{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":317266,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1726704001905,[[2378.3,0.08406863],[2378.2,3.6396],[2378.1,3.8544135],[2378.0,1.79316989],[2377.9,1.70882701]],[[2379.6,3.824917],[2380.0,10.05815],[2380.8,0.0668868],[2381.0,0.87458318],[2381.1,1.31187477]]]
["bitfinex","ETHUSD",1726704002426,[[2378.3,0.08406863],[2378.2,4.4940135],[2378.1,4.28162026],[2378.0,0.51154963],[2377.9,1.70882701]],[[2379.6,3.824917],[2380.0,10.05815],[2380.8,0.0668868],[2380.9,0.87458318],[2381.0,1.31187477]]]
["bitfinex","ETHUSD",1726704002631,[[2378.3,0.08406863],[2378.2,3.6396],[2378.1,3.8544135],[2378.0,1.79316989],[2377.9,1.70882701]],[[2379.6,3.824917],[2379.9,3.0],[2380.0,10.05815],[2380.8,0.0668868],[2380.9,0.87458318]]]
["bitfinex","ETHUSD",1726704002832,[[2378.4,2.0],[2378.3,0.08406863],[2378.2,3.6396],[2378.1,3.8544135],[2378.0,1.79316989]],[[2379.6,3.824917],[2379.9,3.0],[2380.0,10.05815],[2380.7,0.2],[2380.8,0.0668868]]]
["bitfinex","ETHUSD",1726704003035,[[2378.4,2.0],[2378.3,0.08406863],[2378.2,3.6396],[2378.1,3.8544135],[2378.0,1.28162026]],[[2379.5,0.3824917],[2379.6,3.422],[2379.9,3.0],[2380.0,10.05815],[2380.7,0.2]]]
["bitfinex","ETHUSD",1726704003735,[[2378.6,3.4129],[2378.5,0.08406876],[2378.4,2.0],[2378.2,0.8544135],[2378.1,4.28162026]],[[2379.6,3.422],[2379.9,3.0],[2380.0,10.05815],[2380.9,0.1],[2381.0,0.87458318]]]
["bitfinex","ETHUSD",1726704003938,[[2378.7,0.08405647],[2378.6,3.4129],[2378.4,2.0],[2378.2,0.8544135],[2378.1,4.28162026]],[[2379.6,3.422],[2379.9,3.0],[2380.0,10.05815],[2380.7,0.1],[2381.0,0.87458318]]]
["bitfinex","ETHUSD",1726704004143,[[2378.7,0.08405647],[2378.6,3.4129],[2378.2,0.8544135],[2378.1,4.28162026]],[[2379.6,3.422],[2379.9,3.0],[2380.0,10.05815],[2381.0,0.87458318]]]
["bitfinex","ETHUSD",1726704004144,[[2378.7,2.08405602],[2378.6,3.4129],[2378.3,0.8544135],[2378.2,1.28162026],[2378.1,4.70882701]],[[2379.6,3.422],[2379.9,3.0],[2380.0,10.05815],[2380.9,0.1],[2381.0,0.97458318]]]
["bitfinex","ETHUSD",1726704004442,[[2378.7,2.0],[2378.6,3.4129],[2378.2,0.8544135],[2378.1,4.28162026],[2378.0,1.70882701]],[[2379.6,3.422],[2379.9,3.0],[2380.0,10.05815],[2380.7,0.1],[2380.8,0.1668868]]]
["bitfinex","ETHUSD",1726704004611,[[2378.8,0.08405836],[2378.7,2.0],[2378.6,3.4129],[2378.2,0.8544135],[2378.1,4.28162026]],[[2379.6,3.422],[2379.9,3.0],[2380.0,10.05815],[2380.8,0.0668868],[2380.9,0.1]]]
["bitfinex","ETHUSD",1726704004957,[[2378.8,0.08405853],[2378.7,2.0],[2378.6,3.4129],[2378.2,0.8544135],[2378.1,4.28162026]],[[2379.6,3.422],[2379.9,3.0],[2380.0,10.05815],[2380.8,0.0668868],[2380.9,0.1]]]
["bitfinex","ETHUSD",1726704005110,[[2378.8,0.08405853],[2378.7,2.0],[2378.6,3.4129],[2378.3,0.8544135],[2378.2,1.28162026]],[[2379.6,3.422],[2379.9,3.0],[2380.0,10.05815],[2380.8,0.0668868],[2380.9,0.1]]]
["bitfinex","ETHUSD",1726704005442,[[2378.7,2.0],[2378.6,3.4129],[2378.4,0.08405856],[2378.3,0.8544135],[2378.2,1.28162026]],[[2379.6,3.422],[2379.9,8.01629124],[2380.0,10.05815],[2380.8,0.0668868],[2380.9,0.1]]]
["bitfinex","ETHUSD",1726704005643,[[2378.7,2.0],[2378.6,3.4129],[2378.3,0.8544135],[2378.2,1.28162026]],[[2379.6,3.422],[2379.9,8.01629124],[2380.0,10.05815],[2380.8,0.0668868],[2380.9,0.1]]]
["bitfinex","ETHUSD",1726704005644,[[2378.8,0.08405859],[2378.7,5.0],[2378.6,3.4129],[2378.3,0.8544135],[2378.2,1.28162026]],[[2379.6,3.422],[2380.0,10.05815],[2380.8,0.0668868],[2381.1,1.07458318],[2381.4,2.18784957]]]
["bitfinex","ETHUSD",1726704005849,[[2378.8,0.08405859],[2378.7,2.0],[2378.6,3.4129],[2378.4,0.8544135],[2378.3,4.28162026]],[[2379.6,3.422],[2380.0,10.05815],[2380.8,0.0668868],[2381.1,0.2],[2381.2,0.87458318]]]
["bitfinex","ETHUSD",1726704006169,[[2378.8,0.08405859],[2378.7,2.0],[2378.6,3.4129],[2378.4,0.8544135],[2378.3,4.28162026]],[[2379.6,3.422],[2380.0,10.05815],[2380.8,0.0668868],[2381.1,0.6232],[2381.2,0.87458318]]]
["bitfinex","ETHUSD",1726704006343,[[2378.8,0.08405859],[2378.7,2.0],[2378.6,3.4129],[2378.5,0.8544135],[2378.4,1.28162026]],[[2379.6,3.422],[2380.0,10.05815],[2380.8,0.0668868],[2381.1,0.5232],[2381.3,5.42658318]]]
["bitfinex","ETHUSD",1726704006545,[[2378.8,0.08405859],[2378.7,2.0],[2378.6,3.4129],[2378.5,0.8544135],[2378.4,1.28162026]],[[2379.6,3.422],[2380.0,10.05815],[2380.8,0.0668868],[2381.1,0.6232],[2381.3,5.32658318]]]
["bitfinex","ETHUSD",1726704006849,[[2378.8,0.08405859],[2378.7,2.0],[2378.6,3.4129],[2378.4,0.8544135],[2378.3,4.28162026]],[[2379.6,3.422],[2380.0,10.05815],[2380.8,0.0668868],[2381.1,0.6232],[2381.3,5.32658318]]]
["bitfinex","ETHUSD",1726704007142,[[2378.8,0.08405859],[2378.7,2.0],[2378.6,3.4129],[2378.5,0.8544135],[2378.4,1.28162026]],[[2379.9,3.6615],[2380.0,10.05815],[2380.1,5.01629124],[2380.8,0.0668868],[2381.1,0.5232]]]
["bitfinex","ETHUSD",1726704007346,[[2378.8,0.08405859],[2378.7,2.0],[2378.6,4.2673135],[2378.4,1.28162026],[2377.7,4.2]],[[2379.9,3.6615],[2380.0,10.05815],[2380.1,5.01629124],[2380.5,3.0],[2380.8,0.0668868]]]
["bitfinex","ETHUSD",1726704007562,[[2378.8,0.08405859],[2378.7,2.0],[2378.6,3.4129],[2378.5,0.8544135],[2378.4,1.28162026]],[[2379.9,3.6615],[2380.0,10.05815],[2380.1,5.01629124],[2380.5,3.0],[2380.8,0.0668868]]]
["bitfinex","ETHUSD",1726704008036,[[2378.9,3.6171],[2378.8,0.08405859],[2378.7,2.0],[2378.5,0.8544135],[2378.4,1.28162026]],[[2379.9,3.6615],[2380.0,10.05815],[2380.1,5.01629124],[2380.5,3.0],[2380.8,0.0668868]]]
["bitfinex","ETHUSD",1726704008342,[[2379.0,0.08405239],[2378.9,3.6171],[2378.7,2.0],[2378.6,0.8544135],[2378.5,1.28162026]],[[2379.9,3.6615],[2380.0,10.05815],[2380.5,3.0],[2380.8,0.0668868],[2381.4,4.452]]]
["bitfinex","ETHUSD",1726704008716,[[2379.1,3.6846],[2379.0,2.08405239],[2378.8,0.8544135],[2378.7,1.28162026],[2378.6,1.70882701]],[[2380.0,10.05815],[2380.2,3.6393],[2380.8,0.0668868],[2381.4,0.1],[2381.5,0.5232]]]
["bitfinex","ETHUSD",1726704008864,[[2379.1,3.6846],[2379.0,2.0],[2378.8,0.8544135],[2378.7,1.28162026],[2378.6,1.70882701]],[[2380.0,10.05815],[2380.2,3.6393],[2380.8,0.0668868],[2381.5,0.6232],[2383.1,37.97907929]]]
["bitfinex","ETHUSD",1726704009023,[[2379.2,0.08404148],[2379.1,3.6846],[2379.0,2.0],[2378.8,0.8544135],[2378.7,1.28162026]],[[2380.0,10.05815],[2380.2,3.6393],[2380.8,0.0668868],[2381.5,0.6232],[2381.7,3.64147798]]]
["bitfinex","ETHUSD",1726704009223,[[2379.2,0.08404148],[2379.1,3.6846],[2379.0,2.0],[2378.8,0.8544135],[2378.7,1.28162026]],[[2380.0,10.05815],[2380.2,3.6393],[2380.4,5.01629124],[2380.8,0.0668868],[2381.5,0.6232]]]
["bitfinex","ETHUSD",1726704009464,[[2379.2,0.08404148],[2379.1,3.6846],[2379.0,2.0],[2378.9,0.8544135],[2378.7,1.28162026]],[[2380.0,10.05815],[2380.2,3.6393],[2380.4,5.01629124],[2380.8,0.0668868],[2381.5,0.6232]]]
["bitfinex","ETHUSD",1726704009670,[[2379.2,0.08404148],[2379.1,3.6846],[2379.0,2.0],[2378.8,0.8544135],[2378.7,1.28162026]],[[2380.0,10.05815],[2380.2,3.6393],[2380.4,5.01629124],[2380.8,0.0668868],[2381.5,0.6232]]]
["bitfinex","ETHUSD",1726704009963,[[2379.1,3.6846],[2379.0,2.0],[2378.8,0.8544135],[2378.7,1.28162026],[2378.5,2.13323329]],[[2380.0,10.05815],[2380.2,3.6393],[2380.8,3.0668868],[2381.5,0.6232],[2381.7,13.10976922]]]
["bitfinex","ETHUSD",1726704010174,[[2379.1,3.6846],[2379.0,2.0],[2378.8,0.8544135],[2378.7,1.28162026],[2378.5,2.13323329]],[[2379.9,0.05610005],[2380.0,10.05815],[2380.2,8.65559124],[2380.8,3.0668868],[2381.5,0.6232]]]
["bitfinex","ETHUSD",1726704010379,[[2379.1,3.6846],[2379.0,2.0],[2378.8,0.8544135],[2378.7,1.28162026],[2378.5,1.70882701]],[[2380.0,10.05815],[2380.2,8.65559124],[2380.8,3.0668868],[2381.5,0.6232],[2381.9,1.31187477]]]
["bitfinex","ETHUSD",1726704010671,[[2379.1,3.7686419],[2379.0,2.0],[2378.7,0.8544135],[2378.6,1.28162026],[2378.5,1.70882701]],[[2380.0,10.05815],[2380.2,3.6393],[2380.5,5.01629124],[2380.8,3.0668868],[2381.5,0.5232]]]
["bitfinex","ETHUSD",1726704010971,[[2379.1,3.7686419],[2379.0,2.0]],[[2380.0,10.05815],[2380.2,3.6393],[2380.5,5.01629124],[2380.8,3.0668868],[2381.5,0.5232]]]
["bitfinex","ETHUSD",1726704010972,[[2379.1,3.6846],[2379.0,2.0],[2378.4,0.8544135],[2378.3,1.28162026],[2378.2,2.27863207]],[[2379.7,5.01629124],[2379.9,0.05610005],[2380.0,11.427895],[2380.2,3.6393],[2380.3,3.0]]]
["bitfinex","ETHUSD",1726704011269,[[2379.1,3.6846],[2378.7,2.0],[2378.4,0.8544135],[2378.3,1.28162026],[2378.2,2.27863207]],[[2379.9,0.05610005],[2380.0,11.427895],[2380.2,3.6393],[2380.3,3.0],[2381.4,5.32658318]]]
["bitfinex","ETHUSD",1726704011469,[[2378.7,2.0],[2378.2,2.27863207]],[[2379.9,0.05610005],[2380.0,11.427895],[2380.2,3.6393],[2380.3,3.0],[2381.4,5.32658318]]]
["bitfinex","ETHUSD",1726704011470,[[2378.8,2.08406293],[2378.7,3.4867],[2378.2,0.8544135],[2378.1,1.28162026],[2378.0,1.70882701]],[[2379.8,3.6271],[2380.0,11.427895],[2380.3,3.0],[2381.2,0.1],[2381.3,1.08843676]]]
["bitfinex","ETHUSD",1726704011788,[[2378.8,2.0],[2378.7,3.4867],[2378.4,0.8544135],[2378.3,1.90301469],[2378.2,1.70882701]],[[2379.8,3.6271],[2379.9,0.05610005],[2380.0,10.05815],[2380.3,3.0],[2381.1,0.1]]]
["bitfinex","ETHUSD",1726704012068,[[2378.9,3.4867],[2378.8,2.08405218],[2378.5,0.8544135],[2378.3,1.90301469],[2378.2,1.70882701]],[[2379.8,3.6271],[2379.9,0.05610005],[2380.0,10.05815],[2380.3,3.0],[2381.1,0.1]]]
["bitfinex","ETHUSD",1726704012372,[[2379.0,0.08404956],[2378.9,3.4867],[2378.8,2.0],[2378.5,0.8544135],[2378.4,1.28162026]],[[2379.8,3.6271],[2380.0,10.05815],[2381.3,0.31385358],[2381.5,1.29778318],[2381.7,3.86867477]]]
["bitfinex","ETHUSD",1726704012598,[[2379.1,2.0],[2379.0,0.08404956],[2378.9,3.4867],[2378.5,0.8544135],[2378.4,1.28162026]],[[2380.0,10.05815],[2380.1,3.4328],[2380.3,5.01629124],[2380.7,3.0],[2381.5,0.5232]]]
["bitfinex","ETHUSD",1726704012795,[[2379.1,2.0],[2378.9,3.4867],[2378.5,0.8544135],[2378.4,4.28162026],[2377.6,1.56532347]],[[2380.0,10.05815],[2380.1,3.4328],[2380.3,5.01629124],[2380.7,3.0],[2381.3,0.1]]]
["bitfinex","ETHUSD",1726704012965,[[2379.1,2.08404215],[2378.9,3.4867],[2378.6,0.8544135],[2378.4,4.28162026],[2377.6,1.56532347]],[[2380.0,10.05815],[2380.1,3.4328],[2380.3,5.01629124],[2380.7,3.0],[2381.3,0.1]]]
["bitfinex","ETHUSD",1726704013165,[[2379.1,2.08404215],[2378.9,3.4867],[2378.6,0.8544135],[2378.5,1.28162026],[2378.4,4.70882701]],[[2380.0,10.05815],[2380.1,3.4328],[2380.3,5.01629124],[2380.7,3.0],[2381.3,0.1]]]
["bitfinex","ETHUSD",1726704013482,[[2379.2,3.4793],[2379.1,2.08404215],[2378.6,0.8544135],[2378.5,1.28162026],[2378.4,4.70882701]],[[2380.0,10.05815],[2380.1,3.4328],[2380.3,5.01629124],[2380.7,3.0]]]
["bitfinex","ETHUSD",1726704013483,[[2379.2,3.4793],[2379.1,2.08404215],[2378.6,0.8544135],[2378.5,1.28162026],[2378.4,4.70882701]],[[2380.0,10.05815],[2380.1,3.4328],[2380.3,5.01629124],[2380.7,3.0],[2381.5,0.5232]]]
["bitfinex","ETHUSD",1726704013695,[[2379.2,3.4793],[2379.1,2.0],[2378.7,0.0840421],[2378.6,0.8544135],[2378.5,1.28162026]],[[2380.0,10.05815],[2380.1,3.4328],[2380.3,5.01629124],[2380.7,3.0],[2381.5,0.5232]]]
["bitfinex","ETHUSD",1726704013997,[[2379.2,3.4793],[2379.1,2.0],[2378.7,0.0840421],[2378.6,0.8544135],[2378.5,1.28162026]],[[2380.0,10.05815],[2380.1,3.4328],[2380.3,5.01629124],[2380.7,3.0],[2381.3,0.1]]]
["bitfinex","ETHUSD",1726704014356,[[2379.2,3.4793],[2379.1,2.0],[2378.6,0.8544135],[2378.5,1.28162026],[2378.3,2.75396967]],[[2380.0,10.05815],[2380.1,3.4328],[2380.7,3.0],[2381.3,0.1]]]
["bitfinex","ETHUSD",1726704014357,[[2379.2,3.4793],[2379.1,2.0],[2378.6,0.8544135],[2378.5,1.28162026],[2378.3,2.75396967]],[[2380.0,10.05815],[2380.1,3.4328],[2380.7,3.0],[2381.3,0.1],[2381.5,0.63432646]]]
["bitfinex","ETHUSD",1726704014556,[[2378.8,3.6283],[2378.5,2.0],[2378.3,1.47580793],[2378.2,1.28162026],[2378.1,4.70882701]],[[2379.8,3.628],[2379.9,0.05610005],[2380.0,11.407245],[2380.4,3.0],[2380.9,0.1]]]
["bitfinex","ETHUSD",1726704014757,[[2378.8,5.6283],[2378.3,0.62139443],[2378.2,0.8544135],[2378.1,4.28162026],[2378.0,1.70882701]],[[2379.8,3.628],[2380.0,11.407245],[2380.4,3.0],[2381.3,0.1],[2381.5,1.94620123]]]
["bitfinex","ETHUSD",1726704014957,[[2378.8,3.6283],[2378.5,2.0],[2378.3,0.62139443],[2378.2,0.8544135],[2378.1,3.0]],[[2379.8,3.628],[2380.0,11.407245],[2380.4,3.0],[2381.3,0.1],[2381.5,1.94620123]]]
["bitfinex","ETHUSD",1726704014958,[[2378.8,3.6283],[2378.5,2.0],[2378.3,0.62139443],[2378.2,0.8544135],[2378.1,3.0]],[[2379.7,0.05610005],[2379.8,3.628],[2380.0,11.407245],[2380.4,3.0],[2381.0,0.2]]]
["bitfinex","ETHUSD",1726704015198,[[2378.8,3.6283],[2378.6,0.08405988],[2378.5,2.0],[2378.3,0.62139443],[2378.2,0.8544135]],[[2379.8,3.628],[2380.0,11.407245],[2380.4,3.0],[2381.0,0.2],[2382.0,3.12425879]]]
["bitfinex","ETHUSD",1726704015398,[[2378.8,3.6283],[2378.6,0.08405988],[2378.5,2.0],[2378.3,0.62139443],[2378.2,0.8544135]],[[2379.8,3.628],[2380.0,11.407245],[2380.4,3.0],[2381.0,0.2],[2381.2,4.65636106]]]
["bitfinex","ETHUSD",1726704015769,[[2378.8,3.6283],[2378.6,0.08405988],[2378.5,2.0],[2378.3,0.62139443],[2378.2,0.8544135]],[[2379.8,3.628],[2380.0,11.407245],[2380.4,3.0],[2380.5,0.005],[2381.0,0.2]]]
["bitfinex","ETHUSD",1726704015961,[[2379.0,0.33627574],[2378.8,3.6283],[2378.6,0.08405988],[2378.5,2.0],[2378.3,0.62139443]],[[2379.8,3.628],[2380.0,11.407245],[2380.4,3.0],[2380.5,0.005],[2381.0,0.2]]]
["bitfinex","ETHUSD",1726704016157,[[2379.0,0.33627574],[2378.8,3.71235992],[2378.5,2.0],[2378.3,0.62139443],[2377.9,2.13257524]],[[2379.8,3.628],[2380.0,11.407245],[2380.4,3.0],[2380.5,0.005],[2381.0,0.2]]]
["bitfinex","ETHUSD",1726704016761,[[2379.0,0.33627574],[2378.8,3.71235992],[2378.5,2.0],[2378.3,0.62139443],[2377.9,2.13257524]],[[2379.8,3.628],[2380.0,11.407245],[2380.1,4.40306052],[2380.4,3.0],[2380.5,0.005]]]
["bitfinex","ETHUSD",1726704017105,[[2379.0,2.42033568],[2378.8,3.6283],[2378.4,3.8544135],[2378.3,1.90301469],[2378.2,1.70882701]],[[2380.0,10.05815],[2380.1,3.6964],[2380.5,0.005],[2380.8,0.0668868],[2381.2,7.42]]]
["bitfinex","ETHUSD",1726704017263,[[2379.1,3.6575],[2379.0,2.42033568],[2378.5,0.8544135],[2378.4,4.28162026],[2378.3,2.33022144]],[[2380.0,10.05815],[2380.1,3.6964],[2380.5,0.005],[2380.8,0.0668868],[2381.2,7.42]]]
["bitfinex","ETHUSD",1726704017597,[[2379.1,3.6575],[2379.0,2.42033568],[2378.4,4.28162026],[2378.3,2.33022144]],[[2380.0,10.05815],[2380.1,3.6964],[2380.5,0.005],[2380.8,0.0668868],[2381.2,7.42]]]
["bitfinex","ETHUSD",1726704017598,[[2379.2,0.08404261],[2379.1,3.6575],[2379.0,2.33627574],[2378.7,0.62139443],[2378.6,0.8544135]],[[2380.0,10.05815],[2380.1,3.6964],[2380.5,0.005],[2380.8,0.0668868],[2381.2,7.42]]]
["bitfinex","ETHUSD",1726704017811,[[2379.3,0.08404265],[2379.1,3.6575],[2379.0,2.33627574],[2378.7,1.47580793],[2378.6,1.28162026]],[[2380.0,10.05815],[2380.1,3.6964],[2380.5,0.005],[2380.8,0.0668868],[2381.2,7.42]]]
["bitfinex","ETHUSD",1726704017958,[[2379.3,0.08404265],[2379.1,3.6575],[2379.0,2.33627574],[2378.7,8.87886845],[2378.6,1.28162026]],[[2380.0,10.05815],[2380.1,3.6964],[2380.5,0.005],[2380.8,0.0668868],[2381.2,7.42]]]
["bitfinex","ETHUSD",1726704018155,[[2379.3,0.08404265],[2379.1,3.6575],[2379.0,2.33627574],[2378.8,0.8544135],[2378.7,4.90301469]],[[2380.0,10.05815],[2380.1,3.6964],[2380.5,4.40806052],[2380.8,0.0668868],[2381.2,7.42]]]
["bitfinex","ETHUSD",1726704018460,[[2379.3,0.08404265],[2379.1,3.6575],[2379.0,2.33627574],[2378.7,4.47580793],[2378.6,1.28162026]],[[2380.0,10.05815],[2380.1,3.6964],[2380.5,0.005],[2380.8,0.0668868],[2381.2,7.42]]]
["bitfinex","ETHUSD",1726704018713,[[2379.3,0.08404265],[2379.1,3.6575],[2379.0,2.33627574],[2378.8,5.25747402],[2378.7,4.90301469]],[[2380.0,10.05815],[2380.1,3.6964],[2380.5,0.005],[2380.8,0.0668868],[2381.2,7.42]]]
["bitfinex","ETHUSD",1726704019098,[[2379.3,0.08404265],[2379.1,3.6575],[2379.0,2.33627574],[2378.8,5.25747402],[2378.7,4.90301469]],[[2380.0,10.05815],[2380.4,3.4761],[2380.5,0.005],[2380.8,0.0668868],[2381.2,7.42]]]
["bitfinex","ETHUSD",1726704019396,[[2379.4,3.5636],[2379.3,0.08404265],[2379.0,2.33627574],[2378.9,3.0],[2378.8,5.25747402]],[[2380.0,10.05815],[2380.4,3.4761],[2380.5,0.005],[2380.8,0.0668868],[2381.2,7.42]]]
["bitfinex","ETHUSD",1726704019561,[[2379.5,0.08403924],[2379.4,3.5636],[2379.0,2.33627574],[2378.9,3.0],[2378.8,5.25747402]],[[2380.0,10.05815],[2380.4,3.4761],[2380.5,0.005],[2380.8,0.0668868],[2381.2,7.42]]]
["bitfinex","ETHUSD",1726704019756,[[2379.4,3.19953924],[2379.0,2.33627574],[2378.9,3.0],[2378.8,5.25747402],[2378.3,3.10169471]],[[2380.0,10.05815],[2380.4,3.4761],[2380.5,0.005],[2380.8,0.0668868],[2381.2,7.42]]]
["bitfinex","ETHUSD",1726704019962,[[2379.5,0.08403924],[2379.4,3.19953924],[2379.0,2.33627574],[2378.9,3.0],[2378.8,5.25747402]],[[2380.0,10.05815],[2380.4,3.4761],[2380.5,0.005],[2380.8,0.0668868],[2381.2,7.42]]]
["bitfinex","ETHUSD",1726704020289,[[2379.5,0.08403924],[2379.4,3.19953924],[2379.0,2.33627574],[2378.9,3.0],[2378.8,4.40306052]],[[2380.0,10.05815],[2380.4,3.4761],[2380.5,0.005],[2380.8,0.0668868],[2381.2,7.42]]]
["bitfinex","ETHUSD",1726704020487,[[2379.5,0.08403924],[2379.4,3.19953924],[2379.0,2.33627574],[2378.9,3.0],[2378.8,4.40306052]],[[2380.0,10.05815],[2380.4,3.4761],[2380.5,0.005],[2380.8,0.0668868],[2381.1,3.0]]]
["bitfinex","ETHUSD",1726704021012,[[2379.4,3.19953924],[2379.0,2.33627574],[2378.9,3.0]],[[2380.0,10.05815],[2380.4,3.4761],[2380.5,0.005],[2380.8,0.0668868],[2381.1,3.0]]]
["bitfinex","ETHUSD",1726704021013,[[2379.4,3.19953924],[2379.1,0.0840393],[2379.0,2.33627574],[2378.9,3.0],[2378.5,4.40306052]],[[2380.0,10.05815],[2380.4,3.4761],[2380.5,0.005],[2380.8,0.0668868],[2381.1,3.0]]]
["bitfinex","ETHUSD",1726704021214,[[2379.4,3.19953924],[2379.0,2.33627574],[2378.9,3.0],[2378.7,0.62139443],[2378.6,0.8544135]],[[2380.0,10.05815],[2380.4,3.4761],[2380.5,0.005],[2380.8,0.0668868],[2381.1,3.0]]]
["bitfinex","ETHUSD",1726704021215,[[2379.4,3.19953924],[2379.0,2.33627574],[2378.9,3.0],[2378.7,0.62139443],[2378.6,0.8544135]],[[2380.0,11.063965],[2380.4,7.87916052],[2380.5,0.005],[2380.8,0.0668868],[2381.1,3.0]]]
["bitfinex","ETHUSD",1726704021372,[[2379.4,3.19953924],[2379.0,2.33627574],[2378.9,3.0],[2378.6,0.8544135],[2378.0,2.5569799]],[[2380.0,10.05815],[2380.4,7.87916052],[2380.5,0.005],[2380.8,0.0668868],[2381.1,3.0]]]
["bitfinex","ETHUSD",1726704021572,[[2379.4,3.19953924],[2379.1,0.08404167],[2379.0,2.33627574],[2378.9,3.0],[2378.8,4.40306052]],[[2380.0,10.05815],[2380.4,3.4761],[2380.5,0.005],[2380.8,0.0668868],[2381.1,3.0]]]
["bitfinex","ETHUSD",1726704022775,[[2379.4,3.19953924],[2379.0,2.33627574],[2378.9,3.0],[2378.8,4.40306052]],[[2380.0,10.05815],[2380.4,3.4761],[2380.5,0.005],[2380.8,0.0668868],[2381.1,3.0]]]
["bitfinex","ETHUSD",1726704022776,[[2379.5,0.08404154],[2379.4,3.19953924],[2379.0,2.33627574],[2378.9,3.0],[2378.8,4.40306052]],[[2380.0,10.05815],[2380.4,3.4761],[2380.5,0.005],[2380.8,0.0008],[2381.1,3.0]]]
["bitfinex","ETHUSD",1726704023007,[[2379.5,0.08404154],[2379.4,3.19953924],[2379.0,2.33627574],[2378.9,3.0],[2378.8,4.40306052]],[[2380.0,10.1103854],[2380.4,3.4761],[2380.5,0.005],[2380.8,0.0008],[2381.1,3.0]]]
["bitfinex","ETHUSD",1726704023008,[[2379.5,0.08404154],[2379.4,3.19953924],[2379.0,2.33627574],[2378.9,3.0],[2378.8,4.40306052]],[[2380.0,10.1103854],[2380.4,3.4761],[2380.5,0.0475991],[2380.8,0.0008],[2381.1,3.0]]]
["bitfinex","ETHUSD",1726704023518,[[2379.5,0.08404154],[2379.4,3.19953924],[2379.0,2.33627574],[2378.9,3.0],[2378.8,4.40306052]],[[2380.0,10.1103854],[2380.4,3.4761],[2380.5,0.0475991],[2380.7,4.40306052],[2380.8,0.0008]]]
["bitfinex","ETHUSD",1726704023667,[[2379.6,2.0],[2379.5,3.08404154],[2379.4,3.19953924],[2379.1,4.40306052],[2379.0,0.33627574]],[[2380.0,10.1103854],[2380.4,3.4761],[2380.5,0.0475991],[2380.8,0.0008],[2381.0,4.40306052]]]
["bitfinex","ETHUSD",1726704023878,[[2379.6,2.0],[2379.5,3.08404154],[2379.4,3.19953924],[2379.1,4.40306052],[2379.0,1.19068924]],[[2380.0,10.1103854],[2380.4,3.4761],[2380.5,0.0475991],[2380.8,0.0008],[2381.0,4.40306052]]]
["bitfinex","ETHUSD",1726704024429,[[2379.6,2.0],[2379.5,3.08404154],[2379.4,3.19953924],[2379.1,4.40306052],[2379.0,1.19068924]],[[2380.0,10.1103854],[2380.4,3.4761],[2380.5,0.0475991],[2380.8,0.0008],[2382.0,11.872]]]
["bitfinex","ETHUSD",1726704025425,[[2379.6,2.0],[2379.5,3.08404154],[2379.4,3.19953924],[2379.1,4.40306052],[2379.0,1.19068924]],[[2380.0,10.1103854],[2380.4,3.4761],[2380.5,0.0475991],[2380.8,4.40386052],[2381.5,3.0]]]
["bitfinex","ETHUSD",1726704025776,[[2379.6,2.0],[2379.5,3.0],[2379.4,3.19953924],[2379.2,0.0840307],[2379.1,4.40306052]],[[2380.0,10.1103854],[2380.4,3.4761],[2380.5,0.0475991],[2380.8,4.40386052],[2381.5,3.0]]]
["bitfinex","ETHUSD",1726704026213,[[2379.6,2.0840307],[2379.5,3.0],[2379.4,3.19953924],[2379.1,4.40306052],[2375.3,9.9565]],[[2380.0,10.1103854],[2380.4,3.4761],[2380.5,0.0475991],[2380.8,4.40386052],[2381.5,3.0]]]
["bitfinex","ETHUSD",1726704026420,[[2379.6,2.0],[2379.5,3.0],[2379.4,3.19953924],[2379.2,0.08403072],[2379.1,4.40306052]],[[2380.0,10.1103854],[2380.4,3.4761],[2380.5,0.0475991],[2380.8,4.40386052],[2381.5,3.0]]]
["bitfinex","ETHUSD",1726704026625,[[2379.6,2.08403074],[2379.5,3.0],[2379.4,3.19953924],[2379.1,4.40306052],[2377.4,11.47295712]],[[2380.0,10.1103854],[2380.4,3.4761],[2380.5,0.0475991],[2380.8,4.40386052],[2381.5,3.0]]]
["bitfinex","ETHUSD",1726704027119,[[2379.6,2.0],[2379.5,3.0],[2379.4,3.19953924],[2379.2,0.08403074],[2379.1,4.40306052]],[[2380.0,10.1103854],[2380.4,3.4761],[2380.5,0.0475991],[2380.8,4.40386052],[2381.5,3.0]]]
["bitfinex","ETHUSD",1726704027281,[[2379.6,2.0],[2379.5,3.0],[2379.4,3.19953924],[2379.3,0.08403076],[2379.1,4.40306052]],[[2380.0,10.1103854],[2380.4,3.4761],[2380.5,0.0475991],[2380.8,4.40386052],[2381.5,3.0]]]
["bitfinex","ETHUSD",1726704027720,[[2379.6,2.0],[2379.3,0.08403076],[2379.2,3.0],[2379.1,4.40306052],[2376.4,2.539]],[[2380.0,10.1103854],[2380.5,0.0475991],[2380.8,4.40386052],[2381.5,3.0],[2525.4,0.03615511]]]
["bitfinex","ETHUSD",1726704027885,[[2379.7,3.6746],[2379.6,2.0],[2379.3,0.08403076],[2379.2,3.0],[2379.1,4.40306052]],[[2380.0,10.1103854],[2380.5,0.0475991],[2380.6,3.6294],[2380.8,4.40386052],[2381.5,3.0]]]
["bitfinex","ETHUSD",1726704030077,[[2379.7,3.75863069],[2379.6,2.0],[2379.2,3.0],[2379.1,4.40306052],[2375.5,7.77142485]],[[2380.0,10.1103854],[2380.5,0.0475991],[2380.6,3.6294],[2380.8,0.0008],[2381.1,4.40306052]]]
["bitfinex","ETHUSD",1726704030273,[[2379.7,3.75863069],[2379.6,2.0],[2379.2,3.0],[2379.1,4.40306052],[2378.7,12.33968917]],[[2380.0,10.1103854],[2380.5,0.0475991],[2380.6,3.6294],[2380.8,0.0008],[2381.1,4.40306052]]]
["bitfinex","ETHUSD",1726704030480,[[2379.9,8.4037],[2379.7,3.75863069],[2379.6,6.20235],[2379.2,3.0],[2379.1,4.40306052]],[[2380.0,10.1103854],[2380.5,0.0475991],[2380.6,3.6294],[2380.7,4.20044],[2380.8,0.0008]]]
["bitfinex","ETHUSD",1726704030780,[[2379.9,8.4037],[2379.7,3.6746],[2379.6,2.0],[2379.2,3.0],[2379.1,8.60629052]],[[2380.0,10.1103854],[2380.5,0.0475991],[2380.6,3.6294],[2380.7,4.20044],[2380.8,0.0008]]]
["bitfinex","ETHUSD",1726704031089,[[2379.9,8.4037],[2379.7,3.6746],[2379.6,6.20236],[2379.2,3.0],[2379.1,8.60629052]],[[2380.0,10.1103854],[2380.5,0.0475991],[2380.6,3.6294],[2380.7,4.20044],[2380.8,0.0008]]]
["bitfinex","ETHUSD",1726704031863,[[2379.9,4.20185],[2379.7,7.87668],[2379.6,2.0],[2379.4,4.20264],[2379.2,3.0]],[[2380.0,10.1103854],[2380.5,4.2484091],[2380.6,3.6294],[2380.7,4.20044],[2380.8,0.0008]]]
["bitfinex","ETHUSD",1726704032034,[[2379.4,4.20264]],[[2380.0,10.1103854],[2380.5,4.2484091],[2380.6,3.6294],[2380.7,4.20044],[2380.8,0.0008]]]
["bitfinex","ETHUSD",1726704032035,[[2379.4,3.5785],[2379.3,2.0],[2378.9,4.20346],[2378.8,6.30607521],[2378.7,11.7960449]],[[2380.0,13.5359854],[2380.3,4.20124],[2380.5,0.0475991],[2380.7,4.20048],[2380.8,4.40386052]]]
["bitfinex","ETHUSD",1726704032356,[[2379.8,4.20189],[2379.4,3.66253778],[2379.3,6.20287],[2379.0,0.33627574],[2378.9,5.0578735]],[[2380.0,10.1103854],[2380.3,3.4903],[2380.5,4.2484791],[2380.8,4.40386052],[2380.9,4.20011]]]
["bitfinex","ETHUSD",1726704032567,[[2379.8,8.40383],[2379.4,7.86523778],[2379.3,2.0],[2379.1,4.20324],[2379.0,1.19068924]],[[2380.0,10.1103854],[2380.3,3.4903],[2380.5,4.2484791],[2380.7,4.2005],[2380.8,4.40386052]]]
["bitfinex","ETHUSD",1726704032715,[[2379.8,4.20189],[2379.6,4.20229],[2379.4,7.86523778],[2379.3,2.0],[2379.1,4.20324]],[[2380.0,10.1103854],[2380.3,3.4903],[2380.5,4.2484791],[2380.8,4.40386052]]]
["bitfinex","ETHUSD",1726704032716,[[2379.8,4.20189],[2379.6,4.20229],[2379.4,7.86523778],[2379.3,2.0],[2379.1,4.20324]],[[2380.0,10.1103854],[2380.3,3.4903],[2380.5,8.4493791],[2380.8,4.40386052],[2382.9,3.67994254]]]
["bitfinex","ETHUSD",1726704032920,[[2379.8,4.20189],[2379.6,4.20229],[2379.4,3.66253778],[2379.3,2.0],[2379.2,4.20303]],[[2380.0,10.1103854],[2380.3,3.4903],[2380.4,4.20106],[2380.5,4.2484791],[2380.8,4.40386052]]]
["bitfinex","ETHUSD",1726704033121,[[2379.6,4.20226],[2379.4,3.5785],[2379.3,2.0],[2379.0,0.33627574],[2378.9,5.0578735]],[[2380.0,10.1103854],[2380.3,7.69146],[2380.5,4.2485191],[2380.8,8.60416052]]]
["bitfinex","ETHUSD",1726704033122,[[2379.6,4.20226],[2379.4,3.5785],[2379.3,2.0],[2379.0,0.33627574],[2378.9,5.0578735]],[[2380.0,10.1103854],[2380.3,7.69146],[2380.5,4.2485191],[2380.8,8.60416052],[2381.2,4.19959]]]
["bitfinex","ETHUSD",1726704033323,[[2379.6,4.20226],[2379.3,6.20287],[2379.1,6.6272],[2379.0,0.33627574],[2378.9,5.0578735]],[[2379.9,3.4903],[2380.0,10.1103854],[2380.5,4.2485191],[2380.8,8.60416052],[2381.2,4.19959]]]
["bitfinex","ETHUSD",1726704033554,[[2379.6,4.20226],[2379.3,6.20287],[2379.1,6.6272],[2379.0,1.19068924],[2378.9,4.20346]],[[2380.0,10.1103854],[2380.2,3.5045],[2380.5,4.2485191],[2380.8,8.60415052],[2381.2,4.19959]]]
["bitfinex","ETHUSD",1726704033875,[[2379.9,4.20185],[2379.7,0.08403433],[2379.6,9.89124],[2379.2,8.60605052],[2379.1,3.05047437]],[[2380.0,10.1103854],[2380.5,3.5520991],[2380.7,4.20056],[2380.8,0.0008],[2380.9,4.20021]]]
["bitfinex","ETHUSD",1726704034155,[[2379.9,4.20185],[2379.8,4.20189],[2379.7,0.08403433],[2379.6,9.89124],[2379.2,4.20299]],[[2380.0,10.1103854],[2380.5,3.5520991],[2380.7,4.20056],[2380.8,0.0008],[2382.2,0.4232]]]
["bitfinex","ETHUSD",1726704034366,[[2379.9,4.20185],[2379.6,5.6889],[2379.2,4.20299],[2379.1,3.8544135],[2377.7,0.0505008]],[[2380.0,10.1103854],[2380.5,3.5520991],[2380.7,4.20056],[2380.8,0.0008],[2380.9,4.20022]]]
["bitfinex","ETHUSD",1726704034668,[[2379.9,4.20185],[2379.6,5.6889],[2379.2,4.20299],[2379.1,3.8544135],[2377.7,0.0505008]],[[2380.0,10.1103854],[2380.5,3.5520991],[2380.7,4.20056],[2380.8,0.0008]]]
["bitfinex","ETHUSD",1726704034669,[[2379.9,4.20185],[2379.8,4.20191],[2379.6,9.89123],[2379.2,5.0574035],[2379.1,4.28162026]],[[2380.0,10.1103854],[2380.5,3.5520991],[2380.7,4.20056],[2380.8,0.0008],[2382.4,5.94907788]]]
["bitfinex","ETHUSD",1726704034871,[[2379.9,21.40946052],[2379.7,0.8544135],[2379.6,9.88701078],[2379.5,4.2],[2379.4,2.1256558]],[[2380.0,5.27382041],[2380.5,0.0475991],[2380.8,0.0008],[2381.2,3.5122],[2381.6,4.19891]]]
["bitfinex","ETHUSD",1726704035021,[[2379.9,26.54653887],[2379.8,6.09326562],[2379.7,3.76480029],[2379.6,10.73104632],[2379.5,4.2]],[[2380.0,1.37792851],[2380.5,0.0475991],[2380.8,0.0008],[2381.2,3.5122],[2381.3,4.2421391]]]
["bitfinex","ETHUSD",1726704035344,[[2379.9,22.26066102],[2379.8,1.28162026],[2379.7,1.70882701],[2379.6,2.76832487],[2379.5,8.40252]],[[2380.0,1.37792851],[2380.5,0.0475991],[2380.8,0.0008],[2381.2,3.5122],[2381.3,4.2421391]]]
["bitfinex","ETHUSD",1726704035345,[[2379.9,22.26066102],[2379.8,1.28162026],[2379.7,1.70882701],[2379.6,2.76832487],[2379.5,8.40252]],[[2380.0,1.37792851],[2380.5,0.0475991],[2380.8,0.0008],[2381.1,4.3048612],[2381.2,3.5122]]]
["bitfinex","ETHUSD",1726704035655,[[2379.9,26.89293078],[2379.8,1.70882701],[2379.7,4.20215],[2379.6,2.77157542],[2379.5,8.40252]],[[2380.0,1.37792851],[2380.5,0.0475991],[2380.8,0.0008],[2381.2,7.71178],[2381.7,4.19874]]]
["bitfinex","ETHUSD",1726704035860,[[2379.9,26.46283135],[2379.8,1.28162026],[2379.7,5.91097701],[2379.6,2.77157542],[2379.5,8.40252]],[[2380.0,1.37792851],[2380.5,0.0475991],[2380.8,0.0008],[2381.2,3.5122],[2381.5,4.19915]]]
["bitfinex","ETHUSD",1726704036084,[[2379.9,29.81316052],[2379.8,1.28162026],[2379.7,5.91097701],[2379.6,7.17463594],[2379.5,4.2]],[[2380.0,0.68896425],[2380.5,0.0475991],[2380.8,0.0008],[2381.2,3.5122],[2381.3,0.0425991]]]
["bitfinex","ETHUSD",1726704036225,[[2380.4,19.35061],[2380.3,4.20106],[2380.2,2.0],[2379.9,13.00943863],[2379.8,1.70882701]],[[2380.5,0.0475991],[2380.8,0.0008],[2381.2,3.5122],[2381.3,0.0425991],[2381.7,4.19873]]]
["bitfinex","ETHUSD",1726704036566,[[2380.4,19.35061],[2380.3,5.05199346],[2380.2,3.27640019],[2380.0,1.70882701],[2379.9,6.97342542]],[[2380.5,0.0475991],[2380.8,0.0008],[2381.2,3.5122],[2381.3,0.0425991],[2381.6,4.19897]]]
["bitfinex","ETHUSD",1726704036729,[[2380.4,19.35061],[2380.2,4.12733365],[2380.0,1.70882701],[2379.9,11.37648594],[2379.7,9.11133573]],[[2380.5,0.0475991],[2380.8,0.0008],[2381.2,3.5122],[2381.3,0.0425991],[2381.6,4.19897]]]
["bitfinex","ETHUSD",1726704037079,[[2380.4,19.35061],[2380.2,2.85093346],[2380.1,5.47783019],[2380.0,1.70882701],[2379.9,11.37648594]],[[2380.5,0.0475991],[2380.8,0.0008],[2381.2,3.5122],[2381.3,0.0425991],[2381.6,4.19897]]]
["bitfinex","ETHUSD",1726704037216,[[2380.4,15.14964],[2380.2,2.85093346],[2380.1,1.27640019],[2380.0,1.70882701],[2379.9,9.24757959]],[[2380.5,0.0475991],[2380.8,0.0008],[2381.2,3.5122],[2381.3,0.0425991],[2381.5,4.19908]]]
["bitfinex","ETHUSD",1726704037420,[[2380.4,15.14964],[2380.3,4.20108],[2380.2,2.85093346],[2380.1,1.27640019],[2380.0,3.11331769]],[[2380.5,0.0475991],[2380.8,0.0008],[2381.2,3.5122],[2381.3,0.0425991],[2381.5,4.19908]]]
["bitfinex","ETHUSD",1726704037642,[[2380.4,15.14964],[2380.3,4.20108],[2380.2,2.85093346],[2380.1,1.27640019],[2380.0,1.70882701]],[[2380.5,0.0475991],[2380.8,0.0008],[2381.2,3.5122],[2381.3,0.0425991],[2381.5,4.19908]]]
["bitfinex","ETHUSD",1726704038166,[[2380.4,15.14964],[2380.2,2.85093346],[2380.1,1.27640019]],[[2380.5,0.0475991],[2380.8,0.0008],[2381.2,3.5122],[2381.3,0.0425991],[2381.5,4.19908]]]
["bitfinex","ETHUSD",1726704038167,[[2380.4,15.14964],[2380.2,2.85093346],[2380.1,1.27640019],[2379.9,8.68225243],[2379.6,12.91560149]],[[2380.5,0.0475991],[2380.8,0.0008],[2381.2,7.91526052],[2381.3,0.0425991],[2381.5,4.19908]]]
["bitfinex","ETHUSD",1726704038473,[[2380.4,15.14964],[2380.3,4.20109],[2380.2,2.0],[2380.1,0.85093346],[2380.0,2.68119355]],[[2380.5,0.0475991],[2380.8,0.0008],[2381.2,7.91526052],[2381.3,0.0425991],[2381.5,4.19908]]]
["bitfinex","ETHUSD",1726704038615,[[2380.4,15.14964],[2380.3,4.20109],[2380.2,2.0],[2380.1,0.85093346]],[[2380.5,0.0475991],[2380.8,0.0008],[2381.2,7.91526052],[2381.3,0.0425991],[2381.5,4.19908]]]
["bitfinex","ETHUSD",1726704038616,[[2380.4,15.14964],[2380.3,4.20109],[2380.2,2.0],[2380.1,0.85093346],[2379.9,6.12091926]],[[2380.5,0.0475991],[2380.8,0.0008],[2381.2,7.91526052],[2381.3,0.0425991],[2381.5,4.19908]]]
["bitfinex","ETHUSD",1726704039018,[[2380.4,15.14964],[2380.2,2.0],[2380.1,4.20148],[2380.0,0.85093346],[2379.9,6.12091926]],[[2380.5,0.0475991],[2380.8,0.0008],[2381.2,7.91526052],[2381.3,0.0425991],[2381.4,4.19921]]]
["bitfinex","ETHUSD",1726704039310,[[2380.4,15.14964],[2380.3,4.20109],[2380.2,2.0],[2380.1,0.85093346],[2379.9,6.12091926]],[[2380.5,0.0475991],[2380.8,0.0008],[2381.2,3.5122],[2381.3,0.0425991],[2381.5,8.60214052]]]
["bitfinex","ETHUSD",1726704039466,[[2380.4,15.14964],[2380.3,4.20109],[2380.2,2.0],[2380.1,0.85093346],[2380.0,1.27640019]],[[2380.5,0.0475991],[2380.8,0.0008],[2381.2,3.5122],[2381.3,0.0425991],[2381.5,4.19908]]]
["bitfinex","ETHUSD",1726704039663,[[2380.4,15.14964],[2380.3,4.20109],[2380.2,2.0],[2380.1,0.85093346],[2380.0,1.27640019]],[[2380.5,0.0475991],[2380.8,0.0008],[2381.2,3.5122],[2381.3,0.0425991],[2381.4,4.40306052]]]
["bitfinex","ETHUSD",1726704040767,[[2380.4,15.14964],[2380.2,2.0],[2380.1,5.05240346],[2380.0,1.27640019],[2379.9,4.84451907]],[[2380.5,0.0475991],[2380.8,0.0008],[2381.2,3.5122],[2381.3,0.0425991],[2381.4,4.40306052]]]
["bitfinex","ETHUSD",1726704040993,[[2380.4,15.14964],[2380.2,6.20124],[2380.1,0.85093346],[2380.0,1.27640019],[2379.9,6.55334608]],[[2380.5,0.0475991],[2380.8,0.0008],[2381.2,3.5122],[2381.3,0.0425991],[2381.4,4.40306052]]]
["bitfinex","ETHUSD",1726704041504,[[2380.4,15.14964],[2380.2,6.20124],[2380.1,0.85093346],[2380.0,1.27640019],[2379.9,6.55334608]],[[2380.5,0.0475991],[2380.8,0.0008],[2381.2,3.5122],[2381.3,0.0425991],[2381.5,8.39818]]]
["bitfinex","ETHUSD",1726704041713,[[2380.4,15.14964],[2380.2,6.20124],[2380.1,0.85093346],[2380.0,1.27640019],[2379.9,6.55334608]],[[2380.5,0.0475991],[2380.8,0.0008],[2381.2,3.5122],[2381.3,0.0425991],[2381.5,4.19904]]]
["bitfinex","ETHUSD",1726704042477,[[2380.4,15.14964],[2380.3,0.85093346],[2380.2,3.27640019],[2380.1,4.20145],[2380.0,3.11556747]],[[2380.5,0.0475991],[2380.8,0.0008],[2381.2,3.5122],[2381.3,0.0425991],[2381.4,4.19923]]]
["bitfinex","ETHUSD",1726704042812,[[2380.4,12.14964],[2380.2,2.85093346],[2380.1,9.88459065],[2380.0,1.70882701],[2379.9,2.77194047]],[[2380.5,0.0475991],[2380.8,0.0008],[2381.2,3.5122],[2381.3,0.0425991],[2381.9,4.19838]]]
["bitfinex","ETHUSD",1726704043107,[[2380.4,12.14964],[2380.2,2.85093346],[2380.1,4.27640019],[2380.0,5.91043701],[2379.9,2.77194047]],[[2380.5,0.0475991],[2380.8,4.40386052],[2381.2,3.5122],[2381.3,0.0425991],[2381.4,4.19931]]]
["bitfinex","ETHUSD",1726704043260,[[2380.4,12.14964],[2380.2,2.0],[2380.1,3.85093346],[2380.0,6.88502532],[2379.9,2.35149608]],[[2380.5,0.0475991],[2380.8,4.40386052],[2381.2,3.5122],[2381.3,0.0425991],[2381.4,4.19931]]]
["bitfinex","ETHUSD",1726704043462,[[2380.4,12.14964],[2380.2,2.0],[2380.1,3.85093346],[2380.0,6.88502532],[2379.9,2.35149608]],[[2380.5,0.0475991],[2380.8,4.40386052],[2381.2,3.5122],[2381.3,0.0425991]]]
["bitfinex","ETHUSD",1726704043463,[[2380.4,12.14964],[2380.2,2.0],[2380.1,3.85093346],[2380.0,5.47801019],[2379.9,2.35149608]],[[2380.5,0.0475991],[2380.8,4.40386052],[2381.2,3.5122],[2381.3,4.2419991],[2381.8,4.19853]]]
["bitfinex","ETHUSD",1726704043690,[[2380.4,4.20097],[2380.3,4.20113],[2380.2,2.0],[2380.1,3.85093346],[2380.0,5.47801019]],[[2380.5,0.0475991],[2380.8,4.40386052],[2381.2,3.5122],[2381.3,4.2419991],[2381.5,4.19913]]]
["bitfinex","ETHUSD",1726704043972,[[2380.1,0.85093346],[2380.0,1.27640019],[2379.9,1.70882701],[2379.8,3.53692483],[2379.6,0.6340024]],[[2380.5,4.45065962],[2380.7,3.7078049],[2380.8,4.40386052],[2381.3,0.0425991],[2381.5,7.452]]]
["bitfinex","ETHUSD",1726704044277,[[2379.4,0.85093346],[2379.2,1.27640019],[2379.1,1.70882701],[2379.0,2.47031301],[2378.9,2.0]],[[2379.6,3.6028],[2379.7,4.20235],[2380.2,4.40306052],[2380.4,0.44506596],[2380.5,4.2484291]]]
["bitfinex","ETHUSD",1726704044605,[[2379.0,2.47031301]],[[2379.6,3.6028],[2380.4,0.44506596],[2380.5,4.2484291]]]
["bitfinex","ETHUSD",1726704044606,[[2379.0,0.33627574],[2378.6,2.85093346],[2378.5,5.48061019],[2378.4,1.70882701],[2378.3,6.33865727]],[[2379.4,4.20276],[2379.5,4.20271],[2379.6,3.70786747],[2380.0,4.20176],[2380.3,4.20125]]]
["bitfinex","ETHUSD",1726704044811,[[2379.0,0.33627574],[2378.6,2.0],[2378.5,5.05514346],[2378.4,1.27640019],[2378.3,9.31584701]],[[2379.4,4.30783751],[2379.5,4.20271],[2379.6,3.6028],[2380.0,4.20176],[2380.3,4.20125]]]
["bitfinex","ETHUSD",1726704044968,[[2379.0,0.33627574],[2378.6,2.0],[2378.4,0.85093346],[2378.3,4.67880019],[2378.2,1.70882701]],[[2379.4,0.10507751],[2379.6,3.6028],[2380.0,4.2017],[2380.2,4.20144],[2380.4,7.89706596]]]
["bitfinex","ETHUSD",1726704045165,[[2379.0,0.33627574],[2378.4,0.85093346],[2378.3,10.88344019],[2378.2,1.70882701],[2378.1,4.20494]],[[2379.3,4.20303],[2379.5,4.2026],[2380.3,8.65331],[2380.4,3.44506596],[2380.5,4.2485191]]]
["bitfinex","ETHUSD",1726704045368,[[2378.1,0.85093346]],[[2379.3,4.20303],[2380.3,8.65331],[2380.4,3.44506596],[2380.5,4.2485191]]]
["bitfinex","ETHUSD",1726704045369,[[2378.1,0.85093346],[2378.0,1.34958046],[2377.9,6.57795046],[2377.8,2.13403727],[2377.7,6.20568]],[[2378.7,4.20401],[2379.2,0.09895449],[2379.3,5.043483],[2379.9,4.452],[2380.0,3.0]]]
["bitfinex","ETHUSD",1726704045677,[[2377.7,0.85093346],[2377.6,3.27640019],[2377.5,3.5020991],[2377.4,3.11845046],[2377.3,6.34040727]],[[2378.6,3.55035449],[2378.9,4.20371],[2379.3,0.840563],[2379.4,8.65482],[2379.6,3.0]]]
["bitfinex","ETHUSD",1726704045880,[[2377.5,0.0425991],[2377.4,0.85093346],[2377.3,3.27640019],[2377.2,9.45423701],[2377.1,6.97483967]],[[2377.8,4.40306052],[2378.1,3.4021],[2378.4,4.40306052],[2378.6,0.09895449],[2378.8,4.20389]]]
["bitfinex","ETHUSD",1726704046120,[[2377.5,0.0425991],[2377.3,0.85093346],[2377.2,1.27640019],[2377.0,7.91580701],[2376.9,6.34116727]],[[2377.8,4.40306052],[2378.0,0.09895449],[2378.1,3.4021],[2378.4,4.40306052],[2378.8,4.20389]]]
["bitfinex","ETHUSD",1726704046121,[[2377.5,0.0425991],[2377.3,0.85093346],[2377.2,1.27640019],[2377.0,7.91580701],[2376.9,6.34116727]],[[2377.8,4.40306052],[2378.0,0.09895449],[2378.1,7.60716],[2378.4,4.40306052],[2378.5,4.20445]]]
["bitfinex","ETHUSD",1726704046273,[[2377.5,0.0425991],[2377.0,7.05785346],[2376.9,5.48353019],[2376.8,5.24762701],[2376.7,2.24990906]],[[2377.8,4.40306052],[2377.9,4.20555],[2378.0,0.09895449],[2378.1,7.60716],[2378.4,4.40306052]]]
["bitfinex","ETHUSD",1726704046470,[[2377.5,0.0425991],[2377.1,4.2068],[2377.0,2.08411686],[2376.9,5.05806346],[2376.8,4.81520019]],[[2377.8,4.40306052],[2378.1,7.60716],[2378.3,4.20472],[2378.4,4.40306052],[2378.9,3.0]]]
["bitfinex","ETHUSD",1726704046726,[[2377.5,0.0425991],[2377.0,2.0],[2376.9,5.05803346],[2376.8,4.81520019],[2376.5,0.52944371]],[[2377.8,4.40306052],[2378.0,0.09895449],[2378.1,7.60716],[2378.4,4.40306052],[2378.7,4.20399]]]
["bitfinex","ETHUSD",1726704047003,[[2377.5,0.0425991],[2377.0,2.0],[2376.8,4.81520019],[2376.5,0.52944371]],[[2377.8,4.40306052],[2378.0,0.09895449],[2378.1,7.60716],[2378.4,4.40306052],[2378.7,4.20399]]]
["bitfinex","ETHUSD",1726704047004,[[2377.5,0.0425991],[2377.0,7.05790346],[2376.8,4.81520019],[2376.5,4.20778],[2376.4,2.56084473]],[[2377.8,4.40306052],[2378.0,0.09895449],[2378.1,7.60716],[2378.3,4.20475],[2378.4,4.40306052]]]
["bitfinex","ETHUSD",1726704047219,[[2377.5,0.0425991],[2377.0,2.084117],[2376.9,0.85093346],[2376.8,4.81520019],[2376.6,6.34162727]],[[2377.8,4.40306052],[2378.1,3.4021],[2378.3,4.20475],[2378.4,4.40306052],[2378.5,4.2044]]]
["bitfinex","ETHUSD",1726704047403,[[2377.5,0.0425991],[2377.0,2.0],[2376.8,8.59699346],[2376.7,4.39227198],[2376.6,1.70882701]],[[2377.8,4.40306052],[2378.0,0.09895449],[2378.1,3.4021],[2378.2,4.20486],[2378.4,4.40306052]]]
["bitfinex","ETHUSD",1726704047720,[[2377.5,0.0425991],[2377.0,6.20696],[2376.8,8.59699346],[2376.7,4.39227198],[2376.6,1.70882701]],[[2377.6,4.40306052],[2378.0,0.09895449],[2378.1,7.60717],[2378.2,4.20486],[2378.4,4.40306052]]]
["bitfinex","ETHUSD",1726704047868,[[2377.5,0.0425991],[2377.2,4.2065],[2377.0,6.29108412],[2376.8,4.38973346],[2376.7,4.39227198]],[[2377.6,5.02082036],[2378.0,0.09895449],[2378.1,3.4021],[2378.4,4.20458],[2378.6,4.20419]]]
["bitfinex","ETHUSD",1726704048072,[[2377.5,0.0425991],[2377.0,6.20696],[2376.9,0.85093346],[2376.8,9.02247019],[2376.7,3.11587179]],[[2377.6,5.02082036],[2378.0,0.09895449],[2378.1,3.4021],[2378.3,4.20469],[2378.8,8.6559]]]
["bitfinex","ETHUSD",1726704048279,[[2377.5,0.0425991],[2377.0,2.0],[2376.8,3.5388],[2376.7,0.96680525],[2376.6,1.27640019]],[[2378.0,0.09895449],[2378.1,3.4021],[2378.7,4.20406],[2378.8,4.452],[2379.0,4.20351]]]
["bitfinex","ETHUSD",1726704048509,[[2377.5,0.0425991],[2377.0,2.0],[2376.8,7.74612],[2376.7,0.96680525],[2376.6,5.48406019]],[[2378.0,4.65442994],[2378.1,3.4021],[2378.6,4.20427],[2379.0,4.20351],[2379.3,5.243503]]]
["bitfinex","ETHUSD",1726704048818,[[2376.7,0.11587179],[2376.5,2.0],[2376.3,8.71494346],[2376.2,1.27640019],[2376.1,1.70882701]],[[2378.0,4.65442994],[2379.0,4.20351],[2379.3,5.243503]]]
["bitfinex","ETHUSD",1726704048819,[[2376.7,0.11587179],[2376.5,2.0],[2376.3,8.71494346],[2376.2,1.27640019],[2376.1,1.70882701]],[[2377.6,3.6508],[2377.8,4.20557],[2378.0,0.35010545],[2378.3,4.20478],[2378.5,3.0]]]
["bitfinex","ETHUSD",1726704049119,[[2376.7,0.11587179],[2376.2,1.27640019],[2376.1,1.70882701]],[[2377.6,3.6508],[2378.0,0.35010545],[2378.3,4.20478]]]
["bitfinex","ETHUSD",1726704049120,[[2376.7,0.0425991],[2376.2,4.12733365],[2376.1,5.91733701],[2376.0,7.86452],[2375.9,0.57204281]],[[2376.9,5.02082036],[2377.4,4.20628],[2377.5,0.09895449],[2377.6,7.85673],[2378.0,0.35010545]]]
["bitfinex","ETHUSD",1726704049289,[[2376.7,0.0425991],[2376.2,6.20839],[2376.1,5.91733701],[2376.0,7.86452],[2375.9,0.57204281]],[[2376.9,5.02082036],[2377.4,4.20628],[2377.6,7.85673],[2378.0,0.35010545]]]
["bitfinex","ETHUSD",1726704049290,[[2376.7,0.0425991],[2376.2,6.20839],[2376.1,0.07330638],[2376.0,7.86452],[2375.9,0.89353256]],[[2376.9,8.67162036],[2377.3,0.09895449],[2377.4,4.20628],[2377.6,4.20593],[2378.0,0.35010545]]]
["bitfinex","ETHUSD",1726704049472,[[2376.7,0.0425991],[2376.2,2.0],[2376.0,7.86452],[2375.9,0.0425991],[2375.8,5.06001346]],[[2376.9,8.67162036],[2377.4,4.2063],[2378.0,0.35010545],[2378.6,4.40428]]]
["bitfinex","ETHUSD",1726704049473,[[2376.7,0.0425991],[2376.2,2.0],[2376.0,7.86452],[2375.9,0.0425991],[2375.8,5.06001346]],[[2376.9,8.67162036],[2377.4,4.2063],[2378.0,0.35010545],[2378.6,4.40428],[2378.9,4.20366]]]
["bitfinex","ETHUSD",1726704049668,[[2376.7,0.0425991],[2376.4,4.20803],[2376.2,2.08414691],[2376.0,3.6558],[2375.9,0.6044317]],[[2376.9,8.67162036],[2377.8,4.20561],[2378.0,0.35010545],[2378.4,4.20459],[2378.6,0.2]]]
["bitfinex","ETHUSD",1726704049875,[[2376.7,0.0425991],[2376.2,6.20823],[2376.0,7.86454],[2375.9,1.45536516],[2375.7,1.27640019]],[[2376.9,8.67162036],[2378.0,0.35010545],[2378.2,7.20497],[2378.4,4.20459],[2378.6,0.2]]]
["bitfinex","ETHUSD",1726704050070,[[2376.7,0.0425991],[2376.4,4.20802],[2376.3,0.08414651],[2376.2,2.0],[2376.0,3.6558]],[[2376.9,8.67162036],[2378.0,0.35010545],[2378.3,9.22565036],[2378.7,0.2],[2378.9,5.07824318]]]
["bitfinex","ETHUSD",1726704050306,[[2376.7,0.0425991],[2376.5,0.08414585],[2376.3,4.7700326],[2376.2,2.0],[2376.0,3.6558]],[[2377.3,5.02082036],[2377.8,4.20571],[2377.9,3.6492],[2378.0,4.55533545],[2378.3,3.0]]]
["bitfinex","ETHUSD",1726704050481,[[2376.7,0.0425991],[2376.6,4.20766],[2376.5,0.08414585],[2376.4,4.20802],[2376.3,0.5618326]],[[2377.0,5.02082036],[2377.9,3.6492],[2378.0,4.55533545],[2378.2,4.20492],[2378.3,3.0]]]
["bitfinex","ETHUSD",1726704050693,[[2376.7,0.0425991],[2376.4,4.20802],[2376.1,4.20842],[2375.9,0.89353256],[2375.8,1.27640019]],[[2377.0,5.02082036],[2377.1,3.7269],[2377.6,4.20595],[2377.8,0.09895449],[2378.0,0.35010545]]]
["bitfinex","ETHUSD",1726704050970,[[2376.7,0.0425991],[2376.5,4.20784],[2376.4,0.0841459],[2376.3,4.2082],[2376.0,4.2176326]],[[2377.0,5.02082036],[2377.1,3.7269],[2378.0,4.55536545],[2378.3,3.0],[2378.8,4.62705]]]
["bitfinex","ETHUSD",1726704051176,[[2376.7,0.0425991],[2376.2,6.20836],[2376.0,4.2176326],[2375.9,4.2514491],[2375.7,4.73863371]],[[2377.0,5.02082036],[2377.1,3.7269],[2377.5,4.20617],[2378.0,0.35010545],[2378.2,4.20495]]]
["bitfinex","ETHUSD",1726704051381,[[2376.7,0.0425991],[2376.3,4.20821],[2376.2,2.0],[2376.0,7.86454],[2375.9,3.0425991]],[[2377.0,5.02082036],[2377.1,3.7269],[2377.6,4.20606],[2377.8,4.20561],[2378.0,0.35010545]]]
["bitfinex","ETHUSD",1726704051620,[[2376.7,0.0425991],[2376.3,4.20821],[2376.2,2.0],[2376.1,0.08414587],[2376.0,3.6558]],[[2377.0,5.02082036],[2377.1,3.7269],[2377.6,4.20606],[2377.8,4.20561],[2378.0,0.35010545]]]
["bitfinex","ETHUSD",1726704051787,[[2376.7,0.0425991],[2376.4,0.08414587],[2376.3,4.20821],[2376.2,2.0],[2376.0,3.6558]],[[2377.0,5.02082036],[2377.1,3.7269],[2377.6,4.20606],[2378.0,0.35010545]]]
["bitfinex","ETHUSD",1726704051788,[[2376.7,0.0425991],[2376.4,0.08414587],[2376.3,4.20821],[2376.2,2.0],[2376.0,3.6558]],[[2377.0,5.02082036],[2377.1,3.7269],[2377.6,4.20592],[2377.9,4.20541],[2378.0,0.35010545]]]
["bitfinex","ETHUSD",1726704051980,[[2376.7,0.0425991],[2376.4,4.29217587],[2376.2,2.0],[2376.1,4.20855],[2376.0,3.6558]],[[2377.0,5.02082036],[2377.1,3.7269],[2377.6,4.20592],[2377.9,4.20541],[2378.0,0.35010545]]]
["bitfinex","ETHUSD",1726704052177,[[2376.7,0.0425991],[2376.4,4.29217587],[2376.2,2.0],[2376.1,4.20855],[2376.0,3.6558]],[[2377.0,5.02082036],[2377.1,3.7269],[2377.6,4.20592],[2377.8,4.20559],[2378.0,0.35010545]]]
["bitfinex","ETHUSD",1726704052488,[[2376.7,0.0425991],[2376.2,6.20839],[2376.0,7.86448],[2375.8,0.4970826],[2375.6,0.91601496]],[[2377.0,5.02082036],[2377.1,3.7269],[2377.5,4.20623],[2378.0,0.35010545],[2378.1,4.20515]]]
["bitfinex","ETHUSD",1726704052798,[[2376.7,0.0425991],[2376.0,7.86448],[2375.8,0.4970826],[2375.6,0.91601496]],[[2377.0,5.02082036],[2377.1,3.7269],[2378.0,0.35010545]]]
["bitfinex","ETHUSD",1726704052799,[[2376.7,0.0425991],[2376.0,7.86448],[2375.9,5.0425991],[2375.8,4.20907],[2375.6,0.91601496]],[[2377.0,5.11977485],[2377.1,3.7269],[2377.3,4.20659],[2377.4,4.20629],[2377.9,7.20551]]]
["bitfinex","ETHUSD",1726704052999,[[2376.7,0.0425991],[2375.9,5.0425991],[2375.6,0.91601496]],[[2377.0,5.11977485],[2377.3,4.20659],[2377.4,4.20629],[2377.9,7.20551]]]
["bitfinex","ETHUSD",1726704053000,[[2376.7,0.0425991],[2375.9,6.2515191],[2375.6,4.33141496],[2375.2,5.10369256],[2375.1,1.27640019]],[[2376.9,3.5168],[2377.0,10.20152689],[2377.3,4.20651],[2377.7,4.20583],[2377.9,3.0]]]
["bitfinex","ETHUSD",1726704053205,[[2376.7,0.0425991],[2375.9,6.2515191],[2375.7,4.20921],[2375.6,4.25810945],[2375.3,4.20989]],[[2376.8,0.09895449],[2376.9,3.5168],[2377.0,9.22780036],[2377.3,4.20651],[2377.7,4.20583]]]
["bitfinex","ETHUSD",1726704053577,[[2376.7,0.0425991],[2375.9,6.2515191],[2375.7,4.20921],[2375.6,4.25810945],[2375.3,4.20989]],[[2376.8,0.09895449],[2376.9,3.5168],[2377.0,5.02082036],[2377.2,4.20672],[2377.3,4.20651]]]
["bitfinex","ETHUSD",1726704054083,[[2376.7,0.0425991],[2376.0,0.06938691],[2375.9,6.2514691],[2375.7,0.4970826],[2375.6,4.25810945]],[[2376.9,3.5168],[2377.0,5.02082036]]]
["bitfinex","ETHUSD",1726704054084,[[2376.7,0.0425991],[2376.0,0.06938691],[2375.9,6.2514691],[2375.7,0.4970826],[2375.6,4.25810945]],[[2376.9,3.5168],[2377.0,5.02082036],[2377.4,4.20628],[2378.0,4.55547545],[2378.3,5.12082036]]]
["bitfinex","ETHUSD",1726704054370,[[2376.7,0.0425991],[2376.2,4.20839],[2376.0,0.06938691],[2375.9,6.2514691],[2375.7,0.4970826]],[[2376.9,3.5168],[2377.0,5.02082036],[2377.3,4.30542449],[2377.4,4.20628],[2377.9,7.20548]]]
["bitfinex","ETHUSD",1726704054538,[[2376.7,0.0425991],[2376.0,0.06938691],[2375.9,6.2514691],[2375.7,0.4970826],[2374.9,1.27640019]],[[2376.9,3.5168],[2377.0,5.02082036],[2377.2,4.20665],[2377.3,0.09895449],[2377.4,4.20628]]]
["bitfinex","ETHUSD",1726704054866,[[2376.7,0.0425991],[2376.0,0.06938691],[2375.9,2.0425991],[2375.8,3.0],[2375.7,0.4970826]],[[2376.9,3.5168],[2377.0,5.02082036],[2377.4,4.20628]]]
["bitfinex","ETHUSD",1726704054867,[[2376.7,0.0425991],[2376.0,0.06938691],[2375.9,2.0425991],[2375.8,3.0],[2375.7,0.4970826]],[[2376.9,3.5168],[2377.0,5.02082036],[2377.4,4.20628],[2377.6,4.20596],[2378.4,4.30458]]]
["bitfinex","ETHUSD",1726704055277,[[2376.7,0.0425991],[2376.3,4.20816],[2376.0,0.06938691],[2375.9,2.0425991],[2375.8,7.20901]],[[2376.9,3.5168],[2377.0,5.02082036],[2377.6,4.20596],[2377.9,3.0],[2378.1,4.20503]]]
["bitfinex","ETHUSD",1726704055568,[[2376.7,0.0425991],[2376.1,4.20845],[2376.0,0.06938104],[2375.9,2.0425991],[2375.8,3.0]],[[2376.9,3.4537457],[2377.0,5.02082036],[2377.4,4.20643],[2377.5,0.09895449],[2377.6,4.20601]]]
["bitfinex","ETHUSD",1726704055769,[[2376.7,0.0425991],[2376.1,4.20845],[2375.9,2.0425991],[2375.8,3.0]],[[2376.9,3.4537457],[2377.0,5.02082036],[2377.4,4.20643]]]
["bitfinex","ETHUSD",1726704055770,[[2376.7,0.0425991],[2376.2,4.20836],[2376.1,4.20845],[2375.9,2.0425991],[2375.8,3.0]],[[2376.9,3.55270019],[2377.0,5.02082036],[2377.2,4.20665],[2377.4,4.20643],[2377.9,4.20549]]]
["bitfinex","ETHUSD",1726704056137,[[2376.7,0.0425991],[2376.1,4.20845],[2375.9,6.2514791],[2375.8,3.0],[2375.5,4.20961]],[[2376.8,0.09895449],[2376.9,4.31109776],[2377.0,5.02082036],[2377.1,4.20686],[2377.2,4.20665]]]
["bitfinex","ETHUSD",1726704056341,[[2376.7,0.0425991],[2375.9,4.2514791]],[[2376.8,0.09895449],[2376.9,4.31109776],[2377.0,5.02082036]]]
["bitfinex","ETHUSD",1726704056342,[[2376.7,0.0425991],[2375.9,4.2514791],[2375.7,4.20919],[2375.6,5.4154],[2375.3,4.20998]],[[2376.8,0.09895449],[2376.9,4.31109776],[2377.0,9.22780036],[2378.1,0.2],[2378.7,0.44004121]]]
["bitfinex","ETHUSD",1726704056666,[[2376.7,0.0425991],[2375.9,2.12676519],[2375.7,4.20919],[2375.6,3.4154],[2375.4,4.20974]],[[2376.9,3.4537457],[2377.0,5.02082036],[2377.4,4.2064],[2377.6,4.20602],[2378.3,5.12082036]]]
["bitfinex","ETHUSD",1726704056881,[[2376.7,0.0425991],[2376.3,4.20813],[2376.2,5.5749],[2375.9,0.12676519],[2375.8,0.52944371]],[[2376.9,3.4537457],[2377.0,5.02082036],[2378.3,5.02082036],[2378.5,0.1],[2378.7,0.1]]]
["bitfinex","ETHUSD",1726704057028,[[2376.7,0.0425991],[2376.5,4.20773],[2376.4,0.08414812],[2376.2,5.5749],[2375.9,0.0425991]],[[2377.0,5.02082036],[2377.8,4.20564],[2378.0,4.55540545],[2378.3,9.22553036],[2378.8,4.20392]]]
["bitfinex","ETHUSD",1726704057228,[[2376.7,4.2499391],[2376.6,0.08414675],[2376.2,9.78323],[2375.9,0.0425991],[2375.7,1.02652631]],[[2377.0,5.02082036],[2377.8,4.20564],[2378.0,4.55540545],[2378.3,9.22553036],[2378.8,4.20392]]]
["bitfinex","ETHUSD",1726704057229,[[2376.7,4.2499391],[2376.6,0.08414675],[2376.2,9.78323],[2375.9,0.0425991],[2375.7,1.02652631]],[[2377.0,5.02082036],[2377.8,4.20564],[2378.0,4.55540545],[2378.3,9.22553036],[2378.6,7.42]]]
["bitfinex","ETHUSD",1726704057436,[[2376.7,4.2499391],[2376.2,9.78323],[2375.9,0.0425991],[2375.7,1.02652631]],[[2377.0,5.02082036],[2377.8,4.20564],[2378.0,4.55540545],[2378.3,9.22553036],[2378.6,7.42]]]
["bitfinex","ETHUSD",1726704057437,[[2376.7,4.2499391],[2376.5,4.20781],[2376.3,0.08414244],[2376.2,9.78323],[2375.9,0.0425991]],[[2377.0,5.02082036],[2377.8,4.20564],[2378.0,4.55538545],[2378.3,9.22553036],[2378.6,7.42]]]
["bitfinex","ETHUSD",1726704057671,[[2376.7,4.2499391],[2376.5,0.08414245],[2376.2,9.78323],[2376.0,3.0],[2375.9,0.0425991]],[[2377.0,5.02082036],[2377.8,4.20564],[2378.0,0.35010545],[2378.3,9.22553036],[2378.6,11.62428]]]
["bitfinex","ETHUSD",1726704057885,[[2376.7,0.0425991],[2376.3,4.20809],[2376.2,5.5749],[2375.9,0.0425991],[2375.8,4.20907]],[[2377.7,0.09895449],[2378.0,0.35010545],[2378.3,4.20471],[2378.5,0.1],[2378.6,7.52]]]
["bitfinex","ETHUSD",1726704058093,[[2376.7,0.0425991],[2376.3,4.20809],[2375.9,0.0425991]],[[2377.7,0.09895449],[2378.0,0.35010545],[2378.5,0.1],[2378.6,7.52]]]
["bitfinex","ETHUSD",1726704058094,[[2376.7,0.0425991],[2376.3,4.20819],[2376.1,4.20853],[2375.9,5.4549991],[2375.7,3.0]],[[2377.2,4.20677],[2377.4,4.2064],[2377.7,0.09895449],[2377.8,4.20562],[2378.0,0.35010545]]]
["bitfinex","ETHUSD",1726704058271,[[2376.7,0.0425991],[2376.3,4.20819],[2376.1,4.20853],[2375.9,5.4549991],[2375.7,3.0]],[[2377.1,0.51963149],[2377.2,4.20677],[2377.4,4.2064],[2377.8,4.20562],[2378.0,0.35010545]]]
["bitfinex","ETHUSD",1726704058592,[[2376.7,0.0425991],[2376.4,4.20803],[2376.3,4.20819],[2375.9,5.4549991],[2375.8,4.20904]],[[2377.0,3.6679],[2377.1,0.51963149],[2377.4,4.2064],[2377.8,4.20562],[2378.0,0.35010545]]]
["bitfinex","ETHUSD",1726704058593,[[2376.7,0.0425991],[2376.4,4.20803],[2376.3,4.20819],[2375.9,5.4549991],[2375.8,4.20904]],[[2377.0,3.6679],[2377.1,0.51963149],[2377.4,8.41283],[2377.8,4.20562],[2377.9,3.0]]]
["bitfinex","ETHUSD",1726704058771,[[2376.7,0.0425991],[2376.5,4.20786],[2376.3,4.20818],[2375.9,5.4549991],[2374.7,5.48734019]],[[2377.0,3.6679],[2377.1,0.09895449],[2377.6,4.20601],[2377.9,3.0],[2378.0,4.55534545]]]
["bitfinex","ETHUSD",1726704059083,[[2376.7,0.0425991],[2376.5,4.20785],[2376.3,4.20818],[2376.0,0.08415413],[2375.9,9.6638091]],[[2377.0,3.6679],[2377.4,4.20638],[2377.5,0.09895449],[2377.9,7.20545],[2378.0,0.35010545]]]
["bitfinex","ETHUSD",1726704059292,[[2376.7,0.0425991],[2376.5,4.20785],[2376.3,4.20818],[2376.0,0.08415413],[2375.9,9.6638091]],[[2377.0,3.6679],[2377.4,4.20638],[2377.9,7.20545],[2378.0,0.35010545],[2378.7,1.03650475]]]
["bitfinex","ETHUSD",1726704059493,[[2376.7,0.0425991],[2376.5,4.20785],[2376.3,4.20818],[2375.9,9.6638091],[2360.5,21.27999325]],[[2377.0,3.6679],[2377.3,0.09895449],[2377.4,4.20638],[2377.9,7.20545],[2378.0,0.35010545]]]
["bitfinex","ETHUSD",1726704059791,[[2376.7,0.0425991],[2376.3,4.20818],[2376.1,4.20852],[2375.9,9.6638091],[2374.7,5.91976701]],[[2377.0,3.6679],[2377.3,0.09895449],[2377.4,4.20638],[2377.8,4.20562],[2377.9,7.20545]]]
["bitfinex","ETHUSD",1726704059958,[[2376.7,0.0425991],[2376.1,4.20852],[2375.9,5.4549991],[2375.7,7.20923],[2375.0,4.2104]],[[2376.9,0.09895449],[2377.0,3.6679],[2377.2,4.20664],[2377.8,4.20562],[2377.9,3.0]]]
["bitfinex","ETHUSD",1726704060150,[[2376.7,0.0425991],[2376.1,4.20852],[2375.9,7.6639091],[2375.6,2.0],[2375.5,4.20958]],[[2376.8,5.02082036],[2376.9,0.09895449],[2377.0,7.87501],[2377.5,7.20616],[2377.8,4.20562]]]
["bitfinex","ETHUSD",1726704060351,[[2376.7,0.0425991],[2376.1,4.20855],[2375.9,3.4549991],[2375.6,6.20937],[2374.7,10.32967005]],[[2376.8,5.02082036],[2376.9,0.09895449],[2377.0,7.87501],[2377.2,4.20667],[2377.5,3.0]]]
["bitfinex","ETHUSD",1726704060547,[[2376.7,0.0425991],[2376.3,4.20814],[2376.0,0.08416544],[2375.9,5.4549991],[2375.7,4.20922]],[[2376.8,5.02082036],[2377.0,3.6679],[2377.4,4.20628],[2377.6,4.206],[2378.0,4.55534545]]]
["bitfinex","ETHUSD",1726704060865,[[2376.7,0.0425991],[2376.5,5.6323],[2376.4,0.08415497],[2375.9,0.0425991],[2375.7,0.4970826]],[[2377.7,3.7495],[2378.0,4.55540545],[2378.9,6.64716],[2379.2,0.4214],[2379.3,5.043643]]]
["bitfinex","ETHUSD",1726704061075,[[2377.0,4.20685],[2376.7,0.0425991],[2376.6,0.06933825],[2376.5,5.6323],[2376.1,0.4970826]],[[2377.6,0.09895449],[2377.7,3.7495],[2378.0,4.55540545],[2378.4,4.20455],[2378.9,6.64716]]]
["bitfinex","ETHUSD",1726704061249,[[2377.0,4.20685],[2376.7,0.0425991],[2376.5,9.84015],[2376.3,3.0],[2376.2,4.20833]],[[2377.7,3.7495],[2377.9,4.30446449],[2378.0,4.55540545],[2378.4,4.20455],[2378.7,4.20406]]]
["bitfinex","ETHUSD",1726704061449,[[2377.0,4.20685],[2376.8,4.20725],[2376.7,0.0425991],[2376.5,9.84015],[2376.3,3.0]],[[2377.7,3.7495],[2377.8,4.20561],[2377.9,0.09895449],[2378.0,4.55540545],[2378.4,4.20455]]]
["bitfinex","ETHUSD",1726704061691,[[2376.8,0.0841343],[2376.7,0.0425991],[2376.5,9.84008],[2376.3,3.0],[2375.3,0.85093346]],[[2377.7,3.7495],[2378.0,0.35010545],[2378.9,6.64715],[2379.1,12.35],[2380.5,0.92218228]]]
["bitfinex","ETHUSD",1726704061875,[[2377.4,4.20622],[2376.8,2.0841343],[2376.7,0.0425991],[2376.5,3.6323],[2376.3,3.0]],[[2377.7,3.7495],[2378.9,6.64715],[2379.1,12.35],[2380.5,0.92218228]]]
["bitfinex","ETHUSD",1726704061876,[[2377.4,4.20622],[2376.8,2.0841343],[2376.7,0.0425991],[2376.5,3.6323],[2376.3,3.0]],[[2377.7,3.7495],[2377.8,5.02082036],[2378.4,4.20458],[2378.8,4.20386],[2378.9,2.4434]]]
["bitfinex","ETHUSD",1726704062183,[[2376.8,2.0841343],[2376.7,0.0425991]],[[2377.7,3.7495],[2377.8,5.02082036],[2378.4,4.20458],[2378.8,4.20386],[2378.9,2.4434]]]
["bitfinex","ETHUSD",1726704062184,[[2377.0,4.20688],[2376.8,2.0],[2376.7,0.0425991],[2376.6,0.08412079],[2376.1,4.7055226]],[[2377.7,0.09895449],[2377.8,9.22641036],[2378.0,3.9155],[2378.4,4.20455],[2378.9,2.4434]]]
["bitfinex","ETHUSD",1726704062387,[[2377.0,4.20686],[2376.8,2.0],[2376.7,4.0214991],[2376.5,4.20776],[2376.3,3.0]],[[2377.7,0.09895449],[2377.8,9.22641036],[2378.0,8.12087],[2378.4,4.20455],[2378.8,4.20386]]]
["bitfinex","ETHUSD",1726704062595,[[2377.0,0.08413077],[2376.8,2.0],[2376.7,4.0214991],[2376.3,7.20817],[2376.1,0.4970826]],[[2377.8,5.02082036],[2378.0,3.9155],[2378.2,4.20493],[2379.1,12.15],[2379.4,4.20288]]]
["bitfinex","ETHUSD",1726704062807,[[2377.0,0.08413077],[2376.8,2.0],[2376.7,4.0214991],[2376.1,0.4970826]],[[2379.4,4.20288]]]
["bitfinex","ETHUSD",1726704062808,[[2377.8,4.20556],[2377.5,9.95043],[2377.1,3.0],[2377.0,0.08413077],[2376.8,3.0]],[[2378.5,3.7227],[2379.2,0.44004543],[2379.3,12.463573],[2379.7,4.20234],[2379.8,12.1925991]]]
["bitfinex","ETHUSD",1726704062955,[[2377.6,0.08410282],[2377.5,9.95043],[2377.1,7.20676],[2376.8,4.20719],[2376.5,1.02652631]],[[2378.5,3.7227],[2378.8,0.09895449],[2378.9,4.20377],[2379.2,0.44004543],[2379.3,0.840563]]]
["bitfinex","ETHUSD",1726704063155,[[2378.4,4.2045],[2378.3,4.20464],[2377.8,2.0],[2377.6,3.08410282],[2377.5,7.95043]],[[2378.5,3.7227],[2379.3,0.840563]]]
["bitfinex","ETHUSD",1726704063156,[[2378.4,4.2045],[2378.3,4.20464],[2377.8,2.0],[2377.6,3.08410282],[2377.5,7.95043]],[[2378.5,3.7227],[2379.3,5.043483],[2379.5,4.20261],[2379.8,4.2446791],[2379.9,7.42]]]
["bitfinex","ETHUSD",1726704063354,[[2378.4,4.2045],[2377.6,3.08410282],[2377.5,7.95043]],[[2379.3,5.043483],[2379.5,4.20261],[2379.8,4.2446791],[2379.9,7.42]]]
["bitfinex","ETHUSD",1726704063355,[[2378.5,4.20427],[2378.4,4.20448],[2378.2,3.7923],[2378.1,2.0],[2378.0,4.20515]],[[2379.2,3.7227],[2379.3,0.840563],[2379.5,4.20259],[2379.7,4.20226],[2379.8,0.0425991]]]
["bitfinex","ETHUSD",1726704063571,[[2378.4,4.20436],[2378.3,0.08408052],[2378.2,3.7923],[2378.1,2.0],[2378.0,4.20515]],[[2379.2,3.7227],[2379.3,0.840563],[2379.5,4.20259],[2379.7,4.20228],[2379.8,0.0425991]]]
["bitfinex","ETHUSD",1726704063799,[[2378.7,4.20381],[2378.6,4.20414],[2378.5,0.08407408],[2378.4,2.0],[2378.2,3.7923]],[[2379.2,3.7227],[2379.7,4.20228],[2379.8,0.0425991]]]
["bitfinex","ETHUSD",1726704063800,[[2378.7,4.20381],[2378.6,4.20414],[2378.5,0.08407408],[2378.4,2.0],[2378.2,3.7923]],[[2379.2,3.7227],[2379.7,4.20228],[2379.8,0.0425991],[2379.9,4.20191],[2380.3,4.20128]]]
["bitfinex","ETHUSD",1726704063994,[[2378.4,2.0],[2378.2,3.7923]],[[2379.2,3.7227],[2379.7,4.20228],[2379.8,0.0425991],[2379.9,4.20191],[2380.3,4.20128]]]
["bitfinex","ETHUSD",1726704063995,[[2378.8,4.28770561],[2378.4,6.20443],[2378.2,3.7923],[2377.4,5.51753151],[2377.1,0.85093346]],[[2379.6,8.64142036],[2379.8,0.0425991],[2380.0,4.20173],[2380.1,4.20155],[2380.5,4.2484591]]]
["bitfinex","ETHUSD",1726704064157,[[2378.5,0.08406419],[2378.4,2.0],[2378.2,3.7923],[2377.5,4.20597],[2377.4,5.51753151]],[[2379.5,0.09895449],[2379.6,8.64142036],[2379.8,0.0425991],[2380.5,0.0475991],[2381.0,0.1]]]
["bitfinex","ETHUSD",1726704064360,[[2379.0,4.20337],[2378.7,2.0],[2378.5,0.08406419],[2378.3,3.0],[2378.2,3.7923]],[[2379.6,8.64142036],[2379.8,0.0425991],[2380.1,4.20155],[2380.5,0.0475991],[2380.6,4.20077]]]
["bitfinex","ETHUSD",1726704064667,[[2378.9,4.20361],[2378.8,4.20374],[2378.7,2.0],[2378.3,7.20458],[2378.2,3.7923]],[[2379.6,8.64142036],[2379.8,0.0425991],[2379.9,4.20188],[2380.1,4.20155],[2380.5,4.2484791]]]
["bitfinex","ETHUSD",1726704064868,[[2379.0,4.20343],[2378.8,4.20374],[2378.7,2.0],[2378.3,7.20458],[2378.2,3.7923]],[[2379.6,8.64142036],[2379.8,0.0425991],[2379.9,4.20188],[2380.1,4.20155],[2380.5,4.2484791]]]
["bitfinex","ETHUSD",1726704065066,[[2378.8,4.20374],[2378.7,2.0],[2378.3,7.20458],[2378.2,3.7923],[2377.4,14.71492754]],[[2379.6,8.64142036],[2379.8,0.0425991],[2379.9,4.20188],[2380.1,4.20155],[2380.5,4.2484791]]]
["bitfinex","ETHUSD",1726704065313,[[2378.9,4.20362],[2378.7,2.0],[2378.6,4.20398],[2378.4,4.28847899],[2378.3,3.0]],[[2379.6,8.64142036],[2379.8,0.0425991],[2380.0,4.20168],[2380.5,4.2484791],[2380.6,0.5204148]]]
["bitfinex","ETHUSD",1726704065484,[[2379.0,4.20343],[2378.7,6.20396],[2378.4,4.20442],[2378.3,3.0],[2377.4,5.12082036]],[[2379.6,8.64142036],[2379.8,0.0425991],[2380.0,4.20168],[2380.2,4.20136],[2380.5,4.2484791]]]
["bitfinex","ETHUSD",1726704065687,[[2379.0,6.20343],[2378.9,3.9218],[2378.5,4.20423],[2378.3,3.0],[2378.1,4.20493]],[[2379.6,3.6206],[2379.8,0.0425991],[2380.0,5.02082036],[2380.1,4.2015],[2380.5,0.0475991]]]
["bitfinex","ETHUSD",1726704065999,[[2379.1,4.20325],[2379.0,6.20343],[2378.9,3.9218],[2378.5,4.20423],[2378.3,3.0]],[[2379.6,3.6206],[2379.8,0.0425991],[2379.9,0.09895449],[2380.0,5.02082036],[2380.1,4.2015]]]
["bitfinex","ETHUSD",1726704066206,[[2379.5,4.20255],[2379.3,6.20288],[2379.2,0.08404865],[2378.9,11.12533],[2378.6,3.0]],[[2379.8,0.0425991],[2380.1,3.8677],[2380.5,4.2484191],[2380.8,4.20108],[2381.1,0.01365971]]]
["bitfinex","ETHUSD",1726704066361,[[2379.5,4.20246],[2379.3,6.20288],[2378.9,11.12533],[2378.1,1.02615486],[2377.8,0.95093346]],[[2379.8,0.0425991],[2380.1,3.8677],[2380.5,4.2484191],[2380.8,4.20108],[2381.1,0.01365971]]]
["bitfinex","ETHUSD",1726704066362,[[2379.5,4.20246],[2379.3,6.20288],[2378.9,11.12533],[2378.1,1.02615486],[2377.8,0.95093346]],[[2379.8,0.0425991],[2380.1,3.8677],[2380.4,0.09895449],[2380.5,0.0475991],[2380.8,4.20108]]]
["bitfinex","ETHUSD",1726704066558,[[2378.9,5.9218],[2377.8,5.05643346],[2377.7,1.27640019],[2377.6,1.70882701],[2377.5,6.4265298]],[[2379.8,0.0425991],[2380.0,0.09895449],[2380.1,8.88852036],[2380.5,0.0475991],[2380.8,0.5212148]]]
["bitfinex","ETHUSD",1726704066760,[[2378.9,8.1254],[2378.6,6.20403],[2378.5,3.0],[2378.2,4.20477],[2377.8,4.2055]],[[2379.7,0.09895449],[2379.8,0.0425991],[2380.0,4.20183],[2380.1,3.8677],[2380.2,4.20134]]]
["bitfinex","ETHUSD",1726704066996,[[2378.9,3.9218],[2378.6,2.0],[2378.5,3.0],[2377.8,4.2055],[2377.3,1.79780019]],[[2379.7,0.09895449],[2379.8,0.0425991],[2380.0,4.20183],[2380.1,3.8677],[2380.4,4.201]]]
["bitfinex","ETHUSD",1726704067192,[[2378.9,3.9218],[2378.8,4.20377],[2378.6,6.28818855],[2378.5,3.0],[2378.2,4.20476]],[[2379.8,0.0425991],[2379.9,4.20194],[2380.0,4.20183],[2380.1,3.8677],[2380.4,4.201]]]
["bitfinex","ETHUSD",1726704067493,[[2379.0,2.0],[2378.9,4.27278215],[2378.5,3.0],[2378.3,4.20457],[2377.6,4.20579]],[[2379.8,0.0425991],[2380.0,0.09895449],[2380.1,8.06934],[2380.3,4.20115],[2380.7,4.20057]]]
["bitfinex","ETHUSD",1726704067809,[[2378.5,4.20426],[2378.4,2.0],[2378.3,8.00853],[2377.5,4.20597],[2377.3,5.05724346]],[[2379.7,7.93568449],[2379.8,0.0425991],[2380.1,4.20151],[2380.3,3.0],[2380.5,4.2485191]]]
["bitfinex","ETHUSD",1726704068096,[[2378.4,2.0],[2378.3,3.8039],[2378.2,4.20485],[2377.9,4.20529],[2377.6,0.48114379]],[[2379.5,4.20273],[2379.7,8.73350285],[2379.8,0.0425991],[2380.1,4.20151],[2380.3,3.0]]]
["bitfinex","ETHUSD",1726704068266,[[2378.5,4.20431],[2378.4,2.0],[2378.3,8.09262985],[2377.9,4.20529],[2377.6,0.48114379]],[[2379.4,5.11977485],[2379.6,4.20238],[2379.7,4.43232836],[2379.8,4.2446591],[2380.1,4.20151]]]
["bitfinex","ETHUSD",1726704068467,[[2378.6,4.28821985],[2378.4,2.0],[2378.3,3.8039],[2377.9,4.20529],[2377.6,0.48114379]],[[2379.4,5.02082036],[2379.7,3.6345],[2379.8,4.2446591],[2380.0,4.20171],[2380.5,0.0475991]]]
["bitfinex","ETHUSD",1726704068684,[[2378.7,2.0],[2378.6,0.08406985],[2378.3,3.8039],[2378.0,4.20515],[2377.8,5.02082036]],[[2379.7,3.6345],[2379.8,0.0425991],[2380.5,0.0475991],[2381.2,4.1997],[2381.4,0.1]]]
["bitfinex","ETHUSD",1726704069073,[[2379.3,4.20288],[2379.2,2.0],[2378.9,4.20354],[2378.8,3.7475],[2378.5,0.48114379]],[[2379.8,0.0425991],[2380.0,3.7646],[2380.5,9.26934946],[2380.7,4.29945449],[2380.8,0.0008]]]
["bitfinex","ETHUSD",1726704069221,[[2379.3,4.28691628],[2379.2,2.0],[2378.9,7.20354],[2378.8,3.7475],[2378.5,0.48114379]],[[2379.8,0.0425991],[2380.0,3.7646],[2380.5,9.26934946],[2380.7,4.2005],[2380.8,0.0008]]]
["bitfinex","ETHUSD",1726704069380,[[2379.4,4.20272],[2379.3,4.20288],[2379.2,2.0],[2378.9,3.0],[2378.8,3.7475]],[[2379.8,0.0425991],[2380.2,3.8015],[2380.4,0.09895449],[2380.5,9.26934946],[2380.7,4.20046]]]
["bitfinex","ETHUSD",1726704069583,[[2379.2,2.0],[2379.1,4.20323],[2378.9,3.0],[2378.8,3.7475],[2378.3,4.2]],[[2379.8,0.0425991],[2380.2,3.90045449],[2380.3,4.20116],[2380.5,0.0475991],[2381.2,4.1997]]]
["bitfinex","ETHUSD",1726704069880,[[2378.9,3.0],[2378.8,3.7475],[2378.3,4.2]],[[2379.8,0.0425991],[2380.2,3.90045449],[2380.5,0.0475991]]]
["bitfinex","ETHUSD",1726704069881,[[2378.9,2.0],[2378.8,7.95116],[2378.6,4.20408],[2378.3,8.40466],[2377.9,10.31576915]],[[2379.8,4.2446291],[2380.0,4.20169],[2380.1,0.09895449],[2380.2,3.8015],[2380.5,0.0475991]]]
["bitfinex","ETHUSD",1726704070081,[[2378.8,7.95116],[2378.6,4.20408],[2378.3,8.40466],[2377.9,10.31576915]],[[2379.8,4.2446291],[2380.0,4.20169],[2380.1,0.09895449],[2380.2,3.8015],[2380.5,0.0475991]]]
["bitfinex","ETHUSD",1726704070082,[[2378.8,3.7475],[2378.6,6.20408],[2378.5,3.0],[2378.3,4.2],[2378.2,4.20477]],[[2379.6,3.6694],[2379.7,0.09895449],[2379.8,5.08926101],[2380.0,4.20169],[2380.4,4.20105]]]
["bitfinex","ETHUSD",1726704070280,[[2378.8,3.7475],[2378.6,6.20408],[2378.5,3.0],[2378.4,4.20444],[2378.3,4.2]],[[2379.6,3.6694],[2379.7,0.09895449],[2379.8,5.08926101],[2380.4,4.20105]]]
["bitfinex","ETHUSD",1726704070281,[[2378.8,3.7475],[2378.6,6.20408],[2378.5,3.0],[2378.4,4.20444],[2378.3,4.2]],[[2379.6,3.6694],[2379.7,4.30117449],[2379.8,4.2446291],[2380.3,4.20126],[2380.4,4.20105]]]
["bitfinex","ETHUSD",1726704070631,[[2378.8,3.7475],[2378.6,6.20408],[2378.4,4.20444],[2378.3,4.2],[2377.5,9.22685036]],[[2379.6,7.87191],[2379.7,5.11977485],[2379.8,4.2446691],[2380.2,4.2014],[2380.6,4.20073]]]
["bitfinex","ETHUSD",1726704070808,[[2378.6,6.20408],[2378.5,3.6691],[2378.4,4.20444],[2377.5,9.22685036]],[[2379.6,7.87191],[2379.7,5.11977485],[2379.8,4.2446691],[2380.2,4.2014],[2380.6,4.20073]]]
["bitfinex","ETHUSD",1726704070809,[[2378.6,6.20408],[2378.5,3.6691],[2378.4,4.20444],[2377.5,19.54435508],[2377.3,5.05736346]],[[2379.5,0.09895449],[2379.6,7.87191],[2379.7,5.02082036],[2379.8,0.0425991],[2379.9,4.20196]]]
["bitfinex","ETHUSD",1726704071008,[[2378.6,6.20414],[2378.5,3.6691],[2377.8,4.20548],[2377.6,0.48114379],[2377.5,19.54435508]],[[2379.6,3.76835449],[2379.7,5.02082036],[2379.8,0.0425991],[2379.9,4.20196]]]
["bitfinex","ETHUSD",1726704071009,[[2378.6,6.20414],[2378.5,3.6691],[2377.8,4.20548],[2377.6,0.48114379],[2377.5,19.54435508]],[[2379.6,3.76835449],[2379.7,5.02082036],[2379.8,0.0425991],[2379.9,4.20196],[2381.0,0.1]]]
["bitfinex","ETHUSD",1726704071183,[[2378.6,6.20414],[2378.5,3.6691],[2378.4,4.20443],[2378.0,4.2052],[2377.8,4.20548]],[[2379.6,3.76835449],[2379.7,5.02082036],[2379.8,0.0425991],[2379.9,4.2019],[2380.3,4.20123]]]
["bitfinex","ETHUSD",1726704071384,[[2378.6,6.20414],[2378.5,3.6691],[2378.4,4.20443],[2378.0,4.2052],[2377.8,4.20548]],[[2379.6,3.76835449],[2379.7,9.22318036],[2379.8,0.0425991],[2379.9,4.2019],[2380.3,4.20123]]]
["bitfinex","ETHUSD",1726704071585,[[2378.7,4.20394],[2378.6,6.20414],[2378.5,3.6691],[2378.1,4.20496],[2377.8,4.20548]],[[2379.6,3.76835449],[2379.7,9.22318036],[2379.8,0.0425991],[2379.9,4.2019],[2380.3,4.20123]]]
["bitfinex","ETHUSD",1726704071982,[[2378.6,6.20414],[2378.5,3.6691],[2378.4,4.20444],[2378.3,3.0],[2378.1,4.20496]],[[2379.6,3.76835449],[2379.7,9.22318036],[2379.8,0.0425991],[2379.9,4.2019],[2380.3,4.20123]]]
["bitfinex","ETHUSD",1726704072191,[[2378.6,6.20414],[2378.5,3.6691],[2378.4,4.20445],[2378.3,3.0],[2378.1,4.20496]],[[2379.6,7.97080449],[2379.7,9.22318036],[2379.8,0.0425991],[2380.2,4.20144],[2382.6,37.32]]]
["bitfinex","ETHUSD",1726704072484,[[2378.6,6.20414],[2378.5,3.6691],[2378.3,3.0]],[[2379.6,7.97080449],[2379.7,9.22318036],[2379.8,0.0425991],[2380.2,4.20144],[2382.6,37.32]]]
["bitfinex","ETHUSD",1726704072485,[[2378.6,6.20408],[2378.5,3.6691],[2378.3,7.20461],[2377.6,4.68697379],[2377.5,15.33832508]],[[2379.6,3.76835449],[2379.7,5.02082036],[2379.8,4.2446391],[2379.9,4.20191],[2380.4,4.201]]]
["bitfinex","ETHUSD",1726704072691,[[2378.6,6.20408],[2378.5,3.6691],[2378.3,7.20461],[2377.6,4.68697379],[2377.5,15.33832508]],[[2379.6,3.76835449],[2379.7,5.02082036],[2379.8,4.2446391]]]
["bitfinex","ETHUSD",1726704072692,[[2378.6,6.20401],[2378.5,3.6691],[2378.3,3.0],[2378.1,4.20501],[2377.6,4.68697379]],[[2379.6,7.97074449],[2379.7,9.22305036],[2379.8,0.0425991],[2380.2,4.20139],[2380.6,7.20071]]]
["bitfinex","ETHUSD",1726704072925,[[2378.6,6.20401],[2378.5,3.6691],[2378.4,4.2044],[2378.1,4.20501],[2377.6,4.68697379]],[[2379.6,3.76835449],[2379.7,9.22305036],[2379.8,0.0425991],[2380.1,4.20156],[2380.2,4.20139]]]
["bitfinex","ETHUSD",1726704073258,[[2378.7,4.20396],[2378.6,6.20401],[2378.5,3.6691],[2378.2,4.20479],[2377.8,4.20548]],[[2379.6,5.49199389],[2379.7,9.22305036],[2379.8,0.0425991],[2380.3,7.20118],[2380.5,4.2484691]]]
["bitfinex","ETHUSD",1726704073461,[[2379.0,4.20342],[2378.8,0.08405994],[2378.6,2.0],[2378.5,3.6691],[2378.0,4.68627379]],[[2379.6,3.6694],[2379.7,5.02082036],[2379.8,0.0425991],[2379.9,4.2019],[2380.5,0.0475991]]]
["bitfinex","ETHUSD",1726704073616,[[2379.2,4.20301],[2379.1,0.0840519],[2379.0,4.20342],[2378.9,2.0],[2378.6,4.20409]],[[2379.8,0.0425991],[2380.1,4.20156],[2380.3,4.20121],[2380.5,0.0475991],[2380.6,4.20068]]]
["bitfinex","ETHUSD",1726704073930,[[2379.2,4.20301],[2379.1,0.08404871],[2379.0,4.20342],[2378.9,2.0],[2378.6,4.20409]],[[2379.8,0.0425991],[2379.9,3.739],[2380.1,4.20156],[2380.3,4.20121],[2380.5,0.0475991]]]
["bitfinex","ETHUSD",1726704074107,[[2379.2,4.20301],[2378.9,2.0]],[[2379.8,0.0425991],[2379.9,3.739],[2380.1,4.20156],[2380.3,4.20121],[2380.5,0.0475991]]]
["bitfinex","ETHUSD",1726704074108,[[2379.4,4.20259],[2379.3,0.08404861],[2379.2,9.80123],[2378.9,4.20355],[2378.4,4.68555379]],[[2379.8,0.0425991],[2379.9,3.739],[2380.3,4.20121],[2380.5,4.2484691],[2380.9,4.20018]]]
["bitfinex","ETHUSD",1726704074307,[[2379.5,0.0840365],[2379.4,4.20259],[2379.2,5.5982],[2378.9,3.0],[2378.6,4.20399]],[[2379.8,0.0425991],[2380.3,3.739],[2380.5,4.2484691],[2381.3,0.0425991],[2381.8,11.61861]]]
["bitfinex","ETHUSD",1726704074519,[[2379.5,0.0840365],[2379.4,4.20259],[2379.2,9.80123],[2379.0,4.20338],[2378.9,3.0]],[[2379.8,0.0425991],[2380.3,3.739],[2380.5,4.2484691],[2381.2,0.09895449],[2381.3,0.0425991]]]
["bitfinex","ETHUSD",1726704074729,[[2379.4,4.20259],[2379.3,0.08403564],[2379.2,5.5982],[2379.0,4.20338],[2378.9,3.0]],[[2379.8,0.0425991],[2380.3,8.03911449],[2380.5,4.2484691],[2380.9,4.20014],[2381.3,0.0425991]]]
["bitfinex","ETHUSD",1726704074895,[[2379.4,4.20259],[2379.3,0.08403564],[2379.2,9.80126],[2379.0,4.20338],[2378.9,3.0]],[[2379.8,0.0425991],[2380.3,8.03911449],[2380.5,4.2484691],[2380.9,4.20014],[2381.3,0.0425991]]]
["bitfinex","ETHUSD",1726704075096,[[2379.4,8.40519],[2379.3,0.08403564],[2379.2,5.5982],[2379.0,4.20338],[2378.9,3.0]],[[2379.8,0.0425991],[2380.3,8.03911449],[2380.5,4.2484691],[2380.9,4.20014],[2381.1,4.19975]]]
["bitfinex","ETHUSD",1726704075319,[[2379.4,4.20259],[2379.3,0.08403564],[2379.2,9.80126],[2378.9,3.0],[2378.8,4.20376]],[[2380.2,4.20136],[2380.3,13.01726736],[2380.5,0.0475991],[2380.8,4.20112],[2381.1,4.19975]]]
["bitfinex","ETHUSD",1726704075538,[[2379.4,4.20259],[2379.2,9.80126],[2378.9,3.0],[2378.8,4.20376]],[[2380.2,4.20136],[2380.3,13.01726736],[2380.5,0.0475991],[2380.8,4.20112],[2381.1,4.19975]]]
["bitfinex","ETHUSD",1726704075539,[[2379.4,4.20259],[2379.2,9.80126],[2378.9,3.0],[2378.8,4.20376],[2377.0,3.4963137]],[[2380.3,12.91831287],[2380.5,4.2484791],[2380.8,4.20112],[2381.1,4.19975],[2381.3,0.54670365]]]
["bitfinex","ETHUSD",1726704075831,[[2379.6,4.20235],[2379.5,0.08403563],[2379.2,5.5982],[2378.9,3.0]],[[2380.3,12.91831287],[2380.5,4.2484791],[2380.8,4.20112],[2381.3,0.54670365]]]
