.9,5.55],[2561.3,0.88088235],[2561.5,5.9575235],[2564.3,2.02734121]]]
["bitfinex","ETHUSD",1726876690116,[[2560.5,3.0],[2560.4,3.00359523],[2560.2,2.81345914],[2560.0,3.31961861],[2559.8,7.3]],[[2560.6,1.90719923],[2560.9,5.55],[2561.3,0.88088235],[2561.5,5.55],[2564.0,38.24375401]]]
["bitfinex","ETHUSD",1726876690298,[[2560.5,3.0],[2560.4,3.00359523],[2560.2,2.81345914],[2560.0,3.31961861],[2559.8,7.3]],[[2560.6,11.00459923],[2560.9,5.55],[2561.3,0.88088235],[2561.5,5.55],[2564.0,38.24375401]]]
["bitfinex","ETHUSD",1726876690467,[[2560.5,3.00359523],[2560.3,3.0],[2560.2,2.81345914],[2560.0,3.31961861],[2559.8,11.28537313]],[[2560.6,11.00459923],[2560.9,5.55],[2561.3,0.88088235],[2561.5,5.55],[2564.0,38.24375401]]]
["bitfinex","ETHUSD",1726876690809,[[2560.5,6.00359523],[2560.3,3.0],[2560.2,2.81345914],[2560.0,3.31961861],[2559.8,7.3]],[[2560.6,11.00459923],[2560.9,5.55],[2561.3,0.88088235],[2561.5,5.55],[2564.0,38.24375401]]]
["bitfinex","ETHUSD",1726876691028,[[2560.5,5.40864979],[2560.2,3.40840458],[2560.0,3.31961861],[2559.8,7.3],[2555.2,10.19983514]],[[2560.6,11.00459923],[2560.9,5.55],[2561.3,0.88088235],[2561.5,5.55],[2563.0,0.06784662]]]
["bitfinex","ETHUSD",1726876691308,[[2560.4,2.40864979],[2560.3,3.0],[2560.2,3.40840458],[2560.0,3.31961861],[2559.8,7.3]],[[2560.6,11.00459923],[2560.9,5.55],[2561.3,0.88088235],[2561.5,5.55],[2563.0,0.06784662]]]
["bitfinex","ETHUSD",1726876691607,[[2560.3,3.0],[2560.2,3.40840458],[2560.0,3.31961861],[2559.8,7.3],[2555.1,3.32931181]],[[2560.5,9.0974],[2560.6,1.90719923],[2560.9,5.55],[2561.3,0.88088235],[2561.5,5.55]]]
["bitfinex","ETHUSD",1726876691815,[[2560.3,3.0],[2560.2,3.40840458],[2560.0,3.31961861],[2559.8,7.3],[2555.2,13.52914695]],[[2560.5,9.0974],[2560.6,1.90719923],[2560.9,5.55],[2561.3,0.88088235],[2561.5,5.55]]]
["bitfinex","ETHUSD",1726876692353,[[2560.3,3.0],[2560.2,3.40840458],[2560.0,3.31961861],[2559.8,11.28537313],[2559.7,0.36494181]],[[2560.5,9.0974],[2560.6,1.90719923],[2560.9,5.55],[2561.3,0.88088235],[2561.5,5.55]]]
["bitfinex","ETHUSD",1726876692512,[[2560.3,5.81025914],[2560.2,0.59814544],[2560.0,3.31961861],[2559.8,11.28537313],[2559.7,0.36494181]],[[2560.5,9.0974],[2560.6,1.90719923],[2560.9,5.55],[2561.3,0.88088235],[2561.5,5.55]]]
["bitfinex","ETHUSD",1726876693445,[[2560.4,0.59494544],[2560.3,5.81025914],[2560.2,0.0032],[2560.0,3.31961861],[2559.8,11.28537313]],[[2560.5,9.0974],[2560.6,1.90719923],[2560.9,5.55],[2561.3,0.88088235],[2561.5,5.55]]]
["bitfinex","ETHUSD",1726876693660,[[2560.3,5.81025914],[2560.2,0.0032],[2560.0,3.31961861],[2559.8,11.28537313],[2553.8,3.66042733]],[[2560.5,9.0974],[2560.6,1.90719923],[2560.9,5.55],[2561.3,0.88088235],[2561.5,5.55]]]
["bitfinex","ETHUSD",1726876693811,[[2560.3,5.81025914],[2560.2,0.0032],[2560.0,3.31961861],[2559.8,11.88031857],[2556.1,10.0]],[[2560.5,9.0974],[2560.6,1.90719923],[2560.9,5.55],[2561.3,0.88088235],[2561.5,5.55]]]
["bitfinex","ETHUSD",1726876694347,[[2560.3,2.81213941],[2560.2,0.0032],[2560.0,3.32183967],[2559.9,3.0],[2559.8,11.88031857]],[[2560.5,9.0974],[2560.6,1.90719923],[2560.9,5.55],[2561.3,0.88088235],[2561.5,5.55]]]
["bitfinex","ETHUSD",1726876694513,[[2560.4,3.0],[2560.3,2.81213941],[2560.2,0.0032],[2560.0,3.74152117],[2559.8,11.88031857]],[[2560.5,9.0974],[2560.6,1.90719923],[2560.9,5.55],[2561.3,0.88088235],[2561.5,5.55]]]
["bitfinex","ETHUSD",1726876695509,[[2560.4,3.0],[2560.3,3.40708485],[2560.2,0.0032],[2560.1,3.32183967],[2560.0,0.4196815]],[[2560.5,9.0974],[2560.6,1.90719923],[2560.9,5.55],[2561.3,0.88088235],[2561.5,5.55]]]
["bitfinex","ETHUSD",1726876695724,[[2560.4,3.0],[2560.3,3.40708485],[2560.2,0.0032],[2560.1,3.32183967],[2560.0,0.4196815]],[[2560.5,9.0974],[2560.6,1.90719923],[2560.7,5.55],[2560.9,5.55],[2561.3,0.88088235]]]
["bitfinex","ETHUSD",1726876696253,[[2560.4,3.59494544],[2560.3,2.81213941],[2560.2,0.0032],[2560.1,3.32183967],[2560.0,0.4196815]],[[2560.5,9.0974],[2560.6,1.90719923],[2560.7,5.55],[2560.9,5.55],[2561.3,0.88088235]]]
["bitfinex","ETHUSD",1726876697737,[[2560.4,6.40708485],[2560.2,0.0032],[2560.1,3.32183967],[2560.0,0.4196815],[2555.4,3.32931181]],[[2560.5,9.0974],[2560.6,7.45719923],[2560.7,5.55],[2560.9,5.55],[2561.3,0.88088235]]]
["bitfinex","ETHUSD",1726876697955,[[2560.4,6.40708485],[2560.2,0.0032],[2560.1,3.32183967],[2560.0,0.4196815],[2559.2,14.30160655]],[[2560.5,9.0974],[2560.6,7.45719923],[2560.7,5.55],[2560.9,5.55],[2561.3,0.88088235]]]
["bitfinex","ETHUSD",1726876698115,[[2560.4,6.40708485],[2560.2,0.0032],[2560.1,3.32183967],[2560.0,0.4196815],[2559.2,14.30160655]],[[2560.5,10.64026086],[2560.6,7.45719923],[2560.7,5.55],[2560.9,5.55],[2561.3,0.88088235]]]
["bitfinex","ETHUSD",1726876698313,[[2560.2,2.81213941],[2560.1,0.59494544],[2560.0,3.74152117],[2559.8,7.3032],[2559.7,4.35031494]],[[2560.4,9.0974],[2560.5,10.64026086],[2560.6,7.45719923],[2560.7,5.55],[2560.9,5.55]]]
["bitfinex","ETHUSD",1726876698314,[[2560.2,2.81213941],[2560.1,0.59494544],[2560.0,3.74152117],[2559.8,7.3032],[2559.7,4.35031494]],[[2560.4,9.0974],[2560.5,3.94616086],[2560.6,5.55],[2560.7,5.55],[2560.9,5.55]]]
["bitfinex","ETHUSD",1726876698652,[[2560.2,0.59494544],[2560.1,2.81213941],[2560.0,0.4196815],[2559.9,3.32183967],[2559.8,7.3032]],[[2560.4,9.0974],[2560.5,3.94616086],[2560.6,5.55],[2560.7,5.55],[2560.9,5.55]]]
["bitfinex","ETHUSD",1726876698861,[[2560.3,2.41348509],[2560.1,2.81213941],[2560.0,0.4196815],[2559.8,10.62503967],[2558.9,17.72130655]],[[2560.4,9.6474],[2560.5,3.39616086],[2560.6,5.55],[2560.7,5.55],[2560.9,5.55]]]
["bitfinex","ETHUSD",1726876699014,[[2560.3,2.41348509],[2560.0,3.23182091],[2559.8,10.62503967],[2559.5,3.98537313],[2558.9,17.72130655]],[[2560.4,11.50675609],[2560.5,3.39616086],[2560.6,5.55],[2560.7,5.55],[2560.9,5.55]]]
["bitfinex","ETHUSD",1726876699352,[[2560.1,2.41348509],[2560.0,0.4196815],[2559.9,2.81213941],[2559.8,7.3032],[2559.7,3.68678148]],[[2560.3,9.6474],[2560.4,1.85935609],[2560.5,3.39616086],[2560.6,5.55],[2560.7,5.55]]]
["bitfinex","ETHUSD",1726876699551,[[2560.1,2.41348509],[2560.0,0.4196815],[2559.9,2.81213941],[2559.8,0.0032],[2559.7,0.36494181]],[[2560.3,9.6474],[2560.4,1.85935609],[2560.5,3.39616086],[2560.6,5.55],[2560.7,5.55]]]
["bitfinex","ETHUSD",1726876699724,[[2560.1,2.41348509],[2559.9,2.81213941],[2559.5,7.89494544],[2559.3,0.37591853],[2558.9,3.538]],[[2560.3,9.6474],[2560.4,1.85935609],[2560.5,3.39616086],[2560.6,5.55],[2560.7,5.55]]]
["bitfinex","ETHUSD",1726876699924,[[2560.1,2.41348509],[2559.8,2.81213941],[2559.7,0.4196815],[2559.5,7.3],[2559.3,0.74086034]],[[2560.3,9.6474],[2560.4,1.85935609],[2560.5,3.39616086],[2560.6,11.1],[2560.7,5.55]]]