["bitfinex","ETHUSD",1726704075832,[[2379.6,4.20235],[2379.5,0.08403563],[2379.2,5.5982],[2378.9,3.0],[2378.6,4.20407]],[[2380.3,8.71715287],[2380.5,4.2484791],[2380.7,4.20051],[2380.8,0.0008],[2381.0,4.19996]]]
["bitfinex","ETHUSD",1726704076000,[[2379.4,8.40523],[2379.3,0.08403564],[2379.2,5.5982],[2379.1,4.2032],[2378.9,3.0]],[[2380.3,8.71715287],[2380.4,4.20097],[2380.5,4.2484791],[2380.8,0.0008],[2381.0,4.19996]]]
["bitfinex","ETHUSD",1726704076199,[[2379.5,4.20252],[2379.4,4.2026],[2379.3,0.08403564],[2379.2,5.5982],[2379.1,4.2032]],[[2380.3,8.71715287],[2380.4,4.20097],[2380.5,4.2484791],[2380.8,0.0008],[2381.0,4.19996]]]
["bitfinex","ETHUSD",1726704076404,[[2379.4,4.2026],[2379.2,9.80126],[2378.9,7.20359],[2377.8,5.91430701],[2367.3,4.97542069]],[[2380.3,12.91841287],[2380.5,0.0475991],[2380.8,4.20111],[2381.3,0.54670365],[2384.3,66.5090505]]]
["bitfinex","ETHUSD",1726704076597,[[2379.5,4.20246],[2379.4,4.2026],[2379.3,0.08403686],[2379.2,5.5982],[2378.9,3.0]],[[2380.3,12.91841287],[2380.5,4.2484891],[2380.8,4.20111],[2381.2,7.19968],[2381.3,0.54670365]]]
["bitfinex","ETHUSD",1726704076908,[[2379.6,6.20227],[2379.5,0.0840367],[2379.2,3.5982],[2378.9,3.0],[2378.8,4.20373]],[[2380.3,8.71715287],[2380.5,0.0475991],[2380.7,4.20049],[2380.8,0.0008],[2381.2,3.0]]]
["bitfinex","ETHUSD",1726704077099,[[2379.7,0.08402959],[2379.6,6.20227],[2379.4,4.20263],[2379.2,7.80125],[2378.9,3.0]],[[2380.3,8.71715287],[2380.5,4.2484991],[2380.7,4.20052],[2380.8,0.0008],[2381.0,4.19996]]]
["bitfinex","ETHUSD",1726704077299,[[2379.7,0.08402959],[2379.6,6.20227],[2379.2,7.80125],[2378.9,3.0]],[[2380.3,8.71715287],[2380.5,4.2484991],[2380.7,4.20052],[2380.8,0.0008],[2381.0,4.19996]]]
["bitfinex","ETHUSD",1726704077300,[[2379.7,0.08402959],[2379.6,10.40455],[2379.2,7.80125],[2378.9,3.0],[2377.3,2.09023207]],[[2380.3,8.71715287],[2380.5,4.2059],[2380.7,4.20052],[2380.8,0.0008],[2381.0,4.19996]]]
["bitfinex","ETHUSD",1726704077498,[[2379.6,2.0],[2379.4,4.20267],[2379.2,7.80125],[2378.9,3.0]],[[2380.3,8.71715287],[2380.5,4.2059],[2380.8,0.0008]]]
["bitfinex","ETHUSD",1726704077499,[[2379.6,2.0],[2379.4,4.20267],[2379.2,3.5982],[2378.9,3.0],[2378.8,4.20374]],[[2380.3,12.92925667],[2380.5,0.005],[2380.8,4.2443611],[2380.9,4.20013],[2381.2,3.0]]]
["bitfinex","ETHUSD",1726704077739,[[2379.6,2.0],[2379.5,4.20249],[2379.4,4.28670247],[2379.2,3.5982],[2379.0,4.20338]],[[2380.3,10.02147234],[2380.5,8.40678],[2380.8,4.2443611],[2381.2,7.19967],[2382.1,4.19804]]]
["bitfinex","ETHUSD",1726704077938,[[2379.6,2.0],[2379.5,4.20249],[2379.4,4.20267],[2379.2,3.5982],[2379.0,4.20338]],[[2380.3,8.72804667],[2380.4,4.20113],[2380.5,8.40678],[2380.8,4.2443611],[2381.2,7.19967]]]
["bitfinex","ETHUSD",1726704077939,[[2379.6,2.0],[2379.5,4.20249],[2379.4,4.20267],[2379.2,3.5982],[2379.0,4.20338]],[[2380.3,8.72804667],[2380.4,4.20113],[2380.5,4.20584],[2380.8,4.2443611],[2381.2,7.19967]]]
["bitfinex","ETHUSD",1726704078306,[[2379.6,6.28637249],[2379.2,3.5982],[2379.0,4.20338],[2378.5,11.32227417],[2378.2,0.90142328]],[[2380.3,3.70722631],[2380.5,4.20584],[2380.8,0.0439911],[2381.0,4.19998],[2381.2,3.0]]]
["bitfinex","ETHUSD",1726704078508,[[2379.6,2.08403249],[2379.5,4.20251],[2379.3,3.0],[2379.2,6.5982],[2379.0,4.20338]],[[2380.3,0.0108938],[2380.5,0.005],[2380.6,3.6969],[2380.8,0.0439911],[2381.3,4.19945]]]
["bitfinex","ETHUSD",1726704078806,[[2379.7,4.20209],[2379.6,2.08403249],[2379.5,4.20246],[2379.3,3.0],[2379.2,7.80123]],[[2380.3,0.0108938],[2380.5,4.20583],[2380.6,8.71772036],[2380.7,4.20061],[2380.8,0.0439911]]]
["bitfinex","ETHUSD",1726704079006,[[2379.8,0.08402587],[2379.7,4.20209],[2379.6,2.0],[2379.5,4.20253],[2379.3,3.0]],[[2380.3,0.0108938],[2380.5,4.20583],[2380.6,8.71772036],[2380.7,4.20052],[2380.8,0.0439911]]]
["bitfinex","ETHUSD",1726704079345,[[2379.6,2.0],[2379.5,4.20246],[2379.3,3.0],[2379.2,3.5982],[2379.1,4.20319]],[[2380.3,0.0108938],[2380.5,4.20583],[2380.6,8.71772036],[2380.8,0.0439911]]]
["bitfinex","ETHUSD",1726704079346,[[2379.6,2.0],[2379.5,4.20246],[2379.3,3.0],[2379.2,3.5982],[2379.1,4.20319]],[[2380.3,0.0108938],[2380.5,4.30478449],[2380.6,8.71772036],[2380.8,0.0439911],[2382.1,8.63403]]]
["bitfinex","ETHUSD",1726704079513,[[2379.7,4.2022],[2379.6,2.0],[2379.5,4.28648791],[2379.3,3.0],[2379.2,7.80126]],[[2380.3,0.0108938],[2380.5,8.50570449],[2380.6,8.71772036],[2380.8,0.0439911],[2382.1,8.63403]]]
["bitfinex","ETHUSD",1726704079835,[[2379.6,2.0],[2379.4,4.20272],[2379.3,4.20281],[2379.2,3.5982],[2379.0,4.20338]],[[2380.2,5.02082036],[2380.3,4.2121638],[2380.5,0.10395449],[2380.6,3.6969],[2380.7,4.20049]]]
["bitfinex","ETHUSD",1726704080039,[[2379.3,4.20281],[2379.2,5.5982],[2377.9,8.84317372],[2377.8,6.31869621],[2377.7,0.0322973]],[[2380.2,6.04307327],[2380.3,0.0108938],[2380.5,0.005],[2380.6,3.6969],[2381.2,3.0]]]
["bitfinex","ETHUSD",1726704080239,[[2379.2,5.5982],[2379.1,4.20316],[2378.9,4.20352],[2378.6,4.20407],[2378.3,4.20453]],[[2380.2,6.04307327],[2380.3,0.0108938],[2380.5,0.005],[2381.2,3.0]]]
["bitfinex","ETHUSD",1726704080240,[[2379.2,5.5982],[2379.1,4.20316],[2378.9,4.20352],[2378.6,4.20407],[2378.3,4.20453]],[[2379.8,5.02082036],[2379.9,4.20191],[2380.1,7.94436449],[2380.2,0.92329842],[2380.3,0.0108938]]]
["bitfinex","ETHUSD",1726704080461,[[2379.3,4.20276],[2379.2,5.5982],[2378.8,4.20374],[2378.7,4.20393],[2378.3,4.20453]],[[2380.0,0.0108938],[2380.1,7.84541],[2380.2,0.92329842],[2380.4,4.20112],[2381.2,7.19972]]]
["bitfinex","ETHUSD",1726704080746,[[2379.2,5.5982],[2378.3,4.20453]],[[2380.0,0.0108938],[2380.1,7.84541],[2380.2,0.92329842],[2381.2,7.19972]]]
["bitfinex","ETHUSD",1726704080747,[[2379.2,5.5982],[2379.1,4.20312],[2378.3,4.20453],[2377.5,1.94709912],[2377.2,7.81615613]],[[2380.0,0.0108938],[2380.1,3.6438],[2380.2,5.12464842],[2380.7,4.20052],[2381.2,7.19972]]]
["bitfinex","ETHUSD",1726704080953,[[2379.4,4.20256],[2379.3,4.2720708],[2379.2,5.5982],[2378.9,4.20356],[2378.3,4.20453]],[[2380.0,0.0108938],[2380.1,3.6438],[2380.2,4.20135],[2380.8,4.2443111],[2381.2,7.19972]]]
["bitfinex","ETHUSD",1726704081249,[[2379.2,5.5982],[2379.1,4.20315],[2378.9,3.0],[2378.8,4.20374],[2378.3,4.20453]],[[2380.1,3.5839015],[2380.2,4.20143],[2380.7,4.29945449],[2380.8,0.0439911],[2381.0,4.20006]]]
["bitfinex","ETHUSD",1726704081421,[[2379.3,4.2029],[2379.2,5.5982],[2379.1,4.20315],[2378.9,3.0],[2378.8,4.20374]],[[2380.1,7.7854115],[2380.2,4.20143],[2380.6,4.20065],[2380.8,0.0439911],[2381.0,4.20006]]]
["bitfinex","ETHUSD",1726704081633,[[2379.2,5.5982],[2379.1,4.20315],[2378.9,7.20356],[2378.6,4.20408],[2377.2,3.38090172]],[[2379.9,4.20187],[2380.1,7.7854115],[2380.5,4.20584],[2380.8,4.2444211],[2381.0,4.20006]]]
["bitfinex","ETHUSD",1726704081947,[[2379.4,4.20261],[2379.2,5.5982],[2378.9,7.20356],[2378.7,4.2039],[2378.1,5.02082036]],[[2380.1,3.5839015],[2380.5,0.005],[2380.7,4.20049],[2380.8,0.0439911],[2381.0,4.20006]]]
["bitfinex","ETHUSD",1726704082164,[[2379.5,0.0840413],[2379.2,5.5982],[2378.9,3.0],[2378.7,4.2039],[2378.2,0.52944371]],[[2380.1,3.5839015],[2380.5,0.005],[2380.8,0.0439911]]]
["bitfinex","ETHUSD",1726704082165,[[2379.5,0.0840413],[2379.2,5.5982],[2378.9,3.0],[2378.7,4.2039],[2378.2,0.52944371]],[[2380.1,3.5839015],[2380.5,9.22672036],[2380.8,0.0439911],[2380.9,4.20015],[2381.6,0.0431911]]]
["bitfinex","ETHUSD",1726704082311,[[2379.7,4.20209],[2379.6,2.08402998],[2379.2,3.5982],[2378.9,7.20358],[2378.7,4.2039]],[[2380.5,5.02582036],[2380.7,4.20056],[2380.8,0.0439911],[2381.6,0.0431911],[2381.7,4.19873]]]
["bitfinex","ETHUSD",1726704082520,[[2379.7,4.20209],[2379.6,2.08402998],[2379.5,4.20246],[2379.3,4.20286],[2379.2,3.5982]],[[2380.5,5.02582036],[2380.6,4.20069],[2380.7,4.20056],[2380.8,0.0439911],[2381.1,4.19979]]]
["bitfinex","ETHUSD",1726704082822,[[2379.8,0.08402938],[2379.7,4.20208],[2379.6,2.0],[2379.3,4.20286],[2379.2,6.5982]],[[2380.5,5.02582036],[2380.6,4.20069],[2380.8,4.2443611],[2381.1,4.19977],[2381.3,0.50410455]]]
["bitfinex","ETHUSD",1726704083022,[[2379.8,0.08402938],[2379.6,2.0],[2379.2,6.5982]],[[2380.5,5.02582036],[2380.6,4.20069],[2380.8,4.2443611],[2381.1,4.19977],[2381.3,0.50410455]]]
["bitfinex","ETHUSD",1726704083023,[[2379.9,4.2018],[2379.8,4.00812938],[2379.6,2.0],[2379.5,4.20253],[2379.2,3.0]],[[2380.5,5.02582036],[2380.8,4.2443611],[2381.0,4.19998],[2381.3,4.70351455],[2381.5,3.0]]]
["bitfinex","ETHUSD",1726704083255,[[2380.1,4.20141],[2380.0,2.08402086],[2379.9,3.0],[2379.8,3.9241],[2379.5,4.20253]],[[2380.5,0.005],[2380.8,0.0439911],[2381.3,0.50410455],[2382.5,0.21033822],[2383.1,0.0431911]]]
["bitfinex","ETHUSD",1726704083436,[[2379.9,3.0],[2379.8,3.9241],[2379.5,4.20253]],[[2380.5,0.005],[2380.8,0.0439911],[2381.3,0.50410455],[2382.5,0.21033822],[2383.1,0.0431911]]]
["bitfinex","ETHUSD",1726704083437,[[2380.3,6.20101],[2380.2,0.08400331],[2379.9,3.0],[2379.8,8.12601],[2379.5,4.20253]],[[2380.5,0.005],[2380.8,0.0439911],[2381.3,0.50410455],[2382.2,6.7048],[2382.5,0.21033822]]]
["bitfinex","ETHUSD",1726704083747,[[2380.3,6.20101],[2379.9,3.0],[2379.8,8.12601],[2379.5,4.20253]],[[2380.5,0.005],[2380.8,0.0439911],[2381.3,0.50410455],[2382.2,6.7048],[2382.5,0.21033822]]]
["bitfinex","ETHUSD",1726704083748,[[2380.4,0.08400323],[2380.3,6.20101],[2379.9,3.0],[2379.8,8.12601],[2379.5,4.20253]],[[2380.5,0.005],[2380.8,0.0439911],[2381.2,4.19956],[2381.3,0.50410455],[2381.8,11.61856]]]
["bitfinex","ETHUSD",1726704083963,[[2380.4,0.08400323],[2380.3,2.0],[2380.1,8.40283],[2379.9,3.0],[2379.8,3.9241]],[[2380.5,0.005],[2380.8,0.0439911],[2381.2,4.19956],[2381.3,0.50410455],[2381.8,11.61856]]]
["bitfinex","ETHUSD",1726704083964,[[2380.4,0.08400323],[2380.3,2.0],[2380.1,8.40283],[2379.9,3.0],[2379.8,3.9241]],[[2380.5,0.005],[2380.8,0.0439911],[2381.2,4.19956],[2381.3,0.50410455],[2381.7,4.19875]]]
["bitfinex","ETHUSD",1726704084142,[[2380.4,0.08400323],[2380.3,2.0],[2380.1,4.20137],[2379.9,3.0],[2379.8,3.9241]],[[2380.5,0.005],[2380.8,0.0439911],[2381.0,3.69],[2381.2,4.19956],[2381.4,4.19927]]]
["bitfinex","ETHUSD",1726704084324,[[2380.4,0.08400323],[2380.3,6.20102],[2380.1,4.20144],[2379.9,7.20177],[2379.8,3.9241]],[[2380.5,0.005],[2380.8,0.0439911],[2381.0,3.69],[2381.3,4.19938],[2381.4,4.19927]]]
["bitfinex","ETHUSD",1726704084513,[[2380.4,4.28497323],[2380.3,6.20102],[2379.9,7.20177],[2378.1,9.54955319],[2377.1,4.94545218]],[[2380.5,0.005],[2380.8,0.0439911],[2381.0,3.69],[2381.4,4.19927],[2381.6,4.2420811]]]
["bitfinex","ETHUSD",1726704084709,[[2380.4,3.77240323],[2380.3,6.20102],[2379.9,7.20177],[2378.7,1.91630137],[2378.1,9.54955319]],[[2380.5,0.005],[2380.8,0.0439911],[2381.0,3.69],[2381.6,4.2420811],[2382.2,5.5069]]]
["bitfinex","ETHUSD",1726704085056,[[2380.3,2.0],[2380.1,7.88978],[2379.9,7.2018],[2379.6,4.20221],[2379.4,11.31799156]],[[2380.5,0.005],[2380.8,4.44176377],[2381.0,3.69],[2381.2,4.19958],[2381.5,0.09895449]]]
["bitfinex","ETHUSD",1726704085213,[[2380.3,2.0],[2380.1,7.88978],[2379.9,7.2018],[2379.6,4.20221],[2379.4,11.31799156]],[[2380.5,0.005],[2380.8,4.44176377],[2381.0,7.88992],[2381.2,4.19958],[2381.6,4.2421111]]]
["bitfinex","ETHUSD",1726704085410,[[2380.1,3.6884],[2380.0,2.0],[2379.9,7.2018],[2379.7,4.20212],[2379.4,15.52070156]],[[2380.5,0.005],[2380.8,4.44176377],[2381.0,7.88992],[2381.2,4.19958],[2381.6,4.2421111]]]
["bitfinex","ETHUSD",1726704085714,[[2380.1,3.6884],[2380.0,2.0],[2379.9,7.2018],[2379.7,4.20217],[2379.4,15.52070156]],[[2380.5,0.005],[2380.8,4.44176377],[2381.0,7.88992],[2381.5,4.1991],[2381.6,0.0431911]]]
["bitfinex","ETHUSD",1726704086026,[[2380.1,3.6884],[2380.0,2.0],[2379.9,7.2018],[2379.7,4.20215],[2379.4,15.52070156]],[[2380.5,0.005],[2380.8,0.0439911],[2380.9,4.2001],[2381.0,7.88992],[2381.5,4.1991]]]
["bitfinex","ETHUSD",1726704086359,[[2380.1,3.6884],[2380.0,2.0],[2379.9,7.20172],[2379.5,4.20249],[2379.4,15.52070156]],[[2380.5,0.005],[2380.8,0.0439911],[2381.0,7.88992],[2381.2,4.19962],[2381.5,4.1991]]]
["bitfinex","ETHUSD",1726704086650,[[2380.1,7.88989],[2380.0,2.08401102],[2379.9,7.20172],[2379.5,4.20249],[2379.4,11.31799156]],[[2380.5,0.005],[2380.8,0.0439911],[2381.0,3.69],[2381.1,4.29873449],[2381.2,4.19962]]]
["bitfinex","ETHUSD",1726704086850,[[2380.3,2.0],[2380.2,4.28532102],[2380.1,7.88989],[2379.9,3.0],[2379.6,4.20232]],[[2380.5,0.005],[2380.8,0.0439911],[2381.0,3.69],[2381.1,4.29873449],[2381.2,4.19962]]]
["bitfinex","ETHUSD",1726704086851,[[2380.3,2.0],[2380.2,4.28532102],[2380.1,7.88989],[2379.9,3.0],[2379.6,4.20232]],[[2380.5,0.005],[2380.8,0.0439911],[2381.0,3.69],[2381.1,5.00749575],[2381.2,4.19962]]]
["bitfinex","ETHUSD",1726704087016,[[2380.4,0.08400282],[2380.3,2.0],[2380.2,4.20131],[2380.1,7.88989],[2379.9,3.0]],[[2380.5,0.005],[2380.8,0.0439911],[2381.0,3.69],[2381.1,5.00749575],[2381.2,4.19962]]]
["bitfinex","ETHUSD",1726704087218,[[2380.4,0.08400282],[2380.3,6.20114],[2380.1,7.88989],[2379.9,3.0],[2379.7,4.20214]],[[2380.5,0.005],[2380.8,0.0439911],[2381.0,3.69],[2381.3,4.19939],[2383.8,1.682703]]]
["bitfinex","ETHUSD",1726704087461,[[2380.4,8.48594282],[2380.3,6.20108],[2380.2,3.0],[2380.1,3.6884],[2379.9,3.0]],[[2380.5,0.005],[2380.8,0.0439911],[2381.5,3.7464],[2381.9,4.19833],[2382.2,2.5069]]]
["bitfinex","ETHUSD",1726704087611,[[2380.4,8.48594282],[2380.1,3.6884]],[[2380.8,0.0439911],[2381.5,3.7464]]]
["bitfinex","ETHUSD",1726704087612,[[2380.7,13.40088],[2380.4,3.72118451],[2380.1,4.2],[2379.8,4.20191],[2379.5,0.95093346]],[[2380.8,0.0439911],[2381.5,3.7464],[2382.4,7.42],[2383.2,12.15],[2383.7,4.19524]]]
["bitfinex","ETHUSD",1726704087840,[[2380.7,2.0],[2380.6,7.2006],[2380.5,4.20076],[2380.4,3.6372],[2380.1,4.2]],[[2380.8,0.0439911],[2381.5,3.7464],[2381.6,5.05068685],[2381.7,4.19869],[2381.9,4.19837]]]
["bitfinex","ETHUSD",1726704088037,[[2380.7,2.0],[2380.6,3.0],[2380.5,4.20076],[2380.4,3.6372],[2380.3,4.20109]],[[2380.8,0.0439911],[2381.5,3.7464],[2381.6,0.0431911],[2381.7,4.19869],[2382.2,4.19793]]]
["bitfinex","ETHUSD",1726704088270,[[2380.7,21.54831025],[2380.4,4.2009],[2379.9,5.10749575],[2379.8,0.85093346],[2379.7,1.8058439]],[[2380.8,0.0439911],[2381.6,0.0431911],[2381.9,3.6883],[2382.3,4.2459411],[2382.9,5.21827161]]]
["bitfinex","ETHUSD",1726704088571,[[2380.7,21.54831025],[2379.9,5.10749575],[2379.8,0.85093346],[2379.7,1.8058439]],[[2380.8,0.0439911],[2381.6,0.0431911],[2381.9,3.6883],[2382.3,4.2459411],[2382.9,5.21827161]]]
["bitfinex","ETHUSD",1726704088572,[[2380.7,13.07834],[2380.3,4.20115],[2379.9,5.00749575],[2379.8,5.05295346],[2379.7,1.27640019]],[[2380.8,0.0439911],[2381.6,0.0431911],[2381.9,7.88663],[2382.1,4.19801],[2382.2,0.09895449]]]
["bitfinex","ETHUSD",1726704088761,[[2380.7,17.27878],[2380.4,4.20085],[2380.0,4.20158],[2379.9,5.00749575],[2379.8,5.05295346]],[[2380.8,0.0439911],[2381.6,0.0431911],[2381.9,3.6883],[2382.3,4.2458411],[2382.6,4.19711]]]
["bitfinex","ETHUSD",1726704088959,[[2380.7,17.27878],[2380.4,4.20085],[2380.0,4.20158],[2379.9,5.00749575],[2379.8,5.05295346]],[[2380.8,0.0439911],[2381.6,0.0431911],[2381.9,3.6883],[2382.1,4.19809],[2382.3,0.0481911]]]
["bitfinex","ETHUSD",1726704089179,[[2380.7,17.27878],[2380.1,8.4014],[2379.9,5.00749575],[2379.8,5.05295346],[2379.4,13.43192136]],[[2380.8,0.0439911],[2381.6,0.0431911],[2381.9,3.6883],[2382.0,4.19815],[2382.3,4.34484559]]]
["bitfinex","ETHUSD",1726704089477,[[2380.7,17.27878],[2380.5,4.20077],[2380.2,25.26796946],[2380.1,8.4014],[2380.0,0.85093346]],[[2380.8,0.0439911],[2381.6,0.0431911],[2381.9,3.6883],[2382.3,0.0481911],[2383.5,0.00612853]]]
["bitfinex","ETHUSD",1726704089780,[[2380.7,17.27878],[2380.2,25.26796946],[2380.1,8.4014],[2380.0,0.85093346]],[[2380.8,0.0439911],[2381.6,0.0431911],[2381.9,3.6883],[2382.3,0.0481911],[2383.5,0.00612853]]]
["bitfinex","ETHUSD",1726704089781,[[2380.7,17.27878],[2380.2,8.20317546],[2380.1,4.2],[2380.0,4.20157],[2379.8,5.05283346]],[[2380.8,0.0439911],[2381.6,0.0431911],[2381.8,5.00749575],[2381.9,3.6883],[2382.0,4.19832]]]
["bitfinex","ETHUSD",1726704089961,[[2380.7,5.8779],[2380.6,4.2006],[2380.1,4.2],[2379.8,0.85093346],[2379.7,8.20489903]],[[2380.8,0.0439911],[2381.3,3.7238],[2381.6,0.0431911],[2381.7,0.09895449],[2381.8,9.20613575]]]
["bitfinex","ETHUSD",1726704090273,[[2380.7,2.0],[2380.4,3.7545],[2380.3,4.20099],[2380.1,4.2],[2379.9,4.20168]],[[2380.8,0.0439911],[2381.3,3.7238],[2381.6,0.0431911],[2381.7,0.09895449],[2381.8,9.20613575]]]
["bitfinex","ETHUSD",1726704090274,[[2380.7,2.0],[2380.4,3.7545],[2380.3,4.20099],[2380.1,4.2],[2379.9,4.20168]],[[2380.8,0.0439911],[2381.3,3.7238],[2381.6,0.0431911],[2381.7,0.09895449],[2381.8,9.20601575]]]
["bitfinex","ETHUSD",1726704090479,[[2380.7,2.0],[2380.4,3.7545],[2380.1,4.2],[2379.9,4.20168]],[[2380.8,0.0439911],[2381.6,0.0431911],[2381.8,9.20601575]]]
["bitfinex","ETHUSD",1726704090480,[[2380.7,6.28442853],[2380.5,4.20074],[2380.4,3.7545],[2380.1,4.2],[2379.9,4.20168]],[[2380.8,0.0439911],[2381.6,3.7780911],[2381.8,5.00749575],[2382.0,4.19824],[2382.3,0.0481911]]]
["bitfinex","ETHUSD",1726704090779,[[2380.7,6.28442853],[2380.5,4.20074],[2380.4,3.7545],[2380.1,8.40149]],[[2380.8,0.0439911],[2381.6,3.7780911],[2381.8,5.00749575],[2382.0,4.19824],[2382.3,0.0481911]]]
["bitfinex","ETHUSD",1726704090780,[[2380.7,6.28442853],[2380.5,4.20074],[2380.4,3.7545],[2380.1,8.40149],[2379.4,5.91154701]],[[2380.8,0.0439911],[2381.6,3.7780911],[2381.7,0.09895449],[2381.8,9.20613575],[2382.0,4.19824]]]
["bitfinex","ETHUSD",1726704090978,[[2380.7,6.28442595],[2380.6,4.20062],[2380.4,3.7545],[2380.2,4.20125],[2380.1,4.2]],[[2380.8,0.0439911],[2381.6,3.7780911],[2381.7,0.09895449],[2381.8,9.20613575],[2382.0,4.19821]]]
["bitfinex","ETHUSD",1726704091282,[[2380.7,2.08398595],[2380.6,4.20062],[2380.4,7.95543],[2380.3,3.0],[2380.2,4.20125]],[[2380.8,0.0439911],[2381.6,3.7780911],[2381.8,9.20613575],[2382.0,4.19821]]]
["bitfinex","ETHUSD",1726704091283,[[2380.7,2.08398595],[2380.6,4.20062],[2380.4,7.95543],[2380.3,3.0],[2380.2,4.20125]],[[2380.8,0.0439911],[2381.6,3.7780911],[2381.8,9.20613575],[2382.0,4.19821],[2383.8,4.63439302]]]
["bitfinex","ETHUSD",1726704091614,[[2380.7,6.28442595],[2380.6,4.20048],[2380.4,3.7545],[2380.3,3.0],[2380.2,4.20121]],[[2380.8,0.0439911],[2381.6,3.7780911],[2381.8,5.00749575],[2382.0,4.19821],[2382.4,7.42]]]
["bitfinex","ETHUSD",1726704091874,[[2380.7,6.28442595],[2380.6,4.20048],[2380.4,3.7545],[2380.3,3.0],[2380.2,4.20121]],[[2380.8,0.0439911],[2381.6,3.7780911],[2381.8,9.20601575],[2382.0,4.19821],[2382.4,11.61751]]]
["bitfinex","ETHUSD",1726704092188,[[2380.7,6.28442595],[2380.6,4.20048],[2380.4,3.7545],[2380.3,3.0],[2380.2,4.20121]],[[2380.8,0.0439911],[2381.6,3.7780911],[2381.8,5.00749575],[2382.0,4.19821],[2382.2,4.19785]]]
["bitfinex","ETHUSD",1726704092364,[[2380.7,6.28442595],[2380.6,4.20048],[2380.4,3.7545],[2380.2,4.20121]],[[2380.8,0.0439911],[2381.6,3.7780911],[2381.8,5.00749575],[2382.2,4.19785]]]
["bitfinex","ETHUSD",1726704092365,[[2380.7,9.28442595],[2380.6,4.20062],[2380.4,3.7545],[2380.2,4.20125],[2379.6,10.06069921]],[[2380.8,0.0439911],[2381.6,3.7780911],[2381.8,5.00749575],[2381.9,4.19834],[2382.4,7.42]]]
["bitfinex","ETHUSD",1726704092570,[[2380.7,9.28442595],[2380.6,4.20062],[2380.4,3.7545],[2380.2,4.20125],[2379.6,10.06069921]],[[2380.8,0.0439911],[2381.6,3.7780911],[2381.8,5.00749575],[2382.4,11.61751],[2382.8,4.19684]]]
["bitfinex","ETHUSD",1726704092733,[[2380.7,5.08398595],[2380.6,4.20062],[2380.4,7.95543],[2380.0,4.20164],[2379.6,9.20976575]],[[2380.8,0.0439911],[2381.6,3.7780911],[2381.8,9.20613575],[2382.3,4.2459111],[2382.4,11.61751]]]
["bitfinex","ETHUSD",1726704092933,[[2380.7,2.08398595],[2380.5,3.0],[2380.4,7.95543],[2380.2,4.20123],[2380.0,4.20164]],[[2380.8,0.0439911],[2381.6,7.9769711],[2381.8,9.20613575],[2382.2,4.19787],[2382.3,0.0481911]]]
["bitfinex","ETHUSD",1726704093139,[[2380.7,2.0],[2380.5,3.0],[2380.4,3.7545],[2380.2,4.20128],[2380.0,4.20161]],[[2380.8,0.0439911],[2381.3,4.19938],[2381.6,3.87704559],[2381.8,5.00749575],[2381.9,4.19849]]]
["bitfinex","ETHUSD",1726704093375,[[2380.7,2.08399404],[2380.4,3.7545],[2380.0,4.20161],[2379.7,8.72764406],[2379.5,4.20253]],[[2380.8,0.0439911],[2381.2,4.19956],[2381.4,4.19935],[2381.6,3.7780911],[2381.8,4.19857]]]
["bitfinex","ETHUSD",1726704093547,[[2380.7,2.08399404],[2380.4,3.7545],[2380.1,8.4015],[2380.0,4.20161],[2379.7,8.72764406]],[[2380.8,0.0439911],[2381.2,4.19956],[2381.4,4.19935],[2381.6,3.7780911],[2381.8,4.19857]]]
["bitfinex","ETHUSD",1726704093747,[[2380.7,2.08399404],[2380.4,3.7545],[2380.2,4.20131],[2380.1,4.2],[2379.7,8.72764406]],[[2380.8,0.0439911],[2381.4,4.19935],[2381.6,7.9769711],[2382.0,4.19816],[2382.7,4.19701]]]
["bitfinex","ETHUSD",1726704093945,[[2380.7,2.08399404],[2380.4,3.7545],[2380.2,4.20131],[2380.1,4.2],[2380.0,4.20162]],[[2380.8,0.0439911],[2381.4,4.19935],[2381.6,7.9770111],[2381.9,4.1984],[2382.6,4.1972]]]
["bitfinex","ETHUSD",1726704094183,[[2380.7,2.08399404],[2380.4,3.7545],[2380.2,4.20118],[2380.1,4.2],[2380.0,4.20166]],[[2380.8,0.0439911],[2381.3,4.19939],[2381.4,4.19935],[2381.6,3.7780911],[2381.9,4.1984]]]
["bitfinex","ETHUSD",1726704094364,[[2380.7,2.0],[2380.5,0.08399401],[2380.4,3.7545],[2380.2,4.20118],[2380.1,4.2]],[[2380.8,0.0439911],[2381.1,3.5974],[2381.4,4.19935],[2381.6,0.0431911],[2385.0,19.35782014]]]
["bitfinex","ETHUSD",1726704094564,[[2380.7,2.0],[2380.5,0.08399401],[2380.4,3.7545],[2380.2,4.20118],[2380.1,4.2]],[[2380.8,0.0439911],[2381.1,3.5974],[2381.4,4.19935],[2381.6,0.0431911],[2382.2,4.19788]]]
["bitfinex","ETHUSD",1726704094855,[[2380.7,2.0],[2380.5,0.08399401],[2380.4,3.7545],[2380.2,4.20116],[2380.1,7.2]],[[2380.8,0.0439911],[2381.1,3.5974],[2381.4,4.19935],[2381.6,4.2421011],[2381.9,4.1984]]]
["bitfinex","ETHUSD",1726704095059,[[2380.7,2.0],[2380.6,4.20048],[2380.5,3.08399401],[2380.4,3.7545],[2380.1,8.40139]],[[2380.8,0.0439911],[2381.5,3.9331],[2381.6,5.05068685],[2381.8,8.3972],[2382.3,4.2458511]]]
["bitfinex","ETHUSD",1726704095304,[[2380.7,2.08397989],[2380.6,4.20048],[2380.5,3.0],[2380.4,3.7545],[2380.1,8.40139]],[[2380.8,0.0439911],[2381.5,3.9331],[2381.6,5.05068685],[2381.8,4.19855],[2382.3,4.2458511]]]
["bitfinex","ETHUSD",1726704095487,[[2380.7,2.0],[2380.6,0.06909315],[2380.5,3.0],[2380.4,7.95534],[2380.1,4.2]],[[2380.8,0.0439911],[2381.5,3.9331],[2381.6,9.24971685],[2381.8,4.19858],[2382.2,4.19783]]]
["bitfinex","ETHUSD",1726704095801,[[2380.7,2.0],[2380.6,4.26958315],[2380.5,3.0],[2380.4,7.95539],[2380.1,8.40138]],[[2380.8,0.0439911],[2381.5,3.9331],[2381.6,9.24971685],[2381.8,4.19858],[2382.2,4.19783]]]
["bitfinex","ETHUSD",1726704095802,[[2380.7,2.0],[2380.6,4.26958315],[2380.5,3.0],[2380.4,7.95539],[2380.1,8.40138]],[[2380.8,0.0439911],[2381.5,3.9331],[2381.6,5.05068685],[2381.7,4.19879],[2381.8,4.19858]]]
["bitfinex","ETHUSD",1726704096100,[[2380.7,2.0],[2380.6,4.26958315],[2380.4,7.95539],[2380.1,8.40138]],[[2380.8,0.0439911],[2381.5,3.9331],[2381.6,5.05068685],[2381.7,4.19879],[2381.8,4.19858]]]
["bitfinex","ETHUSD",1726704096101,[[2380.7,2.0],[2380.6,0.06909315],[2380.4,3.7545],[2380.3,4.2011],[2380.1,4.2]],[[2380.8,0.0439911],[2381.4,4.19937],[2381.5,3.9331],[2381.6,9.24959685],[2382.1,7.19803]]]
["bitfinex","ETHUSD",1726704096260,[[2380.7,2.0],[2380.6,0.06909315],[2380.4,3.7545],[2380.3,4.2011],[2380.1,8.40142]],[[2380.8,0.0439911],[2381.4,4.19937],[2381.5,3.9331],[2381.6,9.24959685],[2382.0,4.19821]]]
["bitfinex","ETHUSD",1726704096460,[[2380.7,2.0],[2380.5,0.08398538],[2380.4,7.95535],[2380.3,4.20102],[2380.1,4.2]],[[2380.8,0.0439911],[2381.5,3.9331],[2381.6,9.24959685],[2381.8,4.19858],[2382.0,4.19821]]]
["bitfinex","ETHUSD",1726704096688,[[2380.7,2.0],[2380.5,0.08398538],[2380.4,3.7545],[2380.3,4.20101],[2380.1,4.2]],[[2380.8,0.0439911],[2381.5,3.9331],[2381.6,9.24959685],[2382.0,4.19821],[2382.4,14.61756]]]
["bitfinex","ETHUSD",1726704097012,[[2380.7,2.0],[2380.5,0.08398538],[2380.4,7.95535],[2380.3,4.20101],[2380.1,4.2]],[[2380.8,0.0439911],[2381.5,3.9331],[2381.6,9.24959685],[2382.0,4.19821],[2382.4,14.61756]]]
["bitfinex","ETHUSD",1726704097574,[[2380.7,2.0],[2380.5,0.08398538],[2380.4,7.95535],[2380.2,4.20124],[2380.1,7.2]],[[2380.8,0.0439911],[2381.5,3.9331],[2381.6,9.24959685],[2382.0,4.19821],[2382.4,14.61756]]]
["bitfinex","ETHUSD",1726704097771,[[2380.7,2.0],[2380.5,3.08398538],[2380.4,7.95535],[2380.1,4.2],[2379.6,0.05046153]],[[2380.8,0.0439911],[2381.5,3.9331],[2381.6,5.05068685],[2381.8,4.19857],[2382.2,4.19786]]]
["bitfinex","ETHUSD",1726704098070,[[2380.7,2.0],[2380.5,3.08398538],[2380.1,4.2]],[[2380.8,0.0439911],[2381.5,3.9331],[2381.6,5.05068685],[2381.8,4.19857],[2382.2,4.19786]]]
["bitfinex","ETHUSD",1726704098071,[[2380.7,2.0],[2380.5,0.08398538],[2380.2,4.20124],[2380.1,4.2],[2379.8,3.9377]],[[2380.8,0.0439911],[2381.2,5.00749575],[2381.4,4.19924],[2381.6,0.0431911],[2382.5,4.19732]]]
["bitfinex","ETHUSD",1726704098277,[[2380.7,2.0],[2380.3,3.0],[2380.2,4.20121],[2380.1,4.2],[2379.8,3.9377]],[[2380.8,0.0439911],[2381.0,3.9286],[2381.2,5.00749575],[2381.4,4.19924],[2381.6,4.2421111]]]
["bitfinex","ETHUSD",1726704098505,[[2380.7,2.0],[2380.4,0.08399619],[2380.3,6.9377],[2380.2,4.20121],[2380.1,4.2]],[[2380.8,0.0439911],[2381.0,3.9286],[2381.2,5.00749575],[2381.3,4.19951],[2381.4,4.19924]]]
["bitfinex","ETHUSD",1726704098798,[[2380.7,2.0],[2380.4,0.08399619],[2380.3,6.9377],[2380.2,4.20119],[2380.1,4.2]],[[2380.8,0.0439911],[2381.0,3.9286],[2381.2,5.00749575],[2381.4,4.19924],[2384.5,41.21158944]]]
["bitfinex","ETHUSD",1726704099009,[[2380.7,2.0],[2380.6,4.20047],[2380.5,3.9872],[2380.4,0.08399619],[2380.3,3.0]],[[2380.8,0.0439911],[2381.7,3.7265],[2381.8,4.19861],[2382.0,4.19824],[2382.3,4.2458711]]]
["bitfinex","ETHUSD",1726704099234,[[2380.7,13.48485669],[2380.5,3.9872],[2380.3,4.2011],[2380.1,4.72274503],[2380.0,8.2038648]],[[2380.8,0.00053905],[2381.7,3.7265],[2382.0,4.19824],[2382.3,0.0481911],[2382.4,7.42]]]
["bitfinex","ETHUSD",1726704099399,[[2380.7,13.48485669],[2380.3,4.2011],[2380.1,4.72274503],[2380.0,8.2038648]],[[2380.8,0.00053905],[2381.7,3.7265],[2382.0,4.19824],[2382.3,0.0481911],[2382.4,7.42]]]
["bitfinex","ETHUSD",1726704099400,[[2380.7,17.47205669],[2380.3,4.2011],[2380.1,4.72274503],[2380.0,8.2038648],[2379.7,1.58505537]],[[2380.8,0.00053905],[2382.1,3.8358],[2382.2,4.1979],[2382.3,0.0481911],[2382.4,7.42]]]
["bitfinex","ETHUSD",1726704099730,[[2380.7,17.47205669],[2380.5,4.20074],[2380.1,8.92418503],[2380.0,8.2038648],[2379.9,5.05268346]],[[2380.8,0.00053905],[2382.1,3.8358],[2382.2,4.1979],[2382.3,0.0481911],[2382.4,7.42]]]
["bitfinex","ETHUSD",1726704099932,[[2380.7,27.04131769],[2380.3,8.40107],[2380.1,8.92418503],[2380.0,8.2038648],[2379.9,0.85093346]],[[2380.8,0.00053905],[2382.1,3.8358],[2382.3,0.0481911],[2382.4,11.61752],[2382.8,4.19676]]]
["bitfinex","ETHUSD",1726704100085,[[2380.7,22.84087769],[2380.5,4.20074],[2380.3,8.40107],[2380.1,8.92418503],[2380.0,9.05479826]],[[2380.8,0.00053905],[2382.1,8.84329575],[2382.3,0.0481911],[2382.4,11.61753],[2382.7,4.19696]]]
["bitfinex","ETHUSD",1726704100287,[[2380.7,22.84087769],[2380.5,4.20074],[2380.3,8.40107],[2380.1,8.92418503],[2380.0,9.05479826]],[[2382.1,8.84329575],[2382.3,0.0481911]]]
["bitfinex","ETHUSD",1726704100288,[[2381.5,5.9051],[2381.2,4.19947],[2381.0,3.0],[2380.9,4.19999],[2380.7,8.918821]],[[2382.1,5.00749575],[2382.3,0.0481911],[2382.6,4.1972],[2383.2,7.42],[2383.6,4.19544]]]
["bitfinex","ETHUSD",1726704100504,[[2381.5,13.10413],[2381.4,4.19915],[2381.2,4.19],[2381.1,4.2],[2381.0,4.19984]],[[2382.3,0.0481911],[2382.6,4.1972],[2383.2,7.42],[2383.6,4.19544]]]
["bitfinex","ETHUSD",1726704100505,[[2381.5,13.10413],[2381.4,4.19915],[2381.2,4.19],[2381.1,4.2],[2381.0,4.19984]],[[2382.3,0.0481911],[2382.6,8.033],[2382.8,4.19677],[2383.2,11.61606],[2383.4,5.00749575]]]
["bitfinex","ETHUSD",1726704100741,[[2381.5,17.30316],[2381.2,4.19],[2381.1,8.39969],[2380.5,5.57440849],[2380.4,1.27640019]],[[2382.3,0.0481911],[2382.6,3.8358],[2382.8,8.39363],[2383.2,11.61606],[2383.4,5.00749575]]]
["bitfinex","ETHUSD",1726704100908,[[2381.5,17.30316],[2381.3,4.19931],[2381.2,4.19],[2381.1,4.2],[2380.7,0.65]],[[2382.3,0.0481911],[2382.6,3.8358],[2382.9,5.21823161],[2383.1,4.2395311],[2383.4,5.00749575]]]
["bitfinex","ETHUSD",1726704101116,[[2381.5,17.30316],[2381.2,4.19],[2381.1,8.39969],[2380.7,0.65],[2380.6,0.85093346]],[[2382.3,0.0481911],[2382.6,3.8358],[2382.7,5.00749575],[2382.9,5.21823161],[2383.1,0.0431911]]]
["bitfinex","ETHUSD",1726704101354,[[2381.5,9.19903],[2381.4,4.19913],[2381.2,4.19],[2381.1,8.39969],[2380.7,0.55]],[[2382.3,0.0481911],[2382.7,9.20451575],[2382.9,5.21823161],[2383.1,0.0431911],[2383.2,4.19607]]]
["bitfinex","ETHUSD",1726704101652,[[2381.5,2.0],[2381.4,8.17663],[2381.2,7.19],[2381.0,4.19987],[2380.7,4.75038]],[[2382.3,8.79558685],[2382.7,4.19702],[2382.9,1.02163161],[2383.1,4.2394611],[2383.9,23.9081311]]]
["bitfinex","ETHUSD",1726704101826,[[2381.5,2.0],[2381.4,3.9775],[2381.2,11.38949],[2380.8,4.20024],[2380.7,0.55]],[[2382.3,8.79558685],[2382.9,1.02163161],[2383.1,4.2394611],[2383.9,23.9081311]]]
["bitfinex","ETHUSD",1726704101827,[[2381.5,2.0],[2381.4,3.9775],[2381.2,11.38949],[2380.8,4.20024],[2380.7,0.55]],[[2382.3,8.79558685],[2382.6,4.1972],[2382.9,5.21830161],[2383.1,0.0431911],[2383.4,9.20324575]]]
["bitfinex","ETHUSD",1726704102029,[[2381.5,2.0],[2381.4,3.9775],[2381.2,11.38944],[2380.8,4.20024],[2380.7,0.55]],[[2382.3,8.79558685],[2382.4,4.19755],[2382.6,4.19719],[2382.9,5.21830161],[2383.1,0.0431911]]]
["bitfinex","ETHUSD",1726704102402,[[2381.5,6.28298176],[2381.4,3.9775],[2381.2,7.19],[2381.1,4.19969],[2380.7,1.40093346]],[[2382.3,5.05568685],[2382.5,3.5931],[2382.9,1.02163161],[2383.1,0.0431911],[2383.2,4.19609]]]
["bitfinex","ETHUSD",1726704102650,[[2381.5,6.28298176],[2381.4,8.17658],[2381.2,7.19],[2380.7,0.55],[2380.6,5.05148346]],[[2382.3,5.05568685],[2382.5,3.5931],[2382.8,4.19687],[2382.9,1.02163161],[2383.1,0.0431911]]]
["bitfinex","ETHUSD",1726704102816,[[2381.5,10.48201176],[2381.4,3.9775],[2381.2,7.19],[2380.7,1.40093346],[2380.6,4.20055]],[[2382.3,5.05568685],[2382.5,3.5931],[2382.8,4.19687],[2382.9,1.02163161],[2383.1,0.0431911]]]
["bitfinex","ETHUSD",1726704103013,[[2381.5,10.48201176],[2381.4,3.9775],[2381.2,7.19],[2380.7,1.40093346],[2380.6,4.20055]],[[2382.3,5.05568685],[2382.5,3.5931],[2382.9,1.02163161],[2383.1,0.0431911]]]
["bitfinex","ETHUSD",1726704103014,[[2381.5,10.48201176],[2381.4,3.9775],[2381.3,4.19931],[2381.2,7.19],[2380.7,0.55]],[[2382.3,0.0481911],[2382.5,3.5931],[2382.9,1.02163161],[2383.0,4.19648],[2383.1,0.0431911]]]
["bitfinex","ETHUSD",1726704103220,[[2381.5,10.48201176],[2381.2,7.19],[2380.7,0.55]],[[2382.3,0.0481911],[2382.9,1.02163161],[2383.0,4.19648],[2383.1,0.0431911]]]
["bitfinex","ETHUSD",1726704103221,[[2381.5,17.13811176],[2381.2,4.19],[2380.8,9.05204159],[2380.7,1.92640019],[2380.6,5.90937701]],[[2382.3,0.0481911],[2382.6,5.00749575],[2382.8,3.7908],[2382.9,1.02163161],[2383.0,4.19648]]]
["bitfinex","ETHUSD",1726704103433,[[2381.5,17.13811176],[2381.2,4.19],[2381.1,4.19969],[2380.8,13.25222159],[2380.7,1.82640019]],[[2382.3,0.0481911],[2382.6,5.00749575],[2382.8,7.98765],[2382.9,1.02163161],[2383.3,4.19591]]]
["bitfinex","ETHUSD",1726704103736,[[2381.5,12.93908176],[2381.3,4.19929],[2381.2,4.19],[2380.9,4.20005],[2380.8,9.05204159]],[[2382.3,0.0481911],[2382.6,5.00749575],[2382.8,7.98765],[2382.9,1.02163161],[2383.2,4.19607]]]
["bitfinex","ETHUSD",1726704103942,[[2381.5,12.93908176],[2381.4,4.1992],[2381.2,4.19],[2381.1,4.19969],[2380.8,9.05204159]],[[2382.3,0.0481911],[2382.6,5.00749575],[2382.8,7.98765],[2382.9,1.02163161],[2383.0,4.19643]]]
["bitfinex","ETHUSD",1726704104096,[[2381.5,12.93908176],[2381.4,4.1992],[2381.2,4.19],[2381.1,4.19969],[2380.8,9.05204159]],[[2382.3,0.0481911],[2382.6,5.00749575],[2382.8,7.98765],[2382.9,1.02163161]]]
["bitfinex","ETHUSD",1726704104097,[[2381.5,12.85513],[2381.4,4.1992],[2381.2,4.19],[2381.1,4.19969],[2380.8,9.05204159]],[[2382.3,0.0481911],[2382.6,5.00749575],[2382.7,4.19702],[2382.8,7.98765],[2382.9,1.02163161]]]
["bitfinex","ETHUSD",1726704104298,[[2381.5,12.85513],[2381.4,4.1992],[2381.2,4.19],[2380.8,9.05204159]],[[2382.3,0.0481911],[2382.6,5.00749575],[2382.8,7.98765],[2382.9,1.02163161]]]
["bitfinex","ETHUSD",1726704104299,[[2381.5,8.6561],[2381.4,4.1992],[2381.2,8.38946],[2380.9,5.05098346],[2380.8,9.47750832]],[[2382.3,0.0481911],[2382.6,9.20459575],[2382.8,3.7908],[2382.9,1.02163161],[2383.1,4.2394711]]]
["bitfinex","ETHUSD",1726704104541,[[2381.5,12.85513],[2381.4,4.19907],[2381.2,4.19],[2381.0,4.19985],[2380.9,0.85093346]],[[2382.3,0.0481911],[2382.6,5.00749575],[2382.8,7.98759],[2382.9,1.02163161],[2383.1,0.0431911]]]
["bitfinex","ETHUSD",1726704104744,[[2381.5,8.6561],[2381.4,4.19907],[2381.2,8.38947],[2381.0,4.19985],[2380.9,0.85093346]],[[2382.3,0.0481911],[2382.6,5.00749575],[2382.7,4.19698],[2382.8,7.98759],[2382.9,1.02163161]]]
["bitfinex","ETHUSD",1726704104951,[[2381.5,8.6561],[2381.4,4.19907],[2381.2,8.38947],[2381.0,4.19985],[2380.8,9.05204159]],[[2382.3,0.0481911],[2382.6,9.20460575],[2382.8,7.98759],[2382.9,1.02163161],[2385.2,0.87458318]]]
["bitfinex","ETHUSD",1726704105117,[[2381.5,12.85513],[2381.4,4.19907],[2381.2,4.19],[2381.1,4.19968],[2380.8,9.05204159]],[[2382.3,0.0481911],[2382.6,5.00749575],[2382.8,7.98759],[2382.9,1.02163161],[2383.0,4.19646]]]
["bitfinex","ETHUSD",1726704105439,[[2381.5,24.998062],[2381.3,5.05026346],[2381.2,4.19],[2381.1,5.46640019],[2381.0,2.23157204]],[[2382.3,0.0481911],[2382.8,3.7908],[2382.9,1.02163161],[2383.1,4.2395311],[2383.9,7.4631911]]]
["bitfinex","ETHUSD",1726704105745,[[2381.5,20.85964],[2381.3,4.19933],[2381.2,5.04093346],[2381.1,5.46640019],[2381.0,2.23157204]],[[2382.3,0.0481911],[2382.8,3.7908],[2382.9,1.02163161],[2383.1,4.2395311],[2383.5,4.20169853]]]
["bitfinex","ETHUSD",1726704105950,[[2381.5,20.85964],[2381.2,5.04093346],[2381.1,5.46640019],[2381.0,2.23157204],[2380.8,8.20110813]],[[2382.3,0.0481911],[2382.8,3.7908],[2382.9,1.02163161],[2383.0,4.19651],[2383.1,4.2395311]]]
["bitfinex","ETHUSD",1726704106152,[[2381.5,17.05416],[2381.2,9.24044346],[2381.1,5.46640019],[2380.9,5.90883701],[2380.8,10.3118782]],[[2382.3,0.0481911],[2382.8,3.7908],[2382.9,5.21831161],[2383.1,0.0431911],[2383.4,4.19573]]]
["bitfinex","ETHUSD",1726704106439,[[2381.5,12.85513],[2381.4,4.1992],[2381.2,4.19],[2381.1,5.04093346],[2381.0,4.19983]],[[2381.6,0.00053541],[2382.3,0.0481911],[2382.4,4.39164268],[2382.8,3.7908],[2382.9,5.21831161]]]
["bitfinex","ETHUSD",1726704106646,[[2381.5,5.6561],[2381.2,4.19],[2381.1,4.19],[2381.0,0.85093346],[2380.7,2.6335151]],[[2381.6,0.00053541],[2382.1,4.39164268],[2382.3,0.0481911],[2382.7,0.09895449],[2382.8,3.7908]]]
["bitfinex","ETHUSD",1726704106897,[[2381.5,2.0],[2381.2,4.19],[2381.1,8.1665],[2380.8,13.25218159],[2380.7,1.27640019]],[[2381.6,0.00053541],[2381.8,4.39164268],[2382.1,3.8171],[2382.2,4.19791],[2382.3,0.0481911]]]
["bitfinex","ETHUSD",1726704107033,[[2381.5,2.0],[2381.2,4.19],[2381.1,8.1665],[2380.9,4.19995],[2380.8,12.40124813]],[[2381.6,0.00053541],[2381.8,4.39164268],[2382.1,3.8171],[2382.3,4.2459411],[2384.7,0.0431911]]]
["bitfinex","ETHUSD",1726704107234,[[2381.5,2.0],[2381.3,0.08396223],[2381.2,4.19],[2381.1,8.1665],[2380.9,4.20004]],[[2381.6,0.00053541],[2382.1,3.8171],[2382.3,0.0481911],[2382.5,4.19738],[2383.3,7.19597]]]
["bitfinex","ETHUSD",1726704107551,[[2381.5,2.0],[2381.3,0.08396223],[2381.2,4.19],[2381.1,8.1665],[2380.9,4.19997]],[[2381.6,0.00053541],[2382.1,3.8171],[2382.3,4.2459311],[2382.8,4.29575449],[2383.2,4.19613]]]
["bitfinex","ETHUSD",1726704107765,[[2381.5,2.0],[2381.2,4.19],[2381.1,8.1665],[2380.8,8.20110813],[2380.7,5.05122346]],[[2381.6,0.00053541],[2382.1,3.8171],[2382.3,4.2458511],[2382.8,4.29575449],[2383.2,4.19613]]]
["bitfinex","ETHUSD",1726704108076,[[2381.5,2.0],[2381.3,3.08395696],[2381.2,4.19],[2381.1,8.1665],[2381.0,4.19991]],[[2381.6,0.00053541],[2382.1,3.8171],[2382.3,4.2458511],[2382.5,4.19733],[2382.8,4.1968]]]
["bitfinex","ETHUSD",1726704108236,[[2381.5,2.08396199],[2381.3,3.0],[2381.2,4.19],[2381.1,8.1665],[2381.0,4.19991]],[[2381.6,0.00053541],[2382.0,4.39164268],[2382.1,3.8171],[2382.3,4.2458511],[2382.5,4.19733]]]
["bitfinex","ETHUSD",1726704108443,[[2381.5,2.08396199],[2381.3,3.0],[2381.2,4.19],[2381.1,8.1665]],[[2381.6,0.00053541],[2382.0,4.39164268],[2382.1,3.8171],[2382.3,4.2458511],[2382.5,4.19733]]]
["bitfinex","ETHUSD",1726704108444,[[2381.5,2.08396199],[2381.3,3.0],[2381.2,4.19],[2381.1,8.1665],[2380.6,2.23157204]],[[2381.6,0.00053541],[2382.0,4.39164268],[2382.1,3.8171],[2382.3,4.2458511],[2382.5,4.19733]]]
["bitfinex","ETHUSD",1726704108640,[[2381.5,2.08396199],[2381.3,3.0],[2381.2,4.19],[2381.1,8.1665],[2381.0,4.19989]],[[2381.6,0.00053541],[2382.0,4.39164268],[2382.1,3.8171],[2382.3,4.2458811],[2382.5,4.19732]]]
["bitfinex","ETHUSD",1726704108834,[[2381.5,2.08396199],[2381.3,3.0],[2381.2,4.19],[2381.1,8.1665],[2380.9,0.85093346]],[[2381.6,0.00053541],[2382.0,4.39164268],[2382.1,3.8171],[2382.3,0.0481911],[2382.5,4.19732]]]
["bitfinex","ETHUSD",1726704109035,[[2381.5,2.0],[2381.2,4.19],[2381.1,8.1665],[2380.9,0.85093346],[2380.8,1.27640019]],[[2381.6,0.00053541],[2382.0,4.19828],[2382.1,3.8171],[2382.3,0.0481911],[2382.4,0.09895449]]]
["bitfinex","ETHUSD",1726704109273,[[2381.5,2.0],[2381.3,0.08396487],[2381.2,4.19],[2381.1,8.1665],[2380.9,3.85093346]],[[2381.6,0.00053541],[2382.1,8.01524],[2382.3,0.0481911],[2383.1,4.2395111],[2383.4,0.1]]]
["bitfinex","ETHUSD",1726704109477,[[2381.5,2.0],[2381.3,0.08396487],[2381.2,4.19],[2381.1,8.1665],[2380.7,5.05129346]],[[2381.6,0.00053541],[2381.9,4.19834],[2382.1,8.01524],[2382.3,0.0481911],[2382.5,4.19733]]]
["bitfinex","ETHUSD",1726704109638,[[2381.5,2.0],[2381.3,0.08396487],[2381.2,4.19],[2381.1,8.1665],[2380.7,5.05129346]],[[2381.6,0.00053541],[2382.1,8.01524],[2382.3,0.0481911],[2382.5,4.19733],[2384.0,4.19472]]]
["bitfinex","ETHUSD",1726704109837,[[2381.5,2.0],[2381.3,0.08396487],[2381.2,4.19],[2381.1,8.1665],[2380.7,5.05129346]],[[2381.6,0.00053541],[2382.0,4.19829],[2382.1,8.01524],[2382.3,0.0481911],[2382.5,4.19733]]]
["bitfinex","ETHUSD",1726704110040,[[2381.5,2.0],[2381.3,0.08396487],[2381.2,4.19],[2380.8,3.9841],[2380.7,0.85093346]],[[2381.6,0.00053541],[2381.7,4.39164268],[2381.9,4.19845],[2382.1,8.01524],[2382.3,0.0481911]]]
["bitfinex","ETHUSD",1726704110263,[[2381.5,2.0],[2381.3,0.08396936],[2381.2,4.19],[2380.9,4.25049365],[2380.8,3.9841]],[[2381.6,0.00053541],[2382.3,0.0481911]]]
["bitfinex","ETHUSD",1726704110264,[[2381.5,2.0],[2381.3,0.08396936],[2381.2,4.19],[2380.9,4.25049365],[2380.8,3.9841]],[[2381.6,0.00053541],[2382.3,0.0481911],[2382.5,4.1973],[2382.6,3.8884],[2382.9,1.02163161]]]
["bitfinex","ETHUSD",1726704110582,[[2381.5,2.0],[2381.4,3.9841],[2381.3,0.08396936],[2381.2,4.19],[2381.1,4.19958]],[[2381.6,0.00053541],[2382.1,4.39164268],[2382.3,0.0481911],[2382.4,4.1976],[2382.6,3.8884]]]
["bitfinex","ETHUSD",1726704110742,[[2381.5,2.08395562],[2381.4,3.9841],[2381.2,4.19],[2381.1,4.19958],[2381.0,3.85093346]],[[2381.6,0.00053541],[2382.1,4.39164268],[2382.3,0.0481911],[2382.5,4.19728],[2382.6,8.08557]]]
["bitfinex","ETHUSD",1726704111078,[[2381.5,2.08395562],[2381.4,3.9841],[2381.2,4.19],[2381.1,4.19958],[2381.0,3.85093346]],[[2381.6,0.00053541],[2382.1,4.39164268],[2382.3,0.0481911],[2382.4,4.19748],[2382.6,8.08557]]]
["bitfinex","ETHUSD",1726704111285,[[2381.5,2.08395562],[2381.4,3.9841],[2381.2,4.19],[2381.1,4.19957],[2381.0,3.85093346]],[[2381.6,0.00053541],[2382.1,4.39164268],[2382.3,4.2458211],[2382.4,4.19748],[2382.6,3.8884]]]
["bitfinex","ETHUSD",1726704111441,[[2381.5,2.08395562],[2381.4,3.9841],[2381.2,8.3895],[2381.1,4.19957],[2381.0,3.85093346]],[[2381.6,0.00053541],[2382.1,4.39164268],[2382.3,0.0481911],[2382.6,8.08555],[2382.8,4.19683]]]
["bitfinex","ETHUSD",1726704111782,[[2381.5,2.08395562],[2381.4,3.9841],[2381.2,8.3895],[2381.0,3.85093346]],[[2381.6,0.00053541],[2382.1,4.39164268],[2382.3,0.0481911],[2382.6,8.08555]]]
["bitfinex","ETHUSD",1726704111783,[[2381.5,2.08395562],[2381.4,3.9841],[2381.2,4.19],[2381.0,3.85093346],[2380.6,4.72324503]],[[2381.6,0.00053541],[2382.1,4.39164268],[2382.3,0.0481911],[2382.6,8.08555],[2384.4,8.82764268]]]
["bitfinex","ETHUSD",1726704111994,[[2381.5,13.48201562],[2381.2,9.24041346],[2381.1,1.27640019],[2381.0,2.28848307],[2380.9,2.65212288]],[[2381.6,0.00053541],[2382.3,0.0481911],[2382.6,8.08555],[2384.4,8.82764268]]]
["bitfinex","ETHUSD",1726704111995,[[2381.5,13.48201562],[2381.2,9.24041346],[2381.1,1.27640019],[2381.0,2.28848307],[2380.9,2.65212288]],[[2381.6,0.00053541],[2382.3,0.0481911],[2382.6,3.8884],[2382.8,4.39164268],[2383.1,4.2445311]]]
["bitfinex","ETHUSD",1726704112139,[[2382.2,2.0],[2381.9,4.19828],[2381.7,4.19865],[2381.5,4.36035581],[2381.3,6.66930859]],[[2382.3,0.0481911],[2383.1,0.0481911],[2383.3,3.8991],[2383.4,4.19572],[2383.9,7.4631911]]]
["bitfinex","ETHUSD",1726704112344,[[2382.2,2.0],[2381.9,4.19828],[2381.5,4.36035581],[2381.3,6.66930859]],[[2382.3,0.0481911],[2383.1,0.0481911],[2383.3,3.8991],[2383.4,4.19572],[2383.9,7.4631911]]]
["bitfinex","ETHUSD",1726704112345,[[2382.2,5.7076],[2382.0,4.28202164],[2381.9,4.19828],[2381.6,0.84857694],[2381.5,4.27640019]],[[2382.3,0.0481911],[2382.8,4.39164268],[2383.1,0.0481911],[2383.3,3.8991],[2383.4,4.19572]]]
["bitfinex","ETHUSD",1726704112538,[[2382.2,5.79153346],[2382.0,4.19809],[2381.9,4.19828],[2381.7,0.84857694],[2381.6,1.80179366]],[[2382.3,0.0481911],[2382.8,4.39164268],[2383.1,0.0481911],[2383.3,8.09496],[2383.4,4.19572]]]
["bitfinex","ETHUSD",1726704112850,[[2382.2,5.79153346],[2382.0,4.19812],[2381.9,4.19828],[2381.7,0.84857694],[2381.6,1.80179366]],[[2382.3,0.0481911],[2382.8,4.39164268],[2383.1,0.0481911],[2383.3,8.09496],[2383.4,4.19572]]]
["bitfinex","ETHUSD",1726704113051,[[2382.2,5.7076],[2382.0,4.19],[2381.8,3.84857694],[2381.7,1.27640019],[2381.5,1.70882701]],[[2382.3,0.0481911],[2383.1,0.0481911],[2383.3,3.8991],[2383.9,0.0431911],[2384.5,4.19376]]]
["bitfinex","ETHUSD",1726704113251,[[2382.2,17.18711738],[2382.1,19.9743542],[2382.0,8.38807],[2381.9,2.12267917],[2381.8,0.57965606]],[[2382.3,0.0481911],[2383.1,0.0481911],[2383.3,3.8991],[2383.9,0.0431911]]]
["bitfinex","ETHUSD",1726704113252,[[2382.2,17.18711738],[2382.1,19.9743542],[2382.0,8.38807],[2381.9,2.12267917],[2381.8,0.57965606]],[[2382.3,0.00087325],[2383.1,0.0481911],[2383.3,3.8991],[2383.8,4.19502],[2383.9,4.2380611]]]
["bitfinex","ETHUSD",1726704113580,[[2382.2,13.75291171],[2382.1,1.27720438],[2382.0,5.89882701],[2381.9,2.12267917],[2381.8,4.77811606]],[[2382.3,0.00087325],[2383.1,0.0481911],[2383.3,8.29074268],[2383.7,4.19532],[2383.9,4.2380611]]]
["bitfinex","ETHUSD",1726704113744,[[2382.2,13.75291171],[2382.1,0.00080419],[2382.0,5.46640019],[2381.9,1.70882701],[2381.8,6.90079523]],[[2382.3,0.00087325],[2383.1,0.0481911],[2383.3,8.29074268],[2383.7,4.19532],[2383.9,4.2380911]]]
["bitfinex","ETHUSD",1726704114075,[[2382.2,8.7076],[2382.1,0.8483159],[2382.0,5.46640019],[2381.9,5.90713701],[2381.8,2.70233523]],[[2382.3,0.00087325],[2383.1,0.0481911],[2383.3,3.8991],[2383.9,0.0431911],[2384.5,4.19383]]]
["bitfinex","ETHUSD",1726704114322,[[2382.2,12.9054],[2382.1,4.19861419],[2382.0,4.19],[2381.9,0.84751171],[2381.8,1.85605625]],[[2382.3,0.00087325],[2383.1,0.0481911],[2383.3,3.8991],[2383.6,4.19548],[2383.8,4.195]]]
["bitfinex","ETHUSD",1726704114476,[[2382.2,12.9054],[2382.1,0.00080419],[2382.0,9.23558171],[2381.9,1.27640019],[2381.8,6.48691307]],[[2382.3,0.00087325],[2383.1,0.0481911],[2383.3,3.8991],[2383.6,4.19548],[2384.1,4.19455]]]
["bitfinex","ETHUSD",1726704114681,[[2382.2,12.9054],[2382.1,4.19876419],[2382.0,5.03751171],[2381.8,6.05448625],[2381.7,1.70882701]],[[2382.3,0.00087325],[2383.1,0.0481911],[2383.3,3.8991],[2383.6,4.19548],[2383.8,4.19506]]]
["bitfinex","ETHUSD",1726704114913,[[2382.2,12.9054],[2382.1,4.19876419],[2382.0,5.03751171],[2381.9,1.27640019],[2381.8,6.48691307]],[[2382.3,0.00087325],[2383.1,0.0481911],[2383.3,3.8991],[2383.6,4.19548]]]
["bitfinex","ETHUSD",1726704114914,[[2382.2,12.9054],[2382.1,4.19876419],[2382.0,5.03751171],[2381.9,1.27640019],[2381.8,6.48691307]],[[2382.3,0.00087325],[2383.1,0.0481911],[2383.3,3.8991],[2383.6,4.19548],[2385.0,4.486]]]
["bitfinex","ETHUSD",1726704115126,[[2382.2,12.9054],[2382.1,4.19876419],[2382.0,5.03751171],[2381.8,1.85605625],[2381.7,5.90742701]],[[2382.3,0.00087325],[2383.1,0.0481911],[2383.2,4.9963825],[2383.3,3.8991],[2383.6,4.19548]]]
["bitfinex","ETHUSD",1726704115320,[[2382.2,17.1032],[2382.1,0.00080419],[2382.0,5.03751171],[2381.9,1.27640019],[2381.8,6.48689307]],[[2382.3,0.00087325],[2383.1,0.0481911],[2383.2,4.9963825],[2383.3,3.8991],[2384.3,4.19414]]]
["bitfinex","ETHUSD",1726704115622,[[2382.2,17.1032],[2382.1,0.00080419],[2382.0,5.03751171],[2381.9,4.19827],[2381.8,1.85605625]],[[2382.3,0.00087325],[2383.1,0.0481911],[2383.2,4.9963825],[2383.3,3.8991],[2384.2,4.19435]]]
["bitfinex","ETHUSD",1726704115826,[[2382.2,17.1032],[2382.1,0.00080419],[2382.0,4.19],[2381.9,5.04578171],[2381.8,1.85605625]],[[2382.3,0.00087325],[2383.1,0.0481911],[2383.2,4.9963825],[2383.3,3.8991],[2383.8,4.1951]]]
["bitfinex","ETHUSD",1726704116121,[[2382.2,17.1032],[2382.1,0.00080419],[2382.0,5.03751171],[2381.9,5.47467019],[2381.8,2.28848307]],[[2382.3,0.00087325],[2383.1,0.0481911],[2383.2,4.9963825],[2383.3,3.8991],[2383.7,4.19527]]]
["bitfinex","ETHUSD",1726704116318,[[2382.2,17.1032],[2382.1,0.8483159],[2382.0,5.46640019],[2381.9,4.19827],[2381.8,2.28848307]],[[2382.3,0.00087325],[2383.1,0.0481911],[2383.2,4.9963825],[2383.3,3.8991],[2383.7,4.19527]]]
["bitfinex","ETHUSD",1726704116625,[[2382.2,17.1032],[2382.1,0.00080419],[2382.0,5.03751171],[2381.9,5.47467019],[2381.8,2.28848307]],[[2382.3,0.00087325],[2383.1,0.0481911],[2383.2,4.9963825],[2383.3,3.8991],[2383.6,4.19536]]]
["bitfinex","ETHUSD",1726704116914,[[2382.2,12.9054],[2382.1,0.00080419],[2382.0,9.23558171],[2381.9,1.27640019],[2381.8,2.28848307]],[[2382.3,0.00087325],[2383.1,0.0481911],[2383.2,4.9963825],[2383.3,3.8991],[2383.6,4.19536]]]
["bitfinex","ETHUSD",1726704117116,[[2382.2,12.9054],[2382.1,0.00080419],[2382.0,5.03751171],[2381.9,1.27640019],[2381.8,6.48692307]],[[2382.3,0.00087325],[2383.1,0.0481911],[2383.2,4.9963825],[2383.3,3.8991],[2383.6,4.19536]]]
["bitfinex","ETHUSD",1726704117319,[[2382.2,12.9054],[2382.1,0.00080419],[2382.0,5.03751171],[2381.9,1.27640019],[2381.8,6.48692307]],[[2382.3,0.00087325],[2383.1,0.0481911],[2383.2,4.9963825],[2383.3,3.8991],[2383.5,4.20164853]]]
["bitfinex","ETHUSD",1726704117493,[[2382.2,12.9054],[2382.1,4.19877419],[2382.0,5.03751171],[2381.9,1.27640019],[2381.8,6.48692307]],[[2382.3,0.00087325],[2383.1,0.0481911],[2383.2,4.9963825],[2383.3,3.8991],[2383.5,4.20171853]]]
["bitfinex","ETHUSD",1726704117690,[[2382.2,12.9054],[2382.1,0.00080419],[2382.0,5.03751171],[2381.9,1.27640019],[2381.8,6.48692307]],[[2382.3,0.00087325],[2383.1,0.0481911],[2383.3,3.8991],[2383.5,0.00612853],[2383.6,9.1917425]]]
["bitfinex","ETHUSD",1726704117900,[[2382.2,12.9054],[2382.1,0.00080419],[2382.0,5.03751171],[2381.9,5.47465019],[2381.8,2.28848307]],[[2382.3,0.00087325],[2383.1,0.0481911],[2383.3,3.8991],[2383.5,0.00612853],[2383.6,9.1917625]]]
["bitfinex","ETHUSD",1726704118111,[[2382.2,12.9054],[2382.1,4.19860419],[2382.0,5.03751171],[2381.9,5.47465019],[2381.8,2.28848307]],[[2382.3,0.00087325],[2383.1,0.0481911],[2383.3,3.8991],[2383.5,0.00612853],[2383.6,4.9963825]]]
["bitfinex","ETHUSD",1726704118297,[[2382.2,17.1032],[2382.1,0.8483159],[2382.0,4.19],[2381.9,5.47465019],[2381.8,2.28848307]],[[2382.3,0.00087325],[2383.1,0.0481911],[2383.3,3.8991],[2383.5,0.00612853],[2383.6,9.1917225]]]
["bitfinex","ETHUSD",1726704118518,[[2382.2,17.1032],[2382.1,0.00080419],[2382.0,5.03751171],[2381.9,5.47465019],[2381.8,2.28848307]],[[2382.3,0.00087325],[2383.1,0.0481911],[2383.3,3.8991],[2383.5,0.00612853],[2383.6,4.9963825]]]
["bitfinex","ETHUSD",1726704118730,[[2382.2,12.9054],[2382.1,0.00080419],[2382.0,5.03751171],[2381.9,5.47465019],[2381.8,2.28848307]],[[2382.3,0.00087325],[2383.1,0.0481911],[2383.3,3.8991],[2383.5,0.00612853],[2383.6,4.9963825]]]
["bitfinex","ETHUSD",1726704118731,[[2382.2,12.9054],[2382.1,0.00080419],[2382.0,5.03751171],[2381.9,5.47465019],[2381.8,2.28848307]],[[2382.3,0.00087325],[2383.1,0.0481911],[2383.3,3.8991],[2383.5,0.00612853],[2383.6,9.1917225]]]
["bitfinex","ETHUSD",1726704118945,[[2382.2,12.9054],[2382.1,4.19866419],[2382.0,5.03751171],[2381.9,1.27640019],[2381.8,2.28848307]],[[2382.3,0.00087325],[2383.1,0.0481911],[2383.3,3.8991],[2383.5,0.00612853],[2383.6,9.1917225]]]
["bitfinex","ETHUSD",1726704119250,[[2382.2,12.9054],[2382.1,4.19864419],[2382.0,5.03751171],[2381.9,1.27640019],[2381.8,2.28848307]],[[2382.3,0.00087325],[2383.1,0.0481911],[2383.3,3.8991],[2383.5,0.00612853],[2383.6,9.1917225]]]
["bitfinex","ETHUSD",1726704119437,[[2382.2,12.9054],[2382.1,4.19864419],[2382.0,5.03751171],[2381.9,1.27640019],[2381.8,2.28848307]],[[2382.3,0.00087325],[2383.1,0.0481911],[2383.3,3.8991],[2383.5,4.20168853],[2383.6,9.1917225]]]
["bitfinex","ETHUSD",1726704119730,[[2382.2,12.9054],[2382.1,5.0461559],[2382.0,5.46640019],[2381.9,1.70882701],[2381.8,6.89884414]],[[2382.3,0.00087325],[2383.1,0.0481911],[2383.3,3.8991],[2383.5,4.20169853],[2383.6,9.1917225]]]
["bitfinex","ETHUSD",1726704119927,[[2382.2,17.1032],[2382.1,0.00080419],[2382.0,5.03751171],[2381.9,5.47466019],[2381.8,6.48693307]],[[2382.3,0.00087325],[2383.1,0.0481911],[2383.3,3.8991],[2383.5,0.00612853],[2383.6,9.1917225]]]
["bitfinex","ETHUSD",1726704120133,[[2382.2,12.9054],[2382.1,0.00080419],[2382.0,5.03751171],[2381.9,5.47466019],[2381.8,2.28848307]],[[2382.3,0.00087325],[2383.1,0.0481911],[2383.3,3.8991],[2383.5,0.00612853],[2383.6,9.1917225]]]
["bitfinex","ETHUSD",1726704120340,[[2382.2,12.9054],[2382.1,5.0461559],[2382.0,5.46640019],[2381.9,5.90708701],[2381.8,2.70039414]],[[2382.3,2.402e-05],[2383.1,0.0481911],[2383.3,3.8991],[2383.5,0.00612853],[2383.6,9.1917225]]]
["bitfinex","ETHUSD",1726704120553,[[2382.2,17.1032],[2382.1,0.8483159],[2382.0,5.46640019],[2381.9,5.90708701],[2381.8,0.57965606]],[[2382.3,2.402e-05],[2383.1,0.0481911],[2383.3,3.8991],[2383.5,0.00612853],[2383.6,9.1917225]]]
["bitfinex","ETHUSD",1726704120835,[[2382.2,17.1032],[2382.1,0.8483159],[2382.0,5.46640019],[2381.9,5.90708701],[2381.8,2.70039414]],[[2382.3,2.402e-05],[2383.1,0.0481911],[2383.3,3.8991],[2383.5,0.00612853],[2383.6,9.1917225]]]
["bitfinex","ETHUSD",1726704121018,[[2382.2,12.9054],[2382.1,0.8483159],[2382.0,5.46640019],[2381.9,1.70882701],[2381.8,4.77813606]],[[2382.3,2.402e-05],[2383.1,0.0481911],[2383.3,3.8991],[2383.5,0.00612853],[2383.6,4.9963825]]]
["bitfinex","ETHUSD",1726704121204,[[2382.2,17.1032],[2382.1,0.8483159],[2382.0,5.46640019],[2381.9,5.90707701],[2381.8,6.89887414]],[[2382.3,2.402e-05],[2383.1,0.0481911],[2383.3,3.8991],[2383.5,0.00612853],[2383.6,4.9963825]]]
["bitfinex","ETHUSD",1726704121639,[[2382.2,17.1032],[2382.1,0.8483159],[2382.0,5.46640019],[2381.9,5.90707701],[2381.8,0.57965606]],[[2382.3,2.402e-05],[2383.1,0.0481911],[2383.3,3.8991],[2383.5,0.00612853],[2383.6,4.9963825]]]
["bitfinex","ETHUSD",1726704121817,[[2382.2,17.1032],[2382.1,0.8483159],[2382.0,9.66449019],[2381.9,1.70882701],[2381.8,2.70039414]],[[2382.3,2.402e-05],[2383.1,0.0481911],[2383.3,3.8991],[2383.5,0.00612853],[2383.6,4.9963825]]]
["bitfinex","ETHUSD",1726704122131,[[2382.2,17.1032],[2382.1,5.0462359],[2382.0,5.46640019],[2381.8,2.28848307],[2381.7,10.31874716]],[[2382.3,2.402e-05],[2383.1,0.0481911],[2383.3,3.8991],[2383.5,0.00612853],[2383.6,4.9963825]]]
["bitfinex","ETHUSD",1726704122347,[[2382.2,17.1032],[2382.1,5.0462359],[2382.0,5.46640019],[2381.9,1.70882701],[2381.8,2.70039414]],[[2382.3,2.402e-05],[2383.1,0.0481911],[2383.3,3.8991],[2383.5,0.00612853],[2383.6,4.9963825]]]
["bitfinex","ETHUSD",1726704122634,[[2382.2,17.1032],[2382.1,0.8483159],[2382.0,5.46640019],[2381.9,1.70882701],[2381.8,6.90015787]],[[2382.3,2.402e-05],[2383.1,0.0481911],[2383.3,3.8991],[2383.5,0.00612853],[2383.6,4.9963825]]]
["bitfinex","ETHUSD",1726704122790,[[2382.2,17.1032],[2382.1,5.0461559],[2382.0,5.46640019],[2381.9,1.70882701],[2381.8,6.90015787]],[[2382.3,2.402e-05],[2383.1,0.0481911],[2383.3,3.8991],[2383.5,0.00612853],[2383.6,4.9963825]]]
["bitfinex","ETHUSD",1726704123224,[[2382.2,17.1032],[2382.1,0.8483159],[2382.0,5.46640019],[2381.9,1.70882701],[2381.8,0.57965606]],[[2382.3,2.402e-05],[2383.1,0.0481911],[2383.3,3.8991],[2383.5,0.00612853],[2383.6,4.9963825]]]
["bitfinex","ETHUSD",1726704123537,[[2382.2,17.1032],[2382.1,0.00080419],[2382.0,5.03751171],[2381.9,5.47468019],[2381.8,2.28848307]],[[2382.3,2.402e-05],[2383.1,0.0481911],[2383.3,3.8991],[2383.5,0.00612853],[2383.9,4.2380911]]]
["bitfinex","ETHUSD",1726704123693,[[2382.2,17.1032],[2382.1,0.00080419],[2382.0,5.03751171],[2381.9,5.47467019],[2381.8,2.28848307]],[[2382.3,2.402e-05],[2383.1,0.0481911],[2383.3,3.8991],[2383.5,0.00612853],[2383.7,4.1952]]]
["bitfinex","ETHUSD",1726704123900,[[2382.2,12.9054],[2382.1,0.8483159],[2382.0,4.19],[2381.9,1.27640019],[2381.8,6.48692307]],[[2382.3,2.402e-05],[2383.1,0.0481911],[2383.3,3.8991],[2383.5,0.00612853],[2383.7,4.1952]]]
["bitfinex","ETHUSD",1726704124093,[[2382.2,12.9054],[2382.1,0.8483159],[2382.0,4.19],[2381.9,5.47468019],[2381.8,2.28848307]],[[2382.3,2.402e-05],[2383.1,0.0481911],[2383.3,3.8991],[2383.5,0.00612853],[2383.6,4.19545]]]
["bitfinex","ETHUSD",1726704124338,[[2382.2,17.1032],[2382.1,0.8483159],[2382.0,5.46640019],[2381.9,4.19828],[2381.8,2.28848307]],[[2382.3,2.402e-05],[2383.1,0.0481911],[2383.3,3.8991],[2383.5,0.00612853],[2383.6,4.19545]]]
["bitfinex","ETHUSD",1726704124538,[[2382.2,17.1032],[2382.1,0.8483159],[2382.0,9.66451019],[2381.9,4.19828],[2381.8,2.28848307]],[[2382.3,2.402e-05],[2383.1,0.0481911],[2383.3,3.8991],[2383.4,4.9963825],[2383.5,0.00612853]]]
["bitfinex","ETHUSD",1726704124710,[[2382.2,17.1032],[2382.1,0.8483159],[2382.0,9.66451019],[2381.9,1.70882701],[2381.8,2.70175787]],[[2382.3,2.402e-05],[2383.1,0.0481911],[2383.3,3.8991],[2383.4,4.9963825],[2383.5,0.00612853]]]
["bitfinex","ETHUSD",1726704124904,[[2382.2,17.1032],[2382.1,5.0461359],[2382.0,5.46640019],[2381.9,1.70882701],[2381.8,2.12210181]],[[2382.3,2.402e-05],[2383.1,0.0481911],[2383.3,3.8991],[2383.4,4.9963825],[2383.5,0.00612853]]]
["bitfinex","ETHUSD",1726704125107,[[2382.2,25.34315606],[2382.1,5.0461359],[2382.0,5.46640019],[2381.9,1.70882701],[2381.8,2.12210181]],[[2382.3,2.402e-05],[2383.1,0.0481911],[2383.3,3.8991],[2383.4,4.9963825],[2383.5,0.00612853]]]
["bitfinex","ETHUSD",1726704125305,[[2382.2,25.34315606],[2382.1,0.8483159],[2382.0,5.46640019],[2381.9,5.90708701],[2381.8,2.12210181]],[[2382.3,2.402e-05],[2383.1,0.0481911],[2383.3,3.8991],[2383.4,4.9963825],[2383.5,0.00612853]]]
["bitfinex","ETHUSD",1726704125557,[[2382.2,25.74882377],[2382.1,0.00080419],[2382.0,9.66451019],[2381.9,1.70882701],[2381.8,2.12210181]],[[2382.3,2.402e-05],[2383.1,0.0481911],[2383.3,3.8991],[2383.4,4.9963825],[2383.5,0.00612853]]]
["bitfinex","ETHUSD",1726704125861,[[2382.2,12.9054],[2382.1,0.8483159],[2382.0,5.46640019],[2381.9,2.28848307],[2381.8,4.19847]],[[2382.3,2.402e-05],[2383.1,0.0481911],[2383.3,3.8991],[2383.4,9.1921725],[2383.5,4.20168853]]]
["bitfinex","ETHUSD",1726704126170,[[2382.1,0.8483159],[2382.0,5.46640019]],[[2382.3,2.402e-05],[2383.1,0.0481911],[2383.3,3.8991],[2383.4,9.1921725],[2383.5,4.20168853]]]
["bitfinex","ETHUSD",1726704126171,[[2382.1,0.00080419],[2382.0,2.0],[2381.5,2.1239119],[2381.3,10.28331181],[2381.2,1.70882701]],[[2382.3,2.402e-05],[2382.6,3.9343],[2382.7,4.19701],[2382.8,0.09895449],[2383.1,0.0481911]]]
["bitfinex","ETHUSD",1726704126320,[[2382.1,0.0847486],[2382.0,2.0],[2381.5,5.04642171],[2381.3,5.23830019],[2381.2,1.70882701]],[[2382.3,2.402e-05],[2382.6,3.9343],[2382.7,4.19701],[2382.9,5.21829161],[2383.1,0.0481911]]]
["bitfinex","ETHUSD",1726704126662,[[2382.1,0.0847486],[2382.0,2.0],[2381.5,5.04642171],[2381.4,2.29803119],[2381.3,5.67072701]],[[2382.3,2.402e-05],[2382.6,3.9343],[2382.7,4.19701],[2382.9,5.21829161],[2383.1,0.0481911]]]
["bitfinex","ETHUSD",1726704126663,[[2382.1,0.0847486],[2382.0,2.0],[2381.5,5.04642171],[2381.4,2.29803119],[2381.3,5.67072701]],[[2382.3,2.402e-05],[2382.6,3.9343],[2382.7,4.19701],[2382.9,1.02163161],[2383.1,0.0481911]]]
["bitfinex","ETHUSD",1726704126863,[[2382.1,0.00080419],[2382.0,2.0],[2381.5,0.84751171],[2381.4,2.29803119],[2381.3,12.36043]],[[2382.2,3.9746],[2382.3,2.402e-05],[2382.5,4.19737],[2382.6,0.09895449],[2382.9,5.21823161]]]
["bitfinex","ETHUSD",1726704127165,[[2382.1,0.00080419],[2381.7,2.0],[2381.6,0.08395478],[2381.4,5.220801],[2381.3,4.80941171]],[[2382.2,3.9746],[2382.3,2.402e-05],[2382.7,4.19706],[2382.8,0.09895449],[2382.9,5.21828161]]]
["bitfinex","ETHUSD",1726704127336,[[2382.1,0.00080419],[2382.0,2.0],[2381.8,0.08394652],[2381.5,4.19889],[2381.4,0.84751171]],[[2382.3,2.402e-05],[2382.5,3.6682],[2382.9,1.02163161],[2383.1,4.2445011],[2383.5,0.00612853]]]
["bitfinex","ETHUSD",1726704127539,[[2382.1,0.08474627],[2382.0,2.0],[2381.7,4.19855],[2381.5,1.42716777],[2381.4,1.27640019]],[[2382.3,2.402e-05],[2382.5,3.6682],[2382.9,5.21830161],[2383.1,4.2445011],[2383.4,4.19573]]]
["bitfinex","ETHUSD",1726704127834,[[2382.1,0.00080419],[2382.0,2.0],[2381.8,0.08394208],[2381.7,4.19855],[2381.5,5.62612777]],[[2382.3,2.402e-05],[2382.5,3.6682],[2382.9,5.21830161],[2383.1,4.2445011],[2383.4,4.19573]]]
["bitfinex","ETHUSD",1726704127835,[[2382.1,0.00080419],[2382.0,2.0],[2381.8,0.08394208],[2381.7,4.19855],[2381.5,5.62612777]],[[2382.3,2.402e-05],[2382.5,3.6682],[2382.7,4.9963825],[2382.9,5.21830161],[2383.1,0.0481911]]]
["bitfinex","ETHUSD",1726704128017,[[2382.1,0.00080419],[2382.0,2.0],[2381.8,0.08394208],[2381.7,4.19855],[2381.5,5.62609777]],[[2382.3,2.402e-05],[2382.5,3.6682],[2382.7,4.9963825],[2382.9,5.21830161],[2383.1,0.0481911]]]
["bitfinex","ETHUSD",1726704128217,[[2382.1,0.08474628],[2382.0,2.0],[2381.7,4.19855],[2381.5,1.42716777],[2381.3,9.87005701]],[[2382.3,2.402e-05],[2382.5,3.6682],[2382.7,4.9963825],[2382.9,5.21830161],[2383.1,4.2444511]]]
["bitfinex","ETHUSD",1726704128564,[[2382.1,0.00080419],[2382.0,2.0],[2381.8,3.06898654],[2381.7,4.19855],[2381.6,0.84751171]],[[2382.3,2.402e-05],[2382.5,3.6682],[2382.7,4.9963825],[2382.9,5.21830161],[2383.1,4.2444911]]]
["bitfinex","ETHUSD",1726704128869,[[2382.1,0.00080419],[2382.0,2.0],[2381.5,0.84751171],[2381.4,1.27640019],[2381.3,9.86996701]],[[2382.3,2.402e-05],[2382.5,7.86547],[2382.7,4.9963825],[2382.9,1.02163161],[2383.1,0.0481911]]]
["bitfinex","ETHUSD",1726704129071,[[2382.1,0.00080419],[2382.0,2.0],[2381.3,4.80941171],[2381.2,2.9852272],[2381.0,2.12641289]],[[2382.2,3.7532],[2382.3,4.99640652],[2382.5,4.19736],[2382.6,0.09895449],[2382.9,1.02163161]]]
["bitfinex","ETHUSD",1726704129333,[[2382.1,0.00080419],[2382.0,2.0],[2381.3,9.00868171],[2381.2,1.85605625],[2381.1,10.09846701]],[[2382.2,3.7532],[2382.3,4.99640652],[2382.5,4.19736],[2382.9,5.21825161],[2385.1,3.05299414]]]
["bitfinex","ETHUSD",1726704129488,[[2382.2,12.1149],[2382.1,3.26674319],[2382.0,2.0],[2381.8,5.08792141],[2381.7,2.9852272]],[[2382.3,2.402e-05],[2382.9,1.02163161],[2384.3,4.19419],[2384.6,4.29368],[2384.7,0.0431911]]]
["bitfinex","ETHUSD",1726704129789,[[2382.2,4.43131407],[2382.1,1.58387036],[2382.0,3.27640019],[2381.9,6.6669588],[2381.8,6.31641289]],[[2382.3,2.402e-05],[2382.9,1.02163161],[2384.0,4.19473],[2384.2,0.09895449],[2384.6,0.1]]]
["bitfinex","ETHUSD",1726704129986,[[2382.1,0.8483159],[2382.0,3.27640019],[2381.9,1.70882701],[2381.8,6.31641289],[2381.7,4.19865]],[[2382.3,2.402e-05],[2382.9,1.02163161],[2384.6,0.1]]]
["bitfinex","ETHUSD",1726704129987,[[2382.1,0.8483159],[2382.0,3.27640019],[2381.9,1.70882701],[2381.8,6.31641289],[2381.7,4.19865]],[[2382.3,2.402e-05],[2382.9,1.02163161],[2383.2,4.19605],[2383.9,4.33708559],[2384.4,0.1]]]
["bitfinex","ETHUSD",1726704130140,[[2382.2,0.08392404],[2382.1,3.00080419],[2382.0,2.84751171],[2381.9,1.27640019],[2381.8,10.85510061]],[[2382.3,2.402e-05],[2382.9,1.02163161],[2383.0,4.19656],[2383.2,4.19605],[2383.6,4.19545]]]
["bitfinex","ETHUSD",1726704130340,[[2382.1,0.00080419],[2382.0,2.08393384],[2381.9,0.84751171],[2381.8,13.42267379],[2381.7,1.70882701]],[[2382.3,2.402e-05],[2382.6,4.9963825],[2382.9,1.02163161],[2383.0,4.19656],[2383.2,4.19608]]]
["bitfinex","ETHUSD",1726704130556,[[2382.1,0.00080419],[2382.0,5.0],[2381.9,0.84751171],[2381.8,2.28897379],[2381.6,2.44438147]],[[2382.3,2.402e-05],[2382.6,4.9963825],[2382.9,5.21821161],[2383.2,4.19608],[2384.9,1.73327477]]]
["bitfinex","ETHUSD",1726704130754,[[2382.1,0.00080419],[2382.0,2.0],[2381.8,2.28897379],[2381.6,2.44438147]],[[2382.3,2.402e-05],[2382.6,4.9963825],[2382.9,5.21821161],[2384.9,1.73327477]]]
["bitfinex","ETHUSD",1726704130755,[[2382.1,0.00080419],[2382.0,2.0],[2381.8,1.86008531],[2381.7,1.27640019],[2381.6,2.44438147]],[[2382.3,2.402e-05],[2382.6,4.9963825],[2382.8,4.19677],[2382.9,1.02163161],[2383.0,4.19639]]]
["bitfinex","ETHUSD",1726704131046,[[2382.1,0.00080419],[2382.0,2.0],[2381.6,0.84751171],[2381.5,1.27640019],[2381.4,2.4689689]],[[2382.3,2.402e-05],[2382.5,4.19742],[2382.7,4.19694],[2382.8,0.09895449],[2382.9,1.02163161]]]
["bitfinex","ETHUSD",1726704131366,[[2382.1,0.00080419],[2382.0,2.0],[2381.6,0.08395464],[2381.5,0.84751171],[2381.4,1.27640019]],[[2382.3,2.402e-05],[2382.6,4.29606449],[2382.8,4.19674],[2382.9,1.02163161],[2383.1,0.0481911]]]
["bitfinex","ETHUSD",1726704131566,[[2382.1,0.00080419],[2382.0,2.0],[2381.6,0.08395464],[2381.5,0.84751171],[2381.4,1.27640019]],[[2382.3,2.402e-05],[2382.5,4.19729],[2382.6,0.09895449],[2382.8,4.19674],[2382.9,1.02163161]]]
["bitfinex","ETHUSD",1726704131879,[[2382.1,0.00080419],[2382.0,2.0],[2381.6,0.08395464],[2381.4,0.84751171],[2381.3,5.47578019]],[[2382.3,2.402e-05],[2382.6,0.09895449],[2382.7,4.19699],[2382.8,4.19674],[2382.9,1.02163161]]]
["bitfinex","ETHUSD",1726704132188,[[2382.1,0.00080419],[2382.0,2.0],[2381.6,0.08395464],[2381.4,0.84751171],[2381.3,5.47578019]],[[2382.3,2.402e-05],[2382.7,4.19699],[2382.8,4.19674],[2382.9,1.02163161],[2385.9,3.38696414]]]
["bitfinex","ETHUSD",1726704132492,[[2382.1,0.00080419],[2382.0,2.0],[2381.6,0.08395464],[2381.4,0.84751171],[2381.3,5.47578019]],[[2382.3,2.402e-05],[2382.9,1.02163161],[2385.9,3.38696414]]]
["bitfinex","ETHUSD",1726704132493,[[2382.1,0.08475887],[2382.0,2.0],[2381.6,3.9431],[2381.5,1.44523065],[2381.4,1.27640019]],[[2382.2,3.8133],[2382.3,2.402e-05],[2382.6,4.9963825],[2382.9,5.21820161],[2383.2,4.19607]]]
["bitfinex","ETHUSD",1726704132648,[[2382.1,0.00080419],[2382.0,2.0],[2381.7,0.0839495],[2381.6,8.98945171],[2381.5,1.87411913]],[[2382.2,3.8133],[2382.3,2.402e-05],[2382.6,4.9963825],[2382.9,5.21820161],[2383.1,4.2444411]]]
["bitfinex","ETHUSD",1726704132851,[[2382.1,4.19862419],[2382.0,2.08394891],[2381.7,0.67759681],[2381.6,4.79061171],[2381.5,6.07304913]],[[2382.3,2.402e-05],[2382.7,3.8133],[2382.9,1.02163161],[2383.1,0.0481911],[2383.5,0.00612853]]]
["bitfinex","ETHUSD",1726704133098,[[2383.0,2.0],[2382.7,3.8958],[2382.2,3.6339308],[2382.1,1.44603484],[2382.0,4.19813]],[[2383.1,0.0481911],[2383.5,0.00612853],[2383.6,3.7762],[2384.7,0.91777428],[2384.9,1.41187477]]]
["bitfinex","ETHUSD",1726704133264,[[2383.0,10.47667457],[2382.8,0.85090077],[2382.7,9.36896116],[2382.6,5.89180155],[2382.5,2.12725194]],[[2383.1,0.0481911],[2383.5,0.00612853],[2383.9,3.8193911],[2384.7,0.0431911],[2384.8,4.19335]]]
["bitfinex","ETHUSD",1726704133476,[[2383.0,13.02834148],[2382.9,1.70180155],[2382.8,6.32387194],[2382.7,3.8958],[2382.6,4.19]],[[2383.1,0.0481911],[2383.5,0.00612853],[2383.9,3.8193911],[2384.7,0.0431911],[2385.0,0.15]]]
["bitfinex","ETHUSD",1726704133788,[[2383.0,13.45379187],[2382.9,2.12725194],[2382.8,4.19662],[2382.7,3.8958],[2382.6,6.7449177]],[[2383.1,0.0481911],[2383.4,0.0061138],[2383.9,0.0431911],[2384.7,4.2367311],[2384.9,4.1931]]]
["bitfinex","ETHUSD",1726704133988,[[2383.0,23.39418032],[2382.9,3.99447462],[2382.8,4.19662],[2382.7,7.17073731],[2382.6,4.19]],[[2383.1,0.0481911],[2383.4,0.0061138],[2383.9,0.0431911],[2384.2,3.7762],[2384.7,0.0431911]]]
["bitfinex","ETHUSD",1726704134150,[[2383.0,42.21315732],[2382.9,3.99447462],[2382.8,4.38409463],[2382.7,27.08273731],[2382.6,8.38697]],[[2383.1,0.0481911],[2383.4,0.0061138],[2383.9,0.0431911],[2384.2,3.7762],[2384.7,0.0431911]]]
["bitfinex","ETHUSD",1726704134353,[[2383.0,43.28990553],[2382.9,7.8971027],[2382.8,4.38409463],[2382.7,24.77959681],[2382.6,8.38697]],[[2383.1,0.0481911],[2383.4,0.0061138],[2383.9,0.0431911],[2384.7,0.0431911],[2385.0,0.05]]]
["bitfinex","ETHUSD",1726704134557,[[2383.3,22.03338],[2383.0,26.12892234],[2382.9,3.7005427],[2382.8,7.30449869],[2382.7,27.62299595]],[[2383.4,0.0061138],[2385.0,0.05]]]
["bitfinex","ETHUSD",1726704134558,[[2383.3,22.03338],[2383.0,26.12892234],[2382.9,3.7005427],[2382.8,7.30449869],[2382.7,27.62299595]],[[2383.4,0.0061138],[2383.7,0.0301992],[2384.5,0.0443576],[2384.6,3.7762],[2385.0,4.43409463]]]
["bitfinex","ETHUSD",1726704134877,[[2383.3,23.35085047],[2383.2,2.54655283],[2383.1,52.22572049],[2383.0,4.87398681],[2382.9,3.7005427]],[[2383.4,0.0061138],[2383.7,0.0301992],[2384.5,0.0443576],[2384.6,3.7762],[2385.0,4.43409463]]]
["bitfinex","ETHUSD",1726704135177,[[2383.3,23.35085047],[2383.2,2.54655283],[2383.0,4.87398681],[2382.9,3.7005427]],[[2383.4,0.0061138],[2383.7,0.0301992],[2384.5,0.0443576],[2384.6,3.7762],[2385.0,4.43409463]]]
["bitfinex","ETHUSD",1726704135178,[[2383.3,63.87330547],[2383.2,4.27227332],[2383.0,2.98073731],[2382.9,0.71980539],[2382.8,0.856]],[[2383.4,0.0061138],[2383.7,0.0301992],[2384.5,0.0443576],[2384.9,3.7436],[2385.0,4.43409463]]]
["bitfinex","ETHUSD",1726704135507,[[2383.3,22.27046341],[2383.0,2.54640816],[2382.9,9.30046002],[2382.8,4.50440633],[2382.7,24.102]],[[2383.4,0.0061138],[2383.7,0.0301992],[2384.5,0.0443576],[2384.9,3.7436],[2385.0,4.43409463]]]
["bitfinex","ETHUSD",1726704135508,[[2383.3,22.27046341],[2383.0,2.54640816],[2382.9,9.30046002],[2382.8,4.50440633],[2382.7,24.102]],[[2383.4,0.0061138],[2383.7,0.0301992],[2384.5,0.0443576],[2384.7,4.38409463],[2384.9,7.93665]]]
["bitfinex","ETHUSD",1726704135656,[[2383.3,21.64682535],[2383.2,2.12231941],[2383.0,6.74270816],[2382.9,5.10390002],[2382.8,3.71231878]],[[2383.4,0.0061138],[2383.7,0.0301992],[2384.5,0.0443576],[2384.7,4.38409463],[2384.9,7.93665]]]
["bitfinex","ETHUSD",1726704135861,[[2383.3,23.34131512],[2383.2,0.45983395],[2383.1,2.54640816],[2383.0,4.1963],[2382.9,5.10390002]],[[2383.4,0.0061138],[2383.7,0.0301992],[2384.5,0.0443576],[2384.9,3.7436],[2385.1,4.19271]]]
["bitfinex","ETHUSD",1726704136055,[[2383.3,26.29608966],[2383.2,2.54640816],[2383.0,7.26710952],[2382.9,0.71980539],[2382.8,6.76175358]],[[2383.4,0.0061138],[2383.7,0.0301992],[2384.5,0.0443576],[2384.9,3.7436]]]
["bitfinex","ETHUSD",1726704136056,[[2383.3,26.29608966],[2383.2,2.54640816],[2383.0,7.26710952],[2382.9,0.71980539],[2382.8,6.76175358]],[[2383.4,0.0061138],[2383.7,0.0301992],[2384.5,0.0443576],[2384.9,3.7436],[2385.3,4.2367176]]]
["bitfinex","ETHUSD",1726704136292,[[2383.6,14.58599],[2383.3,14.65497782],[2383.2,0.67759681],[2383.1,2.97080952],[2383.0,4.1963]],[[2383.7,0.0301992],[2384.5,0.0443576],[2384.9,3.7436],[2385.3,0.0443576],[2385.7,4.19171]]]
["bitfinex","ETHUSD",1726704136474,[[2383.6,21.94119],[2383.5,10.92361271],[2383.4,51.67878166],[2383.3,7.58806952],[2383.2,20.58959681]],[[2383.7,0.00060103],[2384.5,0.0443576],[2384.9,3.7436],[2385.3,0.0443576],[2385.8,4.19148]]]
["bitfinex","ETHUSD",1726704136682,[[2383.6,40.96777571],[2383.5,12.64250073],[2383.4,0.45983395],[2383.3,3.39220952],[2383.2,24.78550681]],[[2383.7,0.00060103],[2384.5,0.0443576],[2384.9,3.7436],[2385.3,0.0443576],[2385.5,4.20713]]]
["bitfinex","ETHUSD",1726704136857,[[2383.6,42.94412544],[2383.5,8.38],[2383.4,3.43064347],[2383.3,0.4214],[2383.2,24.10791]],[[2383.7,0.00060103],[2384.5,0.0443576],[2384.9,3.7436],[2385.3,0.0443576],[2385.5,0.015]]]
["bitfinex","ETHUSD",1726704137193,[[2383.6,40.40051273],[2383.5,10.92361271],[2383.4,0.45983395],[2383.3,3.39220952],[2383.2,29.09718292]],[[2383.7,0.00060103],[2384.5,0.0443576],[2384.9,3.7436],[2385.3,5.03363052],[2385.5,0.015]]]
["bitfinex","ETHUSD",1726704137506,[[2384.4,9.04232],[2384.1,4.19428],[2383.9,3.0],[2383.8,4.19489],[2383.6,27.00204231]],[[2384.5,0.0443576],[2385.3,0.0443576],[2385.5,0.015],[2385.6,0.0008],[2385.7,3.8371]]]
["bitfinex","ETHUSD",1726704137651,[[2384.4,9.04232],[2384.1,4.19428],[2383.9,3.0],[2383.8,4.19489],[2383.6,27.00204231]],[[2384.5,0.0443576],[2385.3,0.0443576],[2385.5,0.015],[2385.6,0.0008]]]
["bitfinex","ETHUSD",1726704137652,[[2384.4,2.0],[2384.2,4.19427],[2384.1,4.78897496],[2384.0,1.27106245],[2383.9,8.88951993]],[[2384.5,0.0443576],[2385.0,3.7323],[2385.3,0.0443576],[2385.5,9.19634292],[2385.6,0.0008]]]
["bitfinex","ETHUSD",1726704137856,[[2384.4,2.08385169],[2384.2,4.19427],[2384.1,4.78897496],[2384.0,1.27106245],[2383.9,8.88951993]],[[2384.5,0.0443576],[2385.0,3.7323],[2385.3,0.0443576],[2385.5,9.19634292],[2385.6,0.0008]]]
["bitfinex","ETHUSD",1726704138061,[[2384.4,6.27777169],[2384.2,4.19427],[2384.1,4.78897496],[2384.0,1.27106245],[2383.9,4.69474993]],[[2384.5,0.0443576],[2385.0,0.05],[2385.3,0.0443576],[2385.5,5.00427292],[2385.6,0.0008]]]
["bitfinex","ETHUSD",1726704138286,[[2384.4,2.0],[2384.0,0.84737496],[2383.9,4.27106245],[2383.8,3.9416],[2383.7,1.69474993]],[[2384.5,0.0443576],[2385.0,3.7323],[2385.3,0.0443576],[2385.4,4.29126449],[2385.5,0.015]]]
["bitfinex","ETHUSD",1726704138470,[[2384.4,2.0],[2383.8,3.9416],[2383.7,4.19502],[2383.6,4.56632267],[2383.5,13.84656245]],[[2384.5,0.0443576],[2385.0,3.7323],[2385.2,4.29162449],[2385.3,0.0443576],[2385.4,4.19221]]]
["bitfinex","ETHUSD",1726704138695,[[2384.4,2.0],[2383.8,3.9416],[2383.7,4.19502],[2383.6,3.71894771],[2383.5,13.42287496]],[[2384.5,0.0443576],[2384.8,4.98927292],[2385.0,3.7323],[2385.1,4.19269],[2385.3,0.14331209]]]
["bitfinex","ETHUSD",1726704138874,[[2384.4,2.0],[2383.6,4.56632267],[2383.5,9.65106245],[2383.4,5.63634993],[2382.7,22.39136844]],[[2384.5,0.0443576],[2384.7,4.1934],[2384.8,4.98927292],[2385.0,7.92533],[2385.3,0.0443576]]]
["bitfinex","ETHUSD",1726704139202,[[2384.1,2.0],[2383.5,8.38],[2383.4,3.9416],[2383.3,0.84737496],[2383.2,1.27106245]],[[2384.4,3.8204],[2384.5,0.0443576],[2384.7,4.19352],[2384.8,4.98927292],[2384.9,4.19313]]]
["bitfinex","ETHUSD",1726704139403,[[2383.8,2.0],[2383.6,0.08387716],[2383.5,4.19],[2383.3,0.84737496],[2383.2,1.27106245]],[[2384.4,3.8204],[2384.5,0.0443576],[2385.5,0.115],[2385.6,4.1927],[2385.7,3.1]]]
["bitfinex","ETHUSD",1726704139577,[[2383.8,2.0],[2383.4,0.0838855],[2383.0,4.50117496],[2382.9,1.99086784],[2382.8,1.69474993]],[[2384.3,4.19418],[2384.4,4.20687576],[2384.5,4.2381376],[2385.2,4.19262],[2385.3,0.1443576]]]
["bitfinex","ETHUSD",1726704139775,[[2383.8,2.0],[2383.4,0.0838855],[2383.0,7.85016],[2382.9,1.56718035],[2382.8,1.27106245]],[[2384.4,4.20687576],[2384.5,4.2381376],[2385.3,0.1443576]]]
["bitfinex","ETHUSD",1726704139776,[[2383.8,2.0],[2383.4,0.0838855],[2383.0,7.85016],[2382.9,1.56718035],[2382.8,1.27106245]],[[2384.4,4.30583025],[2384.5,4.2381376],[2384.9,4.19311],[2385.3,4.3368676],[2385.4,3.0]]]
["bitfinex","ETHUSD",1726704139988,[[2383.8,2.0],[2383.4,0.0838855],[2383.0,3.6538],[2382.9,1.56718035],[2382.8,1.27106245]],[[2384.3,4.19422],[2384.4,4.30583025],[2384.5,0.0443576],[2384.9,4.19311],[2385.3,0.1443576]]]
["bitfinex","ETHUSD",1726704140285,[[2383.8,2.0],[2383.4,0.0838902],[2383.0,3.6538],[2382.9,5.76361035],[2382.8,5.9276064]],[[2384.3,4.19427],[2384.4,4.20687576],[2384.5,4.2381576],[2384.9,4.19311],[2385.2,4.19266]]]
["bitfinex","ETHUSD",1726704140466,[[2383.8,2.0],[2383.0,3.6538],[2382.9,0.71980539],[2382.8,0.84737496],[2382.7,1.27106245]],[[2383.9,13.16327292],[2384.4,0.48543025],[2384.5,0.0443576],[2384.6,4.19365],[2384.8,4.19329]]]
["bitfinex","ETHUSD",1726704140786,[[2383.0,3.6538],[2382.9,0.71980539]],[[2383.9,13.16327292],[2384.4,0.48543025],[2384.5,0.0443576],[2384.6,4.19365],[2384.8,4.19329]]]
["bitfinex","ETHUSD",1726704140787,[[2383.1,2.0],[2383.0,0.0838941],[2382.9,0.71980539],[2382.6,3.9294],[2382.5,0.84737496]],[[2383.7,4.19516],[2383.9,10.28480021],[2384.4,4.58046576],[2384.5,0.0443576],[2384.7,0.1]]]
["bitfinex","ETHUSD",1726704141001,[[2383.4,2.0],[2383.2,0.08390813],[2382.9,0.71980539],[2382.8,4.19671],[2382.6,3.9294]],[[2383.7,4.98927292],[2383.9,3.9792],[2384.2,4.1943],[2384.4,0.38647576],[2384.5,0.0443576]]]
["bitfinex","ETHUSD",1726704141196,[[2383.4,2.0],[2383.2,0.08390813],[2382.9,0.71980539],[2382.6,3.9294],[2382.4,9.66573245]],[[2383.7,4.98927292],[2383.9,3.9792],[2384.0,4.19477],[2384.4,0.38647576],[2384.5,0.0443576]]]
["bitfinex","ETHUSD",1726704141373,[[2383.4,2.0],[2383.2,0.08390186],[2382.9,0.71980539],[2382.6,3.9294],[2382.5,5.04447496]],[[2383.7,4.98927292],[2383.8,4.195],[2383.9,3.9792],[2384.0,4.19477],[2384.4,4.58046576]]]
["bitfinex","ETHUSD",1726704141571,[[2383.1,2.0],[2382.9,0.71980539],[2382.6,3.9294],[2382.5,0.84737496],[2382.2,15.19378693]],[[2383.7,4.98927292],[2383.9,3.9792],[2384.4,0.38647576],[2384.7,0.1]]]
["bitfinex","ETHUSD",1726704141572,[[2383.1,2.0],[2382.9,0.71980539],[2382.6,3.9294],[2382.5,0.84737496],[2382.2,15.19378693]],[[2383.7,4.98927292],[2383.9,3.9792],[2384.4,0.38647576],[2384.7,0.1],[2385.0,3.05]]]
["bitfinex","ETHUSD",1726704141791,[[2383.1,2.0],[2382.9,0.8037125],[2382.6,3.9294],[2382.5,0.84737496],[2382.4,4.1973]],[[2383.7,4.98927292],[2383.8,4.19514],[2383.9,3.9792],[2384.4,4.58041576],[2384.6,4.19362]]]
["bitfinex","ETHUSD",1726704142014,[[2383.1,2.08390713],[2382.9,0.71980539],[2382.6,4.77677496],[2382.4,1.27106245],[2382.3,2.15458388]],[[2383.7,4.98927292],[2383.8,4.19514],[2383.9,3.9792],[2384.2,4.19434],[2384.4,0.38647576]]]
["bitfinex","ETHUSD",1726704142198,[[2382.9,0.71980539],[2382.6,4.77677496],[2382.4,1.27106245],[2382.3,2.15458388]],[[2383.7,4.98927292],[2383.8,4.19514],[2383.9,3.9792],[2384.2,4.19434],[2384.4,0.38647576]]]
["bitfinex","ETHUSD",1726704142199,[[2383.8,2.0],[2383.2,0.08389924],[2383.0,4.19624],[2382.9,1.3974022],[2382.8,0.45983395]],[[2383.9,3.9792],[2384.6,8.38731],[2385.1,9.18200292],[2385.4,4.19233],[2385.8,0.2]]]
["bitfinex","ETHUSD",1726704142368,[[2383.8,2.0],[2383.3,3.9035],[2382.9,1.56718035],[2382.8,5.9274764],[2382.7,13.07474993]],[[2385.1,9.18200292],[2385.8,0.2]]]
["bitfinex","ETHUSD",1726704142369,[[2383.8,2.0],[2383.3,3.9035],[2382.9,1.56718035],[2382.8,5.9274764],[2382.7,13.07474993]],[[2384.4,3.669],[2384.5,0.14331209],[2385.1,4.98927292],[2385.2,4.1926],[2385.6,0.1008]]]
["bitfinex","ETHUSD",1726704142571,[[2383.8,2.0],[2382.9,5.47068035],[2382.8,1.27106245],[2382.7,13.07474993],[2382.6,4.19697]],[[2384.0,4.19476],[2384.4,4.05023121],[2384.5,0.14331209],[2385.1,4.98927292],[2385.2,4.2926]]]
["bitfinex","ETHUSD",1726704142802,[[2383.8,2.0],[2382.9,4.62330539],[2382.8,5.04398496],[2382.7,12.65106245],[2382.6,5.89179993]],[[2384.1,4.19458],[2384.2,4.19443],[2384.4,4.1491857],[2384.5,0.0443576],[2384.7,4.19348]]]
["bitfinex","ETHUSD",1726704142999,[[2383.5,2.0],[2382.9,3.9035],[2382.8,0.84737496],[2382.7,16.84794245],[2382.6,5.89179993]],[[2384.0,4.19477],[2384.2,4.19443],[2384.4,4.05023121],[2384.5,0.0443576],[2384.6,4.19366]]]
["bitfinex","ETHUSD",1726704143311,[[2384.0,2.0],[2383.6,0.08389083],[2383.4,3.0],[2383.3,4.19572],[2383.1,0.45983395]],[[2384.3,4.98927292],[2384.4,3.669],[2384.5,0.0443576],[2385.0,0.05],[2385.1,4.19279]]]
["bitfinex","ETHUSD",1726704143511,[[2384.0,2.0],[2383.6,0.08389083],[2383.4,3.0],[2383.3,4.19572],[2383.1,5.04355496]],[[2384.3,4.98927292],[2384.4,3.669],[2384.5,0.0443576],[2384.8,4.19334],[2385.0,0.05]]]
["bitfinex","ETHUSD",1726704143718,[[2384.0,2.0],[2383.6,0.08389083],[2383.4,3.0],[2383.3,5.04309496],[2383.1,1.27106245]],[[2384.3,4.98927292],[2384.4,3.669],[2384.5,0.0443576],[2384.8,4.19334],[2385.0,0.05]]]
["bitfinex","ETHUSD",1726704143868,[[2384.1,0.08387923],[2384.0,2.0],[2383.6,3.6303],[2383.5,4.19537],[2383.4,3.84737496]],[[2384.4,3.669],[2384.5,0.0443576],[2385.0,0.05],[2385.4,4.19219],[2385.8,4.19153]]]
["bitfinex","ETHUSD",1726704144074,[[2384.1,0.08387923],[2384.0,2.0],[2383.6,7.82551],[2383.5,4.19537],[2383.4,3.84737496]],[[2384.4,3.669],[2384.5,0.0443576],[2385.0,0.05],[2385.4,4.19219],[2385.8,4.19153]]]
["bitfinex","ETHUSD",1726704144075,[[2384.1,0.08387923],[2384.0,2.0],[2383.6,7.82551],[2383.5,4.19537],[2383.4,3.84737496]],[[2384.4,3.669],[2384.5,0.0443576],[2384.9,4.19317],[2385.0,0.05],[2385.4,4.19219]]]
["bitfinex","ETHUSD",1726704144363,[[2384.1,0.08387923],[2384.0,2.0],[2383.6,7.82551],[2383.5,4.19537],[2383.4,3.84737496]],[[2384.4,3.669],[2384.5,0.0443576],[2385.0,0.05],[2385.4,4.19219]]]
["bitfinex","ETHUSD",1726704144364,[[2384.1,0.08387923],[2384.0,2.0],[2383.7,4.19512],[2383.6,3.6303],[2383.5,4.19537]],[[2384.4,3.669],[2384.5,0.0443576],[2385.0,4.24303],[2385.4,4.19219],[2386.6,0.87458318]]]
["bitfinex","ETHUSD",1726704144496,[[2384.1,0.08387923],[2384.0,2.0],[2383.6,3.6303],[2383.5,5.04274496],[2383.4,4.27106245]],[[2384.4,3.669],[2384.5,0.0443576],[2384.8,4.19322],[2385.0,4.24303],[2385.4,4.19219]]]
["bitfinex","ETHUSD",1726704144699,[[2384.1,0.08387923],[2384.0,2.0],[2383.6,3.6303],[2383.5,5.04274496],[2383.4,4.27106245]],[[2384.4,3.669],[2384.5,0.0443576],[2385.0,0.05],[2385.3,4.2367576],[2385.4,4.19219]]]
["bitfinex","ETHUSD",1726704144898,[[2383.7,2.0],[2383.3,0.84737496],[2383.2,1.27106245],[2383.1,5.44044993],[2383.0,6.31812867]],[[2384.4,12.85237292],[2384.5,0.0443576],[2384.8,4.19328],[2385.0,0.05],[2385.1,4.98927292]]]
["bitfinex","ETHUSD",1726704145101,[[2383.8,0.08388717],[2383.7,2.0],[2383.2,5.04325496],[2383.1,5.01676245],[2383.0,4.69474993]],[[2384.4,9.94794597],[2384.5,0.0443576],[2384.6,4.1936],[2384.8,4.19328],[2385.0,4.24287]]]
["bitfinex","ETHUSD",1726704145415,[[2384.1,2.0],[2383.8,0.08388717],[2383.4,0.84737496],[2383.2,5.46697245],[2383.1,5.44044993]],[[2384.4,9.94794597],[2384.5,0.0443576],[2384.8,4.19328],[2385.0,4.24287]]]
["bitfinex","ETHUSD",1726704145416,[[2384.1,2.0],[2383.8,0.08388717],[2383.4,0.84737496],[2383.2,5.46697245],[2383.1,5.44044993]],[[2384.4,8.65827292],[2384.5,0.0443576],[2384.8,4.1933],[2385.0,0.05],[2385.1,4.19275]]]
["bitfinex","ETHUSD",1726704145712,[[2384.1,2.0],[2383.8,0.08388717],[2383.4,4.19554],[2383.2,5.46697245],[2383.1,5.44044993]],[[2384.4,8.65827292],[2384.5,0.0443576],[2385.0,0.05]]]
["bitfinex","ETHUSD",1726704145713,[[2384.1,2.0],[2383.8,0.08388717],[2383.4,4.19554],[2383.3,0.84737496],[2383.2,1.27106245]],[[2384.4,8.65827292],[2384.5,0.0443576],[2385.0,0.05],[2385.5,3.015],[2386.6,1.74917631]]]
["bitfinex","ETHUSD",1726704145882,[[2384.1,2.0],[2383.8,0.08388717],[2383.4,4.19568],[2383.3,0.84737496],[2383.2,5.46700245]],[[2384.4,8.65827292],[2384.5,0.0443576],[2384.6,4.19374],[2384.8,4.1933],[2385.0,0.05]]]
["bitfinex","ETHUSD",1726704146218,[[2384.1,2.0],[2383.8,0.08388717],[2383.4,4.19557],[2383.3,0.84737496],[2383.2,5.46705245]],[[2384.4,8.65827292],[2384.5,0.0443576],[2384.6,8.38747],[2385.0,0.05],[2386.8,6.71766659]]]
["bitfinex","ETHUSD",1726704146400,[[2384.1,2.0],[2383.8,0.08388717],[2383.4,4.19557],[2383.3,0.84737496],[2383.2,1.27106245]],[[2384.4,8.65827292],[2384.5,0.0443576],[2384.6,4.19373],[2384.8,4.19331],[2385.0,0.05]]]
["bitfinex","ETHUSD",1726704146587,[[2384.1,2.0],[2383.8,0.08388717],[2383.7,3.9512],[2383.5,4.19548],[2383.4,4.19557]],[[2384.4,8.65827292],[2384.5,0.0443576],[2384.8,4.19331],[2385.0,0.05],[2386.2,0.1]]]
["bitfinex","ETHUSD",1726704146775,[[2384.1,2.0],[2383.8,0.08388717],[2383.7,3.9512],[2383.4,5.04294496],[2383.0,9.31822867]],[[2384.4,8.65827292],[2384.5,0.0443576],[2384.8,4.19331],[2385.0,0.05],[2385.5,3.015]]]
["bitfinex","ETHUSD",1726704146977,[[2384.1,2.0],[2383.8,4.27875717],[2383.7,3.9512],[2383.4,0.84737496],[2383.3,3.0]],[[2384.5,0.0443576],[2384.7,3.7342],[2385.0,4.24295],[2385.2,4.19258],[2385.5,0.015]]]
["bitfinex","ETHUSD",1726704147298,[[2384.4,2.0],[2384.2,0.08387493],[2383.8,4.19486],[2383.7,3.9512],[2383.6,7.19526]],[[2384.5,0.0443576],[2385.0,0.05],[2385.5,4.20704],[2385.6,0.0008],[2386.2,4.19088]]]
["bitfinex","ETHUSD",1726704147504,[[2384.4,2.0],[2383.8,4.19486],[2383.7,3.9512],[2383.6,3.84737496],[2383.5,1.27106245]],[[2384.5,0.0443576],[2385.0,3.7842],[2385.1,4.19284],[2385.4,0.09895449],[2385.5,4.20704]]]
["bitfinex","ETHUSD",1726704147813,[[2384.4,2.0],[2383.9,4.19478],[2383.8,4.19486],[2383.7,4.79857496],[2383.6,4.27106245]],[[2384.5,0.0431393],[2385.0,3.7842],[2385.1,4.19284],[2385.3,4.2367676],[2385.4,0.09895449]]]
["bitfinex","ETHUSD",1726704148033,[[2384.4,2.0],[2383.8,4.19486],[2383.7,4.79857496],[2383.6,4.27106245]],[[2384.5,0.0431393],[2385.0,3.7842],[2385.3,4.2367676]]]
["bitfinex","ETHUSD",1726704148034,[[2384.4,2.0],[2384.1,4.19433],[2384.0,4.27845691],[2383.8,0.84737496],[2383.7,5.22226245]],[[2384.5,0.0431393],[2385.0,3.7842],[2385.3,4.2367676],[2385.5,4.2071],[2385.8,4.19151]]]
["bitfinex","ETHUSD",1726704148232,[[2384.4,2.0],[2384.0,4.27845691],[2383.7,5.22226245]],[[2384.5,0.0431393],[2385.0,3.7842],[2385.3,4.2367676],[2385.5,4.2071]]]
["bitfinex","ETHUSD",1726704148233,[[2384.4,9.80042],[2384.3,4.194],[2384.2,0.08385055],[2384.0,8.03737496],[2383.9,5.46580245]],[[2384.5,0.0431393],[2385.0,0.05],[2385.3,0.0443576],[2385.4,8.78447292],[2385.5,0.015]]]
["bitfinex","ETHUSD",1726704148536,[[2384.4,28.58254],[2384.3,0.84737496],[2384.2,6.06498552],[2384.1,5.88474993],[2384.0,7.16523204]],[[2384.5,0.00086326],[2385.0,0.05],[2385.3,0.0443576],[2385.5,0.015],[2385.6,0.0008]]]
["bitfinex","ETHUSD",1726704148738,[[2384.4,23.43724845],[2384.3,1.69474993],[2384.2,6.31348204],[2384.1,4.19],[2384.0,9.24056]],[[2384.5,0.00086326],[2385.0,0.05],[2385.3,0.0443576],[2385.5,0.015],[2385.6,0.0008]]]
["bitfinex","ETHUSD",1726704148890,[[2384.4,20.69679945],[2384.3,1.69474993],[2384.2,2.11923204],[2384.1,8.3844],[2384.0,9.30333185]],[[2384.5,0.00086326],[2385.0,0.05],[2385.3,0.0443576],[2385.5,0.015],[2385.6,0.0008]]]
["bitfinex","ETHUSD",1726704149087,[[2384.4,16.99434],[2384.3,0.84643248],[2384.2,1.27106245],[2384.1,10.07914993],[2384.0,7.16523204]],[[2384.5,0.00086326],[2385.0,0.05],[2385.3,0.0443576],[2385.5,0.015],[2385.6,0.0008]]]
["bitfinex","ETHUSD",1726704149354,[[2384.4,5.6065],[2384.2,5.04060248],[2384.1,5.46106245],[2384.0,5.88474993],[2383.9,2.11923204]],[[2384.5,0.00086326],[2385.0,0.05],[2385.1,4.98927292],[2385.3,0.0443576],[2385.5,0.015]]]
["bitfinex","ETHUSD",1726704149488,[[2384.4,2.08385014],[2384.1,5.03643248],[2384.0,5.46106245],[2383.9,2.10180454],[2383.8,9.31404204]],[[2384.5,0.00086326],[2385.0,0.05],[2385.1,12.78506292],[2385.3,0.0443576],[2385.5,0.015]]]
["bitfinex","ETHUSD",1726704149835,[[2384.4,2.08385014],[2384.1,8.0126],[2384.0,4.19],[2383.9,5.04111248],[2383.8,8.46587245]],[[2384.5,0.00086326],[2385.0,0.05],[2385.1,12.78506292],[2385.3,4.2367776],[2385.5,0.015]]]
["bitfinex","ETHUSD",1726704150048,[[2384.4,2.08385014],[2384.2,7.19426],[2384.1,8.0126],[2384.0,4.19],[2383.9,0.84643248]],[[2384.5,0.00086326],[2385.0,0.05],[2385.1,4.98927292],[2385.3,0.0443576],[2385.4,3.8221]]]
["bitfinex","ETHUSD",1726704150221,[[2384.4,6.27777014],[2384.2,3.167951],[2384.1,8.0126],[2384.0,5.03643248],[2383.9,1.27106245]],[[2384.5,0.00086326],[2385.0,0.05],[2385.3,0.0443576],[2385.5,5.00427292],[2385.9,4.19139]]]
["bitfinex","ETHUSD",1726704150539,[[2384.4,17.11859014],[2384.3,6.44993148],[2384.2,1.43901345],[2384.1,10.07913993],[2384.0,26.20323204]],[[2384.5,0.00086326],[2385.0,0.05],[2385.3,0.0443576],[2385.5,5.00427292],[2385.9,4.19139]]]
["bitfinex","ETHUSD",1726704150540,[[2384.4,17.11859014],[2384.3,6.44993148],[2384.2,1.43901345],[2384.1,10.07913993],[2384.0,26.20323204]],[[2384.5,0.00086326],[2385.0,0.05],[2385.3,0.0443576],[2385.5,0.015],[2385.7,3.8885]]]
["bitfinex","ETHUSD",1726704150693,[[2384.4,12.92467014],[2384.3,5.04040248],[2384.2,1.43901345],[2384.1,5.88474993],[2384.0,26.20323204]],[[2384.5,0.00086326],[2385.0,0.05],[2385.3,0.0443576],[2385.5,0.015],[2385.7,8.08024]]]
["bitfinex","ETHUSD",1726704150889,[[2384.4,21.43938914],[2384.3,0.84643248],[2384.2,1.43901345],[2384.1,5.88474993],[2384.0,30.39782204]],[[2384.5,0.00086326],[2385.0,0.05],[2385.3,0.0443576],[2385.5,0.015],[2385.7,3.8885]]]
["bitfinex","ETHUSD",1726704151197,[[2384.4,17.24546914],[2384.3,0.84643248],[2384.2,1.43901345],[2384.1,5.88474993],[2384.0,26.20323204]],[[2384.5,0.00086326],[2385.0,0.05],[2385.3,0.0443576],[2385.5,0.015],[2385.7,3.8885]]]
["bitfinex","ETHUSD",1726704151440,[[2385.4,2.0],[2385.0,4.19279],[2384.8,4.19388419],[2384.5,3.0],[2384.4,11.26232192]],[[2385.5,0.015]]]
["bitfinex","ETHUSD",1726704151441,[[2385.4,2.0],[2385.0,4.19279],[2384.8,4.19388419],[2384.5,3.0],[2384.4,11.26232192]],[[2385.5,0.015],[2386.1,3.6905576],[2386.4,4.19044],[2386.9,0.0443576],[2387.4,4.18871]]]
["bitfinex","ETHUSD",1726704151595,[[2385.4,29.86266],[2385.3,8.38219],[2385.1,44.96600862],[2385.0,12.17927292],[2384.9,2.11749493]],[[2385.5,0.015],[2386.1,3.6905576],[2386.9,0.0443576]]]
["bitfinex","ETHUSD",1726704151596,[[2385.4,29.86266],[2385.3,8.38219],[2385.1,44.96600862],[2385.0,12.17927292],[2384.9,2.11749493]],[[2385.5,0.015],[2386.1,0.0443576],[2386.9,4.2340476],[2387.1,9.17851292],[2387.3,4.1889]]]
["bitfinex","ETHUSD",1726704151795,[[2385.4,42.492038],[2385.3,5.03643248],[2385.2,1.27106245],[2385.1,1.69474993],[2385.0,10.50203204]],[[2385.5,0.015],[2386.1,0.0443576],[2386.9,4.2340476],[2387.0,3.6462],[2387.1,9.17849292]]]
["bitfinex","ETHUSD",1726704152149,[[2385.4,42.492038],[2385.3,5.03643248],[2385.2,1.27106245],[2385.1,1.69474993],[2385.0,10.50203204]],[[2387.1,9.17849292]]]
["bitfinex","ETHUSD",1726704152151,[[2388.8,2.0],[2387.7,0.1],[2387.6,4.1882],[2387.2,0.00080418],[2386.9,4.18939]],[[2388.9,0.22208616],[2389.6,0.87458318],[2389.7,1.31187477],[2389.8,1.74917631],[2389.9,6.45033358]]]
["bitfinex","ETHUSD",1726704152357,[[2388.8,2.0],[2387.8,0.06856044],[2387.5,0.84205991],[2387.3,1.26308987],[2387.2,6.12092401]],[[2388.9,0.22208616],[2389.9,6.45033358]]]
["bitfinex","ETHUSD",1726704152358,[[2388.8,2.0],[2387.8,0.06856044],[2387.5,0.84205991],[2387.3,1.26308987],[2387.2,6.12092401]],[[2388.9,0.03334371],[2389.9,4.3420552],[2390.1,0.1],[2391.1,0.0652135],[2391.2,0.87458318]]]
["bitfinex","ETHUSD",1726704152657,[[2388.8,2.0],[2387.8,0.06856044],[2387.5,0.84205991],[2387.3,1.26308987],[2387.2,6.12092401]],[[2389.9,4.3420552],[2390.1,0.1],[2391.1,0.0652135],[2391.2,0.87458318]]]
["bitfinex","ETHUSD",1726704152658,[[2388.8,0.1],[2388.5,2.0],[2388.2,0.1],[2387.8,0.08369748],[2387.6,4.18827]],[[2391.9,0.4214],[2392.0,2.03435028],[2392.1,4.26120858],[2392.4,14.05169494],[2392.6,4.3390505]]]
["bitfinex","ETHUSD",1726704152797,[[2388.0,0.0410468],[2387.5,0.1],[2387.4,2.0],[2387.1,0.1],[2387.0,4.47185991]],[[2391.9,0.4214],[2392.0,2.03435028],[2392.1,4.26120858],[2392.4,14.05169494]]]
["bitfinex","ETHUSD",1726704152798,[[2388.0,0.0410468],[2387.5,0.1],[2387.4,2.0],[2387.1,0.1],[2387.0,4.47185991]],[[2391.0,0.68923857],[2391.7,2.0],[2391.8,6.828],[2391.9,2.01247945],[2392.0,4.44976071]]]
["bitfinex","ETHUSD",1726704153155,[[2388.0,0.0410468],[2386.9,0.1],[2386.8,2.0],[2386.5,4.55217161],[2386.3,1.26308987]],[[2388.1,17.55153292],[2388.5,9.17609292],[2389.1,4.18577],[2390.7,2.5232],[2390.9,0.09895449]]]
["bitfinex","ETHUSD",1726704153292,[[2386.9,0.1],[2386.8,0.1],[2386.5,2.0803117],[2386.4,3.0],[2386.3,0.84205991]],[[2387.5,4.98927292],[2388.5,9.17609292],[2389.1,4.18577],[2389.4,4.18517],[2390.3,2.00408081]]]
["bitfinex","ETHUSD",1726704153491,[[2386.8,0.1],[2386.5,2.0803117],[2386.4,3.0]],[[2387.5,4.98927292],[2388.5,9.17609292],[2389.1,4.18577],[2389.4,4.18517],[2390.3,2.00408081]]]
["bitfinex","ETHUSD",1726704153492,[[2386.8,0.1],[2386.5,2.0803117],[2386.4,0.0837738],[2386.2,0.94205991],[2386.1,1.26308987]],[[2387.3,4.18889],[2387.5,4.98927292],[2387.6,4.18834],[2388.1,4.18759],[2388.4,0.09895449]]]
["bitfinex","ETHUSD",1726704153742,[[2387.1,0.1],[2386.9,2.08378202],[2386.7,0.1],[2386.5,0.0803117],[2386.2,3.0]],[[2387.5,4.98927292],[2388.5,4.98927292],[2388.6,4.18665],[2389.0,4.18594],[2389.7,4.18472]]]
["bitfinex","ETHUSD",1726704153895,[[2387.8,0.1],[2387.7,2.0],[2387.5,0.1],[2386.6,0.84205991],[2386.5,1.34340157]],[[2389.7,2.5232],[2390.3,4.18371],[2390.8,1.677965],[2391.7,1.54282369],[2391.9,2.09965421]]]
["bitfinex","ETHUSD",1726704154095,[[2387.8,0.1],[2387.7,2.1],[2386.9,3.0],[2386.8,4.48775991],[2386.7,1.26308987]],[[2388.3,4.18715],[2389.1,4.18574],[2389.4,4.18516],[2389.6,0.09895449],[2389.7,2.5232]]]
["bitfinex","ETHUSD",1726704154307,[[2387.8,0.1],[2387.6,0.1],[2387.3,2.0],[2386.9,3.0],[2386.8,4.48775991]],[[2388.7,4.18648],[2389.0,0.09895449],[2389.1,4.18576],[2389.4,4.18516],[2389.7,2.5232]]]
["bitfinex","ETHUSD",1726704154637,[[2387.6,0.1],[2386.9,3.0],[2386.8,4.48775991]],[[2388.7,4.18648],[2389.0,0.09895449],[2389.1,4.18576],[2389.4,4.18516],[2389.7,2.5232]]]
["bitfinex","ETHUSD",1726704154638,[[2387.7,0.1],[2387.6,2.1],[2387.0,0.08375103],[2386.9,3.0],[2386.8,3.6457]],[[2388.3,4.18709],[2388.6,0.09895449],[2388.7,4.18648],[2389.1,4.18576],[2389.4,4.18516]]]
["bitfinex","ETHUSD",1726704154795,[[2387.6,2.1],[2387.4,0.1],[2387.0,0.08375208],[2386.9,3.0],[2386.8,3.6457]],[[2388.6,0.09895449],[2388.7,4.18648],[2389.4,4.18516],[2389.7,6.70793],[2390.4,0.21063129]]]
["bitfinex","ETHUSD",1726704155147,[[2387.7,0.1],[2387.6,2.1],[2387.0,0.08375208],[2386.9,3.0],[2386.8,3.6457]],[[2388.6,0.09895449],[2389.7,6.70793],[2390.4,0.21063129]]]
["bitfinex","ETHUSD",1726704155148,[[2387.7,0.1],[2387.6,2.1],[2387.0,0.08375208],[2386.9,3.0],[2386.8,3.6457]],[[2388.2,9.17669292],[2388.4,4.18693],[2388.6,0.09895449],[2389.0,4.18597],[2389.7,6.70793]]]
["bitfinex","ETHUSD",1726704155343,[[2387.4,0.1],[2387.3,2.0],[2387.0,0.1],[2386.6,3.0],[2386.5,4.51417161]],[[2387.8,4.98927292],[2388.1,0.09895449],[2388.4,4.18704],[2388.9,4.18617],[2389.4,4.1853]]]
["bitfinex","ETHUSD",1726704155524,[[2387.4,0.1],[2387.3,2.0],[2387.2,0.1],[2386.6,3.0],[2386.5,3.6721117]],[[2387.8,4.98927292],[2388.1,0.09895449]]]
["bitfinex","ETHUSD",1726704155525,[[2387.4,0.1],[2387.3,2.0],[2387.2,0.1],[2386.6,3.0],[2386.5,3.6721117]],[[2387.8,4.98927292],[2388.1,0.09895449],[2388.3,4.18708],[2388.8,4.18632],[2389.2,4.18566]]]
["bitfinex","ETHUSD",1726704155731,[[2387.4,0.1],[2387.3,2.0],[2387.2,0.1],[2386.6,3.0],[2386.5,3.6721117]],[[2387.8,4.98927292],[2388.1,0.09895449],[2388.8,4.18632]]]
["bitfinex","ETHUSD",1726704155732,[[2387.4,0.1],[2387.3,2.0],[2387.2,0.1],[2386.6,3.0],[2386.5,3.6721117]],[[2387.8,8.79477292],[2387.9,4.18778],[2388.1,0.09895449],[2388.2,4.18727],[2388.6,4.18671]]]
["bitfinex","ETHUSD",1726704155912,[[2387.4,0.1],[2387.3,2.0],[2387.2,0.1],[2386.6,3.0],[2386.5,3.6721117]],[[2387.8,8.79477292]]]
["bitfinex","ETHUSD",1726704155913,[[2387.4,0.1],[2387.3,2.0],[2387.2,0.1],[2386.7,0.08376407],[2386.6,3.0]],[[2387.8,8.76477292],[2388.0,4.18762],[2388.7,4.18649],[2389.1,4.18578],[2389.8,4.18448]]]
["bitfinex","ETHUSD",1726704156109,[[2387.6,0.1],[2387.3,2.0],[2387.2,0.1],[2386.6,3.0],[2386.0,2.09536897]],[[2387.8,8.76477292],[2387.9,4.18779],[2388.1,4.18743],[2388.6,4.18666],[2389.1,4.18578]]]
["bitfinex","ETHUSD",1726704156434,[[2387.6,0.1],[2387.3,2.0],[2387.2,0.1],[2386.7,0.08375782],[2386.6,3.0]],[[2387.8,8.76477292],[2388.0,4.18762],[2388.2,4.18725],[2388.6,4.18666],[2388.8,3.0]]]
["bitfinex","ETHUSD",1726704156847,[[2387.3,2.1],[2387.2,0.1],[2386.7,0.65910279],[2386.6,3.0],[2386.4,0.94457797]],[[2387.8,12.95273292],[2388.5,4.18688],[2388.8,3.0],[2388.9,4.18618],[2390.6,2.03173908]]]
["bitfinex","ETHUSD",1726704157141,[[2386.7,0.65910279],[2386.4,0.94457797]],[[2390.6,2.03173908]]]
["bitfinex","ETHUSD",1726704157142,[[2387.7,0.1],[2387.6,2.0],[2387.5,0.1],[2386.8,3.0],[2386.7,0.65910279]],[[2387.9,4.18779],[2388.2,9.17652292],[2388.4,3.7582],[2388.6,4.18665],[2389.3,4.18536]]]
["bitfinex","ETHUSD",1726704157342,[[2387.4,0.1],[2387.3,2.0],[2387.2,0.1],[2386.8,3.0],[2386.7,0.65910279]],[[2387.9,4.1878],[2388.1,0.09895449],[2388.2,4.98927292],[2388.4,3.7582],[2388.8,4.18624]]]
["bitfinex","ETHUSD",1726704157647,[[2387.6,0.1],[2387.3,2.08376343],[2387.2,0.1],[2386.8,3.0],[2386.7,0.65910279]],[[2387.9,4.1878],[2388.1,0.09895449],[2388.2,4.98927292],[2388.4,3.7582]]]
["bitfinex","ETHUSD",1726704157648,[[2387.6,0.1],[2387.3,2.08376343],[2387.2,0.1],[2386.8,3.0],[2386.7,0.65910279]],[[2387.9,4.18793],[2388.1,4.18749],[2388.2,4.98927292],[2388.4,3.7582],[2389.0,4.18592]]]
["bitfinex","ETHUSD",1726704157797,[[2387.4,0.1],[2387.3,2.0],[2387.2,0.1],[2386.8,3.0],[2386.7,0.65910279]],[[2387.9,4.18781],[2388.2,4.98927292],[2388.4,3.7582],[2389.8,4.1846],[2390.1,0.20330716]]]
["bitfinex","ETHUSD",1726704158004,[[2387.4,0.28376159],[2387.3,2.0],[2386.8,3.0],[2386.7,0.65910279],[2386.3,5.03263991]],[[2387.9,4.18781],[2388.2,4.98927292],[2388.4,3.7582],[2389.8,4.1846],[2390.1,0.20330716]]]
["bitfinex","ETHUSD",1726704158005,[[2387.4,0.28376159],[2387.3,2.0],[2386.8,3.0],[2386.7,0.65910279],[2386.3,5.03263991]],[[2387.9,4.18781],[2388.1,4.18747],[2388.2,4.98927292],[2388.4,3.7582],[2388.5,4.18682]]]
["bitfinex","ETHUSD",1726704158214,[[2387.4,0.2],[2387.3,2.0],[2386.9,0.08376159],[2386.7,0.65910279],[2386.3,0.84205991]],[[2387.7,4.18815],[2388.0,4.18762],[2388.2,4.98927292],[2388.4,7.94521],[2388.8,4.18634]]]
["bitfinex","ETHUSD",1726704158536,[[2387.4,0.2],[2387.3,2.0],[2386.9,0.08376159],[2386.8,3.0],[2386.7,0.65910279]],[[2387.9,4.18779],[2388.1,4.18745],[2388.2,4.98927292],[2388.4,7.94521],[2389.3,4.1854]]]
["bitfinex","ETHUSD",1726704158740,[[2387.4,0.2],[2387.3,2.0],[2386.9,0.08376159],[2386.8,3.0],[2386.7,0.65910279]],[[2388.0,4.18761],[2388.2,9.17654292],[2388.4,3.7582],[2388.6,4.18665],[2389.3,4.18537]]]
["bitfinex","ETHUSD",1726704158908,[[2387.4,0.2],[2387.3,2.0],[2386.9,0.08376159],[2386.8,3.0],[2386.7,0.65910279]],[[2388.0,4.18761],[2388.2,9.17654292],[2388.4,3.7582]]]
["bitfinex","ETHUSD",1726704158909,[[2387.4,0.2],[2387.3,2.0],[2386.9,0.08376159],[2386.8,3.0],[2386.7,0.65910279]],[[2387.9,4.18779],[2388.0,1.33641529],[2388.1,4.18745],[2388.2,4.98927292],[2388.4,3.7582]]]
["bitfinex","ETHUSD",1726704159110,[[2387.4,0.2],[2387.3,2.0],[2386.9,0.08376159],[2386.8,3.0],[2386.7,0.65910279]],[[2387.9,4.18779],[2388.0,1.33641529],[2388.1,4.1875],[2388.2,4.98927292],[2388.4,7.94524]]]
["bitfinex","ETHUSD",1726704159809,[[2387.6,0.1],[2387.4,0.18376219],[2387.3,2.0],[2386.8,3.0],[2386.7,0.65910279]],[[2387.9,4.18779],[2388.0,1.33641529],[2388.2,4.98927292],[2388.4,7.94524]]]
["bitfinex","ETHUSD",1726704159810,[[2387.6,0.1],[2387.4,0.18376219],[2387.3,2.0],[2386.8,3.0],[2386.7,0.65910279]],[[2387.9,4.18778],[2388.0,1.33641529],[2388.2,4.98927292],[2388.4,7.94524],[2389.3,4.18543]]]
["bitfinex","ETHUSD",1726704160030,[[2387.6,0.1],[2387.4,0.1],[2387.3,2.0],[2386.8,3.0],[2386.7,0.65910279]],[[2388.1,4.18751],[2388.2,4.98927292],[2388.4,3.7582],[2390.0,2.044401],[2395.2,0.0803117]]]
["bitfinex","ETHUSD",1726704160228,[[2387.4,0.2],[2387.3,2.0],[2386.8,3.0],[2386.7,0.65910279],[2385.9,8.7891699]],[[2387.9,4.18791],[2388.1,4.18751],[2388.2,4.98927292],[2388.4,3.7582],[2388.5,4.1868]]]
["bitfinex","ETHUSD",1726704160429,[[2387.4,0.2],[2387.3,2.0],[2386.8,3.0],[2386.7,0.65910279],[2386.0,0.84205991]],[[2387.9,4.18791],[2388.1,4.18751],[2388.2,4.98927292],[2388.4,3.7582],[2388.5,4.1868]]]
["bitfinex","ETHUSD",1726704160630,[[2387.4,0.2],[2387.3,2.0],[2386.8,3.0],[2386.7,0.65910279],[2386.5,3.6721117]],[[2388.2,4.98927292],[2388.3,4.18716],[2388.4,3.7582],[2388.7,4.18644],[2389.7,6.70789]]]
["bitfinex","ETHUSD",1726704163377,[[2388.2,0.2],[2387.9,2.08373648],[2387.5,3.0],[2387.4,4.26493613],[2386.7,0.4214]],[[2388.6,3.5414],[2388.8,4.18628],[2389.1,0.09895449],[2389.3,0.418526],[2389.4,4.18525]]]
["bitfinex","ETHUSD",1726704163519,[[2388.2,2.2],[2387.9,0.08373182],[2387.5,3.0],[2387.4,4.26493613],[2387.1,8.37808]],[[2388.5,4.18687],[2388.6,7.72807],[2389.0,4.18591],[2389.2,0.09895449],[2389.3,0.418526]]]
["bitfinex","ETHUSD",1726704163719,[[2388.2,2.2],[2387.9,0.08373182],[2387.5,3.0],[2387.4,4.26493613],[2387.3,4.18878]],[[2388.5,4.18675],[2388.6,7.72807],[2389.3,0.418526],[2393.2,61.08],[2393.3,2.15223765]]]
["bitfinex","ETHUSD",1726704164023,[[2388.2,2.2],[2387.9,0.08373182],[2387.5,3.0],[2387.4,4.26493613],[2386.7,1.26345991]],[[2388.6,7.72807],[2388.8,4.18626],[2389.3,0.418526],[2389.6,4.18488],[2389.9,4.18441]]]
["bitfinex","ETHUSD",1726704164244,[[2388.2,2.2],[2387.9,0.08373182],[2387.5,3.0],[2387.4,4.26493613],[2386.9,4.18943]],[[2388.4,4.18693],[2388.6,7.72799],[2389.0,4.98927292],[2389.3,0.418526],[2389.6,4.18488]]]
["bitfinex","ETHUSD",1726704164455,[[2388.2,2.2],[2387.5,3.0],[2387.4,3.585],[2386.9,4.18943],[2386.7,1.26345991]],[[2388.4,4.18693],[2388.6,7.72799],[2388.9,4.18608],[2389.0,4.98927292],[2389.3,0.418526]]]
["bitfinex","ETHUSD",1726704164652,[[2388.2,2.2],[2387.5,3.0],[2387.4,3.585],[2387.2,0.59821296],[2386.9,4.18943]],[[2388.4,4.18693],[2388.6,7.72803],[2388.9,4.18608],[2389.0,4.98927292],[2389.2,4.18553]]]
["bitfinex","ETHUSD",1726704164970,[[2388.2,2.2],[2387.6,0.08373532],[2387.5,3.0],[2387.4,3.585],[2387.3,4.18867]],[[2388.6,7.72803],[2389.0,4.98927292],[2389.2,4.18553]]]
["bitfinex","ETHUSD",1726704164971,[[2388.2,2.2],[2387.6,0.08373532],[2387.5,3.0],[2387.4,3.585],[2387.3,4.18867]],[[2388.5,4.18682],[2388.6,7.72803],[2389.0,4.98927292],[2389.1,4.18573],[2389.2,4.18553]]]
["bitfinex","ETHUSD",1726704165124,[[2388.2,2.2],[2387.6,0.08373532],[2387.5,3.0],[2387.4,3.585],[2386.6,19.47495478]],[[2388.8,4.18625],[2389.0,8.53067292],[2390.5,4.436],[2393.4,2.1461787],[2394.6,25.3288]]]
["bitfinex","ETHUSD",1726704165326,[[2388.5,2.1],[2388.4,0.1],[2388.3,0.08372437],[2387.8,3.0],[2387.7,4.188]],[[2389.0,7.72733],[2389.2,4.18557],[2389.4,4.98927292],[2389.5,4.18502],[2390.0,4.1842]]]
["bitfinex","ETHUSD",1726704165557,[[2388.5,2.1],[2387.8,3.0],[2387.7,4.188]],[[2389.0,7.72733],[2389.2,4.18557],[2389.4,4.98927292],[2389.5,4.18502],[2390.0,4.1842]]]
["bitfinex","ETHUSD",1726704165558,[[2388.6,0.1],[2388.5,2.18371916],[2387.8,3.0],[2387.7,8.376],[2387.2,4.18895]],[[2389.0,7.72733],[2389.4,4.98927292],[2389.5,4.18502],[2390.0,4.1842],[2390.7,2.0092656]]]
["bitfinex","ETHUSD",1726704165740,[[2388.6,0.1],[2388.5,2.18371916],[2387.8,3.0],[2387.7,8.376],[2387.2,4.18895]],[[2390.7,2.0092656]]]
["bitfinex","ETHUSD",1726704165741,[[2392.1,0.1],[2392.0,2.0],[2391.1,4.18215],[2390.8,0.1],[2390.6,3.585]],[[2392.3,0.0803117],[2392.7,3.5414],[2392.8,4.17924],[2393.6,0.43778116],[2393.8,0.0803117]]]
["bitfinex","ETHUSD",1726704165942,[[2391.2,0.08359063],[2390.8,0.1],[2390.7,3.0],[2390.6,3.585],[2390.3,4.18342]],[[2392.0,4.18076],[2392.3,0.0803117],[2392.7,3.5414],[2393.6,0.43778116],[2393.8,0.0803117]]]
["bitfinex","ETHUSD",1726704166227,[[2391.2,2.0],[2391.0,0.1],[2390.6,3.585],[2390.3,3.0],[2389.9,4.18426]],[[2392.3,0.0803117],[2392.7,3.5414],[2393.8,0.0803117]]]
["bitfinex","ETHUSD",1726704166228,[[2391.2,2.0],[2391.0,0.1],[2390.6,3.585],[2390.3,3.0],[2389.9,4.18426]],[[2391.9,0.418076],[2392.3,1.85623519],[2392.5,4.17986],[2392.7,3.5414],[2393.3,0.1]]]
["bitfinex","ETHUSD",1726704166562,[[2390.9,2.0],[2390.6,0.1],[2389.0,3.07293224],[2388.9,0.94205991],[2388.8,5.44911987]],[[2391.6,4.18131],[2391.8,3.69185449],[2392.1,4.18054],[2392.3,0.0803117],[2392.5,4.17986]]]
["bitfinex","ETHUSD",1726704166749,[[2390.5,2.0],[2390.1,3.8862],[2389.0,0.07293224],[2388.9,0.84205991],[2388.8,1.26308987]],[[2391.1,4.18234],[2391.3,4.98927292],[2391.5,0.09895449],[2391.8,3.5929],[2391.9,4.98927292]]]
["bitfinex","ETHUSD",1726704166992,[[2389.9,2.0],[2389.8,0.1],[2389.2,3.7862],[2389.0,0.07293224],[2388.9,3.0]],[[2391.1,4.18234],[2391.5,0.09895449],[2391.9,4.98927292]]]
["bitfinex","ETHUSD",1726704166993,[[2389.9,2.0],[2389.8,0.1],[2389.2,3.7862],[2389.0,0.07293224],[2388.9,3.0]],[[2390.6,3.5929],[2391.0,0.09895449],[2391.1,4.18232],[2391.5,4.18163],[2391.9,5.08927292]]]
["bitfinex","ETHUSD",1726704167119,[[2389.6,0.1],[2389.2,3.7862],[2389.0,0.07293224],[2388.3,8.78033767],[2388.2,10.0]],[[2390.6,3.5929],[2391.5,4.18163],[2391.9,5.08927292]]]
["bitfinex","ETHUSD",1726704167120,[[2389.6,0.1],[2389.2,3.7862],[2389.0,0.07293224],[2388.3,8.78033767],[2388.2,10.0]],[[2390.4,4.18344],[2390.5,0.09895449],[2390.6,3.5929],[2391.5,0.1],[2391.6,4.436]]]
["bitfinex","ETHUSD",1726704167323,[[2389.4,2.0],[2389.2,3.7862],[2389.0,3.07293224],[2388.8,0.1],[2388.3,8.78033767]],[[2390.2,4.18378],[2390.3,0.09895449],[2390.6,3.5929],[2390.8,4.18281],[2391.4,4.18182]]]
["bitfinex","ETHUSD",1726704167522,[[2390.2,2.0],[2390.1,0.1],[2389.5,0.08368219],[2389.3,3.0],[2389.2,3.7862]],[[2390.6,3.5929],[2390.8,4.18273],[2391.7,4.18124],[2392.0,4.18076],[2392.3,0.1803117]]]
["bitfinex","ETHUSD",1726704167762,[[2390.3,0.1],[2390.2,2.0],[2389.3,3.0],[2389.2,3.7862],[2389.0,4.25293224]],[[2392.3,0.1803117]]]
["bitfinex","ETHUSD",1726704167763,[[2390.3,0.1],[2390.2,2.0],[2389.3,3.0],[2389.2,3.7862],[2389.0,4.25293224]],[[2391.1,3.6009],[2391.6,0.09895449],[2392.3,0.1803117],[2393.3,2.00637718],[2394.8,4.41469782]]]
["bitfinex","ETHUSD",1726704167966,[[2389.9,2.1],[2389.3,3.0],[2389.2,3.7862],[2389.0,4.25293224],[2388.5,4.18671]],[[2391.0,0.09895449],[2391.1,3.6009],[2391.5,4.18152],[2391.9,9.27006292],[2392.3,4.2604117]]]
["bitfinex","ETHUSD",1726704168173,[[2389.9,2.1],[2389.3,3.0],[2389.2,3.7862],[2389.0,4.25293224],[2388.7,4.18635]],[[2390.2,4.18376],[2390.4,4.18342],[2391.0,0.09895449],[2391.1,3.6009],[2391.5,4.18149]]]
["bitfinex","ETHUSD",1726704168327,[[2389.9,2.1],[2389.3,3.0],[2389.2,3.7862],[2389.0,4.25293224]],[[2391.0,0.09895449],[2391.1,3.6009],[2391.5,4.18149]]]
["bitfinex","ETHUSD",1726704168328,[[2389.9,2.1],[2389.4,0.08367374],[2389.3,3.0],[2389.2,3.7862],[2389.1,4.1856]],[[2390.0,4.98927292],[2391.0,0.09895449],[2391.1,3.6009],[2391.8,4.18105],[2392.0,4.436]]]
["bitfinex","ETHUSD",1726704168530,[[2389.9,2.1],[2389.3,3.0],[2389.2,3.7862],[2388.0,4.28758],[2387.9,25.39636944]],[[2390.0,4.98927292],[2391.0,0.09895449],[2391.1,3.6009],[2391.9,9.17007292],[2392.2,4.2804]]]
["bitfinex","ETHUSD",1726704168738,[[2389.3,3.0],[2389.2,3.7862],[2388.0,4.28758],[2387.9,25.39636944]],[[2390.0,4.98927292],[2391.0,0.09895449],[2391.1,3.6009],[2391.9,9.17007292],[2392.2,4.2804]]]
["bitfinex","ETHUSD",1726704168739,[[2390.3,0.1],[2390.2,2.0],[2389.4,0.08367726],[2389.3,3.0],[2389.2,7.97168]],[[2391.0,0.09895449],[2391.1,3.6009],[2391.9,9.17007292],[2392.6,0.1],[2395.4,16.50952786]]]
["bitfinex","ETHUSD",1726704168942,[[2390.6,2.1],[2390.4,0.08364709],[2389.3,3.0],[2389.2,3.7862],[2388.7,5.08927292]],[[2390.7,4.98927292],[2391.1,7.78312],[2391.9,4.98927292],[2392.3,4.2605517],[2392.8,4.17929]]]
["bitfinex","ETHUSD",1726704169225,[[2390.4,0.08364709]],[[2392.3,4.2605517],[2392.8,4.17929]]]
["bitfinex","ETHUSD",1726704169226,[[2391.3,2.0],[2391.0,0.1],[2390.5,3.0],[2390.4,3.8477],[2390.3,4.18355]],[[2391.6,3.6009],[2392.3,0.0803117],[2392.5,4.17987],[2392.7,2.04950591],[2392.8,4.17929]]]
["bitfinex","ETHUSD",1726704169426,[[2391.4,0.1],[2391.3,2.0],[2390.6,0.0836239],[2390.5,7.18315],[2390.4,3.8477]],[[2392.3,0.0803117],[2392.8,4.17929]]]
["bitfinex","ETHUSD",1726704169427,[[2391.4,0.1],[2391.3,2.0],[2390.6,0.0836239],[2390.5,7.18315],[2390.4,3.8477]],[[2391.9,4.18083],[2392.1,3.6009],[2392.3,0.0803117],[2392.8,4.17929],[2393.2,6.20185252]]]
["bitfinex","ETHUSD",1726704169663,[[2391.4,0.18362021],[2391.3,2.0],[2390.5,7.18315],[2390.4,3.8477],[2388.7,2.86022414]],[[2391.9,4.18083],[2392.1,3.6009],[2392.3,0.0803117],[2392.8,4.17929],[2393.2,6.20185252]]]
["bitfinex","ETHUSD",1726704169873,[[2391.4,0.08362021],[2391.3,2.0],[2391.2,0.1],[2390.7,4.18285],[2390.5,3.0]],[[2392.1,7.78147],[2392.3,4.2604317],[2392.7,4.17949],[2393.1,4.17875],[2393.2,2.02320252]]]
["bitfinex","ETHUSD",1726704170076,[[2391.4,0.08362021],[2391.3,2.0],[2390.7,4.18285]],[[2392.1,7.78147],[2392.3,4.2604317],[2392.7,4.17949],[2393.1,4.17875],[2393.2,2.02320252]]]
["bitfinex","ETHUSD",1726704170077,[[2391.4,0.18362021],[2391.3,2.0],[2390.8,3.0],[2390.7,4.18285],[2389.7,20.40709652]],[[2392.0,4.18061],[2392.1,4.80509017],[2392.3,4.2604317],[2392.7,4.17949],[2393.1,4.17875]]]
["bitfinex","ETHUSD",1726704170376,[[2391.3,2.0],[2391.2,0.1],[2390.8,0.06834659],[2390.5,7.18309],[2390.4,8.03107]],[[2391.5,4.98927292],[2391.9,4.98927292],[2392.0,4.18065],[2392.1,4.80509017],[2392.3,0.0803117]]]
["bitfinex","ETHUSD",1726704170526,[[2392.0,2.0],[2391.8,0.1],[2391.3,0.08362639],[2391.0,4.18234],[2390.9,3.0]],[[2392.3,0.0803117],[2393.1,3.6009],[2393.5,4.17812],[2393.8,2.6214117],[2394.2,0.1]]]
["bitfinex","ETHUSD",1726704170739,[[2391.8,0.1],[2391.7,2.0],[2391.1,0.08360599],[2390.9,7.18251],[2390.2,4.18362]],[[2392.2,4.18039],[2392.3,0.0803117],[2392.4,4.1799],[2393.0,0.09895449],[2393.1,7.77967]]]
["bitfinex","ETHUSD",1726704170937,[[2391.2,2.1],[2389.2,5.02747991],[2389.1,1.26308987],[2389.0,1.75705207],[2388.9,2.08305907]],[[2392.1,0.09895449],[2392.2,3.6009],[2392.3,0.0803117],[2392.6,4.17967],[2392.8,4.1792]]]
["bitfinex","ETHUSD",1726704171281,[[2390.8,2.0],[2390.6,0.1],[2389.5,29.18302473],[2389.3,4.18515],[2388.9,4.18595]],[[2392.1,0.47697111],[2392.2,7.78128],[2392.3,0.0803117],[2392.8,4.2792],[2393.4,4.17832]]]
["bitfinex","ETHUSD",1726704171477,[[2390.8,2.1],[2389.9,4.18426],[2389.5,12.96075821],[2389.3,4.18515],[2388.9,4.18595]],[[2392.1,0.47697111],[2392.2,7.78128],[2392.3,0.0803117],[2392.6,4.17969],[2392.8,4.1792]]]
["bitfinex","ETHUSD",1726704171685,[[2390.8,2.1],[2389.9,4.18426],[2389.5,12.96075821],[2388.9,4.18595]],[[2392.1,0.47697111],[2392.2,7.78128],[2392.3,0.0803117],[2392.6,4.17969],[2392.8,4.1792]]]
["bitfinex","ETHUSD",1726704171686,[[2390.8,2.1],[2389.9,4.18426],[2389.7,4.1846],[2389.5,8.77592821],[2388.9,4.18595]],[[2391.3,4.18183],[2392.0,4.18063],[2392.1,0.47697111],[2392.2,3.6009],[2392.3,0.0803117]]]
["bitfinex","ETHUSD",1726704171842,[[2390.9,0.1],[2390.8,2.0],[2390.3,4.18354],[2390.0,4.18407],[2389.5,8.77592821]],[[2391.6,4.18134],[2391.7,4.18119],[2391.9,0.09895449],[2392.1,0.37801662],[2392.2,3.6009]]]
["bitfinex","ETHUSD",1726704172042,[[2390.9,0.1],[2390.8,2.0],[2390.5,0.08363613],[2390.1,4.18384],[2389.7,4.18461]],[[2391.7,4.18119],[2391.9,0.09895449],[2392.1,0.37801662],[2392.2,3.6009]]]
["bitfinex","ETHUSD",1726704172043,[[2390.9,0.1],[2390.8,2.0],[2390.5,0.08363613],[2390.1,4.18384],[2389.7,4.18461]],[[2391.0,4.98927292],[2391.7,4.28014449],[2391.9,9.17011292],[2392.1,0.37801662],[2392.2,7.78124]]]
["bitfinex","ETHUSD",1726704172349,[[2390.9,0.1],[2390.8,2.0],[2390.3,4.18356],[2389.6,4.1847],[2388.5,4.98927292]],[[2391.0,1.11033221],[2391.5,4.1815],[2391.7,0.09895449],[2391.8,4.18095],[2391.9,4.98927292]]]
["bitfinex","ETHUSD",1726704172681,[[2390.9,0.1],[2390.8,2.0],[2390.5,0.0836395],[2390.1,7.1839],[2388.5,4.98927292]],[[2391.0,1.11033221],[2391.7,0.09895449],[2391.9,4.98927292]]]
["bitfinex","ETHUSD",1726704172682,[[2390.9,0.1],[2390.8,2.0],[2390.5,0.0836395],[2390.1,7.1839],[2389.9,4.18419]],[[2391.0,1.11033221],[2391.7,0.09895449],[2391.9,4.98927292],[2392.0,4.18073],[2392.1,0.37801662]]]
["bitfinex","ETHUSD",1726704172899,[[2390.8,2.0],[2390.7,0.1],[2390.1,3.0],[2389.1,4.18557],[2389.0,0.4214]],[[2391.0,1.11033221],[2391.3,4.18199],[2391.7,0.09895449],[2391.9,9.17017292],[2392.1,0.37801662]]]
["bitfinex","ETHUSD",1726704173054,[[2390.4,2.0],[2390.0,0.1],[2389.9,3.8477],[2389.1,8.77739754],[2388.8,4.18603]],[[2391.0,1.11033221],[2391.3,4.18199],[2391.9,9.17017292],[2392.1,0.37801662]]]
["bitfinex","ETHUSD",1726704173055,[[2390.4,2.0],[2390.0,0.1],[2389.9,3.8477],[2389.1,8.77739754],[2388.8,4.18603]],[[2390.6,4.18306],[2391.0,1.11033221],[2391.2,0.09895449],[2391.3,3.6009],[2391.9,9.17017292]]]
["bitfinex","ETHUSD",1726704173380,[[2390.5,2.0],[2390.3,0.1],[2390.0,0.08365971],[2389.5,3.8477],[2389.2,4.18541]],[[2391.3,3.6009],[2391.9,9.17017292]]]
["bitfinex","ETHUSD",1726704173381,[[2390.5,2.0],[2390.3,0.1],[2390.0,0.08365971],[2389.5,3.8477],[2389.2,4.18541]],[[2390.8,4.18283],[2391.3,3.6009],[2391.4,4.1817],[2391.7,4.18124],[2391.9,4.98927292]]]
["bitfinex","ETHUSD",1726704173536,[[2390.5,2.0],[2390.3,0.1],[2390.0,0.08365971],[2389.5,3.8477],[2389.2,4.18541]],[[2390.7,4.18293],[2391.3,7.78281],[2391.7,4.18124],[2391.9,4.98927292],[2393.8,2.6214117]]]
["bitfinex","ETHUSD",1726704173743,[[2390.5,2.0],[2390.3,0.1],[2390.0,0.08365971],[2389.5,8.03267],[2389.3,4.18528]],[[2390.8,4.18271],[2391.2,0.09895449],[2391.3,3.6009],[2391.6,4.18143],[2391.9,4.98927292]]]
["bitfinex","ETHUSD",1726704174042,[[2390.5,2.1],[2389.6,0.08365308],[2389.5,3.8477],[2389.2,4.18542],[2388.8,4.18608]],[[2390.6,4.98927292],[2391.3,7.78277],[2391.9,4.98927292],[2392.0,3.0],[2392.2,4.18034]]]
["bitfinex","ETHUSD",1726704174352,[[2390.5,2.1],[2389.6,0.08365308],[2389.5,3.8477],[2388.8,4.18608]],[[2390.6,4.98927292],[2391.3,7.78277],[2391.9,4.98927292],[2392.0,3.0],[2392.2,4.18034]]]
["bitfinex","ETHUSD",1726704174353,[[2390.5,2.1],[2389.6,4.26840308],[2389.5,3.8477],[2388.8,4.18608],[2388.6,4.60792]],[[2390.6,4.98927292],[2391.2,4.18212],[2391.3,3.6009],[2391.6,4.18138],[2391.9,4.98927292]]]
["bitfinex","ETHUSD",1726704174553,[[2390.5,2.1],[2389.7,4.1846],[2389.6,4.26840308],[2389.5,3.8477],[2389.1,12.96294754]],[[2390.6,4.98927292],[2391.1,4.18224],[2391.3,3.6009],[2391.5,4.18159],[2391.9,9.17012292]]]
["bitfinex","ETHUSD",1726704174753,[[2390.9,2.0],[2390.7,0.1],[2389.8,4.26805311],[2389.5,3.8477],[2389.1,12.96294754]],[[2391.3,3.6009],[2391.4,4.18178],[2392.1,4.55859662],[2393.1,0.1],[2393.3,4.1785]]]
["bitfinex","ETHUSD",1726704175083,[[2390.9,2.1],[2389.9,4.18427],[2389.7,4.18459],[2389.5,3.8477],[2389.4,4.18513]],[[2391.2,4.18217],[2391.3,3.6009],[2391.4,4.18177],[2391.7,4.1812],[2392.0,0.09895449]]]
["bitfinex","ETHUSD",1726704175296,[[2390.9,2.1],[2390.2,3.0],[2390.1,4.18378],[2390.0,3.0],[2389.5,8.03254]],[[2391.3,3.6009],[2391.4,4.18177],[2391.6,4.18138],[2392.1,0.37801662],[2392.6,4.17957]]]
["bitfinex","ETHUSD",1726704175585,[[2391.1,0.1],[2390.9,2.0],[2390.6,3.0],[2390.5,3.6245],[2390.3,4.26719582]],[[2391.6,4.18145],[2391.8,3.6517],[2392.1,4.55852662],[2392.5,4.1798]]]
["bitfinex","ETHUSD",1726704175586,[[2391.1,0.1],[2390.9,2.0],[2390.6,3.0],[2390.5,3.6245],[2390.3,4.26719582]],[[2391.6,4.18145],[2391.8,3.6517],[2392.1,4.55852662],[2392.5,4.1798],[2392.8,4.17931]]]
["bitfinex","ETHUSD",1726704175884,[[2390.6,2.0],[2390.0,3.6826],[2389.9,0.4214],[2389.7,4.18446],[2389.2,4.18548]],[[2391.6,4.18145],[2391.8,3.6517],[2392.1,4.55852662],[2392.5,4.1798],[2392.8,4.17931]]]
["bitfinex","ETHUSD",1726704175885,[[2390.6,2.0],[2390.0,3.6826],[2389.9,0.4214],[2389.7,4.18446],[2389.2,4.18548]],[[2391.1,4.18233],[2391.5,0.09895449],[2391.6,4.964695],[2391.8,3.6517],[2391.9,4.18085]]]
["bitfinex","ETHUSD",1726704176042,[[2390.6,2.0],[2390.0,3.6826],[2389.9,0.4214]],[[2391.6,4.964695],[2391.8,3.6517],[2391.9,4.18085]]]
["bitfinex","ETHUSD",1726704176043,[[2390.6,2.0],[2390.1,7.26742576],[2390.0,3.6826],[2389.9,0.4214],[2388.2,6.71324]],[[2390.7,4.98927292],[2391.3,4.18186],[2391.6,0.783315],[2391.8,3.6517],[2391.9,4.98927292]]]
["bitfinex","ETHUSD",1726704176242,[[2390.6,2.0],[2390.1,3.08364576],[2390.0,3.6826],[2389.9,4.60561],[2389.5,4.1849]],[[2390.7,4.98927292],[2391.3,4.18186],[2391.6,0.783315],[2391.8,7.83274],[2391.9,4.98927292]]]
["bitfinex","ETHUSD",1726704176441,[[2391.1,2.0],[2390.3,7.18342],[2390.2,0.50504703],[2390.0,3.6826],[2389.5,4.18488]],[[2391.7,4.18115],[2391.8,3.6517],[2391.9,4.98927292],[2392.3,4.2605517],[2392.7,4.17938]]]
["bitfinex","ETHUSD",1726704176689,[[2391.4,2.0],[2391.2,0.08362554],[2390.9,3.6826],[2390.7,4.18286],[2390.6,3.0]],[[2391.8,3.6517],[2391.9,4.18081],[2392.3,4.2605517],[2393.2,4.17859],[2393.5,0.1]]]
["bitfinex","ETHUSD",1726704176984,[[2391.5,0.08362138],[2391.4,2.0],[2391.0,3.0],[2390.9,3.6826],[2390.7,4.1828]],[[2392.1,4.55845662],[2392.3,0.0803117],[2392.5,3.679],[2392.9,4.1791],[2393.2,4.17855]]]
["bitfinex","ETHUSD",1726704177179,[[2391.8,2.0],[2391.5,0.08362138],[2391.0,3.0],[2390.9,7.865],[2389.9,4.18421]],[[2392.3,0.0803117],[2392.5,3.679],[2393.2,4.17855]]]
["bitfinex","ETHUSD",1726704177180,[[2391.8,2.0],[2391.5,0.08362138],[2391.0,3.0],[2390.9,7.865],[2389.9,4.18421]],[[2392.3,4.2604517],[2392.5,3.679],[2392.7,4.17938],[2393.2,4.17855],[2393.4,4.17826]]]
["bitfinex","ETHUSD",1726704177477,[[2389.9,4.18421]],[[2392.3,4.2604517],[2392.5,3.679],[2392.7,4.17938],[2393.2,4.17855],[2393.4,4.17826]]]
["bitfinex","ETHUSD",1726704177478,[[2391.1,2.0],[2390.5,3.0],[2390.4,7.83905],[2389.7,4.18455],[2389.1,12.96297754]],[[2391.7,4.18125],[2392.2,0.10450563],[2392.3,0.0803117],[2392.5,3.679],[2392.8,4.17927]]]
["bitfinex","ETHUSD",1726704177681,[[2391.2,0.06832382],[2391.1,2.0],[2390.5,3.0],[2390.4,3.6558],[2389.6,4.1847]],[[2391.3,4.98927292],[2391.9,4.18086],[2392.3,0.0803117],[2392.5,3.679],[2392.8,4.17927]]]
["bitfinex","ETHUSD",1726704177896,[[2391.2,3.6558],[2391.1,2.0],[2390.7,4.18275],[2390.6,0.06830706],[2390.5,3.0]],[[2391.3,4.98927292],[2391.9,4.18086],[2392.1,4.18049],[2392.3,0.0803117],[2392.5,7.85886]]]
["bitfinex","ETHUSD",1726704178052,[[2391.2,3.6558],[2391.1,2.0],[2390.7,4.18275]],[[2391.3,4.98927292],[2391.9,4.18086],[2392.1,4.18049],[2392.3,0.0803117],[2392.5,7.85886]]]
["bitfinex","ETHUSD",1726704178053,[[2391.2,3.6558],[2391.1,2.06830714],[2390.9,3.0],[2390.7,4.18275],[2389.8,4.18428]],[[2391.3,4.98927292],[2392.1,4.18049],[2392.3,4.2604117],[2392.5,7.85886],[2393.6,9.16712292]]]
["bitfinex","ETHUSD",1726704178268,[[2391.2,3.6558],[2391.1,2.06830714],[2390.9,3.0],[2390.7,4.18275],[2390.2,4.18364]],[[2391.3,4.98927292],[2392.1,4.18049],[2392.3,4.2604417],[2392.5,7.85886],[2392.9,4.1791]]]
["bitfinex","ETHUSD",1726704178472,[[2391.2,3.6558],[2391.1,2.0],[2390.9,3.0],[2390.7,4.18275],[2390.5,4.18317]],[[2391.3,4.98927292],[2391.9,4.18081],[2392.1,4.18049],[2392.3,0.0803117],[2392.5,7.85878]]]
["bitfinex","ETHUSD",1726704178689,[[2391.7,2.0],[2391.2,3.6558],[2391.0,0.06829355],[2390.9,3.0],[2390.7,4.18275]],[[2391.9,4.18081],[2392.1,4.18049],[2392.3,0.0803117],[2392.5,7.85878],[2397.9,2.97270036]]]
["bitfinex","ETHUSD",1726704178860,[[2391.7,2.0],[2391.3,0.06826209],[2391.2,3.6558],[2390.9,3.0],[2390.7,4.18271]],[[2391.8,4.98927292],[2392.0,4.18061],[2392.1,4.18049],[2392.3,0.0803117],[2392.5,3.679]]]
["bitfinex","ETHUSD",1726704179204,[[2391.4,2.0],[2391.2,3.6558],[2390.9,3.0],[2390.7,4.18279],[2390.2,12.95699807]],[[2391.8,4.98927292],[2392.2,4.18037],[2392.3,0.0803117],[2392.5,3.679],[2392.6,4.17962]]]
["bitfinex","ETHUSD",1726704179365,[[2391.4,2.06827107],[2391.2,3.6558],[2390.9,3.0],[2390.7,4.18281],[2390.2,8.77335807]],[[2391.8,4.98927292],[2392.2,4.18037],[2392.3,0.0803117],[2392.5,3.679],[2397.5,12.015]]]
["bitfinex","ETHUSD",1726704179560,[[2391.7,2.0],[2391.3,0.06827112],[2391.2,3.6558],[2390.9,3.0],[2390.2,12.95706807]],[[2391.8,4.98927292],[2392.3,0.0803117],[2392.4,4.17997],[2392.5,3.679],[2392.8,4.17924]]]
["bitfinex","ETHUSD",1726704179880,[[2391.7,2.0],[2391.5,0.06827112],[2391.3,3.0],[2391.2,3.6558],[2391.1,4.18216]],[[2392.3,0.0803117],[2392.4,8.36004],[2392.5,3.679],[2393.8,2.6214117],[2394.3,6.21560392]]]
["bitfinex","ETHUSD",1726704180089,[[2391.7,2.0],[2391.2,3.6558]],[[2392.5,3.679],[2393.8,2.6214117],[2394.3,6.21560392]]]
["bitfinex","ETHUSD",1726704180090,[[2392.7,2.0],[2392.1,0.00080418],[2392.0,3.0],[2391.9,3.5388],[2391.8,0.06822395]],[[2393.4,3.5584],[2393.5,4.17807],[2393.8,0.0803117],[2394.1,4.17694],[2394.7,0.1]]]
["bitfinex","ETHUSD",1726704180399,[[2392.1,2.00080418],[2391.9,0.06818295],[2391.4,3.0],[2391.3,3.8644],[2391.0,4.1822]],[[2392.4,8.35998],[2392.8,4.17922],[2393.2,4.17851],[2393.3,0.87813836],[2393.4,3.5584]]]
["bitfinex","ETHUSD",1726704180600,[[2392.1,2.00080418],[2391.5,0.06820874],[2391.4,3.0],[2391.3,3.8644],[2391.0,4.1822]],[[2392.4,4.17996],[2392.6,4.17962],[2393.0,4.17888],[2393.3,4.952037],[2393.4,3.5584]]]
["bitfinex","ETHUSD",1726704180907,[[2392.1,2.00080418],[2391.4,3.0],[2391.3,3.8644],[2390.8,4.60401],[2390.4,4.18339]],[[2392.2,4.18025],[2392.4,4.17996],[2392.8,4.17933],[2392.9,0.10449468],[2393.3,4.952037]]]
["bitfinex","ETHUSD",1726704181093,[[2392.1,2.00080418],[2391.4,3.0],[2391.3,3.8644],[2390.8,0.4214],[2390.5,4.18313]],[[2392.4,4.17996],[2392.9,0.10449468],[2393.0,4.17889],[2393.3,4.952037],[2397.5,3.2891386]]]
["bitfinex","ETHUSD",1726704181295,[[2389.7,3.595],[2388.8,19.4332536],[2388.6,4.18641],[2388.2,5.87133983],[2387.9,4.24118901]],[[2392.0,4.18061],[2392.9,0.10449468],[2393.3,4.952037],[2397.5,3.2891386]]]
["bitfinex","ETHUSD",1726704181296,[[2389.7,3.595],[2388.8,19.4332536],[2388.6,4.18641],[2388.2,5.87133983],[2387.9,4.24118901]],[[2392.0,4.18061],[2392.1,2.4607],[2392.2,13.37315652],[2392.9,4.436],[2393.2,0.64454174]]]
["bitfinex","ETHUSD",1726704181500,[[2389.7,3.595],[2388.6,4.18641],[2388.2,5.87133983],[2387.9,4.24118901]],[[2392.0,4.18061],[2392.1,2.4607],[2392.2,13.37315652],[2392.9,4.436],[2393.2,0.64454174]]]
["bitfinex","ETHUSD",1726704181501,[[2390.2,2.0],[2389.7,3.595],[2388.3,4.2869],[2388.0,9.1677805],[2387.9,9.17704292]],[[2390.3,4.98927292],[2391.0,4.1824],[2391.4,3.0],[2391.5,3.2443],[2391.6,6.64205]]]
["bitfinex","ETHUSD",1726704181692,[[2390.1,2.0],[2389.7,3.595],[2388.5,4.1867],[2388.3,0.1],[2388.2,1.675829]],[[2391.5,3.2443],[2391.6,6.64205]]]
["bitfinex","ETHUSD",1726704181693,[[2390.1,2.0],[2389.7,3.595],[2388.5,4.1867],[2388.3,0.1],[2388.2,1.675829]],[[2391.2,4.18215],[2391.5,7.42589],[2391.6,2.4607],[2391.9,3.0],[2392.2,9.52527292]]]
["bitfinex","ETHUSD",1726704182088,[[2390.3,0.06033433],[2389.8,2.0],[2389.7,3.595],[2388.3,0.1],[2387.9,4.32752076]],[[2391.1,0.418215],[2391.2,4.18202],[2391.3,0.55],[2391.5,3.2443],[2391.6,2.4607]]]
["bitfinex","ETHUSD",1726704182240,[[2390.3,0.06033433],[2389.8,2.0],[2389.7,3.595],[2388.7,4.18637],[2388.4,4.18685]],[[2390.4,4.1834],[2390.5,4.18323],[2391.0,0.10458881],[2391.1,4.600545],[2391.3,0.55]]]
["bitfinex","ETHUSD",1726704182396,[[2390.3,0.06033433],[2389.8,2.0],[2389.7,3.595]],[[2390.4,4.1834],[2390.5,4.18323],[2391.0,0.10458881],[2391.1,4.600545],[2391.3,0.55]]]
["bitfinex","ETHUSD",1726704182397,[[2390.3,0.06033433],[2389.8,2.0],[2389.7,3.595],[2388.8,0.06843728],[2388.5,4.1867]],[[2390.5,4.18323],[2391.0,0.10458881],[2391.1,4.600545],[2391.3,0.55],[2392.2,4.98927292]]]
["bitfinex","ETHUSD",1726704182597,[[2390.3,0.06033433],[2390.1,2.0],[2389.8,0.06843728],[2389.7,3.595],[2389.0,4.1858]],[[2391.1,0.418215],[2391.5,3.2443],[2392.1,4.18046],[2392.2,4.98927292],[2392.5,0.1]]]
["bitfinex","ETHUSD",1726704182808,[[2390.3,2.12870662],[2389.7,3.595],[2389.3,0.4214],[2389.2,4.18547],[2388.9,4.186]],[[2390.9,4.98927292],[2391.5,3.2443],[2391.6,4.18146],[2391.8,3.0],[2392.1,4.18046]]]
["bitfinex","ETHUSD",1726704183014,[[2390.8,2.0],[2390.3,0.12870662],[2389.7,3.595],[2388.9,0.1],[2388.7,4.436]],[[2390.9,4.98927292],[2391.5,3.2443],[2391.8,3.0],[2392.7,4.17945],[2393.1,0.75603514]]]
["bitfinex","ETHUSD",1726704183228,[[2390.8,2.0],[2390.3,0.12870662],[2389.7,3.595],[2389.2,4.18548],[2388.7,4.2863]],[[2391.5,3.2443],[2392.7,4.17945],[2393.1,0.75603514]]]
["bitfinex","ETHUSD",1726704183229,[[2390.8,2.0],[2390.3,0.12870662],[2389.7,3.595],[2389.2,4.18548],[2388.7,4.2863]],[[2391.5,3.2443],[2391.9,4.18091],[2392.0,3.0],[2392.4,4.17992],[2392.7,4.17943]]]
["bitfinex","ETHUSD",1726704183433,[[2390.8,2.0],[2390.3,0.06033433],[2389.8,3.06835854],[2389.7,3.595],[2388.7,4.2863]],[[2391.1,4.18218],[2391.4,4.28621398],[2391.5,3.2443],[2391.9,4.18091],[2392.0,3.0]]]
["bitfinex","ETHUSD",1726704183745,[[2390.8,2.0],[2390.3,0.06033433],[2389.8,3.0],[2389.7,3.595],[2389.3,4.18515]],[[2391.1,4.18218],[2391.4,4.28632398],[2391.5,3.2443],[2391.7,4.18113],[2392.0,3.0]]]
["bitfinex","ETHUSD",1726704183927,[[2390.5,2.0],[2390.3,0.06033433],[2389.8,3.0],[2389.7,3.595],[2388.7,0.1]],[[2391.1,4.18218],[2391.4,0.10455398],[2391.5,3.2443],[2391.7,4.18113],[2392.0,3.0]]]
["bitfinex","ETHUSD",1726704184112,[[2390.5,2.0],[2390.3,0.06033433],[2389.9,0.06837342],[2389.8,3.0],[2389.7,3.595]],[[2390.9,4.18253],[2391.0,0.418218],[2391.1,4.18218],[2391.4,0.10455398],[2391.5,3.2443]]]
["bitfinex","ETHUSD",1726704184295,[[2390.5,2.0],[2390.3,0.06033433],[2389.9,0.06837342],[2389.8,3.0],[2389.7,3.595]],[[2390.8,4.18278],[2391.0,5.40749092],[2391.1,4.18218],[2391.5,7.42577],[2391.9,4.98927292]]]
["bitfinex","ETHUSD",1726704184502,[[2390.5,2.0],[2390.3,0.06033433],[2389.8,3.0],[2389.7,3.595],[2389.1,4.18566]],[[2390.8,4.18278],[2391.0,5.40749092],[2391.1,4.18218],[2391.5,3.2443],[2391.6,4.18143]]]
["bitfinex","ETHUSD",1726704184700,[[2390.5,2.0],[2390.3,0.06033433],[2389.9,0.06838009],[2389.8,3.0],[2389.7,3.595]],[[2390.8,4.18278],[2391.0,5.40749092],[2391.1,4.18218],[2391.5,3.2443],[2391.6,4.18143]]]
["bitfinex","ETHUSD",1726704184943,[[2390.5,2.0],[2390.3,0.06033433],[2389.8,3.0],[2389.7,3.595],[2389.3,0.4214]],[[2390.7,4.1829],[2391.0,9.58989092],[2391.4,4.18165],[2391.5,3.2443],[2391.7,4.18118]]]
["bitfinex","ETHUSD",1726704185236,[[2390.3,0.06033433],[2390.2,2.0],[2389.8,3.0],[2389.7,3.595],[2388.7,4.18634]],[[2390.7,4.1829],[2391.0,9.58998092],[2391.3,4.18196],[2391.5,3.2443],[2392.3,4.18018]]]
["bitfinex","ETHUSD",1726704185420,[[2390.3,0.06033433],[2390.2,2.0],[2389.8,3.0],[2389.7,3.595],[2388.7,4.18634]],[[2390.6,4.18305],[2390.9,4.18256],[2391.0,5.40749092],[2391.3,4.18196],[2391.5,3.2443]]]
["bitfinex","ETHUSD",1726704185610,[[2390.3,0.06033433],[2390.2,2.0],[2389.9,0.06840436],[2389.8,3.0],[2389.7,3.595]],[[2390.9,4.18256],[2391.0,5.40749092],[2391.2,4.18212],[2391.5,3.2443],[2391.6,4.18138]]]
["bitfinex","ETHUSD",1726704185816,[[2390.3,0.06033433],[2390.2,2.0],[2389.9,0.06840436],[2389.8,3.0],[2389.7,3.595]],[[2390.8,4.18276],[2390.9,0.95900509],[2391.0,5.40749092],[2391.1,4.18221],[2391.5,3.2443]]]
["bitfinex","ETHUSD",1726704186327,[[2390.3,0.06033433],[2390.2,2.0],[2389.9,0.06840436],[2389.8,3.0],[2389.7,3.595]],[[2390.8,4.18276],[2390.9,0.95900509],[2391.0,9.58987092],[2391.5,7.42591],[2392.0,7.18076]]]
["bitfinex","ETHUSD",1726704186500,[[2390.3,0.06033433],[2390.2,2.0],[2389.7,3.595],[2388.6,0.4214],[2388.3,0.1]],[[2390.9,0.95900509],[2391.0,5.40749092],[2391.5,3.2443],[2392.0,7.18076],[2393.5,2.21809844]]]
["bitfinex","ETHUSD",1726704186837,[[2390.3,0.06033433],[2390.2,2.0],[2389.7,3.595],[2389.4,3.0],[2389.0,0.4214]],[[2390.9,0.95900509],[2391.0,5.40749092],[2391.5,3.2443],[2392.0,7.18076],[2393.5,2.21809844]]]
["bitfinex","ETHUSD",1726704186838,[[2390.3,0.06033433],[2390.2,2.0],[2389.7,3.595],[2389.4,3.0],[2389.0,0.4214]],[[2390.6,4.18307],[2390.8,4.18272],[2390.9,0.95900509],[2391.0,4.98927292],[2391.3,4.18199]]]
["bitfinex","ETHUSD",1726704187039,[[2390.3,0.06033433],[2390.2,2.0],[2389.7,3.595],[2389.4,3.0],[2389.0,0.4214]],[[2390.5,4.1833],[2390.7,4.18289],[2390.9,0.95900509],[2391.0,4.98927292],[2391.2,4.18214]]]
["bitfinex","ETHUSD",1726704187250,[[2390.3,0.06033433],[2389.9,2.0],[2389.7,3.595],[2389.4,3.0],[2389.0,0.4214]],[[2390.4,4.1834],[2390.8,0.10457712],[2390.9,0.95900509],[2391.0,4.98927292],[2391.1,4.18232]]]
["bitfinex","ETHUSD",1726704187397,[[2389.9,2.0],[2389.3,4.6547],[2388.6,0.4214],[2388.4,4.18689],[2388.2,4.18709]],[[2390.2,4.18391],[2390.4,4.60174],[2390.6,4.6419],[2390.8,4.2874358],[2390.9,0.95900509]]]
["bitfinex","ETHUSD",1726704187597,[[2389.9,2.0],[2389.3,4.6547],[2388.6,0.4214],[2388.2,4.18709],[2387.6,1.676107]],[[2390.3,4.18362],[2390.4,0.41834],[2390.6,4.6419],[2390.7,4.18298],[2390.9,0.95900509]]]
["bitfinex","ETHUSD",1726704187793,[[2389.9,2.0],[2389.3,4.6547],[2388.6,0.4214],[2387.6,1.676107]],[[2390.3,4.18362],[2390.4,0.41834],[2390.6,4.6419],[2390.7,4.18298],[2390.9,0.95900509]]]
["bitfinex","ETHUSD",1726704187794,[[2389.9,2.0],[2389.3,4.6547],[2388.6,0.4214],[2388.4,4.18688],[2387.8,0.2]],[[2390.4,0.41834],[2390.5,0.10459577],[2390.6,4.6419],[2390.9,5.14168509],[2392.9,0.20602504]]]
["bitfinex","ETHUSD",1726704187998,[[2389.5,2.0],[2389.3,4.6547],[2388.6,0.4214],[2388.1,12.96845301],[2387.5,0.1]],[[2390.4,0.41834],[2390.5,0.10459577],[2390.6,4.6419],[2390.9,5.14168509],[2392.1,0.1]]]
["bitfinex","ETHUSD",1726704188201,[[2389.2,2.0],[2388.9,4.7414],[2388.1,8.78107301],[2387.7,4.18811],[2387.3,0.10080418]],[[2390.4,0.41834],[2390.6,4.6419],[2390.9,5.14168509]]]
["bitfinex","ETHUSD",1726704188202,[[2389.2,2.0],[2388.9,4.7414],[2388.1,8.78107301],[2387.7,4.18811],[2387.3,0.10080418]],[[2389.5,4.18499],[2390.1,4.18403],[2390.4,0.49632007],[2390.6,4.6419],[2390.7,3.0]]]
["bitfinex","ETHUSD",1726704188410,[[2389.1,2.0],[2389.0,0.06851652],[2388.9,4.7414],[2387.7,8.78254406],[2387.6,4.18813]],[[2389.5,4.185],[2389.6,4.98927292],[2389.8,4.8309],[2390.4,3.41834],[2390.6,4.18321]]]
["bitfinex","ETHUSD",1726704188653,[[2389.1,2.0],[2389.0,0.06851652],[2388.9,4.7414],[2387.7,8.78254406],[2387.6,4.18813]],[[2389.2,4.1855],[2389.5,4.18501],[2389.6,4.98927292],[2389.8,4.8309],[2389.9,4.18439]]]
["bitfinex","ETHUSD",1726704188950,[[2388.8,2.0],[2387.7,8.78254406],[2387.5,4.18847],[2387.3,0.00080418],[2387.2,4.18898]],[[2389.1,4.18581],[2389.6,4.98927292],[2389.7,4.18475],[2389.8,4.8309],[2390.4,7.60178]]]
["bitfinex","ETHUSD",1726704189254,[[2388.8,2.0],[2388.5,4.7414],[2387.7,8.78254406],[2387.5,4.18847],[2387.3,4.18958418]],[[2389.6,4.98927292],[2389.7,4.18475],[2389.8,4.8309],[2390.4,7.60178]]]
["bitfinex","ETHUSD",1726704189255,[[2388.8,2.0],[2388.5,4.7414],[2387.7,8.78254406],[2387.5,4.18847],[2387.3,4.18958418]],[[2389.2,4.18564],[2389.3,4.18534],[2389.6,4.98927292],[2389.7,4.18475],[2389.8,4.8309]]]
["bitfinex","ETHUSD",1726704189466,[[2388.8,2.0],[2388.5,4.7414],[2387.7,8.78254406],[2387.3,4.61098418],[2387.1,9.17842292]],[[2389.0,4.18588],[2389.2,4.18554],[2389.6,4.98927292],[2389.7,4.18475],[2389.8,4.8309]]]
["bitfinex","ETHUSD",1726704189755,[[2388.8,2.0],[2388.5,4.7414],[2387.7,8.78254406],[2387.3,4.61098418],[2387.1,9.17842292]],[[2389.0,4.18588],[2389.2,4.18554],[2389.7,4.18475],[2389.8,4.8309]]]
["bitfinex","ETHUSD",1726704189756,[[2388.8,2.0],[2388.5,4.7414],[2387.7,8.78254406],[2387.3,0.42220418],[2387.1,4.18917]],[[2388.9,4.18602],[2389.0,4.18588],[2389.2,4.98927292],[2389.5,4.28964006],[2389.7,4.18475]]]
["bitfinex","ETHUSD",1726704189924,[[2388.5,4.7414],[2387.3,0.42220418]],[[2388.9,4.18602],[2389.0,4.18588],[2389.2,4.98927292],[2389.5,4.28964006],[2389.7,4.18475]]]
["bitfinex","ETHUSD",1726704189925,[[2388.5,2.0],[2387.4,8.78364767],[2387.3,0.00080418],[2387.0,4.18935],[2386.7,0.2]],[[2388.9,4.18609],[2389.0,4.18596],[2389.2,4.98927292],[2389.7,4.18475],[2390.6,4.18312]]]
["bitfinex","ETHUSD",1726704190125,[[2389.1,2.0],[2388.6,0.06858507],[2388.1,4.7414],[2387.4,8.78364767],[2387.3,0.00080418]],[[2389.5,4.18502],[2389.9,4.18437],[2390.2,4.1839],[2390.6,4.18312],[2391.1,4.18229]]]
["bitfinex","ETHUSD",1726704190325,[[2389.1,2.0],[2388.1,4.7414],[2387.4,8.78364767],[2387.3,0.00080418]],[[2389.5,4.18502],[2389.9,4.18437],[2390.2,4.1839],[2390.6,4.18312],[2391.1,4.18229]]]
["bitfinex","ETHUSD",1726704190326,[[2389.2,0.06852294],[2389.1,2.0],[2388.1,4.7414],[2387.9,4.18761],[2387.7,4.18809]],[[2389.5,4.18502],[2389.7,4.18469],[2390.2,4.1839],[2390.6,4.18312],[2391.1,4.18229]]]
["bitfinex","ETHUSD",1726704190525,[[2389.4,2.0],[2389.2,0.06851147],[2388.9,4.5489],[2388.0,4.2678717],[2387.9,4.18762]],[[2390.2,4.1839],[2390.6,4.18312],[2391.1,4.18229]]]
["bitfinex","ETHUSD",1726704190526,[[2389.4,2.0],[2389.2,0.06851147],[2388.9,4.5489],[2388.0,4.2678717],[2387.9,4.18762]],[[2389.6,4.18481],[2389.8,9.01538],[2390.2,4.18384],[2390.4,0.41834],[2390.6,4.18312]]]
["bitfinex","ETHUSD",1726704190739,[[2389.4,2.0],[2388.9,4.5489],[2388.0,4.2678717]],[[2389.6,4.18481],[2389.8,9.01538],[2390.2,4.18384],[2390.4,0.41834],[2390.6,4.18312]]]
["bitfinex","ETHUSD",1726704190740,[[2389.4,2.0],[2389.0,0.06850621],[2388.9,4.5489],[2388.0,0.0803117],[2387.8,4.1879]],[[2389.5,4.18497],[2389.7,4.18465],[2389.8,4.8309],[2390.2,4.18384],[2390.4,0.41834]]]
["bitfinex","ETHUSD",1726704190914,[[2389.1,2.0],[2388.0,0.14882317],[2387.7,4.18813],[2387.4,8.78364767],[2387.2,0.84205991]],[[2389.5,4.18497],[2389.8,4.8309],[2390.4,3.41834],[2391.1,0.1],[2391.3,0.1]]]
["bitfinex","ETHUSD",1726704191112,[[2388.8,2.0],[2388.4,4.5489],[2388.0,0.0803117],[2387.4,8.78364767],[2387.0,5.13130991]],[[2389.7,0.10463191],[2389.8,9.01551],[2390.4,3.41834],[2391.1,4.28233],[2391.3,0.1]]]
["bitfinex","ETHUSD",1726704191315,[[2388.8,2.0],[2388.4,4.5489],[2388.0,0.0803117],[2387.6,4.18817],[2387.5,4.18846]],[[2389.3,4.18535],[2389.7,1.0166461],[2389.8,4.8309],[2390.0,4.1842],[2390.4,3.41834]]]
["bitfinex","ETHUSD",1726704191651,[[2388.8,2.0],[2388.5,0.06854616],[2388.4,4.5489],[2388.0,0.0803117],[2387.3,4.18962418]],[[2389.2,4.18564],[2389.3,4.98927292],[2389.4,4.18521],[2389.6,4.18494],[2389.7,0.91201419]]]
["bitfinex","ETHUSD",1726704191956,[[2388.8,2.0],[2388.5,0.06854616],[2388.4,4.5489],[2388.0,0.0803117],[2387.5,4.18845]],[[2389.3,4.98927292],[2389.4,4.18521],[2389.6,4.18494],[2389.7,0.91201419]]]
["bitfinex","ETHUSD",1726704191957,[[2388.8,2.0],[2388.5,0.06854616],[2388.4,4.5489],[2388.0,0.0803117],[2387.5,4.18845]],[[2389.3,4.98927292],[2389.4,4.18523],[2389.6,4.18496],[2389.7,0.91201419],[2390.3,4.18366]]]
["bitfinex","ETHUSD",1726704192163,[[2388.8,2.0],[2388.4,4.5489],[2388.0,0.0803117],[2387.6,0.06857152],[2387.4,8.78364767]],[[2389.3,4.98927292],[2389.7,0.91201419],[2389.9,4.18435],[2393.0,2.0],[2393.6,1.2741386]]]
["bitfinex","ETHUSD",1726704192358,[[2388.5,2.0],[2388.4,4.5489],[2388.0,0.0803117],[2387.4,8.78364767],[2387.0,4.18933]],[[2389.2,0.10465264],[2389.3,9.17468292],[2389.7,5.09678419],[2389.9,4.18435],[2390.6,4.18319]]]
["bitfinex","ETHUSD",1726704192543,[[2388.5,2.0],[2388.4,4.5489],[2388.0,0.0803117],[2387.5,0.06859259],[2387.1,9.4924552]],[[2389.1,4.18573],[2389.5,4.18514],[2389.7,0.91201419],[2389.8,7.8309],[2389.9,4.18435]]]
["bitfinex","ETHUSD",1726704192860,[[2388.5,2.0],[2388.4,4.5489],[2388.0,0.0803117],[2387.3,0.06937676],[2387.1,9.4924552]],[[2389.6,0.10464519],[2389.8,4.8309],[2389.9,4.18435],[2391.0,4.18238],[2391.2,0.1]]]
["bitfinex","ETHUSD",1726704193065,[[2388.9,2.0],[2388.5,0.06857258],[2388.4,4.5489],[2388.0,0.0803117],[2387.4,4.1886]],[[2389.1,4.18584],[2389.5,4.18506],[2389.8,4.8309],[2389.9,4.18443],[2390.2,4.18387]]]
["bitfinex","ETHUSD",1726704193271,[[2388.6,2.0],[2388.5,0.06857258],[2388.4,4.5489],[2388.0,0.0803117],[2387.2,4.18899]],[[2389.8,4.8309],[2389.9,4.18443],[2390.2,4.18387]]]
["bitfinex","ETHUSD",1726704193272,[[2388.6,2.0],[2388.5,0.06857258],[2388.4,4.5489],[2388.0,0.0803117],[2387.2,4.18899]],[[2389.3,4.98927292],[2389.8,4.8309],[2389.9,4.18443],[2390.2,4.98927292],[2391.9,2.09965421]]]
["bitfinex","ETHUSD",1726704193559,[[2388.6,2.0],[2388.4,4.5489],[2388.0,0.0803117]],[[2389.3,4.98927292],[2389.8,4.8309],[2389.9,4.18443],[2390.2,4.98927292]]]
["bitfinex","ETHUSD",1726704193560,[[2388.6,2.0],[2388.4,4.5489],[2388.0,0.0803117],[2387.3,4.18963418],[2387.1,14.52368511]],[[2388.8,4.18628],[2388.9,4.98927292],[2389.0,4.18586],[2389.2,0.10464631],[2389.3,0.49892729]]]
["bitfinex","ETHUSD",1726704193717,[[2388.6,2.0],[2388.5,0.06859476],[2388.4,4.5489],[2388.0,0.0803117],[2387.3,0.00080418]],[[2388.9,4.98927292],[2389.2,4.18556],[2389.6,4.1848],[2390.0,7.1842],[2391.1,4.18231]]]
["bitfinex","ETHUSD",1726704194064,[[2388.6,2.0],[2388.4,4.5489],[2388.0,0.0803117],[2387.3,0.00080418],[2387.0,5.45241987]],[[2388.9,4.98927292],[2389.6,4.1848],[2390.0,7.1842]]]
["bitfinex","ETHUSD",1726704194065,[[2388.6,2.0],[2388.4,4.5489],[2388.0,0.0803117],[2387.3,0.00080418],[2387.0,5.45241987]],[[2388.7,4.18637],[2388.9,4.98927292],[2389.6,4.1848],[2390.0,3.0],[2390.8,6.67373]]]
["bitfinex","ETHUSD",1726704194351,[[2388.6,2.0],[2388.1,4.5996],[2388.0,0.0803117],[2387.3,0.06940426],[2387.0,1.26308987]],[[2388.9,4.98927292],[2390.0,3.0],[2390.8,6.67373]]]
["bitfinex","ETHUSD",1726704194352,[[2388.6,2.0],[2388.1,4.5996],[2388.0,0.0803117],[2387.3,0.06940426],[2387.0,1.26308987]],[[2388.8,4.18633],[2388.9,4.98927292],[2389.0,4.1859],[2389.9,4.18441],[2390.0,3.0]]]
["bitfinex","ETHUSD",1726704194596,[[2388.6,2.0],[2388.1,4.5996],[2388.0,0.0803117],[2387.3,0.00080418],[2387.2,5.03097991]],[[2388.7,4.18637],[2388.8,4.18633],[2388.9,4.98927292],[2389.4,4.18522],[2389.9,4.18441]]]
["bitfinex","ETHUSD",1726704194758,[[2388.3,2.0],[2388.1,4.5996],[2388.0,0.0803117],[2387.6,3.0],[2387.3,0.00080418]],[[2388.6,4.18671],[2388.8,4.18626],[2388.9,4.98927292],[2389.9,4.18441]]]
["bitfinex","ETHUSD",1726704194759,[[2388.3,2.0],[2388.1,4.5996],[2388.0,0.0803117],[2387.6,3.0],[2387.3,0.00080418]],[[2388.6,4.18671],[2388.8,4.18626],[2388.9,4.98927292],[2389.9,4.18441],[2390.5,4.18337]]]
["bitfinex","ETHUSD",1726704194941,[[2388.3,2.0],[2388.1,4.5996],[2388.0,0.0803117],[2387.6,3.0],[2387.3,0.00080418]],[[2388.6,4.18671],[2388.9,4.98927292],[2389.9,4.18441],[2390.5,4.18337]]]
["bitfinex","ETHUSD",1726704194942,[[2388.3,2.0],[2388.1,4.5996],[2388.0,0.0803117],[2387.6,3.0],[2387.3,0.00080418]],[[2388.5,4.18673],[2388.6,4.18671],[2388.9,4.98927292],[2389.5,4.18508],[2389.9,4.18441]]]
["bitfinex","ETHUSD",1726704195149,[[2388.3,2.0],[2388.1,4.5996],[2388.0,0.0803117],[2387.3,0.00080418],[2387.0,0.84205991]],[[2388.4,4.1869],[2388.9,4.98927292],[2389.1,4.18574],[2389.5,4.18508],[2390.2,9.17316292]]]
["bitfinex","ETHUSD",1726704195355,[[2388.0,0.0803117],[2387.3,0.00080418]],[[2388.4,4.1869],[2388.9,4.98927292],[2389.1,4.18574],[2389.5,4.18508],[2390.2,9.17316292]]]
["bitfinex","ETHUSD",1726704195356,[[2388.0,0.0803117],[2387.7,6.5996],[2387.3,0.00080418],[2386.8,1.26308987],[2386.7,10.336106]],[[2388.1,4.18742],[2388.5,4.98927292],[2388.8,0.10467144],[2388.9,4.18612],[2389.0,4.4937]]]
["bitfinex","ETHUSD",1726704195659,[[2388.0,0.0803117],[2387.7,2.0],[2387.3,4.60040418],[2386.7,9.49404609],[2386.6,0.84205991]],[[2388.1,4.18742],[2388.4,0.10468621],[2388.9,0.55],[2389.0,4.4937],[2390.0,0.1]]]
["bitfinex","ETHUSD",1726704195844,[[2388.0,0.0803117],[2387.7,2.0],[2387.3,4.60040418],[2386.7,9.49404609],[2386.5,0.92237161]],[[2388.1,8.37484],[2388.4,4.18698],[2388.8,4.29091875],[2388.9,0.55],[2389.0,4.4937]]]
["bitfinex","ETHUSD",1726704196041,[[2388.0,0.0803117],[2387.7,2.0],[2387.4,0.06868563],[2387.3,4.60040418],[2386.7,9.49404609]],[[2388.3,4.18714],[2388.9,0.55],[2389.0,4.4937],[2389.1,4.18581],[2389.3,4.18532]]]
["bitfinex","ETHUSD",1726704196240,[[2388.0,0.0803117],[2387.7,2.0],[2387.3,4.60040418],[2386.7,9.49404609],[2386.6,0.84205991]],[[2388.1,8.37484],[2388.4,4.18697],[2388.8,0.10468043],[2388.9,0.55],[2389.0,8.67961]]]
["bitfinex","ETHUSD",1726704196564,[[2388.0,0.0803117],[2387.7,2.0],[2387.3,4.60040418],[2386.7,0.84205991],[2386.6,1.26308987]],[[2388.1,8.37484],[2388.3,0.07789544],[2388.5,4.1868],[2388.8,4.18629],[2388.9,0.55]]]
["bitfinex","ETHUSD",1726704196750,[[2388.0,0.0803117],[2387.7,2.0],[2387.3,4.60040418],[2386.6,0.84205991],[2386.5,5.53363157]],[[2388.1,8.37484],[2388.4,0.10469281],[2388.5,4.1868],[2388.8,4.18629],[2388.9,0.55]]]
["bitfinex","ETHUSD",1726704197097,[[2388.0,0.0803117],[2387.4,2.0],[2387.3,4.60040418],[2386.5,0.92237161],[2386.3,1.26308987]],[[2388.1,13.36411292],[2388.3,4.8405],[2388.4,4.29168281],[2388.9,3.55],[2389.0,4.18591]]]
["bitfinex","ETHUSD",1726704197213,[[2388.0,0.0803117],[2387.3,2.00080418],[2386.7,4.7667],[2386.5,0.0803117],[2386.4,0.84205991]],[[2388.1,17.55153292],[2388.3,4.8405],[2388.4,4.18699],[2388.7,4.18646],[2388.9,3.55]]]
["bitfinex","ETHUSD",1726704197664,[[2388.0,0.0803117],[2387.3,2.00080418],[2386.8,0.06871111],[2386.7,4.7667],[2386.5,0.0803117]],[[2388.1,17.55153292],[2388.3,4.8405],[2388.7,4.18646],[2388.9,3.55],[2389.0,4.18601]]]
["bitfinex","ETHUSD",1726704197876,[[2388.0,0.0803117],[2387.4,0.06869384],[2387.3,2.00080418],[2386.7,4.7667],[2386.5,0.0803117]],[[2388.1,13.36411292],[2388.3,9.0276],[2388.7,4.18646],[2388.9,3.55],[2389.0,4.18601]]]
["bitfinex","ETHUSD",1726704198021,[[2388.0,0.0803117],[2387.4,0.06869384],[2387.3,2.00080418],[2386.7,4.7667],[2386.5,0.0803117]],[[2388.1,8.37484],[2388.3,9.0276],[2388.7,4.18646],[2388.9,3.55],[2389.0,4.18601]]]
["bitfinex","ETHUSD",1726704198221,[[2388.0,0.0803117],[2387.4,0.06869384],[2387.3,2.00080418],[2386.7,4.7667],[2386.5,0.0803117]],[[2388.1,13.36411292],[2388.3,9.0276],[2388.7,4.18646],[2388.9,3.55],[2389.0,4.18601]]]
["bitfinex","ETHUSD",1726704198417,[[2388.0,0.0803117],[2387.3,2.00080418],[2386.8,0.06869384],[2386.7,4.7667],[2386.5,0.0803117]],[[2388.1,13.36411292],[2388.2,4.18731],[2388.3,4.8405],[2388.7,4.18646],[2388.9,7.73612]]]
["bitfinex","ETHUSD",1726704198764,[[2388.0,0.0803117],[2387.4,0.06870609],[2387.3,2.00080418],[2386.8,3.0],[2386.7,4.7667]],[[2388.1,8.37484],[2388.3,9.02772],[2388.4,4.18703],[2388.9,7.73612],[2392.9,5.06222558]]]
["bitfinex","ETHUSD",1726704199074,[[2388.0,0.0803117],[2387.3,0.00080418],[2386.7,4.7667],[2386.6,2.0],[2386.3,0.84205991]],[[2388.1,19.11780775],[2388.3,4.8405],[2388.4,4.18703],[2388.6,3.0],[2388.9,7.73612]]]
["bitfinex","ETHUSD",1726704199221,[[2387.3,0.00080418],[2386.7,4.7667],[2386.6,2.0],[2386.0,0.84205991],[2385.9,1.26308987]],[[2388.1,19.11780775],[2388.3,4.8405],[2388.4,4.18703],[2388.6,3.0],[2388.9,7.73612]]]
["bitfinex","ETHUSD",1726704199222,[[2387.3,0.00080418],[2386.7,4.7667],[2386.6,2.0],[2386.0,0.84205991],[2385.9,1.26308987]],[[2387.4,8.3773],[2388.1,6.55554775],[2388.3,4.8405],[2388.4,4.18703],[2388.6,3.0]]]
["bitfinex","ETHUSD",1726704199594,[[2387.3,0.00080418],[2386.7,4.7667],[2386.6,2.0],[2385.9,1.26308987]],[[2387.4,8.3773],[2388.1,6.55554775],[2388.3,4.8405],[2388.4,4.18703],[2388.6,3.0]]]
["bitfinex","ETHUSD",1726704199595,[[2387.3,0.00080418],[2386.7,4.7667],[2386.6,2.0],[2385.9,0.84205991],[2385.8,1.26308987]],[[2387.4,8.3773],[2387.7,4.18822],[2388.1,6.55554775],[2388.3,4.8405],[2388.4,4.18703]]]
["bitfinex","ETHUSD",1726704199721,[[2387.3,0.00080418],[2387.0,2.0],[2386.8,0.06875258],[2386.7,4.7667],[2385.9,5.03322991]],[[2387.5,4.18861],[2387.9,4.18783],[2388.1,2.290256],[2388.3,4.8405],[2388.4,4.18703]]]
["bitfinex","ETHUSD",1726704200075,[[2387.3,0.00080418],[2386.7,2.0],[2386.3,4.9046],[2385.9,0.84205991],[2385.8,1.26308987]],[[2387.4,17.93937292],[2387.6,4.18838],[2387.8,4.29274019],[2388.1,2.290256],[2388.4,4.18703]]]
["bitfinex","ETHUSD",1726704200358,[[2387.3,0.00080418],[2386.7,2.0],[2386.3,4.9046],[2385.8,0.84205991],[2385.7,14.95272552]],[[2387.4,12.9501],[2387.6,4.1884],[2388.1,6.477776],[2388.2,3.0],[2388.3,4.18719]]]
["bitfinex","ETHUSD",1726704200561,[[2387.3,0.00080418],[2386.7,2.0],[2386.3,4.9046],[2385.7,0.84205991],[2385.6,1.26308987]],[[2387.4,17.13875],[2387.9,4.18785],[2388.1,6.477776],[2388.2,3.0],[2389.3,4.436]]]
["bitfinex","ETHUSD",1726704200762,[[2387.3,0.00080418],[2386.7,2.0],[2386.3,4.9046],[2385.6,0.84205991],[2385.5,5.45494987]],[[2387.4,12.9501],[2388.1,6.477776],[2388.2,3.0],[2388.4,4.18702],[2389.3,4.436]]]
["bitfinex","ETHUSD",1726704201056,[[2387.3,0.00080418],[2386.3,4.9046],[2386.2,2.0],[2385.7,0.06878747],[2385.6,0.84205991]],[[2387.4,12.9501],[2388.1,6.477776],[2388.2,3.0],[2389.3,4.436]]]
["bitfinex","ETHUSD",1726704201057,[[2387.3,0.00080418],[2386.3,4.9046],[2386.2,2.0],[2385.7,0.06878747],[2385.6,0.84205991]],[[2387.4,17.68875],[2387.7,4.18821],[2387.9,4.18787],[2388.1,2.290256],[2388.2,3.0]]]
["bitfinex","ETHUSD",1726704201268,[[2387.3,0.00080418],[2386.3,4.9046],[2386.2,2.0],[2385.7,0.06878747],[2385.4,0.84205991]],[[2387.4,23.646275],[2387.7,4.18821],[2388.1,1.740256],[2388.2,3.0],[2388.3,4.18718]]]
["bitfinex","ETHUSD",1726704201448,[[2387.3,0.00080418],[2386.3,4.9046],[2386.2,2.0],[2385.7,0.06878747],[2385.4,0.84205991]],[[2387.4,23.646275],[2387.7,4.18821],[2387.8,3.0],[2388.1,1.740256],[2388.2,3.0]]]
["bitfinex","ETHUSD",1726704201619,[[2386.2,2.0],[2385.9,4.5484],[2385.7,0.06878747],[2385.3,0.84205991],[2385.2,1.26308987]],[[2386.6,8.38012],[2386.8,4.98927292],[2387.2,4.18913],[2387.4,6.891675],[2387.7,4.18821]]]
["bitfinex","ETHUSD",1726704201817,[[2386.2,2.0],[2385.9,4.5484],[2385.2,0.84205991],[2385.1,1.34340157],[2385.0,1.68411983]],[[2386.6,8.38012],[2386.8,4.98927292],[2387.2,4.18913],[2387.4,6.891675],[2387.7,4.18821]]]
["bitfinex","ETHUSD",1726704202034,[[2386.2,2.0],[2385.9,4.5484],[2385.1,0.92237161],[2385.0,1.26308987],[2384.9,11.18533154]],[[2386.6,8.38012],[2386.8,4.98927292],[2387.2,4.18913],[2387.4,6.891675],[2387.7,4.18821]]]
["bitfinex","ETHUSD",1726704202035,[[2386.2,2.0],[2385.9,4.5484],[2385.1,0.92237161],[2385.0,1.26308987],[2384.9,11.18533154]],[[2386.6,8.38012],[2386.7,0.10475553],[2386.8,4.98927292],[2387.2,4.18913],[2387.4,6.891675]]]
["bitfinex","ETHUSD",1726704202261,[[2386.2,2.0],[2385.9,4.5484],[2385.1,0.92237161],[2385.0,4.19273],[2384.9,10.76430158]],[[2386.6,8.38012],[2386.7,0.10475553],[2386.8,4.98927292],[2387.0,4.18938],[2387.2,4.18913]]]
["bitfinex","ETHUSD",1726704202569,[[2385.9,4.5484],[2385.8,2.0],[2385.2,0.06885333],[2385.1,0.0803117],[2384.9,10.34327162]],[[2386.6,8.38012],[2386.8,4.98927292],[2387.2,4.18913],[2388.0,4.18761],[2388.5,4.98927292]]]
["bitfinex","ETHUSD",1726704202767,[[2386.1,2.0],[2386.0,0.06885333],[2385.9,4.5484],[2385.1,0.0803117],[2385.0,5.03480991]],[[2386.6,8.38012],[2388.5,4.98927292]]]
["bitfinex","ETHUSD",1726704202768,[[2386.1,2.0],[2386.0,0.06885333],[2385.9,4.5484],[2385.1,0.0803117],[2385.0,5.03480991]],[[2386.6,4.19006],[2387.3,4.18889],[2387.5,4.18859],[2388.4,4.28694],[2388.5,4.98927292]]]
["bitfinex","ETHUSD",1726704202920,[[2385.7,6.6624],[2385.1,0.0803117],[2385.0,0.84205991],[2384.9,9.50121171],[2384.8,1.26308987]],[[2386.6,8.38012],[2386.8,4.5879],[2387.2,0.10475455],[2387.3,4.18889],[2387.4,5.318875]]]
["bitfinex","ETHUSD",1726704203268,[[2385.4,2.0],[2385.3,4.6098],[2385.1,0.0803117],[2384.7,0.84205991],[2384.6,1.26308987]],[[2386.6,13.12018],[2386.7,0.104769],[2386.8,4.5879],[2386.9,4.18954],[2387.0,3.0]]]
["bitfinex","ETHUSD",1726704203473,[[2385.4,2.0],[2385.3,4.6098],[2385.1,0.0803117],[2384.5,0.84205991],[2384.4,1.26308987]],[[2386.5,0.55],[2386.6,1.7812849],[2387.0,3.0],[2387.4,1.768875],[2387.6,0.1]]]
["bitfinex","ETHUSD",1726704203761,[[2385.1,0.0803117],[2384.7,6.6098],[2384.2,0.84205991],[2384.1,10.76748977],[2384.0,2.68722072]],[[2385.5,4.19199],[2385.8,4.98927292],[2386.3,4.19065],[2386.4,0.1047964],[2386.5,4.74029]]]