["bitfinex","ETHUSD",1726876700128,[[2560.1,2.41348509],[2559.8,2.81213941],[2559.7,0.4196815],[2559.5,7.3],[2559.4,12.37]],[[2560.3,9.6474],[2560.4,1.85935609],[2560.5,3.39616086],[2560.6,11.1],[2560.7,5.55]]]
["bitfinex","ETHUSD",1726876700537,[[2560.1,2.41348509],[2559.8,2.81213941],[2559.7,0.4196815],[2559.5,7.3],[2559.4,16.35537313]],[[2560.3,9.6474],[2560.4,1.85935609],[2560.5,3.39616086],[2560.6,11.1],[2560.7,5.55]]]
["bitfinex","ETHUSD",1726876700944,[[2560.1,2.41348509],[2559.9,3.0],[2559.8,2.81213941],[2559.7,0.4196815],[2559.5,7.3]],[[2560.3,9.6474],[2560.4,1.85935609],[2560.5,0.99286086],[2560.6,11.1],[2560.7,5.55]]]
["bitfinex","ETHUSD",1726876701659,[[2560.1,2.41348509],[2559.9,5.81213941],[2559.7,0.4196815],[2559.5,7.3],[2558.7,14.18330655]],[[2560.3,9.6474],[2560.4,1.85935609],[2560.5,0.99286086],[2560.6,11.1],[2560.7,5.55]]]
["bitfinex","ETHUSD",1726876701863,[[2560.1,2.41348509],[2559.9,5.81213941],[2559.7,0.4196815],[2559.5,7.3],[2558.7,9.5156]],[[2560.3,9.6474],[2560.4,1.85935609],[2560.5,0.99286086],[2560.6,11.1],[2560.7,5.55]]]
["bitfinex","ETHUSD",1726876702020,[[2560.1,2.41348509],[2559.9,5.81213941],[2559.7,0.4196815],[2559.5,7.3],[2559.4,16.35537313]],[[2560.3,9.6474],[2560.4,1.85935609],[2560.5,0.99286086],[2560.6,11.1],[2560.7,5.55]]]
["bitfinex","ETHUSD",1726876702021,[[2560.1,2.41348509],[2559.9,5.81213941],[2559.7,0.4196815],[2559.5,7.3],[2559.4,16.35537313]],[[2560.3,9.6474],[2560.4,1.85935609],[2560.5,0.99286086],[2560.6,16.65],[2560.7,5.55]]]
["bitfinex","ETHUSD",1726876702221,[[2560.1,2.41348509],[2560.0,0.59494544],[2559.9,5.81213941],[2559.7,0.4196815],[2559.5,7.3]],[[2560.3,9.6474],[2560.4,1.85935609],[2560.5,0.99286086],[2560.6,16.65],[2560.7,5.55]]]
["bitfinex","ETHUSD",1726876702442,[[2560.1,6.42811203],[2559.9,2.81213941],[2559.5,7.3],[2442.7,1.77719679],[2442.1,6.55519481]],[[2560.3,9.6474],[2560.4,1.85935609],[2560.5,0.99286086],[2560.6,16.65],[2560.7,5.55]]]
["bitfinex","ETHUSD",1726876702746,[[2560.1,6.42811203],[2559.9,2.81213941],[2559.5,7.3],[2555.5,10.0],[2554.1,40.95042733]],[[2560.3,9.6474],[2560.4,1.85935609],[2560.5,0.99286086],[2560.6,16.65],[2560.7,5.55]]]
["bitfinex","ETHUSD",1726876702952,[[2560.1,6.42811203],[2559.9,2.81213941],[2559.5,7.3],[2558.7,4.66770655],[2555.5,10.0]],[[2560.3,9.6474],[2560.4,1.85935609],[2560.5,0.99286086],[2560.6,16.65],[2560.7,5.55]]]
["bitfinex","ETHUSD",1726876703180,[[2560.1,6.42811203],[2559.9,2.81213941],[2559.5,7.3],[2559.1,9.5156],[2558.7,4.66770655]],[[2560.3,9.6474],[2560.4,1.85935609],[2560.5,0.99286086],[2560.6,16.65],[2560.7,5.55]]]
["bitfinex","ETHUSD",1726876703565,[[2560.2,0.59494544],[2560.1,5.83316659],[2559.9,2.81213941],[2559.7,3.32183967],[2559.5,7.3]],[[2560.3,9.6474],[2560.4,1.85935609],[2560.5,0.99286086],[2560.6,16.65],[2560.7,5.55]]]
["bitfinex","ETHUSD",1726876704082,[[2560.2,3.59494544],[2560.1,2.83663171],[2559.9,2.81977524],[2559.7,3.33085951],[2559.5,7.3]],[[2560.3,9.6474],[2560.4,1.85935609],[2560.5,0.99286086],[2560.6,16.65],[2560.7,5.55]]]
["bitfinex","ETHUSD",1726876704083,[[2560.2,3.59494544],[2560.1,2.83663171],[2559.9,2.81977524],[2559.7,3.33085951],[2559.5,7.3]],[[2560.3,9.6474],[2560.4,7.40935609],[2560.5,0.99286086],[2560.6,16.65],[2560.7,5.55]]]
["bitfinex","ETHUSD",1726876704282,[[2560.2,3.59494544],[2560.1,2.83663171],[2559.9,2.81977524],[2559.7,3.33085951],[2559.5,7.3]],[[2560.3,11.4523617],[2560.4,7.40935609],[2560.5,0.99286086],[2560.6,16.65],[2560.7,5.55]]]
["bitfinex","ETHUSD",1726876704578,[[2560.2,6.01189565],[2560.1,0.4196815],[2559.9,2.81977524],[2559.7,3.33085951],[2559.5,11.28537313]],[[2560.3,11.4523617],[2560.4,7.40935609],[2560.5,0.99286086],[2560.6,16.65],[2560.7,5.55]]]
["bitfinex","ETHUSD",1726876705538,[[2560.2,3.0],[2560.1,0.4196815],[2560.0,2.81977524],[2559.8,3.33085951],[2559.5,11.28537313]],[[2560.3,11.4523617],[2560.4,7.40935609],[2560.5,0.99286086],[2560.6,16.65],[2560.7,5.55]]]
["bitfinex","ETHUSD",1726876705739,[[2560.1,3.4196815],[2560.0,2.81977524],[2559.7,3.33085951],[2559.5,11.28537313],[2558.8,4.66770655]],[[2560.2,9.6474],[2560.3,1.8049617],[2560.4,7.40935609],[2560.5,0.99286086],[2560.6,16.65]]]
["bitfinex","ETHUSD",1726876705951,[[2560.1,4.01462694],[2560.0,2.81977524],[2559.7,3.33085951],[2559.5,11.28537313],[2558.8,4.66770655]],[[2560.2,9.6474],[2560.3,1.8049617],[2560.4,7.40935609],[2560.5,0.99286086],[2560.6,16.65]]]
["bitfinex","ETHUSD",1726876706169,[[2560.1,4.01462694],[2560.0,2.81977524],[2559.7,3.33085951],[2559.5,11.28537313],[2558.8,4.66770655]],[[2560.2,7.98617178],[2560.4,7.40935609],[2560.5,0.99286086],[2560.6,16.65],[2566.6,7.48793271]]]
["bitfinex","ETHUSD",1726876706479,[[2560.1,4.01462694],[2560.0,2.81977524],[2559.7,3.33085951],[2559.5,11.28537313],[2558.8,4.66770655]],[[2560.2,17.08357178],[2560.4,7.40935609],[2560.5,0.99286086],[2560.6,16.65],[2566.6,7.48793271]]]
["bitfinex","ETHUSD",1726876706692,[[2560.1,4.01462694],[2560.0,2.81977524],[2559.5,11.28537313],[2558.8,4.66770655]],[[2560.2,17.08357178],[2560.4,7.40935609],[2560.5,0.99286086],[2560.6,16.65],[2566.6,7.48793271]]]
["bitfinex","ETHUSD",1726876706693,[[2560.1,4.01462694],[2560.0,2.81977524],[2559.8,3.33085951],[2559.5,11.28537313],[2558.8,4.66770655]],[[2560.2,17.08357178],[2560.4,7.40935609],[2560.5,0.99286086],[2560.6,16.65],[2563.1,1.63807974]]]
["bitfinex","ETHUSD",1726876707448,[[2560.1,6.83440218],[2559.8,3.33085951],[2559.6,3.98537313],[2559.5,7.3],[2558.9,8.20570655]],[[2560.2,15.1974],[2560.4,7.40935609],[2560.5,0.99286086],[2560.6,16.65],[2563.1,1.63807974]]]
["bitfinex","ETHUSD",1726876707778,[[2560.1,6.83440218],[2559.9,3.33085951],[2559.6,3.98537313],[2559.5,7.3],[2558.9,8.20570655]],[[2560.2,15.1974],[2560.4,7.40935609],[2560.5,0.99286086],[2560.6,16.65],[2562.8,0.81375401]]]
["bitfinex","ETHUSD",1726876707934,[[2560.1,6.83440218],[2559.9,3.33085951],[2559.6,3.98537313],[2559.5,7.3],[2558.9,8.20570655]],[[2560.2,15.1974],[2560.4,7.40935609],[2560.5,0.99286086],[2560.6,16.65],[2562.9,0.81375401]]]
["bitfinex","ETHUSD",1726876708137,[[2560.1,6.83440218],[2559.9,3.33085951],[2559.6,3.98537313],[2559.5,7.3],[2558.9,8.20570655]],[[2560.2,20.7474],[2560.4,7.40935609],[2560.5,0.99286086],[2560.6,16.65],[2562.8,0.81375401]]]
["bitfinex","ETHUSD",1726876708467,[[2560.1,3.59494544],[2560.0,2.81977524],[2559.8,3.33085951],[2559.5,11.67815379],[2558.9,8.20570655]],[[2560.2,20.7474],[2560.4,7.40935609],[2560.5,0.99286086],[2560.6,16.65],[2562.7,0.81375401]]]
["bitfinex","ETHUSD",1726876708674,[[2560.1,3.0],[2560.0,2.81977524],[2559.7,3.33085951],[2559.5,11.67815379],[2558.9,3.538]],[[2560.2,20.7474],[2560.4,7.40935609],[2560.5,0.99286086],[2560.6,16.65],[2562.7,0.81375401]]]