["bitfinex","ETHUSD",1726704203972,[[2385.1,0.0803117],[2384.7,6.6098],[2384.0,2.68722072]],[[2385.8,4.98927292],[2386.5,4.74029]]]
["bitfinex","ETHUSD",1726704203973,[[2385.1,0.0803117],[2384.7,6.6098],[2384.0,1.00310089],[2383.8,0.84205991],[2383.7,10.76908467]],[[2385.2,4.19252],[2385.3,4.98927292],[2385.7,0.10481306],[2385.8,4.7674],[2385.9,4.19133]]]
["bitfinex","ETHUSD",1726704204120,[[2385.1,0.0803117],[2384.7,6.6098],[2384.0,1.00310089],[2383.8,0.84205991],[2383.7,9.5059948]],[[2385.2,8.38504],[2385.8,4.7674],[2385.9,4.19133],[2386.1,4.19107],[2386.2,3.0]]]
["bitfinex","ETHUSD",1726704204324,[[2385.1,0.0803117],[2384.7,6.6098],[2384.0,1.00310089],[2383.7,13.7009848],[2383.6,0.92237161]],[[2385.2,4.19252],[2385.3,4.19235],[2385.4,4.98927292],[2385.6,4.19186],[2385.7,0.10482407]]]
["bitfinex","ETHUSD",1726704204555,[[2385.1,0.0803117],[2384.7,6.6098],[2384.1,0.06899976],[2383.8,4.19489],[2383.7,13.7009848]],[[2385.2,4.19252],[2385.3,4.19235],[2385.4,4.98927292],[2385.8,8.95891],[2387.0,4.18947]]]
["bitfinex","ETHUSD",1726704204778,[[2385.1,0.0803117],[2384.7,6.6098],[2384.1,0.06899976],[2383.8,4.19495],[2383.7,13.7009848]],[[2385.2,4.19252],[2385.3,4.19235],[2385.4,4.98927292],[2385.6,4.19188],[2385.8,4.7674]]]
["bitfinex","ETHUSD",1726704204931,[[2385.1,0.0803117],[2384.8,0.06899946],[2384.7,6.6098],[2383.9,4.19478],[2383.7,9.5059948]],[[2385.3,4.19235],[2385.4,4.98927292],[2385.5,4.19206],[2385.8,8.95891],[2386.4,4.19047]]]
["bitfinex","ETHUSD",1726704205254,[[2385.1,0.0803117],[2385.0,2.0],[2384.7,4.6098],[2384.0,0.06898525],[2383.8,4.19497]],[[2385.8,4.7674],[2386.2,4.19085],[2386.4,4.19047],[2386.5,3.55],[2387.3,0.1]]]
["bitfinex","ETHUSD",1726704205589,[[2385.1,0.0803117],[2384.7,2.0],[2384.0,0.06898525],[2383.8,4.19484],[2383.6,4.2755617]],[[2385.3,4.19235],[2385.6,4.98927292],[2385.7,0.10481239],[2385.8,5.24414],[2386.0,4.19119]]]
["bitfinex","ETHUSD",1726704205732,[[2385.1,0.0803117],[2384.7,2.0],[2384.4,4.8311],[2383.6,4.2755217],[2383.3,0.84205991]],[[2385.2,4.19252],[2385.5,4.29691164],[2385.8,9.43567],[2386.0,4.19119],[2386.2,3.0]]]
["bitfinex","ETHUSD",1726704205931,[[2385.1,0.0803117],[2384.7,2.0],[2384.4,4.8311],[2383.6,4.2755117],[2383.2,5.03803991]],[[2385.2,4.19252],[2385.4,0.10482325],[2385.7,7.19168],[2385.8,5.24414],[2386.0,4.19119]]]
["bitfinex","ETHUSD",1726704206133,[[2385.1,0.0803117],[2384.7,2.0],[2384.5,0.06899942],[2384.4,4.8311],[2383.8,4.19485]],[[2385.2,4.19252],[2385.3,4.19236],[2385.4,4.98927292],[2385.7,4.19168],[2385.8,5.24414]]]
["bitfinex","ETHUSD",1726704206328,[[2385.1,0.0803117],[2384.7,2.0],[2384.5,0.06899942],[2384.4,4.8311]],[[2385.2,4.19252],[2385.3,4.19236],[2385.4,4.98927292],[2385.7,4.19168],[2385.8,5.24414]]]
["bitfinex","ETHUSD",1726704206329,[[2385.1,0.0803117],[2384.7,2.0],[2384.5,0.06899942],[2384.4,4.8311],[2383.2,5.83133283]],[[2385.2,4.19252],[2385.4,4.98927292],[2385.6,4.19188],[2385.8,5.24414],[2386.2,3.0]]]
["bitfinex","ETHUSD",1726704206558,[[2385.1,0.0803117],[2384.7,2.06898745],[2384.4,4.8311],[2383.8,4.19491],[2383.6,0.0803117]],[[2385.3,4.19246],[2385.4,4.98927292],[2385.5,4.19207],[2385.8,4.7674],[2386.2,3.0]]]
["bitfinex","ETHUSD",1726704206763,[[2385.7,2.0],[2385.2,4.78725961],[2385.1,0.0803117],[2384.5,4.19367],[2384.1,4.98927292]],[[2386.1,4.19106],[2386.5,4.1903],[2386.9,4.18962],[2387.8,4.28805],[2387.9,1.57508336]]]
["bitfinex","ETHUSD",1726704206968,[[2385.4,2.0],[2385.2,4.7183],[2385.1,0.0803117],[2384.1,4.19434],[2383.8,0.84205991]],[[2386.5,4.1903],[2387.8,4.28805],[2387.9,1.57508336]]]
["bitfinex","ETHUSD",1726704206969,[[2385.4,2.0],[2385.2,4.7183],[2385.1,0.0803117],[2384.1,4.19434],[2383.8,0.84205991]],[[2385.5,4.19199],[2385.7,4.19167],[2386.0,0.10477449],[2386.5,4.6147],[2386.8,4.18979]]]
["bitfinex","ETHUSD",1726704207188,[[2385.4,2.0],[2385.2,4.7183],[2385.1,0.0803117],[2384.7,4.19334],[2384.2,0.06894214]],[[2386.5,4.6147],[2387.1,4.18924],[2387.3,4.18892],[2388.1,5.927736],[2388.2,0.1]]]
["bitfinex","ETHUSD",1726704207355,[[2385.4,2.0],[2385.2,4.7183],[2385.1,0.0803117],[2384.7,4.19334]],[[2386.5,4.6147],[2387.1,4.18924],[2388.1,5.927736]]]
["bitfinex","ETHUSD",1726704207356,[[2385.4,2.0],[2385.2,4.78719196],[2385.1,0.0803117],[2384.7,3.0],[2383.9,4.19478]],[[2385.8,4.1916],[2386.4,0.10477826],[2386.5,8.80499],[2387.1,4.18924],[2387.5,4.18856]]]
["bitfinex","ETHUSD",1726704207532,[[2385.4,2.0],[2385.2,4.7183],[2385.1,0.0803117],[2384.8,0.06892737],[2384.7,3.0]],[[2385.6,4.19185],[2386.4,0.10477826],[2386.5,8.80499],[2387.5,4.18856],[2387.6,0.1]]]
["bitfinex","ETHUSD",1726704207728,[[2385.4,2.0],[2385.2,4.7183],[2385.1,0.0803117],[2384.8,0.06892737],[2384.7,3.0]],[[2385.6,4.19185],[2385.8,4.19154],[2386.2,4.19081],[2386.4,0.10477826],[2386.5,8.80499]]]
["bitfinex","ETHUSD",1726704207967,[[2385.4,2.0],[2385.2,4.7183],[2385.1,0.0803117],[2384.8,0.06892737],[2384.7,3.0]],[[2385.7,4.19166],[2385.8,4.19154],[2386.1,4.98927292],[2386.5,4.6147],[2388.5,6.66856492]]]
["bitfinex","ETHUSD",1726704208164,[[2385.4,2.0],[2385.2,4.7183],[2385.1,0.0803117],[2384.8,0.06892737],[2384.7,3.0]],[[2385.8,4.19154],[2386.1,4.98927292],[2386.2,4.19082],[2386.5,4.6147],[2386.9,4.18962]]]
["bitfinex","ETHUSD",1726704208373,[[2385.4,2.0],[2385.2,4.7183],[2385.1,0.0803117],[2384.8,0.06892737],[2384.7,3.0]],[[2385.7,4.19181],[2385.8,4.19154],[2386.1,4.98927292],[2386.2,4.19082],[2386.5,8.80501]]]
["bitfinex","ETHUSD",1726704208586,[[2385.4,2.0],[2385.2,4.7183],[2385.1,0.0803117],[2384.8,0.06892737],[2384.7,3.0]],[[2385.6,4.19182],[2385.8,4.19154],[2386.1,4.98927292],[2386.2,4.19082],[2386.5,8.80501]]]
["bitfinex","ETHUSD",1726704208754,[[2385.4,2.0],[2385.2,4.7183],[2385.1,0.0803117],[2384.8,0.0689401],[2384.4,7.61532]],[[2385.7,4.19164],[2385.8,4.19154],[2386.1,4.98927292],[2386.2,4.19082],[2386.5,4.6147]]]
["bitfinex","ETHUSD",1726704208959,[[2385.4,2.0],[2385.2,4.7183],[2385.1,0.0803117],[2384.8,0.0689401],[2384.4,3.0]],[[2385.6,4.19197],[2386.1,9.18029292],[2386.5,8.80505],[2386.8,4.98927292],[2387.6,0.2]]]
["bitfinex","ETHUSD",1726704209303,[[2385.4,2.0],[2385.2,4.7183],[2385.1,0.0803117],[2384.8,0.0689401],[2384.4,3.0]],[[2385.6,4.19197],[2385.8,4.19153],[2386.1,9.18029292],[2386.5,8.80505],[2386.7,7.1899]]]
["bitfinex","ETHUSD",1726704209494,[[2385.4,2.0],[2385.2,4.7183],[2385.1,0.0803117],[2384.8,0.0689401],[2384.4,3.0]],[[2385.6,4.19197],[2385.8,4.19153],[2385.9,4.98927292],[2386.1,4.19102],[2386.5,8.80505]]]
["bitfinex","ETHUSD",1726704209787,[[2385.4,2.0],[2385.2,4.7183],[2385.1,0.0803117],[2384.4,3.0]],[[2386.5,8.80505]]]
["bitfinex","ETHUSD",1726704209788,[[2385.4,2.0],[2385.3,0.0689402],[2385.2,4.7183],[2385.1,0.0803117],[2384.4,3.4214]],[[2386.3,4.98927292],[2386.5,4.6147],[2386.7,3.0],[2386.8,4.18976],[2387.0,4.18946]]]
["bitfinex","ETHUSD",1726704210002,[[2385.5,0.06889458],[2385.4,2.0],[2385.2,4.7183],[2385.1,0.0803117],[2384.6,4.19346]],[[2386.0,4.19125],[2386.3,4.98927292],[2386.5,8.80498],[2386.7,3.0],[2386.8,4.18976]]]
["bitfinex","ETHUSD",1726704210176,[[2385.5,0.06889458],[2385.4,2.0],[2385.2,4.7183],[2385.1,0.0803117],[2384.7,3.0]],[[2386.2,4.19087],[2386.3,4.98927292],[2386.5,4.6147],[2386.6,4.1901],[2387.3,4.18888]]]
["bitfinex","ETHUSD",1726704210350,[[2385.4,2.0],[2385.2,4.7183],[2385.1,0.0803117],[2384.7,3.0],[2384.4,4.19381]],[[2385.8,4.19159],[2386.1,0.10477946],[2386.3,9.17990292],[2386.5,4.6147],[2386.6,4.1901]]]
["bitfinex","ETHUSD",1726704210549,[[2385.4,2.0],[2385.2,4.7183],[2385.1,0.0803117],[2384.7,3.0],[2384.2,4.19416]],[[2385.9,4.98927292],[2386.1,0.10477946],[2386.5,4.6147],[2386.6,4.1901],[2387.6,0.1]]]
["bitfinex","ETHUSD",1726704210799,[[2385.1,0.0803117],[2384.9,2.0],[2384.8,4.911],[2384.0,4.19449],[2383.6,4.2756117]],[[2385.9,4.98927292],[2386.6,4.1901]]]
["bitfinex","ETHUSD",1726704210800,[[2385.1,0.0803117],[2384.9,2.0],[2384.8,4.911],[2384.0,4.19449],[2383.6,4.2756117]],[[2385.4,4.19219],[2385.5,4.98927292],[2385.7,4.8214],[2385.8,0.10479846],[2385.9,4.70074524]]]
["bitfinex","ETHUSD",1726704211002,[[2385.1,0.0803117],[2384.9,2.0],[2384.8,4.911],[2384.0,4.19449],[2383.8,4.19492]],[[2385.3,4.19245],[2385.4,4.19219],[2385.5,4.98927292],[2385.7,4.8214],[2385.8,4.19152]]]
["bitfinex","ETHUSD",1726704211153,[[2385.1,0.0803117],[2384.9,2.0],[2384.8,4.911],[2384.1,4.1944],[2384.0,4.19449]],[[2385.4,4.19219],[2385.5,4.98927292],[2385.7,4.8214]]]
["bitfinex","ETHUSD",1726704211154,[[2385.1,0.0803117],[2384.9,2.0],[2384.8,4.911],[2384.1,4.1944],[2384.0,4.19449]],[[2385.4,4.19219],[2385.5,4.98927292],[2385.6,4.19188],[2385.7,4.8214],[2385.9,0.50940524]]]
["bitfinex","ETHUSD",1726704211499,[[2385.1,0.0803117],[2384.9,2.0],[2384.8,4.911],[2384.0,4.19449]],[[2385.4,4.19219],[2385.5,4.98927292],[2385.6,4.19188],[2385.7,4.8214],[2385.9,0.50940524]]]
["bitfinex","ETHUSD",1726704211500,[[2385.1,0.0803117],[2384.9,2.0],[2384.8,4.911],[2384.0,4.19449],[2383.8,4.19492]],[[2385.4,4.19219],[2385.5,4.98927292],[2385.7,4.8214],[2385.9,4.70074524],[2386.4,3.0]]]
["bitfinex","ETHUSD",1726704211649,[[2385.1,0.0803117],[2384.9,2.0],[2384.8,4.911],[2384.0,4.19449],[2383.8,4.19492]],[[2385.4,4.19219],[2385.5,4.98927292],[2385.6,4.19189],[2385.7,4.8214],[2385.9,4.70074524]]]
["bitfinex","ETHUSD",1726704212593,[[2385.3,0.06893506],[2385.2,2.0],[2385.1,0.0803117],[2384.8,4.911],[2384.2,4.19416]],[[2385.6,4.19189],[2385.8,4.19155],[2386.1,14.03165292],[2386.4,3.0],[2386.5,4.19032]]]
["bitfinex","ETHUSD",1726704212743,[[2385.3,0.06893506],[2385.2,2.0],[2385.1,0.0803117],[2384.8,4.911],[2384.3,3.0]],[[2386.1,9.84067292],[2387.0,4.18939],[2387.6,4.18839],[2387.9,0.1],[2388.1,1.840256]]]
["bitfinex","ETHUSD",1726704212950,[[2385.3,0.06893506],[2385.1,0.0803117],[2384.8,4.911],[2384.3,3.0]],[[2386.1,9.84067292],[2387.0,4.18939],[2387.6,4.18839],[2387.9,0.1],[2388.1,1.840256]]]
["bitfinex","ETHUSD",1726704212951,[[2385.5,2.0],[2385.3,0.06893506],[2385.1,0.0803117],[2384.9,3.0],[2384.8,4.911]],[[2386.1,4.98927292],[2386.2,4.19089],[2386.5,4.5954],[2387.0,4.18939],[2387.3,4.18893]]]
["bitfinex","ETHUSD",1726704213248,[[2385.6,0.06889502],[2385.5,2.0],[2385.1,0.0803117],[2384.9,3.0],[2384.8,4.911]],[[2385.9,4.19146],[2386.4,4.19049],[2386.5,4.5954],[2386.8,4.18978],[2387.0,4.18939]]]
["bitfinex","ETHUSD",1726704213446,[[2385.5,2.0],[2385.1,0.0803117],[2385.0,0.06889855],[2384.8,4.911],[2384.5,0.4214]],[[2385.8,4.19152],[2386.2,4.98927292],[2386.3,4.1907],[2386.4,4.19049],[2386.5,4.5954]]]
["bitfinex","ETHUSD",1726704213647,[[2385.5,2.0],[2385.1,0.14922492],[2384.8,4.911],[2384.5,0.4214],[2384.4,4.19379]],[[2385.8,4.19152],[2386.0,4.19116],[2386.2,4.98927292],[2386.3,4.1907],[2386.5,4.5954]]]
["bitfinex","ETHUSD",1726704213900,[[2385.6,4.6877],[2385.5,2.0],[2385.1,0.14922492],[2384.6,3.4214],[2384.4,4.19385]],[[2386.2,4.98927292],[2386.5,4.5954],[2387.0,4.1895],[2387.7,4.18825],[2388.9,3.25816121]]]
["bitfinex","ETHUSD",1726704214099,[[2385.6,4.6877],[2385.1,0.14922492],[2384.6,3.4214],[2384.4,4.19385]],[[2386.2,4.98927292],[2386.5,4.5954],[2387.0,4.1895],[2387.7,4.18825],[2388.9,3.25816121]]]
["bitfinex","ETHUSD",1726704214100,[[2385.9,2.0],[2385.6,4.75662048],[2385.1,0.0803117],[2384.9,3.4214],[2384.6,4.98927292]],[[2386.6,4.98927292],[2386.7,4.18997],[2386.9,4.9065],[2387.3,4.18894],[2388.1,5.927776]]]
["bitfinex","ETHUSD",1726704214379,[[2385.1,0.0803117],[2384.6,4.98927292]],[[2387.3,4.18894],[2388.1,5.927776]]]
["bitfinex","ETHUSD",1726704214380,[[2386.2,2.0],[2386.0,0.06883292],[2385.7,3.0],[2385.4,0.4214],[2385.3,3.0]],[[2387.1,4.18922],[2387.3,4.9065],[2387.4,4.98927292],[2387.7,4.18826],[2388.1,5.927776]]]
["bitfinex","ETHUSD",1726704214582,[[2386.3,4.75651022],[2386.2,2.0],[2385.7,7.1915],[2385.5,4.19195],[2385.0,4.98927292]],[[2387.1,4.18922],[2387.3,4.9065],[2387.4,4.98927292],[2387.9,4.18787],[2388.1,5.927776]]]
["bitfinex","ETHUSD",1726704214792,[[2386.3,4.75651022],[2386.2,2.0],[2385.7,11.38302],[2385.4,0.00653864],[2385.0,4.98927292]],[[2387.1,4.18922],[2387.3,9.0954],[2387.4,4.98927292],[2387.7,4.18817],[2387.9,4.18787]]]
["bitfinex","ETHUSD",1726704214996,[[2386.5,2.0],[2386.3,4.75651022],[2385.7,7.1915],[2385.4,0.00653864],[2385.3,4.19225]],[[2387.3,9.0954],[2387.4,4.98927292],[2387.5,4.18857],[2387.9,4.18788],[2388.4,4.18699]]]
["bitfinex","ETHUSD",1726704215155,[[2386.6,0.06879091],[2386.5,2.0],[2386.3,4.6877],[2385.9,4.19113],[2385.7,7.1915]],[[2387.3,4.1889],[2387.4,4.98927292],[2387.7,4.9065],[2387.8,4.18809],[2388.4,4.18699]]]
["bitfinex","ETHUSD",1726704215488,[[2386.8,2.0],[2386.6,0.06879091],[2386.3,4.6877],[2386.1,4.1909],[2386.0,3.0]],[[2387.5,4.18854],[2387.7,9.09467],[2387.8,4.98927292],[2388.0,6.70733],[2388.1,1.740256]]]
["bitfinex","ETHUSD",1726704215692,[[2386.9,0.06877173],[2386.8,2.0],[2386.3,4.6877],[2386.2,4.19076],[2386.0,7.1911]],[[2387.7,9.09466],[2387.8,4.98927292],[2387.9,4.18786],[2388.0,2.5197],[2388.1,1.740256]]]
["bitfinex","ETHUSD",1726704215882,[[2386.9,0.06877173],[2386.8,2.0],[2386.3,4.6877],[2386.2,4.19076],[2386.0,7.19106]],[[2387.6,4.18833],[2387.7,9.09466],[2387.8,4.98927292],[2388.0,2.5197],[2388.1,1.740256]]]
["bitfinex","ETHUSD",1726704216055,[[2386.9,0.06877173],[2386.8,2.0],[2386.3,4.6877],[2386.2,4.19076],[2386.0,7.19106]],[[2387.6,4.18831],[2387.7,9.09466],[2387.8,4.98927292],[2388.0,2.5197],[2388.1,1.740256]]]
["bitfinex","ETHUSD",1726704216253,[[2386.9,0.06877173],[2386.3,4.6877],[2386.2,4.19076],[2386.0,7.19106]],[[2387.6,4.18831],[2387.7,9.09466],[2387.8,4.98927292],[2388.0,2.5197],[2388.1,1.740256]]]
["bitfinex","ETHUSD",1726704216254,[[2387.6,2.0],[2387.0,4.6465],[2386.9,0.06877173],[2386.4,3.0],[2386.0,0.4214]],[[2388.0,4.18765],[2388.3,4.98927292],[2388.5,4.8157],[2389.2,4.1856],[2389.9,0.20523204]]]
["bitfinex","ETHUSD",1726704216595,[[2387.6,2.0],[2387.1,0.06868689],[2387.0,4.6465],[2386.5,4.19022],[2386.4,3.0]],[[2388.0,4.18765],[2388.3,4.98927292],[2388.5,4.8157],[2389.2,4.1856]]]
["bitfinex","ETHUSD",1726704216596,[[2387.6,2.0],[2387.1,0.06868689],[2387.0,4.6465],[2386.5,4.19022],[2386.4,3.0]],[[2388.0,4.18765],[2388.2,4.18741],[2388.3,4.98927292],[2388.5,4.8157],[2388.6,4.18666]]]
["bitfinex","ETHUSD",1726704216749,[[2387.6,2.0],[2387.1,0.06868689],[2387.0,4.6465],[2386.9,4.18948],[2386.7,4.18987]],[[2388.3,4.98927292],[2388.4,4.18697],[2388.5,4.8157],[2388.6,4.18657],[2388.9,4.18619]]]
["bitfinex","ETHUSD",1726704216949,[[2387.6,2.0],[2387.1,3.06868689],[2387.0,4.6465],[2386.9,4.18948],[2386.7,7.18987]],[[2388.3,4.98927292],[2388.5,4.8157],[2388.6,4.18657],[2388.9,4.18619]]]
["bitfinex","ETHUSD",1726704216950,[[2387.6,2.0],[2387.1,3.06868689],[2387.0,4.6465],[2386.9,4.18948],[2386.7,7.18987]],[[2388.3,9.17636292],[2388.5,4.8157],[2388.6,4.18657],[2388.9,4.18619],[2389.6,4.436]]]
["bitfinex","ETHUSD",1726704217172,[[2387.6,2.0],[2387.1,3.06868689],[2387.0,4.6465],[2386.8,4.18956],[2386.6,0.4214]],[[2388.3,9.17636292],[2388.5,4.8157],[2388.9,4.18619]]]
["bitfinex","ETHUSD",1726704217173,[[2387.6,2.0],[2387.1,3.06868689],[2387.0,4.6465],[2386.8,4.18956],[2386.6,0.4214]],[[2388.2,4.18726],[2388.3,4.98927292],[2388.5,9.00243],[2388.9,4.18619],[2393.4,3.41992289]]]
["bitfinex","ETHUSD",1726704217373,[[2387.7,0.06868357],[2387.6,2.0],[2387.1,3.0],[2387.0,4.6465],[2386.8,4.18956]],[[2388.3,4.98927292],[2388.4,4.18696],[2388.5,9.00243],[2389.7,4.18467],[2390.2,5.08927292]]]
["bitfinex","ETHUSD",1726704217572,[[2387.9,2.0],[2387.8,0.06868132],[2387.1,3.0],[2386.8,4.18969],[2386.4,4.19031]],[[2389.7,4.18467],[2390.2,5.08927292]]]
["bitfinex","ETHUSD",1726704217573,[[2387.9,2.0],[2387.8,0.06868132],[2387.1,3.0],[2386.8,4.18969],[2386.4,4.19031]],[[2388.7,9.17567292],[2389.4,4.18518],[2389.7,4.18467],[2390.2,4.98927292],[2390.3,2.4041]]]
["bitfinex","ETHUSD",1726704217856,[[2387.8,4.638],[2387.6,2.0],[2386.9,3.0],[2386.5,4.19007],[2386.2,4.98927292]],[[2388.3,4.98927292],[2388.6,0.10467913],[2388.7,0.91756729],[2388.9,4.8185],[2389.4,4.1853]]]
["bitfinex","ETHUSD",1726704218150,[[2387.8,4.638],[2387.7,0.06868885],[2387.6,2.0],[2386.9,7.18946],[2386.8,4.61097]],[[2388.3,4.98927292],[2388.7,0.91756729],[2388.9,4.8185],[2389.4,4.1853]]]
["bitfinex","ETHUSD",1726704218151,[[2387.8,4.638],[2387.7,0.06868885],[2387.6,2.0],[2386.9,7.18946],[2386.8,4.61097]],[[2388.3,4.98927292],[2388.5,4.18674],[2388.7,0.91756729],[2388.9,9.00462],[2389.2,3.0]]]
["bitfinex","ETHUSD",1726704218369,[[2387.8,4.638],[2387.7,0.06868885],[2387.6,2.0],[2386.9,3.0],[2386.6,4.19002]],[[2388.3,4.98927292],[2388.4,4.18694],[2388.8,4.18634],[2388.9,4.8185],[2389.2,7.18565]]]
["bitfinex","ETHUSD",1726704218578,[[2388.0,2.0],[2387.9,0.06866698],[2387.8,4.638],[2386.9,3.0],[2386.6,4.19002]],[[2388.9,4.8185]]]
["bitfinex","ETHUSD",1726704218579,[[2388.0,2.0],[2387.9,0.06866698],[2387.8,4.638],[2386.9,3.0],[2386.6,4.98927292]],[[2388.7,4.98927292],[2388.9,4.8185],[2389.3,4.18541],[2389.7,4.18465],[2390.2,4.98927292]]]
["bitfinex","ETHUSD",1726704218794,[[2388.0,2.0],[2387.9,0.06866698],[2387.8,4.638],[2386.9,7.18951],[2386.6,4.98927292]],[[2388.7,4.98927292],[2388.9,9.00453],[2389.2,4.1856],[2389.7,4.18465],[2389.9,4.18436]]]
["bitfinex","ETHUSD",1726704219099,[[2388.1,0.06864226],[2388.0,2.0],[2387.8,4.638],[2387.3,7.18881],[2386.6,9.17924292]],[[2388.7,9.17567292],[2388.9,4.8185],[2389.0,4.18588],[2389.3,4.18541],[2389.9,4.18436]]]
["bitfinex","ETHUSD",1726704219251,[[2388.2,2.0],[2388.0,0.06862887],[2387.4,4.638],[2386.7,4.18978],[2386.6,0.1]],[[2388.7,4.98927292],[2388.9,9.00468],[2389.1,4.18569],[2389.5,4.18506],[2390.2,9.17302292]]]
["bitfinex","ETHUSD",1726704219589,[[2388.2,2.0],[2387.4,4.638],[2386.7,4.18978]],[[2388.7,4.98927292],[2388.9,9.00468],[2389.1,4.18569],[2390.2,9.17302292]]]
["bitfinex","ETHUSD",1726704219590,[[2388.2,2.0],[2387.5,0.06860697],[2387.4,4.638],[2387.0,12.70778736],[2386.7,4.18979]],[[2388.4,4.1869],[2388.7,9.17582292],[2388.9,4.8185],[2389.1,4.18579],[2389.3,4.18542]]]
["bitfinex","ETHUSD",1726704219750,[[2388.2,2.0],[2387.5,0.06860697],[2387.4,4.638],[2387.0,12.70778736],[2386.4,4.19029]],[[2388.5,4.18674],[2388.7,4.98927292],[2388.8,4.18625],[2388.9,4.8185],[2389.2,4.1856]]]
["bitfinex","ETHUSD",1726704219952,[[2388.2,6.638],[2387.5,0.06864056],[2387.0,8.51846736],[2386.6,0.1],[2386.5,5.08927292]],[[2388.7,4.98927292],[2389.3,4.8185],[2389.5,4.18513],[2390.2,9.17312292],[2390.3,2.4041]]]
["bitfinex","ETHUSD",1726704220192,[[2388.2,6.638],[2387.5,0.0686071],[2387.1,4.189],[2387.0,8.51846736],[2386.9,4.18948]],[[2388.7,9.17579292],[2389.3,9.00391],[2389.5,4.18513],[2390.2,4.98927292],[2390.3,2.4041]]]
["bitfinex","ETHUSD",1726704220503,[[2388.2,6.638],[2387.5,3.0686071],[2387.0,12.70779736],[2386.7,4.18978],[2386.5,5.08927292]],[[2388.7,9.17579292],[2388.9,4.18607],[2389.3,9.00391],[2389.7,4.18477],[2389.8,3.0]]]
["bitfinex","ETHUSD",1726704220787,[[2388.2,6.638],[2387.5,3.0],[2387.2,4.18895],[2387.0,12.70779736],[2386.7,4.18978]],[[2388.6,4.18657],[2388.7,9.17579292],[2389.2,4.18559],[2389.3,9.00391],[2389.8,3.0]]]
["bitfinex","ETHUSD",1726704221000,[[2388.2,4.638],[2387.9,2.0],[2387.5,3.0],[2387.0,12.70779736],[2386.8,4.61105]],[[2388.4,4.18691],[2388.5,4.18674],[2388.7,4.98927292],[2389.0,4.18594],[2389.3,9.00391]]]
["bitfinex","ETHUSD",1726704221152,[[2387.9,2.0],[2387.7,4.6503],[2387.6,0.06862834],[2387.2,3.0],[2387.0,12.70779736]],[[2388.5,4.18674],[2388.7,9.17569292],[2389.3,4.8185],[2389.4,4.1853],[2389.5,3.0]]]
["bitfinex","ETHUSD",1726704221352,[[2387.9,2.0],[2387.7,4.6503],[2387.6,0.06862834],[2387.2,3.0],[2387.0,12.70779736]],[[2388.5,4.18674],[2388.7,9.17569292],[2389.0,4.18593],[2389.3,4.8185],[2389.4,4.1853]]]
["bitfinex","ETHUSD",1726704221549,[[2387.7,4.6503],[2387.6,2.0],[2386.8,0.4214],[2386.6,8.51989507],[2386.5,4.19022]],[[2388.0,4.18773],[2388.3,4.98927292],[2388.4,0.10467802],[2388.5,8.76233],[2389.0,4.18593]]]
["bitfinex","ETHUSD",1726704221753,[[2387.7,4.6503],[2387.6,2.0],[2386.8,0.4214],[2386.6,8.51989507],[2386.1,5.83133283]],[[2388.2,4.1873],[2388.3,4.98927292],[2388.5,8.76233],[2389.0,4.18593],[2389.2,7.18556]]]
["bitfinex","ETHUSD",1726704221987,[[2387.7,4.6503],[2387.6,2.0],[2386.8,0.4214],[2386.6,12.70981507],[2386.1,5.08927292]],[[2388.0,4.18777],[2388.2,4.1873],[2388.3,4.98927292],[2388.5,8.76233],[2389.0,4.18593]]]
["bitfinex","ETHUSD",1726704222198,[[2387.7,4.6503],[2387.6,2.0],[2386.8,0.4214],[2386.6,12.70981507],[2386.1,4.98927292]],[[2388.0,4.18777],[2388.2,4.1873],[2388.3,4.98927292],[2388.5,8.76233],[2389.0,4.18593]]]
["bitfinex","ETHUSD",1726704222499,[[2387.6,2.0],[2387.3,4.5912],[2386.5,4.19022],[2386.2,8.52132327],[2385.9,0.84205991]],[[2387.8,4.18809],[2388.0,4.18777],[2388.2,0.10469011],[2388.3,4.98927292],[2388.4,4.18697]]]
["bitfinex","ETHUSD",1726704222672,[[2387.3,6.5912],[2386.2,12.71191327],[2385.9,0.84205991],[2385.5,2.08241091],[2385.0,4.19283]],[[2387.8,4.18809],[2388.0,4.29237846],[2388.3,4.98927292],[2388.4,4.18697],[2388.7,4.18647]]]
["bitfinex","ETHUSD",1726704222869,[[2387.3,6.5912],[2386.6,0.06870045],[2386.4,4.19041],[2386.2,12.71191327],[2385.8,5.03340991]],[[2387.8,4.18809],[2387.9,4.98927292],[2388.2,0.10470837],[2388.3,4.18718],[2388.7,4.18647]]]
["bitfinex","ETHUSD",1726704223091,[[2387.3,6.5912],[2386.3,4.19046],[2386.2,8.52132327],[2385.7,10.02289283],[2385.6,1.36308987]],[[2387.9,4.98927292],[2388.3,4.1871],[2388.5,9.56477292],[2388.7,4.18647],[2388.8,3.0]]]
["bitfinex","ETHUSD",1726704223398,[[2387.3,6.5912],[2386.4,0.06872429],[2386.2,8.52132327],[2386.1,4.19088],[2385.8,4.19138]],[[2387.7,4.18824],[2387.9,4.98927292],[2388.5,4.5755],[2388.6,4.18664],[2388.8,3.0]]]
["bitfinex","ETHUSD",1726704223554,[[2386.1,0.4214],[2385.7,0.84205991],[2385.6,5.45483987],[2385.3,2.08241091],[2385.2,1.89676475]],[[2387.7,5.80135129],[2388.5,4.98927292],[2388.8,3.0],[2390.0,2.044401],[2391.9,1.2741386]]]
["bitfinex","ETHUSD",1726704223755,[[2385.2,1.89676475]],[[2387.7,5.80135129],[2388.5,4.98927292],[2388.8,3.0],[2390.0,2.044401],[2391.9,1.2741386]]]
["bitfinex","ETHUSD",1726704223756,[[2385.1,0.92237161],[2385.0,1.26308987],[2384.8,1.68411983],[2384.2,2.08241091],[2384.0,6.6935031]],[[2386.6,4.98927292],[2387.3,4.8836],[2387.6,0.10473022],[2387.7,0.91775129],[2388.0,3.0]]]
["bitfinex","ETHUSD",1726704224072,[[2385.8,2.0],[2385.1,0.0803117],[2384.9,4.19304],[2384.8,0.1],[2384.7,4.98927292]],[[2387.3,4.8836],[2387.7,0.91775129],[2388.0,3.0]]]
["bitfinex","ETHUSD",1726704224073,[[2385.8,2.0],[2385.1,0.0803117],[2384.9,4.19304],[2384.8,0.1],[2384.7,4.98927292]],[[2386.9,4.1897],[2387.0,4.98927292],[2387.3,4.8836],[2387.7,0.91775129],[2388.0,7.18762]]]
["bitfinex","ETHUSD",1726704224387,[[2386.1,2.0],[2385.1,0.0803117],[2384.8,7.99565429],[2384.7,6.25236279],[2384.6,4.29345]],[[2387.1,4.18919],[2387.3,4.8836],[2387.4,4.98927292],[2387.7,0.91775129],[2388.0,3.0]]]
["bitfinex","ETHUSD",1726704224587,[[2386.1,2.0],[2385.1,0.0803117],[2385.0,1.26345991],[2384.9,1.26308987],[2384.8,8.83771421]],[[2386.9,4.18953],[2387.3,4.8836],[2387.4,4.98927292],[2387.7,0.91775129],[2387.8,4.18809]]]
["bitfinex","ETHUSD",1726704224786,[[2386.1,2.0],[2385.1,0.0803117],[2385.0,1.26345991],[2384.9,5.45612987],[2384.8,8.83771421]],[[2386.9,4.18953],[2387.3,4.8836],[2387.4,4.98927292],[2387.7,0.91775129]]]
["bitfinex","ETHUSD",1726704224787,[[2386.1,2.0],[2385.1,0.0803117],[2385.0,1.26345991],[2384.9,5.45612987],[2384.8,8.83771421]],[[2386.9,4.18953],[2387.0,4.98927292],[2387.2,0.10474056],[2387.3,9.07254],[2387.4,4.18866]]]
["bitfinex","ETHUSD",1726704224957,[[2386.1,2.0],[2385.1,0.0803117],[2385.0,0.4214],[2384.9,5.03509991],[2384.8,8.41668425]],[[2386.6,4.19008],[2386.9,4.18953],[2387.0,4.98927292],[2387.3,9.07254],[2387.7,5.10588129]]]
["bitfinex","ETHUSD",1726704225158,[[2386.1,2.0],[2385.1,0.0803117],[2385.0,0.4214],[2384.9,5.03509991],[2384.8,8.41668425]],[[2386.9,4.18957],[2387.0,4.98927292],[2387.3,9.07254],[2387.7,5.10588129],[2392.7,5.06222558]]]
["bitfinex","ETHUSD",1726704225381,[[2386.1,2.0],[2385.1,0.0803117],[2385.0,1.26345991],[2384.9,5.45612987],[2384.8,8.83771421]],[[2387.0,4.98927292],[2387.3,9.07254],[2387.7,5.10588129],[2391.1,3.23432109],[2391.2,2.144541]]]
["bitfinex","ETHUSD",1726704225589,[[2386.1,2.0],[2385.2,0.4214],[2385.1,0.92237161],[2385.0,1.26308987],[2384.9,5.87715983]],[[2386.9,4.18957],[2387.0,4.98927292],[2387.3,9.07254],[2387.7,5.10588129],[2389.1,0.20545301]]]
["bitfinex","ETHUSD",1726704225766,[[2386.1,2.0],[2385.2,1.26345991],[2385.1,1.34340157],[2385.0,5.87694983],[2384.8,9.2477948]],[[2387.0,3.70297598],[2387.3,9.07254],[2387.7,5.10588129],[2389.1,0.20545301],[2391.1,1.52369564]]]
["bitfinex","ETHUSD",1726704225998,[[2386.1,2.0],[2385.2,1.26345991],[2385.1,4.2729817],[2385.0,1.26308987],[2384.9,1.68411983]],[[2386.9,4.18969],[2387.1,4.18922],[2387.3,9.07254],[2387.7,5.10588129],[2388.7,0.1]]]
["bitfinex","ETHUSD",1726704226164,[[2386.1,2.0],[2385.2,1.26345991],[2385.1,5.53607157],[2385.0,1.68411983],[2384.9,2.09420042]],[[2386.7,4.1899],[2387.0,4.18936],[2387.1,4.98927292],[2387.3,9.07254],[2387.7,5.10588129]]]
["bitfinex","ETHUSD",1726704226697,[[2385.8,6.7812],[2385.1,0.0803117],[2384.8,0.43605066],[2384.6,0.84205991],[2384.5,1.68448987]],[[2387.3,9.07254],[2387.7,5.10588129]]]
["bitfinex","ETHUSD",1726704226698,[[2385.8,6.7812],[2385.1,0.0803117],[2384.8,0.43605066],[2384.6,0.84205991],[2384.5,1.68448987]],[[2386.6,4.98927292],[2387.3,4.8836],[2387.4,3.0],[2387.7,5.10588129],[2388.0,4.18776]]]
["bitfinex","ETHUSD",1726704226855,[[2385.8,4.7812],[2385.5,2.0],[2385.1,0.0803117],[2384.8,0.43605066],[2384.7,0.84205991]],[[2387.2,4.29390868],[2387.3,4.8836],[2387.4,3.0],[2387.7,5.10588129],[2388.2,4.28726]]]
["bitfinex","ETHUSD",1726704227058,[[2385.5,2.0],[2385.1,0.0803117]],[[2387.2,4.29390868],[2387.4,3.0],[2387.7,5.10588129],[2388.2,4.28726]]]
["bitfinex","ETHUSD",1726704227059,[[2385.5,2.0],[2385.4,4.78773864],[2385.1,0.0803117],[2384.5,1.26345991],[2384.4,7.88174373]],[[2386.5,4.5586],[2386.6,4.98927292],[2386.7,4.18999],[2387.1,0.91775087],[2387.2,4.29390868]]]
["bitfinex","ETHUSD",1726704227314,[[2385.5,2.0],[2385.4,4.78773864],[2385.1,0.0803117],[2384.7,0.66659742],[2384.5,1.26345991]],[[2386.1,4.19102],[2386.3,4.19065],[2386.4,0.10478377],[2386.5,4.5586],[2386.6,4.98927292]]]
["bitfinex","ETHUSD",1726704227508,[[2385.4,4.78773864],[2385.1,0.0803117],[2384.5,1.26345991]],[[2386.1,4.19102],[2386.3,4.19065],[2386.4,0.10478377],[2386.5,4.5586],[2386.6,4.98927292]]]
["bitfinex","ETHUSD",1726704227509,[[2385.9,2.0],[2385.4,4.78773864],[2385.1,0.74690912],[2384.8,4.98927292],[2384.5,1.26345991]],[[2386.6,4.19006],[2386.9,5.0211],[2387.0,4.98927292],[2387.3,4.18887],[2387.4,3.0]]]
["bitfinex","ETHUSD",1726704227668,[[2385.9,2.0],[2385.4,4.78773864],[2385.1,0.74690912],[2384.8,9.18245292],[2384.7,0.84205991]],[[2386.6,4.19006],[2386.8,4.18971],[2386.9,5.0211],[2387.0,4.98927292],[2387.2,4.18913]]]
["bitfinex","ETHUSD",1726704227876,[[2386.0,4.6455],[2385.9,2.0],[2385.4,0.00653864],[2385.1,0.74690912],[2384.8,10.02453283]],[[2386.5,4.19023],[2386.8,4.18971],[2386.9,5.0211],[2387.0,4.98927292],[2387.2,4.18913]]]
["bitfinex","ETHUSD",1726704228206,[[2386.0,4.6455],[2385.9,2.0],[2385.4,0.00653864],[2385.1,0.74690912],[2384.9,5.03509991]],[[2386.5,4.19023],[2386.8,4.18971],[2386.9,5.0211],[2387.0,4.98927292],[2387.2,4.18913]]]
["bitfinex","ETHUSD",1726704228375,[[2386.0,4.6455],[2385.9,2.0],[2385.4,0.00653864],[2385.1,0.74690912],[2384.9,0.84205991]],[[2386.9,5.0211],[2387.0,4.98927292],[2387.1,4.1893],[2387.5,4.18865],[2390.4,1.2741386]]]
["bitfinex","ETHUSD",1726704228572,[[2386.0,4.6455],[2385.9,2.0],[2385.5,0.66659742],[2385.4,0.00653864],[2385.1,0.0803117]],[[2386.6,4.19023],[2386.9,5.0211],[2387.0,4.98927292],[2388.0,4.18765],[2388.5,4.98927292]]]
["bitfinex","ETHUSD",1726704228891,[[2386.6,4.8708],[2386.5,2.0],[2386.1,0.66659742],[2385.8,3.0],[2385.6,4.98927292]],[[2387.3,4.18885],[2387.5,4.8994],[2387.7,0.91775129],[2387.8,9.17736292],[2388.2,4.18726]]]
["bitfinex","ETHUSD",1726704229089,[[2386.6,4.8708],[2386.5,2.0],[2386.1,0.66659742],[2385.8,3.0],[2385.6,4.98927292]],[[2387.2,4.18904],[2387.5,4.8994],[2387.6,4.18832],[2387.8,4.98927292],[2388.2,4.18726]]]
["bitfinex","ETHUSD",1726704229402,[[2386.6,4.8708],[2386.5,2.0],[2386.1,0.66659742],[2385.8,3.0],[2385.6,4.98927292]],[[2386.9,4.18954],[2387.2,4.18904],[2387.5,4.8994],[2387.6,4.18832],[2387.8,4.98927292]]]
["bitfinex","ETHUSD",1726704229713,[[2386.6,4.8708],[2386.5,2.0],[2386.1,0.66659742],[2385.8,3.0],[2385.6,4.98927292]],[[2386.9,4.18954],[2387.1,4.18919],[2387.5,4.8994],[2387.6,4.18832],[2387.8,4.98927292]]]
["bitfinex","ETHUSD",1726704229899,[[2386.6,4.8708],[2386.5,2.0],[2386.1,0.66659742],[2385.8,3.0],[2385.6,5.83133283]],[[2387.5,4.8994],[2387.6,4.18832],[2387.8,4.98927292],[2390.9,12.2303117],[2391.0,1.71062545]]]
["bitfinex","ETHUSD",1726704230215,[[2386.6,4.8708],[2386.2,2.0],[2386.1,0.66659742],[2385.8,3.0],[2385.5,0.84205991]],[[2386.8,4.18986],[2386.9,4.18954],[2387.5,9.08798],[2387.8,9.17739292],[2388.2,3.0]]]
["bitfinex","ETHUSD",1726704230420,[[2386.6,4.8708],[2386.2,2.0],[2386.1,0.66659742],[2385.8,3.0],[2385.7,0.84205991]],[[2386.9,4.18954],[2387.2,4.18914],[2387.4,4.18876],[2387.5,4.8994],[2387.8,4.98927292]]]
["bitfinex","ETHUSD",1726704230638,[[2386.8,2.0],[2386.6,4.8708],[2386.1,3.66659742],[2385.7,0.84205991],[2385.6,10.44416279]],[[2387.8,4.18801],[2387.9,4.6162],[2388.2,4.98927292],[2388.6,4.18669],[2388.9,4.1861]]]
["bitfinex","ETHUSD",1726704230926,[[2386.8,2.0],[2386.6,4.8708],[2386.1,3.0],[2385.9,0.84205991],[2385.8,1.26308987]],[[2387.7,0.10471633],[2387.9,4.6162],[2388.2,9.17662292],[2388.9,4.1861],[2389.3,0.1]]]
["bitfinex","ETHUSD",1726704231074,[[2386.8,2.0],[2386.6,4.8708],[2386.2,0.66659742],[2386.1,3.0],[2385.9,0.84205991]],[[2387.1,4.18926],[2387.3,4.18888],[2387.7,4.29293633],[2387.9,4.6162],[2388.2,9.17662292]]]
["bitfinex","ETHUSD",1726704231280,[[2386.8,2.0],[2386.6,4.8708],[2386.2,0.66659742],[2386.1,3.0],[2386.0,0.84205991]],[[2387.3,4.18888],[2387.9,4.6162],[2388.0,4.18776],[2388.2,4.98927292],[2389.3,4.18533]]]
["bitfinex","ETHUSD",1726704231603,[[2387.2,2.0],[2386.9,4.791],[2386.7,3.0],[2386.3,0.84205991],[2386.2,1.92968729]],[[2388.3,8.80341],[2388.6,4.98927292],[2388.7,4.18652],[2389.8,4.1846],[2389.9,0.1]]]
["bitfinex","ETHUSD",1726704231811,[[2387.2,2.0],[2386.9,4.791],[2386.7,3.0],[2386.6,0.66659742],[2386.4,0.84205991]],[[2388.0,4.18765],[2388.3,8.80341],[2388.6,4.98927292],[2388.7,4.18652],[2389.8,4.1846]]]
["bitfinex","ETHUSD",1726704232112,[[2387.2,2.0],[2386.9,4.791],[2386.7,3.0],[2386.6,0.66659742],[2386.4,0.84205991]],[[2387.8,4.18796],[2388.0,4.18765],[2388.3,4.6162],[2388.4,4.18699],[2388.6,4.98927292]]]
["bitfinex","ETHUSD",1726704232310,[[2387.2,2.0],[2386.9,4.791],[2386.7,3.0],[2386.6,0.66659742],[2386.5,0.84205991]],[[2387.7,4.18816],[2387.8,4.18796],[2388.3,8.80337],[2388.6,4.98927292],[2388.7,4.1865]]]
["bitfinex","ETHUSD",1726704232615,[[2387.2,2.0],[2386.9,4.791],[2386.7,3.0],[2386.6,0.66659742],[2386.4,0.84205991]],[[2388.3,8.80337],[2388.6,4.98927292]]]
["bitfinex","ETHUSD",1726704232616,[[2387.2,2.0],[2386.9,4.791],[2386.7,3.0],[2386.6,0.66659742],[2386.4,0.84205991]],[[2387.6,4.18832],[2388.2,0.10470097],[2388.3,8.80337],[2388.6,4.98927292],[2389.5,4.18512]]]
["bitfinex","ETHUSD",1726704232821,[[2387.2,2.0],[2386.9,4.791],[2386.7,3.0],[2386.6,0.66659742],[2386.4,0.84205991]],[[2387.5,4.18848],[2387.7,4.18814],[2388.1,4.18748],[2388.2,0.10470097],[2388.3,4.6162]]]
["bitfinex","ETHUSD",1726704233116,[[2386.9,6.791],[2386.7,3.0],[2386.6,0.66659742],[2386.4,0.84205991],[2385.9,6.70904466]],[[2387.5,4.18848],[2387.7,4.18818],[2388.0,4.29244823],[2388.3,4.6162],[2388.4,4.187]]]
["bitfinex","ETHUSD",1726704233278,[[2386.9,6.791],[2386.7,3.0],[2386.6,1.50865733],[2386.5,1.26308987],[2386.4,1.68411983]],[[2387.5,4.18861],[2388.1,4.18749],[2388.2,4.18735],[2388.3,4.6162],[2389.7,0.2]]]
["bitfinex","ETHUSD",1726704233618,[[2386.9,6.791],[2386.7,3.0],[2386.6,1.50865733],[2386.5,1.26308987],[2386.4,1.68411983]],[[2387.5,4.18861],[2387.7,4.18818],[2388.1,4.29219847],[2388.3,4.6162],[2388.4,4.18701]]]
["bitfinex","ETHUSD",1726704233787,[[2386.9,6.791],[2386.7,3.0],[2386.6,0.66659742],[2386.5,0.84205991],[2386.4,1.26308987]],[[2387.5,4.18861],[2388.0,4.18767],[2388.1,0.10470847],[2388.2,4.98927292],[2388.3,4.6162]]]
["bitfinex","ETHUSD",1726704234109,[[2386.9,6.791],[2386.7,3.0],[2386.6,1.50865733],[2386.4,1.26308987],[2385.9,4.19117]],[[2387.5,4.18861],[2387.7,4.18818],[2388.0,4.18767],[2388.1,0.10471201],[2388.2,4.98927292]]]
["bitfinex","ETHUSD",1726704234314,[[2386.9,6.791],[2386.7,3.0],[2386.6,1.50865733],[2386.5,1.26308987],[2386.4,1.68411983]],[[2387.5,4.18861],[2387.7,4.18818],[2388.0,4.18767],[2388.2,4.98927292],[2390.7,5.30089454]]]
["bitfinex","ETHUSD",1726704234531,[[2386.9,6.791],[2386.7,3.0],[2386.6,1.50865733],[2386.5,1.26308987],[2386.3,1.68411983]],[[2387.5,4.18861],[2387.7,4.18818],[2388.0,4.18767],[2388.2,4.98927292],[2390.1,0.20325804]]]
["bitfinex","ETHUSD",1726704234674,[[2386.9,6.791],[2386.7,3.0],[2386.6,0.66659742],[2386.0,9.18035292],[2385.8,6.61477]],[[2387.5,4.18861],[2387.7,4.18818],[2388.0,4.18767],[2388.2,4.98927292],[2390.1,0.20325804]]]
["bitfinex","ETHUSD",1726704235015,[[2386.9,6.791],[2386.7,3.0],[2386.6,0.66659742],[2386.0,4.98927292],[2385.8,6.61477]],[[2387.5,4.18861],[2387.7,4.18818],[2388.0,4.18767],[2388.2,4.98927292],[2390.1,0.20325804]]]
["bitfinex","ETHUSD",1726704235223,[[2386.9,6.791],[2386.7,3.0],[2386.6,0.66659742],[2386.0,4.98927292],[2385.9,4.19113]],[[2387.5,4.18861],[2387.7,4.18817],[2388.0,4.18767],[2388.2,4.98927292],[2390.1,0.20325804]]]
["bitfinex","ETHUSD",1726704235375,[[2386.9,6.791],[2386.7,3.0],[2386.6,0.66659742],[2386.0,4.98927292],[2385.9,4.94547058]],[[2387.5,4.18861],[2387.7,4.18818],[2388.0,4.18767],[2388.2,4.98927292],[2390.1,0.20325804]]]
["bitfinex","ETHUSD",1726704235581,[[2386.9,6.791],[2386.7,3.0],[2386.6,0.66659742],[2386.0,4.98927292],[2385.9,4.94547058]],[[2387.5,4.18861],[2387.9,4.18787],[2388.2,4.98927292],[2388.6,4.1866],[2390.1,0.20325804]]]
["bitfinex","ETHUSD",1726704235924,[[2386.9,6.791],[2386.7,3.0],[2386.6,0.66659742],[2386.0,5.7436135],[2385.5,0.2]],[[2387.7,4.18819],[2388.1,4.18755],[2388.2,4.98927292],[2388.6,4.1866],[2388.9,7.18614]]]
["bitfinex","ETHUSD",1726704236091,[[2387.6,4.6926],[2387.5,2.0],[2387.0,3.0],[2386.9,0.66659742],[2386.7,3.0]],[[2388.2,4.98927292],[2388.6,4.1866]]]
["bitfinex","ETHUSD",1726704236092,[[2387.6,4.6926],[2387.5,2.0],[2387.0,3.0],[2386.9,0.66659742],[2386.7,3.0]],[[2388.2,8.37482],[2388.6,4.8141],[2389.2,4.18563],[2389.6,4.18486],[2390.0,4.18415]]]
["bitfinex","ETHUSD",1726704236295,[[2387.6,4.6926],[2387.5,2.0],[2387.0,4.50950538],[2386.9,1.26436195],[2386.8,1.68581593]],[[2388.6,4.8141],[2389.2,4.18563]]]
["bitfinex","ETHUSD",1726704236296,[[2387.6,4.6926],[2387.5,2.0],[2387.0,4.50950538],[2386.9,1.26436195],[2386.8,1.68581593]],[[2388.1,4.29212733],[2388.4,4.1869],[2388.6,9.80337292],[2389.2,4.18563],[2390.1,0.2]]]
["bitfinex","ETHUSD",1726704236614,[[2387.0,4.50950538]],[[2388.4,4.1869],[2388.6,9.80337292],[2389.2,4.18563]]]
["bitfinex","ETHUSD",1726704236615,[[2387.1,4.6926],[2387.0,2.0],[2386.7,0.84290796],[2386.6,1.26436195],[2386.5,1.68581593]],[[2387.4,4.1887],[2387.6,4.18831],[2388.0,4.29244771],[2388.2,4.98927292],[2388.4,4.1869]]]
["bitfinex","ETHUSD",1726704236814,[[2387.1,4.6926],[2387.0,2.0],[2386.7,0.84290796],[2386.6,4.93095937],[2386.4,1.68581593]],[[2387.5,4.18859],[2387.6,4.18831],[2388.0,4.29244771],[2388.2,4.98927292],[2388.4,4.1869]]]
["bitfinex","ETHUSD",1726704237019,[[2387.1,4.6926],[2387.0,2.0],[2386.6,4.93095937],[2386.4,1.68581593]],[[2387.5,4.18859],[2388.0,4.29244771],[2388.2,4.98927292],[2388.4,4.1869]]]
["bitfinex","ETHUSD",1726704237020,[[2387.1,4.6926],[2387.0,2.0],[2386.6,4.50950538],[2386.5,1.26436195],[2386.4,1.68581593]],[[2387.5,4.18859],[2388.0,4.29244771],[2388.2,4.98927292],[2388.4,4.1869],[2388.6,4.8141]]]
["bitfinex","ETHUSD",1726704237225,[[2387.1,4.6926],[2387.0,2.0],[2386.7,0.84290796],[2386.6,4.93095937],[2386.5,1.68581593]],[[2387.8,4.18803],[2388.0,4.29244771],[2388.2,4.98927292],[2388.4,4.1869],[2388.6,4.8141]]]
["bitfinex","ETHUSD",1726704237377,[[2387.1,4.6926],[2387.0,2.0],[2386.7,0.84290796],[2386.6,4.93095937],[2386.5,1.68581593]],[[2387.3,8.3779],[2387.8,4.18803],[2388.0,4.29244771],[2388.2,4.98927292],[2388.4,4.1869]]]
["bitfinex","ETHUSD",1726704237579,[[2387.0,2.0],[2386.8,3.0],[2386.7,5.0299],[2386.6,3.84290796],[2386.5,1.26436195]],[[2388.1,4.9678],[2388.2,4.98927292],[2388.3,4.18714],[2388.7,4.18649],[2388.9,4.18609]]]
["bitfinex","ETHUSD",1726704237774,[[2387.0,2.0],[2386.8,3.0],[2386.7,5.87280796],[2386.6,1.93095937],[2386.5,1.68581593]],[[2387.6,4.18847],[2388.1,5.07250507],[2388.4,4.18701],[2388.6,9.17593292],[2389.3,4.1854]]]
["bitfinex","ETHUSD",1726704238048,[[2387.0,2.0],[2386.8,3.0],[2386.7,5.87280796],[2386.6,1.93095937],[2386.5,1.68581593]],[[2387.7,4.18823],[2387.8,4.18803],[2388.1,4.9678],[2388.2,9.17657292],[2388.6,4.18666]]]
["bitfinex","ETHUSD",1726704238319,[[2387.0,2.0],[2386.8,3.0],[2386.7,5.87280796],[2386.6,1.93095937],[2386.5,1.68581593]],[[2387.8,4.18803],[2388.1,4.9678],[2388.2,9.17657292],[2388.6,4.18666]]]
["bitfinex","ETHUSD",1726704238320,[[2387.1,5.0299],[2387.0,2.0],[2386.8,3.84290796],[2386.7,1.26436195],[2386.6,2.35241335]],[[2387.8,4.18803],[2388.1,4.9678],[2388.2,9.17656292],[2388.6,4.18666],[2389.9,0.1]]]
["bitfinex","ETHUSD",1726704238477,[[2387.1,5.0299],[2387.0,2.0],[2386.8,3.84290796],[2386.7,1.26436195],[2386.6,0.66659742]],[[2387.8,4.18803],[2388.1,4.9678],[2388.2,4.98927292],[2388.6,4.18666],[2388.8,7.18635]]]
["bitfinex","ETHUSD",1726704238700,[[2387.1,5.0299],[2387.0,2.0],[2386.8,3.84290796],[2386.7,1.26436195],[2386.6,0.66659742]],[[2388.1,9.1553],[2388.2,9.17658292],[2388.6,4.18666],[2388.8,3.0],[2389.3,8.6214]]]
["bitfinex","ETHUSD",1726704238898,[[2387.1,5.0299],[2387.0,2.0],[2386.8,3.0],[2386.7,0.84290796],[2386.6,1.93095937]],[[2387.5,4.18856],[2388.0,4.18764],[2388.1,4.9678],[2388.2,9.17658292],[2388.6,4.18666]]]
["bitfinex","ETHUSD",1726704239099,[[2387.1,5.0299],[2387.0,2.0],[2386.8,3.0],[2386.7,0.84290796],[2386.6,1.93095937]],[[2387.7,4.18817],[2388.1,4.9678],[2388.2,4.98927292],[2388.4,4.18695],[2388.6,4.18666]]]
["bitfinex","ETHUSD",1726704239334,[[2387.1,5.0299],[2387.0,2.0],[2386.8,3.84290796],[2386.7,1.26436195],[2386.6,2.35241335]],[[2387.7,4.18817],[2387.9,4.18789],[2388.1,9.15529],[2388.6,4.18666],[2388.8,7.98927292]]]
["bitfinex","ETHUSD",1726704239556,[[2387.5,4.7097],[2387.4,2.0],[2387.2,3.84290796],[2387.1,1.93095937],[2387.0,1.68581593]],[[2388.3,4.18716],[2388.8,14.00373292],[2389.7,4.18473],[2390.1,4.18407],[2390.5,1.54514853]]]
["bitfinex","ETHUSD",1726704239730,[[2388.2,2.0],[2387.6,4.50950538],[2387.5,4.7097],[2387.4,1.26436195],[2387.3,1.68581593]],[[2388.7,4.18645],[2389.2,14.00303292],[2389.5,4.18507],[2389.7,4.18473],[2390.5,4.18339]]]
["bitfinex","ETHUSD",1726704239896,[[2388.3,4.7097],[2388.2,2.0],[2387.6,4.50950538],[2387.5,1.26436195],[2387.4,1.68581593]],[[2388.7,4.18645],[2389.1,4.18575],[2389.2,4.8282],[2389.5,4.18507],[2389.6,4.98927292]]]
["bitfinex","ETHUSD",1726704240246,[[2388.3,4.7097],[2387.9,2.0],[2387.6,4.50950538],[2387.5,1.26436195],[2387.4,1.68581593]],[[2388.5,4.18677],[2389.1,4.18575],[2389.2,4.8282],[2389.5,4.18507],[2389.6,4.98927292]]]
["bitfinex","ETHUSD",1726704240444,[[2388.0,5.0224],[2387.9,2.0],[2387.6,3.84290796],[2387.5,1.26436195],[2387.4,0.52413286]],[[2388.9,4.18612],[2389.2,9.81747292],[2389.3,4.18538],[2389.7,4.18478],[2390.2,4.98927292]]]
["bitfinex","ETHUSD",1726704240594,[[2387.6,3.84290796],[2387.5,1.26436195],[2387.4,0.52413286]],[[2388.9,4.18612],[2389.2,9.81747292],[2389.3,4.18538],[2389.7,4.18478],[2390.2,4.98927292]]]
["bitfinex","ETHUSD",1726704240595,[[2388.3,7.0224],[2387.8,3.84290796],[2387.7,1.26436195],[2387.6,1.68581593],[2387.5,2.11044732]],[[2389.6,4.98927292],[2389.7,4.6882],[2389.9,4.18432],[2390.3,6.8401],[2390.6,4.18311]]]
["bitfinex","ETHUSD",1726704240795,[[2388.3,5.0224],[2388.0,2.0],[2387.8,0.84290796],[2387.7,1.26436195],[2387.5,1.68581593]],[[2389.1,4.18571],[2389.2,4.98927292],[2389.5,5.25744504],[2389.7,4.6882],[2390.2,13.60903292]]]
["bitfinex","ETHUSD",1726704241066,[[2388.0,5.0224],[2387.7,2.84290796],[2387.6,1.26436195],[2387.4,2.20994879],[2387.3,2.11044732]],[[2388.8,4.98927292],[2389.0,4.79286513],[2389.1,4.18571],[2389.5,0.96774729],[2389.8,4.436]]]
["bitfinex","ETHUSD",1726704241348,[[2387.7,7.0224],[2387.4,1.36704082],[2387.3,1.26436195],[2387.2,1.68581593],[2387.0,2.86383606]],[[2387.8,4.18795],[2388.0,4.18764],[2388.4,4.1869],[2388.6,4.18655],[2388.7,0.10468064]]]
["bitfinex","ETHUSD",1726704241500,[[2387.4,7.0224],[2387.2,0.84290796],[2387.1,1.26436195],[2387.0,2.43920467],[2386.9,2.11130519]],[[2387.7,4.18817],[2388.3,0.104696],[2388.4,9.17625292],[2388.6,4.18655],[2389.3,4.18537]]]
["bitfinex","ETHUSD",1726704241696,[[2387.4,7.0224],[2387.2,0.84290796],[2387.1,1.26436195],[2387.0,2.43920467],[2386.8,2.11130519]],[[2387.7,4.18817],[2387.9,4.18779],[2388.1,4.18749],[2388.3,4.79289819],[2388.4,4.98927292]]]
["bitfinex","ETHUSD",1726704242024,[[2387.4,7.0224],[2387.1,0.84290796],[2387.0,2.01775069],[2386.9,1.68581593],[2386.8,2.11130519]],[[2387.7,4.18817],[2388.1,4.18749],[2388.3,4.6882],[2388.4,4.98927292],[2388.9,4.18619]]]
["bitfinex","ETHUSD",1726704242227,[[2387.1,0.84290796],[2387.0,2.01775069],[2386.9,1.68581593],[2386.8,2.11166811],[2386.6,2.0]],[[2387.2,4.189],[2387.5,4.98927292],[2387.6,4.6882],[2387.7,4.606987],[2388.1,4.18749]]]
["bitfinex","ETHUSD",1726704242543,[[2385.7,1.46757201],[2385.5,2.0],[2385.1,2.19197981],[2384.7,2.53400173],[2384.6,2.95633535]],[[2387.2,4.189],[2387.7,4.606987]]]
["bitfinex","ETHUSD",1726704242544,[[2385.7,1.46757201],[2385.5,2.0],[2385.1,2.19197981],[2384.7,2.53400173],[2384.6,2.95633535]],[[2385.8,8.38292],[2386.3,4.19063],[2386.5,4.7075],[2386.8,4.18976],[2386.9,4.98927292]]]
["bitfinex","ETHUSD",1726704242750,[[2385.7,1.46757201],[2385.5,2.0],[2385.1,0.0803117],[2384.6,2.11166811],[2384.4,2.53400173]],[[2385.8,4.19146],[2386.0,4.19114],[2386.2,0.10478474],[2386.3,4.98927292],[2386.5,4.7075]]]
["bitfinex","ETHUSD",1726704242904,[[2385.7,1.46757201],[2385.5,2.0],[2385.1,0.0803117],[2384.7,2.11166811],[2384.5,2.53400173]],[[2386.2,0.10478232],[2386.3,4.19066],[2386.5,4.7075],[2386.6,4.19012],[2386.7,4.98927292]]]
["bitfinex","ETHUSD",1726704243103,[[2385.7,1.46757201],[2385.1,2.0803117],[2384.7,2.11166811],[2384.5,2.53400173],[2384.3,2.95633535]],[[2386.2,0.10478232],[2386.3,4.19066],[2386.5,4.7075],[2386.6,4.19012]]]
["bitfinex","ETHUSD",1726704243104,[[2385.7,1.46757201],[2385.1,2.0803117],[2384.7,2.11166811],[2384.5,2.53400173],[2384.3,2.95633535]],[[2385.8,8.38292],[2386.2,4.295541],[2386.3,4.98927292],[2386.5,4.7075],[2386.6,4.19012]]]
["bitfinex","ETHUSD",1726704243350,[[2385.1,2.0803117],[2384.9,4.8904],[2384.5,2.11166811],[2384.4,0.4214],[2384.3,2.53400173]],[[2385.8,8.38292],[2386.2,4.295541],[2386.3,4.98927292],[2386.5,4.7075],[2386.6,4.19012]]]
["bitfinex","ETHUSD",1726704243351,[[2385.1,2.0803117],[2384.9,4.8904],[2384.5,2.11166811],[2384.4,0.4214],[2384.3,2.53400173]],[[2385.2,4.19252],[2385.4,4.19224],[2385.8,4.19152],[2386.2,4.295541],[2386.3,4.98927292]]]
["bitfinex","ETHUSD",1726704243636,[[2385.1,0.0803117],[2384.8,2.0],[2384.5,4.8904],[2384.4,0.4214],[2384.1,2.11166811]],[[2385.2,4.19252]]]
["bitfinex","ETHUSD",1726704243637,[[2385.1,0.0803117],[2384.8,2.0],[2384.5,4.8904],[2384.4,0.4214],[2384.1,2.11166811]],[[2385.2,8.38504],[2385.7,4.81231027],[2385.9,4.98927292],[2386.1,4.19103],[2386.5,3.0]]]
["bitfinex","ETHUSD",1726704243845,[[2385.1,0.0803117],[2384.8,2.0],[2384.5,4.8904],[2384.4,0.4214],[2384.1,2.11166811]],[[2385.2,4.19252],[2385.3,4.19247],[2385.5,4.19206],[2385.6,0.10481027],[2385.7,4.7075]]]
["bitfinex","ETHUSD",1726704244047,[[2385.1,0.0803117],[2384.8,2.0],[2384.5,4.8904],[2384.4,0.4214],[2384.2,2.11166811]],[[2385.2,4.19252],[2385.3,4.19249],[2385.6,4.1919],[2385.7,4.7075],[2386.0,4.19118]]]
["bitfinex","ETHUSD",1726704244340,[[2385.3,2.0],[2385.1,0.0803117],[2384.4,2.53306811],[2384.3,4.98927292],[2384.2,4.1941]],[[2386.2,4.7075],[2386.3,4.98927292],[2386.7,0.6574282],[2386.8,4.1898],[2387.0,4.18938]]]
["bitfinex","ETHUSD",1726704244544,[[2385.3,6.8904],[2385.1,0.0803117],[2384.6,2.4335625],[2384.5,4.19367],[2384.4,4.61517]],[[2386.0,4.19119],[2386.2,8.89829],[2386.6,4.19008],[2386.7,5.64670112],[2387.0,7.18938]]]
["bitfinex","ETHUSD",1726704244715,[[2385.3,6.8904],[2385.1,0.0803117],[2384.7,2.11166811],[2384.6,0.32189439],[2384.5,2.53400173]],[[2385.9,4.1913],[2386.0,4.19119],[2386.2,4.7075],[2386.5,4.1903],[2386.6,4.19008]]]
["bitfinex","ETHUSD",1726704245062,[[2385.3,6.8904],[2385.1,0.0803117],[2384.7,2.11166811],[2384.6,0.32189439],[2384.5,6.72775173]],[[2386.0,4.19119],[2386.2,8.89833],[2386.5,4.1903],[2386.9,4.18962],[2387.5,0.65734059]]]
["bitfinex","ETHUSD",1726704245339,[[2385.3,6.8904],[2385.1,0.0803117],[2384.7,2.11166811],[2384.6,0.32189439],[2384.5,2.53400173]],[[2385.7,4.1917],[2385.9,4.1913],[2386.3,4.19074],[2386.6,4.8247],[2386.7,9.17930292]]]
["bitfinex","ETHUSD",1726704245510,[[2385.3,4.8904],[2385.1,0.0803117],[2385.0,2.0],[2384.6,2.50982574],[2384.4,2.95540173]],[[2386.3,4.19074],[2386.6,4.8247]]]
["bitfinex","ETHUSD",1726704245511,[[2385.3,4.8904],[2385.1,0.0803117],[2385.0,2.0],[2384.6,2.50982574],[2384.4,2.95540173]],[[2385.5,4.192],[2386.2,0.1047886],[2386.3,9.18001292],[2386.6,4.8247],[2387.3,4.18897]]]
["bitfinex","ETHUSD",1726704245715,[[2385.3,4.8904],[2385.1,0.0803117],[2385.0,2.0],[2384.6,0.39815763],[2384.5,2.11166811]],[[2385.5,4.192],[2386.0,4.19119],[2386.2,0.10479354],[2386.3,9.18001292],[2386.6,9.01489]]]
["bitfinex","ETHUSD",1726704246039,[[2385.3,4.8904],[2385.1,0.0803117]],[[2386.2,0.10479354],[2386.3,9.18001292]]]
["bitfinex","ETHUSD",1726704246040,[[2385.3,2.0],[2385.1,0.0803117],[2384.9,4.7552],[2384.3,7.49909866],[2384.2,4.19415]],[[2385.7,4.19166],[2386.2,4.9933],[2386.3,4.98927292],[2386.8,4.18973],[2387.7,4.607067]]]
["bitfinex","ETHUSD",1726704246261,[[2385.3,2.0],[2385.1,0.0803117],[2384.9,4.7552],[2384.4,2.53306811],[2384.3,5.38743055]],[[2385.7,4.19166],[2386.2,4.9933],[2386.3,4.98927292],[2386.8,4.18973],[2387.7,4.607067]]]
["bitfinex","ETHUSD",1726704246554,[[2385.3,2.0],[2385.1,0.0803117],[2384.9,4.7552],[2384.5,2.11166811],[2384.4,4.61531]],[[2385.9,4.19138],[2386.1,4.19098],[2386.2,4.9933],[2386.3,4.98927292],[2386.5,4.19034]]]
["bitfinex","ETHUSD",1726704246763,[[2385.3,2.0],[2385.1,0.0803117],[2384.9,4.7552],[2384.5,2.11166811],[2384.4,0.4214]],[[2385.9,4.19138],[2386.1,4.19102],[2386.2,4.9933],[2386.3,9.17995292],[2390.9,6.53736106]]]
["bitfinex","ETHUSD",1726704247048,[[2385.3,2.0],[2385.1,0.0803117],[2384.9,4.7552],[2384.5,2.11166811],[2384.4,4.61531]],[[2385.9,4.19138],[2386.1,4.19097],[2386.2,4.9933],[2386.3,9.17995292],[2388.5,8.37099899]]]
["bitfinex","ETHUSD",1726704247359,[[2385.7,6.9284],[2385.1,0.0803117],[2384.5,2.11166811]],[[2388.5,8.37099899]]]
["bitfinex","ETHUSD",1726704247360,[[2385.7,6.9284],[2385.1,0.0803117],[2385.0,3.0],[2384.7,5.38743055],[2384.5,2.11166811]],[[2386.6,4.6939],[2387.1,4.98927292],[2387.3,4.18895],[2387.5,4.84583059],[2387.7,0.418817]]]
["bitfinex","ETHUSD",1726704247653,[[2386.0,2.0],[2385.7,4.9284],[2385.3,3.39815763],[2385.1,0.0803117],[2385.0,6.30437811]],[[2386.7,4.18998],[2387.0,4.6939],[2387.1,9.17846292],[2387.5,4.84583059],[2387.7,0.418817]]]
["bitfinex","ETHUSD",1726704247809,[[2386.0,2.0],[2385.7,4.9284],[2385.3,3.39815763],[2385.1,0.0803117],[2385.0,2.11166811]],[[2386.3,4.19064],[2386.9,4.18965],[2387.0,4.6939],[2387.1,9.17846292],[2387.5,4.84583059]]]
["bitfinex","ETHUSD",1726704248150,[[2386.0,2.0],[2385.7,4.9284],[2385.3,3.39815763],[2385.1,2.19197981],[2384.8,2.53400173]],[[2387.0,4.6939],[2387.1,9.17846292],[2387.5,4.84583059],[2388.9,0.86766431],[2389.0,1.30149647]]]
["bitfinex","ETHUSD",1726704248357,[[2385.7,4.9284],[2385.4,2.0],[2385.1,0.0803117],[2384.9,2.11166811],[2384.6,2.53400173]],[[2387.0,4.6939],[2387.1,9.17846292],[2387.5,4.84583059],[2388.9,0.86766431],[2389.0,1.30149647]]]
["bitfinex","ETHUSD",1726704248358,[[2385.7,4.9284],[2385.4,2.0],[2385.1,0.0803117],[2384.9,2.11166811],[2384.6,2.53400173]],[[2385.9,4.19141],[2386.7,4.98927292],[2386.8,0.10476014],[2386.9,5.57685629],[2387.0,4.6939]]]
["bitfinex","ETHUSD",1726704248529,[[2385.4,2.0],[2385.3,4.8029],[2385.1,0.0803117],[2385.0,3.0],[2384.7,2.50982574]],[[2385.9,4.19141],[2386.4,4.19041],[2386.6,0.10478014],[2386.7,4.98927292],[2386.9,5.57685629]]]
["bitfinex","ETHUSD",1726704248851,[[2385.4,2.0],[2385.3,4.8029],[2385.1,0.0803117],[2385.0,3.0],[2384.7,0.39815763]],[[2385.8,4.19148],[2385.9,4.19141],[2386.3,4.29542014],[2386.7,9.17924292],[2386.9,5.57685629]]]
["bitfinex","ETHUSD",1726704249021,[[2385.4,2.0],[2385.3,4.8029],[2385.1,0.0803117],[2385.0,3.0],[2384.5,0.39815763]],[[2386.1,4.19097],[2386.3,9.12247],[2386.7,4.98927292],[2386.9,1.38723629],[2387.2,7.18911]]]
["bitfinex","ETHUSD",1726704249224,[[2385.7,2.0],[2385.3,4.8029],[2385.1,0.0803117],[2385.0,3.0],[2384.9,0.39815763]],[[2386.3,9.12247],[2386.7,4.98927292],[2386.9,1.38723629],[2387.2,7.18911]]]
["bitfinex","ETHUSD",1726704249225,[[2385.7,2.0],[2385.3,4.8029],[2385.1,0.0803117],[2385.0,3.0],[2384.9,0.39815763]],[[2386.3,4.19067],[2386.7,9.17919292],[2386.8,5.0239],[2386.9,1.38723629],[2387.2,7.18911]]]
["bitfinex","ETHUSD",1726704249423,[[2385.7,2.0],[2385.3,4.8029],[2385.1,0.0803117],[2385.0,3.0],[2384.9,0.39815763]],[[2386.3,4.19067],[2386.5,4.19026],[2386.7,4.98927292],[2386.8,5.0239],[2386.9,5.57680629]]]
["bitfinex","ETHUSD",1726704249741,[[2385.7,2.0],[2385.3,4.8029],[2385.1,0.0803117],[2385.0,3.0],[2384.9,6.70270574]],[[2386.4,4.19053],[2386.5,4.19029],[2386.7,4.98927292],[2386.8,5.0239],[2386.9,1.38723629]]]
["bitfinex","ETHUSD",1726704249956,[[2385.7,2.0],[2385.3,4.8029],[2385.1,0.0803117],[2385.0,3.0],[2384.9,6.70562725]],[[2386.3,4.19061],[2386.7,4.98927292],[2386.8,5.0239],[2386.9,1.38723629],[2388.8,1.50615423]]]
["bitfinex","ETHUSD",1726704250158,[[2385.4,2.0],[2385.3,4.8029],[2385.1,0.0803117],[2385.0,3.0],[2384.8,2.11458962]],[[2386.1,4.19094],[2386.6,0.10476284],[2386.7,4.98927292],[2386.8,5.0239],[2386.9,1.38723629]]]
["bitfinex","ETHUSD",1726704250379,[[2385.4,2.0],[2385.3,4.8029],[2385.1,0.0803117],[2384.8,2.11458962]],[[2386.6,0.10476284],[2386.7,4.98927292],[2386.8,5.0239],[2386.9,1.38723629]]]
["bitfinex","ETHUSD",1726704250380,[[2385.4,2.0],[2385.3,4.8029],[2385.1,0.0803117],[2384.8,1.69276927],[2384.6,2.11458962]],[[2385.8,4.1915],[2386.0,4.1912],[2386.6,0.10476284],[2386.7,4.98927292],[2386.8,5.0239]]]
["bitfinex","ETHUSD",1726704250534,[[2385.4,2.0],[2385.3,4.8029],[2385.1,0.0803117],[2384.7,1.69276927],[2384.6,2.11458962]],[[2386.0,4.19115],[2386.6,4.29487284],[2386.7,4.98927292],[2386.8,5.0239],[2387.2,7.18915]]]
["bitfinex","ETHUSD",1726704250734,[[2385.4,2.0],[2385.3,4.8029],[2385.1,0.0803117],[2384.7,1.69276927],[2384.6,2.11458962]],[[2385.8,4.19155],[2386.0,4.19115],[2386.3,4.19064],[2386.6,4.29487284],[2386.7,4.98927292]]]
["bitfinex","ETHUSD",1726704250936,[[2385.4,2.0],[2385.3,4.8029],[2385.1,0.0803117],[2384.7,1.69276927],[2384.6,2.11458962]],[[2385.8,4.19155],[2386.0,4.19115],[2386.2,0.10478461],[2386.3,4.19064],[2386.6,4.19011]]]
["bitfinex","ETHUSD",1726704251151,[[2385.4,2.0],[2385.3,4.8029],[2385.1,0.0803117],[2384.8,1.69276927],[2384.6,6.30813962]],[[2386.0,4.19115],[2386.2,4.29559461],[2386.6,4.19011],[2387.2,7.18908],[2388.3,2.0116044]]]
["bitfinex","ETHUSD",1726704251336,[[2385.4,2.0],[2385.3,4.8029],[2385.1,0.0803117],[2384.9,1.27007329],[2384.8,1.69276927]],[[2386.0,4.19115],[2386.2,4.19081],[2386.6,4.19011],[2387.2,7.18908],[2388.3,2.87926871]]]
["bitfinex","ETHUSD",1726704251576,[[2385.7,2.0],[2385.3,4.8029],[2385.1,0.0803117],[2385.0,4.19285],[2384.9,1.27007329]],[[2386.4,4.19049],[2386.8,9.21366],[2387.2,4.18908],[2387.5,4.84589059],[2388.0,4.18769]]]
["bitfinex","ETHUSD",1726704251884,[[2386.0,2.0],[2385.4,3.0],[2385.3,4.8029],[2385.1,4.35038499],[2385.0,5.88561927]],[[2386.4,4.19047],[2386.6,4.19014],[2386.8,5.0239],[2386.9,5.57683629],[2387.1,4.98927292]]]
["bitfinex","ETHUSD",1726704252170,[[2386.0,2.0],[2385.4,3.0],[2385.3,4.8029],[2385.2,1.27007329],[2385.1,1.77308097]],[[2386.4,4.19047],[2386.6,4.19014],[2386.8,5.0239],[2386.9,5.57683629],[2387.1,4.98927292]]]
["bitfinex","ETHUSD",1726704252371,[[2386.0,2.0],[2385.4,3.84671422],[2385.3,6.07297329],[2385.1,1.77308097],[2384.8,7.12886518]],[[2386.4,4.19047],[2386.6,4.19014],[2386.8,5.0239],[2386.9,5.57683629],[2387.1,4.98927292]]]
["bitfinex","ETHUSD",1726704252579,[[2386.0,2.0],[2385.4,3.84671422],[2385.3,6.07297329],[2385.2,1.69276927],[2385.1,2.19490132]],[[2386.4,4.19047],[2386.6,4.19012],[2386.8,5.0239],[2386.9,5.57683629],[2387.1,4.98927292]]]
["bitfinex","ETHUSD",1726704252779,[[2386.1,4.7446],[2386.0,2.0],[2385.4,3.84671422],[2385.3,1.27007329],[2385.2,1.69276927]],[[2387.2,8.78837],[2387.5,9.83516351],[2387.8,4.18804],[2388.4,4.18695],[2388.8,1.40149647]]]
["bitfinex","ETHUSD",1726704252938,[[2386.1,4.7446],[2386.0,2.0],[2385.5,0.84671422],[2385.4,4.27007329],[2385.3,5.88499927]],[[2386.7,4.19],[2387.2,9.667207],[2387.5,9.83516351],[2387.8,4.18804],[2388.4,4.18695]]]
["bitfinex","ETHUSD",1726704253277,[[2386.1,4.7446],[2386.0,2.0],[2385.6,0.84671422],[2385.5,1.27007329],[2385.4,4.69276927]],[[2387.1,5.09402005],[2387.2,5.478137],[2387.3,4.18893],[2387.5,4.84589059],[2388.4,4.18695]]]
["bitfinex","ETHUSD",1726704253460,[[2386.1,4.7446],[2385.7,2.0],[2385.4,3.84671422],[2385.3,1.27007329],[2385.2,1.69276927]],[[2387.1,5.09402005],[2387.2,5.478137],[2387.3,4.18893],[2387.5,4.84589059]]]
["bitfinex","ETHUSD",1726704253461,[[2386.1,4.7446],[2385.7,2.0],[2385.4,3.84671422],[2385.3,1.27007329],[2385.2,1.69276927]],[[2386.8,4.18977],[2387.1,5.09403083],[2387.2,5.478137],[2387.3,4.18893],[2387.5,4.84594059]]]
["bitfinex","ETHUSD",1726704253652,[[2385.8,4.6116],[2385.7,2.0],[2385.4,3.84671422],[2385.3,1.27007329],[2385.2,1.69276927]],[[2386.3,8.3814],[2386.8,4.18977],[2387.0,0.10475891],[2387.1,9.17850292],[2387.2,5.478137]]]
["bitfinex","ETHUSD",1726704253836,[[2385.8,4.6116],[2385.7,2.0],[2385.4,3.84671422],[2385.3,1.27007329],[2385.2,1.69276927]],[[2386.3,8.38142],[2386.7,0.10476165],[2386.8,4.18977],[2387.1,9.17850292],[2387.2,5.478137]]]
["bitfinex","ETHUSD",1726704254063,[[2385.8,4.6116],[2385.7,2.0],[2385.4,3.84671422],[2385.2,1.27007329],[2385.1,1.77308097]],[[2386.3,8.38142],[2386.7,0.10476165],[2386.8,4.18977],[2387.1,9.17850292],[2387.2,5.478137]]]
["bitfinex","ETHUSD",1726704254270,[[2385.8,4.6116],[2385.7,2.0],[2385.4,3.84671422],[2385.2,1.27007329],[2385.1,1.77308097]],[[2386.7,0.10476165],[2387.1,9.17850292],[2387.2,5.478137]]]
["bitfinex","ETHUSD",1726704254271,[[2385.8,4.6116],[2385.7,2.0],[2385.4,3.84671422],[2385.3,1.27007329],[2385.2,1.69276927]],[[2386.5,4.19028],[2386.7,4.18996],[2387.0,4.18937],[2387.1,4.98927292],[2387.2,5.478137]]]
["bitfinex","ETHUSD",1726704254478,[[2386.0,2.0],[2385.8,4.6116],[2385.6,0.84671422],[2385.4,5.96284256],[2385.3,6.7078999]],[[2386.9,4.18961],[2387.2,9.667187],[2387.5,5.64661351],[2387.6,4.18843],[2387.8,4.18801]]]
["bitfinex","ETHUSD",1726704254681,[[2386.0,2.0],[2385.8,4.6116],[2385.6,0.84671422],[2385.5,1.27007329],[2385.4,8.88489927]],[[2386.9,4.18961],[2387.2,9.667187],[2387.5,5.64661351],[2387.6,4.18843],[2387.8,4.18801]]]
["bitfinex","ETHUSD",1726704254682,[[2386.0,2.0],[2385.8,4.6116],[2385.6,0.84671422],[2385.5,1.27007329],[2385.4,8.88489927]],[[2386.7,4.18998],[2386.9,4.18961],[2387.2,9.667187],[2387.5,5.64661351],[2387.6,4.18843]]]
["bitfinex","ETHUSD",1726704255043,[[2386.0,2.0],[2385.8,4.6116],[2385.6,0.84671422],[2385.5,1.27007329],[2385.4,8.88489927]],[[2386.7,4.18998],[2387.2,9.667187],[2387.5,5.64661351],[2387.6,4.18843]]]
["bitfinex","ETHUSD",1726704255044,[[2386.0,2.0],[2385.8,4.6116],[2385.6,0.84671422],[2385.5,1.27007329],[2385.4,4.69276927]],[[2386.5,4.19023],[2386.7,4.18998],[2387.1,4.18929],[2387.2,5.478137],[2387.4,4.18871]]]
["bitfinex","ETHUSD",1726704255272,[[2386.0,2.0],[2385.8,4.6116],[2385.7,0.84671422],[2385.6,1.27007329],[2385.5,1.69276927]],[[2386.7,4.18998],[2387.2,5.478137],[2387.4,4.18871]]]
["bitfinex","ETHUSD",1726704255273,[[2386.0,2.0],[2385.8,4.6116],[2385.7,0.84671422],[2385.6,1.27007329],[2385.5,1.69276927]],[[2386.7,4.18998],[2387.0,4.1894],[2387.2,5.478137],[2387.4,4.1887],[2388.3,4.436]]]
["bitfinex","ETHUSD",1726704255590,[[2385.8,4.6116],[2385.7,2.0],[2385.4,3.84671422],[2385.3,1.27007329],[2385.1,3.89049324]],[[2386.7,4.18998],[2387.0,4.1894],[2387.2,5.478137],[2387.4,4.1887]]]
["bitfinex","ETHUSD",1726704255591,[[2385.8,4.6116],[2385.7,2.0],[2385.4,3.84671422],[2385.3,1.27007329],[2385.1,3.89049324]],[[2386.2,4.19087],[2386.6,0.10475454],[2386.7,5.40827092],[2387.0,4.1894],[2387.2,5.478137]]]
["bitfinex","ETHUSD",1726704255818,[[2385.4,3.84671422],[2385.3,1.27007329],[2385.1,3.89049324]],[[2386.2,4.19087],[2386.6,0.10475454],[2386.7,5.40827092],[2387.0,4.1894],[2387.2,5.478137]]]
["bitfinex","ETHUSD",1726704255819,[[2385.4,6.965],[2385.2,0.84671422],[2385.1,4.35038499],[2385.0,1.69276927],[2384.9,2.11741227]],[[2385.8,4.19162],[2385.9,4.1914],[2386.5,4.5971],[2386.6,4.29486454],[2386.7,5.40827092]]]
["bitfinex","ETHUSD",1726704255937,[[2385.4,4.965],[2385.1,2.0803117],[2384.9,0.84671422],[2384.8,1.27007329],[2384.6,1.69276927]],[[2385.6,4.19195],[2385.8,4.19155],[2386.3,4.98927292],[2386.4,4.29524255],[2386.5,4.5971]]]
["bitfinex","ETHUSD",1726704256139,[[2385.4,4.965],[2385.1,2.0803117],[2384.9,0.84671422],[2384.8,1.27007329],[2384.6,1.69276927]],[[2385.6,4.19195],[2385.8,4.19155],[2386.2,0.1047977],[2386.3,4.98927292],[2386.4,4.19045]]]
["bitfinex","ETHUSD",1726704256381,[[2385.4,4.965],[2385.1,2.0803117],[2384.8,0.84671422],[2384.7,1.27007329],[2384.6,1.69276927]],[[2385.7,4.19166],[2385.8,4.19155],[2386.2,4.2956077],[2386.3,4.98927292],[2386.9,4.18967]]]
["bitfinex","ETHUSD",1726704256589,[[2385.4,4.965],[2385.1,2.0803117],[2384.8,0.84671422],[2384.7,1.27007329],[2384.6,1.69276927]],[[2385.6,4.19183],[2385.8,4.19152],[2386.1,4.19097],[2386.2,0.1047977],[2386.3,4.98927292]]]
["bitfinex","ETHUSD",1726704256890,[[2385.1,0.0803117],[2384.9,5.56941422],[2384.7,1.27007329],[2384.6,1.69276927],[2384.3,2.54089472]],[[2385.7,4.98927292],[2385.9,4.6399],[2386.1,4.19097],[2387.2,5.314837],[2387.4,0.1]]]
["bitfinex","ETHUSD",1726704257038,[[2385.1,0.0803117],[2384.9,5.56941422]],[[2385.7,4.98927292],[2385.9,4.6399],[2386.1,4.19097],[2387.2,5.314837],[2387.4,0.1]]]
["bitfinex","ETHUSD",1726704257039,[[2385.1,0.0803117],[2384.9,4.7227],[2384.4,2.84671422],[2384.2,1.95554008],[2384.1,1.69276927]],[[2385.2,4.19252],[2385.3,4.19236],[2385.5,0.10479736],[2385.6,0.49892729],[2385.7,4.98927292]]]
["bitfinex","ETHUSD",1726704257238,[[2385.1,0.0803117],[2384.9,4.7227],[2384.4,2.84671422],[2384.2,1.95554008]],[[2385.7,4.98927292]]]
["bitfinex","ETHUSD",1726704257239,[[2385.1,0.0803117],[2384.9,4.7227],[2384.8,2.0],[2384.5,0.84671422],[2384.4,1.27007329]],[[2386.1,4.98927292],[2386.6,7.19015],[2386.9,4.18965],[2387.4,4.18876],[2387.5,1.5250049]]]
["bitfinex","ETHUSD",1726704257451,[[2385.1,0.0803117],[2384.9,4.7227],[2384.8,2.0],[2384.6,0.5033243],[2384.5,0.84671422]],[[2385.5,4.19212],[2386.0,4.19118],[2386.1,4.98927292],[2386.2,4.19085],[2386.6,7.19015]]]
["bitfinex","ETHUSD",1726704257655,[[2385.1,0.0803117],[2384.9,4.7227],[2384.8,2.0],[2384.6,1.35003852],[2384.2,7.79215198]],[[2385.7,4.1917],[2386.5,4.98927292],[2386.6,4.19015],[2386.8,4.18983],[2387.6,0.86766431]]]
["bitfinex","ETHUSD",1726704257852,[[2385.1,0.0803117],[2384.9,4.7227],[2384.8,2.0],[2384.7,0.84671422],[2384.6,0.5033243]],[[2385.7,4.1917],[2386.5,4.98927292],[2386.6,4.19015],[2386.8,4.18983]]]
["bitfinex","ETHUSD",1726704257853,[[2385.1,0.0803117],[2384.9,4.7227],[2384.8,2.0],[2384.7,0.84671422],[2384.6,0.5033243]],[[2385.7,4.1917],[2386.3,4.6016],[2386.5,4.98927292],[2386.6,4.19015],[2386.8,4.18983]]]
["bitfinex","ETHUSD",1726704258093,[[2385.4,2.0],[2385.1,0.0803117],[2385.0,0.5033243],[2384.9,5.56941422],[2384.8,1.27007329]],[[2386.1,4.19109],[2386.3,8.79226],[2386.5,4.98927292],[2386.7,4.608928],[2387.1,4.18928]]]
["bitfinex","ETHUSD",1726704258294,[[2385.1,0.0803117],[2385.0,0.5033243],[2384.8,1.27007329]],[[2386.1,4.19109],[2386.3,8.79226],[2386.5,4.98927292],[2386.7,4.608928],[2387.1,4.18928]]]
["bitfinex","ETHUSD",1726704258295,[[2385.9,2.0],[2385.5,4.9346],[2385.1,1.43035022],[2385.0,1.27007329],[2384.8,8.00596217]],[[2386.5,4.19034],[2386.7,4.6016],[2386.9,4.98927292],[2387.0,4.18943],[2388.2,4.1874]]]
["bitfinex","ETHUSD",1726704258495,[[2385.6,2.0],[2385.5,4.9346],[2385.4,0.84671422],[2385.2,1.27007329],[2385.1,5.27640527]],[[2386.2,4.1909],[2386.4,4.19054],[2386.6,0.10475954],[2386.7,4.6016],[2387.2,5.067937]]]
["bitfinex","ETHUSD",1726704258786,[[2385.6,2.0],[2385.5,4.9346],[2385.2,0.84671422],[2385.1,4.85370929],[2385.0,1.69276927]],[[2386.2,4.19088],[2386.5,4.19032],[2386.6,0.10475954],[2386.7,4.6016],[2386.8,4.98927292]]]
["bitfinex","ETHUSD",1726704258993,[[2385.6,2.0],[2385.5,4.9346],[2385.1,4.43035022],[2385.0,1.27007329],[2384.9,1.69276927]],[[2386.2,4.19088],[2386.5,4.19032],[2386.6,0.10475954],[2386.7,4.6016],[2386.8,4.98927292]]]
["bitfinex","ETHUSD",1726704259196,[[2385.6,2.0],[2385.5,4.9346],[2385.2,0.84671422],[2385.1,4.85370929],[2385.0,5.88549927]],[[2386.7,4.6016],[2386.8,4.98927292],[2386.9,4.18959],[2387.2,0.878837],[2387.4,4.1888]]]
["bitfinex","ETHUSD",1726704259367,[[2385.6,2.0],[2385.5,4.9346],[2385.3,0.84671422],[2385.2,1.27007329],[2385.1,5.27640527]],[[2386.2,4.19089],[2386.6,4.29498371],[2386.7,5.97964629],[2386.8,4.98927292],[2386.9,4.18959]]]
["bitfinex","ETHUSD",1726704259561,[[2385.6,2.0],[2385.5,4.9346],[2385.2,0.84671422],[2385.1,4.85370929],[2385.0,1.69276927]],[[2385.9,4.19136],[2386.0,4.19122],[2386.5,4.19039],[2386.6,4.29498371],[2386.7,5.97964629]]]
["bitfinex","ETHUSD",1726704259749,[[2385.6,2.0],[2385.5,4.9346],[2385.2,0.84671422],[2385.1,4.85370929],[2385.0,1.69276927]],[[2386.4,4.19055],[2386.7,5.97964629],[2387.2,5.067937],[2387.4,7.18877],[2388.1,9.49117431]]]
["bitfinex","ETHUSD",1726704259954,[[2385.6,2.0],[2385.5,4.9346],[2385.4,0.84671422],[2385.2,1.27007329],[2385.1,5.27640527]],[[2386.2,4.19089],[2386.7,8.79154],[2386.8,9.17903292],[2387.2,0.878837],[2387.4,7.18877]]]
["bitfinex","ETHUSD",1726704260251,[[2385.6,2.0],[2385.5,4.9346],[2385.3,0.84671422],[2385.2,1.27007329],[2385.1,5.27640527]],[[2386.4,4.19048],[2386.7,4.6016],[2386.9,4.18954],[2387.2,5.86810992],[2387.4,7.18877]]]
["bitfinex","ETHUSD",1726704260602,[[2385.6,2.0],[2385.5,5.78131422],[2385.4,1.27007329],[2385.3,1.69276927],[2385.2,2.1200329]],[[2386.6,4.19008],[2386.8,4.18977],[2387.1,8.80191],[2387.2,5.86810992],[2387.4,4.18877]]]
["bitfinex","ETHUSD",1726704260890,[[2385.6,2.0],[2385.5,5.78131422],[2385.4,1.27007329],[2385.3,1.69276927],[2385.2,2.1200329]],[[2386.5,4.19025],[2386.6,4.19008],[2387.1,8.80191],[2387.2,5.86810992],[2387.4,4.18877]]]
["bitfinex","ETHUSD",1726704261078,[[2385.6,2.0],[2385.5,5.78131422],[2385.4,1.27007329],[2385.3,1.69276927],[2385.2,2.1200329]],[[2386.3,4.1906],[2386.5,4.19025],[2386.9,4.18961],[2387.1,4.6127],[2387.2,5.86810992]]]
["bitfinex","ETHUSD",1726704261277,[[2385.6,2.0],[2385.5,5.78131422],[2385.4,1.27007329],[2385.3,1.69276927],[2385.2,2.1200329]],[[2386.5,4.19025],[2386.9,4.18961],[2387.1,4.6127],[2387.2,5.86810992]]]
["bitfinex","ETHUSD",1726704261278,[[2385.6,2.0],[2385.5,5.78131422],[2385.4,1.27007329],[2385.3,1.69276927],[2385.2,2.1200329]],[[2386.5,4.19025],[2386.8,4.98927292],[2386.9,4.18961],[2387.1,4.6127],[2387.2,0.878837]]]
["bitfinex","ETHUSD",1726704261463,[[2385.9,2.0],[2385.5,5.78131422],[2385.4,1.27007329],[2385.3,1.69276927],[2385.2,2.1200329]],[[2386.5,4.19025],[2386.7,4.18993],[2387.1,8.8019],[2387.2,5.86810992],[2388.4,4.436]]]
["bitfinex","ETHUSD",1726704261669,[[2386.2,6.8786],[2386.0,0.5033243],[2385.9,3.0],[2385.8,0.84671422],[2385.6,2.96284256]],[[2386.9,4.18957],[2387.1,4.18922]]]
["bitfinex","ETHUSD",1726704261670,[[2386.2,6.8786],[2386.0,0.5033243],[2385.9,3.0],[2385.8,0.84671422],[2385.6,2.96284256]],[[2386.9,4.18957],[2387.1,4.18922],[2387.4,4.18873],[2387.5,4.7312],[2387.7,5.40808992]]]
["bitfinex","ETHUSD",1726704261872,[[2386.0,0.5033243],[2385.9,0.84671422],[2385.8,8.14867329],[2385.6,1.69276927],[2385.5,2.11848741]],[[2386.8,9.72047292],[2386.9,0.837879],[2387.4,4.18873],[2387.7,0.418817],[2388.4,0.1]]]
["bitfinex","ETHUSD",1726704262103,[[2386.0,0.5033243],[2385.8,6.8786],[2385.4,3.84671422],[2385.3,1.27007329],[2385.2,1.69276927]],[[2386.2,4.1909],[2386.4,4.19045],[2386.8,9.8252147],[2386.9,0.837879],[2387.1,4.18925]]]
["bitfinex","ETHUSD",1726704262311,[[2386.0,0.0181917],[2385.8,6.8786],[2385.4,3.84671422],[2385.3,1.32543649],[2385.2,1.69276927]],[[2386.8,9.8252147],[2386.9,0.837879]]]
["bitfinex","ETHUSD",1726704262312,[[2386.0,0.0181917],[2385.8,6.8786],[2385.4,3.84671422],[2385.3,1.32543649],[2385.2,1.69276927]],[[2386.8,4.83594178],[2386.9,0.837879],[2387.2,4.98927292],[2387.7,4.607107],[2388.4,0.96766431]]]
["bitfinex","ETHUSD",1726704262596,[[2386.0,0.0181917],[2385.8,6.8786],[2385.6,0.84671422],[2385.5,1.27007329],[2385.4,3.0]],[[2386.8,4.83594178],[2386.9,0.837879],[2387.2,4.98927292],[2387.7,4.607107],[2388.4,0.96766431]]]
["bitfinex","ETHUSD",1726704262597,[[2386.0,0.0181917],[2385.8,6.8786],[2385.6,0.84671422],[2385.5,1.27007329],[2385.4,3.0]],[[2386.6,4.19021],[2386.8,4.7312],[2386.9,0.837879],[2387.0,4.18945],[2387.2,4.98927292]]]
["bitfinex","ETHUSD",1726704262899,[[2386.0,0.0181917],[2385.8,6.8786],[2385.6,0.84671422],[2385.5,1.27007329],[2385.4,3.0]],[[2386.6,4.19021],[2386.8,4.7312],[2387.0,4.18945],[2387.2,4.98927292],[2387.7,7.607107]]]
["bitfinex","ETHUSD",1726704263052,[[2386.2,2.0],[2386.0,0.0181917],[2385.8,4.8786],[2385.6,0.84671422],[2385.5,1.27007329]],[[2386.6,4.19021],[2386.8,4.18977],[2387.2,13.90951292],[2387.5,4.1886],[2387.7,7.607107]]]
["bitfinex","ETHUSD",1726704263252,[[2386.8,2.0],[2386.3,4.8786],[2386.2,0.0181917],[2386.0,4.1911],[2385.9,3.0]],[[2387.3,4.18886],[2387.6,4.98927292],[2387.7,0.418817],[2387.9,4.84521513],[2388.3,4.18718]]]
["bitfinex","ETHUSD",1726704263490,[[2386.8,2.0],[2386.3,4.8786],[2386.2,0.86490592],[2386.1,1.27007329],[2386.0,5.88386927]],[[2387.3,4.18886],[2387.4,4.1888],[2387.7,0.418817],[2387.8,4.7223],[2387.9,4.84521513]]]
["bitfinex","ETHUSD",1726704263708,[[2386.8,2.0],[2386.3,4.8786],[2386.2,0.86490592],[2386.1,1.27007329],[2386.0,1.69276927]],[[2387.3,4.18886],[2387.4,4.1888],[2387.7,0.418817],[2387.8,4.7223],[2387.9,4.18784]]]
["bitfinex","ETHUSD",1726704263910,[[2386.8,2.0],[2386.3,4.8786],[2386.2,0.86490592],[2386.1,1.27007329],[2386.0,1.69276927]],[[2387.2,4.18903],[2387.4,4.1888],[2387.7,0.418817],[2387.8,8.91032],[2387.9,4.18784]]]
["bitfinex","ETHUSD",1726704264082,[[2386.8,2.0],[2386.3,4.8786],[2386.2,0.86490592],[2386.1,1.27007329],[2386.0,1.69276927]],[[2387.1,4.18933],[2387.2,4.18903],[2387.6,4.18837],[2387.7,0.418817],[2387.8,4.7223]]]
["bitfinex","ETHUSD",1726704264285,[[2386.8,2.0],[2386.5,5.0434],[2386.4,3.0],[2386.3,0.0181917],[2386.2,0.84671422]],[[2387.9,4.7223],[2388.3,4.1871],[2388.5,2.502],[2389.3,1.33866797],[2389.6,0.1]]]
["bitfinex","ETHUSD",1726704264468,[[2386.8,2.0],[2386.5,5.89011422],[2386.4,3.0],[2386.3,1.28826499],[2386.2,1.69276927]],[[2387.3,4.18889],[2387.5,4.18853],[2387.8,4.18799],[2387.9,5.79816853],[2388.3,4.1871]]]
["bitfinex","ETHUSD",1726704264671,[[2386.8,2.0],[2386.5,5.0434],[2386.4,3.84671422],[2386.3,1.28826499],[2386.2,1.69276927]],[[2387.3,4.18889],[2387.5,4.18852],[2387.7,0.10471614],[2387.8,4.18799],[2387.9,5.69345729]]]
["bitfinex","ETHUSD",1726704265113,[[2386.8,2.0],[2386.5,5.89011422],[2386.4,3.0],[2386.3,1.28826499],[2386.2,1.69276927]],[[2387.3,4.18889],[2387.5,4.18852],[2387.7,0.10471614],[2387.8,4.18799],[2387.9,5.69345729]]]
["bitfinex","ETHUSD",1726704265313,[[2386.8,2.0],[2386.5,5.89011422],[2386.4,4.27007329],[2386.3,1.71096097],[2386.2,2.11934961]],[[2387.3,4.18889],[2387.5,4.18852],[2387.7,0.10471614],[2387.8,4.18799],[2387.9,5.69345729]]]
["bitfinex","ETHUSD",1726704265646,[[2386.5,5.89011422],[2386.4,4.27007329],[2386.3,1.71096097],[2386.2,2.11934961]],[[2387.3,4.18889],[2387.5,4.18852],[2387.7,0.10471614],[2387.8,4.18799],[2387.9,5.69345729]]]
["bitfinex","ETHUSD",1726704265647,[[2387.2,2.0],[2386.9,5.0513],[2386.7,0.84671422],[2386.5,1.27007329],[2386.4,4.69276927]],[[2387.7,4.18814],[2387.9,0.97115729],[2388.0,4.18765],[2388.2,8.97607],[2388.4,4.98927292]]]
["bitfinex","ETHUSD",1726704265799,[[2386.9,5.0513],[2386.8,2.0],[2386.6,0.84671422],[2386.5,1.27007329],[2386.4,4.69276927]],[[2387.4,4.18876],[2387.5,4.18848],[2387.8,4.18801],[2387.9,1.0758608],[2388.0,4.98927292]]]
["bitfinex","ETHUSD",1726704265995,[[2386.9,5.0513],[2386.8,2.0],[2386.6,0.84671422],[2386.5,1.27007329],[2386.4,3.0]],[[2387.4,4.18876],[2387.5,4.18848],[2387.7,0.10471401],[2387.8,4.18801],[2387.9,0.97115729]]]
["bitfinex","ETHUSD",1726704266237,[[2386.9,5.0513],[2386.8,2.0],[2386.6,0.84671422],[2386.5,1.27007329],[2386.4,4.69276927]],[[2387.4,4.18876],[2387.5,4.18848],[2387.7,0.10471401],[2387.8,4.18801],[2387.9,0.97115729]]]
["bitfinex","ETHUSD",1726704266447,[[2386.9,5.0513],[2386.8,2.0],[2386.6,0.84671422],[2386.5,1.27007329],[2386.4,4.69276927]],[[2387.5,4.18848],[2387.7,4.18821],[2387.9,0.97115729],[2388.0,9.17690292],[2389.3,0.0371715]]]
["bitfinex","ETHUSD",1726704266613,[[2386.9,5.0513],[2386.8,2.0],[2386.6,0.84671422],[2386.5,1.27007329],[2386.4,4.69276927]],[[2387.4,4.18872],[2387.8,4.29273184],[2387.9,0.97115729],[2388.0,9.17690292],[2389.3,0.0371715]]]
["bitfinex","ETHUSD",1726704266614,[[2386.9,5.0513],[2386.8,2.0],[2386.6,0.84671422],[2386.5,1.27007329],[2386.4,4.69276927]],[[2387.4,4.18872],[2387.8,4.29273184],[2387.9,0.97115729],[2388.0,4.98927292],[2389.3,0.0371715]]]
["bitfinex","ETHUSD",1726704266940,[[2386.9,5.0513],[2386.8,2.0],[2386.6,0.84671422],[2386.5,1.27007329],[2386.4,4.69276927]],[[2387.4,4.18872],[2387.7,0.10471404],[2387.8,4.18802],[2387.9,0.97115729],[2388.0,4.98927292]]]
["bitfinex","ETHUSD",1726704267451,[[2386.6,0.84671422],[2386.5,1.27007329],[2386.4,3.69276927],[2386.3,7.05764131],[2386.1,2.54321954]],[[2387.2,4.18902],[2387.4,9.12782],[2387.6,4.98927292],[2387.7,0.10471406],[2387.8,4.18802]]]
["bitfinex","ETHUSD",1726704267630,[[2386.4,2.0],[2386.3,4.9382917],[2386.1,0.84671422]],[[2387.4,9.12782],[2387.6,4.98927292],[2387.8,4.18802]]]
["bitfinex","ETHUSD",1726704267631,[[2386.4,2.0],[2386.3,4.9382917],[2386.1,0.84671422],[2386.0,1.27007329],[2385.9,1.69276927]],[[2387.0,4.18939],[2387.3,0.10471406],[2387.4,9.1278],[2387.6,4.98927292],[2387.8,4.18802]]]
["bitfinex","ETHUSD",1726704267797,[[2386.4,2.0],[2386.3,4.9382917],[2386.1,0.84671422],[2386.0,1.27007329],[2385.9,1.69276927]],[[2386.7,4.19001],[2386.8,4.18974],[2387.2,4.18906],[2387.3,0.10471406],[2387.4,9.1278]]]