["bitfinex","ETHUSD",1726876708889,[[2560.1,3.0],[2560.0,2.82645999],[2559.8,3.9337013],[2559.6,3.98537313],[2559.5,7.69278066]],[[2560.2,20.7474],[2560.4,7.40935609],[2560.5,0.99286086],[2560.6,16.65],[2562.6,0.81375401]]]
["bitfinex","ETHUSD",1726876709080,[[2560.1,3.0],[2560.0,2.82645999],[2559.8,3.9337013],[2559.5,11.67815379],[2558.4,0.06785778]],[[2560.2,20.7474],[2560.4,7.40935609],[2560.5,0.99286086],[2560.6,16.65],[2562.6,0.81375401]]]
["bitfinex","ETHUSD",1726876709385,[[2560.1,3.0],[2560.0,2.82645999],[2559.7,3.33875586],[2559.6,0.59494544],[2559.5,11.67815379]],[[2560.2,20.7474],[2560.4,7.40935609],[2560.5,0.99286086],[2560.6,16.65],[2562.6,0.81375401]]]
["bitfinex","ETHUSD",1726876709603,[[2560.1,3.0],[2560.0,2.82645999],[2559.8,3.33875586],[2559.6,0.59494544],[2559.5,11.67815379]],[[2560.2,20.7474],[2560.4,7.40935609],[2560.5,0.99286086],[2560.6,16.65],[2562.4,0.81375401]]]
["bitfinex","ETHUSD",1726876709772,[[2560.1,3.0],[2560.0,2.82645999],[2559.7,3.33875586],[2559.5,11.67815379],[2513.7,21.4761091]],[[2560.2,20.7474],[2560.4,7.40935609],[2560.5,0.99286086],[2560.6,16.65],[2562.4,0.81375401]]]
["bitfinex","ETHUSD",1726876709978,[[2560.1,3.0],[2560.0,2.82645999],[2559.7,3.33875586],[2559.5,11.67815379],[2559.2,0.59494544]],[[2560.2,20.7474],[2560.4,7.40935609],[2560.5,0.99286086],[2560.6,16.65],[2562.4,0.81375401]]]
["bitfinex","ETHUSD",1726876710291,[[2560.1,3.0],[2560.0,2.82645999],[2559.5,11.67815379]],[[2560.2,20.7474],[2560.4,7.40935609],[2560.5,0.99286086],[2560.6,16.65],[2562.4,0.81375401]]]
["bitfinex","ETHUSD",1726876710292,[[2560.1,3.0],[2560.0,2.82645999],[2559.8,3.33875586],[2559.6,0.59494544],[2559.5,11.67815379]],[[2560.2,20.7474],[2560.4,7.40935609],[2560.5,0.99286086],[2560.6,16.65],[2562.5,1.30645494]]]
["bitfinex","ETHUSD",1726876710516,[[2560.1,5.82645999],[2559.8,3.33875586],[2559.6,4.58031857],[2559.5,7.69278066],[2558.9,8.20570655]],[[2560.2,20.7474],[2560.4,7.40935609],[2560.5,0.99286086],[2560.6,16.65],[2562.5,1.30645494]]]
["bitfinex","ETHUSD",1726876710795,[[2560.1,3.0],[2560.0,2.82645999],[2559.8,3.33875586],[2559.6,0.59494544],[2559.5,11.67815379]],[[2560.2,23.56307561],[2560.4,7.40935609],[2560.5,0.99286086],[2560.6,16.65],[2561.2,6.50914901]]]
["bitfinex","ETHUSD",1726876710966,[[2560.1,3.0],[2560.0,2.82645999],[2559.8,3.33875586],[2559.6,0.59494544],[2559.5,11.67815379]],[[2560.2,23.56307561],[2560.4,7.40935609],[2560.5,0.99286086],[2560.6,16.65],[2561.1,2.277]]]
["bitfinex","ETHUSD",1726876712567,[[2560.1,3.0],[2560.0,2.82645999],[2559.8,3.33875586],[2559.7,0.0032],[2559.6,4.58031857]],[[2560.2,23.56307561],[2560.4,7.40935609],[2560.5,0.99286086],[2560.6,16.65],[2561.1,2.277]]]
["bitfinex","ETHUSD",1726876712765,[[2560.1,6.42140543],[2559.8,3.33875586],[2559.7,0.0032],[2559.6,3.98537313],[2558.9,8.20570655]],[[2560.2,23.56307561],[2560.4,7.40935609],[2560.5,0.99286086],[2560.6,16.65],[2561.1,2.277]]]
["bitfinex","ETHUSD",1726876712968,[[2560.1,6.42140543],[2559.8,3.33875586],[2559.6,3.98537313],[2559.0,0.0032],[2558.9,8.20570655]],[[2560.2,23.56307561],[2560.4,7.40935609],[2560.5,0.99286086],[2560.6,16.65],[2561.1,2.277]]]
["bitfinex","ETHUSD",1726876713293,[[2560.1,6.42140543],[2559.8,3.33875586],[2559.6,3.98537313],[2559.2,0.0032],[2558.9,8.20570655]],[[2560.2,23.56307561],[2560.4,7.40935609],[2560.5,0.99286086],[2560.6,16.65],[2561.1,2.277]]]
["bitfinex","ETHUSD",1726876713664,[[2560.1,6.42642264],[2559.8,3.34468244],[2559.6,3.98537313],[2559.2,0.0032],[2558.9,8.20570655]],[[2560.2,23.56307561],[2560.4,7.40935609],[2560.5,0.99286086],[2560.6,16.65],[2561.1,2.277]]]
["bitfinex","ETHUSD",1726876714258,[[2560.1,6.42642264],[2559.9,3.34468244],[2559.6,3.98537313],[2559.3,9.36804181],[2559.2,0.0032]],[[2560.2,23.56307561],[2560.4,7.40935609],[2560.5,0.99286086],[2560.6,16.65],[2561.1,2.277]]]
["bitfinex","ETHUSD",1726876714459,[[2560.1,3.59494544],[2560.0,3.7374631],[2559.8,3.98537313],[2559.5,7.3],[2559.3,9.36804181]],[[2560.2,23.56307561],[2560.4,7.40935609],[2560.5,0.99286086],[2560.6,16.65],[2561.1,2.277]]]
["bitfinex","ETHUSD",1726876714864,[[2560.1,6.93962788],[2560.0,0.39278066],[2559.8,3.98537313],[2559.5,7.3],[2559.3,9.36804181]],[[2560.2,23.56307561],[2560.4,7.40935609],[2560.5,0.99286086],[2560.6,16.65],[2561.1,2.277]]]
["bitfinex","ETHUSD",1726876715164,[[2560.1,3.59494544],[2560.0,3.7374631],[2559.8,3.98537313],[2559.5,7.3],[2559.3,9.36804181]],[[2560.2,23.56307561],[2560.4,7.40935609],[2560.5,0.99286086],[2560.6,16.65],[2561.1,2.277]]]
["bitfinex","ETHUSD",1726876715379,[[2560.1,3.59494544],[2560.0,3.7374631],[2559.7,3.98537313],[2559.5,7.3],[2559.3,9.36804181]],[[2560.2,23.56307561],[2560.4,7.40935609],[2560.5,0.99286086],[2560.6,16.65],[2561.1,2.277]]]
["bitfinex","ETHUSD",1726876715761,[[2560.1,3.59494544],[2560.0,3.7374631],[2559.8,3.98537313],[2559.5,7.3],[2559.3,9.36804181]],[[2560.2,23.56307561],[2560.4,7.40935609],[2560.5,0.99286086],[2560.6,16.65],[2561.1,2.277]]]
["bitfinex","ETHUSD",1726876716295,[[2560.1,3.59494544],[2560.0,3.7374631],[2559.7,3.98537313],[2559.5,7.3],[2559.3,9.36804181]],[[2560.2,23.56307561],[2560.4,7.40935609],[2560.5,0.99286086],[2560.6,16.65],[2561.1,2.277]]]
["bitfinex","ETHUSD",1726876716659,[[2560.1,3.59494544],[2560.0,3.7374631],[2559.8,3.98537313],[2559.5,7.3],[2559.3,9.36804181]],[[2560.2,23.56307561],[2560.4,7.40935609],[2560.5,0.99286086],[2560.6,16.65],[2561.1,2.277]]]
["bitfinex","ETHUSD",1726876717439,[[2560.1,3.59494544],[2560.0,3.7374631],[2559.7,3.98537313],[2559.5,7.3],[2559.3,9.36804181]],[[2560.2,23.56307561],[2560.4,7.40935609],[2560.5,0.99286086],[2560.6,16.65],[2561.1,2.277]]]
["bitfinex","ETHUSD",1726876717646,[[2560.1,3.59494544],[2560.0,3.7374631],[2559.7,3.98537313],[2559.5,7.3],[2559.3,9.37124181]],[[2560.2,23.56307561],[2560.4,7.40935609],[2560.5,0.99286086],[2560.6,16.65],[2561.1,2.277]]]
["bitfinex","ETHUSD",1726876717941,[[2560.1,3.59494544],[2560.0,3.7374631],[2559.8,3.98537313],[2559.5,7.3],[2559.3,9.37124181]],[[2560.2,23.56307561],[2560.4,7.40935609],[2560.5,0.99286086],[2560.6,16.65],[2561.1,2.277]]]
["bitfinex","ETHUSD",1726876718146,[[2560.1,3.59494544],[2560.0,3.7374631],[2559.5,7.3],[2559.3,9.37124181]],[[2560.2,23.56307561],[2560.4,7.40935609],[2560.5,0.99286086],[2560.6,16.65],[2561.1,2.277]]]
["bitfinex","ETHUSD",1726876718147,[[2560.1,6.93962788],[2560.0,0.39278066],[2559.7,3.98537313],[2559.5,7.3],[2559.3,9.37124181]],[[2560.2,23.56307561],[2560.4,7.40935609],[2560.5,0.99286086],[2560.6,16.65],[2561.1,2.277]]]
["bitfinex","ETHUSD",1726876718319,[[2560.1,3.59494544],[2560.0,3.7374631],[2559.7,3.98537313],[2559.5,7.3],[2559.3,9.37124181]],[[2560.2,23.56307561],[2560.4,7.40935609],[2560.5,0.99286086],[2560.6,16.65],[2561.1,2.277]]]