["bitfinex","ETHUSD",1726704267998,[[2386.4,2.0],[2386.3,4.9382917],[2386.1,0.84671422],[2386.0,1.27007329],[2385.9,1.69276927]],[[2386.8,4.18974],[2387.3,0.10471406],[2387.4,9.1278]]]
["bitfinex","ETHUSD",1726704267999,[[2386.4,2.0],[2386.3,4.9382917],[2386.1,0.84671422],[2386.0,1.27007329],[2385.9,1.69276927]],[[2386.6,4.19006],[2386.8,4.18974],[2387.1,4.29398263],[2387.3,0.92325141],[2387.4,9.1278]]]
["bitfinex","ETHUSD",1726704268227,[[2386.3,0.0181917],[2386.0,2.0],[2385.9,0.84671422],[2385.8,1.27007329],[2385.7,1.69276927]],[[2386.4,4.19041],[2386.7,0.104749],[2387.2,9.17837292],[2387.3,0.92325141],[2387.4,4.9391]]]
["bitfinex","ETHUSD",1726704268448,[[2386.3,0.0181917],[2386.0,4.7098],[2385.8,0.84671422],[2385.7,2.0],[2385.6,1.27007329]],[[2386.4,4.19041],[2386.7,0.104749],[2387.2,9.17837292],[2387.3,0.92325141],[2388.3,0.86766431]]]
["bitfinex","ETHUSD",1726704268605,[[2386.3,0.0181917],[2386.0,4.7098],[2385.7,2.84671422],[2385.6,1.27007329],[2385.3,2.17471281]],[[2386.4,8.38082],[2386.6,4.19015],[2386.7,4.696349],[2386.8,4.98927292],[2387.0,4.18942]]]
["bitfinex","ETHUSD",1726704268801,[[2386.3,0.0181917],[2386.0,4.7098],[2385.7,2.84671422],[2385.6,1.27007329],[2385.4,1.69276927]],[[2386.4,8.38082],[2386.5,4.29506696],[2386.7,4.5916],[2386.8,9.17905292],[2387.0,4.18942]]]
["bitfinex","ETHUSD",1726704269054,[[2386.3,0.0181917],[2385.7,7.0491],[2385.6,0.84671422],[2385.5,1.27007329],[2385.3,1.74813247]],[[2386.4,8.48558851],[2386.5,4.1903],[2386.7,4.5916],[2386.8,4.98927292],[2387.0,4.18942]]]
["bitfinex","ETHUSD",1726704269345,[[2386.3,0.0181917],[2385.7,7.0491],[2385.6,0.84671422],[2385.5,1.27007329],[2385.3,1.74813247]],[[2386.4,8.48558851],[2386.5,4.1903],[2386.7,4.5916],[2386.8,9.17910292],[2387.0,4.18942]]]
["bitfinex","ETHUSD",1726704269703,[[2386.3,0.0181917],[2385.7,7.0491],[2385.5,0.84671422],[2385.4,1.27007329],[2385.3,1.74813247]],[[2386.4,8.48558851],[2386.5,4.1903],[2386.7,4.5916],[2386.8,9.17910292],[2387.0,4.18942]]]
["bitfinex","ETHUSD",1726704269939,[[2386.3,0.0181917],[2385.5,0.84671422],[2385.4,1.27007329],[2385.3,1.74813247]],[[2386.4,8.48558851],[2386.5,4.1903],[2386.7,4.5916],[2386.8,9.17910292],[2387.0,4.18942]]]
["bitfinex","ETHUSD",1726704269940,[[2386.3,0.0181917],[2385.5,0.84671422],[2385.4,3.27007329],[2385.3,1.74813247],[2384.8,2.96708946]],[[2386.4,18.93286028],[2386.6,4.19011],[2386.7,4.5916],[2386.8,4.18983],[2387.2,3.0]]]
["bitfinex","ETHUSD",1726704270178,[[2386.3,0.0181917],[2385.3,5.95117742],[2385.2,1.27007329],[2385.1,3.69276927],[2385.0,2.11934961]],[[2386.4,18.93286028],[2386.6,4.19011],[2386.7,4.5916],[2386.8,4.18983],[2387.2,3.0]]]
["bitfinex","ETHUSD",1726704270343,[[2386.3,0.0181917],[2385.3,0.0553632],[2385.0,0.84671422],[2384.9,8.31917329],[2384.8,1.69276927]],[[2386.4,32.66558028],[2386.8,4.98927292],[2386.9,3.0],[2387.0,4.18944],[2387.3,0.92325141]]]
["bitfinex","ETHUSD",1726704270672,[[2385.3,0.0553632],[2384.5,5.0491],[2384.4,2.84671422],[2384.2,1.27007329],[2384.1,3.81211888]],[[2386.4,32.66558028],[2386.8,4.98927292],[2386.9,3.0],[2387.0,4.18944],[2387.3,0.92325141]]]
["bitfinex","ETHUSD",1726704270673,[[2385.3,0.0553632],[2384.5,5.0491],[2384.4,2.84671422],[2384.2,1.27007329],[2384.1,3.81211888]],[[2385.4,13.18622],[2386.1,3.0],[2386.2,4.19086],[2386.4,6.91163028],[2386.8,9.42527292]]]
["bitfinex","ETHUSD",1726704270964,[[2385.3,0.0553632],[2384.5,5.0491],[2384.4,2.0],[2384.3,0.90207742],[2384.2,1.27007329]],[[2385.4,13.18622],[2385.7,4.98927292],[2386.1,3.0],[2386.2,4.19086],[2386.4,1.81758885]]]
["bitfinex","ETHUSD",1726704271263,[[2385.3,0.0553632],[2384.5,5.0491],[2384.4,2.0],[2384.3,0.0553632],[2384.2,0.84671422]],[[2385.4,17.37838],[2385.6,4.19196],[2385.7,4.98927292],[2386.1,3.0],[2386.2,4.19086]]]
["bitfinex","ETHUSD",1726704271448,[[2385.3,0.0553632],[2384.5,5.0491],[2384.4,2.0],[2384.3,0.0553632],[2384.2,0.84671422]],[[2385.4,13.18622],[2385.7,4.98927292],[2386.1,3.0],[2386.2,4.19086],[2386.5,4.19037]]]
["bitfinex","ETHUSD",1726704271626,[[2385.3,0.0553632],[2384.5,5.0491],[2384.4,2.0],[2384.3,0.90207742],[2384.2,1.27007329]],[[2385.4,13.18622],[2385.7,9.18102292],[2386.1,3.0],[2386.5,4.19037],[2387.2,1.73532862]]]
["bitfinex","ETHUSD",1726704271969,[[2385.3,0.0553632],[2384.5,5.0491],[2384.3,0.0553632],[2384.1,2.84671422],[2384.0,1.27007329]],[[2385.4,17.37838],[2385.6,4.19196],[2385.7,4.98927292],[2385.8,4.19161],[2386.1,3.0]]]
["bitfinex","ETHUSD",1726704272125,[[2385.3,0.0553632],[2384.3,0.0553632],[2384.2,4.8273],[2384.1,2.84671422],[2384.0,1.27007329]],[[2385.4,17.37838],[2385.6,4.19196],[2385.7,4.98927292],[2385.8,4.19161],[2386.1,3.0]]]
["bitfinex","ETHUSD",1726704272462,[[2385.3,0.0553632],[2384.3,0.0553632],[2384.2,4.8273],[2384.1,2.0],[2383.9,0.84671422]],[[2385.4,17.37838],[2385.6,4.19196],[2385.7,4.98927292],[2385.8,7.19161],[2386.9,1.73532862]]]
["bitfinex","ETHUSD",1726704272716,[[2385.3,0.0553632],[2384.3,0.0553632],[2384.2,4.8273],[2384.1,2.0],[2383.8,0.84671422]],[[2385.4,17.92838],[2385.6,4.19196],[2385.7,4.98927292],[2385.8,7.19161],[2386.4,1.26758885]]]
["bitfinex","ETHUSD",1726704273055,[[2385.3,0.0553632],[2384.3,0.0553632],[2384.2,4.8273],[2384.1,2.0],[2383.9,0.84671422]],[[2385.4,17.92838],[2385.6,4.19196],[2385.7,4.98927292],[2385.8,7.19161],[2386.4,1.26758885]]]
["bitfinex","ETHUSD",1726704273259,[[2385.3,0.0553632],[2384.3,0.0553632],[2384.2,4.8273],[2384.1,2.0],[2383.9,0.84671422]],[[2385.4,20.140414],[2385.6,4.19196],[2385.7,4.98927292],[2385.8,7.19161],[2386.4,1.26758885]]]
["bitfinex","ETHUSD",1726704273574,[[2385.3,0.0553632],[2384.3,0.0553632],[2384.2,4.8273],[2384.1,2.0],[2383.8,0.84671422]],[[2385.4,15.398254],[2385.5,4.19214],[2385.7,4.98927292],[2385.8,7.19161],[2386.1,4.19099]]]
["bitfinex","ETHUSD",1726704273776,[[2385.3,0.0553632],[2384.3,0.0553632],[2384.2,4.8273],[2384.1,2.0],[2383.8,0.84671422]],[[2385.4,19.590414],[2385.7,4.98927292],[2385.8,7.19161],[2386.1,4.19099],[2390.1,37.97687508]]]
["bitfinex","ETHUSD",1726704273970,[[2385.3,0.0553632],[2384.3,0.0553632],[2384.2,4.8273],[2384.1,2.0],[2383.8,0.84671422]],[[2385.4,19.590414],[2385.7,4.98927292],[2385.8,7.19161],[2386.1,4.19099],[2389.3,13.93241256]]]
["bitfinex","ETHUSD",1726704274174,[[2385.3,0.0553632],[2384.3,0.0553632],[2384.2,4.8273],[2384.1,2.0],[2383.9,0.84671422]],[[2385.4,15.398254],[2385.5,4.1921],[2385.7,4.98927292],[2385.8,7.19161],[2386.1,4.19099]]]
["bitfinex","ETHUSD",1726704274382,[[2385.3,0.0553632],[2384.3,0.0553632],[2384.2,4.8273],[2384.1,2.0],[2383.8,0.84671422]],[[2385.4,13.18622],[2385.5,4.1921],[2385.7,4.98927292],[2385.8,7.19161],[2386.1,4.19099]]]
["bitfinex","ETHUSD",1726704274589,[[2385.3,0.0553632],[2384.3,0.0553632],[2384.2,4.8273],[2384.1,2.0],[2383.8,0.84671422]],[[2386.1,4.19099]]]
["bitfinex","ETHUSD",1726704274590,[[2385.7,5.5417],[2385.6,2.0],[2385.3,8.2951518],[2385.1,2.11934961],[2385.0,7.711283]],[[2387.6,5.8404],[2387.9,3.60519519],[2388.0,2.5866],[2388.2,0.86766431],[2388.3,1.30149647]]]
["bitfinex","ETHUSD",1726704274784,[[2385.7,5.5417],[2385.6,2.0],[2385.3,8.2951518],[2385.0,7.711283]],[[2387.6,5.8404],[2387.9,3.60519519],[2388.0,2.5866],[2388.2,0.86766431],[2388.3,1.30149647]]]
["bitfinex","ETHUSD",1726704274785,[[2385.9,2.84621392],[2385.8,6.81102089],[2385.7,1.69242785],[2385.6,2.11553481],[2385.4,10.28690103]],[[2387.6,5.8404],[2387.7,4.98927292],[2387.9,4.18793],[2388.0,2.5866],[2388.2,0.4214]]]
["bitfinex","ETHUSD",1726704274969,[[2386.3,2.0],[2386.0,3.84621392],[2385.8,10.61781183],[2385.4,10.28690103]],[[2387.6,5.8404],[2387.7,4.98927292],[2388.0,2.5866]]]
["bitfinex","ETHUSD",1726704274970,[[2386.3,2.0],[2386.0,3.84621392],[2385.8,10.61781183],[2385.5,4.65449131],[2385.4,3.72691821]],[[2387.6,5.8404],[2387.7,4.98927292],[2387.8,4.1881],[2388.0,2.5866],[2388.3,4.18723]]]
["bitfinex","ETHUSD",1726704275185,[[2386.2,2.0],[2385.9,0.84621392],[2385.8,6.81102089],[2385.7,1.69242785],[2385.6,2.11567787]],[[2387.2,4.98927292],[2387.5,0.10473066],[2387.6,5.8404],[2388.0,6.77423],[2388.3,4.18723]]]
["bitfinex","ETHUSD",1726704275504,[[2385.8,5.5417],[2385.6,2.84621392],[2385.5,1.26932089],[2385.3,4.74779105],[2385.2,2.11567787]],[[2386.5,4.19032],[2386.8,4.98927292],[2387.0,5.8404],[2387.1,0.10474248],[2387.3,4.18895]]]
["bitfinex","ETHUSD",1726704275749,[[2385.8,5.5417],[2385.6,2.84621392],[2385.3,4.74779105],[2385.2,2.11567787]],[[2386.5,4.19032],[2386.8,4.98927292],[2387.0,5.8404],[2387.1,0.10474248],[2387.3,4.18895]]]
["bitfinex","ETHUSD",1726704275750,[[2385.8,5.5417],[2385.6,2.0],[2385.4,0.84621392],[2385.3,4.32468409],[2385.2,1.69242785]],[[2386.7,4.29468111],[2386.8,4.98927292],[2387.0,5.8404],[2387.9,4.1878],[2388.5,5.95693723]]]
["bitfinex","ETHUSD",1726704275997,[[2385.9,2.0],[2385.8,5.5417],[2385.4,0.84621392],[2385.3,1.32468409],[2385.2,1.69242785]],[[2386.8,4.98927292],[2387.0,5.8404],[2387.9,4.1878],[2388.5,5.95693723]]]
["bitfinex","ETHUSD",1726704275998,[[2385.9,2.0],[2385.8,5.5417],[2385.4,0.84621392],[2385.3,1.32468409],[2385.2,1.69242785]],[[2386.8,4.18976],[2387.0,5.8404],[2387.2,4.98927292],[2387.3,4.18897],[2387.9,4.1878]]]
["bitfinex","ETHUSD",1726704276202,[[2385.9,2.0],[2385.8,5.5417],[2385.4,0.84621392],[2385.3,1.32468409],[2385.2,1.69242785]],[[2386.6,4.19019],[2386.8,4.18976],[2386.9,0.10475842],[2387.0,5.8404],[2387.2,4.98927292]]]
["bitfinex","ETHUSD",1726704276416,[[2385.9,2.0],[2385.8,5.5417],[2385.4,0.84621392],[2385.3,1.32468409],[2385.2,1.69242785]],[[2387.0,5.8404],[2387.2,4.98927292]]]
["bitfinex","ETHUSD",1726704276417,[[2385.9,2.0],[2385.8,5.5417],[2385.5,3.84621392],[2385.4,1.26932089],[2385.3,5.94012105]],[[2387.0,10.02978],[2387.2,4.98927292],[2387.3,4.18896],[2387.6,4.18839],[2388.5,5.85693723]]]
["bitfinex","ETHUSD",1726704276579,[[2386.2,2.0],[2385.9,3.0],[2385.8,5.5417],[2385.6,0.84621392],[2385.5,1.26932089]],[[2387.0,4.18938],[2387.3,4.18896],[2387.4,5.6569],[2387.6,4.98927292],[2387.8,4.18809]]]
["bitfinex","ETHUSD",1726704276762,[[2386.2,2.0],[2385.8,5.5417],[2385.6,3.84621392],[2385.4,1.26932089],[2385.3,1.74779105]],[[2386.9,0.10474653],[2387.2,9.17829292],[2387.4,5.6569],[2387.5,4.18862],[2388.4,4.18706]]]
["bitfinex","ETHUSD",1726704277113,[[2385.9,2.0],[2385.8,5.5417],[2385.6,3.0],[2385.5,0.84621392],[2385.4,1.26932089]],[[2386.9,0.10474653],[2387.2,4.98927292],[2387.4,9.84569],[2387.8,4.18799],[2388.4,0.1]]]
["bitfinex","ETHUSD",1726704277400,[[2385.8,5.5417],[2385.5,2.84621392],[2385.4,1.26932089],[2385.0,4.19],[2384.9,6.72881344]],[[2386.8,4.98927292],[2386.9,0.10474653],[2387.0,4.18936],[2387.4,9.84567],[2387.7,4.18822]]]
["bitfinex","ETHUSD",1726704277605,[[2385.8,5.5417],[2385.5,2.0],[2385.3,0.0553632],[2385.2,0.84621392],[2385.1,4.26932089]],[[2386.7,0.10477253],[2386.8,4.98927292],[2387.4,9.84567],[2387.7,4.18822],[2388.0,2.6866]]]
["bitfinex","ETHUSD",1726704277764,[[2385.3,0.0553632],[2385.1,4.26932089]],[[2386.7,0.10477253],[2387.4,9.84567],[2388.0,2.6866]]]
["bitfinex","ETHUSD",1726704277765,[[2385.4,5.5598],[2385.3,0.0553632],[2385.1,2.84621392],[2385.0,1.26932089],[2384.9,1.69242785]],[[2386.2,4.1908],[2386.4,4.98927292],[2386.5,4.19024],[2386.6,5.824],[2386.7,0.10477253]]]
["bitfinex","ETHUSD",1726704278113,[[2385.3,0.0553632],[2385.1,7.5598],[2384.8,0.84621392],[2384.7,1.26932089],[2384.6,1.69242785]],[[2386.4,4.98927292],[2386.6,5.824],[2387.5,4.18848],[2387.6,0.1],[2387.7,0.1]]]
["bitfinex","ETHUSD",1726704278274,[[2385.3,0.0553632],[2385.1,7.5598],[2384.7,0.84621392],[2384.6,1.26932089],[2384.5,1.69242785]],[[2385.9,4.19131],[2386.1,4.19103],[2386.4,4.98927292],[2386.5,4.19027],[2386.6,5.824]]]
["bitfinex","ETHUSD",1726704278690,[[2385.3,0.0553632],[2385.1,7.5598],[2384.7,0.84621392],[2384.6,1.26932089],[2384.5,1.69242785]],[[2386.1,4.19103],[2386.4,9.17982292],[2386.6,5.824],[2387.2,4.18911],[2387.7,0.86766431]]]
["bitfinex","ETHUSD",1726704278895,[[2385.3,0.0553632],[2385.1,7.5598],[2384.7,0.84621392],[2384.6,1.26932089],[2384.5,1.69242785]],[[2386.1,4.19103],[2386.3,4.19061],[2386.4,4.98927292],[2386.6,5.824],[2386.8,4.18985]]]
["bitfinex","ETHUSD",1726704279280,[[2385.3,0.0553632],[2385.1,7.5598],[2384.8,0.84621392],[2384.7,1.26932089],[2384.6,3.0]],[[2386.1,4.19103],[2386.3,4.19061],[2386.4,4.98927292],[2386.6,5.824],[2386.8,4.18985]]]
["bitfinex","ETHUSD",1726704279618,[[2385.6,2.0],[2385.3,0.0553632],[2384.9,3.0],[2384.8,0.84621392],[2384.7,6.25859381]],[[2386.5,4.19024],[2386.6,5.824],[2386.8,4.98927292],[2388.3,2.61434983],[2388.5,5.42777403]]]
["bitfinex","ETHUSD",1726704279770,[[2385.7,5.8802],[2385.6,2.0],[2385.3,0.0553632],[2385.1,0.84621392],[2385.0,1.26932089]],[[2386.6,4.19008],[2386.7,4.18991],[2386.8,4.98927292],[2386.9,5.7594],[2387.2,4.18915]]]
["bitfinex","ETHUSD",1726704279965,[[2386.2,2.0],[2385.8,3.0],[2385.7,5.8802],[2385.4,3.84621392],[2385.3,4.2476932]],[[2387.2,4.98927292],[2387.3,5.7594],[2388.0,2.5866],[2388.2,4.18734],[2388.4,0.86766431]]]
["bitfinex","ETHUSD",1726704280183,[[2385.9,2.0],[2385.8,3.0],[2385.7,5.8802],[2385.6,0.84621392],[2385.4,1.26932089]],[[2387.0,4.18937],[2387.2,5.09402233],[2387.3,5.7594],[2387.5,4.18861],[2387.9,4.1878]]]
["bitfinex","ETHUSD",1726704280384,[[2385.9,2.0],[2385.8,3.0],[2385.7,5.8802],[2385.6,0.84621392],[2385.4,1.26932089]],[[2387.0,4.18937],[2387.2,5.09402233],[2387.3,5.7594]]]
["bitfinex","ETHUSD",1726704280385,[[2385.9,2.0],[2385.8,3.0],[2385.7,5.8802],[2385.6,0.84621392],[2385.5,1.26932089]],[[2387.0,4.18937],[2387.2,4.98927292],[2387.3,9.94832],[2387.8,4.18803],[2388.5,10.04374723]]]
["bitfinex","ETHUSD",1726704280586,[[2386.2,2.0],[2385.8,3.0],[2385.7,5.8802],[2385.6,0.84621392],[2385.5,1.26932089]],[[2386.9,4.18954],[2387.2,9.17830292],[2387.3,5.7594],[2387.7,4.18827],[2388.5,9.17608292]]]
["bitfinex","ETHUSD",1726704281421,[[2385.9,2.0],[2385.7,6.72641392],[2385.5,1.26932089],[2385.3,2.17104107],[2384.7,8.4880752]],[[2386.9,4.18955],[2387.2,4.98927292],[2387.3,5.7594],[2387.7,4.18827],[2387.8,3.0]]]
["bitfinex","ETHUSD",1726704281581,[[2385.9,2.0],[2385.7,5.8802],[2385.5,3.84621392],[2385.4,1.26932089],[2385.3,5.94001105]],[[2386.8,9.17900292],[2387.1,4.1893],[2387.3,5.7594],[2387.6,4.18843],[2387.8,3.0]]]
["bitfinex","ETHUSD",1726704281779,[[2386.2,2.0],[2386.0,5.4924],[2385.8,3.0],[2385.6,0.84621392],[2385.5,4.26932089]],[[2387.1,4.1893],[2387.2,4.98927292],[2387.3,5.7594],[2387.4,4.18871],[2387.6,4.18843]]]
["bitfinex","ETHUSD",1726704281979,[[2386.2,2.0],[2386.0,5.4924],[2385.8,3.0],[2385.7,0.84621392],[2385.6,1.26932089]],[[2387.0,4.18936],[2387.2,4.98927292],[2387.3,9.94828],[2387.6,4.18843],[2388.5,4.98927292]]]
["bitfinex","ETHUSD",1726704282217,[[2386.2,2.0],[2386.0,5.4924],[2385.8,3.84621392],[2385.6,1.26932089],[2385.4,2.11567787]],[[2387.1,0.10474279],[2387.2,4.98927292],[2387.3,5.7594],[2387.6,4.18843],[2387.9,4.18779]]]
["bitfinex","ETHUSD",1726704282417,[[2386.2,2.0],[2386.0,5.4924],[2385.8,3.0],[2385.7,0.84621392],[2385.6,1.26932089]],[[2386.8,4.18973],[2387.1,4.29393279],[2387.2,4.98927292],[2387.3,5.7594],[2387.6,4.18843]]]
["bitfinex","ETHUSD",1726704282722,[[2386.0,5.4924],[2385.9,2.0],[2385.6,0.84621392],[2385.5,4.26932089],[2385.4,1.69242785]],[[2386.7,4.29462288],[2386.8,4.98927292],[2387.3,5.7594],[2387.6,4.18832],[2388.4,0.1]]]
["bitfinex","ETHUSD",1726704282943,[[2386.0,5.4924],[2385.6,2.0],[2385.5,3.84621392],[2385.4,1.26932089],[2385.3,1.74779105]],[[2386.5,4.19024],[2386.7,1.03313246],[2386.8,4.98927292],[2387.0,4.18952],[2387.3,5.7594]]]
["bitfinex","ETHUSD",1726704283237,[[2386.1,2.0],[2386.0,5.4924],[2385.5,3.84621392],[2385.4,1.26932089],[2385.3,5.94012105]],[[2386.7,4.18994],[2386.9,4.18953],[2387.2,4.98927292],[2387.3,9.94838],[2387.6,3.0]]]
["bitfinex","ETHUSD",1726704283385,[[2386.1,2.0],[2386.0,5.4924],[2385.6,0.84621392],[2385.5,4.26932089],[2385.4,1.69242785]],[[2386.7,4.18994],[2386.9,4.18953],[2387.2,4.98927292],[2387.3,9.94838],[2387.6,3.0]]]
["bitfinex","ETHUSD",1726704283579,[[2386.1,2.0],[2386.0,5.4924],[2385.7,0.84621392],[2385.6,1.26932089],[2385.5,3.0]],[[2386.9,4.18953],[2387.2,4.98927292],[2387.3,9.94838],[2387.6,3.0]]]
["bitfinex","ETHUSD",1726704283580,[[2386.1,2.0],[2386.0,5.4924],[2385.7,0.84621392],[2385.6,1.26932089],[2385.5,3.0]],[[2386.9,4.18953],[2387.2,4.98927292],[2387.3,5.7594],[2387.6,7.18845],[2389.0,5.09121163]]]
["bitfinex","ETHUSD",1726704283802,[[2386.1,2.0],[2386.0,5.4924],[2385.7,0.84621392],[2385.6,1.26932089],[2385.5,4.69242785]],[[2386.8,4.18971],[2387.1,4.18935],[2387.2,4.98927292],[2387.3,5.7594],[2387.5,4.18859]]]
["bitfinex","ETHUSD",1726704284523,[[2386.1,2.0],[2386.0,5.4924],[2385.7,0.84621392],[2385.6,1.26932089],[2385.5,4.69242785]],[[2386.8,4.18971],[2387.0,4.18937],[2387.2,4.98927292],[2387.3,5.7594],[2387.5,4.18859]]]
["bitfinex","ETHUSD",1726704284834,[[2386.1,2.0],[2386.0,5.4924],[2385.8,0.84621392],[2385.7,1.26932089],[2385.6,1.69242785]],[[2386.8,4.18971],[2387.0,4.18937],[2387.2,4.98927292],[2387.3,5.7594]]]
["bitfinex","ETHUSD",1726704284835,[[2386.1,2.0],[2386.0,5.4924],[2385.8,0.84621392],[2385.7,1.26932089],[2385.6,1.69242785]],[[2386.8,4.18971],[2387.0,4.18937],[2387.2,4.98927292],[2387.3,5.7594],[2387.4,4.18876]]]
["bitfinex","ETHUSD",1726704285428,[[2386.1,2.0],[2386.0,5.4924],[2385.8,0.84621392],[2385.6,1.26932089],[2385.5,4.69242785]],[[2386.8,4.18971],[2387.0,4.18937],[2387.2,4.98927292],[2387.3,5.7594],[2387.4,4.18876]]]
["bitfinex","ETHUSD",1726704285639,[[2386.4,2.0],[2386.1,3.0],[2385.8,0.84621392],[2385.7,1.26932089],[2385.6,1.69242785]],[[2387.4,4.1888],[2387.7,4.98927292],[2387.9,5.5704],[2388.4,5.05469431],[2388.5,1.30149647]]]
["bitfinex","ETHUSD",1726704285790,[[2386.8,2.0],[2386.5,5.9009],[2386.2,5.03697392],[2386.1,4.26932089],[2386.0,2.2930821]],[[2387.7,4.98927292],[2387.8,4.18799],[2387.9,5.5704],[2388.2,4.18735],[2388.6,4.18655]]]
["bitfinex","ETHUSD",1726704285998,[[2386.8,2.0],[2386.6,3.0],[2386.5,6.74711392],[2386.4,1.26932089],[2386.3,1.69242785]],[[2387.7,4.18826],[2387.8,4.18799],[2387.9,5.5704],[2388.1,4.98927292],[2388.2,4.18735]]]
["bitfinex","ETHUSD",1726704286293,[[2386.9,5.7676],[2386.8,2.0],[2386.6,3.0],[2386.5,6.74711392],[2386.4,1.26932089]],[[2387.7,4.18826],[2387.9,5.5704],[2388.1,4.98927292]]]
["bitfinex","ETHUSD",1726704286294,[[2386.9,5.7676],[2386.8,2.0],[2386.6,3.0],[2386.5,0.84621392],[2386.4,1.26932089]],[[2387.7,4.18813],[2387.9,5.5704],[2388.0,4.18762],[2388.1,4.98927292],[2388.4,4.18691]]]
["bitfinex","ETHUSD",1726704286500,[[2386.9,5.7676],[2386.8,2.0],[2386.6,3.0],[2386.5,0.84621392],[2386.4,1.26932089]],[[2387.7,4.18813],[2387.9,5.5704],[2388.1,4.98927292],[2388.2,4.18737],[2389.4,0.1]]]
["bitfinex","ETHUSD",1726704286713,[[2386.9,5.7676],[2386.5,2.0],[2386.4,0.84621392],[2386.3,4.26932089],[2386.2,1.69242785]],[[2387.2,4.18904],[2387.6,0.10471661],[2387.7,5.96512592],[2387.9,5.5704],[2389.0,0.86766431]]]
["bitfinex","ETHUSD",1726704287020,[[2386.9,5.7676],[2386.7,2.0],[2386.4,0.84621392],[2386.3,4.26932089],[2386.2,1.69242785]],[[2387.6,0.10471661],[2387.7,5.96512592],[2387.9,5.5704],[2389.0,0.86766431]]]
["bitfinex","ETHUSD",1726704287021,[[2386.9,5.7676],[2386.7,2.0],[2386.4,0.84621392],[2386.3,4.26932089],[2386.2,1.69242785]],[[2387.3,4.18897],[2387.6,0.10472541],[2387.7,5.96512592],[2387.8,4.18803],[2387.9,9.75826]]]
["bitfinex","ETHUSD",1726704287221,[[2386.9,5.7676],[2386.7,2.0],[2386.3,3.84621392],[2386.2,1.26932089],[2386.1,1.69242785]],[[2387.1,4.18922],[2387.3,4.18897],[2387.6,0.10472541],[2387.7,10.15334592],[2387.9,9.75826]]]
["bitfinex","ETHUSD",1726704287433,[[2386.9,5.7676],[2386.7,2.0],[2386.3,3.84621392],[2386.2,1.26932089],[2386.1,1.69242785]],[[2387.3,4.18897],[2387.6,0.10472541],[2387.7,10.15334592],[2387.9,9.75826]]]
["bitfinex","ETHUSD",1726704287434,[[2386.9,5.7676],[2386.7,2.0],[2386.3,3.84621392],[2386.2,1.26932089],[2386.1,1.69242785]],[[2387.3,4.18897],[2387.5,4.18857],[2387.6,0.10472541],[2387.7,5.96512592],[2387.9,9.75826]]]
["bitfinex","ETHUSD",1726704287732,[[2386.9,5.7676],[2386.7,2.0],[2386.5,0.84621392],[2386.3,4.26932089],[2386.2,1.69242785]],[[2387.3,4.18897],[2387.5,4.18857],[2387.7,4.98927292],[2387.8,4.18812],[2387.9,5.5704]]]
["bitfinex","ETHUSD",1726704288028,[[2386.9,5.7676],[2386.7,2.0],[2386.5,0.84621392],[2386.4,1.26932089],[2386.3,3.0]],[[2387.3,4.18897],[2387.5,4.18857],[2387.7,4.98927292],[2387.8,4.18812],[2387.9,5.5704]]]
["bitfinex","ETHUSD",1726704288341,[[2387.0,2.0],[2386.9,5.7676],[2386.5,0.84621392],[2386.4,1.26932089],[2386.3,4.69242785]],[[2387.7,4.18816],[2388.1,4.98927292],[2388.3,4.18724]]]
["bitfinex","ETHUSD",1726704288342,[[2387.0,2.0],[2386.9,5.7676],[2386.5,0.84621392],[2386.4,1.26932089],[2386.3,4.69242785]],[[2387.7,4.18816],[2388.1,4.98927292],[2388.3,4.18724],[2388.8,4.18635],[2389.0,0.86766431]]]
["bitfinex","ETHUSD",1726704288639,[[2387.0,2.0],[2386.9,5.7676],[2386.8,0.84621392],[2386.7,4.26932089],[2386.6,5.88235785]],[[2387.9,4.18782],[2388.1,9.17678292],[2388.3,5.8558],[2388.5,4.18682],[2388.8,4.18635]]]
["bitfinex","ETHUSD",1726704288814,[[2387.0,2.0],[2386.9,6.61381392],[2386.8,1.26932089],[2386.7,4.69242785],[2386.6,6.30983222]],[[2388.1,4.18751],[2388.3,5.8558],[2388.5,4.18682],[2389.3,4.2407832],[2389.6,1.73532862]]]
["bitfinex","ETHUSD",1726704289133,[[2386.9,5.7676],[2386.7,5.84621392],[2386.6,1.26932089],[2386.5,1.69242785],[2386.4,2.11990222]],[[2387.4,4.18866],[2387.9,4.18786],[2388.0,0.10470269],[2388.3,10.04296],[2388.5,4.18682]]]
["bitfinex","ETHUSD",1726704289284,[[2386.9,5.7676],[2386.7,5.84621392],[2386.6,1.26932089],[2386.5,1.69242785],[2386.4,2.11990222]],[[2387.4,4.18866],[2387.6,4.18836],[2387.8,0.10472198],[2387.9,4.18786],[2388.3,10.04296]]]
["bitfinex","ETHUSD",1726704289487,[[2387.0,2.0],[2386.9,5.7676],[2386.7,3.84621392],[2386.6,1.26932089],[2386.4,1.69242785]],[[2387.6,4.18832],[2387.8,4.98927292],[2388.1,4.18745],[2388.3,5.8558],[2388.8,4.1863]]]
["bitfinex","ETHUSD",1726704289712,[[2387.0,2.0],[2386.9,5.7676],[2386.7,3.84621392],[2386.6,1.26932089],[2386.5,1.69242785]],[[2387.8,4.98927292],[2388.1,4.18745],[2388.3,5.8558],[2389.2,4.60702],[2389.3,0.92302751]]]
["bitfinex","ETHUSD",1726704289893,[[2387.0,2.0],[2386.9,5.7676],[2386.7,0.84621392],[2386.6,1.26932089],[2386.5,1.69242785]],[[2387.4,4.18874],[2387.6,4.18834],[2387.8,4.98927292],[2388.0,0.10471369],[2388.1,4.18745]]]
["bitfinex","ETHUSD",1726704290085,[[2387.0,2.0],[2386.9,5.7676],[2386.7,0.84621392],[2386.6,1.26932089],[2386.5,1.69242785]],[[2387.6,4.18834],[2387.8,9.17730292],[2388.1,4.18745],[2389.4,1.30149647],[2389.5,1.73532862]]]
["bitfinex","ETHUSD",1726704290300,[[2387.0,2.0],[2386.9,6.61381392],[2386.8,1.26932089],[2386.7,3.0],[2386.6,1.69242785]],[[2387.9,4.18778],[2388.0,4.18766],[2388.2,4.98927292],[2389.2,4.18562],[2389.3,0.0553632]]]
["bitfinex","ETHUSD",1726704290622,[[2387.0,2.0],[2386.9,6.61381392],[2386.8,1.26932089],[2386.7,4.69242785],[2386.6,6.30982222]],[[2388.0,4.18766],[2388.2,9.17659292],[2388.5,4.18676],[2389.2,4.18562],[2389.3,0.0553632]]]
["bitfinex","ETHUSD",1726704290925,[[2387.0,2.0],[2386.9,6.61381392],[2386.8,1.26932089],[2386.7,4.69242785],[2386.6,6.30982222]],[[2388.0,4.18766],[2388.2,4.98927292],[2388.5,4.18676],[2389.2,4.18562],[2389.3,0.0553632]]]
["bitfinex","ETHUSD",1726704291424,[[2387.1,5.7129],[2387.0,2.0],[2386.9,0.84621392],[2386.8,1.26932089],[2386.7,4.69242785]],[[2387.9,4.1878],[2388.2,4.98927292],[2388.6,9.599],[2388.9,4.18611],[2389.3,0.0553632]]]
["bitfinex","ETHUSD",1726704291634,[[2387.1,5.7129],[2387.0,2.0],[2386.8,1.26932089],[2386.7,4.69242785]],[[2387.9,4.1878],[2388.2,4.98927292],[2388.6,9.599],[2388.9,4.18611],[2389.3,0.0553632]]]
["bitfinex","ETHUSD",1726704291635,[[2387.1,5.7129],[2387.0,2.0],[2386.8,0.84621392],[2386.7,4.26932089],[2386.6,1.69242785]],[[2387.6,4.18836],[2387.7,4.18825],[2388.2,9.17660292],[2388.6,9.599],[2388.9,7.18611]]]
["bitfinex","ETHUSD",1726704291785,[[2387.1,5.7129],[2387.0,2.0],[2386.8,0.84621392],[2386.7,3.0],[2386.6,1.26932089]],[[2387.6,4.18836],[2387.7,4.18825],[2388.2,9.17660292],[2388.6,9.599],[2388.9,7.18611]]]
["bitfinex","ETHUSD",1726704291992,[[2387.1,5.7129],[2387.0,2.0],[2386.7,3.84621392],[2386.6,1.26932089],[2386.0,2.96462986]],[[2387.4,4.18869],[2387.6,0.10470534],[2387.8,4.98927292],[2388.0,4.1877],[2388.2,4.18733]]]
["bitfinex","ETHUSD",1726704292186,[[2387.1,5.7129],[2387.0,2.0],[2386.7,3.0],[2386.6,0.84621392],[2386.5,1.26932089]],[[2387.3,4.18883],[2387.4,4.18869],[2387.7,0.10471692],[2387.8,4.98927292],[2387.9,4.18785]]]
["bitfinex","ETHUSD",1726704292392,[[2386.8,5.4487],[2386.7,2.0],[2386.5,0.84621392],[2386.4,1.26932089],[2386.3,1.69242785]],[[2387.7,0.10471692],[2387.8,4.98927292],[2387.9,4.18785]]]
["bitfinex","ETHUSD",1726704292393,[[2386.8,5.4487],[2386.7,2.0],[2386.5,0.84621392],[2386.4,1.26932089],[2386.3,1.69242785]],[[2387.2,4.189],[2387.7,4.29290692],[2387.8,4.98927292],[2387.9,5.4124],[2388.0,4.18769]]]
["bitfinex","ETHUSD",1726704292586,[[2386.8,5.4487],[2386.7,2.0],[2386.4,1.26932089],[2386.3,1.69242785]],[[2387.2,4.189],[2387.7,4.29290692],[2387.8,4.98927292],[2387.9,5.4124]]]
["bitfinex","ETHUSD",1726704292587,[[2386.8,5.4487],[2386.7,2.0],[2386.4,0.84621392],[2386.3,1.26932089],[2386.2,1.69242785]],[[2387.2,4.189],[2387.4,4.1887],[2387.7,4.29290692],[2387.8,4.98927292],[2387.9,5.4124]]]
["bitfinex","ETHUSD",1726704292830,[[2386.8,5.4487],[2386.7,2.0],[2386.4,0.84621392],[2386.3,1.26932089],[2386.2,1.69242785]],[[2387.2,4.189],[2387.6,4.18841],[2387.7,0.10471692],[2387.8,4.98927292],[2387.9,5.4124]]]
["bitfinex","ETHUSD",1726704293134,[[2386.8,5.4487],[2386.4,2.0],[2386.2,0.84621392],[2386.1,1.26932089],[2386.0,1.69242785]],[[2387.0,4.18947],[2387.4,0.10472661],[2387.5,4.18855],[2387.9,9.60027],[2388.2,7.18733]]]
["bitfinex","ETHUSD",1726704293354,[[2386.8,5.4487],[2386.4,2.0],[2386.2,0.84621392],[2386.0,1.26932089],[2385.9,1.69242785]],[[2387.0,4.18947],[2387.4,0.10472661],[2387.5,4.18855],[2387.9,9.60027],[2388.2,7.18733]]]
["bitfinex","ETHUSD",1726704293638,[[2386.8,5.4487],[2386.4,2.0],[2386.2,0.84621392],[2386.1,1.26932089],[2386.0,1.69242785]],[[2387.0,4.18947],[2387.2,4.18905],[2387.4,5.09399953],[2387.5,4.18855],[2387.9,9.60027]]]
["bitfinex","ETHUSD",1726704293796,[[2386.1,1.26932089],[2386.0,1.69242785]],[[2387.0,4.18947],[2387.2,4.18905],[2387.4,5.09399953],[2387.9,9.60027]]]
["bitfinex","ETHUSD",1726704293797,[[2386.3,7.8252],[2386.1,0.84621392],[2386.0,1.26932089],[2385.9,1.69242785],[2385.5,11.56110409]],[[2386.8,4.18982],[2387.0,4.18947],[2387.2,5.81743425],[2387.4,9.17801292],[2387.7,4.18821]]]
["bitfinex","ETHUSD",1726704293997,[[2386.3,7.8252],[2386.1,0.84621392],[2385.9,1.26932089],[2385.8,1.69242785],[2385.7,2.11759275]],[[2386.8,4.18982],[2387.0,4.18947],[2387.2,5.81743425],[2387.4,9.17801292],[2387.7,4.18821]]]
["bitfinex","ETHUSD",1726704294341,[[2386.3,7.8252],[2386.0,0.84621392],[2385.9,1.26932089],[2385.8,1.69242785],[2385.7,2.11759275]],[[2386.8,4.18982],[2387.0,4.18947],[2387.2,5.81743425],[2387.4,9.17801292],[2387.7,4.18821]]]
["bitfinex","ETHUSD",1726704294535,[[2386.3,7.8252],[2386.0,0.84621392],[2385.9,1.26932089],[2385.8,1.69242785],[2385.7,2.11759275]],[[2387.0,8.37896],[2387.2,5.81743425],[2387.4,9.17801292],[2387.7,4.18821],[2393.1,9.32684908]]]
["bitfinex","ETHUSD",1726704294838,[[2386.3,7.8252],[2386.2,0.84621392],[2386.1,1.26932089],[2385.9,1.69242785],[2385.8,2.11759275]],[[2387.0,8.37896],[2387.2,5.81743425],[2387.4,9.17801292],[2393.1,9.32684908]]]
["bitfinex","ETHUSD",1726704294839,[[2386.3,7.8252],[2386.2,0.84621392],[2386.1,1.26932089],[2385.9,1.69242785],[2385.8,2.11759275]],[[2386.9,4.18962],[2387.0,4.18947],[2387.2,5.81743425],[2387.4,9.17801292],[2388.2,7.18739]]]
["bitfinex","ETHUSD",1726704294992,[[2386.3,7.8252],[2386.1,0.84621392],[2386.0,1.26932089],[2385.9,1.69242785],[2385.8,2.11759275]],[[2386.9,4.18962],[2387.0,4.18947],[2387.2,5.81743425],[2387.4,9.17801292],[2388.2,7.18739]]]
["bitfinex","ETHUSD",1726704295472,[[2386.3,7.8252],[2386.1,0.84621392],[2386.0,1.26932089],[2385.9,4.69242785],[2385.8,6.30893275]],[[2387.2,4.18913],[2387.4,4.98927292],[2387.6,5.979],[2387.7,4.18827],[2388.2,7.18739]]]
["bitfinex","ETHUSD",1726704295768,[[2386.3,8.67141392],[2386.0,1.26932089],[2385.9,4.69242785],[2385.8,6.30893275]],[[2387.2,4.18913],[2387.4,4.98927292],[2387.6,5.979],[2388.2,7.18739]]]
["bitfinex","ETHUSD",1726704295769,[[2386.3,8.67141392],[2386.2,1.26932089],[2386.0,1.69242785],[2385.9,5.11759275],[2385.8,4.19145]],[[2387.1,4.18929],[2387.2,4.18913],[2387.4,4.98927292],[2387.6,10.16737],[2388.2,7.18739]]]
["bitfinex","ETHUSD",1726704295922,[[2386.3,8.67141392],[2386.1,1.26932089],[2386.0,1.69242785],[2385.9,9.30876275],[2385.8,4.19145]],[[2387.2,4.18913],[2387.4,9.17801292],[2387.6,5.979],[2388.2,7.18739],[2389.0,5.05356431]]]
["bitfinex","ETHUSD",1726704296124,[[2386.3,8.67141392],[2386.2,1.26932089],[2386.1,1.69242785],[2386.0,4.19105],[2385.9,5.11857189]],[[2387.2,4.18913],[2387.4,9.17801292],[2387.6,5.979],[2387.7,4.18818],[2388.2,7.18739]]]
["bitfinex","ETHUSD",1726704296466,[[2386.3,8.67141392],[2386.2,1.26932089],[2386.1,1.69242785],[2385.9,5.11857189]],[[2387.2,4.18913],[2387.4,9.17801292],[2387.6,5.979],[2387.7,4.18818],[2388.2,7.18739]]]
["bitfinex","ETHUSD",1726704296467,[[2386.9,5.8411],[2386.8,2.0],[2386.5,0.84621392],[2386.4,3.0],[2386.3,1.26932089]],[[2387.4,4.18874],[2387.6,4.18839],[2387.9,10.09052],[2388.7,4.18646],[2389.0,4.1859]]]
["bitfinex","ETHUSD",1726704296625,[[2386.9,5.8411],[2386.8,2.0],[2386.5,0.84621392],[2386.4,4.26932089],[2386.3,1.69242785]],[[2387.6,4.18839],[2387.8,4.18798],[2387.9,5.9027],[2388.1,4.18748],[2388.7,4.18646]]]
["bitfinex","ETHUSD",1726704296820,[[2387.2,2.0],[2386.9,5.8411],[2386.7,3.0],[2386.6,0.84621392],[2386.5,1.26932089]],[[2387.8,4.18798],[2388.0,4.18769],[2388.2,5.6489],[2388.7,4.18646],[2389.0,4.18601]]]
["bitfinex","ETHUSD",1726704297018,[[2387.2,2.0],[2386.9,5.8411],[2386.7,3.84621392],[2386.6,5.45925089],[2386.5,1.69242785]],[[2388.0,4.18769],[2388.2,5.6489],[2388.7,4.18646],[2389.0,4.18601],[2389.3,0.0553632]]]
["bitfinex","ETHUSD",1726704297221,[[2387.2,2.0],[2386.9,5.8411],[2386.8,0.84621392],[2386.7,8.45905089],[2386.5,1.69242785]],[[2388.0,4.18769],[2388.2,9.83625],[2388.6,4.18661],[2389.0,4.18601],[2389.3,0.0553632]]]
["bitfinex","ETHUSD",1726704297466,[[2387.2,2.0],[2386.9,5.8411],[2386.8,0.84621392],[2386.7,4.26932089],[2386.6,1.69242785]],[[2387.8,4.18796],[2388.2,5.6489],[2388.3,4.18712],[2388.6,4.18661],[2389.0,4.18601]]]
["bitfinex","ETHUSD",1726704297622,[[2387.2,2.0],[2386.9,5.8411],[2386.8,0.84621392],[2386.7,3.0],[2386.6,1.26932089]],[[2387.8,4.18796],[2388.0,4.18768],[2388.2,5.6489],[2388.3,4.18712],[2388.6,4.18661]]]
["bitfinex","ETHUSD",1726704297826,[[2387.2,2.0],[2386.9,5.8411],[2386.8,0.84621392],[2386.7,4.26932089],[2385.3,1.87960038]],[[2387.8,4.18796],[2388.2,5.6489],[2388.3,4.18712],[2388.6,4.18661],[2390.5,7.42]]]
["bitfinex","ETHUSD",1726704298036,[[2386.9,7.8411],[2386.7,3.84621392],[2386.6,1.26932089],[2386.5,1.69242785],[2386.2,4.19074]],[[2387.5,4.18859],[2387.8,5.40806892],[2388.0,4.18764],[2388.1,0.10470233],[2388.2,5.6489]]]
["bitfinex","ETHUSD",1726704298235,[[2386.9,5.8411],[2386.6,2.84621392],[2386.5,1.26932089],[2386.4,1.69242785],[2386.3,2.11857189]],[[2387.7,0.10471431],[2387.8,5.40806892],[2388.0,4.18764],[2388.2,5.6489],[2388.6,3.0]]]
["bitfinex","ETHUSD",1726704298452,[[2386.9,5.8411],[2386.6,2.0],[2386.5,0.84621392],[2386.4,1.26932089],[2386.3,3.0]],[[2387.3,4.18883],[2387.7,4.29290431],[2387.8,5.40806892],[2388.0,4.18764],[2388.2,5.6489]]]
["bitfinex","ETHUSD",1726704298737,[[2386.9,5.8411],[2386.6,2.0],[2386.4,0.84621392],[2386.3,4.26932089],[2385.5,0.63671662]],[[2387.7,4.29290431],[2387.8,5.40806892],[2388.0,4.18764],[2388.2,5.6489]]]
["bitfinex","ETHUSD",1726704298738,[[2386.9,5.8411],[2386.6,2.0],[2386.4,0.84621392],[2386.3,4.26932089],[2385.5,0.63671662]],[[2387.2,4.18901],[2387.4,4.18873],[2387.7,4.29290431],[2387.8,5.40806892],[2388.0,4.18764]]]
["bitfinex","ETHUSD",1726704298938,[[2386.9,5.8411],[2386.6,2.0],[2386.4,0.84621392],[2386.3,4.26932089],[2386.0,4.19101]],[[2387.2,4.18901],[2387.4,4.18873],[2387.7,4.29290431],[2387.8,5.40806892],[2388.0,4.18764]]]
["bitfinex","ETHUSD",1726704299155,[[2386.9,5.8411],[2386.6,2.0],[2386.3,3.84621392],[2386.2,1.26932089],[2386.1,1.69242785]],[[2387.2,4.18901],[2387.6,4.18834],[2387.7,0.10471431],[2387.8,5.40806892],[2388.0,4.18764]]]
["bitfinex","ETHUSD",1726704299336,[[2386.9,5.8411],[2386.6,2.0],[2386.3,3.84621392],[2386.2,1.26932089],[2386.1,1.69242785]],[[2387.2,4.18901],[2387.6,4.18834],[2387.8,5.40806892],[2388.0,4.18764]]]
["bitfinex","ETHUSD",1726704299337,[[2386.9,5.8411],[2386.6,2.0],[2386.3,3.84621392],[2386.2,1.26932089],[2386.1,1.69242785]],[[2387.2,4.18901],[2387.6,4.29306445],[2387.8,5.40806892],[2388.0,4.18764],[2389.1,0.86766431]]]
["bitfinex","ETHUSD",1726704299729,[[2386.6,7.4689],[2386.3,3.84621392],[2386.2,1.26932089],[2386.1,1.69242785],[2385.5,7.15789065]],[[2387.6,4.29306445],[2387.8,5.40806892],[2388.0,4.18764],[2389.1,0.86766431]]]
["bitfinex","ETHUSD",1726704299730,[[2386.6,7.4689],[2386.3,3.84621392],[2386.2,1.26932089],[2386.1,1.69242785],[2385.5,7.15789065]],[[2387.0,4.18935],[2387.4,4.98927292],[2387.5,9.84361],[2387.6,0.10472445],[2387.8,4.606796]]]
["bitfinex","ETHUSD",1726704300038,[[2386.6,7.4689],[2386.3,3.84621392],[2386.2,1.26932089],[2386.1,1.69242785],[2385.5,7.15789065]],[[2387.4,4.98927292],[2387.8,4.606796]]]
["bitfinex","ETHUSD",1726704300039,[[2386.6,7.4689],[2386.3,3.84621392],[2386.2,1.26932089],[2386.1,1.69242785],[2386.0,2.11857189]],[[2387.2,4.18905],[2387.4,4.18876],[2387.7,4.18816],[2387.8,6.073896],[2388.3,4.18723]]]
["bitfinex","ETHUSD",1726704300244,[[2386.6,7.4689],[2386.3,3.84621392],[2386.2,1.26932089],[2386.1,1.69242785],[2386.0,2.11857189]],[[2387.6,4.18831],[2387.8,6.073896],[2387.9,4.18784],[2388.3,4.18723],[2388.5,4.18676]]]
["bitfinex","ETHUSD",1726704300427,[[2386.6,7.4689],[2386.4,0.84621392],[2386.3,8.45988089],[2386.2,1.69242785],[2386.1,2.717559]],[[2387.5,4.18851],[2387.6,4.18831],[2387.8,6.073896],[2388.0,4.18765],[2388.3,4.18723]]]
["bitfinex","ETHUSD",1726704300786,[[2386.9,2.0],[2386.6,5.4689],[2386.4,0.84621392],[2386.3,4.26932089],[2386.2,1.69242785]],[[2388.0,4.98927292],[2388.4,5.8844],[2389.6,2.28017021],[2389.7,0.1],[2389.9,5.08809415]]]
["bitfinex","ETHUSD",1726704301070,[[2387.0,5.9305],[2386.9,2.0],[2386.7,3.84621392],[2386.6,1.26932089],[2386.5,5.88253785]],[[2387.8,4.18806],[2388.4,15.06061292],[2388.8,4.18634],[2389.3,0.0553632],[2389.5,0.86766431]]]
["bitfinex","ETHUSD",1726704301381,[[2387.0,5.9305],[2386.9,2.0],[2386.6,1.26932089]],[[2387.8,4.18806],[2388.4,15.06061292],[2388.8,4.18634],[2389.3,0.0553632],[2389.5,0.86766431]]]
["bitfinex","ETHUSD",1726704301382,[[2387.4,5.9305],[2387.3,2.0],[2387.1,3.0],[2387.0,0.84621392],[2386.9,1.86997514]],[[2388.2,4.18736],[2388.4,5.8844],[2389.0,4.186],[2389.3,4.2407932],[2389.7,4.436]]]
["bitfinex","ETHUSD",1726704301576,[[2387.4,5.9305],[2387.3,2.0],[2387.1,3.0],[2387.0,0.84621392],[2386.9,1.26932089]],[[2388.2,4.18736],[2388.4,11.57747129],[2388.5,4.98927292],[2388.8,4.18626],[2389.0,4.186]]]
["bitfinex","ETHUSD",1726704301725,[[2387.4,5.9305],[2387.3,2.0],[2387.1,3.84621392],[2387.0,1.26932089],[2386.9,1.69242785]],[[2388.4,5.69307129],[2388.5,4.98927292],[2388.7,9.90932],[2389.0,4.186],[2389.3,0.0553632]]]
["bitfinex","ETHUSD",1726704301929,[[2387.4,5.9305],[2387.3,2.0],[2387.1,3.84621392],[2387.0,1.26932089],[2386.8,1.69242785]],[[2388.0,4.18773],[2388.1,4.18742],[2388.4,1.50606129],[2388.5,9.17606292],[2388.7,9.90932]]]
["bitfinex","ETHUSD",1726704302180,[[2387.4,5.9305],[2387.3,2.0],[2387.1,3.84621392],[2387.0,1.26932089],[2386.9,1.69242785]],[[2388.1,4.18742],[2388.3,4.18713],[2388.4,1.50606129],[2388.5,4.98927292],[2388.7,9.90933]]]
["bitfinex","ETHUSD",1726704302332,[[2387.1,3.84621392],[2387.0,1.26932089],[2386.9,1.69242785]],[[2388.7,9.90933]]]
["bitfinex","ETHUSD",1726704302333,[[2388.1,5.5698],[2388.0,2.0],[2387.5,3.0],[2387.2,0.84621392],[2387.1,6.25859381]],[[2388.9,4.1861],[2389.3,10.91063612],[2389.7,4.18471],[2390.0,2.3969],[2390.1,4.18408]]]
["bitfinex","ETHUSD",1726704302527,[[2388.1,5.5698],[2388.0,2.0],[2387.9,3.0],[2387.6,0.84621392],[2387.5,1.26932089]],[[2389.3,15.09597612],[2389.6,4.18485],[2390.0,2.3969],[2390.1,4.18408],[2390.3,0.0553632]]]
["bitfinex","ETHUSD",1726704302777,[[2388.5,5.5698],[2388.4,2.0],[2388.1,3.0],[2388.0,4.18749],[2387.9,0.84621392]],[[2389.3,15.09597612],[2389.6,4.18485],[2390.0,2.3969],[2390.3,0.0553632]]]
["bitfinex","ETHUSD",1726704302778,[[2388.5,5.5698],[2388.4,2.0],[2388.1,3.0],[2388.0,4.18749],[2387.9,0.84621392]],[[2389.3,0.0553632],[2389.5,4.18505],[2389.6,5.866],[2390.0,6.58102],[2390.3,0.0553632]]]
["bitfinex","ETHUSD",1726704302940,[[2388.7,2.0],[2388.5,5.5698],[2388.1,3.84621392],[2388.0,5.45684089],[2387.9,1.69242785]],[[2389.3,0.0553632],[2389.5,4.18505],[2389.9,4.18439],[2390.0,9.71802],[2390.3,0.0553632]]]
["bitfinex","ETHUSD",1726704303142,[[2388.7,2.0],[2388.5,5.5698],[2388.1,7.18731],[2388.0,0.84621392],[2387.9,1.26932089]],[[2389.3,0.0553632],[2390.0,5.5339],[2390.3,0.0553632],[2390.6,4.18313],[2391.1,0.4214]]]
["bitfinex","ETHUSD",1726704303370,[[2388.7,2.0],[2388.5,5.5698],[2388.1,3.84621392],[2388.0,1.26932089],[2387.7,6.29737949]],[[2389.1,4.18579],[2389.3,0.0553632],[2389.6,4.18485],[2389.9,0.10463735],[2390.0,5.5339]]]
["bitfinex","ETHUSD",1726704303531,[[2388.7,2.0],[2388.5,5.5698],[2388.1,3.0],[2388.0,0.84621392],[2387.9,5.45709089]],[[2389.2,8.37126],[2389.3,0.0553632],[2389.5,0.10464081],[2389.7,4.18469],[2390.0,5.5339]]]
["bitfinex","ETHUSD",1726704303870,[[2388.5,5.5698],[2388.4,2.0],[2388.1,3.0],[2387.9,0.84621392],[2387.8,1.26932089]],[[2389.2,8.37126],[2389.3,0.0553632],[2390.0,5.5339]]]
["bitfinex","ETHUSD",1726704303871,[[2388.5,5.5698],[2388.4,2.0],[2388.1,3.0],[2387.9,0.84621392],[2387.8,1.26932089]],[[2388.8,4.18622],[2389.0,4.18586],[2389.2,0.9473018],[2389.3,0.0553632],[2389.4,4.18524]]]
["bitfinex","ETHUSD",1726704304045,[[2388.5,5.5698],[2388.4,2.0],[2388.1,3.0],[2387.8,0.84621392],[2387.7,1.26932089]],[[2388.8,4.18622],[2389.2,0.9473018],[2389.3,0.0553632],[2389.4,4.18524]]]
["bitfinex","ETHUSD",1726704304046,[[2388.5,5.5698],[2388.4,2.0],[2388.1,3.0],[2387.8,0.84621392],[2387.7,1.26932089]],[[2388.8,4.18622],[2389.2,5.93657472],[2389.3,0.0553632],[2389.4,5.5339],[2389.6,4.18488]]]
["bitfinex","ETHUSD",1726704304254,[[2388.5,5.5698],[2388.4,2.0],[2388.1,3.0],[2387.7,0.84621392],[2387.6,1.26932089]],[[2388.8,4.18622],[2389.0,4.1859],[2389.2,5.93657472],[2389.3,4.2407432],[2389.4,5.5339]]]
["bitfinex","ETHUSD",1726704304580,[[2388.5,5.5698],[2388.1,5.0],[2387.7,0.84621392],[2387.5,1.26932089],[2387.4,1.69242785]],[[2388.6,4.18655],[2388.8,4.18622],[2389.0,0.10465539],[2389.2,10.01749524],[2389.3,0.0553632]]]
["bitfinex","ETHUSD",1726704304757,[[2388.1,5.4002],[2387.8,2.0],[2387.4,0.84621392],[2387.2,1.26932089],[2387.1,1.69242785]],[[2388.3,4.18718],[2388.7,0.10466777],[2388.8,4.98927292],[2389.2,10.01749524],[2389.3,0.0553632]]]
["bitfinex","ETHUSD",1726704304758,[[2388.1,5.4002],[2387.8,2.0],[2387.4,0.84621392],[2387.2,1.26932089],[2387.1,1.69242785]],[[2388.3,4.18718],[2388.7,0.10466777],[2388.8,4.98927292],[2389.2,5.02822232],[2389.3,0.0553632]]]
["bitfinex","ETHUSD",1726704304963,[[2388.1,5.4002],[2387.8,2.0],[2387.3,0.84621392],[2387.2,1.26932089],[2387.1,1.69242785]],[[2388.6,4.18656],[2388.7,0.10467715],[2388.8,9.17553292],[2389.2,5.02822232],[2389.3,0.0553632]]]
["bitfinex","ETHUSD",1726704305171,[[2387.2,1.26932089],[2387.1,1.69242785]],[[2388.7,0.10467715],[2388.8,9.17553292],[2389.2,5.02822232],[2389.3,0.0553632]]]
["bitfinex","ETHUSD",1726704305172,[[2387.6,5.8765],[2387.5,2.0],[2387.2,0.84621392],[2387.1,1.26932089],[2386.9,5.88183785]],[[2388.2,4.18725],[2388.4,4.18697],[2388.5,0.10468217],[2388.7,5.643],[2388.8,9.17550292]]]
["bitfinex","ETHUSD",1726704305469,[[2387.9,2.0],[2387.6,6.47715425],[2387.4,4.1885],[2387.3,0.84621392],[2387.2,1.26932089]],[[2388.8,4.18625],[2389.0,4.18589],[2389.1,5.643],[2389.2,0.84266232],[2389.3,4.2407632]]]
["bitfinex","ETHUSD",1726704305677,[[2388.0,5.8765],[2387.9,2.0],[2387.6,4.18826],[2387.4,5.03471392],[2387.3,1.26932089]],[[2388.8,4.18625],[2389.0,4.18589],[2389.1,5.643],[2389.2,0.84266232],[2389.3,0.0553632]]]
["bitfinex","ETHUSD",1726704305835,[[2388.2,2.0],[2388.0,5.8765],[2387.6,4.18817],[2387.5,0.84621392],[2387.4,5.45793089]],[[2389.0,4.18589],[2389.1,5.643],[2389.2,5.02820232],[2389.3,0.0553632],[2389.4,4.18523]]]
["bitfinex","ETHUSD",1726704306031,[[2388.0,5.8765],[2387.8,2.0],[2387.5,0.84621392],[2387.4,1.26932089],[2387.1,0.60065425]],[[2388.9,0.10466242],[2389.0,1.48570923],[2389.1,5.643],[2389.2,0.84266232],[2389.3,0.0553632]]]
["bitfinex","ETHUSD",1726704306270,[[2388.0,5.8765],[2387.8,2.0],[2387.2,5.03521392],[2387.1,1.26932089],[2387.0,4.1893]],[[2388.5,4.1868],[2388.7,4.1865],[2388.9,0.10466242],[2389.1,9.82871],[2389.2,0.84266232]]]
["bitfinex","ETHUSD",1726704306433,[[2388.0,5.8765],[2387.8,2.0],[2387.2,5.03509392],[2387.1,1.26932089],[2387.0,5.88172785]],[[2388.5,4.1868],[2388.7,4.1865],[2389.1,9.82871],[2389.2,0.84266232]]]
["bitfinex","ETHUSD",1726704306434,[[2388.0,5.8765],[2387.8,2.0],[2387.2,5.03509392],[2387.1,1.26932089],[2387.0,5.88172785]],[[2388.5,4.1868],[2388.7,4.18641],[2388.8,0.10467384],[2389.0,4.18595],[2389.1,5.643]]]
["bitfinex","ETHUSD",1726704306633,[[2388.1,2.0],[2388.0,5.8765],[2387.4,4.1886],[2387.3,0.84621392],[2387.2,6.05885514]],[[2388.7,4.18641],[2388.9,4.18607],[2389.1,10.63227292],[2389.2,5.02827232],[2389.8,4.18447]]]
["bitfinex","ETHUSD",1726704306930,[[2388.1,2.0],[2388.0,5.8765],[2387.5,0.84621392],[2387.4,9.64635089],[2387.3,1.69242785]],[[2388.7,4.18641],[2388.9,4.18607],[2389.1,10.63227292],[2389.2,5.02827232],[2389.8,4.18447]]]
["bitfinex","ETHUSD",1726704307236,[[2388.1,2.0],[2388.0,5.8765],[2387.8,3.0],[2387.5,0.84621392],[2387.4,5.45790089]],[[2389.1,10.63227292],[2389.2,5.02827232]]]
["bitfinex","ETHUSD",1726704307237,[[2388.1,2.0],[2388.0,5.8765],[2387.8,3.0],[2387.5,0.84621392],[2387.4,5.45790089]],[[2389.0,4.18598],[2389.1,9.17504292],[2389.2,0.84266232],[2389.4,5.643],[2389.6,4.18481]]]
["bitfinex","ETHUSD",1726704307595,[[2388.1,2.0],[2388.0,5.8765],[2387.8,3.0],[2387.5,0.84621392],[2387.4,1.26932089]],[[2389.2,0.84266232],[2389.3,8.4262432],[2389.4,5.643],[2389.7,4.18465],[2390.4,4.18352]]]
["bitfinex","ETHUSD",1726704307871,[[2388.2,5.8973],[2388.0,3.0],[2387.8,5.03404392],[2387.7,1.26932089],[2387.6,2.2930821]],[[2389.3,8.4262432]]]
["bitfinex","ETHUSD",1726704307872,[[2388.2,5.8973],[2388.0,3.0],[2387.8,5.03404392],[2387.7,1.26932089],[2387.6,2.2930821]],[[2389.3,0.0553632],[2389.8,10.00043],[2390.2,4.18384],[2390.8,0.4214],[2391.0,4.2825]]]
["bitfinex","ETHUSD",1726704308086,[[2388.2,5.8973],[2388.0,3.0]],[[2389.3,0.0553632],[2389.8,10.00043],[2390.2,4.18384],[2390.8,0.4214],[2391.0,4.2825]]]
["bitfinex","ETHUSD",1726704308087,[[2388.2,5.8973],[2388.0,2.0],[2387.5,3.0],[2387.4,0.84621392],[2387.3,1.26932089]],[[2388.8,4.18625],[2389.2,5.92054472],[2389.3,0.0553632],[2389.7,4.18473],[2390.4,4.18349]]]
["bitfinex","ETHUSD",1726704308367,[[2388.2,5.8973],[2388.0,2.0],[2387.5,3.84621392],[2387.4,4.18853],[2387.3,1.26932089]],[[2388.8,4.18625],[2389.2,5.8159],[2389.3,4.2407232],[2389.7,4.18473],[2390.0,4.18418]]]
["bitfinex","ETHUSD",1726704308530,[[2388.2,5.8973],[2388.0,2.0],[2387.5,3.0],[2387.4,5.03484392],[2387.3,1.26932089]],[[2388.8,4.18625],[2389.2,5.8159],[2389.3,4.2407232],[2389.7,4.18473]]]
["bitfinex","ETHUSD",1726704308531,[[2388.2,5.8973],[2388.0,2.0],[2387.5,3.0],[2387.4,5.03484392],[2387.3,1.26932089]],[[2388.8,4.18625],[2389.0,4.18592],[2389.2,5.8159],[2389.3,4.2407232],[2389.7,4.18473]]]
["bitfinex","ETHUSD",1726704308728,[[2388.2,5.8973],[2388.0,2.0],[2387.5,3.0],[2387.4,0.84621392],[2387.3,1.26932089]],[[2388.6,4.18659],[2388.8,4.18625],[2389.0,0.10466254],[2389.2,10.00152],[2389.3,0.0553632]]]
["bitfinex","ETHUSD",1726704308931,[[2388.2,5.8973],[2388.0,2.0],[2387.5,3.0],[2387.4,0.84621392],[2387.3,1.26932089]],[[2388.4,4.18692],[2388.6,4.18659],[2388.7,0.10466329],[2388.9,4.98927292],[2389.0,4.18592]]]
["bitfinex","ETHUSD",1726704309187,[[2387.9,5.8189],[2387.7,2.0],[2387.2,0.84621392],[2387.1,1.26932089],[2386.9,1.69242785]],[[2388.5,0.10467473],[2389.0,4.18592],[2389.3,0.0553632],[2389.4,3.0],[2390.0,0.1]]]
["bitfinex","ETHUSD",1726704309344,[[2387.5,5.8189],[2387.1,2.0],[2387.0,0.84621392],[2386.8,1.26932089],[2386.7,1.69242785]],[[2387.8,4.18802],[2388.2,4.18725],[2388.5,5.92149197],[2388.6,4.18662],[2388.9,4.18611]]]
["bitfinex","ETHUSD",1726704309527,[[2387.5,5.8189],[2387.1,2.0],[2386.7,1.69242785]],[[2387.8,4.18802],[2388.2,4.18725],[2388.5,5.92149197],[2388.6,4.18662],[2388.9,4.18611]]]
["bitfinex","ETHUSD",1726704309528,[[2387.5,5.8189],[2387.1,2.0],[2386.7,0.84621392],[2386.6,1.26932089],[2386.5,1.69242785]],[[2387.8,4.18802],[2388.0,4.18764],[2388.1,0.1047034],[2388.2,4.18725],[2388.5,5.8168]]]
["bitfinex","ETHUSD",1726704309732,[[2387.2,5.8582],[2387.1,2.0],[2386.6,0.84621392],[2386.5,1.26932089],[2386.4,1.69242785]],[[2388.1,0.1047034],[2388.5,5.8168]]]
["bitfinex","ETHUSD",1726704309733,[[2387.2,5.8582],[2387.1,2.0],[2386.6,0.84621392],[2386.5,1.26932089],[2386.4,1.69242785]],[[2387.7,4.29286559],[2388.1,4.18749],[2388.4,4.18699],[2388.5,5.8168],[2389.7,0.2]]]
["bitfinex","ETHUSD",1726704309932,[[2387.2,5.8582],[2387.1,2.0],[2386.5,0.84621392],[2386.3,1.90504646],[2386.2,1.69242785]],[[2388.4,4.18699],[2388.5,5.8168],[2389.7,0.2]]]
["bitfinex","ETHUSD",1726704309933,[[2387.2,5.8582],[2387.1,2.0],[2386.5,0.84621392],[2386.3,1.90504646],[2386.2,1.69242785]],[[2387.5,4.1886],[2387.6,0.10470878],[2388.0,4.18771],[2388.4,4.18699],[2388.5,5.8168]]]
["bitfinex","ETHUSD",1726704310226,[[2387.2,5.8582],[2386.7,2.0],[2386.4,0.84621392],[2386.3,1.90504646],[2386.2,1.69242785]],[[2387.4,4.18867],[2387.5,4.1886],[2387.9,0.10471704],[2388.0,4.18771],[2388.4,4.18699]]]
["bitfinex","ETHUSD",1726704310332,[[2387.2,5.8582],[2386.7,2.0],[2386.4,0.84621392],[2386.2,1.69242785]],[[2387.4,4.18867],[2387.5,4.1886],[2387.9,0.10471704],[2388.0,4.18771],[2388.4,4.18699]]]
["bitfinex","ETHUSD",1726704310333,[[2387.2,5.8582],[2386.7,2.0],[2386.4,0.84621392],[2386.2,1.26932089],[2386.1,5.88322785]],[[2387.5,4.1886],[2387.8,4.1881],[2387.9,0.10471704],[2388.0,4.18771],[2388.4,4.18699]]]
["bitfinex","ETHUSD",1726704310535,[[2386.9,5.8582],[2386.7,2.0],[2386.3,0.84621392],[2386.2,1.26932089],[2386.1,5.88322785]],[[2387.5,4.1886],[2387.7,4.29286706],[2387.8,5.8029],[2388.0,4.18771],[2388.4,4.18699]]]
["bitfinex","ETHUSD",1726704310764,[[2386.9,5.8582],[2386.7,2.0],[2386.3,5.03668392],[2386.2,1.26932089],[2386.1,5.88322785]],[[2387.7,4.18815],[2387.8,5.8029],[2388.0,4.98927292],[2388.1,4.18749],[2388.2,4.18726]]]
["bitfinex","ETHUSD",1726704311089,[[2386.9,5.8582],[2386.7,2.0],[2386.2,0.84621392],[2386.1,1.26932089],[2386.0,4.19107]],[[2387.5,4.18855],[2387.7,1.10382215],[2387.8,9.99098],[2388.2,4.18726],[2388.4,4.1869]]]
["bitfinex","ETHUSD",1726704311261,[[2386.7,2.0],[2386.0,4.19107]],[[2387.7,1.10382215],[2387.8,9.99098],[2388.2,4.18726],[2388.4,4.1869]]]
["bitfinex","ETHUSD",1726704311262,[[2386.7,2.0],[2386.6,5.4386],[2386.0,0.84621392],[2385.9,5.46056089],[2385.8,1.69242785]],[[2387.4,0.10472906],[2387.7,0.999105],[2387.8,9.99098],[2388.2,4.18726],[2388.4,4.1869]]]
["bitfinex","ETHUSD",1726704311569,[[2386.7,2.0],[2386.6,5.4386],[2385.9,5.03745392],[2385.8,1.26932089],[2385.7,6.4846821]],[[2387.3,4.18897],[2387.4,0.10472906],[2387.7,0.999105],[2387.8,9.99098],[2388.4,4.1869]]]
["bitfinex","ETHUSD",1726704311758,[[2386.7,2.0],[2386.6,5.4386],[2385.9,0.84621392],[2385.8,4.19146],[2385.7,6.06157514]],[[2387.1,4.18922],[2387.3,4.18897],[2387.4,0.10472906],[2387.7,5.187315],[2387.8,9.99098]]]
["bitfinex","ETHUSD",1726704311928,[[2386.7,2.0],[2386.6,5.4386],[2385.9,5.03747392],[2385.8,1.26932089],[2385.7,6.4846821]],[[2387.3,3.68897],[2387.5,4.18855],[2387.6,0.10473389],[2387.7,5.187315],[2387.8,5.8029]]]
["bitfinex","ETHUSD",1726704312132,[[2386.6,5.4386],[2386.4,2.0],[2385.9,5.03747392],[2385.8,1.26932089],[2385.7,6.4846821]],[[2387.3,3.68897],[2387.4,0.10473294],[2387.7,5.187315],[2387.8,5.8029],[2390.3,3.09685647]]]
["bitfinex","ETHUSD",1726704312356,[[2386.6,5.4386],[2386.4,2.0],[2385.9,0.84621392],[2385.8,5.46068089],[2385.7,6.4846821]],[[2387.1,4.18918],[2387.2,0.10473522],[2387.3,3.68897],[2387.7,5.187315],[2387.8,5.8029]]]
["bitfinex","ETHUSD",1726704312558,[[2386.6,5.4386],[2386.4,2.0],[2385.9,0.84621392],[2385.8,5.46068089],[2385.7,4.79225425]],[[2387.1,4.18918],[2387.3,3.68897],[2387.6,0.10473824],[2387.7,5.187315],[2387.8,5.8029]]]
["bitfinex","ETHUSD",1726704312741,[[2385.9,0.84621392],[2385.8,5.46068089],[2385.7,4.79225425]],[[2387.1,4.18918],[2387.3,3.68897],[2387.6,0.10473824],[2387.7,5.187315],[2387.8,5.8029]]]
["bitfinex","ETHUSD",1726704312742,[[2386.3,5.4386],[2386.1,2.0],[2385.8,0.84621392],[2385.6,1.26932089],[2385.5,1.69242785]],[[2386.7,4.18988],[2386.9,9.17896292],[2387.0,0.10473824],[2387.1,6.21621271],[2387.3,4.18893]]]
["bitfinex","ETHUSD",1726704312942,[[2385.6,1.26932089]],[[2387.1,6.21621271]]]
["bitfinex","ETHUSD",1726704312943,[[2386.0,5.4386],[2385.6,2.0],[2385.4,0.84621392],[2385.3,0.0553632],[2385.2,1.26932089]],[[2386.3,4.19072],[2386.6,0.10475768],[2386.8,4.18979],[2387.1,6.21621271],[2387.2,4.18908]]]
["bitfinex","ETHUSD",1726704313162,[[2385.7,5.4386],[2385.6,2.0],[2385.3,0.0553632],[2385.0,0.84621392],[2384.9,1.26932089]],[[2386.1,4.19099],[2386.3,4.19072],[2386.6,0.10475768],[2386.7,4.18996],[2387.0,4.18946]]]
["bitfinex","ETHUSD",1726704313376,[[2385.7,5.4386],[2385.6,2.0],[2385.3,0.0553632],[2384.9,0.84621392],[2384.8,1.26932089]],[[2386.1,4.19099],[2386.3,4.19072],[2386.6,0.10475768],[2387.0,4.18946]]]
["bitfinex","ETHUSD",1726704313377,[[2385.7,5.4386],[2385.6,2.0],[2385.3,0.0553632],[2384.9,0.84621392],[2384.8,1.26932089]],[[2386.0,4.19123],[2386.1,4.19099],[2386.2,0.10478397],[2386.3,4.98927292],[2386.6,4.1902]]]
["bitfinex","ETHUSD",1726704313544,[[2385.7,5.4386],[2385.6,2.0],[2385.3,0.0553632],[2384.9,0.84621392],[2384.8,5.46253089]],[[2386.3,4.19063],[2386.5,4.19031],[2386.9,4.18969],[2387.5,4.18858],[2388.9,5.94424433]]]
["bitfinex","ETHUSD",1726704313752,[[2385.7,5.4386],[2385.6,2.0],[2385.3,0.0553632],[2385.0,0.84621392],[2384.8,5.46253089]],[[2386.3,4.19063],[2386.5,4.19031],[2386.9,4.18969],[2387.5,4.18858],[2388.5,4.98927292]]]
["bitfinex","ETHUSD",1726704313974,[[2385.7,5.4386],[2385.6,2.0],[2385.3,0.0553632],[2385.1,4.79321425],[2385.0,4.19282]],[[2386.5,4.19031],[2387.5,4.18858],[2388.5,4.98927292]]]
["bitfinex","ETHUSD",1726704313975,[[2385.7,5.4386],[2385.6,2.0],[2385.3,0.0553632],[2385.1,4.79321425],[2385.0,4.19282]],[[2386.5,4.19031],[2387.5,4.18858],[2387.7,5.187235],[2388.5,4.98927292],[2388.9,4.26529933]]]
["bitfinex","ETHUSD",1726704314281,[[2385.9,2.0],[2385.8,0.60065425],[2385.7,5.4386],[2385.3,4.2475632],[2385.2,5.03857392]],[[2386.7,4.1899],[2386.9,9.17885292],[2387.1,6.21621271],[2387.3,4.18885],[2387.6,3.0]]]
["bitfinex","ETHUSD",1726704314599,[[2385.9,2.0],[2385.7,5.4386],[2385.3,0.0553632],[2385.2,5.03857392],[2385.0,5.88526785]],[[2386.5,4.19025],[2386.7,4.1899],[2386.9,4.98927292],[2387.1,6.21621271],[2387.6,3.0]]]
["bitfinex","ETHUSD",1726704314600,[[2385.9,2.0],[2385.7,5.4386],[2385.3,0.0553632],[2385.2,5.03857392],[2385.0,5.88526785]],[[2386.5,4.19025],[2386.7,4.1899],[2386.9,4.98927292],[2387.0,0.92162127],[2387.1,6.21621271]]]
["bitfinex","ETHUSD",1726704314734,[[2385.9,2.0],[2385.7,5.4386],[2385.3,0.65601745],[2385.1,0.84621392],[2385.0,1.26932089]],[[2386.6,0.1047629],[2386.9,4.98927292],[2387.0,0.92162127],[2387.1,6.21621271],[2387.4,4.18882]]]
["bitfinex","ETHUSD",1726704314934,[[2385.9,2.0],[2385.7,5.4386],[2385.3,3.0553632],[2385.1,0.84621392],[2385.0,5.46201089]],[[2386.4,4.19054],[2386.6,0.1047629],[2386.9,9.17889292],[2387.0,5.11108127],[2387.1,6.21621271]]]
["bitfinex","ETHUSD",1726704315130,[[2385.9,2.0],[2385.7,5.4386],[2385.3,3.0553632],[2385.1,5.03889392],[2385.0,6.06266514]],[[2386.4,4.19054],[2386.6,0.1047629],[2386.9,9.17889292],[2387.0,5.11108127],[2387.1,6.21621271]]]
["bitfinex","ETHUSD",1726704315131,[[2385.9,2.0],[2385.7,5.4386],[2385.3,3.0553632],[2385.1,5.03889392],[2385.0,6.06266514]],[[2386.4,4.19054],[2386.6,4.2948929],[2386.9,4.18962],[2387.0,0.92162127],[2387.1,6.21621271]]]
["bitfinex","ETHUSD",1726704315441,[[2385.9,2.0],[2385.7,5.4386],[2385.4,0.60065425],[2385.3,7.2475732],[2385.2,0.84621392]],[[2387.0,0.92162127],[2387.1,6.21621271]]]
["bitfinex","ETHUSD",1726704315442,[[2385.9,2.0],[2385.7,5.4386],[2385.4,0.60065425],[2385.3,7.2475732],[2385.2,0.84621392]],[[2386.8,9.17900292],[2387.0,0.92162127],[2387.1,6.21621271],[2387.9,4.18789],[2388.5,4.98927292]]]
["bitfinex","ETHUSD",1726704315635,[[2385.9,2.0],[2385.7,5.4386],[2385.3,3.0553632],[2385.2,5.03856392],[2385.0,5.88528785]],[[2386.6,4.19006],[2386.7,0.10475988],[2386.8,10.18906534],[2387.0,0.92162127],[2387.1,6.21621271]]]
["bitfinex","ETHUSD",1726704315853,[[2385.9,2.0],[2385.7,5.4386],[2385.3,3.0553632],[2385.2,5.03856392],[2385.0,6.4859421]],[[2386.6,4.19006],[2386.8,10.18906534],[2387.0,0.92162127],[2387.1,6.21621271],[2389.2,2.17305632]]]
["bitfinex","ETHUSD",1726704316285,[[2385.9,2.0],[2385.7,5.4386],[2385.3,3.0553632],[2385.2,5.03856392],[2385.0,6.4858821]],[[2386.8,10.18906534],[2387.0,0.92162127],[2387.1,6.21621271],[2387.3,4.1889],[2389.2,2.17305632]]]
["bitfinex","ETHUSD",1726704316573,[[2385.9,2.0],[2385.7,5.4386],[2385.3,3.0553632],[2385.2,5.03856392],[2385.0,6.4858821]],[[2386.6,4.19018],[2386.8,10.18906534],[2387.0,0.92162127],[2387.1,6.21621271],[2387.2,4.18909]]]
["bitfinex","ETHUSD",1726704316779,[[2385.9,2.0],[2385.7,5.4386],[2385.3,7.2477032],[2385.2,5.03856392],[2385.0,2.2930821]],[[2386.8,10.18906534],[2387.0,5.11106127],[2387.1,6.21621271],[2387.2,4.18909],[2388.8,1.07101475]]]
["bitfinex","ETHUSD",1726704317079,[[2386.2,2.0],[2386.0,5.7025],[2385.8,3.0],[2385.6,0.60065425],[2385.4,3.84621392]],[[2387.2,9.17836292],[2387.4,4.1887],[2388.2,4.18741],[2389.0,7.18839726],[2389.1,1.30149647]]]
["bitfinex","ETHUSD",1726704317286,[[2386.5,2.0],[2386.3,5.7025],[2385.9,0.60065425],[2385.8,3.0],[2385.7,5.03784392]],[[2387.4,4.1887],[2388.2,4.18741],[2389.0,7.18839726],[2389.1,1.30149647]]]
["bitfinex","ETHUSD",1726704317287,[[2386.5,2.0],[2386.3,5.7025],[2385.9,0.60065425],[2385.8,3.0],[2385.7,5.03784392]],[[2387.4,10.0241],[2388.2,4.18741],[2389.0,6.32073295],[2389.1,0.1],[2389.3,0.92302751]]]
["bitfinex","ETHUSD",1726704317433,[[2386.5,2.0],[2386.3,5.7025],[2385.9,4.79176425],[2385.8,3.0],[2385.7,5.03784392]],[[2387.4,10.0241],[2387.6,4.18835],[2387.9,4.18786],[2388.2,4.18741],[2389.0,6.32073295]]]
["bitfinex","ETHUSD",1726704317778,[[2386.5,2.0],[2386.3,5.7025],[2385.8,7.19146],[2385.7,5.03773392],[2385.5,2.2930821]],[[2387.2,4.18909],[2387.4,10.02414],[2387.7,4.18819],[2388.2,4.18741],[2388.4,4.18702]]]
["bitfinex","ETHUSD",1726704317995,[[2386.5,2.0],[2386.3,5.7025],[2386.1,3.0],[2386.0,4.19099],[2385.9,4.19126]],[[2387.3,4.98927292],[2387.4,10.02414],[2387.6,4.18835],[2387.9,4.1878],[2388.4,4.18702]]]
["bitfinex","ETHUSD",1726704318290,[[2386.9,5.3785],[2386.8,2.0],[2386.5,0.60065425],[2386.4,3.0],[2386.3,4.19047]],[[2387.8,9.76919],[2388.1,4.98927292],[2388.2,4.18741],[2388.7,4.18645],[2388.9,4.18603]]]
["bitfinex","ETHUSD",1726704318440,[[2386.9,5.3785],[2386.8,2.0],[2386.4,3.0],[2386.3,4.19047]],[[2387.8,9.76919],[2388.1,4.98927292],[2388.2,4.18741],[2388.7,4.18645],[2388.9,4.18603]]]
["bitfinex","ETHUSD",1726704318441,[[2386.9,5.3785],[2386.8,2.0],[2386.4,3.0],[2386.3,5.03668392],[2386.2,1.26932089]],[[2387.8,9.76919],[2388.1,4.98927292],[2388.2,4.18741],[2388.7,4.18645],[2388.9,4.18603]]]
["bitfinex","ETHUSD",1726704318640,[[2386.9,5.3785],[2386.8,2.0],[2386.4,3.0],[2386.3,5.03666392],[2386.2,1.26932089]],[[2387.8,9.76919],[2388.1,4.98927292],[2388.7,4.18645],[2388.9,4.18603]]]
["bitfinex","ETHUSD",1726704318641,[[2386.9,5.3785],[2386.8,2.0],[2386.4,3.0],[2386.3,5.03666392],[2386.2,1.26932089]],[[2387.8,9.76919],[2388.1,9.17685292],[2388.7,4.18645],[2388.9,4.18603],[2389.3,0.0553632]]]
["bitfinex","ETHUSD",1726704318858,[[2386.9,5.3785],[2386.8,2.0],[2386.4,7.19029],[2386.3,5.03666392],[2386.2,1.26932089]],[[2387.8,9.76919],[2388.0,4.18762],[2388.1,4.98927292],[2388.4,4.18697],[2388.7,4.18645]]]
["bitfinex","ETHUSD",1726704319061,[[2386.9,5.3785],[2386.8,2.0],[2386.4,3.0],[2386.3,5.03666392],[2386.2,1.26932089]],[[2387.7,4.18813],[2387.8,9.76919],[2388.1,4.98927292],[2388.3,4.18716],[2388.7,4.18645]]]
["bitfinex","ETHUSD",1726704319280,[[2386.9,5.3785],[2386.8,2.0],[2386.4,3.0],[2386.3,5.03666392],[2386.2,1.26932089]],[[2387.8,9.76919],[2388.0,4.18766],[2388.1,4.98927292],[2388.3,4.18716],[2388.7,4.18645]]]
["bitfinex","ETHUSD",1726704319439,[[2387.2,2.0],[2386.9,5.3785],[2386.5,5.03639392],[2386.4,4.26932089],[2386.3,1.69242785]],[[2388.1,4.98927292],[2388.2,9.97275],[2388.6,4.1866],[2389.0,4.18593]]]
["bitfinex","ETHUSD",1726704319440,[[2387.2,2.0],[2386.9,5.3785],[2386.5,5.03639392],[2386.4,4.26932089],[2386.3,1.69242785]],[[2388.1,4.98927292],[2388.2,9.97275],[2388.6,4.1866],[2389.0,4.18593],[2389.2,4.69644275]]]
["bitfinex","ETHUSD",1726704319652,[[2387.2,2.0],[2386.9,5.3785],[2386.6,0.84621392],[2386.5,5.45943089],[2386.4,4.69242785]],[[2388.0,4.18764],[2388.1,4.98927292],[2388.2,9.97275],[2388.6,4.1866],[2389.0,4.18593]]]
["bitfinex","ETHUSD",1726704319847,[[2387.2,2.0],[2386.9,5.3785],[2386.7,0.84621392],[2386.6,1.26932089],[2386.5,1.69242785]],[[2388.1,4.98927292],[2388.2,9.97275],[2388.4,4.18694],[2388.8,4.18622],[2389.5,6.54258]]]
["bitfinex","ETHUSD",1726704320055,[[2387.2,2.0],[2386.9,5.3785],[2386.8,4.18958],[2386.7,0.84621392],[2386.6,1.26932089]],[[2388.1,4.98927292],[2388.2,9.97275],[2388.4,4.18694],[2388.8,4.18622],[2389.5,6.54258]]]
["bitfinex","ETHUSD",1726704320251,[[2387.2,2.0],[2386.9,5.3785],[2386.8,4.18958],[2386.7,0.84621392],[2386.6,1.26932089]],[[2388.2,9.97275],[2388.4,4.18694],[2388.8,4.18622],[2389.5,6.54258]]]
["bitfinex","ETHUSD",1726704320252,[[2387.2,2.0],[2387.0,3.0],[2386.9,4.18953],[2386.8,0.84621392],[2386.7,5.45906089]],[[2388.2,5.7854],[2388.4,8.374],[2388.8,4.18622],[2389.5,6.54258],[2390.1,7.42]]]
["bitfinex","ETHUSD",1726704320586,[[2387.3,5.8433],[2387.2,2.0],[2387.0,3.84621392],[2386.9,1.26932089],[2386.8,5.88210785]],[[2388.2,4.18726],[2388.4,4.18694],[2388.5,5.7854],[2388.8,4.18622],[2389.5,6.54258]]]
["bitfinex","ETHUSD",1726704320751,[[2387.5,2.0],[2387.3,10.03211],[2387.0,3.84621392],[2386.9,1.26932089],[2386.8,1.69242785]],[[2388.5,5.7854],[2388.8,4.18622],[2389.5,6.54258]]]
["bitfinex","ETHUSD",1726704320752,[[2387.5,2.0],[2387.3,10.03211],[2387.0,3.84621392],[2386.9,1.26932089],[2386.8,1.69242785]],[[2388.5,5.7854],[2388.8,8.37263],[2389.2,0.51084275],[2389.5,6.54258],[2390.0,5.05181431]]]
["bitfinex","ETHUSD",1726704321096,[[2387.9,7.6087],[2387.4,3.84621392],[2387.3,5.45813089],[2387.2,1.69242785],[2387.1,2.11296763]],[[2389.2,0.51084275],[2389.5,6.54258],[2390.0,5.05181431]]]
["bitfinex","ETHUSD",1726704321097,[[2387.9,7.6087],[2387.4,3.84621392],[2387.3,5.45813089],[2387.2,1.69242785],[2387.1,2.11296763]],[[2388.9,9.96163],[2389.0,4.18591],[2389.2,0.51084275],[2389.4,4.18522],[2389.5,2.3575]]]
["bitfinex","ETHUSD",1726704321239,[[2387.9,7.6087],[2387.5,0.84621392],[2387.4,8.45796089],[2387.3,5.88123785],[2387.2,2.11296763]],[[2388.9,10.59722155],[2389.0,4.18591],[2389.1,4.98927292],[2389.2,0.51084275],[2389.5,2.3575]]]
["bitfinex","ETHUSD",1726704321436,[[2387.9,7.6087],[2387.5,0.84621392],[2387.4,4.26932089],[2387.3,5.88123785],[2387.2,2.11296763]],[[2388.8,4.18621],[2388.9,6.41106155],[2389.0,4.18591],[2389.1,4.98927292],[2389.2,0.51084275]]]
["bitfinex","ETHUSD",1726704321839,[[2387.9,7.6087],[2387.5,0.84621392],[2387.4,4.26932089],[2387.3,4.18881],[2387.2,1.69242785]],[[2388.8,4.18621],[2388.9,6.41106155],[2389.0,4.18591],[2389.1,4.98927292],[2389.2,0.51084275]]]
["bitfinex","ETHUSD",1726704322036,[[2387.9,7.6087],[2387.5,0.84621392],[2387.4,4.26932089],[2387.3,5.88123785],[2387.2,2.11281341]],[[2388.8,4.18621],[2388.9,0.63546155],[2389.0,4.18589],[2389.1,10.65467292],[2389.2,0.51084275]]]
["bitfinex","ETHUSD",1726704322583,[[2387.9,7.6087],[2387.5,0.84621392],[2387.4,4.26932089],[2387.3,1.69242785],[2387.2,4.189]],[[2388.7,4.18638],[2388.8,4.18621],[2388.9,0.63546155],[2389.1,10.65467292],[2389.2,0.51084275]]]
["bitfinex","ETHUSD",1726704322753,[[2387.9,7.6087],[2387.5,0.84621392],[2387.4,4.26932089],[2387.3,1.69242785],[2387.2,6.30181341]],[[2388.7,4.18637],[2388.8,4.18621],[2388.9,0.63546155],[2389.1,10.65467292],[2389.2,0.51084275]]]
["bitfinex","ETHUSD",1726704322957,[[2387.9,7.6087],[2387.5,0.84621392],[2387.4,4.26932089],[2387.3,1.69242785],[2387.2,6.30181341]],[[2388.7,4.18637],[2388.8,4.18621],[2388.9,0.69722545],[2389.1,10.65467292],[2389.2,0.51084275]]]
["bitfinex","ETHUSD",1726704323154,[[2387.9,7.6087],[2387.5,0.84621392],[2387.4,4.26932089],[2387.3,1.69242785],[2387.2,6.30179341]],[[2388.6,4.18658],[2388.8,4.18621],[2388.9,0.69722545],[2389.1,10.65467292],[2389.2,4.69641275]]]
["bitfinex","ETHUSD",1726704323466,[[2387.9,5.6087],[2387.6,2.0],[2387.4,3.84621392],[2387.3,1.26932089],[2387.2,1.69242785]],[[2388.5,4.18677],[2388.6,4.18658],[2388.7,0.10467355],[2388.9,0.69722545],[2389.1,14.84043292]]]
["bitfinex","ETHUSD",1726704323667,[[2387.9,5.6087],[2387.6,2.0],[2387.4,3.0],[2387.3,0.84621392],[2387.2,1.26932089]],[[2388.4,4.29158053],[2388.7,4.98927292],[2388.9,0.69722545],[2389.0,4.18592],[2389.1,5.6654]]]
["bitfinex","ETHUSD",1726704323852,[[2387.9,5.6087],[2387.6,2.0],[2387.4,3.0],[2387.3,0.84621392],[2387.2,1.26932089]],[[2388.4,4.29158053],[2388.7,4.98927292],[2388.9,0.69722545],[2389.1,5.6654]]]
["bitfinex","ETHUSD",1726704323853,[[2387.9,5.6087],[2387.6,2.0],[2387.4,3.0],[2387.3,0.84621392],[2387.2,1.26932089]],[[2388.4,4.31351833],[2388.6,4.18658],[2388.7,4.98927292],[2388.9,4.86139765],[2389.1,5.6654]]]
["bitfinex","ETHUSD",1726704324238,[[2387.9,5.6087],[2387.6,2.0],[2387.4,3.84621392],[2387.2,5.45815089],[2387.1,1.69242785]],[[2388.4,4.31351833],[2388.9,4.86139765],[2389.1,5.6654]]]
["bitfinex","ETHUSD",1726704324239,[[2387.9,5.6087],[2387.6,2.0],[2387.4,3.84621392],[2387.2,5.45815089],[2387.1,1.69242785]],[[2388.4,0.0219378],[2388.8,4.18626],[2388.9,0.67528765],[2389.1,5.6654],[2389.3,4.18549]]]
["bitfinex","ETHUSD",1726704324460,[[2387.9,5.6087],[2387.6,2.0],[2387.5,0.84621392],[2387.4,4.26932089],[2387.3,5.88124785]],[[2388.4,0.0219378],[2388.8,4.18626],[2388.9,0.0398261],[2389.0,4.18591],[2389.1,5.6654]]]
["bitfinex","ETHUSD",1726704324663,[[2387.9,5.6087],[2387.6,2.0],[2387.5,0.84621392],[2387.4,4.26932089],[2387.3,1.69242785]],[[2388.4,0.0219378],[2388.8,4.18626],[2388.9,0.0398261],[2389.1,5.6654],[2390.7,2.39030877]]]
["bitfinex","ETHUSD",1726704324866,[[2387.9,5.6087],[2387.6,2.0],[2387.5,0.84621392],[2387.4,4.26932089],[2387.3,4.18883]],[[2388.4,0.0219378],[2388.8,4.18626],[2388.9,0.0398261],[2389.1,5.6654],[2390.7,2.39030877]]]
["bitfinex","ETHUSD",1726704325076,[[2387.7,5.5815],[2387.3,2.84621392],[2387.2,1.26932089],[2387.1,1.69242785],[2386.9,2.11347498]],[[2388.4,0.0219378],[2388.9,0.0398261],[2389.1,5.6654],[2390.7,2.39030877]]]
["bitfinex","ETHUSD",1726704325077,[[2387.7,5.5815],[2387.3,2.84621392],[2387.2,1.26932089],[2387.1,1.69242785],[2386.9,2.11347498]],[[2388.4,0.0219378],[2388.5,4.1868],[2388.7,0.10467706],[2388.9,0.0398261],[2389.0,3.0]]]
["bitfinex","ETHUSD",1726704325343,[[2387.7,5.5815],[2387.3,2.0],[2387.1,0.84621392],[2387.0,1.26932089],[2386.9,1.69242785]],[[2388.1,4.18751],[2388.4,5.81113284],[2388.5,4.98927292],[2388.7,4.18643],[2388.9,0.0398261]]]
["bitfinex","ETHUSD",1726704325614,[[2387.7,5.5815],[2387.3,2.0],[2387.1,0.84621392],[2386.9,1.26932089],[2386.8,1.69242785]],[[2388.1,4.18751],[2388.4,5.81113284],[2388.5,4.98927292],[2388.9,0.0398261]]]
["bitfinex","ETHUSD",1726704325615,[[2387.7,5.5815],[2387.3,2.0],[2387.1,0.84621392],[2386.9,1.26932089],[2386.8,1.69242785]],[[2388.0,4.18764],[2388.1,4.18751],[2388.4,5.81113284],[2388.5,4.98927292],[2388.6,4.18661]]]
["bitfinex","ETHUSD",1726704325902,[[2387.7,5.5815],[2387.3,2.0],[2387.0,0.84621392],[2386.9,1.26932089],[2386.8,1.69242785]],[[2388.0,4.18764],[2388.1,4.18751],[2388.4,5.81113284],[2388.5,4.98927292],[2388.6,4.18661]]]
["bitfinex","ETHUSD",1726704325903,[[2387.7,5.5815],[2387.3,2.0],[2387.0,0.84621392],[2386.9,1.26932089],[2386.8,1.69242785]],[[2388.0,4.18764],[2388.1,4.31415146],[2388.4,5.6845],[2388.5,4.98927292],[2388.6,4.18661]]]
["bitfinex","ETHUSD",1726704326112,[[2387.0,6.18991392],[2386.9,3.26932089],[2386.7,1.69242785],[2386.6,2.11347498],[2386.4,2.53616998]],[[2388.0,4.18764],[2388.1,4.31415146],[2388.4,5.6845],[2388.6,4.18661]]]
["bitfinex","ETHUSD",1726704326113,[[2387.0,6.18991392],[2386.9,3.26932089],[2386.7,1.69242785],[2386.6,2.11347498],[2386.4,2.53616998]],[[2387.5,4.18848],[2388.0,4.29236366],[2388.1,0.0219378],[2388.4,9.87151],[2388.6,4.18661]]]
["bitfinex","ETHUSD",1726704326280,[[2387.0,5.3437],[2386.9,2.0],[2386.7,0.84621392],[2386.6,1.26932089],[2386.5,1.69242785]],[[2387.7,4.18814],[2387.9,0.10472097],[2388.1,0.0219378],[2388.2,4.18731],[2388.4,5.6845]]]
["bitfinex","ETHUSD",1726704326492,[[2387.0,5.3437],[2386.9,2.0],[2386.7,0.84621392],[2386.5,1.26932089],[2386.4,1.69242785]],[[2387.6,4.18841],[2387.7,4.18814],[2387.9,0.10472097],[2388.1,4.2094278],[2388.2,4.18731]]]
["bitfinex","ETHUSD",1726704326698,[[2387.0,5.3437],[2386.9,2.0],[2386.5,1.26932089],[2386.4,1.69242785]],[[2387.6,4.18841],[2387.7,4.18814],[2387.9,0.10472097],[2388.1,4.2094278],[2388.2,4.18731]]]
["bitfinex","ETHUSD",1726704326699,[[2387.0,5.3437],[2386.9,2.0],[2386.6,0.84621392],[2386.5,1.26932089],[2386.4,1.69242785]],[[2387.4,4.18867],[2387.5,0.10472097],[2388.0,4.18769],[2388.1,0.0219378],[2388.4,9.87148]]]
["bitfinex","ETHUSD",1726704326998,[[2387.2,2.0],[2387.0,5.3437],[2386.6,5.03623392],[2386.5,1.26932089],[2386.4,1.69242785]],[[2388.1,0.0219378],[2388.4,5.6845],[2388.9,4.2258661],[2389.4,5.05290431],[2389.5,1.30149647]]]
["bitfinex","ETHUSD",1726704327313,[[2387.0,5.3437],[2386.5,1.26932089]],[[2388.1,0.0219378],[2388.4,5.6845],[2388.9,4.2258661],[2389.4,5.05290431],[2389.5,1.30149647]]]
["bitfinex","ETHUSD",1726704327314,[[2387.6,5.3437],[2387.5,2.0],[2387.0,0.84621392],[2386.9,1.26932089],[2386.8,5.88205785]],[[2388.1,0.0219378],[2388.2,4.18729],[2388.5,4.98927292],[2388.8,9.90208],[2388.9,0.0398261]]]
["bitfinex","ETHUSD",1726704327520,[[2387.6,5.3437],[2387.5,2.0],[2387.1,0.84621392],[2387.0,4.26932089],[2386.8,5.88205785]],[[2388.1,0.0219378],[2388.5,9.17604292],[2388.8,5.7158],[2388.9,0.0398261],[2389.0,4.18589]]]
["bitfinex","ETHUSD",1726704327826,[[2387.6,5.3437],[2387.5,2.0],[2387.2,0.84621392],[2387.1,1.26932089],[2387.0,8.88161785]],[[2388.1,0.0219378],[2388.5,9.17604292],[2388.7,4.18641],[2388.8,5.7158],[2388.9,0.0398261]]]
["bitfinex","ETHUSD",1726704328007,[[2387.8,2.0],[2387.6,5.3437],[2387.4,0.84621392],[2387.3,8.45803089],[2387.2,5.88140785]],[[2388.1,0.0219378],[2388.7,4.18641],[2388.8,5.7158],[2388.9,4.2258961],[2389.2,4.69637275]]]
["bitfinex","ETHUSD",1726704328214,[[2387.9,5.3437],[2387.8,2.0],[2387.6,5.3437],[2387.4,0.84621392],[2387.3,8.45803089]],[[2388.1,0.0219378],[2388.9,4.2258961],[2389.2,4.69637275]]]
["bitfinex","ETHUSD",1726704328215,[[2387.9,5.3437],[2387.8,2.0],[2387.7,3.0],[2387.6,0.84621392],[2387.5,5.45767089]],[[2388.1,0.0219378],[2388.9,0.0398261],[2389.1,9.17499292],[2389.2,0.51084275],[2389.3,5.7158]]]
["bitfinex","ETHUSD",1726704328383,[[2387.9,5.3437],[2387.8,2.0],[2387.7,3.84621392],[2387.6,1.26932089],[2387.5,5.88077785]],[[2388.1,0.0219378],[2388.9,0.0398261],[2389.1,9.17499292],[2389.2,0.51084275],[2389.3,9.90122]]]
["bitfinex","ETHUSD",1726704328580,[[2387.9,5.3437],[2387.8,2.84621392],[2387.7,3.0],[2387.6,1.26932089],[2387.5,5.88077785]],[[2388.1,0.0219378],[2388.9,0.0398261],[2389.0,4.18592],[2389.1,9.17499292],[2389.2,0.51084275]]]
["bitfinex","ETHUSD",1726704328783,[[2387.9,5.3437],[2387.8,2.84621392],[2387.7,4.26932089],[2387.6,1.69242785],[2387.5,6.30270553]],[[2388.1,0.0219378],[2388.9,0.0398261],[2389.1,9.17499292],[2389.2,0.51084275],[2389.3,9.9012]]]
["bitfinex","ETHUSD",1726704329022,[[2388.0,3.0],[2387.9,0.84621392],[2387.8,3.26932089],[2387.7,5.88053785],[2387.6,2.63848839]],[[2388.1,0.0219378],[2388.9,0.0398261],[2389.3,9.9012],[2389.5,4.98927292],[2389.8,6.28166229]]]
["bitfinex","ETHUSD",1726704329282,[[2388.5,2.0],[2388.0,9.22901392],[2387.9,1.26932089],[2387.7,6.40467071],[2387.6,2.11435553]],[[2388.9,0.0398261],[2389.2,4.18565],[2389.3,9.9012],[2389.5,4.98927292],[2389.7,4.18469]]]
["bitfinex","ETHUSD",1726704329518,[[2388.5,2.0],[2388.0,9.22901392],[2387.9,1.26932089],[2387.8,1.69242785],[2387.7,2.63848839]],[[2388.9,0.0398261],[2389.3,9.9012],[2389.5,9.17429292],[2389.9,4.18432],[2390.4,4.60491]]]
["bitfinex","ETHUSD",1726704329829,[[2388.8,2.0],[2388.6,5.5225],[2388.4,3.0],[2388.3,0.84621392],[2388.2,1.26932089]],[[2388.9,0.0398261],[2389.4,4.18519],[2389.5,4.185],[2389.8,5.4771],[2389.9,4.98927292]]]
["bitfinex","ETHUSD",1726704330005,[[2388.8,2.0],[2388.6,5.5225],[2388.4,3.0],[2388.3,0.84621392],[2388.2,1.26932089]],[[2388.9,0.0398261],[2389.5,4.185],[2389.7,4.18469],[2389.8,5.4771],[2389.9,9.17361292]]]
["bitfinex","ETHUSD",1726704330199,[[2388.8,2.0],[2388.6,5.5225],[2388.4,3.0],[2388.3,0.84621392],[2388.2,1.26932089]],[[2388.9,0.0398261],[2389.5,4.185],[2389.6,0.14446053],[2389.7,4.18469],[2389.8,5.4771]]]
["bitfinex","ETHUSD",1726704330616,[[2388.8,2.0],[2388.6,5.5225],[2388.4,3.84621392],[2388.3,1.26932089],[2388.2,1.69242785]],[[2388.9,0.0398261],[2389.5,4.185],[2389.6,0.14446053],[2389.7,4.18469],[2389.8,5.4771]]]
["bitfinex","ETHUSD",1726704330822,[[2388.8,2.0],[2388.6,5.5225],[2388.4,3.84621392],[2388.3,1.26932089],[2388.1,5.87971785]],[[2388.9,0.0398261],[2389.6,4.2246661],[2389.7,0.10463466],[2389.8,5.4771],[2390.7,3.0]]]
["bitfinex","ETHUSD",1726704331031,[[2388.8,2.0],[2388.6,5.5225],[2388.4,3.84621392],[2388.3,1.26932089],[2388.2,5.87966785]],[[2388.9,0.0398261],[2389.6,4.2246661],[2389.7,0.10463466],[2389.8,5.4771],[2390.1,4.18398]]]
["bitfinex","ETHUSD",1726704331185,[[2388.8,2.0],[2388.6,5.5225],[2388.4,3.84621392],[2388.3,1.26932089],[2388.1,5.87969785]],[[2388.9,0.0398261],[2389.6,4.2246661],[2389.7,0.10463466],[2389.8,5.4771],[2390.1,4.18398]]]
["bitfinex","ETHUSD",1726704331524,[[2388.8,2.0],[2388.6,5.5225],[2388.4,3.84621392],[2388.3,1.26932089],[2388.2,1.69242785]],[[2388.9,0.0398261],[2389.6,4.2246661],[2389.7,0.10463466],[2389.8,5.4771],[2390.1,4.18398]]]
["bitfinex","ETHUSD",1726704331690,[[2388.6,7.5225],[2388.4,3.84621392],[2388.2,1.26932089],[2388.1,1.69242785],[2388.0,2.11435553]],[[2388.9,0.0398261],[2389.3,4.18533],[2389.6,0.0398261],[2389.7,0.10463466],[2389.8,5.4771]]]
["bitfinex","ETHUSD",1726704331891,[[2388.6,7.5225],[2388.4,3.0],[2388.3,0.84621392],[2388.1,1.26932089],[2388.0,1.69242785]],[[2388.9,0.0398261],[2389.3,4.18533],[2389.5,4.18509],[2389.6,0.0398261],[2389.7,0.10463466]]]