["bitfinex","ETHUSD",1726876718647,[[2560.1,0.59494544],[2560.0,3.73829145],[2559.8,3.0],[2559.7,3.98537313],[2559.5,7.3]],[[2560.2,23.56307561],[2560.4,7.40935609],[2560.5,0.99286086],[2560.6,16.65],[2561.1,2.277]]]
["bitfinex","ETHUSD",1726876719019,[[2560.1,3.59494544],[2560.0,3.34551079],[2559.7,3.98537313],[2559.5,7.3],[2537.2,27.20700221]],[[2560.2,23.56307561],[2560.4,7.40935609],[2560.5,0.99286086],[2560.6,16.65],[2561.1,2.277]]]
["bitfinex","ETHUSD",1726876719312,[[2560.1,3.59494544],[2560.0,3.34551079],[2559.7,4.37815379],[2559.5,7.3],[2559.3,0.36494181]],[[2560.2,23.56307561],[2560.4,7.40935609],[2560.5,0.99286086],[2560.6,16.65],[2561.1,2.277]]]
["bitfinex","ETHUSD",1726876719629,[[2560.1,6.42771796],[2560.0,3.0],[2559.8,3.34551079],[2559.7,0.39278066],[2559.6,3.98537313]],[[2560.2,23.56307561],[2560.4,7.40935609],[2560.5,0.99286086],[2560.6,16.65],[2561.1,2.277]]]
["bitfinex","ETHUSD",1726876719833,[[2560.1,6.42771796],[2559.9,3.34551079],[2559.7,0.39278066],[2559.6,3.98537313],[2558.3,0.012305]],[[2560.2,23.56307561],[2560.4,7.40935609],[2560.5,0.99286086],[2560.6,16.65],[2561.1,2.277]]]
["bitfinex","ETHUSD",1726876722125,[[2560.1,6.42771796],[2559.9,3.34551079],[2559.7,0.39278066],[2559.6,3.98537313],[2558.8,0.06787095]],[[2560.2,23.56307561],[2560.4,7.40935609],[2560.5,0.99286086],[2560.6,16.65],[2561.1,2.277]]]
["bitfinex","ETHUSD",1726876722315,[[2560.1,6.42771796],[2559.9,3.34551079],[2559.7,4.37815379],[2558.8,0.06787095],[2554.7,3.66042733]],[[2560.2,23.56307561],[2560.4,7.40935609],[2560.5,0.99286086],[2560.6,16.65],[2561.1,2.277]]]
["bitfinex","ETHUSD",1726876722519,[[2560.1,6.42771796],[2559.9,3.34551079],[2559.7,4.37815379],[2558.8,0.06787095],[2555.8,3.38918371]],[[2560.2,23.56307561],[2560.4,7.40935609],[2560.5,0.99286086],[2560.6,16.65],[2561.1,2.277]]]
["bitfinex","ETHUSD",1726876722717,[[2560.1,0.59494544],[2560.0,3.0],[2559.9,3.34551079],[2559.7,4.37815379],[2559.0,4.67090655]],[[2560.2,23.56307561],[2560.4,7.40935609],[2560.5,0.99286086],[2560.6,16.65],[2561.1,2.277]]]
["bitfinex","ETHUSD",1726876723257,[[2560.1,0.59494544],[2559.9,3.34728401],[2559.8,3.0],[2559.7,4.37815379],[2559.0,4.67090655]],[[2560.2,23.56307561],[2560.4,7.40935609],[2560.5,0.99286086],[2560.6,16.65],[2561.1,2.277]]]
["bitfinex","ETHUSD",1726876723417,[[2560.1,0.59494544],[2560.0,3.0],[2559.9,3.34728401],[2559.8,3.0],[2559.7,4.37815379]],[[2560.2,23.56307561],[2560.4,7.40935609],[2560.5,0.99286086],[2560.6,16.65],[2561.1,2.277]]]
["bitfinex","ETHUSD",1726876723770,[[2560.1,0.59494544],[2560.0,3.0],[2559.9,3.34728401],[2559.7,4.37815379],[2559.0,4.67090655]],[[2560.2,23.56307561],[2560.4,7.40935609],[2560.5,0.99286086],[2560.6,16.65],[2561.1,2.277]]]
["bitfinex","ETHUSD",1726876723928,[[2560.1,3.59494544],[2559.9,3.34728401],[2559.7,4.37815379],[2559.0,0.0032],[2558.9,4.66770655]],[[2560.2,23.56307561],[2560.4,7.40935609],[2560.5,0.99286086],[2560.6,16.65],[2561.1,2.277]]]
["bitfinex","ETHUSD",1726876724129,[[2560.1,6.42881259],[2559.9,3.34728401],[2559.7,4.37815379],[2559.0,0.0032],[2558.9,4.66770655]],[[2560.2,23.56307561],[2560.4,7.40935609],[2560.5,0.99286086],[2560.6,16.65],[2561.1,2.277]]]
["bitfinex","ETHUSD",1726876724341,[[2560.1,0.59494544],[2560.0,3.0],[2559.9,3.34728401],[2559.7,4.37815379],[2559.0,0.0032]],[[2560.2,23.56307561],[2560.4,7.40935609],[2560.5,0.99286086],[2560.6,16.65],[2561.1,2.277]]]
["bitfinex","ETHUSD",1726876724546,[[2560.1,6.42868431],[2560.0,3.0],[2559.9,3.34728401],[2559.7,4.37815379],[2559.0,0.0032]],[[2560.2,23.56307561],[2560.4,7.40935609],[2560.5,0.99286086],[2560.6,16.65],[2561.1,2.277]]]
["bitfinex","ETHUSD",1726876725063,[[2560.1,7.33501011],[2559.8,3.98537313],[2559.7,9.36804181],[2559.0,0.0032],[2556.5,8.84005196]],[[2560.2,13.91567561],[2560.3,9.0974],[2560.4,7.40935609],[2560.5,0.99286086],[2560.6,22.2]]]
["bitfinex","ETHUSD",1726876725216,[[2560.1,7.33501011],[2559.8,3.98537313],[2559.7,9.36804181],[2559.2,0.0032],[2559.1,4.66770655]],[[2560.2,11.1],[2560.3,9.0974],[2560.4,7.40935609],[2560.5,0.99286086],[2560.6,22.2]]]
["bitfinex","ETHUSD",1726876726152,[[2560.1,3.9877261],[2560.0,3.34728401],[2559.8,3.98537313],[2559.7,9.36804181],[2559.2,0.0032]],[[2560.2,11.1],[2560.3,9.0974],[2560.4,7.40935609],[2560.5,0.99286086],[2560.6,22.2]]]
["bitfinex","ETHUSD",1726876726368,[[2560.1,3.9877261],[2560.0,3.34728401],[2559.8,3.98537313],[2559.7,9.36804181],[2559.2,0.0032]],[[2560.2,11.65],[2560.3,9.0974],[2560.4,7.40935609],[2560.5,0.99286086],[2560.6,22.2]]]
["bitfinex","ETHUSD",1726876727361,[[2560.1,3.9877261],[2560.0,3.34728401],[2559.8,3.98537313],[2559.7,9.36804181],[2559.2,0.0032]],[[2560.2,11.65],[2560.3,9.0974],[2560.4,7.40935609],[2560.5,0.99286086],[2560.6,27.75]]]
["bitfinex","ETHUSD",1726876727663,[[2560.1,7.33501011],[2559.9,3.98537313],[2559.7,9.36804181],[2559.2,0.0032],[2556.5,8.84005196]],[[2560.2,11.65],[2560.3,9.0974],[2560.4,7.40935609],[2560.5,0.99286086],[2560.6,27.75]]]
["bitfinex","ETHUSD",1726876727832,[[2560.1,7.33501011],[2559.8,3.98537313],[2559.7,9.36804181],[2559.2,0.0032],[2556.5,8.84005196]],[[2560.2,11.65],[2560.3,9.0974],[2560.4,7.40935609],[2560.5,0.99286086],[2560.6,27.75]]]
["bitfinex","ETHUSD",1726876728221,[[2560.1,4.33330956],[2559.9,3.0],[2559.8,3.98537313],[2559.7,9.36804181],[2559.2,0.0032]],[[2560.2,11.65],[2560.3,9.0974],[2560.4,7.40935609],[2560.5,0.99286086],[2560.6,27.75]]]
["bitfinex","ETHUSD",1726876728412,[[2560.1,7.33330956],[2559.9,3.0],[2559.8,3.98537313],[2559.7,9.36804181],[2559.2,0.0032]],[[2560.2,11.65],[2560.3,9.0974],[2560.4,7.40935609],[2560.5,0.99286086],[2560.6,27.75]]]
["bitfinex","ETHUSD",1726876728969,[[2560.1,7.33330956],[2559.8,3.98537313],[2559.7,9.36804181],[2559.2,0.0032],[2553.6,16.91176147]],[[2560.2,11.65],[2560.3,9.0974],[2560.4,7.40935609],[2560.5,0.99286086],[2560.6,27.75]]]
["bitfinex","ETHUSD",1726876729130,[[2560.1,7.33330956],[2559.8,3.98537313],[2559.7,9.36804181],[2559.2,0.0032],[2555.9,3.32931181]],[[2560.2,11.65],[2560.3,9.0974],[2560.4,7.40935609],[2560.5,0.99286086],[2560.6,27.75]]]
["bitfinex","ETHUSD",1726876729474,[[2560.1,7.33330956],[2559.8,3.98537313],[2559.7,9.36804181],[2559.2,0.0032],[2556.0,3.32931181]],[[2560.2,11.65],[2560.3,9.0974],[2560.4,7.40935609],[2560.5,6.54286086],[2560.6,27.75]]]
["bitfinex","ETHUSD",1726876730065,[[2560.1,7.33330956],[2559.8,3.98537313],[2559.7,9.36804181],[2559.2,0.0032],[2555.9,3.32931181]],[[2560.2,11.65],[2560.3,9.0974],[2560.4,7.40935609],[2560.5,6.54286086],[2560.6,27.75]]]
["bitfinex","ETHUSD",1726876730360,[[2560.1,7.33330956],[2559.8,3.98537313],[2559.7,9.36804181],[2559.2,0.0032],[2556.0,3.32931181]],[[2560.2,11.65],[2560.3,9.0974],[2560.4,7.40935609],[2560.5,6.54286086],[2560.6,27.75]]]