["bitfinex","ETHUSD",1726704332224,[[2388.7,0.16988396],[2388.6,7.5225],[2388.4,3.0],[2388.2,0.84621392],[2388.1,1.26932089]],[[2388.9,0.0398261],[2389.3,4.18533],[2389.5,4.18509],[2389.6,0.0398261],[2389.7,0.10463466]]]
["bitfinex","ETHUSD",1726704332428,[[2388.7,0.16988396],[2388.6,7.5225],[2388.4,3.0],[2388.3,0.84621392],[2388.2,1.26932089]],[[2388.9,0.0398261],[2389.3,4.18533],[2389.6,0.0398261],[2389.8,9.66161],[2389.9,4.98927292]]]
["bitfinex","ETHUSD",1726704332588,[[2388.7,0.16988396],[2388.6,7.5225],[2388.4,3.0],[2388.2,1.26932089]],[[2388.9,0.0398261],[2389.3,4.18533],[2389.6,0.0398261],[2389.8,9.66161]]]
["bitfinex","ETHUSD",1726704332589,[[2388.7,0.16988396],[2388.6,7.5225],[2388.4,3.0],[2388.2,0.84621392],[2388.1,1.26932089]],[[2388.9,0.0398261],[2389.3,4.18533],[2389.5,4.18505],[2389.6,0.0398261],[2389.8,9.66161]]]
["bitfinex","ETHUSD",1726704332787,[[2388.7,0.16988396],[2388.6,7.5225],[2388.4,3.0],[2388.2,0.84621392],[2388.1,1.26932089]],[[2388.9,0.0398261],[2389.3,4.18533],[2389.5,4.18505],[2389.6,0.0398261],[2389.7,4.98927292]]]
["bitfinex","ETHUSD",1726704333117,[[2388.7,0.16988396],[2388.6,7.5225],[2388.4,3.0],[2388.2,0.84621392],[2388.1,1.26932089]],[[2388.9,0.0398261],[2389.5,4.18505],[2389.6,0.0398261],[2389.7,9.17399292],[2389.8,5.4771]]]
["bitfinex","ETHUSD",1726704333430,[[2388.7,0.16988396],[2388.6,7.5225],[2388.4,3.0],[2388.2,0.84621392],[2388.1,5.45669089]],[[2388.9,0.0398261],[2389.6,0.14446594],[2389.7,4.98927292],[2389.8,5.4771],[2390.6,4.18318]]]
["bitfinex","ETHUSD",1726704333613,[[2388.7,0.16988396],[2388.6,7.5225],[2388.2,0.84621392],[2388.1,1.26932089],[2387.9,2.11162479]],[[2388.9,0.0398261],[2389.6,0.14446594],[2389.7,4.98927292],[2389.8,5.4771],[2391.0,8.6582561]]]
["bitfinex","ETHUSD",1726704333820,[[2388.7,0.16988396],[2388.6,5.5225],[2388.3,2.0],[2388.0,0.84621392],[2387.9,1.26932089]],[[2388.9,0.0398261],[2389.0,4.18599],[2389.2,4.18558],[2389.3,4.98927292],[2389.5,4.18501]]]
["bitfinex","ETHUSD",1726704334127,[[2388.7,0.16988396],[2388.6,5.5225],[2388.3,2.0],[2388.0,0.84621392],[2387.9,1.26932089]],[[2388.9,0.0398261],[2389.0,4.29062991],[2389.3,4.98927292],[2389.4,4.18522],[2389.6,0.0398261]]]
["bitfinex","ETHUSD",1726704334344,[[2388.7,0.16988396],[2388.6,5.5225],[2388.3,2.0],[2388.0,0.84621392],[2387.8,5.45716089]],[[2388.9,0.0398261],[2389.2,4.18559],[2389.3,4.98927292],[2389.6,4.2246561],[2389.8,5.4771]]]
["bitfinex","ETHUSD",1726704334488,[[2388.7,0.16988396],[2388.6,5.5225],[2388.3,2.0],[2388.0,0.84621392],[2387.9,1.26932089]],[[2388.9,0.0398261],[2389.3,4.98927292],[2389.6,4.2246561],[2389.8,5.4771]]]
["bitfinex","ETHUSD",1726704334489,[[2388.7,0.16988396],[2388.6,5.5225],[2388.3,2.0],[2388.0,0.84621392],[2387.9,1.26932089]],[[2388.9,0.0398261],[2389.3,4.98927292],[2389.4,4.18523],[2389.6,0.0398261],[2389.8,9.6616]]]
["bitfinex","ETHUSD",1726704334691,[[2388.7,2.16988396],[2388.6,5.5225],[2388.1,0.84621392],[2388.0,1.26932089],[2387.9,6.40413439]],[[2388.9,0.0398261],[2389.4,4.18523],[2389.6,0.0398261],[2389.8,9.6616],[2390.1,3.0]]]
["bitfinex","ETHUSD",1726704334991,[[2388.7,2.16988396],[2388.6,5.5225],[2388.1,0.84621392],[2388.0,1.26932089],[2387.9,5.88006785]],[[2388.9,0.0398261],[2389.4,4.18523],[2389.6,0.0398261],[2389.8,9.6616],[2390.1,4.18397]]]
["bitfinex","ETHUSD",1726704335333,[[2388.7,2.16988396],[2388.6,5.5225],[2388.2,3.0],[2388.1,5.03350392],[2388.0,1.79335743]],[[2388.9,0.0398261],[2389.6,4.2247161],[2389.7,4.98927292],[2389.8,5.4771],[2390.0,4.18415]]]
["bitfinex","ETHUSD",1726704335486,[[2388.7,0.16988396],[2388.6,5.5225],[2388.5,2.0],[2388.2,3.84621392],[2388.1,1.26932089]],[[2388.9,0.0398261],[2389.5,0.10463657],[2389.6,0.0398261],[2389.7,4.98927292],[2389.8,5.4771]]]
["bitfinex","ETHUSD",1726704335688,[[2388.7,0.16988396],[2388.6,5.5225],[2388.5,2.0],[2388.2,3.0],[2388.0,0.84621392]],[[2388.9,0.0398261],[2389.2,4.18562],[2389.3,4.18543],[2389.5,0.10463657],[2389.6,0.0398261]]]
["bitfinex","ETHUSD",1726704335988,[[2388.7,0.16988396],[2388.2,2.0],[2388.1,5.2952],[2388.0,0.52402085],[2387.6,0.84621392]],[[2388.9,4.2259561],[2389.1,5.6458],[2389.2,0.1046488],[2389.3,4.18533],[2389.6,4.2246961]]]
["bitfinex","ETHUSD",1726704336214,[[2388.2,2.0],[2388.1,5.2952],[2388.0,0.52401368],[2387.7,0.84621392],[2387.6,1.26932089]],[[2388.8,4.1862],[2388.9,5.21313171],[2389.0,0.10466312],[2389.1,5.6458],[2389.3,4.18533]]]
["bitfinex","ETHUSD",1726704336422,[[2388.2,2.0],[2388.1,5.2952],[2388.0,0.52401368],[2387.6,1.26932089]],[[2388.9,5.21313171],[2389.1,5.6458]]]
["bitfinex","ETHUSD",1726704336423,[[2388.2,2.0],[2388.1,5.2952],[2388.0,0.52401368],[2387.6,0.84621392],[2387.5,1.74624235]],[[2388.7,4.18642],[2388.9,5.21313171],[2389.1,5.6458],[2389.2,4.18554],[2390.6,4.28309]]]
["bitfinex","ETHUSD",1726704336653,[[2388.1,5.2952],[2388.0,0.52401368],[2387.9,2.0],[2387.6,0.84621392],[2387.5,0.47692146]],[[2388.7,4.18642],[2388.8,0.10467468],[2388.9,5.21311171],[2389.1,9.83152],[2390.2,4.18378]]]
["bitfinex","ETHUSD",1726704336850,[[2388.1,5.2952],[2388.0,0.52401368],[2387.9,2.0],[2387.6,0.84621392],[2387.5,1.74624235]],[[2388.7,4.18642],[2388.9,5.21311171],[2389.1,5.6458],[2389.3,4.18538],[2390.2,4.18378]]]
["bitfinex","ETHUSD",1726704337085,[[2388.1,5.2952],[2388.0,0.52401368],[2387.9,2.0],[2387.6,0.84621392],[2387.5,1.74624235]],[[2388.7,8.37291],[2388.9,1.02700171],[2389.1,5.6458],[2389.2,9.17481292],[2390.2,9.17305292]]]
["bitfinex","ETHUSD",1726704337214,[[2388.1,5.2952],[2388.0,0.52401368],[2387.9,2.0],[2387.7,3.0],[2387.6,0.84621392]],[[2388.8,4.18621],[2388.9,5.21312171],[2389.1,5.6458],[2389.2,4.98927292],[2389.4,4.18522]]]
["bitfinex","ETHUSD",1726704337418,[[2388.1,5.2952],[2388.0,0.52401368],[2387.9,2.0],[2387.7,3.0],[2387.6,0.84621392]],[[2388.9,9.39927171],[2389.1,5.6458],[2389.2,4.98927292],[2389.4,4.18522],[2391.4,7.42]]]
["bitfinex","ETHUSD",1726704337656,[[2388.1,5.2952],[2388.0,0.52401368],[2387.9,2.0],[2387.7,3.0],[2387.6,0.84621392]],[[2388.9,5.21312171],[2389.1,9.83158],[2389.2,4.98927292],[2389.4,4.18522],[2390.9,2.4704]]]
["bitfinex","ETHUSD",1726704337865,[[2388.1,5.2952],[2388.0,0.52401368],[2387.9,2.0],[2387.7,3.0],[2387.6,0.84621392]],[[2388.6,4.18665],[2388.9,1.02700171],[2389.1,9.83152],[2389.2,4.98927292],[2390.3,4.2234961]]]
["bitfinex","ETHUSD",1726704338074,[[2388.1,5.2952],[2388.0,0.52401368],[2387.9,2.0],[2387.7,3.0],[2387.5,1.32313538]],[[2388.9,0.0398261],[2389.1,5.6458],[2389.2,4.98927292],[2389.6,0.0398261],[2389.8,4.18461]]]
["bitfinex","ETHUSD",1726704338240,[[2388.4,2.0],[2388.1,5.2952],[2388.0,0.52401368],[2387.8,4.18794],[2387.7,3.84621392]],[[2388.9,0.0398261],[2389.1,9.8316],[2389.2,4.98927292],[2389.5,4.18503],[2389.6,0.0398261]]]
["bitfinex","ETHUSD",1726704338553,[[2388.4,2.0],[2388.1,5.2952],[2388.0,0.52401368],[2387.8,0.84621392],[2387.7,4.26932089]],[[2388.9,0.0398261],[2389.1,9.8316],[2389.2,4.98927292],[2389.5,4.18503],[2389.6,0.0398261]]]
["bitfinex","ETHUSD",1726704338554,[[2388.4,2.0],[2388.1,5.2952],[2388.0,0.52401368],[2387.8,0.84621392],[2387.7,4.26932089]],[[2388.9,0.0398261],[2389.1,9.8316],[2389.2,4.98927292],[2389.3,4.18541],[2389.5,4.18503]]]
["bitfinex","ETHUSD",1726704338767,[[2388.4,2.0],[2388.2,3.0],[2388.1,5.2952],[2388.0,4.71151368],[2387.9,1.32313538]],[[2388.9,0.0398261],[2389.4,4.18528],[2389.5,4.18506],[2389.6,5.5259261],[2389.9,4.18432]]]
["bitfinex","ETHUSD",1726704338924,[[2388.4,2.0],[2388.2,3.0],[2388.1,5.2952],[2388.0,0.52401368],[2387.9,1.32313538]],[[2388.9,0.0398261],[2389.6,5.5259261],[2389.7,4.18468],[2389.9,4.18432],[2391.2,3.38923816]]]
["bitfinex","ETHUSD",1726704339114,[[2388.4,2.0],[2388.2,3.0],[2388.1,5.2952],[2388.0,0.52401368],[2387.9,1.32313538]],[[2388.9,0.0398261],[2389.5,0.10464845],[2389.6,5.5259261],[2389.9,4.18432],[2390.7,4.60437]]]
["bitfinex","ETHUSD",1726704339322,[[2388.4,2.0],[2388.2,3.0],[2388.1,5.2952],[2388.0,0.52401368],[2387.9,1.32313538]],[[2388.9,0.0398261],[2389.1,4.18582],[2389.3,4.18543],[2389.5,4.28966845],[2389.6,5.5259261]]]
["bitfinex","ETHUSD",1726704339516,[[2388.4,2.0],[2388.2,3.0],[2388.1,5.2952],[2388.0,0.52401368],[2387.9,0.84621392]],[[2388.9,0.0398261],[2389.1,4.18582],[2389.5,4.28966845],[2389.6,5.5259261]]]
["bitfinex","ETHUSD",1726704339517,[[2388.4,2.0],[2388.2,3.0],[2388.1,5.2952],[2388.0,0.52401368],[2387.9,0.84621392]],[[2388.9,0.0398261],[2389.1,4.18581],[2389.5,4.28966845],[2389.6,5.5259261],[2392.9,5.0221495]]]
["bitfinex","ETHUSD",1726704339750,[[2388.4,2.0],[2388.2,3.0],[2388.1,5.2952],[2388.0,0.52401368],[2387.9,0.84621392]],[[2388.9,0.0398261],[2389.1,8.3716],[2389.4,4.98927292],[2389.5,4.28966845],[2389.6,5.5259261]]]
["bitfinex","ETHUSD",1726704340019,[[2388.4,2.0],[2388.2,3.0],[2388.1,5.2952],[2388.0,0.52401368],[2387.8,5.03416392]],[[2388.9,0.0398261],[2389.1,4.18579],[2389.3,4.18542],[2389.4,4.98927292],[2389.6,5.5259261]]]
["bitfinex","ETHUSD",1726704340286,[[2388.4,2.0],[2388.2,3.0],[2388.1,5.2952],[2388.0,0.52401368],[2387.8,0.84621392]],[[2388.9,0.0398261],[2389.1,4.18579],[2389.3,0.10464847],[2389.4,4.98927292],[2389.5,4.18503]]]
["bitfinex","ETHUSD",1726704340468,[[2388.4,2.0],[2388.2,3.0],[2388.1,5.2952],[2388.0,0.52401368],[2387.9,0.84621392]],[[2388.9,0.0398261],[2389.1,4.18579],[2389.3,4.18539],[2389.4,4.98927292],[2389.7,4.18469]]]
["bitfinex","ETHUSD",1726704340672,[[2388.4,2.0],[2388.2,3.0],[2388.1,5.2952],[2388.0,0.52401368],[2387.8,5.03416392]],[[2388.9,0.0398261],[2389.1,4.18579],[2389.3,4.18538],[2389.4,4.98927292],[2389.6,9.7107761]]]
["bitfinex","ETHUSD",1726704340866,[[2388.4,2.0],[2388.2,3.0],[2388.1,5.2952],[2388.0,4.71158368],[2387.9,0.84621392]],[[2388.9,0.0398261],[2389.3,4.18538],[2389.4,4.98927292],[2389.5,4.18508],[2389.6,5.5259261]]]
["bitfinex","ETHUSD",1726704341164,[[2388.4,2.0],[2388.2,3.0],[2388.1,5.2952],[2388.0,0.52401368],[2387.9,0.84621392]],[[2388.9,0.0398261],[2389.2,4.18566],[2389.3,4.18538],[2389.4,4.98927292],[2389.6,5.5259261]]]
["bitfinex","ETHUSD",1726704341454,[[2388.4,2.0],[2388.2,3.0],[2388.1,5.2952],[2388.0,0.52401368]],[[2388.9,0.0398261],[2389.2,4.18566],[2389.3,4.18538],[2389.4,4.98927292],[2389.6,5.5259261]]]
["bitfinex","ETHUSD",1726704341455,[[2388.4,2.0],[2388.2,3.0],[2388.1,5.2952],[2388.0,1.3702276],[2387.8,9.64502089]],[[2388.9,0.0398261],[2389.2,4.18566],[2389.3,4.18538],[2389.4,4.98927292],[2389.6,5.5259261]]]
["bitfinex","ETHUSD",1726704341657,[[2388.4,2.0],[2388.2,3.0],[2388.1,5.2952],[2388.0,1.3702276],[2387.9,1.26932089]],[[2388.9,0.0398261],[2389.2,4.18566],[2389.3,4.18538],[2389.4,4.98927292],[2389.6,5.5259261]]]
["bitfinex","ETHUSD",1726704341820,[[2388.4,2.0],[2388.2,3.0],[2388.1,5.2952],[2388.0,1.3702276],[2387.8,5.45717089]],[[2388.9,0.0398261],[2389.2,4.18566],[2389.3,4.18538],[2389.4,4.98927292],[2389.6,5.5259261]]]
["bitfinex","ETHUSD",1726704342026,[[2388.4,2.0],[2388.2,3.0],[2388.1,5.2952],[2388.0,0.52401368],[2387.9,0.84621392]],[[2388.9,0.0398261],[2389.1,4.18579],[2389.3,0.10464859],[2389.4,4.98927292],[2389.5,4.18503]]]
["bitfinex","ETHUSD",1726704342237,[[2388.4,2.0],[2388.2,3.0],[2388.1,5.2952],[2388.0,0.52401368],[2387.9,0.84621392]],[[2388.9,0.0398261],[2389.1,4.18579],[2389.3,4.18543],[2389.4,4.98927292],[2389.5,4.18503]]]
["bitfinex","ETHUSD",1726704342460,[[2388.4,2.0],[2388.2,3.0],[2388.1,5.2952],[2388.0,0.52401368],[2387.9,0.84621392]],[[2388.9,0.0398261],[2389.1,4.18579],[2389.3,4.18543],[2389.4,4.98927292],[2390.3,7.2235561]]]
["bitfinex","ETHUSD",1726704342676,[[2388.4,2.0],[2388.2,3.0],[2388.1,5.2952],[2388.0,0.52401368],[2387.9,0.84621392]],[[2388.9,0.0398261],[2389.2,0.10464861],[2389.4,4.98927292],[2390.3,3.0398261],[2390.7,0.4214]]]
["bitfinex","ETHUSD",1726704342821,[[2388.1,5.2952],[2388.0,0.52401368],[2387.9,0.84621392]],[[2388.9,0.0398261],[2390.3,3.0398261],[2390.7,0.4214]]]
["bitfinex","ETHUSD",1726704342822,[[2388.1,7.2952],[2388.0,0.52401368],[2387.9,3.0],[2387.7,0.84621392],[2387.6,1.26932089]],[[2388.7,4.1865],[2388.9,0.0398261],[2389.0,0.10464861],[2389.5,4.18499],[2389.6,0.0398261]]]
["bitfinex","ETHUSD",1726704343026,[[2388.1,7.2952],[2388.0,0.52401368],[2387.9,3.0],[2387.7,0.84621392],[2387.6,1.26932089]],[[2388.7,4.1865],[2388.9,5.6258261],[2389.4,0.10466111],[2389.5,4.18499],[2389.6,0.0398261]]]
["bitfinex","ETHUSD",1726704343222,[[2388.1,7.2952],[2388.0,0.52401368],[2387.9,3.0],[2387.7,0.84621392],[2387.6,1.26932089]],[[2388.7,4.1865],[2388.9,5.6258261],[2389.5,4.18499],[2389.6,0.0398261],[2390.7,1.28906431]]]
["bitfinex","ETHUSD",1726704343446,[[2387.8,2.0],[2387.7,5.8302],[2387.6,0.84621392],[2387.4,1.74624235],[2387.3,3.80466222]],[[2388.2,4.18725],[2388.6,0.10466144],[2388.7,5.16767261],[2388.9,5.6258261],[2389.3,4.18536]]]
["bitfinex","ETHUSD",1726704343723,[[2387.7,5.8302],[2387.4,2.0]],[[2388.7,5.16767261],[2388.9,5.6258261],[2389.3,4.18536]]]
["bitfinex","ETHUSD",1726704343724,[[2387.7,5.8302],[2387.4,2.0],[2387.1,0.84621392],[2387.0,1.74624235],[2386.9,1.69242785]],[[2387.9,4.18794],[2388.1,4.29219799],[2388.4,4.18697],[2388.7,5.16763261],[2388.9,9.8119061]]]
["bitfinex","ETHUSD",1726704343945,[[2387.4,5.3473],[2387.1,2.0],[2387.0,0.84621392],[2386.9,1.26932089],[2386.8,1.69242785]],[[2387.9,4.1879],[2388.0,0.10469859],[2388.1,4.29219799],[2388.7,5.16763261],[2388.9,9.8119061]]]
["bitfinex","ETHUSD",1726704343946,[[2387.4,5.3473],[2387.1,2.0],[2387.0,0.84621392],[2386.9,1.26932089],[2386.8,1.69242785]],[[2387.9,4.1879],[2388.0,0.10469859],[2388.1,5.2962],[2388.3,4.18713],[2388.7,5.16770261]]]
["bitfinex","ETHUSD",1726704344173,[[2387.1,7.3473],[2386.8,0.84621392],[2386.7,1.74624235],[2386.5,1.69242785],[2386.4,6.30254437]],[[2387.8,4.18805],[2387.9,4.1879],[2388.0,0.10469859],[2388.1,5.2962],[2388.3,4.18713]]]
["bitfinex","ETHUSD",1726704344334,[[2387.1,7.3473],[2386.8,0.84621392],[2386.7,1.74624235],[2386.6,1.69242785],[2386.5,2.11223437]],[[2387.7,4.18814],[2387.9,4.18784],[2388.0,0.10469859],[2388.1,5.2962],[2388.2,4.1873]]]
["bitfinex","ETHUSD",1726704344670,[[2387.1,5.3473],[2386.8,2.0],[2386.7,1.32313538],[2386.6,1.26932089],[2386.5,1.69242785]],[[2387.7,0.837598],[2387.8,0.10471152],[2388.0,4.98927292],[2388.1,5.2962],[2389.9,1.30149647]]]
["bitfinex","ETHUSD",1726704344870,[[2386.7,5.5189],[2386.5,2.84621392],[2386.4,1.26932089],[2386.3,3.63686025],[2386.2,2.11223437]],[[2387.5,4.18859],[2387.6,5.09398444],[2387.9,4.18782],[2388.1,5.2962],[2388.8,7.436]]]
["bitfinex","ETHUSD",1726704345162,[[2386.7,5.5189],[2386.5,2.0],[2386.3,2.79064632],[2386.2,1.26932089],[2386.1,1.69242785]],[[2387.4,0.10472568],[2387.5,9.98748],[2387.6,4.98927292],[2387.9,4.18782],[2388.5,7.18684]]]
["bitfinex","ETHUSD",1726704345320,[[2386.7,5.5189],[2386.5,2.0],[2386.3,1.9444324],[2386.2,0.84621392],[2386.1,1.26932089]],[[2387.4,0.10472568],[2387.5,9.98748],[2387.6,4.98927292],[2387.9,4.18782],[2388.5,7.18684]]]
["bitfinex","ETHUSD",1726704345321,[[2386.7,5.5189],[2386.5,2.0],[2386.3,1.9444324],[2386.2,0.84621392],[2386.1,1.26932089]],[[2387.1,4.18928],[2387.3,4.18892],[2387.4,0.10472568],[2387.5,5.7989],[2387.6,9.17765292]]]
["bitfinex","ETHUSD",1726704345527,[[2386.5,2.0],[2386.4,5.2769],[2386.3,1.9444324],[2386.2,0.84621392],[2386.0,1.30914699]],[[2387.1,4.18928],[2387.2,0.10473571],[2387.5,9.98745],[2387.6,4.98927292],[2388.5,7.98927292]]]
["bitfinex","ETHUSD",1726704345724,[[2386.5,2.0],[2386.4,5.2769],[2386.3,1.9444324],[2386.0,1.30914699]],[[2387.1,4.18928],[2387.2,0.10473571],[2387.5,9.98745],[2387.6,4.98927292],[2388.5,7.98927292]]]
["bitfinex","ETHUSD",1726704345725,[[2386.5,2.0],[2386.4,5.2769],[2386.3,1.9444324],[2386.0,0.88604002],[2385.9,1.26932089]],[[2387.1,4.18928],[2387.2,0.10473571],[2387.3,4.18889],[2387.5,5.7989],[2387.6,4.98927292]]]
["bitfinex","ETHUSD",1726704346039,[[2386.3,3.46751094],[2386.1,5.6802],[2386.0,0.88604002],[2385.9,1.74624235],[2385.6,6.30393437]],[[2387.1,8.37857],[2387.2,0.10473571],[2387.4,4.18871],[2387.5,5.7989],[2387.6,4.98927292]]]
["bitfinex","ETHUSD",1726704346239,[[2386.3,1.46751094],[2386.1,5.6802],[2386.0,0.0398261],[2385.9,1.32313538],[2385.8,1.26932089]],[[2386.9,5.7748],[2387.0,4.18951],[2387.1,4.18924],[2387.2,0.1047436],[2387.4,4.18871]]]
["bitfinex","ETHUSD",1726704346445,[[2386.3,1.46751094],[2386.1,7.6802],[2386.0,0.0398261],[2385.9,1.32313538],[2385.7,1.26932089]],[[2386.8,4.18973],[2386.9,5.87955635],[2387.0,5.03776057],[2387.2,4.98927292],[2387.4,4.18871]]]
["bitfinex","ETHUSD",1726704346748,[[2386.4,0.11521679],[2386.1,7.6802],[2386.0,0.0398261],[2385.9,0.47692146],[2385.8,0.84621392]],[[2386.9,5.7748],[2387.0,5.03776057],[2387.2,4.98927292],[2387.4,4.18871],[2387.7,4.18819]]]
["bitfinex","ETHUSD",1726704346952,[[2386.1,7.6802],[2386.0,0.0398261],[2385.9,0.47692146],[2385.8,0.84621392],[2385.0,8.34067887]],[[2387.2,4.98927292]]]
["bitfinex","ETHUSD",1726704346953,[[2386.1,7.6802],[2386.0,0.0398261],[2385.9,0.47692146],[2385.8,0.84621392],[2385.0,8.34067887]],[[2387.2,9.17836292],[2387.3,5.3309],[2387.6,4.18835],[2388.2,7.18737],[2388.5,4.98927292]]]
["bitfinex","ETHUSD",1726704347122,[[2386.1,8.15712146],[2386.0,0.0398261],[2385.9,0.84621392],[2385.8,1.26932089],[2385.7,2.2246676]],[[2387.0,4.18939],[2387.2,9.17836292],[2387.3,5.3309],[2387.6,4.18835],[2388.2,7.18737]]]
["bitfinex","ETHUSD",1726704347329,[[2386.2,0.11526482],[2386.1,8.15712146],[2386.0,0.0398261],[2385.9,0.84621392],[2385.8,1.26932089]],[[2387.2,9.17836292],[2387.3,5.3309],[2387.4,4.18875],[2387.8,4.18803],[2388.2,7.18737]]]
["bitfinex","ETHUSD",1726704347549,[[2386.2,0.59218628],[2386.1,7.6802],[2386.0,0.0398261],[2385.9,0.84621392],[2385.8,5.46067089]],[[2387.2,9.17836292],[2387.3,5.3309],[2387.7,4.18819],[2387.8,4.18803],[2388.2,7.18737]]]
["bitfinex","ETHUSD",1726704347865,[[2386.2,0.59218628],[2386.1,7.6802],[2386.0,0.0398261],[2385.9,3.84621392],[2385.8,1.26932089]],[[2387.1,4.18932],[2387.2,9.92958325],[2387.3,5.3309],[2387.6,4.18836],[2387.8,4.18803]]]
["bitfinex","ETHUSD",1726704348425,[[2386.2,0.59218628],[2386.1,7.6802],[2386.0,0.0398261],[2385.9,3.84621392],[2385.8,1.26932089]],[[2387.2,9.92958325],[2387.3,5.3309],[2387.4,4.18874],[2387.6,4.18836],[2388.4,4.18702]]]
["bitfinex","ETHUSD",1726704348664,[[2386.7,5.2595],[2386.6,2.0],[2386.2,3.59218628],[2386.0,5.07698002],[2385.9,1.26932089]],[[2387.6,9.67668],[2388.0,9.17691292],[2388.4,4.18702],[2388.6,4.18665],[2388.9,0.0398261]]]
["bitfinex","ETHUSD",1726704348868,[[2386.7,5.2595],[2386.6,2.0],[2386.3,3.0],[2386.2,1.4384002],[2386.1,1.26932089]],[[2387.6,9.67664],[2387.9,4.18782],[2388.6,4.18665],[2388.9,0.0398261],[2389.0,0.1]]]
["bitfinex","ETHUSD",1726704349040,[[2386.3,3.0],[2386.2,1.4384002],[2386.1,1.26932089]],[[2387.6,9.67664],[2387.9,4.18782],[2388.6,4.18665],[2388.9,0.0398261],[2389.0,0.1]]]
["bitfinex","ETHUSD",1726704349041,[[2386.8,0.11512076],[2386.3,5.2595],[2386.2,2.0],[2386.1,0.84621392],[2385.9,1.26932089]],[[2387.5,4.29326098],[2387.6,5.4883],[2387.9,4.18782],[2388.2,4.18736],[2388.6,4.69497688]]]
["bitfinex","ETHUSD",1726704349242,[[2386.8,0.11512076],[2386.3,5.2595],[2386.2,2.0],[2385.9,3.84621392],[2385.8,1.74624235]],[[2387.0,4.18949],[2387.4,4.18871],[2387.5,0.10473098],[2387.6,5.4883],[2387.9,4.18782]]]
["bitfinex","ETHUSD",1726704349441,[[2386.3,5.2595],[2386.2,2.0],[2385.9,3.84621392],[2385.8,1.74624235],[2385.6,5.88408785]],[[2387.0,4.18949],[2387.3,0.1047524],[2387.4,4.18871],[2387.6,5.4883],[2387.9,4.18782]]]
["bitfinex","ETHUSD",1726704349770,[[2386.0,5.5383261],[2385.8,2.47692146],[2385.7,0.84621392],[2385.6,1.26932089],[2385.5,1.69242785]],[[2387.0,4.18949],[2387.3,0.1047524],[2387.6,5.4883]]]
["bitfinex","ETHUSD",1726704349771,[[2386.0,5.5383261],[2385.8,2.47692146],[2385.7,0.84621392],[2385.6,1.26932089],[2385.5,1.69242785]],[[2386.9,5.43395253],[2387.0,0.418949],[2387.3,4.18889],[2387.6,4.18837],[2388.3,8.62317]]]
["bitfinex","ETHUSD",1726704349975,[[2386.0,5.5383261],[2385.8,2.0],[2385.4,0.84621392],[2385.3,1.78606845],[2385.2,1.69242785]],[[2386.4,4.19055],[2386.7,4.98927292],[2386.9,9.62354253],[2387.0,0.418949],[2387.3,4.18889]]]
["bitfinex","ETHUSD",1726704350273,[[2386.0,0.0398261],[2385.4,0.84621392],[2385.3,1.78606845]],[[2386.7,4.98927292],[2386.9,9.62354253],[2387.0,0.418949],[2387.3,4.18889]]]
["bitfinex","ETHUSD",1726704350274,[[2386.0,0.0398261],[2385.6,5.4985],[2385.4,2.0],[2385.3,0.0398261],[2385.1,0.84621392]],[[2386.2,4.19086],[2386.3,0.10477023],[2386.7,9.17920292],[2386.9,5.3292],[2387.0,0.418949]]]
["bitfinex","ETHUSD",1726704350470,[[2386.0,0.0398261],[2385.6,5.4985],[2385.4,2.0],[2385.3,0.0398261],[2385.1,1.32313538]],[[2386.2,4.19086],[2386.4,4.19045],[2386.6,0.10478398],[2386.7,9.17920292],[2386.9,5.3292]]]
["bitfinex","ETHUSD",1726704350677,[[2386.0,0.0398261],[2385.6,5.4985],[2385.4,2.0],[2385.3,0.0398261],[2385.1,0.47692146]],[[2386.1,4.29571398],[2386.2,4.19086],[2386.6,4.19015],[2386.7,4.98927292],[2386.9,9.51879]]]
["bitfinex","ETHUSD",1726704351049,[[2386.0,0.0398261],[2385.3,0.0398261],[2385.1,2.47692146],[2384.6,6.31170638],[2384.4,6.73575766]],[[2386.1,4.29571398],[2386.2,9.61876],[2386.5,4.19028],[2386.7,4.98927292],[2386.9,4.18959]]]
["bitfinex","ETHUSD",1726704351349,[[2386.0,0.0398261],[2385.3,0.0398261],[2385.2,5.7191],[2385.1,2.47692146],[2384.8,0.84621392]],[[2386.1,8.48664398],[2386.2,5.4279],[2386.3,4.98927292],[2386.4,4.19048],[2386.9,4.18959]]]
["bitfinex","ETHUSD",1726704351575,[[2386.0,0.0398261],[2385.3,0.0398261],[2385.2,5.7191],[2385.1,2.47692146],[2384.7,0.84621392]],[[2386.1,6.18609567],[2386.2,5.4279],[2386.3,4.98927292],[2386.6,4.19011],[2386.9,4.18959]]]
["bitfinex","ETHUSD",1726704351778,[[2386.0,0.0398261],[2385.3,0.0398261],[2385.2,5.7191],[2385.1,2.47692146],[2384.7,0.84621392]],[[2386.1,6.18609567],[2386.2,9.61867],[2386.3,4.98927292],[2386.5,4.19029],[2386.9,4.18959]]]
["bitfinex","ETHUSD",1726704351950,[[2386.0,0.0398261],[2385.3,0.0398261],[2385.2,5.7191],[2385.1,2.47692146],[2384.7,0.84621392]],[[2386.1,10.37702567],[2386.2,5.4279],[2386.3,4.98927292],[2386.4,4.19046],[2386.9,4.18959]]]
["bitfinex","ETHUSD",1726704352151,[[2386.0,0.0398261],[2385.3,0.0398261],[2385.2,5.7191],[2385.1,2.47692146],[2384.6,5.03977392]],[[2386.1,6.18609567],[2386.2,9.61879],[2386.3,4.98927292],[2386.4,4.19046],[2386.9,4.18959]]]
["bitfinex","ETHUSD",1726704352391,[[2386.0,0.0398261],[2385.3,0.0398261],[2385.2,5.7191],[2385.1,2.0],[2384.6,0.84621392]],[[2386.1,10.37702567],[2386.2,5.4279],[2386.3,4.98927292],[2386.7,4.19],[2386.9,4.18959]]]
["bitfinex","ETHUSD",1726704352693,[[2386.0,0.0398261],[2385.3,0.0398261],[2385.2,5.7191],[2385.1,2.0],[2384.9,3.0]],[[2386.1,10.37702567],[2386.2,5.4279],[2386.3,9.17990292],[2386.7,4.19],[2386.9,4.18959]]]
["bitfinex","ETHUSD",1726704353053,[[2386.0,0.0398261],[2385.3,0.0398261],[2385.2,5.7191],[2384.9,3.0],[2384.8,2.0]],[[2386.1,10.37702567],[2386.2,9.61872],[2386.3,9.17990292],[2386.9,4.18959],[2387.4,4.18876]]]
["bitfinex","ETHUSD",1726704353392,[[2386.0,0.0398261],[2385.3,0.0398261],[2385.0,3.0],[2384.9,5.8197],[2384.8,2.0]],[[2386.1,10.37702567],[2386.2,9.61872],[2386.3,9.17990292],[2386.9,4.18959],[2387.4,4.18876]]]
["bitfinex","ETHUSD",1726704353563,[[2386.0,0.0398261],[2385.3,0.0398261],[2385.0,3.0],[2384.9,5.8197],[2384.8,2.0]],[[2386.1,10.37702567],[2386.2,9.61872],[2386.3,4.98927292],[2386.6,4.19014],[2386.9,4.18959]]]
["bitfinex","ETHUSD",1726704353897,[[2386.0,0.0398261],[2385.3,0.0398261],[2385.0,3.0],[2384.9,5.8197],[2384.8,2.0]],[[2386.1,10.37702567],[2386.2,5.4279],[2386.3,4.98927292],[2386.4,4.19044],[2386.6,4.19014]]]
["bitfinex","ETHUSD",1726704354057,[[2386.0,0.0398261],[2385.3,0.0398261],[2385.0,3.44692146],[2384.9,7.8197],[2384.5,0.0398261]],[[2386.1,4.19093],[2386.2,5.4279],[2386.5,4.19034],[2386.8,4.18977],[2387.2,4.18917]]]
["bitfinex","ETHUSD",1726704354256,[[2386.0,0.0398261],[2385.3,0.0398261],[2385.0,3.0],[2384.9,7.8197],[2384.5,0.88604002]],[[2386.1,4.19093],[2386.2,5.4279],[2386.8,4.18977],[2387.2,4.18917]]]
["bitfinex","ETHUSD",1726704354257,[[2386.0,0.0398261],[2385.3,0.0398261],[2385.0,3.0],[2384.9,7.8197],[2384.5,0.88604002]],[[2386.1,8.48666171],[2386.2,5.4279],[2386.4,4.19051],[2386.8,4.18977],[2387.2,4.18917]]]
["bitfinex","ETHUSD",1726704354476,[[2386.0,0.0398261],[2385.3,0.0398261],[2384.9,7.8197],[2384.5,0.0398261],[2384.4,5.03999392]],[[2386.1,8.48666171],[2386.2,5.4279],[2386.3,4.1907],[2386.6,4.19012],[2386.8,4.18977]]]
["bitfinex","ETHUSD",1726704354683,[[2386.0,0.0398261],[2385.3,0.0398261],[2384.9,7.8197],[2384.7,3.0],[2384.5,0.0398261]],[[2386.1,8.48666171],[2386.2,5.4279],[2386.3,4.1907],[2386.6,4.19012],[2386.8,4.18977]]]
["bitfinex","ETHUSD",1726704354990,[[2386.0,0.0398261],[2385.3,0.0398261],[2384.9,7.8197],[2384.5,0.0398261]],[[2386.1,8.48666171],[2386.2,5.4279],[2386.3,4.1907],[2386.6,4.19012],[2386.8,4.18977]]]
["bitfinex","ETHUSD",1726704354991,[[2386.0,0.0398261],[2385.3,0.0398261],[2384.9,7.8197],[2384.5,0.0398261],[2384.2,4.19416]],[[2386.1,8.48666171],[2386.2,10.41717292],[2386.3,4.19059],[2386.6,4.19012],[2386.7,3.0]]]
["bitfinex","ETHUSD",1726704355358,[[2386.0,0.0398261],[2385.3,0.0398261],[2384.9,7.8197],[2384.5,0.0398261],[2384.2,4.19416]],[[2386.1,8.48666171],[2386.2,10.41717292],[2386.6,4.19012],[2386.7,3.0]]]
["bitfinex","ETHUSD",1726704355359,[[2386.0,0.0398261],[2385.3,0.0398261],[2384.9,7.8197],[2384.5,0.0398261],[2384.2,5.04036392]],[[2386.1,8.48666171],[2386.2,14.60801292],[2386.6,4.19012],[2386.7,3.0],[2387.2,0.1]]]
["bitfinex","ETHUSD",1726704355512,[[2386.0,0.0398261],[2385.3,0.0398261],[2384.9,7.8197],[2384.5,0.0398261],[2384.4,4.19381]],[[2386.1,8.48666171],[2386.2,10.41717292],[2386.4,4.19044],[2386.6,4.19012],[2386.7,3.0]]]
["bitfinex","ETHUSD",1726704355818,[[2386.0,0.0398261],[2385.3,0.0398261],[2384.9,7.8197],[2384.5,0.0398261],[2384.4,4.1938]],[[2386.1,8.48666171],[2386.2,10.41717292],[2386.3,4.19065],[2386.6,4.19012],[2386.7,3.0]]]
["bitfinex","ETHUSD",1726704356170,[[2386.0,0.0398261],[2385.3,0.0398261],[2384.9,7.8197],[2384.5,3.0398261],[2384.4,8.38758]],[[2386.1,8.48666171],[2386.2,10.41717292],[2386.3,4.19065],[2386.6,4.19012],[2386.7,3.0]]]
["bitfinex","ETHUSD",1726704356366,[[2386.0,0.0398261],[2385.3,0.0398261],[2384.9,7.8197],[2384.5,3.0398261],[2384.4,4.19378]],[[2386.1,8.48666171],[2386.2,10.41717292],[2386.3,4.19065],[2386.6,4.19012],[2386.7,3.0]]]
["bitfinex","ETHUSD",1726704356584,[[2386.0,0.0398261],[2385.3,0.0398261],[2384.9,7.8197],[2384.5,3.0398261],[2384.4,4.19378]],[[2386.1,8.48666812],[2386.2,10.41717292],[2386.5,4.19027],[2386.7,3.0],[2388.3,4.436]]]
["bitfinex","ETHUSD",1726704356771,[[2386.0,0.0398261],[2385.3,0.0398261],[2384.9,7.8197],[2384.5,3.0398261],[2236.9,3.0]],[[2386.1,8.48666812],[2386.2,10.41717292],[2386.5,4.19027],[2388.3,4.436],[2518.4,0.03506096]]]
["bitfinex","ETHUSD",1726704357011,[[2386.0,0.0398261],[2385.3,0.0398261],[2384.5,3.0398261],[2236.9,3.0]],[[2386.1,8.48666812],[2386.2,10.41717292],[2386.5,4.19027],[2388.3,4.436],[2518.4,0.03506096]]]
["bitfinex","ETHUSD",1726704357012,[[2386.5,2.0],[2386.3,3.0],[2386.2,4.19075],[2386.0,2.43635304],[2385.7,1.26932089]],[[2387.9,5.3061],[2388.6,6.76876],[2388.7,2.06383216],[2388.9,0.0398261],[2389.0,4.18585]]]
["bitfinex","ETHUSD",1726704357183,[[2386.8,2.0],[2386.6,4.1461],[2386.0,0.63914602],[2385.9,0.84621392],[2385.8,1.9416396]],[[2387.9,5.3061],[2388.5,0.4214],[2388.6,6.76876],[2388.7,2.06383216],[2388.9,0.1398261]]]
["bitfinex","ETHUSD",1726704357364,[[2386.9,0.11401545],[2386.6,4.1461],[2386.5,2.0],[2386.0,0.63914602],[2385.8,1.51853263]],[[2387.8,4.18799],[2387.9,5.3061],[2388.0,4.18763],[2388.5,0.4214],[2388.6,6.76876]]]
["bitfinex","ETHUSD",1726704357565,[[2386.6,4.1461],[2386.2,2.0],[2386.0,0.0398261],[2385.7,3.0],[2385.5,0.84621392]],[[2387.8,0.10472385],[2387.9,5.3061],[2388.5,0.4214],[2388.6,6.76876],[2388.8,0.69322721]]]
["bitfinex","ETHUSD",1726704357837,[[2386.7,0.11342911],[2386.3,4.1461],[2386.0,0.0398261],[2385.9,2.0],[2385.6,3.0]],[[2387.3,5.793],[2387.4,4.98927292],[2387.8,0.10472385],[2388.1,4.18744],[2388.2,0.1]]]
["bitfinex","ETHUSD",1726704358109,[[2386.7,0.11342911],[2386.0,0.0398261],[2385.5,5.7459],[2385.0,3.0],[2384.9,2.0]],[[2387.8,0.10472385]]]
["bitfinex","ETHUSD",1726704358110,[[2386.7,0.11342911],[2386.0,0.0398261],[2385.5,5.7459],[2385.0,3.0],[2384.9,2.0]],[[2386.8,14.17242],[2387.0,4.98927292],[2387.1,4.18934],[2387.2,1.72973933],[2387.5,0.1]]]
["bitfinex","ETHUSD",1726704358318,[[2386.0,0.0398261],[2384.9,2.0],[2384.7,3.0],[2384.6,0.43819689],[2384.5,0.88604002]],[[2386.5,4.19025],[2386.8,14.17242],[2387.0,4.98927292],[2387.2,1.72973933]]]
["bitfinex","ETHUSD",1726704358324,[[2386.0,0.0398261],[2384.9,2.0],[2384.7,3.0],[2384.6,0.43819689],[2384.5,0.88604002]],[[2386.5,4.19025],[2386.8,0.65032938],[2386.9,4.18959],[2387.0,4.98927292],[2387.2,1.07822729]]]
["bitfinex","ETHUSD",1726704358610,[[2386.0,0.0398261],[2384.6,0.43819689],[2384.5,0.88604002]],[[2386.9,4.18959],[2387.0,4.98927292],[2387.2,1.07822729]]]
["bitfinex","ETHUSD",1726704358611,[[2386.0,0.0398261],[2384.8,5.6677],[2384.6,0.43819689],[2384.5,0.0398261],[2384.4,2.0]],[[2386.1,9.47213],[2386.4,4.29535538],[2386.6,4.19023],[2386.7,0.65032938],[2386.9,0.1]]]
["bitfinex","ETHUSD",1726704358805,[[2386.0,0.0398261],[2384.8,5.6677],[2384.6,0.43819689],[2384.5,0.0398261],[2384.4,2.0]],[[2386.1,9.47213],[2386.4,3.65032938],[2386.6,4.19023],[2386.8,0.1],[2386.9,0.1]]]
["bitfinex","ETHUSD",1726704359008,[[2386.0,0.0398261],[2384.8,5.6677],[2384.6,0.43819689],[2384.5,0.0398261]],[[2386.1,9.47213],[2386.4,3.65032938],[2386.9,0.1]]]
["bitfinex","ETHUSD",1726704359009,[[2386.0,0.0398261],[2384.8,7.6677],[2384.6,0.43819689],[2384.5,0.0398261],[2384.3,4.19393]],[[2386.1,5.2812],[2386.4,4.19049],[2386.9,4.18961],[2387.1,0.1],[2387.4,0.1]]]
["bitfinex","ETHUSD",1726704359213,[[2386.0,0.0398261],[2384.8,5.6677],[2384.5,2.0398261],[2384.0,5.04080392],[2383.9,1.26932089]],[[2386.1,10.65506249],[2386.7,4.18989],[2386.8,3.0],[2386.9,4.18961],[2387.1,0.75032938]]]
["bitfinex","ETHUSD",1726704359384,[[2386.0,0.0398261],[2384.8,5.6677],[2384.5,2.0398261],[2384.1,4.19437],[2383.9,0.84621392]],[[2386.1,10.65506249],[2386.8,3.0],[2386.9,0.1],[2387.0,0.1],[2387.1,0.65032938]]]
["bitfinex","ETHUSD",1726704359568,[[2386.0,0.0398261],[2384.8,5.6677],[2384.5,2.0398261],[2384.1,4.19437],[2383.8,10.72748209]],[[2386.1,10.65506249],[2386.9,0.1],[2387.0,0.1],[2387.1,0.65032938]]]
["bitfinex","ETHUSD",1726704359569,[[2386.0,0.0398261],[2384.8,5.6677],[2384.5,2.0398261],[2384.1,4.19437],[2383.8,10.72748209]],[[2386.1,15.09433541],[2386.2,4.19076],[2386.4,3.0],[2386.7,4.19002],[2386.9,0.1]]]
["bitfinex","ETHUSD",1726704359769,[[2386.0,0.0398261],[2384.8,5.6677],[2384.5,2.0398261],[2384.1,4.19437],[2383.8,10.72748209]],[[2386.1,15.09433541],[2386.2,4.19076],[2386.4,3.0],[2386.7,4.19002],[2386.8,0.1]]]
["bitfinex","ETHUSD",1726704360070,[[2384.5,2.0398261],[2383.8,10.72748209]],[[2386.1,15.09433541],[2386.2,4.19076],[2386.4,3.0],[2386.7,4.19002],[2386.8,0.1]]]
["bitfinex","ETHUSD",1726704360071,[[2384.5,2.0398261],[2384.4,5.3513],[2384.0,4.19462],[2383.8,10.72748209],[2383.4,6.30675386]],[[2385.9,4.19129],[2386.0,5.3432],[2386.1,5.62220541],[2386.2,4.19076],[2386.4,3.0]]]
["bitfinex","ETHUSD",1726704360315,[[2384.5,2.0398261],[2384.4,5.3513],[2383.9,4.1948],[2383.8,5.68631817],[2383.7,1.25467721]],[[2385.8,0.10482496],[2385.9,4.19129],[2386.0,5.3432],[2386.1,9.70836292],[2386.4,3.0]]]
["bitfinex","ETHUSD",1726704360509,[[2385.2,5.7659],[2385.0,2.0],[2384.5,0.0398261],[2383.9,0.84621392],[2383.8,1.96636614]],[[2386.0,5.3432],[2386.9,4.18959],[2387.2,1.07822729],[2387.4,4.28872],[2387.5,0.1]]]
["bitfinex","ETHUSD",1726704360712,[[2385.2,5.7659],[2385.0,2.0],[2384.5,0.0398261],[2384.0,0.84621392],[2383.9,1.26932089]],[[2386.0,5.3432],[2386.8,3.0],[2386.9,4.18959],[2387.2,1.07822729],[2387.4,4.38872]]]
["bitfinex","ETHUSD",1726704360871,[[2385.4,0.10992249],[2385.2,5.7659],[2385.0,2.0],[2384.5,4.2335161],[2384.3,0.33491896]],[[2385.9,0.10479686],[2386.0,5.3432],[2386.5,4.19028],[2386.7,4.18992],[2386.8,3.0]]]
["bitfinex","ETHUSD",1726704361080,[[2385.4,0.10992249],[2385.2,5.7659],[2385.0,2.0],[2384.5,4.2335161],[2384.3,4.52897896]],[[2385.9,0.10479686],[2386.0,5.3432],[2386.5,4.19028],[2386.7,4.18992],[2386.8,3.0]]]
["bitfinex","ETHUSD",1726704361279,[[2385.4,0.10992249],[2384.9,5.7659],[2384.7,2.0],[2384.5,3.0398261],[2384.3,0.33491896]],[[2385.8,0.10479687],[2386.0,5.3432],[2386.8,3.0],[2387.1,0.1],[2387.2,5.36729729]]]
["bitfinex","ETHUSD",1726704361584,[[2385.4,0.10992249],[2384.9,5.7659],[2384.7,2.0],[2384.5,3.0398261],[2383.9,5.04098392]],[[2386.0,5.3432],[2386.8,3.0],[2387.1,0.1],[2387.2,5.36729729]]]
["bitfinex","ETHUSD",1726704361585,[[2385.4,0.10992249],[2384.9,5.7659],[2384.7,2.0],[2384.5,3.0398261],[2383.9,5.04098392]],[[2385.7,0.10481345],[2386.0,5.3432],[2386.1,4.19097],[2386.8,3.0],[2387.1,0.1]]]
["bitfinex","ETHUSD",1726704361918,[[2385.4,0.10992249],[2384.9,5.7659],[2384.7,2.0],[2384.5,3.0398261],[2383.9,5.04098392]],[[2385.7,0.10481345],[2386.0,5.3432],[2386.8,3.0],[2387.1,0.1]]]
["bitfinex","ETHUSD",1726704361919,[[2385.4,0.10992249],[2384.9,5.7659],[2384.7,2.0],[2384.5,3.0398261],[2383.9,5.04098392]],[[2385.7,0.10481345],[2386.0,9.53431],[2386.3,4.1906],[2386.7,4.18988],[2386.8,3.0]]]
["bitfinex","ETHUSD",1726704362080,[[2385.4,0.10992249],[2384.9,5.7659],[2384.7,2.0],[2384.5,3.0398261],[2384.1,4.19428]],[[2385.7,0.10481345],[2386.0,9.53431],[2386.3,4.1906],[2386.7,4.18988],[2386.8,3.0]]]
["bitfinex","ETHUSD",1726704362285,[[2385.4,0.10992249],[2384.9,5.7659],[2384.7,2.0],[2384.5,3.0398261],[2384.2,4.19422]],[[2385.7,0.10481345],[2386.0,9.53431],[2386.3,4.1906],[2386.7,4.18988],[2386.8,3.0]]]
["bitfinex","ETHUSD",1726704362286,[[2385.4,0.10992249],[2384.9,5.7659],[2384.7,2.0],[2384.5,3.0398261],[2384.2,4.19422]],[[2385.7,0.10481345],[2386.0,9.53431],[2386.2,4.98927292],[2386.3,4.1906],[2386.7,4.18988]]]
["bitfinex","ETHUSD",1726704362616,[[2385.4,0.10992249],[2384.9,5.7659],[2384.7,2.0],[2384.5,3.0398261],[2384.3,4.1941]],[[2385.6,0.10481426],[2386.0,5.3432],[2386.2,9.18004292],[2386.5,4.19028],[2387.0,4.18947]]]
["bitfinex","ETHUSD",1726704362778,[[2385.4,0.10992249],[2385.0,2.0],[2384.9,5.7659],[2384.5,3.0398261],[2384.4,4.19375]],[[2386.0,5.3432],[2386.2,4.98927292],[2386.4,4.19041],[2386.5,4.19028],[2387.0,4.18947]]]
["bitfinex","ETHUSD",1726704362984,[[2385.4,0.10992249],[2385.0,2.0],[2384.9,5.7659],[2384.5,3.0398261],[2384.3,6.7201]],[[2386.0,5.3432],[2386.2,4.98927292],[2386.5,4.19028],[2386.8,7.18983],[2387.3,4.28894]]]
["bitfinex","ETHUSD",1726704363338,[[2385.6,2.0],[2385.5,5.505],[2385.4,0.10992249],[2385.1,4.19268],[2385.0,3.0]],[[2387.3,4.28894]]]
["bitfinex","ETHUSD",1726704363339,[[2385.6,2.0],[2385.5,5.505],[2385.4,0.10992249],[2385.1,4.19268],[2385.0,3.0]],[[2386.7,5.8261],[2387.0,4.18943],[2387.3,4.18884],[2387.9,8.9465288],[2388.0,0.1]]]
["bitfinex","ETHUSD",1726704363485,[[2385.6,2.0],[2385.5,5.505],[2385.4,0.10992249],[2385.1,4.19268],[2385.0,3.0]],[[2386.7,5.8261],[2387.0,4.18943],[2387.3,4.18884],[2387.9,7.42],[2388.1,4.3273561]]]
["bitfinex","ETHUSD",1726704363686,[[2385.6,2.0],[2385.5,5.505],[2385.4,0.10992249],[2385.3,7.2321361],[2385.0,7.19284]],[[2386.7,5.8261],[2387.3,4.18884],[2387.9,7.42],[2388.0,0.1],[2388.1,0.0398261]]]
["bitfinex","ETHUSD",1726704363936,[[2385.7,0.1027055],[2385.6,5.0],[2385.5,5.505],[2385.4,4.19209],[2385.3,0.0398261]],[[2387.2,5.7763],[2387.3,4.18884],[2387.5,4.18852],[2387.9,7.42],[2388.1,4.2273561]]]
["bitfinex","ETHUSD",1726704364101,[[2385.7,0.1027055],[2385.6,5.0],[2385.5,5.505],[2385.4,4.19209],[2385.3,0.0398261]],[[2387.2,5.7763],[2387.3,9.17811292],[2387.5,4.18852],[2388.0,4.18773],[2388.1,0.0398261]]]
["bitfinex","ETHUSD",1726704364420,[[2385.7,0.1027055],[2385.6,5.0],[2385.5,4.19198],[2385.3,0.0398261],[2385.2,4.19249]],[[2387.2,5.7763],[2387.3,4.98927292],[2387.4,4.18873],[2387.7,4.18813],[2388.0,4.18773]]]
["bitfinex","ETHUSD",1726704364591,[[2385.7,0.1027055],[2385.6,5.0],[2385.5,4.19198],[2385.3,0.0398261],[2385.2,4.19249]],[[2387.2,5.7763],[2387.3,4.98927292],[2387.4,4.18873],[2388.0,4.18773]]]
["bitfinex","ETHUSD",1726704364592,[[2385.8,5.3606],[2385.7,0.1027055],[2385.6,5.0],[2385.5,4.19198],[2385.3,0.0398261]],[[2387.2,5.7763],[2387.3,4.98927292],[2387.4,4.18873],[2388.0,4.18773],[2388.2,0.85032938]]]
["bitfinex","ETHUSD",1726704364804,[[2386.0,2.0],[2385.9,3.10265745],[2385.8,5.3606],[2385.6,4.19179],[2385.5,4.98927292]],[[2387.2,5.7763],[2387.7,4.98927292],[2387.8,4.18811],[2388.7,4.18647],[2388.8,9.198698]]]
["bitfinex","ETHUSD",1726704364983,[[2386.0,2.0]],[[2387.7,4.98927292]]]
["bitfinex","ETHUSD",1726704364984,[[2386.5,2.0],[2386.2,3.0],[2386.1,9.65408941],[2386.0,4.19108],[2385.4,4.19202]],[[2387.7,5.5626],[2388.1,4.2273261],[2388.3,4.18709],[2388.6,8.7717269],[2388.9,0.1398261]]]
["bitfinex","ETHUSD",1726704365185,[[2386.6,5.46308934],[2386.5,2.0],[2386.2,7.19073],[2385.9,4.19126],[2385.5,0.84621392]],[[2387.7,5.5626],[2388.1,0.0398261],[2388.2,4.18737],[2388.3,4.18709],[2388.6,5.23535628]]]
["bitfinex","ETHUSD",1726704365407,[[2386.6,5.46308934],[2386.5,2.0],[2386.2,7.19073],[2385.9,4.19126],[2385.6,0.84621392]],[[2387.7,5.5626],[2388.1,4.33204533],[2388.3,4.18709],[2388.6,4.5850269],[2389.6,0.24973583]]]
["bitfinex","ETHUSD",1726704365619,[[2386.6,5.46308934],[2386.5,2.0],[2386.2,7.19073],[2386.0,4.19109],[2385.6,0.84621392]],[[2387.7,5.5626],[2388.1,4.33204533],[2388.3,4.18709],[2388.6,4.5850269],[2389.2,4.18556]]]
["bitfinex","ETHUSD",1726704365826,[[2386.6,5.46308934],[2386.2,5.0],[2385.7,4.19151],[2385.6,0.84621392],[2385.5,1.26932089]],[[2387.6,0.10472925],[2387.7,6.11886],[2388.1,0.0398261],[2388.6,4.5850269],[2388.7,1.17002938]]]
["bitfinex","ETHUSD",1726704365984,[[2386.6,5.46308934],[2386.2,5.0],[2385.4,0.84621392],[2385.3,10.49072991],[2385.2,1.69242785]],[[2387.4,4.1887],[2387.5,4.98927292],[2387.6,0.10472925],[2387.7,6.11886],[2388.1,0.0398261]]]
["bitfinex","ETHUSD",1726704366184,[[2386.6,0.10248934],[2386.3,5.666],[2385.9,2.0],[2385.7,3.0],[2385.3,4.2321361]],[[2387.1,4.98927292],[2387.2,5.5018],[2387.3,0.10475047],[2387.7,0.55626],[2388.1,4.2274061]]]
["bitfinex","ETHUSD",1726704366387,[[2385.9,5.6892],[2385.6,2.0],[2385.5,3.0],[2385.3,0.0398261],[2385.2,3.0]],[[2387.0,0.10476556],[2387.1,4.98927292],[2387.2,5.5018],[2387.7,0.55626],[2387.9,0.65032938]]]
["bitfinex","ETHUSD",1726704366585,[[2386.0,0.10241743],[2385.9,5.6892],[2385.6,2.0],[2385.3,0.0398261],[2384.8,0.84621392]],[[2387.0,4.29414556],[2387.1,4.98927292],[2387.2,9.69083],[2387.7,0.55626],[2387.9,0.65032938]]]
["bitfinex","ETHUSD",1726704366807,[[2386.0,0.10241743],[2385.9,5.6892],[2385.6,2.0],[2385.3,0.0398261],[2385.1,4.19268]],[[2386.9,0.92834185],[2387.0,4.29414556],[2387.1,4.98927292],[2387.2,9.69083],[2387.7,4.74453]]]
["bitfinex","ETHUSD",1726704367023,[[2386.0,0.10241743],[2385.9,5.6892],[2385.6,2.0],[2385.3,0.0398261],[2385.2,4.19251]],[[2386.8,0.10477191],[2386.9,0.92834185],[2387.1,9.17848292],[2387.2,5.5018],[2387.3,4.18885]]]
["bitfinex","ETHUSD",1726704367243,[[2385.9,7.6892],[2385.3,0.0398261],[2385.1,4.98927292],[2384.5,11.80783944],[2383.9,8.43056365]],[[2386.7,0.10477191],[2387.2,5.5018],[2387.4,4.18871],[2387.5,4.98927292],[2387.7,0.55626]]]
["bitfinex","ETHUSD",1726704367398,[[2385.9,7.6892],[2385.3,0.0398261],[2385.1,4.98927292],[2384.5,11.80783944],[2383.9,8.43056365]],[[2387.2,5.5018],[2387.5,4.98927292],[2387.7,0.55626]]]
["bitfinex","ETHUSD",1726704367399,[[2386.2,2.0],[2385.9,5.6892],[2385.5,4.98927292],[2385.3,0.0398261],[2385.1,0.33491896]],[[2387.2,5.6065622],[2387.5,9.17776292],[2387.7,0.55626],[2388.4,0.1],[2388.5,0.1]]]
["bitfinex","ETHUSD",1726704367589,[[2386.3,0.10234538],[2386.2,2.0],[2385.9,5.6892],[2385.5,9.18123292],[2385.3,0.0398261]],[[2387.2,5.6065622],[2387.5,4.98927292],[2387.7,4.74441],[2387.8,4.18798],[2388.1,0.0398261]]]
["bitfinex","ETHUSD",1726704367781,[[2386.2,2.0],[2386.0,3.0],[2385.9,5.6892],[2385.5,9.18123292],[2385.3,0.0398261]],[[2387.2,5.6065622],[2387.5,4.98927292],[2387.7,4.74441],[2387.8,4.18798],[2388.1,0.0398261]]]
["bitfinex","ETHUSD",1726704367984,[[2386.3,0.10234538],[2386.2,2.0],[2386.0,3.0],[2385.9,5.6892],[2385.5,9.18123292]],[[2387.2,5.6065622],[2387.5,4.98927292],[2387.7,4.74441],[2387.8,4.18798],[2388.1,0.0398261]]]
["bitfinex","ETHUSD",1726704368181,[[2386.3,0.10234538],[2386.2,2.0],[2386.0,3.0],[2385.9,5.6892],[2385.8,4.19143]],[[2387.2,5.6065622],[2387.5,4.98927292],[2387.7,4.74441],[2387.8,4.18798],[2388.1,0.0398261]]]
["bitfinex","ETHUSD",1726704368386,[[2386.3,0.10234538],[2386.2,2.0],[2386.0,3.0],[2385.9,5.6892]],[[2387.2,5.6065622],[2387.5,4.98927292],[2387.7,4.74441],[2387.8,4.18798],[2388.1,0.0398261]]]
["bitfinex","ETHUSD",1726704368387,[[2386.3,0.10234538],[2386.2,2.0],[2386.0,3.0],[2385.9,5.6892],[2385.3,4.2321261]],[[2387.2,5.6065622],[2387.5,4.98927292],[2387.7,4.7444],[2388.1,0.0398261],[2388.6,8.8717369]]]
["bitfinex","ETHUSD",1726704368634,[[2386.3,0.10234538],[2386.2,2.0],[2386.0,3.0],[2385.9,5.6892],[2385.6,4.19174]],[[2387.1,0.10475225],[2387.2,5.5018],[2387.4,4.1887],[2387.5,4.98927292],[2387.7,4.7444]]]
["bitfinex","ETHUSD",1726704368805,[[2386.3,0.10234538],[2385.9,7.6892],[2385.2,4.1925],[2383.2,9.29585669],[2376.3,13.9395905]],[[2387.1,0.66540748],[2387.2,5.5018],[2387.3,4.18888],[2387.5,4.98927292],[2387.6,4.18834]]]
["bitfinex","ETHUSD",1726704369007,[[2386.2,2.0],[2385.9,5.6892],[2385.7,3.0],[2385.6,4.19165],[2385.1,0.84621392]],[[2387.1,0.66540748],[2387.2,5.5018],[2387.5,9.17779292],[2387.6,4.18834],[2388.0,7.83805938]]]
["bitfinex","ETHUSD",1726704369327,[[2386.3,5.79154538],[2386.2,2.0],[2386.0,3.0],[2385.3,0.88604002],[2385.2,1.26932089]],[[2387.2,5.5018],[2387.6,4.18834],[2388.0,7.83805938]]]
["bitfinex","ETHUSD",1726704369328,[[2386.3,5.79154538],[2386.2,2.0],[2386.0,3.0],[2385.3,0.88604002],[2385.2,1.26932089]],[[2387.2,0.10475215],[2387.6,9.89004],[2388.0,3.0],[2388.3,4.18718],[2388.9,0.1398261]]]
["bitfinex","ETHUSD",1726704369536,[[2386.3,5.79154538],[2386.2,2.0],[2386.0,3.0],[2385.8,4.19131],[2385.6,4.1918]],[[2387.2,0.10475215],[2387.6,9.89004],[2387.8,4.18796],[2388.0,3.0],[2388.3,4.18718]]]
["bitfinex","ETHUSD",1726704369822,[[2386.3,5.79154538],[2386.2,2.0],[2386.0,7.19105],[2385.5,5.83548684],[2385.4,1.26932089]],[[2387.6,5.7017],[2387.8,4.18796],[2388.0,7.18766],[2388.3,4.18718],[2388.6,2.5821]]]
["bitfinex","ETHUSD",1726704370031,[[2386.3,5.79154538],[2386.0,5.0],[2385.5,9.18110292],[2385.3,5.07836002]],[[2387.6,5.7017],[2388.0,7.18766],[2388.3,4.18718],[2388.6,2.5821]]]
["bitfinex","ETHUSD",1726704370032,[[2386.3,5.79154538],[2386.0,5.0],[2385.5,9.18110292],[2385.3,5.07836002],[2385.2,1.26932089]],[[2387.3,4.18884],[2387.5,0.10476008],[2387.6,5.7017],[2388.0,7.18771],[2388.1,0.69015548]]]
["bitfinex","ETHUSD",1726704370187,[[2386.3,5.79154538],[2386.0,5.0],[2385.5,9.18110292],[2385.3,5.07836002],[2385.1,1.26932089]],[[2387.2,4.29378008],[2387.5,4.18851],[2387.6,5.7017],[2387.9,4.18792],[2388.0,3.0]]]
["bitfinex","ETHUSD",1726704370437,[[2386.3,5.79154538],[2386.0,5.0],[2385.5,9.18110292],[2385.3,4.2321461],[2385.2,0.84621392]],[[2387.2,4.72315809],[2387.4,4.18868],[2387.5,4.98927292],[2387.6,5.7017],[2387.9,4.18792]]]
["bitfinex","ETHUSD",1726704370637,[[2386.3,0.10234538],[2386.0,5.7502],[2385.6,2.0],[2385.3,0.0398261],[2385.2,4.19249]],[[2387.2,4.72315809],[2387.5,4.98927292],[2387.6,5.7017]]]
["bitfinex","ETHUSD",1726704370638,[[2386.3,0.10234538],[2386.0,5.7502],[2385.6,2.0],[2385.3,0.0398261],[2385.2,4.19249]],[[2387.1,5.5722],[2387.2,0.53413809],[2387.5,4.98927292],[2387.6,4.83873938],[2388.1,0.0398261]]]
["bitfinex","ETHUSD",1726704370889,[[2386.3,0.10234538],[2386.0,5.7502],[2385.6,2.0],[2385.3,0.0398261],[2384.9,0.84621392]],[[2387.1,5.5722],[2387.2,0.53413809],[2387.6,4.83873938],[2388.1,0.0398261]]]
["bitfinex","ETHUSD",1726704370890,[[2386.3,0.10234538],[2386.0,5.7502],[2385.6,2.0],[2385.3,0.0398261],[2384.9,0.84621392]],[[2387.0,0.10477068],[2387.1,10.56147292],[2387.2,0.42937801],[2387.6,3.0],[2387.9,0.1]]]
["bitfinex","ETHUSD",1726704371088,[[2385.6,5.7502],[2385.3,2.0398261],[2384.6,1.66211428],[2384.5,1.30914699],[2384.4,1.69242785]],[[2386.5,4.19038],[2386.6,5.5722],[2386.7,9.17916292],[2386.9,0.10478167],[2387.0,3.0]]]
["bitfinex","ETHUSD",1726704371388,[[2385.6,7.7502],[2385.3,0.0398261],[2384.7,0.62163912],[2384.6,1.99703324],[2384.5,5.50278699]],[[2386.6,5.5722],[2386.9,4.18957],[2387.0,4.1894],[2387.4,7.18877],[2387.7,0.55626]]]
["bitfinex","ETHUSD",1726704371589,[[2385.6,7.7502],[2385.3,0.0398261],[2385.1,4.19266],[2384.7,1.46785304],[2384.6,2.42014021]],[[2386.5,0.10477767],[2387.0,9.4971],[2387.2,4.61841801],[2387.4,3.0],[2387.6,4.1883]]]
["bitfinex","ETHUSD",1726704371774,[[2385.6,5.7502],[2385.3,2.0398261],[2384.8,4.19317],[2384.7,1.46785304],[2384.6,2.42014021]],[[2386.7,4.18997],[2386.9,0.10477064],[2387.0,5.3077],[2387.2,0.42937801],[2387.4,3.0]]]
["bitfinex","ETHUSD",1726704371971,[[2385.6,7.7502],[2385.3,0.0398261],[2385.2,4.19237],[2385.0,4.19286],[2384.7,0.62163912]],[[2386.6,0.52378015],[2386.9,4.18969],[2387.0,5.3077],[2387.2,4.61851801],[2387.4,7.18874]]]
["bitfinex","ETHUSD",1726704372277,[[2385.6,7.7502],[2385.3,4.2321661],[2385.1,4.19268],[2384.7,0.62163912]],[[2387.0,5.3077],[2387.2,4.61851801],[2387.4,7.18874]]]
["bitfinex","ETHUSD",1726704372278,[[2385.6,7.7502],[2385.3,4.2321661],[2385.1,4.19268],[2384.9,4.98927292],[2384.7,5.66115304]],[[2387.0,5.3077],[2387.1,9.17846292],[2387.2,0.42937801],[2387.3,4.18891],[2387.4,3.0]]]
["bitfinex","ETHUSD",1726704372583,[[2385.6,7.7502],[2385.4,4.19216],[2385.3,0.0398261],[2385.1,4.19268],[2384.9,4.98927292]],[[2387.0,9.49708],[2387.1,9.17846292],[2387.2,0.42937801],[2387.4,3.0],[2388.0,4.18766]]]
["bitfinex","ETHUSD",1726704372738,[[2385.6,7.7502],[2385.3,0.0398261],[2385.2,4.19244],[2385.1,4.19268],[2384.9,4.98927292]],[[2386.9,0.10477107],[2387.0,5.3077],[2387.1,9.17846292],[2387.2,0.42937801],[2387.4,3.0]]]
["bitfinex","ETHUSD",1726704373083,[[2386.0,2.0],[2385.7,5.7753],[2385.6,3.0],[2385.5,4.19198],[2385.3,4.2321061]],[[2387.0,5.3077],[2387.1,4.98927292],[2387.2,4.61845801],[2387.3,4.18891],[2387.8,4.18809]]]
["bitfinex","ETHUSD",1726704373246,[[2386.0,2.0],[2385.7,5.7753],[2385.6,3.0],[2385.5,4.19198],[2385.3,4.2321061]],[[2386.8,0.1047725],[2387.0,5.3077],[2387.1,9.17846292],[2387.2,0.42937801],[2387.3,4.18891]]]
["bitfinex","ETHUSD",1726704373562,[[2386.0,2.0],[2385.7,5.7753],[2385.6,3.0],[2385.5,4.19198],[2385.3,4.2321061]],[[2386.8,0.10476063],[2387.0,5.3077],[2387.1,9.17846292],[2387.2,0.42937801],[2387.3,4.18891]]]
["bitfinex","ETHUSD",1726704373884,[[2386.0,2.0],[2385.8,3.0],[2385.6,3.0],[2385.5,4.19184],[2385.3,0.0398261]],[[2387.0,5.41246055],[2387.2,0.42937801],[2387.3,4.18891],[2387.6,4.18845],[2387.7,0.55626]]]
["bitfinex","ETHUSD",1726704374091,[[2386.3,2.0],[2386.1,5.4143],[2385.8,7.98927292],[2385.3,0.0398261],[2385.1,1.46785304]],[[2387.5,5.4043],[2387.7,0.55626],[2388.0,4.98927292],[2388.5,4.18679],[2388.7,0.5197]]]
["bitfinex","ETHUSD",1726704374261,[[2386.3,2.0],[2386.1,5.4143],[2385.8,7.98927292],[2385.3,4.2320861],[2385.2,0.84621392]],[[2387.5,5.4043],[2387.7,0.55626],[2388.0,4.98927292],[2388.5,4.18679],[2388.7,0.5197]]]
["bitfinex","ETHUSD",1726704374262,[[2386.3,2.0],[2386.1,5.4143],[2385.8,7.98927292],[2385.3,4.2320861],[2385.2,0.84621392]],[[2387.5,9.59292],[2387.7,4.18815],[2388.0,9.17694292],[2388.5,4.83711938],[2388.6,2.6821]]]
["bitfinex","ETHUSD",1726704374594,[[2386.3,2.0],[2386.1,5.4143],[2385.8,7.98927292],[2385.3,5.07830002],[2385.2,1.26932089]],[[2387.5,9.59292],[2387.7,4.18815],[2388.0,9.17694292],[2388.5,4.83711938],[2388.6,2.6821]]]
["bitfinex","ETHUSD",1726704374883,[[2386.4,5.6452],[2386.3,2.0],[2385.8,12.18061292],[2385.7,4.19158],[2385.3,1.22095898]],[[2387.5,9.59295],[2387.7,4.18817],[2388.0,4.98927292],[2388.3,4.417],[2388.4,4.18698]]]
["bitfinex","ETHUSD",1726704375087,[[2386.4,5.6452],[2386.3,2.0],[2385.8,12.18061292],[2385.7,4.19158],[2385.3,1.22095898]],[[2387.5,9.59295],[2387.7,4.18817],[2388.0,9.17693292],[2388.3,4.417],[2388.4,4.18698]]]
["bitfinex","ETHUSD",1726704375408,[[2386.4,5.6452],[2386.3,2.0],[2386.1,7.19082],[2385.9,4.19112],[2385.8,7.98927292]],[[2387.5,5.4043],[2387.7,4.18817],[2387.9,4.18784],[2388.0,4.98927292],[2388.2,4.18729]]]
["bitfinex","ETHUSD",1726704375625,[[2386.4,5.6452],[2386.3,2.0],[2386.1,3.0],[2385.9,4.19112],[2385.8,4.98927292]],[[2387.5,5.4043],[2387.7,4.18817],[2387.9,4.18782],[2388.0,4.98927292],[2388.2,4.18729]]]
["bitfinex","ETHUSD",1726704375895,[[2386.4,5.6452],[2386.3,2.0],[2386.1,3.0],[2386.0,4.19099],[2385.9,4.19112]],[[2387.5,5.4043],[2387.7,4.18817],[2387.9,4.18782],[2388.0,4.98927292],[2388.2,4.18729]]]
["bitfinex","ETHUSD",1726704376061,[[2386.4,5.6452],[2386.3,2.0],[2386.1,7.19091],[2385.9,4.19112],[2385.5,5.03806392]],[[2387.5,5.4043],[2387.7,4.18817],[2387.9,4.18782],[2388.0,4.98927292],[2388.2,4.18729]]]
["bitfinex","ETHUSD",1726704376264,[[2386.6,5.4829],[2386.3,2.0],[2386.1,7.19091],[2385.7,4.52647896],[2385.5,2.11553481]],[[2387.9,13.97174],[2388.0,4.98927292],[2388.4,4.18694]]]
["bitfinex","ETHUSD",1726704376265,[[2386.6,5.4829],[2386.3,2.0],[2386.1,7.19091],[2385.7,4.52647896],[2385.5,2.11553481]],[[2387.9,13.97174],[2388.0,4.98927292],[2388.4,4.18694],[2388.9,15.25743081],[2389.1,0.4197]]]
["bitfinex","ETHUSD",1726704376576,[[2386.6,7.4829],[2386.5,4.19022],[2386.3,4.19057],[2386.1,3.0],[2385.9,4.19119]],[[2387.8,1.89610129],[2387.9,5.596],[2388.0,4.98927292],[2388.1,4.2272861],[2388.3,4.18716]]]
["bitfinex","ETHUSD",1726704376803,[[2386.8,5.4517],[2386.7,3.10206047],[2386.6,2.0],[2386.5,4.19022],[2386.3,4.19057]],[[2388.1,4.2272861],[2388.2,5.2695],[2388.3,4.18716],[2388.9,6.31869024],[2389.1,4.417]]]
["bitfinex","ETHUSD",1726704376984,[[2386.8,5.4517],[2386.7,3.10206047],[2386.5,4.19022],[2386.3,4.19057]],[[2388.1,4.2272861],[2388.2,5.2695],[2388.3,4.18716],[2388.9,6.31869024],[2389.1,4.417]]]
["bitfinex","ETHUSD",1726704376985,[[2387.0,2.0],[2386.8,5.4517],[2386.7,3.10206047],[2386.5,4.19022],[2386.3,4.19057]],[[2388.1,4.33200778],[2388.2,5.2695],[2388.3,4.18716],[2388.9,6.31869024],[2389.1,5.06732938]]]
["bitfinex","ETHUSD",1726704377186,[[2387.1,0.1010876],[2387.0,2.0],[2386.8,5.4517],[2386.7,3.0],[2386.3,4.19041]],[[2388.0,4.18762],[2388.1,4.33200778],[2388.2,5.2695],[2388.5,4.18678],[2388.6,2.5821]]]
["bitfinex","ETHUSD",1726704377410,[[2387.1,0.1010876],[2387.0,2.0],[2386.8,5.4517],[2386.7,3.0],[2386.4,4.19024]],[[2387.9,0.10472543],[2388.1,8.4148761],[2388.2,5.2695],[2388.5,4.18678],[2388.6,2.5821]]]
["bitfinex","ETHUSD",1726704377613,[[2387.1,0.1010876],[2386.8,5.4517],[2386.7,5.0],[2386.1,4.19089],[2385.8,1.26932089]],[[2387.9,4.29254543],[2388.1,4.2273161],[2388.2,5.2695],[2388.4,4.18696],[2388.6,2.5821]]]
["bitfinex","ETHUSD",1726704377817,[[2386.8,5.4517],[2386.7,5.0],[2386.1,4.19089],[2385.9,0.84621392],[2385.8,1.26932089]],[[2387.8,0.42925454],[2387.9,4.29254543],[2388.1,4.2273161],[2388.2,5.2695],[2388.4,4.18696]]]
["bitfinex","ETHUSD",1726704377975,[[2386.9,0.1011356],[2386.8,5.4517],[2386.7,2.0],[2386.1,4.19089],[2385.9,0.84621392]],[[2387.7,0.10472555],[2387.8,0.42925454],[2387.9,4.18782],[2388.1,0.0398261],[2388.2,5.2695]]]
["bitfinex","ETHUSD",1726704378320,[[2386.9,0.1011356],[2386.8,5.4517],[2386.4,2.0],[2386.1,7.19091],[2385.9,4.19121]],[[2387.7,4.29296555],[2387.8,0.42925454],[2387.9,4.18784],[2388.1,9.21656902],[2388.2,5.2695]]]
["bitfinex","ETHUSD",1726704378476,[[2386.9,0.1011356],[2386.8,7.4517],[2386.5,7.19022],[2386.3,4.19051],[2386.2,0.45143195]],[[2387.8,0.42925454],[2388.1,9.21656902],[2388.2,5.2695]]]
["bitfinex","ETHUSD",1726704378477,[[2386.9,0.1011356],[2386.8,7.4517],[2386.5,7.19022],[2386.3,4.19051],[2386.2,0.45143195]],[[2387.8,0.42925454],[2388.1,4.2273561],[2388.2,5.2695],[2388.3,4.18711],[2388.6,5.5821]]]
["bitfinex","ETHUSD",1726704378675,[[2386.8,7.4517],[2386.5,3.0],[2386.3,4.19045],[2386.2,0.45143195],[2386.1,4.98927292]],[[2387.7,0.10472545],[2387.9,4.18778],[2388.1,4.2273561],[2388.2,5.2695],[2388.5,4.1868]]]
["bitfinex","ETHUSD",1726704378885,[[2387.0,0.10097001],[2386.8,7.4517],[2386.5,7.19023],[2386.3,4.19045],[2386.1,4.98927292]],[[2387.8,0.10472545],[2388.1,8.4149161],[2388.2,5.2695],[2388.5,4.1868],[2389.3,4.70512]]]
["bitfinex","ETHUSD",1726704379178,[[2387.1,0.10094601],[2386.8,7.4517],[2386.5,3.0],[2386.3,8.38091],[2386.1,4.98927292]],[[2387.7,0.10472547],[2387.9,4.18783],[2388.1,4.2273561],[2388.2,5.2695],[2388.5,4.1868]]]
["bitfinex","ETHUSD",1726704379376,[[2386.9,3.0],[2386.8,2.0],[2386.7,4.18975],[2386.6,4.18989],[2386.1,4.98927292]],[[2388.1,4.2273561],[2388.2,5.2695]]]
["bitfinex","ETHUSD",1726704379377,[[2386.9,3.0],[2386.8,2.0],[2386.7,4.18975],[2386.6,4.18989],[2386.4,0.43893195]],[[2388.1,0.0398261],[2388.2,5.2695],[2388.3,8.3743],[2388.6,2.5821],[2388.8,4.18624]]]
["bitfinex","ETHUSD",1726704379610,[[2387.0,5.75767001],[2386.8,5.0],[2386.7,4.18975],[2386.6,4.18989],[2386.4,0.43893195]],[[2388.1,0.0398261],[2388.2,5.2695],[2388.3,4.18709],[2388.5,4.18682],[2388.6,2.5821]]]
["bitfinex","ETHUSD",1726704380020,[[2387.0,5.75767001],[2386.8,13.37926],[2386.5,4.98927292],[2386.4,0.43893195],[2386.3,5.03675392]],[[2388.1,0.0398261],[2388.2,5.2695],[2388.5,8.37368],[2388.6,2.5821],[2388.8,9.17551292]]]
["bitfinex","ETHUSD",1726704380311,[[2387.3,5.6567],[2387.2,2.0],[2387.0,0.10097001],[2386.9,4.18952],[2386.8,7.18959]],[[2388.1,0.0398261],[2388.5,4.18682],[2388.6,5.5516],[2388.7,4.18645],[2388.8,4.98927292]]]
["bitfinex","ETHUSD",1726704380620,[[2387.4,0.10082009],[2387.3,5.6567],[2387.2,2.0],[2387.0,4.18931],[2386.8,7.18959]],[[2388.1,0.0398261],[2388.5,4.18682],[2388.6,5.5516],[2388.7,4.18645],[2388.8,4.98927292]]]
["bitfinex","ETHUSD",1726704381109,[[2387.4,0.10082009],[2387.3,5.6567],[2387.2,2.0],[2386.8,7.18959],[2386.6,4.18996]],[[2388.1,0.0398261],[2388.3,4.18717],[2388.5,4.18682],[2388.6,5.5516],[2388.8,9.17553292]]]
["bitfinex","ETHUSD",1726704381483,[[2387.4,0.10082009],[2387.3,5.6567],[2387.2,2.0],[2386.8,3.0],[2386.6,8.37992]],[[2388.1,0.0398261],[2388.2,4.18726],[2388.3,4.18717],[2388.6,5.5516],[2388.8,9.17553292]]]
["bitfinex","ETHUSD",1726704381685,[[2387.4,0.10082009],[2387.3,5.6567],[2386.8,5.0],[2386.5,4.98927292],[2386.4,5.47546587]],[[2388.0,0.10470802],[2388.1,4.2273761],[2388.4,4.98927292],[2388.6,5.5516],[2388.9,4.2258961]]]
["bitfinex","ETHUSD",1726704382018,[[2387.4,0.10082009],[2386.9,5.7069],[2386.5,2.0],[2386.1,0.84621392],[2386.0,5.46035089]],[[2387.9,9.82866],[2388.0,0.10470802],[2388.1,0.0398261],[2388.5,4.18676],[2388.6,3.0]]]
["bitfinex","ETHUSD",1726704382324,[[2386.9,5.7069],[2386.5,2.0],[2386.2,4.19066],[2386.1,0.84621392],[2386.0,5.46031089]],[[2387.7,4.18815],[2387.8,0.10472733],[2387.9,9.82867],[2388.1,0.0398261],[2388.2,4.98927292]]]
["bitfinex","ETHUSD",1726704382617,[[2386.9,5.7069],[2386.5,2.0],[2386.2,5.03685392],[2386.1,0.45143195],[2386.0,1.26932089]],[[2387.6,0.10473428],[2387.9,14.01658],[2388.1,0.0398261],[2388.2,9.17657292],[2388.9,4.2258961]]]
["bitfinex","ETHUSD",1726704382821,[[2386.9,5.7069],[2386.5,2.0],[2386.3,4.19055],[2386.2,5.03685392],[2386.1,1.72075284]],[[2387.6,0.10473428],[2387.8,4.18801],[2387.9,9.82867],[2388.1,0.0398261],[2388.2,9.17657292]]]
["bitfinex","ETHUSD",1726704382986,[[2387.0,0.09739403],[2386.9,5.7069],[2386.8,2.0],[2386.4,4.19027],[2386.2,5.03687392]],[[2387.6,0.10473428],[2387.9,9.82867],[2388.1,0.0398261],[2388.2,4.98927292],[2388.4,4.18696]]]
["bitfinex","ETHUSD",1726704383187,[[2387.0,0.09739403],[2386.9,5.7069],[2386.8,2.0],[2386.4,7.19027],[2386.2,5.03687392]],[[2387.6,0.10473428],[2387.9,9.82867],[2388.1,0.0398261],[2388.2,4.98927292],[2388.4,4.18696]]]
["bitfinex","ETHUSD",1726704383420,[[2387.0,0.09739403],[2386.9,5.7069],[2386.8,2.0],[2386.6,4.19004],[2386.4,12.17954292]],[[2387.8,0.10472494],[2388.1,4.2273561],[2388.2,5.4637],[2388.3,4.18717],[2388.6,12.17588292]]]
["bitfinex","ETHUSD",1726704383571,[[2387.2,5.6695],[2387.1,2.0],[2387.0,0.09739403],[2386.9,3.0],[2386.8,4.18967]],[[2388.1,0.0398261],[2388.6,10.45297292]]]
["bitfinex","ETHUSD",1726704383572,[[2387.2,5.6695],[2387.1,2.0],[2387.0,0.09739403],[2386.9,3.0],[2386.8,4.18967]],[[2388.1,0.0398261],[2388.6,10.45297292],[2388.8,4.18623],[2388.9,0.0398261],[2389.1,7.18576]]]
["bitfinex","ETHUSD",1726704383777,[[2387.3,0.09732204],[2387.2,5.6695],[2387.1,2.0],[2386.9,3.0],[2386.8,4.18967]],[[2388.1,0.0398261],[2388.6,10.45297292],[2388.8,4.18623],[2388.9,0.0398261],[2389.1,7.18576]]]
["bitfinex","ETHUSD",1726704384075,[[2387.3,0.09732204],[2387.2,5.6695],[2387.1,2.0],[2386.9,3.0],[2386.8,4.18959]],[[2388.1,0.0398261],[2388.3,4.18719],[2388.5,4.18683],[2388.6,10.45297292],[2388.8,4.18623]]]
["bitfinex","ETHUSD",1726704384312,[[2387.3,0.09732204],[2387.2,5.6695],[2387.1,2.0],[2386.9,7.18952],[2386.8,4.18959]],[[2388.1,0.0398261],[2388.5,4.18683],[2388.6,10.45297292],[2388.8,4.18623],[2390.2,4.98927292]]]
["bitfinex","ETHUSD",1726704384473,[[2387.4,2.0],[2387.3,0.09732204],[2387.2,5.6695],[2386.9,7.18943],[2386.8,4.18959]],[[2388.1,0.0398261],[2388.4,0.10469706],[2388.5,8.37371],[2388.6,5.4637],[2388.9,4.2259861]]]
["bitfinex","ETHUSD",1726704384674,[[2387.3,0.09732204],[2387.2,5.6695],[2387.1,2.0],[2386.9,3.0],[2386.8,4.18959]],[[2388.1,0.0398261],[2388.4,0.10469706],[2388.6,5.4637],[2388.9,4.2259861]]]
["bitfinex","ETHUSD",1726704384675,[[2387.3,0.09732204],[2387.2,5.6695],[2387.1,2.0],[2386.9,3.0],[2386.8,4.18959]],[[2388.1,0.0398261],[2388.3,4.18719],[2388.4,0.10469706],[2388.6,5.4637],[2388.8,4.18627]]]
["bitfinex","ETHUSD",1726704384915,[[2387.5,0.0973819],[2387.2,5.6695],[2387.1,2.0],[2386.9,3.0],[2386.6,5.03614392]],[[2388.0,0.10470189],[2388.1,0.0398261],[2388.3,4.18719],[2388.6,10.45297292],[2388.7,4.18645]]]
["bitfinex","ETHUSD",1726704385099,[[2387.4,0.09740589],[2387.2,5.6695],[2387.1,2.0],[2386.9,3.0],[2386.7,5.03600392]],[[2388.0,0.10470189],[2388.1,0.0398261],[2388.3,4.18719],[2388.6,10.45297292],[2388.7,4.18645]]]
["bitfinex","ETHUSD",1726704385269,[[2387.6,0.09735791],[2387.2,5.6695],[2387.1,2.0],[2386.9,3.0],[2386.8,0.84621392]],[[2388.0,0.10470189],[2388.1,0.0398261],[2388.2,4.18728],[2388.3,4.18719],[2388.6,10.45297292]]]
["bitfinex","ETHUSD",1726704385476,[[2387.5,0.0973819],[2387.2,5.6695],[2387.1,2.0],[2386.9,3.0],[2386.6,5.03613392]],[[2388.0,0.10470189],[2388.1,4.2272961],[2388.3,4.18719],[2388.6,14.63956292],[2389.6,0.1398261]]]
["bitfinex","ETHUSD",1726704385692,[[2387.7,0.09733392],[2387.2,5.6695],[2387.1,2.0],[2386.9,3.0],[2386.7,4.18987]],[[2388.0,0.10470189],[2388.1,0.0398261],[2388.3,4.18719],[2388.6,14.63956292],[2389.6,0.1398261]]]
["bitfinex","ETHUSD",1726704385889,[[2387.6,0.09735791],[2387.2,5.6695],[2387.1,2.0],[2386.9,3.0],[2386.7,4.18987]],[[2388.0,0.10470189],[2388.1,0.0398261],[2388.2,4.18734],[2388.3,4.18719],[2388.6,14.63956292]]]
["bitfinex","ETHUSD",1726704386086,[[2387.2,5.6695],[2387.1,2.0],[2386.9,3.0],[2386.7,4.18987]],[[2388.0,0.10470189],[2388.1,0.0398261],[2388.2,4.18734],[2388.3,4.18719],[2388.6,14.63956292]]]
["bitfinex","ETHUSD",1726704386087,[[2387.2,5.6695],[2387.1,2.0],[2386.9,3.0],[2386.7,0.84621392],[2386.6,1.26932089]],[[2388.1,0.14454136],[2388.6,10.45297292],[2388.7,4.18646],[2389.0,4.1859],[2389.5,4.18511]]]
["bitfinex","ETHUSD",1726704386299,[[2387.7,0.09710477],[2387.4,2.0],[2387.2,5.6695],[2386.9,3.0],[2386.8,0.84621392]],[[2388.1,0.0398261],[2388.6,5.4637],[2389.0,4.98927292],[2389.3,4.18535],[2389.5,4.18511]]]
["bitfinex","ETHUSD",1726704386573,[[2387.8,0.09708078],[2387.5,5.7383],[2387.4,2.0],[2387.1,3.0],[2386.9,5.03570392]],[[2388.1,0.0398261],[2388.4,4.18698],[2388.5,4.29152871],[2388.6,5.4637],[2388.9,4.2259261]]]
["bitfinex","ETHUSD",1726704386805,[[2387.5,5.7383],[2387.4,2.0],[2387.1,3.0],[2386.9,5.03570392],[2386.8,4.18961]],[[2388.1,0.0398261],[2388.4,4.18698],[2388.5,4.29152871],[2388.6,5.4637],[2388.9,4.2259261]]]
["bitfinex","ETHUSD",1726704387029,[[2387.6,0.09712876],[2387.5,5.7383],[2387.4,2.0],[2387.1,3.0],[2387.0,4.1893]],[[2388.1,0.0398261],[2388.5,4.18683],[2388.6,5.4637],[2388.7,4.18647],[2388.9,4.2259261]]]
["bitfinex","ETHUSD",1726704387333,[[2387.6,0.09712876],[2387.5,5.7383],[2387.4,2.0],[2387.1,3.0],[2387.0,0.84621392]],[[2388.1,0.0398261],[2388.5,4.18683],[2388.6,5.4637],[2388.9,4.2259261],[2390.0,0.86766431]]]
["bitfinex","ETHUSD",1726704387527,[[2387.6,0.09712876],[2387.5,5.7383],[2387.4,2.0],[2387.1,3.0],[2387.0,0.84621392]],[[2388.1,0.0398261],[2388.5,4.18683],[2388.6,5.4637],[2388.7,4.18648],[2388.9,4.2259261]]]
["bitfinex","ETHUSD",1726704387815,[[2387.8,5.7383],[2387.7,2.0],[2387.6,0.09712876],[2387.5,4.18833],[2387.4,3.0]],[[2388.1,0.0398261],[2388.9,0.0398261],[2389.0,5.4526],[2389.1,4.18577],[2389.4,4.98927292]]]
["bitfinex","ETHUSD",1726704388018,[[2387.8,5.7383],[2387.7,2.0],[2387.6,0.09712876],[2387.4,3.0],[2387.3,8.37739]],[[2388.1,0.0398261],[2388.8,4.18629],[2388.9,0.0398261],[2389.0,9.63856],[2389.3,4.18536]]]
["bitfinex","ETHUSD",1726704388225,[[2387.9,0.09649058],[2387.8,5.7383],[2387.7,2.0],[2387.4,3.84621392],[2387.3,1.26932089]],[[2388.1,0.0398261],[2388.9,0.0398261],[2389.0,9.63856],[2389.2,4.18556],[2389.5,4.185]]]
["bitfinex","ETHUSD",1726704388413,[[2387.9,0.09649058],[2387.8,5.7383],[2387.7,2.0],[2387.5,0.84621392],[2387.4,4.26932089]],[[2388.1,0.0398261],[2388.9,0.0398261],[2389.0,4.1859],[2389.2,5.3358],[2389.5,4.185]]]
["bitfinex","ETHUSD",1726704388612,[[2387.9,0.09649058],[2387.8,5.7383],[2387.7,2.0],[2387.4,3.84621392],[2387.3,1.26932089]],[[2388.1,0.0398261],[2388.7,4.18649],[2388.9,4.33064115],[2389.2,5.3358],[2389.5,4.185]]]
["bitfinex","ETHUSD",1726704388780,[[2387.9,0.09649058],[2387.8,5.7383],[2387.7,2.0],[2387.4,3.84621392],[2387.3,1.26932089]],[[2388.1,0.0398261],[2388.6,0.10468816],[2388.7,4.18649],[2388.9,0.0398261],[2389.2,5.3358]]]
["bitfinex","ETHUSD",1726704388980,[[2387.9,0.09649058],[2387.8,5.7383],[2387.4,5.84621392],[2387.3,1.26932089],[2386.3,4.19058]],[[2388.1,0.0398261],[2388.6,0.10468816],[2388.7,4.18647],[2388.9,0.0398261],[2389.1,4.1857]]]
["bitfinex","ETHUSD",1726704389222,[[2387.9,0.09649058],[2387.8,5.7383],[2387.4,2.0],[2387.2,0.84621392],[2387.1,4.26932089]],[[2388.1,0.0398261],[2388.4,4.1869],[2388.5,5.574],[2388.6,0.10468816],[2388.9,4.2258761]]]
["bitfinex","ETHUSD",1726704389420,[[2387.9,0.09649058],[2387.8,5.7383],[2387.7,2.0],[2387.4,7.18856],[2387.1,3.84621392]],[[2388.1,0.0398261],[2388.4,0.10469825],[2388.9,9.7998761],[2389.4,4.18518],[2389.7,7.42]]]
["bitfinex","ETHUSD",1726704389620,[[2387.9,0.09649058],[2387.8,5.7383],[2387.7,2.0],[2387.6,4.18815],[2387.5,0.84621392]],[[2388.1,0.0398261],[2388.9,0.0398261],[2389.1,4.18577],[2389.2,5.574],[2389.6,4.2246961]]]
["bitfinex","ETHUSD",1726704389836,[[2387.9,0.09649058],[2387.8,5.7383],[2387.7,2.0],[2387.4,8.03478392],[2387.3,1.69183534]],[[2388.1,0.0398261],[2388.9,0.0398261],[2389.2,5.574],[2389.6,4.2246961]]]
["bitfinex","ETHUSD",1726704389837,[[2387.9,0.09649058],[2387.8,5.7383],[2387.7,2.0],[2387.4,8.03478392],[2387.3,1.69183534]],[[2388.1,0.0398261],[2388.9,4.33052126],[2389.0,4.18596],[2389.2,5.574],[2389.5,4.18503]]]
["bitfinex","ETHUSD",1726704390043,[[2387.9,0.09649058],[2387.8,5.7383],[2387.7,2.0],[2387.5,0.84621392],[2387.4,8.45787089]],[[2388.1,0.0398261],[2388.9,0.14450126],[2389.0,4.18596],[2389.2,9.75957],[2389.5,4.18503]]]
["bitfinex","ETHUSD",1726704390363,[[2387.9,0.09649058],[2387.8,5.7383],[2387.7,2.0],[2387.6,2.0],[2387.4,3.84621392]],[[2388.1,0.0398261],[2388.8,4.1862],[2388.9,0.14450126],[2389.0,4.18596],[2389.2,5.574]]]
["bitfinex","ETHUSD",1726704390524,[[2387.9,0.09649058],[2387.8,5.7383],[2387.7,2.0],[2387.6,2.0],[2387.4,3.84621392]],[[2388.1,0.0398261],[2388.7,0.10467982],[2388.9,0.0398261],[2389.0,4.18596],[2389.2,5.574]]]
["bitfinex","ETHUSD",1726704390731,[[2387.9,0.09649058],[2387.8,5.7383],[2387.7,2.0],[2387.6,2.0],[2387.4,3.84621392]],[[2388.1,0.0398261],[2388.7,0.10467982],[2388.9,4.2259761],[2389.0,4.18596],[2389.2,5.574]]]
["bitfinex","ETHUSD",1726704391114,[[2387.9,0.09649058],[2387.8,5.7383],[2387.7,2.0],[2387.6,2.0],[2387.4,3.84621392]],[[2388.1,0.0398261],[2388.7,0.10467982],[2388.8,4.1862],[2388.9,0.0398261],[2389.0,4.18596]]]
["bitfinex","ETHUSD",1726704391970,[[2387.9,0.09649058],[2387.8,5.7383],[2387.7,2.0],[2387.6,2.0],[2387.4,8.03482392]],[[2388.1,0.0398261],[2388.7,0.10467982],[2388.9,0.0398261],[2389.0,4.18596],[2404.7,0.0804522]]]
["bitfinex","ETHUSD",1726704392113,[[2388.0,5.5106],[2387.9,0.09649058],[2387.7,2.0],[2387.6,2.0],[2387.4,12.22329392]],[[2388.1,0.0398261],[2388.9,0.14450592],[2389.2,9.75957],[2389.6,4.2246261],[2390.3,5.29996552]]]
["bitfinex","ETHUSD",1726704392318,[[2388.0,5.5106],[2387.9,0.09649058],[2387.7,2.0],[2387.6,2.0],[2387.5,0.84621392]],[[2388.1,0.0398261],[2388.9,0.0398261],[2389.2,9.75957],[2389.6,4.2246261],[2390.3,4.2235261]]]
["bitfinex","ETHUSD",1726704392549,[[2388.0,5.60687121],[2387.7,2.0],[2387.6,2.0],[2387.5,0.84621392],[2387.4,7.18854]],[[2388.1,0.0398261],[2388.8,0.10467995],[2388.9,0.0398261],[2389.2,9.75957],[2389.6,4.2246261]]]
["bitfinex","ETHUSD",1726704392866,[[2388.0,5.60687121],[2387.7,2.0],[2387.6,2.0],[2387.4,8.03475392],[2386.7,2.9611123]],[[2388.1,0.0398261],[2388.8,0.10467995],[2388.9,0.0398261],[2389.2,9.75957],[2389.6,4.2246261]]]
["bitfinex","ETHUSD",1726704393013,[[2388.0,7.60687121],[2387.7,3.0],[2387.6,6.18826],[2387.5,5.83548684],[2387.4,1.26932089]],[[2388.1,0.0398261],[2388.9,0.0398261],[2389.2,9.75957],[2389.6,0.0398261],[2389.7,7.42]]]
["bitfinex","ETHUSD",1726704393213,[[2388.0,7.60687121],[2387.7,3.0],[2387.6,6.18826],[2387.5,5.83548684],[2387.4,5.91622867]],[[2388.1,0.0398261],[2388.9,0.0398261],[2389.2,9.75957],[2389.4,4.18524],[2389.6,0.0398261]]]
["bitfinex","ETHUSD",1726704393454,[[2388.0,7.60687121],[2387.7,7.1881],[2387.6,6.18826],[2387.5,5.83548684],[2387.4,1.72766867]],[[2388.1,0.0398261],[2388.9,0.0398261],[2389.2,9.75957],[2389.4,4.18524],[2389.6,0.0398261]]]
["bitfinex","ETHUSD",1726704393644,[[2388.0,7.60687121],[2387.7,3.0],[2387.6,6.18826],[2387.5,5.83548684],[2387.4,4.64690778]],[[2388.1,0.0398261],[2388.9,0.0398261],[2389.2,9.75957],[2389.4,4.18525],[2389.6,0.0398261]]]
["bitfinex","ETHUSD",1726704393851,[[2388.0,5.60687121],[2387.7,3.0],[2387.6,4.0],[2387.5,5.83548684],[2387.4,5.91622867]],[[2388.1,0.0398261],[2388.9,4.33060861],[2389.2,5.574],[2389.4,9.17446292],[2389.6,0.0398261]]]
["bitfinex","ETHUSD",1726704394025,[[2388.0,5.60687121],[2387.7,3.0],[2387.6,4.0],[2387.4,5.91622867]],[[2388.1,0.0398261],[2388.9,4.33060861],[2389.2,5.574],[2389.4,9.17446292],[2389.6,0.0398261]]]
["bitfinex","ETHUSD",1726704394026,[[2388.0,5.60687121],[2387.7,3.0],[2387.6,4.0],[2387.4,4.18864],[2387.3,0.84621392]],[[2388.1,0.0398261],[2388.9,0.14449861],[2389.2,5.574],[2389.4,9.17446292],[2389.6,0.0398261]]]
["bitfinex","ETHUSD",1726704394211,[[2388.0,5.60687121],[2387.7,3.0],[2387.6,4.0],[2387.4,4.18864],[2387.3,0.84621392]],[[2388.1,0.0398261],[2388.9,4.33052861],[2389.2,5.574],[2389.4,9.17446292],[2389.6,0.0398261]]]
["bitfinex","ETHUSD",1726704394859,[[2388.0,5.60687121],[2387.6,4.0],[2387.3,0.84621392],[2387.2,1.26932089],[2387.1,10.87083077]],[[2388.1,0.0398261],[2388.6,4.18656],[2388.9,0.14449861],[2389.0,4.98927292],[2389.2,5.574]]]
["bitfinex","ETHUSD",1726704416103,[[2387.8,0.06992196],[2387.7,7.48544594],[2387.5,1.37040081],[2387.4,5.45785089],[2387.3,3.0]],[[2388.8,5.70864116],[2388.9,15.22441163],[2389.3,7.18536],[2389.8,0.167717],[2389.9,0.86766431]]]
["bitfinex","ETHUSD",1726704455268,[[2387.3,5.9777],[2387.2,9.27276048],[2387.0,4.18932],[2386.7,4.98088035],[2386.6,4.23221816]],[[2388.7,10.18075],[2388.9,0.0398261],[2389.1,5.864235],[2389.9,11.60441],[2390.0,2.53]]]
["bitfinex","ETHUSD",1726704478792,[[2386.1,5.72278597],[2386.0,0.0398261],[2385.4,0.08382634],[2385.3,2.0398261],[2385.2,0.84621392]],[[2386.5,4.78218567],[2386.7,4.18993],[2386.8,3.0],[2386.9,9.17050035],[2387.2,4.417]]]
["bitfinex","ETHUSD",1726704513337,[[2385.3,0.0398261],[2385.1,6.0354],[2384.9,1.3710623],[2384.8,1.26932089],[2384.7,5.88580785]],[[2385.8,0.55],[2386.0,4.37721605],[2386.2,12.77889],[2386.4,5.05818431],[2386.5,1.30149647]]]
["bitfinex","ETHUSD",1726704533438,[[2384.5,0.0398261],[2383.9,6.1228],[2383.8,0.0398261],[2383.4,2.0]],[[2384.6,16.31435605],[2384.8,10.20547],[2385.1,4.19272],[2385.4,5.75888031],[2385.7,2.18964398]]]
["bitfinex","ETHUSD",1726704590581,[[2384.7,4.19338],[2384.5,11.3737],[2384.2,4.19423],[2384.0,4.37721605],[2383.6,4.19529]],[[2385.4,0.55],[2385.5,6.5164],[2385.7,0.0707185],[2385.9,4.19137],[2386.0,3.0]]]
["bitfinex","ETHUSD",1726704619127,[[2388.7,4.18632],[2388.4,2.0],[2388.2,9.57882991],[2387.9,7.1877],[2387.8,4.18]],[[2389.4,6.5285],[2389.6,0.0707185],[2389.9,4.18437],[2390.7,7.42],[2390.8,1.76903736]]]
["bitfinex","ETHUSD",1726704634019,[[2387.4,0.11378932],[2386.9,6.1894],[2386.7,3.0],[2386.6,7.00980272],[2386.5,4.19017]],[[2387.7,6.326],[2388.1,4.86213],[2388.3,4.18714],[2388.6,0.0184983],[2388.7,4.18644]]]
["bitfinex","ETHUSD",1726704669828,[[2388.5,0.09072049],[2388.0,6.18746],[2387.8,6.1872],[2387.7,3.85147059],[2387.6,10.43667953]],[[2388.6,0.0184983],[2388.8,6.6375],[2389.1,4.18581],[2389.2,4.18561],[2389.4,3.0]]]
["bitfinex","ETHUSD",1726704719619,[[2384.8,0.0449305],[2384.4,4.19378],[2384.0,4.32338846],[2382.4,2.1603274],[2380.1,6.27281574]],[[2384.9,0.55],[2385.0,1.22229],[2385.1,3.0],[2385.2,6.1729],[2385.5,4.19211]]]
["bitfinex","ETHUSD",1726704742459,[[2384.8,0.09304484],[2384.5,4.19372],[2384.4,4.19382],[2384.3,6.3302619],[2384.1,4.19443]],[[2385.1,6.2959],[2385.4,4.85624],[2385.5,4.38285614],[2385.7,5.5209465],[2385.9,4.19131]]]
["bitfinex","ETHUSD",1726704784073,[[2388.1,4.23577547],[2387.9,4.18766],[2387.7,4.188],[2387.6,6.0921],[2387.4,5.0]],[[2388.6,7.8349737],[2389.0,3.0],[2389.1,8.56862614],[2389.2,4.18561],[2389.7,4.18475]]]
["bitfinex","ETHUSD",1726704805145,[[2386.6,0.83907533],[2386.5,4.19012],[2386.4,4.19028],[2386.1,0.8392751],[2386.0,10.64156]],[[2386.9,0.60025],[2387.0,6.0025],[2387.4,4.38285614],[2387.5,7.18859],[2387.7,4.18819]]]
["bitfinex","ETHUSD",1726704865513,[[2387.4,4.18864],[2387.2,4.18889],[2386.9,4.18948],[2386.8,6.205],[2386.5,5.04534027]],[[2387.7,6.1406],[2387.8,4.38285614],[2387.9,3.0],[2388.2,8.37469],[2388.5,0.86766431]]]
["bitfinex","ETHUSD",1726704903842,[[2388.1,4.18732],[2387.9,10.15627],[2387.6,5.04337027],[2387.5,5.76541684],[2387.4,1.70984774]],[[2388.5,3.55208957],[2388.6,6.0041619],[2388.8,4.18621],[2389.1,0.86766431],[2389.2,9.03911604]]]
["bitfinex","ETHUSD",1726704914915,[[2387.2,4.18896],[2386.6,6.1193],[2386.5,4.19017],[2386.3,3.85516027],[2386.1,9.84782124]],[[2387.6,6.42160896],[2388.0,9.42964306],[2388.2,5.92264862],[2388.4,6.38229846],[2388.6,10.09379205]]]
["bitfinex","ETHUSD",1726704960476,[[2383.6,4.2346819],[2383.1,10.59867],[2382.9,0.0393619],[2382.7,11.57116875],[2382.0,4.37428875]],[[2384.1,4.19447],[2384.3,6.3806],[2384.4,4.37428875],[2384.7,4.19345],[2384.9,16.34319]]]
["bitfinex","ETHUSD",1726704978840,[[2382.0,0.0438278],[2381.4,4.19912],[2381.2,10.3840578],[2381.0,4.19983],[2380.6,4.20045]],[[2382.1,11.94594],[2382.2,6.0022],[2382.4,8.57175875],[2382.7,4.19704],[2382.9,3.22055706]]]
["bitfinex","ETHUSD",1726705028967,[[2380.8,10.3727],[2380.0,7.05679027],[2379.9,9.19440801],[2379.8,1.70984774]],[[2381.4,4.19923],[2381.5,0.419895],[2381.9,8.9714],[2382.0,4.37428875]]]
["bitfinex","ETHUSD",1726705070711,[[2382.4,21.7003225],[2382.1,10.58732639],[2381.7,5.05378027],[2381.6,1.28265249],[2381.5,1.70984774]],[[2382.5,0.0165402],[2382.9,0.0391903],[2383.4,10.31658],[2383.5,4.1956],[2383.6,0.0391903]]]
["bitfinex","ETHUSD",1726705075776,[[2382.8,33.02939364],[2382.7,4.38938639],[2382.4,0.85516027],[2382.3,5.48023249],[2382.2,2.28136073]],[[2382.9,0.0391903],[2383.6,0.0391903],[2384.3,6.2750903],[2384.6,8.38734],[2384.7,7.42]]]
["bitfinex","ETHUSD",1726705132784,[[2386.1,0.04078937],[2385.4,4.19215],[2385.3,4.19226],[2385.1,6.4266],[2384.9,2.0]],[[2386.2,10.48946],[2386.3,4.19058],[2386.4,5.02731572],[2386.7,4.19],[2386.8,3.0]]]
["bitfinex","ETHUSD",1726705149919,[[2383.8,4.19488],[2383.6,0.12307883],[2383.5,3.0],[2383.3,7.8102],[2383.1,5.04900214]],[[2384.3,6.0224],[2384.8,5.642049],[2384.9,4.19315],[2385.0,3.0],[2385.1,4.38938639]]]
["bitfinex","ETHUSD",1726705192713,[[2384.3,4.19397],[2384.1,4.1944],[2384.0,0.08387722],[2383.9,6.3301],[2383.8,4.19493]],[[2384.9,5.0284391],[2385.0,12.54666104],[2385.2,8.41658039],[2385.3,7.42],[2385.4,4.1922]]]
["bitfinex","ETHUSD",1726705244067,[[2387.0,21.78678014],[2386.8,3.55324355],[2386.6,6.19002],[2386.4,5.1543434],[2386.2,0.21028463]],[[2387.1,0.0391903],[2387.8,6.2982903],[2388.1,4.18752],[2388.2,3.55324355],[2388.3,7.42]]]
["bitfinex","ETHUSD",1726705264790,[[2388.4,11.44804799],[2388.3,7.74014355],[2388.2,7.8162],[2387.9,4.18776],[2387.8,0.85488816]],[[2388.5,0.0391903],[2388.9,5.9918],[2389.3,0.0391903],[2389.4,4.18516],[2389.6,15.15815355]]]
["bitfinex","ETHUSD",1726705306296,[[2394.1,0.0566397],[2393.3,2.0],[2393.2,3.0],[2393.1,6.0799],[2392.7,4.17931]],[[2394.4,4.19353],[2395.0,3.0],[2395.1,0.0008]]]
["bitfinex","ETHUSD",1726705315965,[[2395.2,4.17501],[2394.9,0.00080417],[2394.8,8.2392],[2394.2,0.63621864],[2394.1,4.17682]],[[2395.6,0.0671],[2395.8,4.36482881],[2396.0,5.851],[2396.4,8.53789881],[2396.7,3.0]]]
["bitfinex","ETHUSD",1726705348750,[[2395.5,0.05015686],[2395.1,5.8955],[2395.0,2.0],[2394.9,0.85569233],[2394.7,1.70977633]],[[2395.6,0.0671],[2395.9,10.31732],[2396.3,4.94537095],[2396.9,7.17211],[2397.1,4.17181]]]
["bitfinex","ETHUSD",1726705401401,[[2396.2,4.17326],[2396.1,9.786],[2395.9,3.0],[2395.7,6.74110394],[2395.4,0.02262526]],[[2397.0,1.01408],[2397.1,5.9691],[2397.2,4.1717],[2397.4,9.34496243],[2397.6,3.0]]]
["bitfinex","ETHUSD",1726705418219,[[2396.8,5.9771],[2396.7,3.0],[2396.5,0.84154451],[2396.4,1.26130285],[2396.3,1.68059973]],[[2397.8,7.214153],[2398.2,1.052237],[2398.3,4.93202799],[2399.1,0.1008],[2399.2,0.56540855]]]
["bitfinex","ETHUSD",1726705452166,[[2393.2,0.10063863],[2392.9,4.17894],[2392.6,0.08358727],[2392.5,0.00080417],[2392.4,6.3231]],[[2393.7,11.28572799],[2393.9,3.0],[2394.2,4.17679],[2395.2,8.58702]]]
["bitfinex","ETHUSD",1726705469732,[[2391.4,0.0501029],[2390.7,5.7572],[2390.6,4.18292],[2390.4,4.18328],[2389.7,6.18451]],[[2391.5,5.96],[2391.6,3.0],[2391.7,4.93202799],[2391.9,4.18087],[2392.3,4.93573398]]]
["bitfinex","ETHUSD",1726705524015,[[2389.8,4.18434],[2389.7,5.8868],[2389.3,4.18529],[2389.1,2.0],[2388.9,9.9595725]],[[2390.7,4.18301],[2390.8,6.2147],[2390.9,4.18259],[2391.1,7.93202799],[2391.3,4.18189]]]
["bitfinex","ETHUSD",1726705534101,[[2390.7,5.6378],[2390.2,4.18371],[2389.7,9.11656799],[2389.6,2.0],[2389.4,4.18515]],[[2391.4,4.1818],[2391.5,6.0197],[2391.9,9.11282799],[2392.0,0.62258],[2392.3,4.2379728]]]
["bitfinex","ETHUSD",1726705573617,[[2392.0,4.18056],[2391.9,4.18062],[2391.7,0.08360383],[2391.6,5.6541],[2391.5,4.18139]],[[2392.3,0.0577828],[2392.4,5.5722],[2392.9,11.35816],[2393.3,4.17835],[2394.1,0.8569475]]]
["bitfinex","ETHUSD",1726705605202,[[2390.6,4.18294],[2390.4,4.18328],[2390.2,0.08366118],[2390.1,9.51419],[2389.9,7.96607816]],[[2391.4,5.560904],[2391.5,5.4297],[2391.6,4.1814],[2391.9,10.1386706],[2392.1,5.52412526]]]
["bitfinex","ETHUSD",1726705631612,[[2389.2,0.040134],[2389.0,4.18573],[2388.9,4.9665],[2388.6,4.18651],[2388.5,0.040134]],[[2389.7,3.0],[2389.8,5.0958],[2389.9,4.18438],[2390.3,9.14969816],[2390.7,4.18301]]]
["bitfinex","ETHUSD",1726705686067,[[2389.2,0.040134],[2388.5,0.040134],[2388.4,4.8386],[2388.3,4.18705],[2388.1,4.18734]],[[2389.3,23.48094472],[2389.4,4.3675872],[2389.6,6.22287598],[2389.7,4.407],[2389.8,1.74721911]]]
["bitfinex","ETHUSD",1726705726310,[[2389.8,4.18442],[2389.6,4.18468],[2389.5,4.5211],[2389.3,4.18529],[2389.2,0.040134]],[[2390.4,8.5511072],[2390.6,5.96795126]]]
["bitfinex","ETHUSD",1726705748386,[[2389.7,8.6663],[2389.4,4.18508],[2389.3,6.544914],[2389.2,0.040134],[2389.1,6.18566]],[[2390.7,7.727894],[2390.8,4.469],[2391.1,5.48564126],[2391.2,1.74721911],[2391.3,2.18413349]]]
["bitfinex","ETHUSD",1726705808986,[[2393.5,19.97334857],[2393.2,7.17842],[2392.8,8.53502114],[2392.6,0.4474214],[2392.5,0.84154451]],[[2393.6,0.040134],[2394.3,0.040134],[2395.0,0.040134],[2395.1,1.30345126],[2395.2,4.2318]]]
["bitfinex","ETHUSD",1726705839728,[[2391.4,0.040134],[2390.7,0.040134],[2390.5,4.18312],[2390.4,4.559],[2390.2,3.0]],[[2391.5,8.36294],[2391.6,5.03628],[2391.8,4.3678],[2391.9,4.36035188],[2392.1,0.844005]]]
["bitfinex","ETHUSD",1726705857149,[[2390.7,4.373334],[2390.6,4.18291],[2390.4,3.0],[2390.1,4.18382],[2389.9,6.18416]],[[2391.5,4.1815],[2391.7,5.6080095],[2391.8,3.85411619],[2391.9,4.4416],[2392.2,4.18033]]]
["bitfinex","ETHUSD",1726705885035,[[2390.4,4.1975],[2390.3,4.18352],[2390.0,4.224214],[2389.8,0.08366195],[2389.7,7.18459]],[[2391.0,7.18248],[2391.1,4.18228],[2391.3,0.87384691],[2391.4,5.49248406],[2391.5,1.74782814]]]
["bitfinex","ETHUSD",1726705914370,[[2387.8,0.040134],[2387.7,0.00080418],[2387.2,4.496],[2387.1,0.040134],[2387.0,4.1892]],[[2387.9,13.063098],[2388.1,4.18747],[2388.3,9.12241],[2388.4,4.18692],[2388.6,8.59768]]]
["bitfinex","ETHUSD",1726705958042,[[2389.9,7.42307],[2389.6,8.55635138],[2389.5,0.08369336],[2389.2,4.18542],[2388.9,4.70916055]],[[2390.0,0.040134],[2390.7,0.040134],[2390.9,4.18255],[2391.0,7.42],[2391.2,4.2007]]]
["bitfinex","ETHUSD",1726705978224,[[2392.4,14.5184],[2392.3,9.13775802],[2392.0,4.18053],[2391.8,4.18095],[2390.4,5.25254451]],[[2393.5,4.17805],[2393.6,0.0626827],[2393.7,4.17771],[2393.8,4.4639],[2394.0,4.17716]]]
["bitfinex","ETHUSD",1726706019222,[[2391.3,4.1817],[2391.1,4.18213],[2391.0,3.0],[2390.9,4.96603565],[2390.1,4.18391]],[[2392.1,3.70377],[2392.2,7.03775],[2392.4,4.18005],[2392.5,0.46168194],[2393.9,2.60634494]]]
["bitfinex","ETHUSD",1726706041193,[[2395.8,8.89794],[2395.7,9.14007565],[2395.5,5.56486509],[2395.3,4.17477],[2395.2,0.71283824]],[[2395.9,0.0181796],[2396.9,4.17218],[2397.0,7.2345566],[2397.2,2.8992],[2397.4,4.17124]]]
["bitfinex","ETHUSD",1726706076000,[[2393.7,4.17754],[2393.5,4.96603565],[2393.3,4.17826],[2392.7,0.84326547],[2392.6,5.44429821]],[[2394.4,7.02072],[2394.7,3.0],[2395.1,4.17524],[2395.7,7.63175312],[2395.8,17.11603565]]]
["bitfinex","ETHUSD",1726706123825,[[2393.1,4.17867],[2393.0,4.17879],[2392.9,0.08356849],[2392.5,7.17962],[2392.4,0.55]],[[2393.4,2.497],[2393.7,7.42],[2393.8,4.17751],[2394.0,4.17717],[2394.1,18.42623313]]]
["bitfinex","ETHUSD",1726706146369,[[2395.2,19.01259245],[2395.0,2.0],[2394.8,4.17566],[2394.1,5.02307277],[2393.8,1.68653094]],[[2395.3,0.0424251],[2396.1,0.0424251],[2396.4,6.56544],[2396.6,11.59268],[2396.9,0.0424251]]]
["bitfinex","ETHUSD",1726706178509,[[2395.0,4.28318308],[2394.8,4.1756],[2394.6,0.07848921],[2394.4,7.88365],[2394.3,0.43945738]],[[2395.5,2.4913],[2395.6,4.17435],[2395.7,1.01323904],[2395.8,7.17406],[2396.1,4.17348]]]
["bitfinex","ETHUSD",1726706219275,[[2394.3,0.0688448],[2393.8,4.17734],[2393.4,4.17812],[2393.3,5.3206],[2393.1,6.95984477]],[[2394.4,2.2671],[2394.5,4.17625],[2394.9,3.0],[2395.0,0.040079],[2395.1,4.17523]]]
["bitfinex","ETHUSD",1726706229142,[[2393.2,4.17849],[2393.0,4.17873],[2392.7,2.2587],[2392.6,4.17949],[2392.5,4.95984477]],[[2393.7,2.4443],[2393.8,4.1775],[2394.0,4.17712],[2394.2,4.071198],[2394.4,4.17645]]]
["bitfinex","ETHUSD",1726706287988,[[2395.6,20.48015914],[2395.2,2.3863],[2395.1,4.64675582],[2394.8,4.37883969],[2394.6,0.42728159]],[[2395.7,0.040079],[2396.4,2.3121],[2396.5,0.040079],[2396.7,8.44925655],[2396.8,3.0]]]
["bitfinex","ETHUSD",1726706305118,[[2393.6,0.84620277],[2393.5,5.44695432],[2393.4,1.68653094],[2393.3,2.12512337],[2393.1,10.97047164]],[[2394.0,0.10443805],[2394.1,4.42778314],[2394.2,2.404],[2394.5,0.6713385],[2394.6,7.1761]]]
["bitfinex","ETHUSD",1726706345985,[[2395.1,0.04738152],[2395.0,4.17524],[2394.9,2.3239],[2394.8,4.17562],[2394.6,4.17603]],[[2395.5,0.91916793],[2395.6,5.48459748],[2395.7,4.26180898],[2395.8,2.18647717],[2395.9,3.0]]]
["bitfinex","ETHUSD",1726706402910,[[2394.7,8.35154],[2394.4,1.5159],[2394.3,4.17655],[2394.2,3.53496701],[2393.9,7.46]],[[2395.4,4.56134577],[2395.5,9.99572701],[2395.6,0.43185749],[2395.7,3.040079]]]
["bitfinex","ETHUSD",1726706422129,[[2395.9,4.21485615],[2395.8,4.17394],[2395.5,0.08347677],[2395.4,10.77005878],[2395.1,7.17516]],[[2396.4,4.17293],[2396.5,6.642759],[2396.8,3.0],[2396.9,11.5921],[2397.3,16.32136]]]
["bitfinex","ETHUSD",1726706462772,[[2397.1,18.15908493],[2397.0,4.33644933],[2396.7,4.17238],[2396.5,2.61610214],[2396.4,4.7985991]],[[2397.2,0.040079],[2398.1,4.17002],[2398.2,2.4044],[2398.3,4.16973],[2398.4,12.15]]]
["bitfinex","ETHUSD",1726706504863,[[2398.3,0.08338014],[2398.2,8.44419258],[2397.9,4.33644933],[2397.8,4.17045],[2397.7,2.3717]],[[2398.9,6.6354],[2399.0,4.16847],[2399.3,0.48614967],[2399.4,4.16777],[2399.7,0.0008]]]
["bitfinex","ETHUSD",1726706518094,[[2398.9,0.09649219],[2398.8,4.25200357],[2398.5,2.4282],[2397.6,4.33644933],[2397.5,1.06270861]],[[2399.4,6.62734],[2399.6,4.16744],[2399.7,0.0008],[2399.9,7.1833288],[2400.1,1.02163161]]]
["bitfinex","ETHUSD",1726706570314,[[2402.2,6.44669],[2401.8,4.30044146],[2401.7,2.3472],[2401.4,4.33644933],[2401.3,4.83305742]],[[2403.3,2.3472],[2403.6,1.73834672],[2403.7,2.15955979],[2403.8,0.0266819],[2404.1,3.02338371]]]
["bitfinex","ETHUSD",1726706582653,[[2402.7,4.16193],[2402.6,8.49848933],[2402.4,3.0],[2402.2,4.1628],[2402.0,0.65401979]],[[2403.0,0.266222],[2403.1,2.4202],[2403.4,0.10404285],[2403.8,4.1868619],[2404.1,7.15959]]]
["bitfinex","ETHUSD",1726706623404,[[2400.3,4.16598],[2400.0,9.82304933],[2399.9,4.16678],[2399.7,0.59852671],[2399.4,4.16763]],[[2400.9,0.33271734],[2401.0,6.45066],[2401.8,11.58359],[2403.0,4.534],[2404.5,5.0221495]]]
["bitfinex","ETHUSD",1726706657244,[[2399.3,4.16783],[2399.1,4.16811],[2398.8,2.3562],[2398.7,4.16885],[2398.6,4.33644933]],[[2399.6,2.4915],[2399.9,3.0],[2400.0,4.16674],[2400.1,0.720799],[2400.5,8.50225933]]]
["bitfinex","ETHUSD",1726706695404,[[2399.1,2.341],[2399.0,3.0],[2398.9,8.50497933],[2398.6,1.27601277],[2398.5,4.25004076]],[[2400.2,1.1931218],[2400.3,6.61935],[2400.4,4.16599],[2400.8,7.30533],[2400.9,13.92616513]]]
["bitfinex","ETHUSD",1726706733492,[[2402.0,8.40667796],[2401.9,4.16327],[2401.8,2.4845],[2401.6,7.87167876],[2401.4,4.16418]],[[2402.1,0.0402639],[2402.8,2.4317639],[2402.9,3.10405529],[2403.0,8.32304],[2403.1,7.42]]]
["bitfinex","ETHUSD",1726706737954,[[2402.7,8.4022278],[2402.6,0.08322998],[2402.5,2.4742],[2402.3,8.48563837],[2402.1,5.0]],[[2402.8,0.0402639],[2403.5,2.4279639],[2403.6,3.0],[2403.7,4.16036],[2403.9,4.16003]]]
["bitfinex","ETHUSD",1726706789639,[[2397.7,0.0402639],[2397.6,2.3873],[2397.5,4.17086],[2397.3,4.17204417],[2395.7,8.74058552]],[[2398.0,4.17016],[2398.1,0.10426989],[2398.2,6.95526606],[2398.5,7.16929],[2398.6,7.42]]]
["bitfinex","ETHUSD",1726706805930,[[2394.7,0.0438771],[2394.3,4.17648],[2394.2,2.3677],[2393.9,0.0438771],[2393.6,7.17778]],[[2394.9,3.0],[2395.0,4.17548],[2395.2,4.17511],[2395.3,2.4027],[2395.4,4.32298837]]]
["bitfinex","ETHUSD",1726706847025,[[2395.3,0.05283482],[2395.1,0.8529],[2395.0,4.17523],[2394.8,4.17559],[2394.5,7.17618]],[[2395.6,4.1744],[2395.7,1.04601836],[2396.0,2.3729],[2396.1,7.34315079],[2396.3,4.17312]]]
["bitfinex","ETHUSD",1726706896190,[[2396.5,0.0465891],[2396.3,4.17304],[2396.2,4.17316],[2396.0,0.8529],[2395.9,4.1737]],[[2396.8,0.0295062],[2396.9,2.46111024],[2397.0,4.17188],[2397.7,4.17072],[2397.9,2.17687691]]]
["bitfinex","ETHUSD",1726706930078,[[2396.6,5.02531],[2396.3,4.17307],[2396.2,3.0],[2396.1,1.36453973],[2395.9,6.34315079]],[[2397.3,9.43346594],[2397.4,2.60044951],[2397.7,4.17068],[2398.1,4.209686],[2398.8,4.38285679]]]
["bitfinex","ETHUSD",1726706954924,[[2396.4,0.05130617],[2396.3,4.17309],[2396.1,4.17342],[2395.8,6.50948],[2395.6,4.17425]],[[2396.7,2.4187],[2396.9,4.17216],[2397.0,0.10431291],[2397.1,7.1718],[2397.2,7.42]]]
["bitfinex","ETHUSD",1726706973035,[[2395.6,4.17421],[2395.3,2.2755],[2395.2,4.1768259],[2395.1,4.17513],[2394.7,4.68125931]],[[2396.1,2.4857],[2396.3,3.0],[2396.4,15.93614079],[2396.5,0.23673264],[2396.9,2.17752602]]]
["bitfinex","ETHUSD",1726707010017,[[2397.1,8.34318],[2396.8,2.4584],[2396.6,4.17251],[2396.5,3.52704357],[2396.4,3.0]],[[2397.4,0.0378601],[2397.6,2.2717],[2397.7,4.17079],[2397.8,0.10427755],[2397.9,7.69741357]]]
["bitfinex","ETHUSD",1726707064769,[[2402.8,0.05940003],[2401.9,8.32655],[2401.6,4.33564993],[2401.3,0.65309315],[2401.2,2.0]],[[2403.2,2.355],[2403.3,3.53676855],[2403.8,4.33564993],[2403.9,1.2404652],[2404.0,4.15974]]]
["bitfinex","ETHUSD",1726707084716,[[2402.2,0.08324825],[2401.7,4.77429938],[2401.6,4.33564993],[2401.5,2.2929],[2401.4,3.0]],[[2402.7,2.2894],[2402.9,1.10525085],[2403.0,6.79103895],[2403.1,4.16137],[2403.5,8.49630993]]]
["bitfinex","ETHUSD",1726707131613,[[2403.1,17.9078871],[2403.0,4.16144],[2402.7,6.13155239],[2402.6,1.28058552],[2402.5,5.89165116]],[[2403.2,0.039166],[2403.6,0.11],[2404.0,2.3060882],[2404.1,0.005],[2404.2,4.15939]]]
["bitfinex","ETHUSD",1726707136753,[[2402.9,4.16163],[2402.8,4.1617],[2402.6,5.2954],[2402.5,4.16227],[2402.4,2.42828496]],[[2403.2,0.039166],[2403.4,2.4839],[2403.6,4.29197382],[2403.7,4.16036],[2404.0,2.21947462]]]
["bitfinex","ETHUSD",1726707190312,[[2404.5,4.15875],[2404.3,0.08317915],[2404.2,2.4485668],[2404.0,4.15968],[2403.9,4.88562548]],[[2405.1,2.3136],[2405.3,4.15761],[2405.8,4.15668],[2405.9,11.66796923],[2406.2,6.99007337]]]
["bitfinex","ETHUSD",1726707219332,[[2407.2,4.15416],[2407.1,4.15425],[2406.8,0.08307855],[2406.7,4.15501],[2406.6,5.4503]],[[2407.7,5.232681],[2407.8,0.22609],[2407.9,6.41398],[2408.3,4.15235],[2408.4,3.0]]]
["bitfinex","ETHUSD",1726707241743,[[2407.0,4.15437],[2406.8,0.08308504],[2406.7,4.15504],[2406.6,2.3287],[2406.4,4.15556]],[[2407.4,2.353],[2407.7,4.15344],[2408.0,6.78234375],[2408.1,4.15269],[2408.4,18.47245322]]]
["bitfinex","ETHUSD",1726707271949,[[2407.6,4.15351],[2407.4,4.15385],[2407.3,0.08307223],[2407.1,6.54073],[2406.8,7.15484]],[[2408.1,2.4746],[2408.2,4.15257],[2408.5,3.0],[2408.6,0.0333324]]]
["bitfinex","ETHUSD",1726707336071,[[2409.3,8.38416055],[2409.2,4.29476759],[2409.0,3.0],[2408.9,6.61974],[2408.6,4.4178466]],[[2409.4,0.0399016],[2409.5,0.015],[2409.6,0.0008],[2409.8,2.4154],[2410.1,0.0399016]]]
["bitfinex","ETHUSD",1726707352162,[[2409.2,4.1998249],[2409.1,0.08301769],[2408.7,4.15155],[2408.6,0.53237466],[2408.4,7.364]],[[2409.8,2.4701],[2409.9,4.1496],[2410.0,4.14942],[2410.1,3.0],[2410.2,4.87256041]]]
["bitfinex","ETHUSD",1726707367206,[[2406.0,0.023562],[2405.3,4.15745],[2405.1,6.44068],[2404.8,0.0645364],[2404.7,0.44742142]],[[2406.1,9.02880041],[2406.5,5.4255],[2406.6,5.29692342],[2407.0,4.15469],[2408.1,4.15281]]]
["bitfinex","ETHUSD",1726707402103,[[2405.8,4.15662],[2405.6,4.15685],[2405.5,2.3185],[2405.3,3.0],[2405.2,4.15758]],[[2406.4,0.02144382],[2406.5,4.80220838],[2406.7,2.2904],[2406.8,5.29238019],[2406.9,0.021974]]]
["bitfinex","ETHUSD",1726707451813,[[2404.3,6.48149],[2404.2,4.15934],[2403.7,4.16018],[2403.5,11.46803768],[2403.3,13.58413441]],[[2405.0,4.15802],[2405.1,0.0292182],[2405.2,4.15775],[2405.4,3.0]]]
["bitfinex","ETHUSD",1726707484700,[[2404.2,4.15936],[2404.0,6.65172],[2403.7,4.16022],[2403.6,3.0],[2403.4,2.0]],[[2404.7,6.33201865],[2404.8,9.09744375],[2404.9,7.15831],[2405.1,4.15784],[2408.9,7.89194922]]]
["bitfinex","ETHUSD",1726707495773,[[2404.0,4.15966],[2403.8,4.15999],[2403.7,0.55],[2403.6,2.4725],[2403.5,7.16052]],[[2404.7,4.15865],[2404.8,7.05419438],[2404.9,3.0],[2405.3,4.15754],[2405.4,4.15738]]]
["bitfinex","ETHUSD",1726707520346,[[2403.0,4.16137],[2402.9,4.16151],[2402.7,0.0298252],[2402.5,6.637],[2402.1,8.91326115]],[[2403.4,2.2998],[2403.5,0.02144382],[2403.6,8.32106],[2403.8,0.24665],[2403.9,6.78234375]]]
["bitfinex","ETHUSD",1726707561982,[[2401.2,0.0400018],[2401.1,8.32927],[2401.0,2.2821],[2400.7,4.16541],[2400.0,21.84043883]],[[2401.5,0.10411237],[2401.7,4.16372],[2401.8,4.7009605],[2401.9,3.0],[2402.0,2.2688]]]
["bitfinex","ETHUSD",1726707610208,[[2402.8,4.1618],[2402.7,4.16188],[2402.5,2.3541],[2402.3,4.16264],[2402.2,6.5098765]],[[2403.2,0.1040342],[2403.3,1.33465931],[2403.4,6.4604718],[2403.5,10.29222025],[2403.7,12.15]]]
["bitfinex","ETHUSD",1726707652393,[[2404.2,4.15936],[2404.1,4.15943],[2403.6,4.1604],[2403.5,4.30715139],[2403.4,5.3325]],[[2404.4,0.10398524],[2404.5,2.3367],[2404.8,3.0],[2404.9,4.15826]]]
["bitfinex","ETHUSD",1726707670075,[[2403.4,4.16074],[2403.2,4.161],[2402.9,4.16161],[2402.7,0.0400018]],[[2403.7,0.10402707],[2403.8,2.4566],[2404.0,5.24551011],[2404.5,10.94127375],[2405.0,16.308]]]
["bitfinex","ETHUSD",1726707689014,[[2402.7,0.0400018],[2402.2,4.16269],[2402.1,2.4313],[2402.0,0.0400018],[2401.3,6.73063581]],[[2403.0,4.92158472],[2403.1,2.2952],[2403.3,4.161],[2403.5,9.78234375],[2403.7,4.16026]]]
["bitfinex","ETHUSD",1726707723689,[[2400.2,6.586],[2400.1,0.33338528],[2400.0,4.90166935],[2399.9,0.0299093],[2399.7,4.16714]],[[2400.7,0.021357],[2400.8,4.16538],[2401.3,6.469],[2401.4,4.72570509],[2402.9,1.72056189]]]
["bitfinex","ETHUSD",1726707764685,[[2400.4,4.16596],[2400.3,2.3034],[2400.0,4.16658],[2399.9,0.0299093],[2399.4,5.15520063]],[[2400.9,4.186487],[2401.0,5.78820571],[2401.1,2.7724802],[2401.2,6.78234375],[2401.3,3.0]]]
["bitfinex","ETHUSD",1726707799490,[[2402.0,4.16317],[2401.9,2.4599],[2401.6,4.1638],[2401.3,11.7782976],[2401.0,2.0]],[[2402.4,0.0229786],[2402.6,2.2629],[2402.7,13.94432375],[2402.8,12.15],[2403.1,4.2009794]]]
["bitfinex","ETHUSD",1726707840790,[[2399.2,0.07952922],[2398.8,0.0396794],[2398.4,0.34032468],[2398.2,4.16979],[2398.1,0.0396794]],[[2399.3,24.30273348],[2399.6,4.16737],[2399.8,0.52033846],[2400.1,1.64629798],[2400.3,0.44945953]]]
["bitfinex","ETHUSD",1726707888386,[[2395.2,0.05102194],[2394.7,2.3772],[2394.3,0.45136364],[2394.0,4.2241982],[2393.9,3.0]],[[2395.3,4.17484],[2395.5,0.55],[2395.6,7.47018836],[2395.7,4.1742],[2395.8,3.0]]]
["bitfinex","ETHUSD",1726707898399,[[2394.4,0.05139263],[2394.3,9.493756],[2394.1,2.2669],[2394.0,0.0472582],[2393.9,4.33304766]],[[2395.0,4.17545],[2395.1,2.4422],[2395.3,0.8370847],[2395.4,4.1748]]]
["bitfinex","ETHUSD",1726707942792,[[2397.6,0.12734171],[2397.4,6.52974],[2397.2,4.17146],[2397.0,7.86951077],[2396.8,4.33554973]],[[2397.9,0.0607871],[2398.0,4.17019],[2398.1,4.16997],[2398.2,2.493757],[2398.4,3.0]]]
["bitfinex","ETHUSD",1726707957841,[[2397.8,18.53111014],[2397.7,1.27207387],[2397.6,1.69609849],[2397.5,6.83010836],[2397.4,9.10292749]],[[2397.9,0.2464421],[2398.7,6.78234375],[2398.9,16.31858],[2399.0,5.4923871],[2399.1,4.16834]]]
["bitfinex","ETHUSD",1726707992490,[[2400.0,15.335746],[2399.7,4.2504465],[2399.6,7.9290297],[2399.5,4.71459066],[2399.2,3.0]],[[2400.1,0.0493448],[2400.9,2.4741],[2401.0,0.0493448],[2401.1,4.16488],[2401.2,0.86150793]]]
["bitfinex","ETHUSD",1726708035365,[[2401.2,6.59923],[2401.1,0.4825443],[2401.0,4.16482],[2400.9,0.660653],[2400.7,4.16541]],[[2401.7,3.0],[2401.8,4.16364],[2401.9,2.4438],[2402.0,4.16329],[2402.3,10.94507375]]]
["bitfinex","ETHUSD",1726708053366,[[2401.4,2.4569],[2401.3,4.16431],[2401.0,0.8632998],[2400.9,2.9899091],[2400.8,6.01671154]],[[2402.0,4.16321],[2402.1,3.073583],[2402.3,3.0],[2402.5,8.48301305],[2402.7,0.86150793]]]
["bitfinex","ETHUSD",1726708107584,[[2397.6,1e-08],[2396.9,2.3770731],[2396.8,4.17221],[2396.6,4.17245],[2395.4,2.24526123]],[[2397.7,16.97499574],[2397.8,4.17056],[2398.2,9.31693708],[2398.3,2.4492622],[2398.4,7.60365121]]]
["bitfinex","ETHUSD",1726708150173,[[2396.9,0.03947311],[2396.8,2.2569],[2396.6,4.17243],[2396.4,4.17283],[2396.2,4.2126631]],[[2397.2,4.588695],[2397.3,4.17145],[2397.5,3.83568715],[2397.7,4.1707],[2397.9,5.9758285]]]
["bitfinex","ETHUSD",1726708164209,[[2396.2,0.0394731],[2396.0,6.56291],[2395.5,4.25792687],[2395.4,4.2141131],[2395.2,4.33488754]],[[2396.6,6.51657],[2396.8,1.98593822],[2396.9,6.78234375]]]
["bitfinex","ETHUSD",1726708197077,[[2394.7,4.2047862],[2394.6,6.56165],[2394.3,4.64369757],[2394.2,0.8632998],[2391.7,8.83061824]],[[2395.3,7.17493],[2395.4,4.17476],[2395.9,5.6428602],[2396.0,1.74396355],[2396.3,4.53186441]]]
["bitfinex","ETHUSD",1726708239348,[[2397.9,0.09176995],[2397.7,4.17054],[2397.6,2.477],[2397.5,0.55],[2397.1,4.33488754]],[[2398.2,4.16982],[2398.3,1.13893047],[2398.4,4.1695],[2398.5,3.0],[2398.6,2.4468624]]]
["bitfinex","ETHUSD",1726708272281,[[2394.3,4.17655],[2394.1,7.28786815],[2394.0,0.07508907],[2393.9,0.0431624],[2393.7,8.51241754]],[[2395.0,2.4824],[2395.1,4.1752],[2395.3,4.1749],[2395.7,15.72818628],[2395.9,12.15]]]
["bitfinex","ETHUSD",1726708304727,[[2392.7,0.49577922],[2392.6,0.0402214],[2392.2,2.4234],[2392.0,4.18047],[2391.8,4.69884701]],[[2392.8,11.3584],[2392.9,1.135801],[2393.1,4.17871],[2393.2,2.47],[2393.4,4.33488754]]]
["bitfinex","ETHUSD",1726708325749,[[2392.9,0.05923648],[2392.7,0.49577922],[2392.6,0.0402214],[2392.5,2.4455],[2392.2,4.18014]],[[2393.2,4.17862],[2393.6,4.17781],[2393.7,9.27244375],[2393.8,16.48488754],[2394.0,4.17722]]]
["bitfinex","ETHUSD",1726708374656,[[2391.2,0.0402214],[2391.0,0.54019481],[2390.2,0.5624026],[2390.1,2.3323],[2389.8,4.18433]],[[2391.3,22.14738],[2391.4,5.47119554],[2391.5,4.1815],[2391.8,1.52478687],[2391.9,1.75069521]]]
["bitfinex","ETHUSD",1726708408232,[[2389.2,0.04047876],[2389.1,2.2596],[2389.0,4.18581],[2388.8,4.18614],[2388.6,0.60681818]],[[2389.6,3.0],[2389.7,8.36943],[2390.1,6.47118],[2390.8,5.4905977],[2390.9,9.0170385]]]
["bitfinex","ETHUSD",1726708427851,[[2388.5,0.08164201],[2388.0,2.4762],[2387.8,4.86018387],[2387.7,4.18802],[2387.3,4.18879]],[[2388.6,11.3731],[2388.9,4.1861],[2389.0,2.3071],[2389.1,4.1857],[2389.2,4.33488754]]]
["bitfinex","ETHUSD",1726708450341,[[2388.4,2.283],[2388.3,0.71065325],[2388.2,4.18714],[2388.1,0.73742955],[2387.9,8.52261754]],[[2389.2,2.4173],[2389.5,12.27519145],[2389.9,4.88054926]]]
["bitfinex","ETHUSD",1726708489255,[[2388.8,2.2995],[2388.6,5.06099656],[2388.5,1.31190984],[2388.4,6.08410066],[2388.2,4.18718]],[[2389.4,4.1852],[2389.5,0.08376714],[2389.7,2.2524],[2389.8,0.0306957],[2390.2,5.49376125]]]
["bitfinex","ETHUSD",1726708523410,[[2387.6,0.0094281],[2386.9,4.88077757],[2386.8,2.3234],[2386.7,4.18983],[2386.5,4.33488754]],[[2387.7,14.25416],[2387.9,4.18783],[2388.1,0.48210171],[2388.8,13.45995125],[2388.9,2.17675851]]]
["bitfinex","ETHUSD",1726708549240,[[2384.9,0.06376658],[2384.6,2.3441],[2384.5,4.91158714],[2384.4,4.4588474],[2384.2,0.08385983]],[[2385.0,0.55],[2385.1,8.38567],[2385.2,2.2784],[2385.4,3.0],[2385.6,4.19188]]]
["bitfinex","ETHUSD",1726708570642,[[2386.7,4.914826],[2386.6,2.4015],[2386.5,4.19014],[2386.1,4.19086],[2386.0,4.19107]],[[2387.3,4.18883],[2387.5,4.27236714],[2387.7,9.50017],[2387.8,6.78234375],[2389.5,4.403]]]
["bitfinex","ETHUSD",1726708588131,[[2387.4,4.18864],[2387.2,4.844969],[2387.1,2.3719],[2386.8,4.18966],[2386.1,3.74921312]],[[2388.0,11.46192351],[2388.1,1.09480511],[2388.4,4.18697],[2389.6,0.4199],[2389.7,1.74660166]]]
["bitfinex","ETHUSD",1726708636538,[[2388.4,16.67162664],[2388.3,6.66839817],[2388.2,4.18719],[2388.0,6.23548283],[2387.4,2.61120608]],[[2388.5,0.0396309],[2389.2,0.0396309],[2389.4,9.20634375],[2389.6,4.1849],[2389.8,4.18453]]]
["bitfinex","ETHUSD",1726708672893,[[2390.0,4.18392],[2389.8,4.18435],[2389.7,2.3611],[2389.6,4.37329817]],[[2390.6,6.56435],[2390.9,0.08376714],[2391.0,6.78234375],[2391.1,4.18221],[2391.3,7.18183]]]
["bitfinex","ETHUSD",1726708692842,[[2390.7,4.18272],[2390.6,3.86898102],[2390.5,3.06811926],[2390.3,12.60513129],[2390.1,1.73840379]],[[2391.4,6.46018],[2391.6,6.78234375],[2391.9,3.0],[2392.0,16.33062],[2392.1,1.31043471]]]
["bitfinex","ETHUSD",1726708722120,[[2390.4,4.18327],[2390.2,4.225513],[2389.9,4.18422],[2389.7,2.36573214],[2389.6,5.49214829]],[[2390.7,0.08376714],[2390.8,3.0],[2390.9,2.4422],[2391.2,4.18208],[2392.2,7.23617665]]]
["bitfinex","ETHUSD",1726708777247,[[2393.0,4.17875],[2392.8,5.014917],[2392.7,4.96377343],[2392.6,4.17952],[2392.1,3.0]],[[2393.3,0.0116284],[2393.6,4.1779],[2393.7,16.38153375],[2394.1,16.32695],[2394.5,4.17626]]]
["bitfinex","ETHUSD",1726708807513,[[2391.2,0.027965],[2390.5,4.2661134],[2390.0,4.18408],[2389.9,4.35819575],[2389.8,0.87192385]],[[2391.3,14.21924],[2391.4,4.18167],[2391.8,10.07218226],[2392.0,5.70333509],[2393.5,25.74376935]]]
["bitfinex","ETHUSD",1726708839237,[[2393.7,4.17761],[2393.5,4.17787],[2393.4,0.0434],[2393.2,4.17847],[2393.1,3.53395666]],[[2394.0,0.0395934],[2394.1,2.3242],[2394.2,4.17676],[2394.3,4.17671],[2394.6,13.31630041]]]
["bitfinex","ETHUSD",1726708855899,[[2393.7,4.1775],[2393.5,4.595668],[2393.3,4.17833],[2393.2,3.53395666],[2393.1,2.37547688]],[[2394.2,2.3358],[2394.3,4.17668],[2394.4,3.0],[2394.5,4.17629],[2401.7,10.7617489]]]
["bitfinex","ETHUSD",1726708907992,[[2389.7,0.0395934],[2389.3,4.18529],[2389.2,4.18544],[2389.0,0.6621934],[2388.7,4.27003316]],[[2389.8,2.9586],[2389.9,4.1844],[2390.1,4.184],[2390.2,4.36319921],[2390.4,7.18347]]]
["bitfinex","ETHUSD",1726708945197,[[2389.0,0.0378042],[2388.3,0.87192385],[2388.2,1.30788578],[2388.1,1.7971443],[2388.0,2.18269027]],[[2389.1,18.51211],[2389.2,4.18558],[2389.3,4.90912564],[2389.6,4.18481],[2390.2,4.18383]]]
["bitfinex","ETHUSD",1726708961550,[[2389.5,4.18496],[2389.3,1.51673467],[2389.2,1.53412385],[2389.1,5.95625536],[2389.0,0.0378042]],[[2390.0,4.1841],[2390.1,5.05227437],[2390.2,10.96620375],[2390.3,2.3728],[2390.4,12.15]]]
["bitfinex","ETHUSD",1726708999002,[[2387.9,0.0395884],[2387.1,4.2930684],[2386.8,0.08377477],[2386.7,1.47542458]],[[2388.0,14.3786],[2388.2,4.36805732],[2388.5,4.18676],[2388.6,6.78234375]]]
["bitfinex","ETHUSD",1726709038315,[[2386.7,0.87383827],[2386.6,1.31050953],[2386.5,7.26355563]],[[2387.6,7.73842],[2387.7,9.04074375],[2387.8,3.55460329],[2388.0,4.18761],[2388.1,12.15]]]
["bitfinex","ETHUSD",1726709063704,[[2387.6,4.1882],[2387.5,0.08376145],[2387.4,0.87383827],[2387.3,1.31050953],[2387.2,4.13624596]],[[2388.2,6.44585],[2388.3,6.78234375],[2388.4,4.187],[2388.6,4.41513109],[2388.7,16.33642]]]
["bitfinex","ETHUSD",1726709101844,[[2388.2,8.45802977],[2387.7,6.55686241],[2387.6,4.31050953],[2387.5,6.36030221],[2387.4,13.39583995]],[[2388.6,2.3378],[2388.7,0.0523655],[2388.8,4.1863],[2389.0,7.18596],[2389.1,6.78234375]]]
["bitfinex","ETHUSD",1726709112018,[[2388.6,1.50484357],[2388.5,5.06047827],[2388.4,3.40069026],[2388.3,4.79152579],[2388.2,1.74722995]],[[2388.7,0.0523655],[2388.8,2.4259],[2389.0,4.18594],[2389.1,6.78234375],[2389.2,4.18561]]]
["bitfinex","ETHUSD",1726709155884,[[2390.5,4.18312],[2390.3,0.99783043],[2390.2,3.54210221],[2390.1,4.18387],[2389.9,3.0]],[[2390.9,2.2906],[2391.1,4.18228],[2391.3,3.0],[2391.4,6.78234375],[2391.6,3.54210221]]]
["bitfinex","ETHUSD",1726709175940,[[2390.4,1.52132048],[2390.3,5.05745964],[2390.2,3.33953702],[2390.1,5.93179929],[2389.7,7.46]],[[2390.8,4.18272],[2391.0,2.3459],[2391.1,0.08366887],[2391.2,10.72411221],[2391.3,7.33234375]]]
["bitfinex","ETHUSD",1726709223497,[[2390.2,0.06735761],[2390.1,0.43350553],[2389.9,4.18425],[2389.8,4.18442],[2389.5,5.92919202]],[[2390.5,4.18335],[2390.6,6.5816],[2390.7,6.73234375],[2390.8,15.86210221],[2391.0,4.18239]]]
["bitfinex","ETHUSD",1726709269615,[[2389.5,0.06131496],[2389.4,4.27558104],[2389.2,5.05943964],[2389.1,2.81753778],[2388.9,5.93396929]],[[2390.1,7.18406],[2390.2,2.8687],[2390.3,4.18374],[2390.7,10.91523375],[2392.1,15.34523521]]]
["bitfinex","ETHUSD",1726709309438,[[2388.0,0.06263223],[2387.9,0.0392938],[2387.8,4.18794],[2387.7,4.18802],[2387.5,0.87400964]],[[2388.2,0.08366887],[2388.3,4.18717],[2388.4,2.4678],[2388.5,4.18679],[2388.6,3.54527282]]]
["bitfinex","ETHUSD",1726709345962,[[2387.7,6.41771688],[2387.6,0.87400964],[2387.5,5.49947447],[2387.4,1.74801929],[2387.3,2.05280073]],[[2388.1,0.03],[2388.4,6.73234375],[2388.7,6.4637],[2389.0,4.18588],[2389.1,3.54527282]]]
["bitfinex","ETHUSD",1726709350351,[[2388.2,0.0614403],[2388.1,4.27273],[2387.9,5.73608381],[2387.8,0.87400964],[2387.7,1.31101447]],[[2388.3,0.03],[2388.7,4.27016887],[2388.8,6.73234375],[2388.9,5.83177282],[2389.0,3.0]]]
["bitfinex","ETHUSD",1726709397575,[[2387.2,0.0997112],[2386.8,1.55138667],[2386.7,0.96161154],[2386.6,7.56642342],[2386.5,1.78731309]],[[2387.3,10.217295],[2387.4,2.4909],[2387.6,4.18836],[2387.8,3.54527282],[2387.9,3.0]]]
["bitfinex","ETHUSD",1726709451383,[[2386.5,0.0392938],[2385.8,0.0392938],[2385.7,0.0947],[2385.6,9.25960154],[2385.5,1.31101447]],[[2386.6,19.44215889],[2386.7,3.54527282],[2387.0,4.18937],[2387.2,11.13092856],[2387.5,4.411]]]
["bitfinex","ETHUSD",1726709467906,[[2385.4,4.25144225],[2385.3,0.0947],[2385.2,4.19245],[2385.1,0.0392938],[2384.8,6.11166987]],[[2385.9,0.08366887],[2386.0,0.55],[2386.1,7.19097],[2386.2,4.19085],[2386.3,2.4363]]]
["bitfinex","ETHUSD",1726709510283,[[2385.6,0.05972345],[2385.5,1.57788275],[2385.4,6.0999738],[2385.3,3.79532001],[2385.2,6.38751927]],[[2385.9,4.19144],[2386.0,4.19114],[2386.2,0.08366887],[2386.3,2.2698],[2386.4,10.92277375]]]
["bitfinex","ETHUSD",1726709520757,[[2385.3,0.87447166],[2385.2,1.17207281],[2385.1,8.0563672],[2385.0,1.74801929],[2384.4,0.3043912]],[[2385.6,4.19191],[2385.8,6.47219],[2386.0,10.92346375],[2388.2,7.02226283],[2391.6,25.3719]]]
["bitfinex","ETHUSD",1726709554206,[[2383.1,4.19617],[2383.0,5.26913045],[2382.9,1.90277273],[2382.6,4.52266688],[2382.5,0.00080419]],[[2383.5,0.55],[2383.6,4.19536],[2383.8,2.483],[2383.9,3.0],[2537.5,0.90007324]]]
["bitfinex","ETHUSD",1726709593734,[[2382.6,1.53872783],[2382.5,2.44057799],[2382.4,4.19734],[2382.3,5.5538745],[2382.2,1.7561476]],[[2382.9,4.19667],[2383.0,4.19655],[2383.1,0.08366887],[2383.2,2.8055],[2383.4,4.19571]]]
["bitfinex","ETHUSD",1726709640609,[[2381.0,0.05384611],[2380.9,1.6959],[2380.8,0.0392938],[2380.7,0.37613636],[2380.5,4.2007]],[[2381.1,4.19973],[2381.2,4.28324887],[2381.4,2.4674],[2381.5,7.19906],[2381.8,4.39812563]]]
["bitfinex","ETHUSD",1726709678283,[[2381.3,1.8315],[2381.2,4.19946],[2381.0,4.19981],[2380.8,1.53980439],[2380.7,5.0784938]],[[2381.8,5.73150294],[2382.0,3.0],[2382.1,6.73234375],[2382.2,14.7111],[2382.5,8.59554563]]]
["bitfinex","ETHUSD",1726709699097,[[2379.7,4.2022],[2379.6,5.84513132],[2379.5,0.41314935],[2379.4,0.0392938],[2379.2,4.20307]],[[2380.2,8.40288],[2380.3,3.0],[2380.6,4.2007],[2380.7,11.55052338],[2381.2,5.82837726]]]
["bitfinex","ETHUSD",1726709757746,[[2383.6,4.80242444],[2383.5,4.27927682],[2383.4,1.7922],[2383.2,1.52603616],[2382.7,6.19688]],[[2384.3,7.19418],[2384.4,2.2606],[2384.8,6.73234375]]]
["bitfinex","ETHUSD",1726709767032,[[2385.0,4.38332196],[2384.9,0.40739366],[2384.8,7.51555911],[2384.7,1.62966126],[2384.6,1.3171107]],[[2385.1,0.0392938],[2385.8,5.4176938],[2386.0,10.92352375],[2386.6,4.39548241]]]
["bitfinex","ETHUSD",1726709804858,[[2385.6,4.20565804],[2385.5,9.69688595],[2385.4,2.5975821],[2385.2,5.74573653],[2385.1,6.24342433]],[[2386.1,4.19095],[2386.2,4.19086],[2386.5,2.33526887],[2386.6,7.74724177],[2386.7,0.0481255]]]
["bitfinex","ETHUSD",1726709835598,[[2389.5,17.43078261],[2389.3,7.31464567],[2389.2,0.87318431],[2389.1,7.49538647],[2389.0,2.44065414]],[[2389.6,0.0451068],[2390.4,0.0451068],[2390.6,2.4388],[2390.7,10.91532375],[2390.9,12.29]]]
["bitfinex","ETHUSD",1726709890481,[[2392.5,1.47074132],[2392.4,5.69552324],[2392.3,1.37986392],[2392.2,1.72851839],[2392.1,10.80793607]],[[2393.0,4.17889],[2393.2,2.7567474],[2393.3,4.17839],[2393.5,6.73234375],[2394.0,4.17723]]]
["bitfinex","ETHUSD",1726709908354,[[2391.8,4.18084],[2391.7,0.86425919],[2391.6,7.9998016],[2391.5,5.67136294],[2391.4,4.34682886]],[[2392.4,4.2338341],[2392.5,0.55],[2392.7,2.4982],[2392.8,4.17922],[2392.9,6.73234375]]]
["bitfinex","ETHUSD",1726709944871,[[2391.7,0.46427536],[2391.4,5.0566202],[2391.3,7.79875187],[2391.2,1.95429205],[2391.1,1.72851839]],[[2391.8,2.857538],[2391.9,4.1808],[2392.1,4.18049],[2392.2,0.0452961],[2392.3,4.18013]]]
["bitfinex","ETHUSD",1726709968513,[[2392.6,0.0552279],[2392.5,4.17971],[2392.3,5.64891681],[2392.2,0.87478077],[2392.1,5.8311016]],[[2392.7,2.3416044],[2392.9,0.0401049],[2393.0,8.35792],[2393.2,6.73234375],[2393.6,12.29]]]
["bitfinex","ETHUSD",1726710023190,[[2394.3,26.00246328],[2394.2,4.76570417],[2394.1,6.80037147],[2393.9,8.95558689],[2393.6,6.09592906]],[[2394.4,0.0401049],[2395.1,0.0401049],[2395.4,2.3692],[2395.5,10.90696375],[2395.7,4.17424]]]
["bitfinex","ETHUSD",1726710037418,[[2395.0,4.26896043],[2394.8,4.17558],[2394.6,2.3538],[2394.5,8.52418017],[2394.3,5.20262474]],[[2395.1,0.0401049],[2395.4,2.4005],[2395.5,4.1745],[2395.7,4.17425],[2396.0,4.17366]]]
["bitfinex","ETHUSD",1726710077622,[[2395.0,0.09154658],[2394.9,4.17543],[2394.8,0.84432698],[2394.6,5.3731],[2393.7,2.60597013]],[[2395.1,0.0401049],[2395.4,2.2759],[2395.5,4.17449],[2395.8,0.0401049],[2396.4,3.0]]]
["bitfinex","ETHUSD",1726710107496,[[2397.8,4.17048],[2397.5,0.650131],[2397.4,0.08341446],[2397.3,2.3304],[2397.1,4.33470776]],[[2398.3,2.3631],[2398.5,0.55],[2398.6,6.73234375],[2398.7,4.209978],[2398.8,3.0]]]
["bitfinex","ETHUSD",1726710137765,[[2397.8,1.47275528],[2397.7,0.87518463],[2397.6,3.64221443],[2397.5,5.91636889],[2397.3,6.35931615]],[[2398.0,4.17022],[2398.1,2.4106],[2398.2,4.16992],[2398.6,3.0],[2400.4,5.02568321]]]
["bitfinex","ETHUSD",1726710188206,[[2397.5,0.08250958],[2397.3,0.87518463],[2397.2,7.45950493],[2397.1,6.85104927],[2397.0,2.18760851]],[[2397.6,0.55],[2397.7,6.64434],[2397.9,4.17043],[2398.1,4.180283],[2398.8,0.0399649]]]
["bitfinex","ETHUSD",1726710210811,[[2398.0,0.08212533],[2397.8,0.87500373],[2397.7,5.56910562],[2397.6,5.91607889],[2397.5,2.70005917]],[[2398.1,0.010293],[2398.2,4.1698],[2398.5,2.2633],[2398.7,3.52138129],[2398.8,3.0399649]]]
["bitfinex","ETHUSD",1726710250523,[[2396.8,4.17222],[2396.7,3.85263833],[2396.6,4.39638502],[2396.5,1.31254381],[2396.4,1.74536889]],[[2397.2,4.17156],[2397.3,0.55],[2397.4,6.48679],[2397.5,0.726325],[2397.8,3.52138129]]]
["bitfinex","ETHUSD",1726710275085,[[2396.9,4.24288137],[2396.8,4.17213],[2396.6,5.91868129],[2396.4,6.12704353],[2396.3,5.04500373]],[[2397.2,0.55],[2397.3,4.1714],[2397.4,1.071892],[2397.5,6.54794],[2397.8,4.17052]]]
["bitfinex","ETHUSD",1726710331101,[[2398.1,2.2545],[2397.8,1.18974291],[2397.7,8.34106],[2397.4,8.49724581],[2397.3,3.0]],[[2398.3,4.16963],[2398.5,4.16927],[2398.8,4.16878],[2398.9,3.0],[2399.1,1.79]]]
["bitfinex","ETHUSD",1726710370622,[[2396.7,0.09287032],[2396.2,2.2663],[2396.0,4.2130269],[2395.8,4.17385],[2395.7,3.86743165]],[[2396.8,10.75824],[2397.2,4.32608581],[2397.3,4.72136],[2397.4,3.0],[2397.8,10.90285375]]]
["bitfinex","ETHUSD",1726710396636,[[2396.1,2.3707],[2396.0,4.2130169],[2395.7,0.86743165],[2395.6,5.48160701],[2395.5,3.23040319]],[[2396.6,4.17268],[2396.8,1.619064],[2397.0,6.51809],[2397.1,2.2524414],[2397.2,7.86723981]]]
["bitfinex","ETHUSD",1726710436922,[[2396.4,0.04733405],[2396.3,2.2855],[2396.0,8.3865169],[2395.6,2.34543847],[2395.4,3.7133263]],[[2396.6,4.17268],[2396.7,1.24],[2396.8,6.55878],[2396.9,6.73234375],[2397.0,3.52978528]]]
["bitfinex","ETHUSD",1726710498787,[[2395.5,6.53029],[2395.4,4.17449],[2395.3,3.52978528],[2395.2,1.57370424],[2395.1,1.30731701]],[[2396.0,4.17364],[2396.1,1.24],[2396.2,10.90571375],[2396.3,2.416],[2396.5,4.17281]]]
["bitfinex","ETHUSD",1726710525233,[[2393.8,0.0395169],[2393.5,8.35571],[2393.3,5.83448528],[2393.1,5.08559855],[2392.9,1.96867918]],[[2394.0,4.17712],[2394.1,7.17695],[2394.2,3.4710662],[2394.5,4.17629],[2394.6,3.52978528]]]
["bitfinex","ETHUSD",1726710573363,[[2393.8,4.17742],[2393.6,5.67657208],[2393.5,3.27393561],[2393.4,4.8411387],[2393.3,6.17089123]],[[2394.3,5.6472174],[2394.4,3.353124],[2394.5,7.17635],[2394.7,4.17597],[2394.8,3.52978528]]]
["bitfinex","ETHUSD",1726710588309,[[2393.7,4.17753],[2393.6,0.84391974],[2393.5,4.17785],[2393.4,2.37260987],[2393.3,3.34323561]],[[2394.2,4.17687],[2394.3,9.57298],[2394.6,4.841368],[2395.0,8.52424881],[2395.1,0.2042962]]]
["bitfinex","ETHUSD",1726710636592,[[2393.2,4.27244142],[2393.1,7.71447017],[2392.9,4.40884679],[2392.8,3.3390742],[2390.7,2.07358621]],[[2393.7,4.17772],[2393.8,2.3813],[2393.9,4.17737],[2394.0,3.0],[2394.1,6.73234375]]]
["bitfinex","ETHUSD",1726710680139,[[2392.1,0.0397375],[2391.4,0.0397375],[2391.3,6.56078],[2391.2,4.18192],[2391.0,2.36910971]],[[2392.2,19.71043618],[2392.3,4.18009],[2392.7,4.17944],[2392.8,3.53461118],[2392.9,0.88364229]]]
["bitfinex","ETHUSD",1726710725987,[[2394.6,4.26440906],[2394.5,2.2878],[2394.4,4.17631],[2394.3,0.08351912],[2394.1,7.71151118]],[[2395.0,0.0397375],[2395.1,7.1752],[2395.2,4.17513],[2395.3,2.2712],[2395.5,14.44152493]]]
["bitfinex","ETHUSD",1726710766273,[[2394.6,2.4392],[2394.5,4.17623],[2394.3,5.65685705],[2394.2,4.40791116],[2394.0,8.4869381]],[[2395.0,4.17538],[2395.1,4.17526],[2395.4,6.4508],[2395.5,10.26695493],[2395.6,3.0]]]
["bitfinex","ETHUSD",1726710824027,[[2393.5,2.39364312],[2393.3,4.40791116],[2393.2,1.3098681],[2393.1,3.71601211],[2393.0,2.18528563]],[[2394.2,2.4449],[2394.3,6.73234375],[2394.4,19.46651],[2394.7,4.17593],[2395.0,3.53461118]]]
["bitfinex","ETHUSD",1726710859321,[[2393.8,0.07653555],[2393.7,2.431],[2393.6,5.05100998],[2393.5,4.17796],[2393.4,5.75176598]],[[2394.1,4.17694],[2394.4,2.4867],[2394.5,7.17626],[2394.6,10.26695493],[2395.2,10.76965428]]]
["bitfinex","ETHUSD",1726710901732,[[2393.4,3.90447015],[2393.3,0.87329998],[2393.2,1.3098681],[2393.1,1.74847123],[2393.0,2.18606634]],[[2394.1,3.69746702],[2394.2,2.3446],[2394.3,1.63007015],[2395.1,0.20451383],[2395.2,4.405]]]
["bitfinex","ETHUSD",1726710917210,[[2395.3,2.4839],[2395.2,0.07442538],[2395.1,4.25856624],[2395.0,3.53081312],[2394.9,4.54432253]],[[2395.6,4.17433],[2395.7,0.0397375],[2395.8,4.17399],[2395.9,9.06094375],[2396.1,4.17347]]]
["bitfinex","ETHUSD",1726710974563,[[2394.3,0.07577687],[2394.2,2.3989],[2393.9,3.0],[2393.8,4.17735],[2393.6,8.36880236]],[[2394.5,4.17623],[2394.6,4.1761],[2394.7,2.3766],[2395.0,7.70562351],[2395.1,6.73234375]]]
["bitfinex","ETHUSD",1726711014334,[[2393.2,2.3984],[2393.1,1.49139213],[2393.0,5.05316202],[2392.9,4.84185155],[2392.7,2.18310037]],[[2393.7,4.17776],[2393.8,0.655275],[2393.9,4.17739],[2394.0,2.3752],[2394.2,4.17686]]]
["bitfinex","ETHUSD",1726711063496,[[2394.7,0.06054686],[2394.6,2.3156],[2394.3,0.59426176],[2394.1,4.17683],[2394.0,0.4163773]],[[2394.9,4.17556],[2395.2,6.73234375],[2395.3,3.53023351],[2395.5,7.17453],[2395.6,2.336]]]
["bitfinex","ETHUSD",1726711117466,[[2394.4,0.04913585],[2394.2,2.4705],[2394.0,4.177],[2393.8,7.17733],[2393.6,5.32190853]],[[2394.5,4.17625],[2394.7,4.17599],[2394.9,10.00162351],[2395.0,7.56741875],[2395.2,3.0]]]
["bitfinex","ETHUSD",1726711170288,[[2394.2,0.0489626],[2394.1,1.38065063],[2394.0,3.16934591],[2393.9,5.47949887],[2393.8,1.73649183]],[[2394.4,4.17641],[2394.8,13.23499375],[2394.9,3.53023351],[2395.0,3.0]]]
["bitfinex","ETHUSD",1726711195629,[[2394.2,1.84640112],[2394.1,0.86824591],[2394.0,3.14799189],[2393.9,4.07229183],[2393.7,4.17751]],[[2394.3,8.35316],[2394.5,3.861063],[2394.6,5.80617122],[2394.9,6.73234375],[2395.0,9.36698242]]]
["bitfinex","ETHUSD",1726711216586,[[2393.8,0.08353999],[2393.7,9.57801],[2393.6,4.89226387],[2393.5,5.04565816],[2393.4,1.30236887]],[[2394.2,4.1642473],[2394.4,4.17643],[2394.7,2.436],[2394.8,4.17582],[2394.9,3.52533533]]]
["bitfinex","ETHUSD",1726711273453,[[2395.6,0.55],[2395.5,4.50949655],[2395.4,3.60881468],[2395.1,4.40280474],[2395.0,6.11583658]],[[2395.7,0.0397375],[2396.0,4.17371],[2396.1,7.37],[2396.3,2.2829],[2396.7,12.29]]]
["bitfinex","ETHUSD",1726711330424,[[2392.0,2.90239233],[2391.8,4.18079],[2391.6,3.52533533]],[[2392.4,4.17999],[2392.6,4.17967],[2392.7,2.3622],[2393.0,7.70427533],[2395.2,2.16071408]]]
["bitfinex","ETHUSD",1726711360285,[[2391.4,0.0397375],[2390.8,2.2818],[2390.7,0.0397375],[2390.6,2.27637796],[2390.5,9.66861887]],[[2391.5,9.849814],[2391.6,4.18143],[2391.7,2.3246],[2391.8,0.83619],[2391.9,4.18079]]]
["bitfinex","ETHUSD",1726711411447,[[2391.4,0.0397375],[2390.8,2.4442],[2390.7,0.0397375],[2390.4,0.87053362],[2390.3,1.30236887]],[[2391.5,20.8463615],[2391.6,4.79631153],[2391.7,4.18117],[2391.9,5.63092166],[2392.1,10.43940861]]]
["bitfinex","ETHUSD",1726711417303,[[2391.4,0.0397375],[2390.8,2.4442],[2390.7,0.0397375],[2390.5,0.87053362],[2390.4,5.58700836]],[[2391.5,18.5238615],[2391.6,4.79631153],[2391.7,2.4439],[2391.8,4.18095],[2391.9,3.0]]]
["bitfinex","ETHUSD",1726711456108,[[2392.8,0.85205],[2392.7,2.4705],[2392.5,7.72152653],[2392.4,0.08358687],[2392.3,3.0]],[[2393.2,4.1786],[2393.5,2.347],[2393.8,10.91194653],[2394.2,4.17689],[2395.2,6.58663638]]]
["bitfinex","ETHUSD",1726711544081,[[2391.4,0.0397375],[2390.7,0.0397375],[2390.4,2.3546],[2390.2,1.40793012],[2390.1,0.87053362]],[[2391.5,27.01106153],[2391.8,4.18096],[2392.0,2.62145362],[2392.1,7.57284242],[2392.2,3.05836255]]]
["bitfinex","ETHUSD",1726711574893,[[2390.7,0.0397375],[2390.3,2.3013],[2390.0,0.0397375],[2389.5,4.18487],[2389.4,2.27689151]],[[2390.8,23.27274653],[2390.9,2.4532],[2391.0,4.18243],[2391.4,10.84344781],[2391.5,8.05250454]]]
["bitfinex","ETHUSD",1726711632832,[[2389.2,0.71650438],[2389.1,2.2807],[2388.9,1.63639172],[2388.8,4.18611],[2388.7,1.40706106]],[[2389.3,4.18532],[2389.4,4.18516],[2389.7,4.18465],[2389.8,2.2644],[2389.9,1.63639172]]]
["bitfinex","ETHUSD",1726711682911,[[2389.9,0.67567063],[2389.8,2.4772],[2389.7,3.0],[2389.6,4.58264631],[2389.5,5.59140724]],[[2390.0,4.1841],[2390.1,4.18396],[2390.4,4.18343],[2390.5,2.2825],[2390.6,7.37]]]
["bitfinex","ETHUSD",1726711710261,[[2392.0,14.85414009],[2391.9,7.72457965],[2391.6,4.41439327],[2391.5,5.48378887],[2390.2,6.84097802]],[[2392.8,7.4097375],[2394.2,4.17682]]]
["bitfinex","ETHUSD",1726711723357,[[2392.4,0.55],[2392.3,3.0],[2392.2,5.92825965],[2391.6,4.73284715],[2391.5,8.22053362]],[[2392.7,4.17937],[2392.8,4.2189375],[2393.0,2.3278],[2393.1,4.17871],[2393.2,7.37]]]
["bitfinex","ETHUSD",1726711772451,[[2391.8,2.35488613],[2391.7,3.30453362],[2391.6,4.34390418],[2391.5,9.46181148],[2391.4,4.92034547]],[[2392.0,8.36138],[2392.2,2.3902],[2392.3,4.1801],[2393.0,9.81128226],[2395.3,2.04416636]]]
["bitfinex","ETHUSD",1726711815815,[[2393.5,11.92827948],[2393.4,4.17799],[2393.0,0.87066945],[2392.9,7.39027504],[2392.8,14.8397445]],[[2394.1,11.54698],[2394.3,14.7454375],[2394.6,4.1761],[2395.4,0.20422564]]]
["bitfinex","ETHUSD",1726711882044,[[2395.5,0.68442877],[2395.4,2.4067],[2395.3,0.63199812],[2395.2,1.59488034],[2395.1,9.64739413]],[[2395.6,4.17433],[2395.7,5.41414],[2395.9,7.37],[2396.0,6.628593],[2401.5,12.3607]]]
["bitfinex","ETHUSD",1726711905049,[[2395.2,0.55],[2395.0,0.87007966],[2394.9,3.57213413],[2394.8,1.9475863],[2394.7,5.90538551]],[[2395.3,4.175],[2395.4,1.24],[2395.7,10.10501965],[2395.8,7.37],[2396.9,3.61977667]]]
["bitfinex","ETHUSD",1726711927212,[[2395.2,0.68476044],[2395.0,4.27933915],[2394.9,5.47267413],[2394.8,4.9475863],[2394.7,5.90538551]],[[2395.4,5.41477],[2395.7,2.2523],[2395.8,11.54407],[2398.1,2.13538026],[2398.2,4.412]]]
["bitfinex","ETHUSD",1726711971496,[[2396.9,0.12716255],[2396.8,3.55],[2396.7,2.03165997],[2396.6,4.17254],[2396.5,10.46530855]],[[2397.2,10.65682],[2397.4,0.0393297],[2397.5,4.17107],[2397.6,7.37],[2397.8,3.91527855]]]
["bitfinex","ETHUSD",1726712038782,[[2394.6,0.12666959],[2394.5,0.0393297],[2394.1,2.3887],[2394.0,4.1771],[2393.9,3.0]],[[2394.7,8.35176],[2394.9,2.3375],[2395.0,8.09065855],[2395.3,11.54484],[2396.9,30.0705761]]]
["bitfinex","ETHUSD",1726712094202,[[2393.1,0.16181781],[2392.9,2.3729],[2392.5,4.17961],[2392.4,4.2190897],[2392.1,8.10457738]],[[2393.2,8.357],[2393.4,6.40927738],[2393.5,4.17799],[2393.6,3.0],[2393.8,5.260278]]]
["bitfinex","ETHUSD",1726712113438,[[2393.5,2.52870288],[2393.1,4.2179097],[2393.0,0.86557615],[2392.9,5.48142837],[2392.8,4.44431688]],[[2393.6,4.17782],[2393.7,4.17772],[2394.0,3.92417738],[2394.1,6.48396],[2395.2,7.54369556]]]
["bitfinex","ETHUSD",1726712148673,[[2393.1,0.0393297],[2392.7,2.3096],[2392.4,4.2192197],[2392.3,4.48794477],[2392.2,5.04573615]],[[2393.2,12.28117738],[2393.3,4.17845],[2393.4,2.4318],[2393.6,7.17782],[2393.8,11.54746]]]
["bitfinex","ETHUSD",1726712198160,[[2392.7,2.45186898],[2392.4,0.0393297],[2392.3,0.86557615],[2392.2,7.47161824],[2392.0,2.1798295]],[[2392.8,4.1792],[2392.9,4.17911],[2393.0,2.4586],[2393.2,8.10269738],[2393.4,10.37]]]
["bitfinex","ETHUSD",1726712268628,[[2391.0,2.7446461],[2390.5,4.1831],[2390.4,0.86557615],[2390.3,1.34185807],[2390.2,7.91217758]],[[2391.1,8.36434],[2391.3,1.81728177],[2391.4,4.18167],[2391.5,3.0],[2391.6,2.4248]]]
["bitfinex","ETHUSD",1726712294259,[[2391.3,2.4627],[2391.2,0.34941406],[2391.1,4.30870479],[2391.0,0.98853998],[2390.9,5.48493837]],[[2391.6,4.18138],[2392.1,8.11820317],[2392.7,4.17947],[2392.9,11.69909229],[2393.1,6.86340428]]]
["bitfinex","ETHUSD",1726712357279,[[2391.5,2.3566],[2391.4,0.39927561],[2391.3,4.26531864],[2391.2,3.93771317],[2391.1,4.18203]],[[2392.1,7.37],[2392.2,2.3519],[2392.5,12.29],[2392.6,8.11726317],[2392.8,4.17937]]]
["bitfinex","ETHUSD",1726712424965,[[2392.2,0.00105],[2391.9,2.3931],[2391.6,4.49344699],[2391.5,4.80695632],[2391.4,1.30386472]],[[2392.3,8.36014],[2392.4,6.51342],[2392.7,3.93771317],[2392.8,4.1792],[2393.0,3.0]]]
["bitfinex","ETHUSD",1726712428897,[[2392.2,0.00105],[2391.3,2.3411],[2391.0,3.0393297],[2390.9,2.36220291],[2390.8,9.42425789]],[[2392.3,28.93779249],[2392.5,0.20589908],[2392.8,8.11698317],[2393.1,7.37],[2393.3,0.89156846]]]
["bitfinex","ETHUSD",1726712485991,[[2395.2,3.10961075],[2395.1,4.82380766],[2394.9,0.08347935],[2394.8,7.17557],[2394.6,4.17595]],[[2396.0,0.0393297],[2396.6,7.17261],[2396.9,9.9027]]]
["bitfinex","ETHUSD",1726712521454,[[2394.6,0.55614785],[2394.5,0.55],[2394.4,4.1764],[2394.3,4.49866583],[2394.2,7.36146315]],[[2394.9,4.17555],[2395.0,4.17547],[2395.3,6.64792],[2395.6,4.17432],[2395.7,4.82380766]]]
["bitfinex","ETHUSD",1726712566840,[[2396.1,3.64987901],[2396.0,8.34699],[2395.9,0.55],[2395.8,1.5073304],[2395.7,0.86924315]],[[2396.7,2.3655297],[2396.9,12.26425186],[2397.3,4.17139],[2397.4,7.4093297],[2399.5,0.0393297]]]
["bitfinex","ETHUSD",1726712621763,[[2395.4,3.82762028],[2395.3,1.30578986],[2395.2,8.47886472],[2395.1,5.91176449],[2395.0,4.20043442]],[[2396.2,2.3263],[2396.4,4.17295],[2541.8,24.69]]]
["bitfinex","ETHUSD",1726712651794,[[2393.9,0.24277788],[2393.8,2.42776879],[2393.6,4.1778],[2393.4,3.91993186],[2392.9,7.93234928]],[[2394.2,4.17688],[2394.4,2.3885],[2394.6,7.37],[2394.7,11.09585186],[2395.2,0.20956985]]]
["bitfinex","ETHUSD",1726712677843,[[2393.9,0.83152195],[2393.8,4.2167797],[2393.7,3.23744315],[2393.6,7.50573408],[2393.5,4.73670449]],[[2394.3,4.17673],[2394.4,4.1765],[2394.6,2.4215],[2394.7,8.09584186],[2394.8,7.37]]]
["bitfinex","ETHUSD",1726712732412,[[2393.9,1.30386472],[2393.8,1.77603419],[2393.6,6.36981789]],[[2394.2,4.17676],[2394.3,4.1766],[2394.6,4.17609],[2394.7,2.3078],[2394.8,11.28993186]]]
["bitfinex","ETHUSD",1726712777853,[[2394.2,1.53287568],[2394.1,0.86924315],[2394.0,7.90276472],[2393.9,1.73670449],[2393.8,9.40826354]],[[2394.5,8.35258],[2394.6,2.2591],[2394.9,8.1007585],[2395.2,11.54504],[2395.5,7.38362886]]]
["bitfinex","ETHUSD",1726712822510,[[2396.8,4.17211],[2396.7,7.67389278],[2396.6,2.4897],[2396.3,4.17306],[2396.2,4.17322]],[[2397.4,4.2105997],[2397.6,6.49792],[2397.9,4.17039],[2398.1,16.25355712],[2398.3,4.16963]]]
["bitfinex","ETHUSD",1726712859088,[[2398.0,0.13505219],[2397.8,1.54302627],[2397.7,0.87396561],[2397.6,1.31085977],[2397.5,4.3983545]],[[2398.1,4.2092897],[2398.2,6.62521],[2398.6,4.16915],[2398.7,6.92422742],[2398.8,0.0393297]]]
["bitfinex","ETHUSD",1726712904892,[[2397.7,1.54447922],[2397.6,9.52384792],[2397.5,11.4647916],[2397.1,3.0541786],[2393.8,0.0393297]],[[2398.1,4.2093197],[2398.2,4.16981],[2398.3,2.3789],[2398.5,4.16928],[2398.8,8.13230712]]]
["bitfinex","ETHUSD",1726712948983,[[2397.9,2.5184257],[2397.8,5.47290065],[2397.7,0.87489671],[2397.6,5.91972016],[2397.5,4.74781303]],[[2398.1,0.0393297],[2398.3,6.4586],[2398.4,4.16955],[2398.6,7.37],[2398.7,3.91309073]]]
["bitfinex","ETHUSD",1726712967566,[[2398.0,4.17004],[2397.9,2.3353],[2397.8,3.87489671],[2397.7,9.34454932],[2397.6,2.18595342]],[[2398.6,13.79426],[2398.7,0.65407185],[2398.8,1.84476706],[2398.9,4.16868],[2399.0,15.29]]]
["bitfinex","ETHUSD",1726713003916,[[2397.5,0.87489671],[2397.4,1.31085977],[2397.3,8.37565303],[2397.2,2.18930226],[2397.1,4.17158]],[[2397.8,4.17048],[2397.9,1.80543736],[2398.0,6.64347],[2398.2,4.16981],[2398.5,4.16929]]]
["bitfinex","ETHUSD",1726713053006,[[2397.5,0.1071884],[2397.2,2.4082],[2397.1,4.17158],[2397.0,1.61959584],[2396.9,5.04681671]],[[2397.6,4.17083],[2397.7,2.4972],[2397.8,4.97928341],[2398.0,3.91634407],[2398.1,4.17001]]]
["bitfinex","ETHUSD",1726713101597,[[2396.0,2.5275297],[2395.9,5.04854671],[2395.7,7.29340346],[2395.6,6.79937919],[2395.5,2.18537848]],[[2396.3,4.1731],[2396.5,4.17288],[2396.6,2.425],[2396.7,1.80851369],[2396.8,4.17224]]]
["bitfinex","ETHUSD",1726713155234,[[2396.6,3.81268641],[2396.5,0.98061273],[2396.4,5.77649745],[2396.3,6.47073303],[2396.2,2.27392331]],[[2396.9,4.17207],[2397.1,6.42466],[2397.2,7.37],[2397.3,5.9801425],[2397.8,12.29]]]
["bitfinex","ETHUSD",1726713203462,[[2396.4,6.56111],[2396.3,1.26115],[2396.2,8.08755881],[2396.1,0.87469194],[2396.0,0.0393297]],[[2396.8,4.17223],[2397.0,4.17194],[2397.3,2.3819],[2397.4,10.37],[2397.5,3.91438881]]]
["bitfinex","ETHUSD",1726713254869,[[2397.4,3.65135599],[2397.3,5.04596194],[2397.2,5.48339792],[2397.1,3.3898631],[2397.0,3.99245627]],[[2397.8,4.17058],[2398.0,4.17025],[2398.1,2.3049],[2398.2,5.97784276],[2398.7,4.16909]]]
["bitfinex","ETHUSD",1726713302573,[[2397.9,0.10311143],[2397.7,0.87469194],[2397.6,5.63994329],[2397.5,1.31203792],[2397.4,3.55385457]],[[2398.1,4.16998],[2398.2,2.4032],[2398.3,7.37],[2398.5,8.98368994],[2399.0,12.29]]]
["bitfinex","ETHUSD",1726713322202,[[2398.4,22.3476636],[2398.3,5.4724745],[2398.1,1.73839233],[2398.0,2.17147417],[2397.9,7.45582333]],[[2398.5,0.0083384],[2398.8,0.0393297],[2399.2,7.37],[2399.3,6.4248],[2399.4,12.29]]]
["bitfinex","ETHUSD",1726713359118,[[2397.7,8.34128],[2397.6,2.05677866],[2397.5,4.77738971],[2397.4,1.30303807],[2397.3,6.0518419]],[[2398.1,2.4023],[2398.2,4.16989],[2398.4,4.16954],[2398.5,3.0083384],[2398.7,4.16903]]]
["bitfinex","ETHUSD",1726713411586,[[2398.4,1.72734449],[2398.3,5.03828204],[2398.2,5.47270807],[2398.1,4.02758409],[2398.0,3.53794624]],[[2398.5,0.0083384],[2398.6,2.2952],[2398.8,0.0393297],[2398.9,8.33742],[2399.0,7.37]]]
["bitfinex","ETHUSD",1726713468434,[[2399.4,20.52526976],[2399.3,4.77829696],[2399.2,5.4705292],[2399.1,1.74140814],[2399.0,6.3345624]],[[2399.5,0.0393297],[2399.6,0.0083346],[2400.1,7.37],[2400.2,2.5080297],[2400.3,12.29]]]
["bitfinex","ETHUSD",1726713507063,[[2399.5,1.53746625],[2399.4,4.86319289],[2399.3,3.36051245],[2399.2,4.10574327]],[[2400.0,2.3603],[2400.2,0.27475267],[2400.3,11.53624],[2400.5,3.0]]]
["bitfinex","ETHUSD",1726713537461,[[2398.3,4.16958],[2398.1,4.16985],[2398.0,2.4012086],[2397.9,3.74655165],[2397.8,9.82000821]],[[2398.7,4.16893],[2398.8,2.4951],[2398.9,4.16861],[2399.0,0.652365],[2399.1,3.91093601]]]
["bitfinex","ETHUSD",1726713613731,[[2397.4,0.0393297],[2396.9,2.4281],[2396.8,5.0415211],[2396.7,7.5711],[2396.6,5.64953821]],[[2397.5,11.34202],[2397.6,3.506816],[2397.8,4.17058],[2397.9,3.91093601],[2398.0,4.1703]]]
["bitfinex","ETHUSD",1726713638187,[[2397.4,0.0393297],[2397.1,0.25],[2396.9,2.4219],[2396.7,8.3839297],[2396.6,0.8693011]],[[2397.5,13.5150326],[2397.7,10.38810601],[2398.0,4.17016],[2398.3,4.16963],[2398.4,11.766]]]
["bitfinex","ETHUSD",1726713711015,[[2399.2,2.63813858],[2399.0,8.33657],[2398.9,1.08779277],[2398.6,4.16486294],[2398.5,4.16917]],[[2399.5,4.60376564],[2399.6,4.16745],[2399.9,5.4026],[2400.0,11.53667],[2400.1,3.91242957]]]
["bitfinex","ETHUSD",1726713738718,[[2398.7,0.19165688],[2398.6,2.2636],[2398.4,10.08101121],[2398.3,1.75423654],[2398.2,7.67808103]],[[2399.0,8.33695],[2399.3,2.4603],[2399.4,8.08021957],[2399.5,10.80624704],[2400.0,3.91242957]]]
["bitfinex","ETHUSD",1726713798664,[[2400.1,17.53709734],[2400.0,6.56565376],[2399.9,7.93666845],[2399.8,3.35093353],[2399.6,2.6073842]],[[2400.2,0.0393297],[2400.7,7.37],[2400.8,2.454],[2400.9,16.4945397],[2401.0,4.16504]]]
["bitfinex","ETHUSD",1726713842895,[[2399.5,0.18326348],[2399.4,0.25],[2399.2,4.16796],[2399.0,6.44309],[2398.9,1.54023263]],[[2399.7,10.65918],[2399.8,5.00206253],[2400.0,0.55],[2400.1,4.16652],[2533.0,0.29]]]
["bitfinex","ETHUSD",1726713871761,[[2400.9,0.16774167],[2400.8,2.3682],[2400.6,8.41426784],[2400.2,3.0422285],[2400.1,8.96866699]],[[2401.3,4.71442],[2401.4,4.1643],[2401.6,2.4737],[2401.8,10.15353599],[2401.9,7.37]]]
["bitfinex","ETHUSD",1726713904199,[[2401.5,4.1639],[2401.3,4.64250774],[2401.1,4.16468],[2401.0,1.03305843],[2400.9,1.95302042]],[[2401.8,7.37],[2402.0,12.29],[2402.1,4.16314],[2402.3,4.16278],[2402.6,8.06844027]]]
["bitfinex","ETHUSD",1726713920220,[[2401.2,2.3389],[2401.1,4.16474],[2401.0,5.72356253],[2400.9,2.38994556],[2400.7,1.29574149]],[[2401.7,11.53383],[2401.8,2.4219],[2402.1,15.29]]]
["bitfinex","ETHUSD",1726713975744,[[2399.6,0.0394895],[2399.4,0.25],[2398.9,2.4093],[2398.8,4.2081495],[2398.6,0.08336095]],[[2399.7,16.5505818],[2399.9,4.16688],[2400.1,3.0],[2400.3,11.53616],[2400.6,4.16563]]]
["bitfinex","ETHUSD",1726714028838,[[2398.8,0.0394895],[2398.7,2.4001],[2398.4,4.16933],[2398.3,0.08338443],[2397.2,2.94470022]],[[2399.0,4.1684],[2399.2,9.53145],[2399.3,3.90174618],[2399.4,4.16779],[2401.7,2.09927261]]]
["bitfinex","ETHUSD",1726714051053,[[2400.5,0.15986752],[2400.4,2.3534],[2400.1,4.16637],[2399.9,0.08331821],[2399.8,8.06870618]],[[2400.8,4.16543],[2401.2,7.24841648]]]
["bitfinex","ETHUSD",1726714077538,[[2400.5,2.2742],[2400.2,4.16615],[2400.0,6.55341006],[2399.9,1.29574149]],[[2400.8,8.33067],[2401.0,4.78973518],[2401.2,4.71462],[2401.3,5.2794],[2401.5,11.53407]]]
["bitfinex","ETHUSD",1726714146376,[[2399.6,4.16724],[2399.5,3.18027171],[2399.4,8.06937618],[2399.1,5.03201357],[2399.0,1.29574149]],[[2400.0,7.37],[2400.2,6.46821],[2400.4,16.45605],[2400.7,4.16551],[2400.8,3.90174618]]]
["bitfinex","ETHUSD",1726714177108,[[2399.8,0.15073697],[2399.7,7.52641487],[2399.6,4.9282812],[2399.3,4.29574149],[2399.2,7.9396615]],[[2400.2,4.16635],[2400.4,4.16607],[2400.7,4.16549],[2400.8,3.90174618],[2401.2,4.16473]]]
["bitfinex","ETHUSD",1726714221986,[[2399.4,0.15153056],[2399.3,2.4544],[2399.2,5.03189357],[2399.1,1.29574149],[2399.0,7.703203]],[[2399.8,2.9221],[2399.9,1.12098],[2400.1,13.34011819],[2400.2,3.0]]]
["bitfinex","ETHUSD",1726714234905,[[2400.5,0.20248428],[2400.4,2.4254],[2400.3,8.33201],[2400.0,3.9057354],[2399.8,3.86384357]],[[2400.9,6.42582],[2401.0,4.16493],[2401.2,3.9057354],[2401.3,7.37],[2401.4,7.819086]]]
["bitfinex","ETHUSD",1726714316354,[[2399.5,3.9057354],[2399.4,2.4281],[2399.3,5.45602118],[2399.0,1.52783491],[2398.9,0.86542825]],[[2400.1,11.53656],[2400.2,2.383],[2400.5,16.45586],[2400.8,3.9057354],[2401.8,4.16371]]]
["bitfinex","ETHUSD",1726714320756,[[2400.4,0.15599867],[2400.2,2.92145354],[2400.1,8.0720854],[2399.9,4.16677],[2399.7,3.0]],[[2400.7,4.16547],[2400.8,4.16534],[2401.2,5.39],[2401.3,4.16449],[2401.4,3.9057354]]]
["bitfinex","ETHUSD",1726714375527,[[2399.8,2.4335],[2399.5,5.27349058],[2399.4,4.16766],[2399.3,6.90470076],[2396.8,5.07788601]],[[2400.0,4.16668],[2400.2,4.16634],[2400.3,2.2704],[2400.5,4.16585],[2400.6,3.90470076]]]
["bitfinex","ETHUSD",1726714440540,[[2398.1,0.0394895],[2397.4,2.4327895],[2397.3,4.17134],[2397.2,3.90470076],[2397.1,4.17159]],[[2398.2,20.204936],[2398.3,1.13392],[2398.4,8.07416076],[2398.8,11.53877],[2400.3,2.09815711]]]
["bitfinex","ETHUSD",1726714498489,[[2398.9,1.80415052],[2398.8,2.4552],[2398.7,8.33762],[2398.6,0.94879573],[2398.5,1.29814237]],[[2399.3,4.16805],[2399.5,9.8207],[2399.6,12.29],[2399.7,4.16721],[2400.0,5.97092052]]]
["bitfinex","ETHUSD",1726714542442,[[2401.6,12.42776137],[2401.4,0.666019],[2401.3,2.4959],[2401.2,11.07371694],[2400.9,5.03052825]],[[2401.7,0.0394895],[2402.4,6.5544095],[2402.5,20.75],[2402.9,4.16171],[2403.0,4.16163]]]
["bitfinex","ETHUSD",1726714548347,[[2401.5,0.10703684],[2401.4,8.73942594],[2401.3,2.4959],[2401.2,7.16449],[2400.9,4.16504]],[[2401.7,0.0394895],[2401.9,2.4211],[2402.0,4.1632],[2402.2,11.53293],[2402.4,4.2020295]]]
["bitfinex","ETHUSD",1726714597819,[[2402.3,13.62244512],[2402.2,5.03112138],[2402.0,3.33185271],[2401.9,4.73664277],[2401.6,5.24264951]],[[2402.4,0.0394895],[2402.8,7.37],[2402.9,4.16174],[2403.0,2.4218],[2403.1,4.2008295]]]
["bitfinex","ETHUSD",1726714636583,[[2403.0,2.57620823],[2402.9,12.23218694],[2402.7,1.47081569],[2402.5,5.02659587],[2402.4,4.29647381]],[[2403.1,0.0394895],[2403.3,0.00531379],[2403.4,7.37],[2403.5,4.16062],[2403.8,12.3294895]]]
["bitfinex","ETHUSD",1726714703811,[[2402.6,0.09624815],[2402.5,2.2627],[2402.4,4.16249],[2402.3,4.16255],[2402.2,4.77569949]],[[2402.8,4.16181],[2403.0,4.16158],[2403.1,0.0394895],[2403.2,2.3233],[2403.3,11.53628379]]]
["bitfinex","ETHUSD",1726714758505,[[2401.9,1.48299119],[2401.8,3.26357731],[2401.7,13.88598939],[2401.6,5.89917274],[2401.5,2.16920437]],[[2402.3,6.55517],[2402.5,11.53242],[2402.7,4.162],[2402.9,16.18820782],[2403.3,0.00531379]]]
["bitfinex","ETHUSD",1726714764099,[[2401.9,0.86764637],[2401.8,7.86568955],[2401.7,4.14744449],[2401.6,7.16388],[2401.5,6.06585324]],[[2402.4,4.1625],[2402.5,6.47355],[2402.8,4.16187],[2403.0,11.26820782],[2403.1,4.2007895]]]
["bitfinex","ETHUSD",1726714799195,[[2405.2,0.08746647],[2404.3,8.05731782],[2404.1,5.21006],[2403.9,6.15986],[2403.8,1.03003316]],[[2405.3,10.75496],[2405.5,3.89820782],[2405.7,0.415664],[2405.8,3.0],[2405.9,4.15649]]]
["bitfinex","ETHUSD",1726714835327,[[2405.8,0.86338935],[2405.7,1.37820351],[2405.6,5.88373871],[2405.5,3.20099988],[2405.4,4.15721]],[[2406.1,4.15619],[2406.2,4.15593],[2406.5,4.15545],[2406.6,2.3128],[2407.3,4.15417]]]
["bitfinex","ETHUSD",1726714877168,[[2406.5,5.28910118],[2406.4,5.68739618],[2406.3,0.86338935],[2406.2,8.18132758],[2406.1,4.15609]],[[2406.6,0.0201274],[2407.1,6.43309],[2407.3,4.193767],[2407.5,4.15369],[2409.3,5.48822942]]]
["bitfinex","ETHUSD",1726714917520,[[2407.2,27.04473889],[2407.1,1.71989568],[2407.0,8.29761095],[2406.8,6.72653914],[2406.7,0.4782074]],[[2407.3,0.039627],[2408.0,0.039627],[2408.1,2.4788],[2408.3,4.15232],[2408.5,4.15205]]]
["bitfinex","ETHUSD",1726714978115,[[2403.7,0.039627],[2403.4,0.41156135],[2403.2,4.16097],[2403.0,0.039627],[2402.9,1.1633]],[[2403.8,2.2964],[2403.9,8.04619355],[2404.3,4.15924],[2404.4,3.0],[2404.6,4.15878]]]
["bitfinex","ETHUSD",1726715005628,[[2403.7,1.202927],[2403.5,4.16045],[2403.2,1.52478932],[2403.1,8.90435589],[2403.0,1.32505581]],[[2404.1,4.15956],[2404.3,4.15934],[2404.4,2.3361],[2404.5,4.59388626],[2404.6,7.15871]]]
["bitfinex","ETHUSD",1726715017109,[[2403.7,0.039627],[2403.0,0.039627],[2402.7,4.16197],[2402.6,8.32535],[2402.5,4.74310589]],[[2403.8,19.318409],[2403.9,5.03064355],[2404.0,4.15975],[2404.2,4.15953],[2404.5,0.70764271]]]
["bitfinex","ETHUSD",1726715063142,[[2403.1,0.06687421],[2403.0,0.039627],[2402.9,1.203],[2402.5,8.32444],[2402.3,0.039627]],[[2403.2,8.32222],[2403.5,8.04688355],[2403.6,2.4311],[2403.8,8.13909444],[2404.2,4.38]]]
["bitfinex","ETHUSD",1726715107829,[[2403.1,1.26537526],[2403.0,0.039627],[2402.7,1.53934805],[2402.6,5.01887234],[2402.5,7.22408533]],[[2403.2,4.16122],[2403.3,4.16094],[2403.6,4.16046],[2403.7,13.85468],[2403.8,3.88624355]]]
["bitfinex","ETHUSD",1726715154328,[[2402.7,0.14075915],[2402.3,4.202197],[2402.1,8.56059436],[2402.0,1.52375407],[2401.9,5.02703359]],[[2402.8,4.16184],[2402.9,2.4758],[2403.0,4.16158],[2403.3,7.16104],[2403.5,3.88624355]]]
["bitfinex","ETHUSD",1726715206346,[[2405.1,0.13599027],[2405.0,8.04424355],[2404.9,4.15808],[2404.7,3.0],[2404.6,4.15867]],[[2405.5,6.48877],[2405.6,4.15697],[2405.8,7.37],[2405.9,0.039627],[2406.0,4.1563]]]
["bitfinex","ETHUSD",1726715243491,[[2406.4,4.15548],[2406.3,8.04456881],[2406.2,2.3319],[2406.1,0.12543808],[2406.0,0.08311968]],[[2406.6,0.039627],[2406.8,2.3288],[2406.9,7.37],[2407.0,4.15467],[2407.3,12.329627]]]
["bitfinex","ETHUSD",1726715267903,[[2404.3,3.88891881],[2404.2,11.08017432],[2404.1,3.0],[2403.8,4.16005],[2403.3,14.55680617]],[[2404.8,4.15837],[2404.9,4.15827],[2405.0,2.4529],[2405.1,7.37],[2405.2,4.15772]]]
["bitfinex","ETHUSD",1726715344038,[[2404.5,0.12445409],[2404.4,6.49091],[2404.3,0.08316687],[2404.2,4.15925],[2404.1,3.89153828]],[[2404.9,10.74632],[2405.3,4.1575],[2405.4,16.44064988],[2405.5,12.29],[2408.5,7.94115242]]]
["bitfinex","ETHUSD",1726715361098,[[2404.5,2.3319],[2404.3,4.1592],[2404.2,4.15925],[2404.1,5.50974684],[2404.0,1.29566038]],[[2404.8,4.15835],[2405.0,4.15808],[2405.2,4.63388297],[2405.3,11.52753],[2405.4,9.50991784]]]
["bitfinex","ETHUSD",1726715404651,[[2404.8,10.11308271],[2404.7,2.3319],[2404.4,4.15898],[2404.3,3.86377359],[2404.2,3.15284733]],[[2405.3,4.15759],[2405.4,2.3654],[2405.5,11.52717],[2405.7,5.95340271],[2406.4,8.29590127]]]
["bitfinex","ETHUSD",1726715435208,[[2404.2,4.59294689],[2404.1,4.15943],[2404.0,2.3319],[2403.9,6.88988337],[2403.8,0.86377359]],[[2404.8,8.3168],[2405.0,2.2951],[2405.2,7.15769],[2405.3,3.88988337],[2405.9,12.50147037]]]
["bitfinex","ETHUSD",1726715496860,[[2403.7,0.039627],[2403.0,0.039627],[2402.8,2.3319],[2402.5,4.1623],[2402.4,8.48256583]],[[2403.8,25.36772075],[2403.9,4.67482745],[2404.0,0.20333172],[2404.1,10.71389021],[2404.2,0.65278147]]]
["bitfinex","ETHUSD",1726715536414,[[2404.4,0.14409189],[2404.3,2.3319],[2404.0,4.1597],[2403.9,4.15979],[2403.8,3.88988337]],[[2404.5,4.15888],[2404.7,4.15862],[2405.0,11.52802],[2405.1,8.49755906],[2405.3,2.61825083]]]
["bitfinex","ETHUSD",1726715569083,[[2403.7,0.039627],[2403.4,2.3319],[2403.1,7.16127],[2403.0,8.09085037],[2402.6,5.02648544]],[[2403.8,10.71134],[2404.0,4.15977],[2404.1,3.88988337],[2404.2,3.0],[2404.4,11.52905]]]
["bitfinex","ETHUSD",1726715618468,[[2404.4,0.12490064],[2404.2,2.2819],[2404.0,4.15962],[2403.9,7.589895],[2403.8,3.88988337]],[[2404.5,4.15887],[2404.6,4.15873],[2404.8,0.831634],[2404.9,4.15825],[2405.0,9.7114]]]
["bitfinex","ETHUSD",1726715685477,[[2403.9,6.50779612],[2403.8,8.48078394],[2403.7,0.039627],[2403.6,0.86435544],[2403.5,1.91297759]],[[2404.4,8.31819],[2404.6,2.4506],[2404.7,2.76900945],[2404.8,6.33969619],[2404.9,1.97348302]]]
["bitfinex","ETHUSD",1726715714421,[[2404.4,0.1254185],[2404.3,6.52418157],[2404.2,3.89124105],[2404.1,4.15945],[2404.0,0.86747924]],[[2404.8,6.57923],[2405.0,5.90415106],[2405.2,11.52768],[2405.3,3.0],[2405.7,3.60935292]]]
["bitfinex","ETHUSD",1726715764887,[[2404.4,2.2819],[2404.3,8.13036502],[2404.1,1.77839706],[2404.0,0.86237456],[2403.9,5.45343184]],[[2404.9,6.50927],[2405.0,4.15804],[2405.1,1.77993794],[2405.2,2.15330071],[2405.3,5.18040353]]]
["bitfinex","ETHUSD",1726715792945,[[2405.2,0.11274017],[2404.8,6.44011],[2404.6,0.47253054],[2404.5,2.20206861],[2404.4,4.15898]],[[2405.4,4.15739],[2405.5,4.15722],[2405.6,2.46],[2405.8,11.52663],[2405.9,3.53299208]]]
["bitfinex","ETHUSD",1726715828598,[[2405.1,0.10914343],[2404.7,2.2543],[2404.6,8.3171],[2404.4,4.31968629],[2404.2,4.15931]],[[2405.2,6.56627],[2405.3,4.15751],[2405.5,3.0],[2405.6,5.89455171],[2406.1,16.04837531]]]
["bitfinex","ETHUSD",1726715880231,[[2403.7,0.039627],[2403.0,0.039627],[2402.5,2.2819],[2402.3,4.202177],[2402.1,4.16295]],[[2403.8,23.771304],[2403.9,4.09749606],[2404.4,1.73755171],[2404.5,13.69254933],[2404.7,5.75567383]]]
["bitfinex","ETHUSD",1726715913618,[[2403.1,2.2819],[2403.0,0.039627],[2402.9,4.16149],[2402.8,0.08322201],[2402.7,1.34004519]],[[2403.4,4.16079],[2403.6,4.16055],[2403.7,3.0],[2403.8,0.99796984],[2403.9,19.4951635]]]
["bitfinex","ETHUSD",1726715965433,[[2403.1,0.10207793],[2403.0,0.039627],[2402.4,2.71285641],[2402.3,0.039627],[2402.2,4.16273]],[[2403.2,20.65756078],[2403.3,3.89673427],[2403.4,4.51932897],[2403.6,11.11522736],[2403.8,7.77247703]]]
["bitfinex","ETHUSD",1726715982542,[[2403.7,6.54410521],[2403.6,0.08319215],[2403.5,8.05726427],[2403.2,4.16109],[2403.1,0.86237456]],[[2404.2,4.15947],[2404.4,8.90638654],[2404.5,2.332],[2404.6,9.54968898],[2404.7,16.44856]]]
["bitfinex","ETHUSD",1726716050719,[[2406.4,0.14796871],[2406.2,10.59354],[2406.1,3.89393746],[2405.8,4.15657],[2405.0,8.39280452]],[[2406.6,0.039627],[2406.8,4.15496],[2406.9,2.3355],[2407.0,4.15468],[2407.1,7.37]]]
["bitfinex","ETHUSD",1726716075676,[[2406.1,0.1337739],[2406.0,4.59074448],[2405.8,10.33235746],[2405.7,0.86549161],[2405.6,5.45048184]],[[2406.6,7.2690717],[2406.9,9.11724654],[2407.0,6.33419766],[2407.1,3.89393746],[2407.2,5.61554119]]]
["bitfinex","ETHUSD",1726716127930,[[2406.5,13.19348191],[2406.4,1.29356184],[2406.3,10.37309285],[2406.2,2.16689587],[2406.0,2.60027504]],[[2406.6,0.039627],[2407.0,2.4158],[2407.2,4.15421],[2407.3,0.039627],[2407.4,8.90121654]]]
["bitfinex","ETHUSD",1726716185477,[[2407.2,10.68990485],[2407.1,3.88422249],[2407.0,4.15451],[2406.7,4.69177298],[2406.6,0.86370524]],[[2407.3,0.039627],[2407.6,2.4207],[2408.0,4.192487],[2408.1,7.15274],[2408.7,4.191247]]]
["bitfinex","ETHUSD",1726716241216,[[2407.9,0.11414265],[2407.8,4.23607727],[2407.7,3.88193115],[2407.6,2.2819],[2407.5,1.34572101]],[[2408.0,0.039627],[2408.2,2.4364],[2408.4,4.15222],[2408.5,4.15212],[2408.7,7.409627]]]
["bitfinex","ETHUSD",1726716278033,[[2406.9,0.43452592],[2406.7,8.30988],[2406.5,2.2819],[2406.3,4.15567]],[[2407.1,2.2664],[2407.3,8.30816],[2407.4,0.647319],[2407.7,14.52335],[2422.2,10.4033875]]]
["bitfinex","ETHUSD",1726716323476,[[2407.6,4.15336],[2407.4,0.0830606],[2407.3,6.16383115],[2407.2,6.37943497],[2407.1,1.29130222]],[[2408.1,4.011829],[2408.2,7.15257],[2408.3,4.15239],[2408.6,7.37],[2408.7,22.10823145]]]
["bitfinex","ETHUSD",1726716335608,[[2408.2,4.15236],[2408.0,6.4346],[2407.9,3.88193115],[2407.8,4.15313],[2399.7,2.512]],[[2408.5,2.431],[2408.7,5.9362603],[2408.8,4.15154],[2409.0,10.37],[2409.7,4.49042151]]]
["bitfinex","ETHUSD",1726716420945,[[2406.4,4.15543],[2406.2,7.92313733],[2406.1,0.8643194],[2406.0,5.44753222],[2405.9,3.22712328]],[[2406.8,2.30289449],[2406.9,4.15481],[2407.0,4.15456],[2407.3,3.0],[2407.6,1.7449833]]]
["bitfinex","ETHUSD",1726716439661,[[2407.1,4.15433],[2407.0,4.15443],[2406.8,3.74291901],[2406.7,4.74625055],[2406.5,8.64130222]],[[2407.5,3.205303],[2407.6,4.15353],[2407.7,3.0],[2407.8,4.15327],[2407.9,9.1149833]]]
["bitfinex","ETHUSD",1726716483801,[[2409.1,4.15079],[2409.0,4.15096],[2408.9,3.88193115],[2408.8,2.3404],[2408.7,4.1516]],[[2409.6,4.15011],[2409.8,4.14983],[2409.9,3.0],[2410.0,11.51941],[2410.1,3.88193115]]]
["bitfinex","ETHUSD",1726716524740,[[2409.3,0.09232905],[2409.2,4.15074],[2409.1,10.40405115],[2408.8,5.0157194],[2408.7,1.29130222]],[[2409.7,6.53898],[2409.8,4.1498],[2409.9,7.37],[2410.0,3.0],[2410.1,1.7449833]]]
["bitfinex","ETHUSD",1726716572494,[[2410.1,18.85558064],[2409.9,4.70332782],[2409.8,0.8643194],[2409.7,1.29130222],[2409.6,5.60896595]],[[2410.2,0.039627],[2410.9,0.039627],[2411.0,2.4456],[2411.1,11.5183],[2411.2,4.14741]]]
["bitfinex","ETHUSD",1726716612449,[[2410.9,4.14781],[2410.8,4.14788],[2410.6,3.88193115],[2410.5,4.48877404],[2410.4,5.12227965]],[[2411.1,0.0008],[2411.2,2.4426],[2411.4,4.14699],[2411.5,4.1552076],[2411.6,0.039627]]]
["bitfinex","ETHUSD",1726716624668,[[2409.5,4.15021],[2409.3,4.15052],[2409.2,3.88193115],[2409.0,6.58635],[2408.8,8.75030318]],[[2410.0,2.64671],[2410.1,7.14929],[2410.3,7.37],[2410.4,3.88193115],[2410.5,4.14859]]]
["bitfinex","ETHUSD",1726716675980,[[2408.5,0.08465567],[2408.2,13.07741577],[2408.1,2.2563],[2408.0,0.039627],[2407.2,11.07863161]],[[2408.9,3.0889666],[2409.0,0.962866],[2409.1,7.15096],[2409.4,7.37],[2409.6,4.15012]]]
["bitfinex","ETHUSD",1726716716880,[[2409.4,8.02809664],[2409.2,6.51525],[2408.6,4.6918994],[2408.4,4.43165446],[2408.3,8.44486004]],[[2409.8,4.355973],[2409.9,9.41026],[2410.0,4.14947],[2410.2,7.37],[2410.4,4.14877]]]
["bitfinex","ETHUSD",1726716748290,[[2409.0,3.87779664],[2408.7,2.3752],[2408.6,8.30334],[2408.3,7.35],[2408.2,5.01113798]],[[2409.3,9.5689],[2409.4,4.1505],[2409.6,1.73238597],[2409.7,3.48223499],[2409.8,12.06972]]]
["bitfinex","ETHUSD",1726716799889,[[2408.0,2.39345322],[2407.9,8.03077664],[2407.8,4.15306],[2407.4,4.15382],[2407.3,0.039627]],[[2408.3,4.15241],[2408.4,3.0],[2408.5,6.42657],[2408.7,8.36920025],[2408.8,4.15147]]]
["bitfinex","ETHUSD",1726716842792,[[2408.1,3.87779664],[2408.0,0.039627],[2407.9,6.5335],[2407.7,4.15325],[2407.4,4.15382]],[[2408.4,4.15226],[2408.5,1.73238597],[2408.7,14.22680051]]]
["bitfinex","ETHUSD",1726716882291,[[2407.3,0.039627],[2406.6,2.486327],[2406.3,8.03346664],[2406.1,4.15602],[2405.6,5.01562798]],[[2407.4,22.42833314],[2407.5,4.15369],[2407.6,6.05070622],[2407.7,4.15334],[2407.8,2.60749149]]]
["bitfinex","ETHUSD",1726716888223,[[2407.3,0.039627],[2406.6,2.486327],[2406.3,3.87779664],[2406.2,4.15592],[2406.1,4.15599]],[[2407.4,28.71874113],[2407.6,2.17209201],[2407.7,4.15334],[2407.8,0.20859523]]]
["bitfinex","ETHUSD",1726716936065,[[2407.4,2.389],[2407.3,0.039627],[2407.1,8.03203664],[2406.7,4.15503],[2406.4,4.15556]],[[2407.7,8.30685],[2407.8,3.0],[2408.2,7.13859934],[2408.3,7.37],[2408.4,4.15213]]]
["bitfinex","ETHUSD",1726716988022,[[2408.2,0.15494392],[2408.1,3.87779664],[2408.0,6.41582],[2407.9,4.15283],[2407.5,4.15366]],[[2408.5,4.15206],[2408.7,5.22059746],[2408.8,2.4327],[2408.9,3.0],[2409.0,7.3565148]]]
["bitfinex","ETHUSD",1726717035090,[[2411.4,10.66061443],[2411.2,4.14719],[2411.0,4.14763],[2410.8,4.54972554],[2410.7,4.14811]],[[2411.5,0.0082976],[2411.6,0.039627],[2412.1,8.29173],[2412.3,0.039627],[2412.4,2.2602]]]
["bitfinex","ETHUSD",1726717068367,[[2411.8,0.19196046],[2411.7,3.87779664],[2411.6,6.40042],[2411.0,2.13610328],[2410.7,4.80170474]],[[2412.2,8.29141],[2412.3,2.303227],[2412.6,7.14493],[2412.7,1.82600612],[2413.4,0.4335512]]]
["bitfinex","ETHUSD",1726717079329,[[2412.6,8.2898],[2412.2,8.55629917],[2412.0,8.88761044],[2411.9,1.8076245]],[[2412.7,0.0835],[2413.0,0.039627],[2413.4,6.48033],[2413.6,4.14325],[2413.7,0.039627]]]
["bitfinex","ETHUSD",1726717119280,[[2412.1,4.14576],[2412.0,0.09802367],[2411.9,6.47398],[2411.6,8.89538392],[2410.6,0.41030791]],[[2412.6,7.1449],[2412.7,5.212907],[2412.8,2.3919],[2412.9,3.0],[2413.1,4.14412]]]
["bitfinex","ETHUSD",1726717152961,[[2411.9,0.0196085],[2411.7,6.53991],[2411.6,0.08291719],[2411.5,8.01379237],[2411.0,8.70430779]],[[2412.2,6.51001],[2412.3,4.14547],[2412.4,3.0],[2412.5,1.04015779],[2412.6,5.87502861]]]