["bitfinex","ETHUSD",1726876730567,[[2560.1,7.33330956],[2559.8,3.98537313],[2559.7,9.36804181],[2559.2,0.0032],[2558.4,6.40916804]],[[2560.2,11.65],[2560.3,9.0974],[2560.4,7.40935609],[2560.5,6.54286086],[2560.6,27.75]]]
["bitfinex","ETHUSD",1726876731156,[[2560.1,6.9405289],[2559.8,4.37815379],[2559.7,9.36804181],[2559.2,0.0032],[2558.4,6.40916804]],[[2560.2,11.65],[2560.3,9.0974],[2560.4,7.40935609],[2560.5,6.54286086],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876731533,[[2560.1,6.9405289],[2559.8,4.37815379],[2559.7,9.36804181],[2559.2,0.0032],[2558.4,6.40916804]],[[2560.2,14.27801473],[2560.3,9.0974],[2560.4,7.40935609],[2560.5,12.09286086],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876732129,[[2560.1,6.34558346],[2559.8,4.37815379],[2559.7,9.36804181],[2559.2,0.0032],[2558.4,6.40916804]],[[2560.2,14.27801473],[2560.3,9.0974],[2560.4,7.40935609],[2560.5,12.09286086],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876732328,[[2560.1,6.9405289],[2559.8,4.37815379],[2559.7,9.36804181],[2559.2,0.0032],[2558.4,6.40916804]],[[2560.2,14.27801473],[2560.3,9.0974],[2560.4,7.40935609],[2560.5,12.09286086],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876732832,[[2560.1,13.69960581],[2559.9,0.0032],[2559.7,4.66770655],[2559.1,7.3],[2558.8,12.43787095]],[[2560.2,11.1],[2560.4,5.55],[2560.5,11.1],[2560.6,27.7674266],[2561.0,9.0974]]]
["bitfinex","ETHUSD",1726876733031,[[2560.1,13.70280581],[2559.7,4.66770655],[2559.1,7.3],[2558.9,6.001337],[2558.8,12.43787095]],[[2560.2,11.1],[2560.4,5.55],[2560.5,11.1],[2560.6,27.7674266],[2561.0,9.0974]]]
["bitfinex","ETHUSD",1726876733464,[[2560.1,13.70280581],[2559.7,4.66770655],[2559.1,7.3],[2559.0,6.001337],[2558.8,12.43787095]],[[2560.2,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266],[2561.0,9.0974]]]
["bitfinex","ETHUSD",1726876735931,[[2560.1,13.70280581],[2559.7,4.66770655],[2559.1,7.3],[2559.0,6.001337],[2558.8,12.43787095]],[[2560.2,11.1],[2560.3,5.55],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876736845,[[2560.1,13.70280581],[2559.1,7.3],[2558.8,12.43787095]],[[2560.2,11.1],[2560.3,5.55],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876736846,[[2560.1,13.70280581],[2559.8,4.66770655],[2559.1,13.301337],[2558.8,12.43787095],[2556.3,3.32931181]],[[2560.2,11.1],[2560.3,5.55],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876737084,[[2560.1,13.70280581],[2559.8,4.66770655],[2559.6,3.532],[2559.1,13.301337],[2558.8,12.43787095]],[[2560.2,11.1],[2560.3,5.55],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876737346,[[2560.1,13.70280581],[2560.0,4.66770655],[2559.6,3.532],[2559.3,6.001337],[2559.1,7.3]],[[2560.2,11.1],[2560.3,5.55],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876737347,[[2560.1,13.70280581],[2560.0,4.66770655],[2559.6,3.532],[2559.3,6.001337],[2559.1,7.3]],[[2560.2,10.1],[2560.3,5.55],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876737545,[[2560.1,18.37051236],[2559.6,3.532],[2559.3,6.001337],[2559.1,7.3],[2556.9,3.32931181]],[[2560.2,10.1],[2560.3,5.55],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876737862,[[2560.1,18.37051236],[2559.6,3.532],[2559.3,6.001337],[2559.1,7.3],[2556.9,3.32931181]],[[2560.2,10.1],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876738079,[[2560.1,13.70280581],[2560.0,4.66770655],[2559.6,3.532],[2559.3,6.001337],[2559.1,7.3]],[[2560.2,10.1],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876739555,[[2560.1,18.37051236],[2559.6,3.532],[2559.3,6.001337],[2559.1,7.3],[2558.4,7.95396636]],[[2560.2,10.1],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876739892,[[2560.1,18.37051236],[2559.6,3.532],[2559.4,6.001337],[2559.1,7.3],[2558.4,7.95396636]],[[2560.2,10.1],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876739893,[[2560.1,18.37051236],[2559.6,3.532],[2559.4,6.001337],[2559.1,7.3],[2558.4,7.95396636]],[[2560.2,9.70896942],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876740199,[[2560.1,18.37051236],[2559.6,3.532],[2559.4,6.001337],[2559.1,7.3],[2558.4,7.95396636]],[[2560.2,15.25896942],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876740493,[[2560.1,18.37051236],[2559.6,3.532],[2559.4,6.001337],[2558.4,7.95396636]],[[2560.2,15.25896942],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876740494,[[2560.1,18.37051236],[2560.0,0.79],[2559.6,3.532],[2559.5,7.3],[2559.4,6.001337]],[[2560.2,15.25896942],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876740868,[[2560.1,18.37051236],[2560.0,0.79],[2559.6,3.532],[2559.5,7.3]],[[2560.2,15.25896942],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876740869,[[2560.1,18.37051236],[2560.0,0.79],[2559.6,3.532],[2559.5,7.3],[2559.3,6.001337]],[[2560.2,15.25896942],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876741490,[[2560.1,18.37051236],[2560.0,0.79],[2559.6,3.532],[2559.5,7.3],[2559.4,6.001337]],[[2560.2,15.25896942],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876741695,[[2560.1,18.37051236],[2560.0,0.79],[2559.6,3.532],[2559.5,7.3],[2559.3,6.001337]],[[2560.2,15.25896942],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876741869,[[2560.1,13.70280581],[2560.0,5.45770655],[2559.6,3.532],[2559.5,7.3],[2559.3,6.001337]],[[2560.2,15.25896942],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876742062,[[2560.1,13.70280581],[2560.0,5.45770655],[2559.6,3.532],[2559.5,7.3],[2559.3,6.001337]],[[2560.2,20.80896942],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876742392,[[2560.1,14.29777564],[2560.0,5.45770655],[2559.6,3.532],[2559.5,7.3],[2559.3,6.001337]],[[2560.2,20.80896942],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876742566,[[2560.1,14.29777564],[2560.0,13.25770655],[2559.6,3.532],[2559.5,7.3],[2559.3,6.06918773]],[[2560.2,20.80896942],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876742882,[[2560.1,14.29777564],[2560.0,14.11370655],[2559.6,3.532],[2559.5,7.3],[2559.3,6.06918773]],[[2560.2,20.80896942],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876744161,[[2560.1,14.29777564],[2560.0,14.11370655],[2559.6,3.532],[2559.5,7.3],[2559.3,6.06918773]],[[2560.2,26.35896942],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876744658,[[2560.1,14.29777564],[2560.0,9.446],[2559.9,4.66770655],[2559.6,3.532],[2559.5,7.3]],[[2560.2,26.35896942],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876745197,[[2560.1,14.29777564],[2560.0,14.11370655],[2559.6,3.532],[2559.5,7.3],[2557.6,4.11]],[[2560.2,26.35896942],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876745603,[[2560.1,14.29777564],[2560.0,9.446],[2559.9,4.66770655],[2559.6,3.532],[2559.5,7.3]],[[2560.2,26.35896942],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876746099,[[2560.1,14.29777564],[2560.0,9.446],[2559.9,4.66770655],[2559.6,3.532],[2559.5,7.3]],[[2560.2,31.90896942],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876748285,[[2560.1,14.29777564],[2560.0,9.446],[2559.9,4.66770655],[2559.6,3.532],[2559.5,7.3]],[[2560.2,37.45896942],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876750498,[[2560.1,33.29202264],[2560.0,9.446],[2559.9,4.66770655],[2559.6,3.532],[2559.5,7.3]],[[2560.2,43.00896942],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876750794,[[2560.1,33.29202264],[2560.0,5.546],[2559.9,4.66770655],[2559.6,3.532],[2559.5,7.3]],[[2560.2,43.00896942],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876752495,[[2560.1,33.29202264],[2560.0,5.546],[2559.9,4.66770655],[2559.6,3.532],[2559.5,7.3]],[[2560.2,48.55896942],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876752711,[[2560.1,33.29202264],[2560.0,5.546],[2559.9,4.66770655],[2559.6,3.532],[2559.5,7.3]],[[2560.2,47.55896942],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876752874,[[2560.1,34.58169344],[2560.0,10.21370655],[2559.6,3.532],[2559.5,7.3],[2556.7,10.0]],[[2560.2,47.55896942],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876753078,[[2560.1,33.29202264],[2560.0,10.21370655],[2559.6,3.532],[2559.5,7.3],[2559.3,6.06918773]],[[2560.2,47.55896942],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876753295,[[2560.1,37.95972919],[2560.0,5.546],[2559.6,3.532],[2559.5,7.3],[2559.3,6.06918773]],[[2560.2,47.55896942],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876754178,[[2560.1,33.29202264],[2560.0,10.21370655],[2559.6,3.532],[2559.5,7.3],[2559.3,6.06918773]],[[2560.2,47.55896942],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876754498,[[2560.1,37.95972919],[2560.0,5.546],[2559.6,3.532],[2559.5,7.3],[2559.3,6.06918773]],[[2560.2,53.10896942],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876754697,[[2560.1,37.95972919],[2560.0,5.546],[2559.6,3.532],[2559.5,7.3],[2559.4,6.001337]],[[2560.2,53.10896942],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876756470,[[2560.1,37.95972919],[2560.0,5.546],[2559.6,3.532],[2559.5,7.3],[2559.4,6.001337]],[[2560.2,58.65896942],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876757495,[[2560.1,37.95972919],[2560.0,5.546],[2559.6,3.532],[2559.5,7.3],[2559.3,6.06918773]],[[2560.2,58.65896942],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876757815,[[2560.1,37.95972919],[2560.0,5.546],[2559.6,3.532],[2559.5,7.3],[2559.4,6.001337]],[[2560.2,58.65896942],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876758017,[[2560.1,28.95091919],[2560.0,9.446],[2559.6,3.532],[2559.5,7.3],[2559.4,6.001337]],[[2560.2,58.65896942],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876758205,[[2560.1,24.28321264],[2560.0,14.11370655],[2559.6,3.532],[2559.5,7.3],[2559.3,6.06918773]],[[2560.2,58.65896942],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876758515,[[2560.1,24.28321264],[2560.0,14.11370655],[2559.6,3.532],[2559.5,7.3],[2559.3,6.06918773]],[[2560.2,64.20896942],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876760088,[[2560.1,14.29777564],[2560.0,14.11370655],[2559.6,3.532],[2559.5,7.3],[2559.3,6.06918773]],[[2560.2,64.20896942],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876760322,[[2560.1,33.29202264],[2560.0,14.11370655],[2559.6,3.532],[2559.5,7.3],[2559.3,6.06918773]],[[2560.2,64.20896942],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876760484,[[2560.1,33.44356688],[2560.0,14.11370655],[2559.6,3.532],[2559.5,7.3],[2559.3,6.06918773]],[[2560.2,69.75896942],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876760686,[[2560.1,33.29202264],[2560.0,14.11370655],[2559.6,3.532],[2559.5,7.3],[2559.3,6.06918773]],[[2560.2,69.75896942],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876761226,[[2560.1,33.29202264],[2560.0,14.11370655],[2559.6,3.532],[2559.5,7.3],[2559.3,6.47684981]],[[2560.2,69.75896942],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876762732,[[2560.1,33.29202264],[2560.0,14.11370655],[2559.6,3.59982977],[2559.5,7.3],[2559.3,6.40899908]],[[2560.2,75.30896942],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876764724,[[2560.1,33.29202264],[2560.0,14.11370655],[2559.6,3.59982977],[2559.5,7.3],[2559.3,6.40899908]],[[2560.2,80.85896942],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876765681,[[2560.1,26.11857944],[2560.0,10.21370655],[2559.6,3.59982977],[2559.5,7.3],[2559.3,6.40899908]],[[2560.2,80.85896942],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876765887,[[2560.1,0.41047515],[2560.0,9.446],[2559.8,4.66770655],[2559.7,9.3033],[2559.6,3.59982977]],[[2560.2,82.99324177],[2560.3,11.1],[2560.4,20.1216],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876766150,[[2560.1,0.40727515],[2560.0,5.546],[2559.9,0.0032],[2559.7,9.3033],[2559.6,3.59982977]],[[2560.2,82.99324177],[2560.3,11.1],[2560.4,20.1216],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876766320,[[2560.1,4.40694298],[2560.0,5.546],[2559.7,9.3033],[2559.6,3.59982977],[2559.5,7.3]],[[2560.2,82.99324177],[2560.3,11.1],[2560.4,20.1216],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876766522,[[2560.1,4.40374298],[2560.0,5.546],[2559.9,0.0032],[2559.7,9.3033],[2559.6,3.92576625]],[[2560.2,82.99324177],[2560.3,11.1],[2560.4,20.1216],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876766707,[[2560.1,0.40727515],[2560.0,9.54246783],[2559.9,0.0032],[2559.6,3.92576625],[2559.5,16.6033]],[[2560.2,92.01484177],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876766913,[[2560.0,9.54246783],[2559.9,0.0032],[2559.8,0.40727515],[2559.6,3.92576625],[2559.5,16.6033]],[[2560.2,97.56484177],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876767126,[[2560.0,9.54246783],[2559.9,0.0032],[2559.8,0.89815616],[2559.6,3.92576625],[2559.5,16.6033]],[[2560.2,95.43056942],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876767652,[[2560.1,3.99646783],[2560.0,6.03688101],[2559.9,0.0032],[2559.8,0.40727515],[2559.6,3.92576625]],[[2560.2,95.43056942],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876767838,[[2560.1,3.99646783],[2560.0,5.546],[2559.9,0.0032],[2559.8,0.40727515],[2559.6,3.92576625]],[[2560.2,95.43056942],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876768025,[[2560.1,4.48734884],[2560.0,5.546],[2559.9,0.0032],[2559.8,0.93366164],[2559.6,3.92576625]],[[2560.2,95.43056942],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876768542,[[2560.1,7.48734884],[2560.0,5.546],[2559.9,0.0032],[2559.8,0.93366164],[2559.6,3.92576625]],[[2560.2,95.43056942],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876768837,[[2560.1,8.01373533],[2560.0,5.546],[2559.9,0.0032],[2559.8,0.40727515],[2559.6,3.92576625]],[[2560.2,100.98056942],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876770514,[[2560.1,4.0172675],[2560.0,5.546],[2559.9,0.0032],[2559.8,0.40727515],[2559.6,3.92576625]],[[2560.2,100.98056942],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876770933,[[2560.1,4.0172675],[2560.0,5.546],[2559.9,0.0032],[2559.8,0.40727515],[2559.6,3.92576625]],[[2560.2,106.53056942],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876771241,[[2560.1,8.01947917],[2560.0,3.9],[2559.9,0.0032],[2559.8,0.40727515],[2559.6,3.92576625]],[[2560.2,106.53056942],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876771421,[[2560.1,4.0172675],[2560.0,3.9],[2559.9,0.0032],[2559.8,0.40727515],[2559.6,3.92576625]],[[2560.2,106.53056942],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876771613,[[2560.1,7.00316276],[2560.0,3.9],[2559.9,0.0032],[2559.8,0.40727515],[2559.7,4.9172675]],[[2560.2,110.5613647],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876771812,[[2560.1,3.0],[2560.0,7.90316276],[2559.8,0.40727515],[2559.7,4.9204675],[2559.3,14.46136863]],[[2560.2,110.5613647],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876772099,[[2560.1,3.0],[2560.0,3.9],[2559.9,4.00316276],[2559.8,0.40727515],[2559.7,4.9204675]],[[2560.2,110.5613647],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876772340,[[2560.1,6.33686315],[2560.0,3.9],[2559.9,4.00316276],[2559.8,0.40727515],[2559.7,4.9172675]],[[2560.2,110.5613647],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876773049,[[2560.1,6.33686315],[2560.0,3.9],[2559.9,4.00316276],[2559.8,0.40727515],[2559.7,4.9172675]],[[2560.2,116.1113647],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876773753,[[2560.1,6.86324964],[2560.0,3.9],[2559.9,4.00316276],[2559.8,0.40727515],[2559.7,4.39088101]],[[2560.2,116.1113647],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876773958,[[2560.1,7.35413065],[2560.0,3.9],[2559.9,4.00316276],[2559.8,0.40727515],[2559.7,3.9]],[[2560.2,116.1113647],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876774518,[[2560.1,7.35518822],[2560.0,3.9],[2559.9,4.00316276],[2559.8,0.40727515],[2559.7,3.9]],[[2560.2,116.1113647],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876774852,[[2560.1,7.35513445],[2560.0,3.9],[2559.9,4.00316276],[2559.8,0.40727515],[2559.7,3.9]],[[2560.2,116.1113647],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876775173,[[2560.1,7.35513445],[2560.0,3.9],[2559.9,4.00316276],[2559.8,0.40727515],[2559.7,3.9]],[[2560.2,121.6613647],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876775654,[[2560.1,4.0172675],[2560.0,3.9],[2559.9,4.00316276],[2559.8,0.40727515],[2559.7,3.9]],[[2560.2,121.6613647],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876776314,[[2560.1,4.0172675],[2560.0,7.90316276],[2559.8,0.40727515],[2559.7,3.9],[2555.8,3.32931181]],[[2560.2,121.6613647],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876776522,[[2560.1,4.0172675],[2560.0,7.90316276],[2559.8,0.40727515],[2559.7,3.9],[2559.3,14.46136863]],[[2560.2,121.6613647],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876777029,[[2560.1,4.0172675],[2560.0,7.90316276],[2559.8,0.40727515],[2559.7,3.9],[2559.3,14.46136863]],[[2560.2,127.2113647],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876778427,[[2560.1,4.0172675],[2560.0,7.90316276],[2559.8,0.40727515],[2559.7,3.9],[2559.3,9.79366208]],[[2560.2,127.2113647],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876778957,[[2560.1,4.0172675],[2560.0,7.90316276],[2559.8,0.40727515],[2559.7,3.9],[2559.3,14.46136863]],[[2560.2,127.2113647],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876779463,[[2560.1,4.0172675],[2560.0,7.90316276],[2559.8,0.40727515],[2559.7,3.9],[2559.3,14.46136863]],[[2560.2,132.7613647],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876781456,[[2560.1,4.0172675],[2560.0,7.90316276],[2559.8,0.40727515],[2559.7,3.9],[2559.3,14.46136863]],[[2560.2,138.3113647],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876782629,[[2560.1,4.0172675],[2560.0,7.90316276],[2559.8,9.79327515],[2559.7,3.9],[2559.3,5.07536863]],[[2560.2,134.28056942],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876782961,[[2560.1,4.0172675],[2560.0,7.90316276],[2559.8,0.40727515],[2559.7,3.9],[2559.6,0.32913648]],[[2560.2,134.28056942],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876783165,[[2560.1,4.0172675],[2560.0,7.90316276],[2559.8,0.40727515],[2559.7,3.96785468],[2559.6,0.32913648]],[[2560.2,134.28056942],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876783521,[[2560.1,4.0172675],[2560.0,7.90316276],[2559.8,0.40727515],[2559.7,3.96785468],[2559.6,0.32913648]],[[2560.2,139.83056942],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876784350,[[2560.1,4.0172675],[2560.0,3.9],[2559.9,4.00316276],[2559.8,0.40727515],[2559.7,3.96785468]],[[2560.2,139.83056942],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876784545,[[2560.1,7.35642005],[2560.0,3.9],[2559.9,4.00316276],[2559.8,0.40727515],[2559.7,3.96785468]],[[2560.2,139.83056942],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876784747,[[2560.1,7.35641488],[2560.0,3.9],[2559.9,4.00316276],[2559.8,0.40727515],[2559.7,3.96785468]],[[2560.2,139.83056942],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876785359,[[2560.1,7.35641488],[2560.0,3.9],[2559.9,4.00316276],[2559.8,0.40727515],[2559.7,3.96785468]],[[2560.2,140.38056942],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876785571,[[2560.1,7.35641488],[2560.0,3.9],[2559.9,4.00316276],[2559.8,0.40727515],[2559.7,3.96785468]],[[2560.2,145.93056942],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876785727,[[2560.1,7.35641488],[2560.0,3.9],[2559.9,4.00316276],[2559.8,0.40727515],[2559.7,3.96785468]],[[2560.2,149.9613647],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876786143,[[2560.1,7.35641488],[2560.0,3.9],[2559.8,4.41043791],[2559.7,3.96785468],[2559.3,9.386]],[[2560.2,149.9613647],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876786358,[[2560.1,7.35641488],[2560.0,3.9],[2559.9,4.00316276],[2559.8,0.40727515],[2559.7,3.96785468]],[[2560.2,149.9613647],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876786646,[[2560.1,7.35641488],[2560.0,3.9],[2559.8,4.41043791],[2559.7,3.96785468],[2554.8,3.66042733]],[[2560.2,149.9613647],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876786873,[[2560.1,7.35641488],[2560.0,3.9],[2559.8,4.41043791],[2559.7,3.96785468],[2555.6,10.0]],[[2560.2,149.9613647],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876787053,[[2560.1,6.41501488],[2560.0,3.9],[2559.8,4.41043791],[2559.7,3.96785468],[2557.5,0.0372524]],[[2560.2,149.9613647],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876787456,[[2560.1,6.41501488],[2560.0,3.9],[2559.8,4.41043791],[2559.7,3.96785468],[2557.5,0.0372524]],[[2560.2,155.5113647],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876787688,[[2560.1,6.41501488],[2560.0,3.9],[2559.9,4.00316276],[2559.8,0.40727515],[2559.7,3.96785468]],[[2560.2,155.5113647],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876787844,[[2560.1,6.41501488],[2560.0,3.9],[2559.9,4.00316276],[2559.8,0.40727515],[2559.7,13.35385468]],[[2560.2,155.5113647],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876788047,[[2560.1,3.0758675],[2560.0,7.90316276],[2559.8,0.40727515],[2559.7,13.35385468],[2554.7,3.66042733]],[[2560.2,154.9613647],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876788344,[[2560.1,3.0758675],[2560.0,7.90316276],[2559.8,0.40727515],[2559.7,13.35385468],[2559.3,4.66770655]],[[2560.2,150.93056942],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876789782,[[2560.1,3.0758675],[2560.0,7.90316276],[2559.8,0.40727515],[2559.7,13.35385468],[2559.2,4.66770655]],[[2560.2,156.48056942],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876790342,[[2560.1,3.0758675],[2560.0,7.90316276],[2559.8,0.40727515],[2559.7,13.35385468],[2559.3,4.66770655]],[[2560.2,156.48056942],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876790541,[[2560.1,3.0758675],[2560.0,7.90316276],[2559.8,0.40727515],[2559.7,13.35385468],[2559.2,4.66770655]],[[2560.2,156.48056942],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876790772,[[2560.1,3.0758675],[2560.0,3.9],[2559.9,4.00316276],[2559.8,0.40727515],[2559.7,13.35385468]],[[2560.2,156.48056942],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876791266,[[2560.1,3.0758675],[2560.0,7.90316276],[2559.8,0.40727515],[2559.7,13.35385468],[2554.8,3.66042733]],[[2560.2,156.48056942],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876791664,[[2560.1,3.0758675],[2560.0,7.90316276],[2559.8,0.40727515],[2559.7,13.35385468],[2559.3,4.66770655]],[[2560.2,162.03056942],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876792075,[[2560.1,3.0758675],[2560.0,7.90316276],[2559.8,0.40727515],[2559.7,13.35385468],[2559.2,4.66770655]],[[2560.2,162.03056942],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876792281,[[2560.1,3.0758675],[2560.0,7.90316276],[2559.9,0.0032],[2559.8,0.40727515],[2559.7,13.35385468]],[[2560.2,153.00896942],[2560.3,11.1],[2560.4,20.1547],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876792881,[[2560.1,3.0758675],[2560.0,3.9],[2559.9,4.00636276],[2559.8,0.40727515],[2559.7,13.35385468]],[[2560.2,153.00896942],[2560.3,11.1],[2560.4,20.1547],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876793688,[[2560.1,3.0758675],[2560.0,3.9],[2559.9,4.00636276],[2559.8,0.40727515],[2559.7,13.35385468]],[[2560.2,158.55896942],[2560.3,11.1],[2560.4,20.1547],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876795499,[[2560.1,3.0758675],[2560.0,7.90316276],[2559.9,0.0032],[2559.8,0.40727515],[2559.7,13.35385468]],[[2560.2,158.55896942],[2560.3,11.1],[2560.4,20.1547],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876795855,[[2560.1,3.0758675],[2560.0,7.90316276],[2559.9,0.0032],[2559.8,0.40727515],[2559.7,13.35385468]],[[2560.2,164.10896942],[2560.3,11.1],[2560.4,20.1547],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876796274,[[2560.1,3.0758675],[2560.0,3.9],[2559.9,4.00636276],[2559.8,0.40727515],[2559.7,13.35385468]],[[2560.2,164.10896942],[2560.3,11.1],[2560.4,20.1547],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876796473,[[2560.1,3.0758675],[2560.0,7.90316276],[2559.9,0.0032],[2559.8,0.40727515],[2559.7,13.35385468]],[[2560.2,164.10896942],[2560.3,11.1],[2560.4,20.1547],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876797199,[[2560.1,3.0758675],[2560.0,7.90316276],[2559.9,0.0032],[2559.8,0.40727515],[2559.7,9.45385468]],[[2560.2,164.10896942],[2560.3,11.1],[2560.4,20.1547],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876797418,[[2560.1,3.48314265],[2560.0,7.90316276],[2559.9,0.0032],[2559.7,9.45385468],[2553.1,0.97631077]],[[2560.2,164.10896942],[2560.3,11.1],[2560.4,20.1547],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876797581,[[2560.1,3.48314265],[2560.0,7.90316276],[2559.9,0.0032],[2559.7,9.45385468],[2555.9,3.32931181]],[[2560.2,164.10896942],[2560.3,11.1],[2560.4,20.1547],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876797779,[[2560.1,3.48314265],[2560.0,7.90316276],[2559.9,0.0032],[2559.7,9.45385468],[2558.6,6.001337]],[[2560.2,169.65896942],[2560.3,11.1],[2560.4,20.1547],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876797971,[[2560.1,7.48630541],[2560.0,3.9],[2559.9,0.0032],[2559.7,9.45385468],[2559.4,4.66770655]],[[2560.2,169.65896942],[2560.3,11.1],[2560.4,20.1547],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876798296,[[2560.1,3.48314265],[2560.0,7.90316276],[2559.9,0.0032],[2559.7,9.45385468],[2559.3,4.66770655]],[[2560.2,169.65896942],[2560.3,11.1],[2560.4,20.1547],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876798494,[[2560.1,7.48630541],[2560.0,3.9],[2559.9,0.0032],[2559.7,9.45385468],[2559.3,4.66770655]],[[2560.2,169.65896942],[2560.3,11.1],[2560.4,20.1547],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876799090,[[2560.1,3.48314265],[2560.0,7.90316276],[2559.9,0.0032],[2559.7,9.45385468],[2559.3,4.66770655]],[[2560.2,169.65896942],[2560.3,11.1],[2560.4,20.1547],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876799301,[[2560.1,16.76560541],[2560.0,3.9],[2559.9,0.0032],[2559.7,0.06785468],[2559.3,4.66770655]],[[2560.2,169.65896942],[2560.3,11.1],[2560.4,20.1547],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876799302,[[2560.1,16.76560541],[2560.0,3.9],[2559.9,0.0032],[2559.7,0.06785468],[2559.3,4.66770655]],[[2560.2,169.65896942],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,27.7674266]]]
["bitfinex","ETHUSD",1726876799468,[[2560.1,12.76564265],[2560.0,3.9],[2559.7,0.06785468],[2559.4,4.66770655],[2557.8,7.39914983]],[[2560.2,169.65896942],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,36.8221266]]]
["bitfinex","ETHUSD",1726876799666,[[2560.1,12.76564265],[2560.0,3.9],[2559.7,0.06785468],[2559.5,4.66770655],[2558.7,6.001337]],[[2560.2,169.65896942],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,36.8221266]]]
["bitfinex","ETHUSD",1726876799896,[[2560.1,12.76564265],[2560.0,3.9],[2559.7,0.06785468],[2559.5,4.66770655],[2558.7,6.001337]],[[2560.2,175.20896942],[2560.3,11.1],[2560.4,11.1],[2560.5,11.1],[2560.6,36.8221266]]]