["bitfinex","ETHUSD",1726717224062,[[2412.8,10.28275237],[2412.7,4.14471],[2412.4,11.49514],[2412.2,1.79632836],[2412.1,1.80296391]],[[2413.3,4.1438],[2413.4,4.14364],[2413.6,3.323086],[2413.8,7.14286],[2414.0,11.51251]]]
["bitfinex","ETHUSD",1726717246767,[[2413.3,4.27856761],[2413.2,3.86710237],[2413.1,6.53773],[2412.9,0.43338903],[2412.5,1.70940119]],[[2413.7,4.1431],[2413.9,6.44176],[2414.2,4.14217],[2414.3,4.058577],[2414.4,6.31059561]]]
["bitfinex","ETHUSD",1726717271376,[[2413.4,4.14352],[2413.3,8.01068237],[2413.2,0.08286525],[2413.1,2.4036],[2413.0,4.14419]],[[2413.8,2.2554],[2413.9,4.1427],[2414.0,7.37],[2414.2,12.29],[2414.4,4.14183]]]
["bitfinex","ETHUSD",1726717315419,[[2415.4,8.00708237],[2415.3,0.12782473],[2415.2,2.3323],[2415.0,4.14077],[2414.8,3.0]],[[2415.6,0.0404389],[2415.7,0.0008],[2415.8,0.005],[2415.9,0.0008],[2416.0,13.92517]]]
["bitfinex","ETHUSD",1726717374437,[[2414.7,6.46969],[2414.5,7.99981625],[2414.3,4.14195],[2414.1,8.2426478],[2413.9,5.85701713]],[[2415.2,4.14044],[2415.4,4.14023],[2415.5,10.17425207],[2415.7,4.13967],[2415.8,3.0]]]
["bitfinex","ETHUSD",1726717399054,[[2415.5,2.3014],[2415.4,4.1401],[2415.3,3.85829625],[2415.2,4.2231003],[2414.9,4.14087]],[[2415.6,0.43331636],[2415.9,11.50937],[2416.0,4.13916],[2416.1,2.3579],[2416.3,16.42857]]]
["bitfinex","ETHUSD",1726717434356,[[2413.5,0.10032259],[2413.4,0.0404389],[2413.1,6.62899],[2413.0,3.85829625],[2410.3,15.28215497]],[[2413.6,5.197269],[2413.7,4.14301],[2413.8,2.2547],[2413.9,0.43345723],[2414.0,4.14253]]]
["bitfinex","ETHUSD",1726717514585,[[2413.7,4.23394977],[2413.6,6.56412],[2413.4,3.85829625],[2413.2,4.14385],[2413.1,0.8522089]],[[2414.0,2.0],[2414.2,4.14215],[2414.4,7.14188],[2414.5,2.80850023],[2414.7,4.14135]]]
["bitfinex","ETHUSD",1726717520816,[[2413.9,0.09072539],[2413.6,6.4017],[2413.4,4.14349],[2413.2,3.85829625],[2413.1,7.14396]],[[2414.0,2.0],[2414.4,2.2798],[2414.5,3.85829625],[2414.6,4.14154],[2414.8,7.14114]]]
["bitfinex","ETHUSD",1726717575295,[[2412.9,0.08563222],[2412.8,8.28902],[2412.7,3.85829625],[2412.5,2.3424],[2412.0,10.16121719]],[[2413.3,6.5139],[2413.5,4.14346],[2413.7,4.14308],[2413.9,1.69997084],[2414.0,10.00079625]]]
["bitfinex","ETHUSD",1726717598671,[[2413.4,0.08250913],[2413.3,10.59197],[2413.2,3.85829625],[2413.0,0.8522089],[2412.9,8.43021784]],[[2413.9,5.006606],[2414.0,4.4957],[2414.1,4.14241],[2414.4,4.14188],[2414.5,4.50845339]]]
["bitfinex","ETHUSD",1726717642239,[[2410.5,0.0404389],[2409.8,0.0404389],[2409.5,2.4851],[2409.4,12.15889625],[2408.9,7.15124]],[[2410.6,19.473818],[2410.7,3.85829625],[2410.8,4.14802],[2411.0,4.14768],[2414.7,6.49730652]]]
["bitfinex","ETHUSD",1726717709064,[[2409.8,0.0404389],[2409.4,2.3975],[2409.2,11.50075],[2409.1,5.0030189],[2408.8,4.15134]],[[2409.9,8.84908],[2410.2,4.563958],[2410.3,6.27409625],[2410.5,4.14861],[2410.6,8.199652]]]
["bitfinex","ETHUSD",1726717739181,[[2409.8,0.0404389],[2409.0,2.5157389],[2408.6,4.15168],[2408.5,8.01012625],[2408.4,0.8522089]],[[2409.9,27.14584925],[2410.2,4.14919],[2410.5,0.53345606],[2410.9,16.43782],[2411.2,20.76680416]]]
["bitfinex","ETHUSD",1726717774158,[[2409.8,0.0404389],[2409.2,2.3792],[2409.0,0.0404389],[2408.8,13.01318515],[2408.7,1.28588784]],[[2409.9,17.26455],[2410.0,4.29214231],[2410.1,4.14928],[2410.4,3.0],[2410.5,4.14861]]]
["bitfinex","ETHUSD",1726717814850,[[2409.7,2.36463798],[2409.2,2.64194981],[2409.1,3.50865561],[2409.0,1.75495603],[2408.9,7.35]],[[2409.8,4.69972],[2410.1,2.4366],[2410.2,4.14917],[2410.3,1.78974091],[2410.5,7.37]]]
["bitfinex","ETHUSD",1726717865276,[[2410.0,0.12679515],[2409.9,8.32637269],[2409.8,0.8522089],[2409.7,7.67942689],[2409.5,5.86473713]],[[2410.4,4.6987],[2410.5,4.14851],[2410.6,2.3661],[2410.8,4.14803],[2410.9,9.15780269]]]
["bitfinex","ETHUSD",1726717916245,[[2411.2,16.53470015],[2411.1,4.72183418],[2411.0,4.14763],[2410.9,1.28588784],[2410.8,5.58414241]],[[2411.3,2.0],[2411.9,0.0404389],[2412.0,6.50224],[2412.2,11.5157],[2412.5,4.57926109]]]
["bitfinex","ETHUSD",1726717954141,[[2411.4,3.86962528],[2411.3,7.3478189],[2411.2,8.63588784],[2411.0,6.30383727],[2410.9,2.80912893]],[[2412.0,4.14594],[2412.1,2.3232],[2412.2,0.55],[2412.3,0.532],[2412.6,7.37]]]
["bitfinex","ETHUSD",1726718021534,[[2411.1,0.11463724],[2411.0,2.82307995],[2410.9,10.93482569],[2410.8,3.76158784],[2410.2,12.42]],[[2411.4,6.62929],[2411.6,4.14672],[2411.8,7.34],[2411.9,4.37849],[2412.0,4.78722679]]]
["bitfinex","ETHUSD",1726718025921,[[2411.2,0.11454629],[2410.9,0.8522089],[2410.8,12.05746784],[2410.7,3.50174392],[2410.6,2.16462256]],[[2411.4,6.62928],[2411.7,1.78722679],[2411.8,11.4863],[2411.9,0.23232],[2412.2,16.55576]]]
["bitfinex","ETHUSD",1726718069222,[[2409.8,0.0404389],[2409.1,10.78522],[2409.0,0.0404389],[2408.9,4.72865938],[2408.8,6.53777861]],[[2409.9,11.20018],[2410.1,4.14926],[2410.3,7.99634348],[2410.5,11.48853],[2410.8,8.02457048]]]
["bitfinex","ETHUSD",1726718124696,[[2409.0,2.4686389],[2408.3,0.0404389],[2408.2,4.23538843],[2408.1,4.73255961],[2408.0,3.54417386]],[[2409.1,12.38384],[2409.3,4.1506],[2409.5,10.33579071],[2409.7,11.48996],[2409.8,3.16131467]]]
["bitfinex","ETHUSD",1726718172557,[[2408.3,0.0404389],[2407.9,2.4186],[2407.6,7.3704389],[2407.4,5.0059589],[2407.3,3.54352208]],[[2408.4,22.34054071],[2408.5,4.15199],[2408.8,2.32960933],[2408.9,6.07723258],[2409.1,2.3200958]]]
["bitfinex","ETHUSD",1726718231441,[[2408.4,5.30254895],[2408.3,5.24745166],[2408.2,3.07687415],[2408.1,4.15263],[2408.0,1.71451713]],[[2408.8,4.15146],[2409.1,2.8764],[2409.2,5.94180631],[2409.5,4.15024],[2409.7,4.80129815]]]
["bitfinex","ETHUSD",1726718292878,[[2408.5,2.97592026],[2408.4,5.10423996],[2408.3,5.47860674],[2408.2,5.86696713],[2408.0,7.33]],[[2408.8,4.15146],[2408.9,6.65089],[2409.1,0.532],[2409.2,4.15079],[2409.3,1.79021106]]]
["bitfinex","ETHUSD",1726718340113,[[2408.6,1.26225763],[2408.4,0.8769289],[2408.3,1.32632674],[2408.2,4.15451713],[2407.8,3.0]],[[2408.7,9.37624],[2408.9,2.4271],[2409.0,4.619387],[2409.1,0.532],[2409.2,13.28102106]]]
["bitfinex","ETHUSD",1726718363851,[[2408.7,0.86931061],[2408.6,3.77928784],[2408.5,7.65667819],[2408.4,4.17672],[2408.3,2.21241538]],[[2409.0,4.15119],[2409.1,4.68292],[2409.2,2.422],[2409.5,5.94047106],[2409.8,7.14974]]]
["bitfinex","ETHUSD",1726718408146,[[2408.9,1.16879533],[2408.8,4.15132],[2408.7,0.86782405],[2408.6,3.76171412],[2408.5,5.59248228]],[[2409.3,4.15063],[2409.5,4.15036],[2409.6,3.0],[2409.8,3.87796515],[2409.9,11.48964]]]
["bitfinex","ETHUSD",1726718453854,[[2409.1,0.11714021],[2409.0,2.4227],[2408.8,5.01912405],[2408.7,5.16385299],[2408.5,2.9452063]],[[2409.4,6.43013],[2409.8,14.21796515],[2409.9,4.14958],[2410.0,1.079704],[2413.3,9.60429942]]]
["bitfinex","ETHUSD",1726718494665,[[2409.0,2.3863],[2408.9,4.26605793],[2408.8,8.11228806],[2408.5,4.15193],[2408.4,0.02472]],[[2409.4,7.15051],[2409.5,4.15036],[2409.6,7.34],[2409.7,2.74034075],[2409.9,4.14963]]]
["bitfinex","ETHUSD",1726718538710,[[2408.6,0.11159432],[2408.5,2.3231],[2408.4,0.02472],[2408.3,4.1926189],[2408.1,4.15254]],[[2408.8,4.15145],[2409.0,4.1511],[2409.1,2.3241],[2409.2,14.21796515],[2409.3,4.15062]]]
["bitfinex","ETHUSD",1726718613985,[[2408.3,0.15276223],[2408.1,2.3987],[2407.8,1.74220191],[2407.7,5.02040427],[2407.6,1.34123031]],[[2408.4,11.30426],[2408.6,2.3514],[2408.7,4.15164],[2408.8,3.87796515],[2409.1,12.57669865]]]
["bitfinex","ETHUSD",1726718632002,[[2408.7,2.4739],[2408.5,4.15193],[2408.4,4.15202],[2408.3,0.0404389],[2408.2,4.7443415]],[[2409.0,4.15111],[2409.2,4.15078],[2409.5,6.60683],[2409.6,6.87714723],[2422.1,3.0]]]
["bitfinex","ETHUSD",1726718691925,[[2409.7,2.4937],[2409.6,4.14997],[2409.5,4.15016],[2409.3,4.74261302],[2409.1,5.88522855]],[[2410.1,3.0],[2410.2,4.14915],[2410.4,6.63727],[2410.5,11.649634],[2410.6,12.41]]]
["bitfinex","ETHUSD",1726718723317,[[2410.0,0.10180516],[2409.7,2.2857],[2409.6,4.15001],[2409.5,8.02554875],[2409.1,7.1509]],[[2410.1,4.1492],[2410.3,6.54969],[2410.5,3.0],[2410.6,5.218878],[2411.2,4.83224162]]]
["bitfinex","ETHUSD",1726718785723,[[2408.5,0.17057864],[2408.3,0.0404389],[2408.1,6.48503],[2407.9,5.02005427],[2407.8,5.17923648]],[[2408.9,3.0],[2409.0,3.87844507],[2409.2,0.43432184],[2409.3,8.282411]]]
["bitfinex","ETHUSD",1726718837764,[[2409.5,4.3198332],[2409.4,6.49728],[2409.3,3.87904361],[2409.2,0.87098175],[2409.0,5.45753263]],[[2410.0,3.0],[2410.1,4.14927],[2410.2,2.3385],[2410.3,6.29010339],[2410.4,7.77434395]]]
["bitfinex","ETHUSD",1726718880148,[[2407.1,0.16797111],[2406.8,0.0404389],[2406.7,6.43478],[2406.5,8.03440361],[2406.4,0.00080415]],[[2407.2,4.1543],[2407.4,9.43438],[2407.5,0.43434592],[2407.6,4.15354],[2407.9,11.21904361]]]
["bitfinex","ETHUSD",1726718928269,[[2406.7,0.14785751],[2406.4,2.31100415],[2406.3,8.31128],[2406.2,0.87098175],[2406.1,5.22595514]],[[2406.9,4.15473],[2407.1,5.512821],[2407.2,2.2741],[2407.3,7.15407],[2407.4,11.21904361]]]
["bitfinex","ETHUSD",1726718975760,[[2406.4,0.00080415],[2406.1,0.0404389],[2405.9,3.23368175],[2405.8,5.18551624],[2405.7,1.7419635]],[[2406.5,14.95646065],[2406.7,1.1637565],[2406.8,4.58919578],[2407.0,3.87904361],[2407.2,4.1542]]]
["bitfinex","ETHUSD",1726719002563,[[2406.4,0.00080415],[2406.1,0.0404389],[2405.7,2.4823],[2405.6,0.87098175],[2405.4,15.3656345]],[[2406.5,18.46733],[2406.6,3.87904361],[2406.7,4.15509],[2406.8,0.43433955],[2406.9,4.15472]]]
["bitfinex","ETHUSD",1726719050618,[[2406.5,0.18389035],[2406.4,2.35330415],[2406.1,4.1963989],[2405.9,5.02730175],[2405.8,5.19307102]],[[2406.6,7.15523],[2406.7,4.15507],[2407.0,4.15456],[2407.1,6.14509839],[2407.2,7.34]]]
["bitfinex","ETHUSD",1726719081880,[[2406.5,0.18384952],[2406.4,0.00080415],[2406.3,2.499],[2406.1,0.91142065],[2406.0,1.30647263]],[[2406.6,4.15523],[2406.7,4.15507],[2406.9,3.0],[2407.0,6.61964],[2407.1,3.88659839]]]
["bitfinex","ETHUSD",1726719141703,[[2405.5,0.17809205],[2405.4,7.34041065],[2405.3,5.46379263],[2405.2,5.62856189],[2405.1,2.17550401]],[[2405.9,4.15647],[2406.0,4.15631],[2406.1,2.3695],[2406.2,3.0],[2407.0,0.20936714]]]
["bitfinex","ETHUSD",1726719190548,[[2405.8,0.87098175],[2405.7,1.30647263],[2405.6,8.2505035],[2405.5,2.18311195],[2405.2,2.61973434]],[[2406.0,4.15629],[2406.1,3.306205],[2406.2,4.15594],[2406.4,1.79483718],[2406.5,7.15552]]]
["bitfinex","ETHUSD",1726719222224,[[2406.1,0.87326213],[2406.0,1.30647263],[2405.9,6.48092],[2405.8,5.8984735],[2405.7,3.97692536]],[[2406.4,4.15566],[2406.5,5.4479],[2406.6,4.15533],[2406.7,1.79483718],[2406.8,4.15489]]]
["bitfinex","ETHUSD",1726719234112,[[2406.3,0.17524437],[2406.2,0.87326213],[2406.1,1.30647263],[2406.0,4.15618],[2405.9,4.0664635]],[[2406.5,9.60339],[2406.6,4.15535],[2406.7,1.79483718],[2406.9,4.58946114],[2407.1,7.99209181]]]
["bitfinex","ETHUSD",1726719282315,[[2406.2,2.2642],[2406.1,0.87326213],[2406.0,4.15626],[2405.9,5.46284263],[2405.8,3.53680068]],[[2406.5,7.15541],[2406.7,4.15516],[2406.8,4.12363718],[2407.0,11.49458],[2408.1,4.93246664]]]
["bitfinex","ETHUSD",1726719354197,[[2408.5,0.17140757],[2408.4,6.6085],[2408.2,5.94293488],[2407.9,5.02623213],[2407.5,3.0104659]],[[2408.8,4.15145],[2409.0,0.0404389],[2409.1,2.4009],[2409.2,12.13053488],[2418.8,5.32876439]]]
["bitfinex","ETHUSD",1726719397333,[[2411.2,0.15819168],[2411.1,6.41236],[2411.0,3.87725106],[2410.9,4.14773],[2410.7,1.77644593]],[[2411.6,8.29346],[2411.8,0.7037459],[2411.9,2.89025903],[2412.0,0.0008],[2412.1,14.48583]]]
["bitfinex","ETHUSD",1726719421319,[[2412.2,1.17205246],[2412.1,0.15693206],[2412.0,7.39673689],[2411.9,5.43432033],[2411.8,1.7419635]],[[2412.5,3.27972457],[2412.7,4.1857973],[2412.8,2.4941],[2413.0,14.48425],[2413.1,4.31129058]]]
["bitfinex","ETHUSD",1726719476593,[[2413.1,2.91424172],[2413.0,3.1623411],[2412.9,5.43879985],[2412.7,9.76381456],[2412.6,9.49501346]],[[2413.4,10.59281],[2413.6,1.062763],[2413.7,0.04069],[2413.8,4.14286],[2413.9,7.34]]]
["bitfinex","ETHUSD",1726719503797,[[2411.2,0.0084968],[2411.1,4.14733],[2411.0,2.4955],[2410.9,4.14773],[2410.8,3.87725106]],[[2411.7,4.14648],[2411.8,1.385677],[2411.9,2.56401],[2412.0,10.34],[2412.3,0.43391016]]]
["bitfinex","ETHUSD",1726719539648,[[2412.9,2.2917],[2412.8,4.22734305],[2412.7,8.02185106],[2412.3,5.88438086],[2412.2,0.8660411]],[[2413.3,4.14373],[2413.4,6.42119],[2413.5,7.3711621],[2413.6,3.0],[2413.7,4.14311]]]
["bitfinex","ETHUSD",1726719580341,[[2412.6,0.13738364],[2412.3,3.2876411],[2412.2,5.44012985],[2412.1,1.7419635],[2410.1,6.30804475]],[[2412.7,4.14473],[2412.8,2.4161],[2412.9,4.1445],[2413.0,1.071027],[2413.1,8.02132106]]]
["bitfinex","ETHUSD",1726719592044,[[2412.6,0.13176536],[2412.4,2.90727523],[2412.3,7.4329811],[2412.2,1.29455985],[2412.1,5.8876135]],[[2412.8,6.56068],[2412.9,4.14442],[2413.2,11.48388],[2413.3,3.87725106],[2417.5,26.66461704]]]
["bitfinex","ETHUSD",1726719655427,[[2411.8,4.14626],[2411.7,5.0123411],[2411.6,7.55833537],[2411.5,1.7419635],[2411.3,9.31944772]],[[2412.3,7.599441],[2412.4,4.14539],[2412.6,7.980622],[2412.8,11.01390552],[2419.9,12.31739431]]]
["bitfinex","ETHUSD",1726719664309,[[2412.0,0.16700893],[2411.9,4.14601],[2411.8,0.8660411],[2411.7,5.44087985],[2411.6,8.00573902]],[[2412.3,2.3863],[2412.4,8.2907],[2412.6,7.980622],[2412.8,11.01387552],[2413.0,12.41]]]
["bitfinex","ETHUSD",1726719712479,[[2412.6,0.8660411],[2412.5,1.29455985],[2412.4,4.0690635],[2412.3,10.18132508],[2412.1,7.14563]],[[2412.9,5.3309147],[2413.0,4.14422],[2413.1,2.4982],[2413.3,1.10438076],[2413.4,4.14364]]]
["bitfinex","ETHUSD",1726719741093,[[2411.6,0.15502016],[2411.5,6.6112],[2411.4,8.01608552],[2411.3,0.0084968],[2411.0,4.14763]],[[2412.0,4.14594],[2412.1,6.54837],[2412.4,4.14529],[2412.5,3.86927552],[2412.8,4.57789814]]]
["bitfinex","ETHUSD",1726719813981,[[2410.1,0.15179498],[2410.0,0.70454545],[2409.9,0.0396589],[2409.7,6.44529],[2409.6,8.01923552]],[[2410.2,4.14903],[2410.3,4.14889],[2410.4,2.3441],[2410.6,7.14835],[2410.7,11.20927552]]]
["bitfinex","ETHUSD",1726719871874,[[2410.0,3.27760003],[2409.9,0.0396589],[2409.7,13.03949366],[2409.6,1.29846737],[2409.5,1.73128982]],[[2410.2,4.14916],[2410.4,4.14882],[2410.5,3.829686],[2410.6,6.46864],[2410.7,7.34]]]
["bitfinex","ETHUSD",1726719879520,[[2410.0,0.85640003],[2409.9,0.0396589],[2409.6,3.26304491],[2409.5,1.29846737],[2409.4,7.67015725]],[[2410.1,8.2984],[2410.2,0.829825],[2410.3,8.24316743],[2410.5,7.978216],[2410.9,4.3543039]]]
["bitfinex","ETHUSD",1726719946783,[[2410.1,0.14557592],[2410.0,0.70454545],[2409.9,0.91075442],[2409.8,3.69683459],[2409.6,5.88122982]],[[2410.2,8.29814],[2410.3,3.426716],[2410.4,3.0],[2410.6,1.78791733],[2410.7,7.57478]]]
["bitfinex","ETHUSD",1726719996804,[[2409.2,0.0396589],[2408.8,2.4518],[2408.5,0.0396589],[2408.4,0.75742115],[2408.3,8.03048474]],[[2409.3,13.396319],[2409.4,6.52265],[2409.5,3.87826474],[2409.7,4.58339892],[2409.8,0.20426041]]]
["bitfinex","ETHUSD",1726720103143,[[2408.5,0.0396589],[2408.4,0.75742115],[2408.2,2.2802],[2407.8,0.0396589],[2407.5,6.81534916]],[[2408.6,22.64534146],[2408.7,4.58524453],[2409.0,4.35514244],[2409.3,6.85320664],[2409.6,13.34727582]]]
["bitfinex","ETHUSD",1726720206033,[[2408.5,0.0396589],[2408.4,3.06892115],[2408.1,5.02373552],[2408.0,3.09732823],[2407.9,5.88416982]],[[2408.6,7.15178],[2408.7,4.15164],[2408.9,2.86445011],[2409.0,5.94181364],[2412.0,10.0]]]
["bitfinex","ETHUSD",1726720246443,[[2408.5,2.53576533],[2408.4,0.75742115],[2408.1,0.95413693],[2408.0,3.09732823],[2407.9,1.73128982]],[[2408.6,7.15178],[2408.8,2.3491],[2408.9,0.43365011],[2409.0,6.5934038],[2409.2,7.34]]]
["bitfinex","ETHUSD",1726720330794,[[2407.8,0.0396589],[2407.3,3.22034808],[2407.2,1.30807212],[2407.1,1.74409616],[2406.7,4.15491]],[[2407.9,24.41315337],[2408.2,4.15262],[2408.6,4.47954498],[2408.8,0.65156006],[2408.9,4.15127]]]
["bitfinex","ETHUSD",1726720338509,[[2407.8,2.56760795],[2407.3,0.08305989],[2407.2,4.15409],[2407.0,8.95118024],[2406.8,5.89895616]],[[2407.9,11.30598],[2408.2,4.15249],[2408.3,6.18990326],[2408.5,7.34],[2408.6,6.3240317]]]
["bitfinex","ETHUSD",1726720410783,[[2407.2,2.61343392],[2407.0,0.0396589],[2406.9,1.76542414],[2406.8,9.61766212],[2406.7,1.74409616]],[[2407.3,4.15416],[2407.5,4.15379],[2407.7,11.49335],[2407.8,3.88516757],[2407.9,3.15169343]]]
["bitfinex","ETHUSD",1726720481516,[[2406.9,0.42950545],[2406.3,0.0396589],[2405.9,2.3423],[2405.6,0.91170698],[2405.5,1.30807212]],[[2407.0,29.85206739],[2407.1,5.66073424],[2407.2,0.2112897],[2407.5,0.54578241],[2407.6,4.15355]]]
["bitfinex","ETHUSD",1726720519777,[[2407.2,2.59093092],[2406.8,4.15478],[2406.7,0.08307846],[2406.6,8.91214805],[2406.5,3.69678029]],[[2407.3,4.15403],[2407.4,4.15389],[2407.7,4.15339],[2407.8,3.0],[2407.9,11.8767705]]]
["bitfinex","ETHUSD",1726720583293,[[2407.1,0.87204808],[2407.0,7.91639212],[2406.9,5.89864616],[2406.8,3.96941468],[2406.7,0.7440197]],[[2407.5,10.69171],[2407.8,1.397536],[2407.9,5.94412712],[2408.0,7.34],[2556.3,0.00204127]]]
["bitfinex","ETHUSD",1726720596555,[[2407.5,0.08306239],[2407.4,6.61535],[2407.2,8.03755168],[2407.1,0.87204808],[2407.0,1.30807212]],[[2407.8,4.1532],[2407.9,4.15312],[2408.0,2.4449],[2408.1,7.34],[2408.3,4.15231]]]
["bitfinex","ETHUSD",1726720643605,[[2406.8,0.08308281],[2406.7,6.43795],[2406.6,4.15512],[2406.5,1.79297876],[2405.0,1.39516062]],[[2407.2,8.3085],[2407.3,2.2588],[2407.6,16.28656876],[2409.1,22.73274901],[2422.0,13.75636281]]]
["bitfinex","ETHUSD",1726720689307,[[2406.4,1.80724545],[2406.3,9.18129744],[2406.2,1.30795468],[2406.1,5.89999957],[2405.8,4.15658]],[[2406.7,4.15507],[2406.9,6.64986],[2407.0,10.34],[2407.2,5.94722876],[2411.5,15.5657]]]
["bitfinex","ETHUSD",1726720749987,[[2406.4,4.08062267],[2406.3,1.34761358],[2406.2,1.74393957],[2406.0,2.1854559],[2405.9,2.4324]],[[2406.5,13.63382],[2406.6,5.94820876],[2406.7,2.58102828],[2406.8,0.55],[2406.9,4.15478]]]
["bitfinex","ETHUSD",1726720813539,[[2406.8,1.20565076],[2406.6,7.30991727],[2406.5,3.10093344],[2406.4,5.89950957],[2406.3,2.21844857]],[[2407.0,3.0],[2407.1,4.15451],[2407.2,7.34],[2407.3,2.4069],[2407.5,5.94668876]]]
["bitfinex","ETHUSD",1726720896934,[[2408.8,2.53428076],[2408.6,5.94161033],[2408.4,4.152],[2408.2,5.02576727],[2408.1,3.65426976]],[[2409.1,4.15093],[2409.2,4.1904289],[2409.3,3.0],[2409.4,2.4288],[2409.6,13.28001033]]]
["bitfinex","ETHUSD",1726720919958,[[2409.1,3.17135693],[2409.0,0.87339727],[2408.9,7.74848468],[2408.8,1.74393957],[2408.7,5.94151033]],[[2409.2,3.0396589],[2409.3,4.15059],[2409.5,4.15034],[2409.6,9.6563],[2409.8,5.93969033]]]
["bitfinex","ETHUSD",1726720984511,[[2409.4,0.21431992],[2409.3,6.60411928],[2409.1,2.66005094],[2409.0,7.76886721],[2408.5,2.60505372]],[[2409.7,4.14989],[2409.8,3.0],[2409.9,4.1892989],[2410.0,2.2829],[2410.1,9.78119275]]]
["bitfinex","ETHUSD",1726721002907,[[2409.8,4.05057412],[2409.7,1.30795468],[2409.6,14.2493899],[2409.5,2.17424288],[2409.3,9.66544845]],[[2409.9,0.0396589],[2410.2,7.14916],[2410.3,6.46948],[2411.8,4.14628],[2425.1,15.2178]]]
["bitfinex","ETHUSD",1726721054235,[[2410.5,1.15476274],[2410.3,0.86936021],[2410.2,1.30795468],[2410.1,8.16563957],[2410.0,3.96635873]],[[2410.6,9.6445989],[2410.7,4.1482],[2410.9,1.78994033],[2411.0,4.14766],[2411.1,7.34]]]
["bitfinex","ETHUSD",1726721106183,[[2410.2,2.88472305],[2410.1,0.87125561],[2410.0,3.77615468],[2409.9,4.14954],[2409.8,3.5338799]],[[2410.4,4.14869],[2410.5,6.45591],[2410.6,0.0396589],[2410.7,7.34],[2410.8,1.78994033]]]
["bitfinex","ETHUSD",1726721152370,[[2410.2,3.34128989],[2410.1,4.14913],[2410.0,1.30558484],[2409.6,2.61088023],[2409.5,2.88695754]],[[2410.5,4.14851],[2410.6,0.0396589],[2410.7,2.2864],[2410.8,7.14814],[2411.0,5.93767033]]]
["bitfinex","ETHUSD",1726721197436,[[2410.7,6.58718],[2410.5,5.93831033],[2410.3,4.14883],[2408.2,10.9762521],[2397.7,3.0793178]],[[2411.2,7.14732],[2411.3,6.6487989],[2411.6,11.48664],[2411.7,1.78994033],[2412.3,4.79639707]]]
["bitfinex","ETHUSD",1726721232135,[[2411.2,6.54697183],[2411.1,3.52798921],[2411.0,8.79730527],[2410.5,7.60772798],[2410.3,3.59651807]],[[2411.3,0.0396589],[2411.5,4.14688],[2411.6,4.14664],[2411.7,2.4376],[2411.8,3.0]]]
["bitfinex","ETHUSD",1726721277748,[[2411.6,2.90500005],[2411.5,3.20046315],[2411.3,1.30359473],[2411.2,5.88534631],[2411.0,4.69638515]],[[2411.8,4.1464],[2412.0,4.05344033],[2412.1,11.5254289],[2412.2,3.0]]]
["bitfinex","ETHUSD",1726721350108,[[2411.6,0.86974376],[2411.5,3.66419473],[2411.4,4.14693],[2410.8,3.04149713],[2410.7,7.74459778]],[[2411.9,4.1461],[2412.0,4.14603],[2412.1,4.27509923],[2412.3,14.48551],[2412.6,4.14498]]]
["bitfinex","ETHUSD",1726721370452,[[2410.8,3.25804376],[2410.7,5.45165473],[2410.6,5.88637631],[2410.4,2.90967149],[2408.8,0.07230069]],[[2411.2,4.14747],[2411.3,2.3262],[2411.4,4.14707],[2411.5,1.78994033],[2411.7,11.4865]]]
["bitfinex","ETHUSD",1726721417489,[[2410.5,3.78620773],[2410.3,7.75573473],[2410.2,1.73812631],[2409.9,15.85497889],[2409.8,3.87087724]],[[2410.8,4.14804],[2410.9,4.14783],[2411.0,6.19237724],[2411.2,4.14735],[2411.4,10.34]]]
["bitfinex","ETHUSD",1726721443586,[[2412.1,4.14567],[2412.0,3.22634264],[2411.9,4.3695883],[2411.8,1.30221396],[2411.7,1.73812631]],[[2412.8,6.5905689],[2413.2,11.4839],[2413.5,0.47359698],[2414.4,8.01275724]]]
["bitfinex","ETHUSD",1726721507277,[[2413.5,0.19842986],[2413.4,2.2721],[2413.3,4.14355],[2413.2,0.08286615],[2413.1,0.864329]],[[2413.9,4.14268],[2414.1,3.87087724],[2414.2,2.4167589],[2414.3,4.14215]]]
["bitfinex","ETHUSD",1726721541337,[[2413.0,2.88454028],[2412.9,0.86461511],[2412.8,1.29692267],[2412.7,2.3352],[2412.6,5.87402023]],[[2413.1,4.14416],[2413.2,6.57567],[2413.5,4.14338],[2413.6,0.414319],[2413.7,3.87087724]]]
["bitfinex","ETHUSD",1726721575015,[[2414.0,2.56687478],[2413.8,8.28545],[2413.7,4.7338706],[2413.6,1.29449005],[2402.7,2.36801104]],[[2414.4,4.14182],[2414.6,2.317],[2414.8,12.08234485],[2414.9,3.91053614],[2415.1,4.79055443]]]
["bitfinex","ETHUSD",1726721635222,[[2413.6,3.74387349],[2413.5,1.29449005],[2413.3,5.86968673],[2413.2,4.42216735],[2412.8,7.17284429]],[[2413.7,4.14301],[2413.9,6.55097],[2414.0,1.78324992],[2414.1,4.14233],[2414.3,7.34]]]
["bitfinex","ETHUSD",1726721697090,[[2415.5,0.1641539],[2415.4,2.4501],[2415.3,4.1401],[2415.2,1.78324992],[2415.1,1.73902404]],[[2415.8,4.13949],[2416.0,4.13919],[2416.1,11.47524992],[2416.2,4.13874],[2416.3,0.008269]]]
["bitfinex","ETHUSD",1726721729731,[[2417.0,6.66396337],[2416.9,4.13743],[2416.8,3.85580364],[2416.7,0.86129337],[2416.6,1.29194006]],[[2417.1,0.0396589],[2417.3,1.27163161],[2417.5,4.13653],[2417.6,6.56066],[2417.8,0.0407589]]]
["bitfinex","ETHUSD",1726721754928,[[2416.8,0.08274643],[2416.6,6.51729],[2416.3,1.72392419]],[[2417.2,2.4026],[2417.5,3.85580364],[2417.6,4.13638],[2417.8,12.41],[2418.0,3.0]]]
["bitfinex","ETHUSD",1726721790640,[[2418.3,4.2177211],[2418.2,2.3113],[2417.9,0.66063367],[2417.8,8.87144593],[2417.6,0.89651806]],[[2419.1,8.26777],[2419.2,2.4629],[2419.5,0.24629],[2419.6,11.86847593],[2420.4,4.73550593]]]
["bitfinex","ETHUSD",1726721843987,[[2420.8,0.08260589],[2420.6,4.13103],[2420.5,2.499],[2420.4,4.13142],[2420.2,4.13184]],[[2421.2,4.13019],[2421.3,4.13013],[2421.4,2.4187],[2421.6,4.55581193],[2422.3,4.33608057]]]
["bitfinex","ETHUSD",1726721871345,[[2420.0,11.0],[2419.3,2.4258],[2419.2,4.13358],[2419.1,4.98725736],[2419.0,1.28041104]],[[2420.1,12.45217971],[2420.2,7.97107712],[2420.6,4.13122],[2420.9,7.33298982],[2421.1,0.43264962]]]
["bitfinex","ETHUSD",1726721909331,[[2420.3,4.13168],[2420.2,2.474],[2420.1,4.22688535],[2420.0,0.08263607],[2419.9,3.84205121]],[[2420.8,8.26196],[2421.1,11.18205121],[2421.2,4.13027],[2421.3,3.60178097],[2421.7,1.16812318]]]
["bitfinex","ETHUSD",1726721949222,[[2422.7,0.16462928],[2422.6,4.12769],[2422.5,6.53476],[2422.3,3.84205121]],[[2422.8,0.039948],[2423.0,0.0008],[2423.2,4.16186],[2423.3,2.3008],[2430.0,0.09]]]
["bitfinex","ETHUSD",1726721959243,[[2423.3,4.20746913],[2423.2,4.12666],[2423.1,2.2769],[2422.8,7.96947121],[2422.5,7.98155736]],[[2423.8,4.1678007],[2423.9,6.519931],[2424.0,3.84205121],[2424.1,0.0008],[2424.5,19.7920507]]]
["bitfinex","ETHUSD",1726722026095,[[2423.5,0.07069452],[2423.4,2.4613],[2423.2,4.12665],[2422.8,4.71617409],[2422.7,1.6860727]],[[2423.9,0.008251],[2424.0,4.12553],[2424.1,7.3408],[2424.2,2.5196428],[2424.7,8.84040409]]]
["bitfinex","ETHUSD",1726722042510,[[2424.6,0.06833762],[2424.5,6.53301608],[2424.4,4.12457],[2424.2,2.49314159],[2424.1,3.4631315]],[[2425.3,4.12329],[2425.4,0.642272],[2425.5,2.2719],[2425.6,4.12275],[2429.4,10.0]]]
["bitfinex","ETHUSD",1726722079907,[[2424.4,4.12464],[2424.1,0.08250304],[2424.0,4.12619412],[2423.9,0.84955184],[2423.8,3.75880657]],[[2424.9,2.3608],[2425.0,0.5173557],[2425.2,3.82785114],[2425.4,7.34]]]
["bitfinex","ETHUSD",1726722114417,[[2425.1,0.058576],[2425.0,6.48862],[2424.9,4.1238],[2424.6,0.0402354],[2424.5,4.12449]],[[2425.6,4.12278],[2425.8,2.3576],[2426.0,4.12205],[2426.1,7.70183257],[2426.7,4.12092]]]
["bitfinex","ETHUSD",1726722147855,[[2426.0,4.1219],[2425.8,2.47873823],[2425.6,4.12264],[2425.5,1.6868783],[2425.4,3.84955184]],[[2426.7,4.12092],[2426.8,2.4647],[2426.9,4.12057],[2427.2,4.37],[2427.3,7.70183257]]]
["bitfinex","ETHUSD",1726722183452,[[2424.3,0.05384649],[2424.2,2.4286],[2424.0,4.12525],[2423.9,0.0402354],[2423.5,4.12618]],[[2424.6,4.12452],[2424.8,4.12414],[2424.9,3.0618679],[2425.1,4.12356],[2425.2,3.0]]]
["bitfinex","ETHUSD",1726722193160,[[2425.1,4.17627617],[2425.0,2.447],[2424.9,4.12375],[2424.6,4.12436],[2424.5,4.97407184]],[[2425.6,4.1228],[2425.8,6.50403],[2426.1,7.12187],[2426.4,4.12136],[2426.5,5.13354424]]]
["bitfinex","ETHUSD",1726722236451,[[2425.4,1.71624701],[2425.3,0.84955184],[2425.2,10.15554149],[2425.1,1.68467543],[2425.0,6.25290604]],[[2425.9,6.59798],[2426.0,1.067901],[2426.1,3.0],[2426.2,4.12171],[2426.5,8.82306257]]]
["bitfinex","ETHUSD",1726722257011,[[2424.7,0.04775364],[2424.6,0.0402354],[2424.3,6.538],[2423.9,4.1657754],[2423.8,2.56530702]],[[2424.9,4.12401],[2425.1,4.12363],[2425.2,2.866547],[2425.3,4.12322],[2425.5,12.04183257]]]
["bitfinex","ETHUSD",1726722311403,[[2426.2,0.04268522],[2426.1,2.4464],[2425.9,4.12216],[2425.8,4.12222],[2425.4,7.12297]],[[2426.6,8.24225],[2426.8,1.067133],[2426.9,4.1205],[2427.0,5.4298],[2427.1,7.34]]]
["bitfinex","ETHUSD",1726722358726,[[2421.5,0.11545221],[2421.4,2.2942],[2421.3,4.12988],[2421.1,4.13027],[2420.8,4.72515285]],[[2421.9,4.129],[2422.0,4.12883],[2422.1,3.0],[2422.5,2.2652],[2422.6,4.12795]]]
["bitfinex","ETHUSD",1726722402271,[[2423.7,0.11264868],[2423.6,2.4155],[2423.4,8.25278],[2423.3,0.4132],[2422.7,11.45762]],[[2423.9,5.177581],[2424.1,6.39376],[2424.3,4.12493],[2424.4,0.960897],[2424.5,3.0]]]
["bitfinex","ETHUSD",1726722436532,[[2422.5,4.12793],[2422.3,2.3264],[2422.1,0.0082276],[2422.0,1.73135647],[2421.9,5.98830469]],[[2423.2,4.1302604],[2423.3,0.43211907],[2423.6,4.12617],[2423.7,4.72515285],[2423.9,4.1656189]]]
["bitfinex","ETHUSD",1726722441898,[[2422.6,4.1277],[2422.5,6.39107],[2422.1,4.1368376],[2422.0,0.84955184],[2421.9,8.70949875]],[[2423.1,4.12705],[2423.2,0.70125035],[2423.3,6.54222],[2423.5,10.34],[2423.6,4.55818314]]]
["bitfinex","ETHUSD",1726722495133,[[2421.1,0.0364285],[2420.3,2.4586989],[2419.9,4.13226],[2419.6,0.0398989],[2418.8,5.60639334]],[[2421.2,29.06407984],[2421.3,3.83786835],[2421.6,7.96736835],[2422.0,0.56495181],[2422.1,4.12873]]]
["bitfinex","ETHUSD",1726722553018,[[2420.5,0.11430532],[2420.4,2.3304],[2420.3,0.0398989],[2420.0,4.13212],[2419.9,1.70642386]],[[2420.6,4.1312],[2420.7,5.34102984],[2420.8,3.83786835],[2421.0,7.13058],[2421.1,4.44122568]]]
["bitfinex","ETHUSD",1726722576750,[[2419.6,0.0398989],[2418.9,0.0398989],[2418.8,2.2822],[2418.6,4.1346],[2418.4,4.13484]],[[2419.7,24.47432719],[2419.8,4.13263],[2420.0,4.13223],[2420.3,10.11775297]]]
["bitfinex","ETHUSD",1726722637810,[[2420.9,0.15496734],[2420.8,2.376],[2420.4,4.1315],[2420.1,0.85729477],[2420.0,9.2559605]],[[2421.3,3.78176278],[2421.4,5.17018619],[2421.5,2.3554],[2421.6,3.0],[2422.3,0.43252457]]]
["bitfinex","ETHUSD",1726722651940,[[2420.4,0.15523434],[2420.1,2.2612],[2420.0,4.13212],[2419.8,0.85729477],[2419.7,3.59398449]],[[2420.6,4.1312],[2420.8,7.96884835],[2420.9,2.2729],[2421.0,3.79685384],[2421.1,4.13043]]]
["bitfinex","ETHUSD",1726722695415,[[2420.5,0.155117],[2420.4,6.56064629],[2420.3,0.85729477],[2420.2,5.41775215],[2420.1,1.71458954]],[[2420.8,4.13087],[2421.0,4.13053],[2421.1,2.4914],[2421.2,3.83786835],[2421.3,4.13002]]]
["bitfinex","ETHUSD",1726722761881,[[2421.2,0.15395288],[2421.1,4.98759477],[2421.0,5.41635215],[2420.9,2.2997],[2420.8,1.71458954]],[[2421.5,3.62839383],[2421.6,4.12957],[2421.7,4.77206841],[2421.8,4.12929],[2422.5,0.68793519]]]
["bitfinex","ETHUSD",1726722783312,[[2422.2,4.12833],[2422.1,2.4622],[2422.0,4.12869],[2421.9,0.85729477],[2421.8,7.18715056]],[[2422.5,0.47231704],[2422.6,4.1278]]]
["bitfinex","ETHUSD",1726722822133,[[2421.0,4.27537113],[2420.9,2.52679962],[2420.8,4.13075],[2420.7,0.85729477],[2420.6,1.28594215]],[[2421.5,4.12978],[2421.7,6.49503],[2421.9,3.83586955],[2422.0,4.12889],[2422.3,4.56057056]]]
["bitfinex","ETHUSD",1726722901135,[[2420.7,2.47535508],[2420.5,5.07124728],[2420.4,5.41737215],[2420.3,1.75448844],[2420.2,1.77383357]],[[2421.0,9.11383357],[2421.1,8.26096],[2421.3,2.37],[2421.5,13.05819361]]]
["bitfinex","ETHUSD",1726722907433,[[2420.5,0.78873805],[2420.4,6.46763],[2420.3,0.89719367],[2420.2,5.41771215],[2420.1,1.71458954]],[[2420.9,4.13078],[2421.2,6.10303889],[2421.3,4.13005],[2422.6,6.67453],[2423.2,0.0398989]]]
["bitfinex","ETHUSD",1726722975329,[[2419.7,0.126678],[2419.6,2.3034989],[2419.4,4.13324],[2419.3,4.13331],[2419.1,3.85729477]],[[2419.9,5.06145839],[2420.1,9.00128278],[2420.2,2.2803],[2420.3,4.13174],[2435.1,21.59660561]]]
["bitfinex","ETHUSD",1726723005453,[[2419.6,0.0398989],[2419.2,3.19799477],[2419.1,5.41960215],[2418.9,1.75448844],[2418.8,2.14646573]],[[2419.7,4.13274],[2419.8,7.97737693],[2419.9,2.3331],[2420.1,4.13208],[2420.2,3.0]]]
["bitfinex","ETHUSD",1726723045722,[[2420.4,0.12573902],[2420.3,6.41842],[2420.1,4.13192],[2419.9,4.13237],[2419.8,3.84479693]],[[2420.9,8.26164],[2421.0,3.84479693],[2421.1,7.13047],[2421.2,6.59819],[2424.3,10.0]]]
["bitfinex","ETHUSD",1726723129594,[[2419.6,0.0398989],[2418.9,0.0398989],[2418.8,0.5148],[2418.7,4.13435],[2418.6,0.85729477]],[[2419.7,23.72138565],[2420.0,4.13225],[2420.2,4.3347984],[2420.4,4.27785768],[2420.5,7.34]]]
["bitfinex","ETHUSD",1726723160301,[[2418.9,4.1739489],[2418.5,3.92971935],[2418.4,4.1349],[2418.3,0.85729477],[2418.2,1.32584105]],[[2419.4,4.13335],[2419.5,4.13313],[2419.7,9.6701],[2419.8,7.97968817],[2419.9,0.64862846]]]
["bitfinex","ETHUSD",1726723212472,[[2418.9,0.0398989],[2418.3,1.88209324],[2418.2,0.89719367],[2418.1,1.28594215],[2418.0,1.71458954]],[[2419.0,19.35856],[2419.1,1.77525269],[2419.2,4.13362],[2419.3,0.58799774],[2419.6,8.18537299]]]
["bitfinex","ETHUSD",1726723242828,[[2418.9,0.0398989],[2418.2,0.0398989],[2417.9,0.5148],[2417.6,9.12973477],[2417.4,1.71458954]],[[2419.0,28.50827968],[2419.1,1.55920155],[2419.2,3.84697807],[2419.3,5.56665466],[2419.6,11.47292]]]
["bitfinex","ETHUSD",1726723306861,[[2420.1,4.13198],[2419.9,7.79221579],[2419.8,2.17186556],[2419.7,1.28594215],[2419.6,7.95581447]],[[2420.7,4.13109],[2420.8,2.3061],[2420.9,4.13079],[2421.1,1.77539526],[2421.3,4.13008]]]
["bitfinex","ETHUSD",1726723357227,[[2422.7,1.72918534],[2422.6,0.85051669],[2422.5,1.28594215],[2422.3,1.71458954],[2422.2,4.39057529]],[[2422.8,8.893909],[2423.0,6.38844],[2423.1,3.84109001],[2423.2,7.752691],[2423.4,4.12644]]]
["bitfinex","ETHUSD",1726723381195,[[2421.2,0.14974357],[2421.1,0.0398989],[2420.9,2.4267],[2420.8,8.2615],[2420.4,5.85388727]],[[2421.4,4.12988],[2421.6,6.4988],[2421.7,3.84109001],[2421.8,4.12917],[2423.7,24.28275944]]]
["bitfinex","ETHUSD",1726723412842,[[2421.1,0.19045366],[2420.8,2.49],[2420.7,4.13103],[2420.6,4.13117],[2420.5,0.85307451]],[[2421.3,4.13004],[2421.4,6.39807],[2421.5,3.84109001],[2421.6,3.0],[2422.1,4.98282468]]]
["bitfinex","ETHUSD",1726723453753,[[2420.3,0.0398989],[2419.6,2.4997989],[2419.2,4.13359],[2419.1,4.13362],[2418.9,0.89297341]],[[2420.4,25.32262701],[2420.5,4.13145],[2420.7,4.33554585],[2421.0,7.34],[2421.3,4.99339085]]]
["bitfinex","ETHUSD",1726723512437,[[2420.8,0.14546146],[2420.7,2.85966826],[2420.6,4.1311],[2420.5,4.13125],[2420.4,0.85307451]],[[2421.1,4.13045],[2421.3,6.14829001],[2421.5,0.64818222],[2421.6,11.46955],[2421.8,4.12916]]]
["bitfinex","ETHUSD",1726723583243,[[2419.6,0.0398989],[2419.1,2.3162],[2418.9,4.1739089],[2418.7,4.13432],[2418.6,2.58460095]],[[2419.7,13.69668],[2419.8,3.84625685],[2419.9,4.78105503],[2420.2,4.13192],[2420.3,7.54980365]]]
["bitfinex","ETHUSD",1726723629668,[[2418.9,0.0398989],[2418.2,0.0398989],[2418.1,2.4315],[2417.6,4.13623],[2417.5,4.1762789]],[[2419.0,29.63183271],[2419.2,8.18733994],[2419.4,0.60183143],[2419.5,0.4309241],[2419.7,6.14465703]]]
["bitfinex","ETHUSD",1726723725781,[[2417.5,2.43076816],[2417.1,4.13718],[2417.0,0.00080413],[2416.9,5.07919247],[2416.8,3.067089]],[[2417.6,6.878913],[2417.7,5.91478166],[2418.0,4.13575],[2418.1,0.64916421],[2418.2,9.7191]]]
["bitfinex","ETHUSD",1726723737281,[[2417.5,2.43076816],[2417.0,4.13807413],[2416.9,0.94178736],[2416.8,3.067089],[2416.7,1.75801536]],[[2417.6,6.878913],[2417.7,5.91476166],[2417.9,4.13582],[2418.1,3.05426421],[2418.2,11.47533]]]
["bitfinex","ETHUSD",1726723817286,[[2418.5,0.12914228],[2418.4,0.24532],[2418.3,2.4532],[2418.1,0.08269428],[2418.0,4.40128257]],[[2418.6,3.0],[2418.7,8.26915],[2419.0,2.2689],[2419.1,7.98192729],[2419.4,1.08933886]]]
["bitfinex","ETHUSD",1726723853674,[[2417.5,0.0398989],[2417.0,0.00080413],[2416.7,0.0398989],[2416.6,4.16402731],[2416.5,5.07991824]],[[2417.6,20.26302473],[2417.7,1.77582731],[2418.0,4.13576],[2418.2,7.34],[2418.3,4.787214]]]
["bitfinex","ETHUSD",1726723910318,[[2419.1,0.12293464],[2419.0,2.4291],[2418.9,0.413419],[2418.8,4.13417],[2418.6,4.13449]],[[2419.4,7.13335],[2419.5,4.13309],[2419.7,6.25680206],[2419.8,4.13261],[2420.2,6.99294036]]]
["bitfinex","ETHUSD",1726723959039,[[2418.8,1.80141727],[2418.7,3.25094018],[2418.6,1.28736027],[2418.5,5.85126036],[2418.4,6.29391566]],[[2419.0,11.268],[2419.1,2.2979],[2419.3,1.77566322],[2419.4,4.13328],[2580.6,0.0041]]]
["bitfinex","ETHUSD",1726724003985,[[2417.5,0.0398989],[2417.0,0.00080413],[2416.8,2.3714],[2416.7,4.1777489],[2416.6,7.98640404]],[[2417.6,13.72696],[2417.7,5.088789],[2417.8,3.84848404],[2418.1,4.13559],[2418.2,7.5426189]]]
["bitfinex","ETHUSD",1726724059691,[[2417.0,0.00080413],[2416.7,0.0398989],[2416.5,2.3835],[2416.0,0.0398989],[2415.9,0.85824018]],[[2417.1,31.91812865],[2417.2,0.21012172],[2417.3,0.52501124],[2417.5,3.31011334],[2417.6,1.51165771]]]
["bitfinex","ETHUSD",1726724081681,[[2416.3,2.3487],[2416.2,0.85824018],[2416.1,5.42626027],[2416.0,4.1789489],[2415.2,3.57273916]],[[2416.6,6.77325657],[2416.8,6.5788],[2417.0,3.85677197],[2417.1,11.47728],[2417.5,16.35413219]]]
["bitfinex","ETHUSD",1726724145374,[[2416.3,2.49440781],[2416.2,0.85824018],[2416.1,5.42624027],[2416.0,0.0398989],[2415.9,1.71648036]],[[2416.5,3.0],[2416.6,4.13818],[2416.7,2.2759],[2416.8,7.34],[2417.0,4.13739]]]
["bitfinex","ETHUSD",1726724224047,[[2416.0,0.0398989],[2415.8,0.86808273],[2415.7,1.28736027],[2415.6,1.71648036],[2415.5,2.17076255]],[[2416.1,17.4912757],[2416.2,4.13874],[2416.6,4.1382],[2416.7,7.34],[2418.0,22.24621005]]]
["bitfinex","ETHUSD",1726724248599,[[2415.3,0.0398989],[2414.6,0.0398989],[2414.4,2.322],[2414.1,0.08282847],[2414.0,3.68931536]],[[2415.4,26.16531637],[2415.5,4.14001],[2415.6,0.20719476],[2415.9,0.4330115],[2416.0,7.34]]]
["bitfinex","ETHUSD",1726724297593,[[2416.1,0.14060066],[2416.0,2.46617037],[2415.9,4.83915091],[2415.8,3.85986962],[2415.7,5.48101233]],[[2416.4,4.13848],[2416.6,11.47816],[2416.7,15.36170807],[2416.9,7.99742962],[2417.5,7.91932576]]]
["bitfinex","ETHUSD",1726724346847,[[2415.4,3.35901319],[2415.3,5.70752961],[2415.2,1.71648036],[2415.1,2.16845474],[2415.0,6.84781042]],[[2415.8,6.58121],[2416.0,4.13917],[2416.1,7.34],[2416.2,3.0],[2416.3,7.99844962]]]
["bitfinex","ETHUSD",1726724369813,[[2415.0,1.93205437],[2414.9,0.86451319],[2414.8,1.28736027],[2414.7,1.71648036],[2414.6,8.65240247]],[[2415.1,4.14064],[2415.2,8.33015608],[2415.5,4.13996],[2415.9,3.0],[2416.0,13.26240716]]]
["bitfinex","ETHUSD",1726724459233,[[2414.6,0.0398989],[2414.1,2.368],[2414.0,0.4147612],[2413.9,0.90827343],[2413.8,5.4453618]],[[2414.7,16.70777134],[2414.9,3.85751336],[2415.2,4.14045],[2415.3,8.58689813],[2415.4,7.1401]]]
["bitfinex","ETHUSD",1726724479793,[[2415.1,2.57020304],[2415.0,1.10098402],[2414.9,4.14094],[2414.8,8.00066528],[2414.7,0.86837453]],[[2415.5,4.14002],[2415.6,11.47985],[2415.7,2.4552],[2415.9,3.0],[2416.0,4.13913]]]
["bitfinex","ETHUSD",1726724548962,[[2414.6,0.21504329],[2414.4,2.3448],[2414.1,4.14225],[2414.0,6.00746189],[2413.9,0.90827343]],[[2414.7,8.2826],[2414.9,4.09540829],[2415.0,4.14079],[2415.1,4.77149391],[2415.3,12.650853]]]
["bitfinex","ETHUSD",1726724603439,[[2414.6,0.20975299],[2414.5,2.3709],[2414.2,0.86837453],[2414.1,1.3025618],[2414.0,5.87916907]],[[2414.7,8.2826],[2414.8,1.78220829],[2415.0,6.4069],[2415.6,4.34357666],[2560.6,0.25]]]
["bitfinex","ETHUSD",1726724641455,[[2414.7,1.82392274],[2414.6,4.74638386],[2414.5,1.3025618],[2414.4,5.87842907],[2414.2,4.14209]],[[2415.0,4.14091],[2415.2,1.78150646],[2415.3,4.1403],[2415.4,5.4104],[2415.6,4.13978]]]
["bitfinex","ETHUSD",1726724712066,[[2415.9,0.16221899],[2415.7,1.82118626],[2415.6,0.86733341],[2415.5,5.52368894],[2415.4,4.11016682]],[[2416.0,6.41387],[2416.1,5.91979514],[2416.2,7.44],[2416.3,12.36],[2416.4,4.1384]]]
["bitfinex","ETHUSD",1726724763432,[[2414.7,0.82376368],[2414.6,6.4948389],[2414.5,0.95015311],[2414.4,7.22354525],[2414.3,1.73466682]],[[2415.1,4.14062],[2415.2,4.14058],[2415.3,2.4783],[2415.4,1.78087514],[2415.5,7.13993]]]
["bitfinex","ETHUSD",1726724794342,[[2414.6,0.0398989],[2413.9,0.0398989],[2413.6,3.16493341],[2413.5,1.30100011],[2413.4,10.06773514]],[[2414.7,25.49028265],[2414.9,4.35033294],[2415.0,0.84165551],[2415.2,0.47911023],[2415.3,8.32501598]]]
["bitfinex","ETHUSD",1726724826573,[[2413.1,0.0398989],[2412.7,2.4047],[2412.5,1.82231586],[2412.4,5.05238231],[2412.3,0.08289518]],[[2413.2,15.70454154],[2413.3,4.14371],[2413.4,2.4069],[2413.7,4.14306],[2414.0,6.16203751]]]
["bitfinex","ETHUSD",1726724883599,[[2413.1,0.0398989],[2412.8,2.3845],[2412.5,0.95022893],[2412.4,1.34089901],[2412.3,1.73466682]],[[2413.2,11.28774],[2413.4,6.51835],[2413.5,3.86514345],[2413.6,1.44918335],[2413.8,11.58286]]]
["bitfinex","ETHUSD",1726724951828,[[2413.3,0.86887562],[2413.2,1.30331343],[2413.1,4.18085014],[2413.0,2.17304337],[2258.0,20.0]],[[2413.6,4.14322],[2413.7,2.4344],[2413.8,4.14295],[2413.9,3.86514345],[2414.1,10.44]]]
["bitfinex","ETHUSD",1726724981211,[[2413.8,0.13637298],[2413.7,1.83675245],[2413.6,0.87012524],[2413.5,4.30407423],[2413.4,1.74025049]],[[2414.0,6.57639],[2414.1,8.92590506],[2414.3,7.44],[2414.7,0.43341564],[2414.8,4.14129]]]
["bitfinex","ETHUSD",1726725022478,[[2413.2,2.63287989],[2413.1,0.0398989],[2412.8,3.60709358],[2412.7,2.17668998],[2412.2,0.00080414]],[[2413.3,4.14371],[2413.4,4.14353],[2413.7,6.5114],[2413.8,9.77317922],[2414.2,12.36]]]
["bitfinex","ETHUSD",1726725100858,[[2413.5,1.96783288],[2413.3,0.87068723],[2413.2,3.04707027],[2413.1,2.4401989],[2413.0,2.17635685]],[[2413.6,12.318982],[2413.7,4.14305],[2413.8,4.78356528],[2414.1,4.14249],[2415.7,24.3312444]]]
["bitfinex","ETHUSD",1726725140525,[[2414.1,2.3096],[2413.8,10.06023969],[2413.7,4.72593266],[2413.6,1.3017668],[2413.5,4.86981693]],[[2414.4,4.14184],[2414.6,4.14158],[2414.7,2.3775],[2414.8,4.14115],[2414.9,0.55]]]
["bitfinex","ETHUSD",1726725169845,[[2414.9,2.66249886],[2414.8,4.1605695],[2414.7,1.73568907],[2414.6,3.85808813],[2414.5,4.14156]],[[2415.2,4.14056],[2415.5,6.43091],[2416.0,0.0398989],[2416.1,5.22208551]]]
["bitfinex","ETHUSD",1726725221783,[[2414.9,0.14369491],[2414.8,0.26375649],[2414.7,3.23530352],[2414.6,4.04163744],[2414.5,8.45142516]],[[2415.0,4.14078],[2415.1,4.14071],[2415.2,2.3164],[2415.4,7.14013],[2415.6,3.85808813]]]
["bitfinex","ETHUSD",1726725242599,[[2413.9,1.79165722],[2413.8,0.86820352],[2413.7,1.3017668],[2413.6,4.02748907],[2413.4,10.45634088]],[[2414.0,8.285],[2414.2,2.3956],[2414.3,4.14199],[2414.5,4.40808813],[2414.7,4.14147]]]
["bitfinex","ETHUSD",1726725309311,[[2414.0,2.66183654],[2413.9,1.3017668],[2413.7,4.02648907],[2413.6,2.1723572],[2413.4,4.38923133]],[[2414.1,10.55066],[2414.2,0.55],[2414.3,3.0],[2414.4,5.92422269],[2414.8,4.14114]]]
["bitfinex","ETHUSD",1726725346838,[[2414.5,1.9285635],[2414.4,0.86883712],[2414.3,3.7913362],[2414.2,3.51809176],[2414.1,6.31393696]],[[2414.7,4.1413],[2414.8,4.14118],[2415.0,12.8102],[2415.1,4.14066],[2415.3,12.36]]]
["bitfinex","ETHUSD",1726725390909,[[2414.8,5.63830621],[2414.7,1.73568907],[2414.6,2.98689741],[2414.5,4.09970269],[2414.4,8.28342]],[[2414.9,4.14096],[2415.0,4.14089],[2415.2,9.827],[2415.3,4.14033],[2415.6,5.92215269]]]
["bitfinex","ETHUSD",1726725416954,[[2415.0,5.6294117],[2414.9,4.10298907],[2414.7,2.17411876],[2414.6,5.92378269],[2414.3,3.04376627]],[[2415.1,7.14064],[2415.2,4.14054],[2415.3,2.4847],[2415.5,11.58001],[2415.6,1.78240269]]]
["bitfinex","ETHUSD",1726725489006,[[2414.8,6.0557836],[2414.7,2.17703855],[2414.5,5.10264627],[2414.3,11.33162398],[2414.2,1.78240269]],[[2414.9,4.14095],[2415.0,4.14091],[2415.1,2.4944],[2415.3,7.14027],[2415.5,9.8721536]]]
["bitfinex","ETHUSD",1726725565303,[[2417.4,0.1020071],[2417.3,0.86276759],[2417.2,5.43112138],[2417.1,9.71188719],[2417.0,4.65346981]],[[2417.7,4.13625],[2417.8,2.4156],[2417.9,4.13594],[2418.0,3.0],[2418.1,7.44]]]
["bitfinex","ETHUSD",1726725572048,[[2417.5,1.8111788],[2417.4,0.96477469],[2417.2,1.29415138],[2417.1,9.99969518],[2417.0,4.65610203]],[[2417.6,4.13644],[2417.7,3.0],[2417.8,6.5516],[2418.1,11.57548],[2418.2,4.43909091]]]
["bitfinex","ETHUSD",1726725636403,[[2417.8,0.1004139],[2417.5,0.86730458],[2417.4,1.30325263],[2417.3,2.4851],[2417.2,1.72553518]],[[2417.9,14.439753],[2418.0,4.13567],[2418.2,3.89104881],[2418.3,4.13516],[2419.0,12.36]]]
["bitfinex","ETHUSD",1726725667315,[[2416.9,1.81352721],[2416.8,0.86791675],[2416.6,1.30325263],[2416.5,4.05803518],[2415.8,10.48]],[[2417.0,6.61866],[2417.1,4.13728],[2417.3,3.0],[2417.4,7.98848199],[2417.5,1.781423]]]
["bitfinex","ETHUSD",1726725743417,[[2417.0,2.76849873],[2416.8,1.30325263],[2416.7,4.07923518],[2416.6,2.17068238],[2416.5,7.14128181]],[[2417.1,4.1373],[2417.2,8.9155951],[2417.4,2.295],[2417.5,4.13654],[2417.6,7.44]]]
["bitfinex","ETHUSD",1726725792140,[[2415.3,5.02737001],[2415.2,5.44361263],[2415.1,6.51422754],[2415.0,2.16087898],[2414.6,3.04271252]],[[2415.7,7.13958],[2416.0,2.4569],[2416.2,4.13882],[2416.3,10.77455565]]]
["bitfinex","ETHUSD",1726725815791,[[2416.1,0.87015795],[2416.0,3.08571154],[2415.9,8.32852518],[2415.5,9.75349291],[2414.6,12.68777241]],[[2416.4,4.13838],[2416.5,6.62442],[2416.8,4.13771],[2416.9,12.22001214],[2418.6,24.23758656]]]
["bitfinex","ETHUSD",1726725857114,[[2415.8,1.80677845],[2415.7,0.87015795],[2415.6,3.6601994],[2415.5,1.72553518],[2415.4,2.17291256]],[[2415.9,4.13924],[2416.0,6.5208],[2416.2,4.13875],[2416.3,5.87805649],[2416.5,4.13824]]]
["bitfinex","ETHUSD",1726725912403,[[2415.4,1.8068267],[2415.3,0.90985335],[2415.2,1.3056994],[2415.1,4.13493518],[2415.0,2.17311253]],[[2415.5,10.55054],[2415.7,7.13961],[2415.8,1.78001214],[2415.9,1.60438],[2416.4,4.13844]]]
["bitfinex","ETHUSD",1726725985378,[[2413.9,0.0398989],[2413.7,2.4723],[2413.2,5.00878067],[2413.1,9.34854903],[2413.0,4.79268388]],[[2414.0,11.71768777],[2414.2,4.14219],[2414.4,2.4053],[2414.5,8.00465555],[2414.8,4.35155003]]]
["bitfinex","ETHUSD",1726726048198,[[2413.5,0.0553514],[2413.0,2.2989],[2412.8,0.0400011],[2412.4,0.86911739],[2412.3,3.08208604]],[[2413.6,26.06837419],[2413.7,4.34958671],[2414.0,2.36490348],[2414.3,4.59182082],[2414.4,3.86567662]]]
["bitfinex","ETHUSD",1726726072318,[[2412.2,0.00080414],[2412.1,0.0400011],[2411.4,0.0400011],[2411.3,2.45]],[[2412.3,29.45551602],[2412.5,0.20221645],[2412.6,4.57774947],[2412.8,0.49653802],[2412.9,0.49854828]]]
["bitfinex","ETHUSD",1726726134156,[[2411.0,2.51878544],[2410.8,0.95106663],[2410.7,1.30217506],[2410.6,9.8039932],[2410.5,2.17026884]],[[2411.1,0.43305919],[2411.6,5.3058],[2411.7,7.44],[2411.9,3.86866585],[2412.0,4.14593]]]
["bitfinex","ETHUSD",1726726140589,[[2411.0,0.25612924],[2410.7,0.86811987],[2410.6,3.59137506],[2410.5,1.73004135],[2410.4,2.21129652]],[[2411.1,8.72801919],[2411.3,6.3975],[2411.4,4.14701],[2411.5,3.86866585],[2411.6,3.0]]]
["bitfinex","ETHUSD",1726726187275,[[2411.0,15.1461216],[2410.9,4.14782],[2410.8,3.05083343],[2410.7,2.60979797],[2410.6,4.14826]],[[2411.1,0.43195919],[2411.5,4.14681],[2411.7,4.14647],[2411.9,3.0],[2412.0,6.62835]]]
["bitfinex","ETHUSD",1726726225824,[[2413.6,0.08285132],[2413.5,1.19882285],[2413.4,3.86866585],[2413.3,7.44009962],[2413.1,1.30277943]],[[2414.1,6.6017467],[2414.2,10.44],[2414.3,4.57469653],[2414.6,3.86866585],[2415.6,8.00847585]]]
["bitfinex","ETHUSD",1726726265039,[[2413.3,5.70298046],[2413.1,1.73703925],[2413.0,2.17346447],[2412.9,2.447],[2412.8,12.0834372]],[[2413.4,8.28724],[2413.7,6.42789],[2413.9,3.0],[2414.0,4.57638166],[2414.4,0.21042199]]]
["bitfinex","ETHUSD",1726726330466,[[2411.7,2.56162005],[2411.6,2.31440547],[2411.5,4.14667],[2411.4,4.14682],[2410.5,5.58587825]],[[2412.0,4.14605],[2412.1,4.14587],[2412.2,0.43409144],[2412.3,3.0],[2412.4,13.99334]]]
["bitfinex","ETHUSD",1726726390142,[[2410.5,2.66745537],[2410.4,0.0401867],[2410.3,1.30582627],[2410.2,4.01683925],[2410.1,2.17418977]],[[2410.6,8.29668],[2410.7,1.06091],[2410.8,4.09677882],[2410.9,4.14787],[2411.3,7.69714]]]
["bitfinex","ETHUSD",1726726415220,[[2410.4,0.18726208],[2410.0,12.0],[2409.9,2.3525],[2409.7,8.93424847],[2409.6,4.14998]],[[2410.5,13.99122047],[2410.6,4.14846],[2410.9,8.67255301],[2411.2,4.3490065],[2411.4,1.07852]]]
["bitfinex","ETHUSD",1726726490470,[[2410.8,1.93923013],[2410.7,3.35386343],[2410.6,1.96699319],[2410.5,1.7412819],[2410.4,6.36399979]],[[2410.9,4.14783],[2411.0,4.14767],[2411.2,6.56994],[2411.3,7.44],[2411.8,16.71745594]]]
["bitfinex","ETHUSD",1726726503061,[[2411.0,2.3466],[2410.9,11.52065656],[2410.8,1.86905565],[2410.7,3.04508441],[2410.6,4.14833]],[[2411.4,0.4341817],[2411.6,4.14672],[2411.8,6.533],[2411.9,7.44],[2412.1,4.14581]]]
["bitfinex","ETHUSD",1726726547274,[[2412.1,0.13275867],[2412.0,0.87014875],[2411.9,1.38821017],[2411.8,12.24811382],[2411.7,2.16301707]],[[2412.3,4.14545],[2412.5,6.53081],[2412.6,3.0],[2412.8,4.14462],[2413.0,3.86751076]]]
["bitfinex","ETHUSD",1726726608064,[[2413.2,0.13081635],[2413.0,0.86854324],[2412.9,1.30529706],[2412.8,1.74055306],[2412.7,4.6668601]],[[2413.3,14.87590437],[2413.4,4.14354],[2413.6,8.00733514],[2413.7,3.0],[2413.9,11.58276]]]
["bitfinex","ETHUSD",1726726625960,[[2413.2,1.953554],[2413.1,0.86854324],[2413.0,1.95168765],[2412.9,4.20845306],[2412.8,5.92814891]],[[2413.3,4.1838867],[2413.4,4.14362],[2413.7,2.2518],[2413.8,5.92660891],[2413.9,10.44]]]
["bitfinex","ETHUSD",1726726677030,[[2411.7,0.86854324],[2411.6,5.17626645],[2411.5,8.20131306],[2411.4,6.96382658],[2410.5,8.84861475]],[[2412.0,4.14595],[2412.2,6.47671],[2412.4,11.58526],[2412.5,3.0],[2412.9,4.30504172]]]
["bitfinex","ETHUSD",1726726695618,[[2413.2,0.12597853],[2412.8,6.48037],[2412.7,2.68033935],[2412.6,5.45006706],[2412.5,3.86540404]],[[2413.3,4.1838867],[2413.5,4.14337],[2413.8,8.00829404],[2413.9,7.44],[2414.4,8.00723404]]]
["bitfinex","ETHUSD",1726726746826,[[2417.0,1.60549804],[2416.9,0.8665255],[2416.8,3.76943551],[2416.7,5.87838306],[2416.6,6.28350427]],[[2417.3,4.13696],[2417.4,6.53248],[2417.7,1.2399191],[2417.8,4.136],[2417.9,10.44]]]
["bitfinex","ETHUSD",1726726758860,[[2417.5,0.10717196],[2417.3,0.86402077],[2417.1,1.37846506],[2417.0,8.13727435],[2416.9,6.01131797]],[[2417.7,4.13616],[2417.9,6.4478],[2418.1,3.0],[2418.2,4.13538],[2418.3,3.85168396]]]
["bitfinex","ETHUSD",1726726815989,[[2416.9,0.86808359],[2416.8,5.43948629],[2416.7,4.22329468],[2416.6,6.30883485],[2416.4,11.60757424]],[[2417.3,7.75378166],[2417.4,10.39634862],[2417.7,4.13619],[2417.9,0.64908539],[2419.2,4.373]]]
["bitfinex","ETHUSD",1726726862349,[[2415.6,0.15227545],[2415.5,0.008],[2415.4,6.47597],[2415.3,4.14025],[2415.1,4.50094684]],[[2415.9,8.27862],[2416.0,5.319332],[2416.1,2.4143],[2416.2,0.43303916],[2416.3,7.44]]]
["bitfinex","ETHUSD",1726726886263,[[2416.8,0.14565532],[2416.7,2.406],[2416.6,8.27594],[2416.3,3.85283198],[2416.2,5.0069132]],[[2417.2,5.37701],[2417.3,2.2748],[2417.4,4.1368],[2417.5,7.44],[2417.6,3.85283198]]]
["bitfinex","ETHUSD",1726726952802,[[2416.6,2.4835],[2416.5,4.1381],[2416.4,15.47079297],[2416.2,0.80785122],[2414.7,4.31946742]],[[2417.0,4.13736],[2417.1,6.46588],[2417.4,7.13673],[2417.6,4.28538775],[2417.8,4.136]]]
["bitfinex","ETHUSD",1726726990836,[[2418.6,4.13447],[2418.5,2.57258424],[2418.4,7.98727297],[2418.2,4.13527],[2417.8,4.13598]],[[2419.1,4.1738175],[2419.2,9.38809],[2419.5,4.13312],[2419.7,3.85244297],[2420.0,4.56513807]]]
["bitfinex","ETHUSD",1726727011970,[[2419.7,4.25905247],[2419.6,4.21555367],[2419.5,6.14204297],[2419.3,5.63752466],[2419.2,1.28913537]],[[2419.8,0.0400475],[2420.1,2.367],[2420.2,4.13198],[2420.4,4.13167],[2420.6,0.0400475]]]
["bitfinex","ETHUSD",1726727040151,[[2419.2,0.12286331],[2419.1,0.85942358],[2419.0,1.28913537],[2418.9,4.06414716],[2418.8,2.96330939]],[[2419.3,4.13347],[2419.8,4.1727675],[2420.0,0.43266708],[2420.1,4.13207]]]
["bitfinex","ETHUSD",1726727073814,[[2418.7,0.12412962],[2418.6,4.13461],[2418.5,5.20651],[2418.3,2.4487],[2418.2,4.71186655]],[[2419.1,6.84340891],[2419.2,7.44],[2419.3,4.13353],[2419.4,3.0],[2419.5,4.1331]]]
["bitfinex","ETHUSD",1726727132130,[[2417.3,0.58196331],[2417.2,8.27376],[2417.1,0.85942358],[2417.0,6.57326044],[2416.9,5.61133763]],[[2417.7,2.4154],[2417.8,8.27208],[2418.0,3.0],[2418.2,8.4207005],[2418.3,7.44]]]
["bitfinex","ETHUSD",1726727164511,[[2418.3,4.135],[2418.2,5.92043123],[2418.1,3.18512358],[2418.0,7.26538793],[2417.9,5.85464716]],[[2418.8,9.8607],[2418.9,4.1342],[2419.1,4.1339],[2419.2,19.21244297],[2421.2,6.2038971]]]
["bitfinex","ETHUSD",1726727194434,[[2417.2,0.11128314],[2416.9,4.1775575],[2416.8,10.40702297],[2416.7,0.85942358],[2416.6,3.41633661]],[[2417.4,4.13669],[2417.5,6.4334],[2417.9,10.98828297],[2418.0,7.44],[2421.5,10.0]]]
["bitfinex","ETHUSD",1726727272297,[[2417.7,0.85942358],[2417.6,1.28913537],[2417.5,8.21864716],[2417.4,6.01266817],[2417.3,4.45473855]],[[2418.1,6.50987],[2418.3,4.13523],[2418.6,7.13472],[2418.8,12.34985797],[2419.0,4.13395]]]
["bitfinex","ETHUSD",1726727325298,[[2417.9,0.96050439],[2417.8,4.79408012],[2417.7,9.99101716],[2417.6,3.94091828],[2416.8,5.28777611]],[[2418.0,0.43298339],[2418.2,4.13531],[2418.4,13.9985],[2418.6,4.77628855],[2418.7,4.13447]]]
["bitfinex","ETHUSD",1726727356101,[[2418.4,0.86576208],[2418.3,8.46287822],[2418.2,5.42441537],[2418.1,1.71884716],[2418.0,2.16414449]],[[2418.8,4.56733686],[2418.9,12.8749],[2419.0,4.13404],[2419.2,5.90990855],[2419.3,12.36]]]
["bitfinex","ETHUSD",1726727386928,[[2418.7,0.09966968],[2418.6,6.57618],[2418.5,4.99770084],[2418.4,5.30643821],[2416.6,4.39790902]],[[2419.0,4.13395],[2419.1,0.83355986],[2419.2,6.55931],[2419.3,1.77628855],[2419.5,4.56591418]]]
["bitfinex","ETHUSD",1726727434728,[[2418.5,0.09668429],[2418.3,0.86307084],[2418.2,1.3773071],[2418.1,2.2832],[2418.0,1.72593154]],[[2418.8,6.39632],[2418.9,4.13419],[2419.2,3.84645714],[2419.3,11.57352],[2419.8,4.37944424]]]
["bitfinex","ETHUSD",1726727499314,[[2419.7,26.47955077],[2419.6,2.15279586],[2419.4,6.71655504],[2419.3,3.36091875],[2419.2,7.98003714]],[[2419.8,0.0400475],[2420.6,0.0400475],[2420.8,4.13096],[2420.9,6.468],[2421.2,18.84898952]]]
["bitfinex","ETHUSD",1726727531183,[[2420.5,16.14233022],[2420.4,0.85850223],[2420.3,6.06184305],[2420.2,2.2223476],[2420.1,4.71700447]],[[2420.6,0.0400475],[2420.7,1.0189268],[2421.0,2.3588],[2421.2,4.13027],[2421.3,7.4800475]]]
["bitfinex","ETHUSD",1726727570699,[[2421.2,14.26110345],[2421.1,8.63752468],[2421.0,1.7200599],[2420.9,2.14773539],[2420.8,0.76143199]],[[2421.3,0.47234788],[2421.9,2.4415],[2422.0,4.1688675],[2424.9,1.6951595],[2427.7,24.9999]]]
["bitfinex","ETHUSD",1726727612566,[[2422.6,0.08961725],[2422.3,4.985429],[2422.2,3.51959308],[2422.1,1.71370976],[2422.0,2.14359251]],[[2422.7,2.3634475],[2422.8,4.12754],[2422.9,4.12729],[2423.0,0.26388103],[2423.2,3.83421957]]]
["bitfinex","ETHUSD",1726727625294,[[2422.5,0.08970814],[2422.3,0.86009543],[2422.2,1.28565864],[2422.1,1.71370976],[2422.0,2.14883721]],[[2422.6,2.4974],[2422.7,4.1677575],[2422.8,0.08388103],[2423.0,4.01421957],[2423.4,4.12644]]]
["bitfinex","ETHUSD",1726727697960,[[2422.6,0.94739078],[2422.5,1.29095407],[2422.4,1.71370976],[2422.3,6.27871435],[2422.2,2.78885854]],[[2422.7,3.18213057],[2422.8,0.43218322],[2423.0,0.26388103],[2423.1,7.96445418]]]
["bitfinex","ETHUSD",1726727721160,[[2421.0,4.13052],[2420.8,4.13075],[2420.5,10.45235682],[2420.2,7.13187],[2419.7,0.64223181]],[[2421.1,2.2968],[2421.3,0.72058371],[2421.4,4.12993],[2421.7,3.83403682],[2422.0,4.12887]]]
["bitfinex","ETHUSD",1726727771175,[[2420.3,0.15872635],[2420.2,4.13179],[2420.1,0.86081035],[2420.0,6.5564],[2419.9,3.76796781]],[[2420.6,1.5489308],[2420.7,4.13104],[2420.8,2.3598],[2420.9,4.13081],[2421.0,6.83403682]]]
["bitfinex","ETHUSD",1726727797350,[[2420.1,0.15857873],[2419.9,8.26458],[2419.7,0.86089844],[2419.6,5.42393716],[2419.5,4.71471662]],[[2420.5,4.13139],[2420.6,2.94968103],[2420.7,4.83360459],[2420.9,0.49579483],[2421.0,15.40464682]]]
["bitfinex","ETHUSD",1726727877456,[[2419.3,0.15481499],[2419.2,2.4679],[2419.1,0.0400475],[2419.0,6.77203939],[2418.9,11.01201611]],[[2419.7,6.61202103],[2419.8,4.13272],[2419.9,1.77386995],[2420.1,1.13448056],[2420.2,11.57192]]]
["bitfinex","ETHUSD",1726727923009,[[2419.9,0.15339109],[2419.8,2.2604],[2419.7,4.13263],[2419.6,0.86212171],[2419.5,5.42615257]],[[2420.4,8.26326],[2420.5,0.08388103],[2420.6,6.91211018],[2420.8,4.13091],[2420.9,7.44]]]
["bitfinex","ETHUSD",1726727937488,[[2419.7,0.15398607],[2419.6,2.4502],[2419.4,8.26631],[2419.3,0.86212171],[2419.2,7.67850047]],[[2420.0,4.13223],[2420.1,0.51654369],[2420.2,6.26475371],[2420.4,11.57157]]]
["bitfinex","ETHUSD",1726728009181,[[2420.1,0.1487319],[2420.0,3.35279866],[2419.9,1.29569799],[2419.8,5.86004732],[2419.7,2.16057527]],[[2420.2,0.43262413],[2420.3,4.1318],[2420.4,2.4351],[2420.5,5.90497761],[2420.7,4.13106]]]
["bitfinex","ETHUSD",1726728039613,[[2421.1,0.18680674],[2421.0,2.2683],[2420.8,4.13076],[2420.6,5.90456761],[2420.3,4.73697621]],[[2421.3,4.13008],[2421.4,5.187717],[2421.5,2.3188],[2421.7,1.77348761],[2421.8,4.72344851]]]
["bitfinex","ETHUSD",1726728111619,[[2420.1,1.9456847],[2420.0,5.42555928],[2419.9,5.97225332],[2419.8,6.29068932],[2419.6,3.46968331]],[[2420.4,4.13163],[2420.6,6.59084],[2420.8,5.90435761],[2421.0,7.44],[2422.7,21.95578653]]]
["bitfinex","ETHUSD",1726728172184,[[2421.0,0.18687362],[2420.8,8.34411293],[2420.7,3.3401375],[2420.6,8.1742831],[2420.5,1.72446571]],[[2421.3,4.93737919],[2421.4,4.56204448],[2421.5,2.4014],[2421.7,3.83897421],[2421.8,11.56917]]]
["bitfinex","ETHUSD",1726728194423,[[2421.3,0.18644021],[2421.2,0.8621375],[2421.1,3.76264928],[2421.0,6.90728035],[2420.9,8.06075574]],[[2421.5,4.12969],[2421.6,6.6291],[2421.9,4.12899],[2422.0,12.25220789],[2422.4,1.08020883]]]
["bitfinex","ETHUSD",1726728273744,[[2420.5,2.332],[2420.4,0.17558588],[2420.3,2.63781589],[2420.2,1.29570277],[2420.1,1.72446571]],[[2420.7,4.13117],[2420.8,4.13086],[2421.0,2.3451],[2421.1,7.13036],[2421.3,1.77216039]]]
["bitfinex","ETHUSD",1726728279885,[[2419.9,0.8656555],[2419.8,1.29570277],[2419.7,4.63292525],[2419.6,6.29216279],[2419.4,9.59032016]],[[2420.2,4.13198],[2420.3,4.13173],[2420.4,0.74357478],[2420.7,5.90321039],[2420.8,3.0]]]
["bitfinex","ETHUSD",1726728324362,[[2422.0,2.99084835],[2421.9,3.08256428],[2421.8,7.96594958],[2421.6,4.98660367],[2421.5,1.28583551]],[[2422.4,4.12828],[2422.5,4.12802],[2422.6,2.3127],[2422.7,0.0400475],[2422.8,4.12751]]]
["bitfinex","ETHUSD",1726728378868,[[2421.8,10.52881866],[2421.7,4.12921],[2421.6,3.86280828],[2421.5,1.28583551],[2421.4,1.71444734]],[[2422.3,4.12831],[2422.5,4.12808],[2422.6,2.4123],[2422.7,0.47196825],[2422.9,11.56737]]]
["bitfinex","ETHUSD",1726728413883,[[2422.1,2.3066],[2422.0,4.66304033],[2421.9,4.77218687],[2421.8,4.129],[2421.5,5.8506177]],[[2422.4,4.12822],[2422.5,4.12796],[2422.7,1.16953504],[2422.8,2.377],[2422.9,4.12731]]]
["bitfinex","ETHUSD",1726728467244,[[2422.5,0.1662304],[2422.4,9.57979265],[2422.3,2.281],[2422.2,4.12834],[2422.1,6.93634597]],[[2422.9,4.12737],[2423.0,2.6696],[2423.1,4.12703],[2423.3,4.12661],[2423.4,7.44]]]
["bitfinex","ETHUSD",1726728527559,[[2422.9,17.7582418],[2422.8,5.97990249],[2422.7,4.1276],[2422.5,3.0309978],[2422.4,6.90551206]],[[2423.0,0.18],[2423.5,2.4789475],[2423.6,4.1261],[2423.7,4.126],[2423.8,0.01536739]]]
["bitfinex","ETHUSD",1726728564767,[[2424.1,14.54306026],[2424.0,9.24005483],[2423.8,2.42291647],[2423.7,4.34416904],[2422.8,15.53906041]],[[2424.2,0.0400475],[2424.9,9.9496475],[2425.0,4.12371],[2425.1,4.12365],[2425.5,4.55429161]]]
["bitfinex","ETHUSD",1726728597036,[[2424.1,27.93699179],[2424.0,3.00728956],[2423.8,8.38922019],[2423.6,4.26914993]],[[2424.9,2.4180475],[2425.6,16.5228275]]]
["bitfinex","ETHUSD",1726728615238,[[2423.9,0.85794781],[2423.8,11.75980147],[2423.7,1.71505599],[2423.6,5.97500097],[2423.4,9.17520273]],[[2424.2,2.3604],[2424.3,0.23395],[2424.4,4.12484],[2424.6,11.56449],[2424.8,4.12412]]]
["bitfinex","ETHUSD",1726728653589,[[2424.6,0.18838793],[2424.5,4.98249781],[2424.4,1.28641713],[2424.3,5.83984599],[2424.2,8.28337972]],[[2424.9,2.3006475],[2425.2,7.44],[2425.3,0.43140797],[2425.5,20.31373703]]]
["bitfinex","ETHUSD",1726728719136,[[2424.8,20.588948],[2424.6,6.69609308],[2424.5,2.77080098],[2424.4,3.00037859],[2424.0,8.30719815]],[[2424.9,0.0400475],[2425.5,6.40452],[2425.6,4.1628475],[2425.8,7.44],[2425.9,16.48221]]]
["bitfinex","ETHUSD",1726728737204,[[2424.4,4.12469],[2424.3,9.54462479],[2424.2,6.77531056],[2424.1,1.71437443],[2424.0,2.17822338]],[[2424.9,0.0400475],[2425.0,4.12382],[2425.3,4.55460873]]]
["bitfinex","ETHUSD",1726728786936,[[2423.4,0.18449374],[2423.1,3.829816],[2423.0,3.0],[2422.9,2.3534],[2422.6,0.85374579]],[[2423.6,4.12609],[2423.7,2.4321],[2424.1,4.55645449],[2424.4,10.954676],[2424.9,0.0400475]]]
["bitfinex","ETHUSD",1726728803789,[[2423.0,0.18441853],[2422.8,0.74550372],[2422.7,7.39305579],[2422.6,5.7495002],[2422.5,5.84220443]],[[2423.1,4.12697],[2423.2,0.08524778],[2423.3,6.40242],[2423.7,11.978595],[2428.8,86.5412]]]
["bitfinex","ETHUSD",1726728839560,[[2422.2,0.85679562],[2422.1,3.45801713],[2422.0,4.03902193],[2421.9,14.22831779],[2261.0,0.1]],[[2422.4,4.12815],[2422.6,4.12793],[2422.7,2.4101],[2422.9,11.56734],[2423.6,0.43143092]]]
["bitfinex","ETHUSD",1726728924102,[[2422.0,2.5139475],[2421.9,0.85650564],[2421.8,1.28049755],[2421.7,1.71437443],[2421.6,2.14520041]],[[2422.2,4.12848],[2422.4,4.1282],[2422.5,1.57811078],[2422.7,4.12763]]]
["bitfinex","ETHUSD",1726728944385,[[2422.0,0.0400475],[2421.3,0.0400475],[2421.1,2.264],[2421.0,0.85650564],[2420.9,3.97751945]],[[2422.1,25.84760548],[2422.2,3.83485733],[2422.3,4.12833],[2422.4,0.86876133],[2423.0,4.1272]]]
["bitfinex","ETHUSD",1726729008477,[[2421.3,0.0400475],[2420.7,2.4579],[2420.6,0.0400475],[2420.4,0.85941425],[2420.3,1.28912138]],[[2421.4,33.98562767],[2422.0,10.79035732],[2422.1,11.14908847],[2422.4,13.00791983],[2422.8,3.84144462]]]
["bitfinex","ETHUSD",1726729044723,[[2421.8,2.2835],[2421.5,0.74574413],[2421.3,0.0400475],[2421.2,3.0],[2421.1,8.83111887]],[[2421.9,8.25796],[2422.0,0.08524778],[2422.1,5.14588068],[2422.2,2.3609],[2422.3,4.12834]]]
["bitfinex","ETHUSD",1726729107938,[[2422.0,0.14782464],[2421.9,0.46835321],[2421.8,2.56797234],[2421.7,0.85800218],[2421.6,11.49203273]],[[2422.2,8.25705],[2422.5,0.4314453],[2422.6,2.2904],[2422.7,11.56765],[2427.6,24.9947]]]
["bitfinex","ETHUSD",1726729179839,[[2422.7,0.99966495],[2422.6,1.28912138],[2422.4,1.79626239],[2422.3,8.66982935],[2421.9,7.1334151]],[[2422.8,4.12745],[2423.0,8.24828482],[2423.3,11.5667],[2423.4,4.55790282],[2428.1,24.9889]]]
["bitfinex","ETHUSD",1726729206435,[[2423.0,0.85932762],[2422.9,3.57402138],[2422.8,1.79892964],[2422.7,7.3525443],[2422.6,2.14620066]],[[2423.3,4.12662],[2423.5,2.2543],[2423.6,1.76945482],[2423.7,11.99748758],[2424.5,9.12815366]]]
["bitfinex","ETHUSD",1726729237661,[[2423.3,6.42729],[2423.1,4.1268],[2423.0,3.85932762],[2422.9,3.54336836],[2422.3,3.19367971]],[[2423.7,4.12593],[2423.8,4.12575],[2423.9,2.4978],[2424.1,3.83098905],[2424.2,4.1651375]]]
["bitfinex","ETHUSD",1726729277040,[[2422.8,0.99978941],[2422.7,3.79625943],[2422.6,5.84409191],[2422.5,5.14394157],[2422.4,4.87295463]],[[2423.1,10.6211],[2423.4,3.83049479],[2423.5,4.5580014],[2423.6,7.44],[2428.5,25.0255475]]]
["bitfinex","ETHUSD",1726729333710,[[2421.3,0.18299882],[2420.9,3.2377381],[2420.8,5.0719262],[2420.7,8.42006138],[2420.6,0.68206127]],[[2421.4,4.12984],[2421.5,4.12967],[2421.6,1.059935],[2421.7,3.83444733],[2421.8,2.3406]]]
["bitfinex","ETHUSD",1726729364596,[[2421.3,0.0400475],[2420.8,2.4264],[2420.7,0.85851472],[2420.6,3.60586854],[2420.5,6.59418616]],[[2421.4,16.50513634],[2421.5,4.12969],[2421.6,0.825885],[2421.8,7.12918],[2422.1,4.1288]]]
["bitfinex","ETHUSD",1726729402394,[[2420.6,0.0400475],[2420.1,2.3981],[2419.9,0.85851472],[2419.8,6.60942459],[2419.5,4.13297]],[[2420.7,14.81576351],[2420.8,3.83444733],[2420.9,6.54487],[2421.1,4.13038],[2421.2,3.0]]]
["bitfinex","ETHUSD",1726729472512,[[2419.9,0.14141698],[2419.8,0.0400475],[2419.7,2.3863],[2419.5,0.86346646],[2419.4,1.29519969]],[[2420.0,11.26844669],[2420.2,6.3958],[2420.4,1.79944406],[2420.6,11.57121],[2428.0,0.42197228]]]
["bitfinex","ETHUSD",1726729479548,[[2419.8,0.0400475],[2419.3,3.28836646],[2419.2,1.29519969],[2419.1,5.89016941],[2419.0,4.13385]],[[2419.9,10.25951059],[2420.0,11.68230591],[2420.2,4.1319],[2420.4,1.79944406],[2420.5,3.0]]]
["bitfinex","ETHUSD",1726729554480,[[2421.0,0.2128185],[2420.9,2.4275],[2420.8,4.13085],[2420.7,4.99598971],[2420.6,1.29519969]],[[2421.3,4.13006],[2421.4,4.12994],[2421.5,3.83867112],[2421.6,2.3512],[2421.7,4.12935]]]
["bitfinex","ETHUSD",1726729581117,[[2424.8,0.20003452],[2424.7,7.20664873],[2424.5,0.84811797],[2424.4,3.83809677],[2424.3,7.68526214]],[[2425.6,9.9074475],[2425.8,7.96051677],[2425.9,12.36],[2426.1,4.12187],[2429.4,36.57]]]
["bitfinex","ETHUSD",1726729619113,[[2426.0,2.2763],[2425.9,0.84811797],[2425.7,10.42840174],[2425.6,5.81879594],[2425.5,2.11185612]],[[2426.4,4.12139],[2426.5,5.172754],[2426.7,2.2737],[2426.8,4.70174679],[2426.9,5.0103385]]]
["bitfinex","ETHUSD",1726729665998,[[2429.3,0.00080411],[2428.2,6.59931656],[2428.1,3.0],[2427.7,0.84450973],[2427.6,1.27019626]],[[2429.4,26.71129269],[2429.6,4.11592],[2429.8,4.11571],[2430.2,4.11494],[2431.1,14.69091579]]]
["bitfinex","ETHUSD",1726729691423,[[2428.4,4.11783],[2428.3,2.319],[2428.2,4.11818],[2427.9,4.11873],[2427.8,0.08234817]],[[2429.0,4.11702],[2429.1,4.11687],[2429.3,0.54796],[2429.4,9.59591],[2429.6,5.348905]]]
["bitfinex","ETHUSD",1726729728713,[[2427.9,2.58171078],[2427.5,4.1326876],[2427.4,0.84450973],[2427.3,4.26670726],[2427.2,1.68894301]],[[2428.0,4.11861],[2428.1,4.11859],[2428.5,4.77119488],[2428.6,1.07804878],[2428.7,5.4554]]]
["bitfinex","ETHUSD",1726729778076,[[2429.3,2.3906],[2429.2,4.11643],[2429.1,3.0],[2429.0,4.11681],[2428.7,4.11734]],[[2429.7,0.0270486],[2429.8,4.20580778],[2430.1,4.69283959],[2430.3,9.7747],[2430.4,0.0404062]]]
["bitfinex","ETHUSD",1726729786829,[[2429.5,0.13751273],[2429.4,6.63660392],[2429.3,4.11631],[2429.0,4.11689],[2428.9,3.0]],[[2429.7,0.0270486],[2430.0,4.11533],[2430.1,6.43715],[2430.2,7.44],[2430.5,11.80727959]]]
["bitfinex","ETHUSD",1726729839496,[[2429.6,26.11171464],[2429.5,2.7747782],[2429.3,2.97308067],[2429.2,4.11657],[2429.1,2.46506052]],[[2429.7,0.0270486],[2430.4,0.0404062],[2430.6,23.91423],[2430.8,6.59146],[2430.9,0.0008]]]
["bitfinex","ETHUSD",1726729859279,[[2431.0,41.35765],[2430.8,2.2922],[2430.7,3.55],[2430.6,6.11407],[2430.3,10.13042438]],[[2431.1,0.0082266],[2431.2,0.0404062],[2432.1,0.005],[2432.3,0.0082225],[2432.6,2.5244062]]]
["bitfinex","ETHUSD",1726729893452,[[2430.4,4.11451],[2430.3,4.1147],[2430.1,3.0],[2429.9,6.58007],[2429.7,0.85000078]],[[2430.9,4.20403778],[2431.0,2.76943806],[2431.1,4.11348],[2431.2,0.0404062],[2431.4,4.11288]]]
["bitfinex","ETHUSD",1726729931193,[[2430.9,8.22712],[2430.5,7.27518961],[2430.4,1.35708863],[2430.3,6.29767579],[2430.2,2.12330888]],[[2431.4,2.3837],[2431.5,4.11278],[2431.8,4.68970097],[2431.9,4.1524462],[2432.0,3.0]]]
["bitfinex","ETHUSD",1726729949460,[[2431.7,0.1539615],[2431.6,4.11235],[2431.4,4.11272],[2431.3,1.36160385],[2431.2,8.38797131]],[[2431.9,0.0404062],[2432.0,2.2922],[2432.1,4.11668],[2432.3,7.92620185],[2432.4,7.44]]]
["bitfinex","ETHUSD",1726730008406,[[2429.0,0.0404062],[2428.5,4.11766],[2428.3,4.75682191],[2428.2,2.3888062]],[[2429.1,5.62960971],[2429.2,10.92159935],[2429.4,1.43123294],[2429.8,4.11558]]]
["bitfinex","ETHUSD",1726730021782,[[2429.0,0.0404062],[2428.2,0.0404062],[2427.9,2.2725],[2427.7,4.11902],[2427.6,0.84663961]],[[2429.1,27.75678706],[2429.4,4.11625],[2429.6,0.20609548],[2429.8,4.11557],[2430.0,4.25430188]]]
["bitfinex","ETHUSD",1726730066382,[[2423.1,2.6363],[2423.0,0.0625485],[2422.6,4.12768],[2421.5,4.12953],[2421.4,0.85272901]],[[2423.3,4.12661],[2423.5,4.12631],[2423.8,4.12575],[2424.1,4.1253],[2424.2,6.4045]]]
["bitfinex","ETHUSD",1726730082086,[[2424.2,0.6910252],[2423.9,4.1862817],[2423.8,4.12575],[2423.7,4.1258],[2422.6,0.85272901]],[[2424.4,4.12486],[2424.5,4.12464],[2424.7,3.97480505],[2424.8,23.92408],[2424.9,4.70498054]]]
["bitfinex","ETHUSD",1726730130607,[[2425.2,4.12325],[2425.1,6.81796],[2425.0,1.31375663],[2424.7,4.12411],[2424.5,4.12453]],[[2425.8,4.12243],[2425.9,7.44],[2426.0,19.36263],[2426.2,6.27971496],[2426.3,4.70927522]]]
["bitfinex","ETHUSD",1726730172168,[[2422.8,2.7688],[2422.6,4.12762],[2422.5,0.0455095],[2422.3,4.12829],[2421.7,0.68972714]],[[2423.4,6.84194],[2423.7,12.14927522],[2423.8,13.18467281],[2423.9,0.5075817],[2424.3,12.9325896]]]
["bitfinex","ETHUSD",1726730205540,[[2424.7,3.00313447],[2424.5,8.24892],[2424.1,4.1252],[2421.5,4.97058895],[2420.8,6.40372489]],[[2424.9,0.0026765],[2425.1,4.12365],[2425.2,6.98082],[2425.4,7.44],[2425.5,4.12288]]]
["bitfinex","ETHUSD",1726730227717,[[2424.8,25.00993878],[2424.7,0.69101641],[2424.6,4.98152655],[2424.5,1.27987753],[2424.4,1.7065617]],[[2424.9,0.0026765],[2425.6,0.0404288],[2426.0,14.36322],[2426.3,12.36],[2427.1,0.0404288]]]
["bitfinex","ETHUSD",1726730290822,[[2426.3,4.23286841],[2426.2,4.12166],[2426.0,11.01639715],[2425.9,5.41316991],[2425.2,6.83270871]],[[2426.4,0.0404288],[2426.6,2.7947],[2426.8,4.12066],[2426.9,7.44],[2427.0,4.12043]]]
["bitfinex","ETHUSD",1726730297468,[[2426.1,0.11163958],[2426.0,8.24377],[2425.8,0.69123793],[2425.7,6.47586949],[2420.7,12.82458655]],[[2426.4,2.7761288],[2426.5,4.12117],[2426.7,4.12092],[2426.9,10.44],[2427.0,7.94230949]]]
["bitfinex","ETHUSD",1726730355397,[[2425.8,1.32902574],[2425.7,5.43588035],[2425.6,3.73196706],[2425.5,9.23567771],[2425.4,1.72125097]],[[2426.3,4.12151],[2426.4,7.32126321],[2426.6,7.44],[2426.7,3.82196949],[2426.8,4.12071]]]
["bitfinex","ETHUSD",1726730374882,[[2426.4,0.52328046],[2426.3,4.12149],[2426.1,0.94369799],[2426.0,6.92567],[2425.9,5.11290771]],[[2426.7,2.889],[2426.9,7.44],[2427.1,4.1606788],[2427.3,19.82850603],[2427.4,4.11972]]]
["bitfinex","ETHUSD",1726730422918,[[2427.0,5.33020397],[2426.8,6.83344],[2426.7,3.82196949],[2426.6,3.0],[2426.5,4.12107]],[[2427.1,0.0404288],[2427.6,6.88618],[2427.7,4.11918],[2427.9,7.44],[2428.0,7.94060949]]]
["bitfinex","ETHUSD",1726730480354,[[2428.8,4.11725],[2428.6,5.28417675],[2428.4,6.56136949],[2428.3,4.11804],[2428.1,3.85542098]],[[2429.1,2.8204],[2429.3,8.23306],[2429.5,7.44],[2429.7,6.82196949],[2429.8,4.11561]]]
["bitfinex","ETHUSD",1726730522544,[[2427.5,0.0192104],[2427.0,4.12021],[2426.8,3.08239336],[2426.7,4.1610834],[2426.6,4.70295268]],[[2427.6,19.43850209],[2427.8,4.11896],[2428.3,7.64590578],[2428.4,12.36]]]
["bitfinex","ETHUSD",1726730554901,[[2427.9,3.05250467],[2427.8,3.89988261],[2427.5,0.87212275],[2427.4,1.27936853],[2427.3,2.18247628]],[[2428.7,10.3039],[2429.0,3.81750041],[2429.3,12.36],[2429.6,0.49357489],[2429.8,0.64609334]]]
["bitfinex","ETHUSD",1726730576600,[[2428.9,6.99566],[2428.7,4.1173],[2428.5,3.0],[2428.4,3.81750041],[2428.3,7.48]],[[2429.4,4.11632],[2429.5,0.09024778],[2429.6,3.83858341],[2430.2,7.11489],[2431.4,7.90092118]]]
["bitfinex","ETHUSD",1726730618370,[[2429.3,0.12241342],[2429.2,5.60421804],[2429.1,2.8266],[2429.0,7.93430041],[2428.9,0.85291235]],[[2429.6,0.021083],[2429.7,4.1158],[2430.2,7.1149],[2430.5,7.87090048],[2432.6,0.0402934]]]
["bitfinex","ETHUSD",1726730696218,[[2428.9,2.6681],[2428.8,8.23433],[2428.5,1.112149],[2428.4,7.93542041],[2427.9,1.7058247]],[[2429.4,8.23269],[2429.6,0.021083],[2429.7,2.9126],[2429.8,15.20314041],[2430.5,0.85333294]]]
["bitfinex","ETHUSD",1726730731505,[[2428.6,6.8273],[2428.4,3.81750041],[2428.3,7.97097235],[2428.2,1.27936853]],[[2429.2,3.17520256],[2429.3,0.55],[2429.6,4.94491171],[2429.7,4.11578],[2429.9,3.0]]]
["bitfinex","ETHUSD",1726730769496,[[2429.5,9.99722189],[2429.3,4.96921235],[2429.2,2.54672891],[2429.1,5.34534019],[2429.0,4.1169]],[[2429.6,0.021083],[2430.0,4.11525],[2430.1,2.89974778],[2430.3,1.75944239],[2430.4,0.0402934]]]
["bitfinex","ETHUSD",1726730787782,[[2429.2,6.92613],[2429.0,4.1168],[2428.9,7.66803282],[2428.8,1.28470738],[2428.7,5.83030318]],[[2429.6,0.021083],[2429.8,4.11566],[2429.9,2.74314778],[2430.1,3.81156123],[2430.2,4.11491]]]
["bitfinex","ETHUSD",1726730822460,[[2429.0,2.9039],[2428.9,3.81156123],[2428.8,4.11717],[2428.7,0.93881505],[2428.6,1.9984879]],[[2429.6,4.11599],[2429.8,4.11558],[2430.1,7.11507]]]
["bitfinex","ETHUSD",1726730897087,[[2428.0,0.10109249],[2427.9,0.85647159],[2427.8,5.09626861],[2427.7,6.81938],[2427.6,5.83210318]],[[2428.2,4.11833],[2428.3,4.20839778],[2428.4,2.7191],[2428.6,4.1176],[2428.9,3.81156123]]]
["bitfinex","ETHUSD",1726730906780,[[2427.8,2.61806343],[2427.7,6.81941],[2427.6,5.40389738],[2427.5,1.75323658],[2427.4,2.79001132]],[[2428.2,4.11841],[2428.3,4.11811],[2428.4,2.7191],[2428.6,4.11763],[2428.7,7.46]]]
["bitfinex","ETHUSD",1726730979389,[[2428.2,2.8838],[2428.1,4.11842],[2428.0,3.81695023],[2427.9,4.97831583],[2427.8,1.28946874]],[[2428.5,0.694979],[2428.6,8.23538],[2428.7,2.8321],[2429.0,11.57694],[2429.3,3.81695023]]]
["bitfinex","ETHUSD",1726731002825,[[2428.5,0.09733566],[2427.9,1.28287058],[2427.8,3.81695023],[2427.7,7.65915583],[2427.6,5.40862874]],[[2428.6,15.88324325],[2428.7,4.11746],[2429.0,3.81695023],[2429.1,4.11677],[2429.4,4.3184697]]]
["bitfinex","ETHUSD",1726731087712,[[2428.0,0.09192391],[2427.7,2.6842],[2427.6,9.79301992],[2427.5,1.32976214],[2427.4,5.53624189]],[[2428.4,4.11794],[2428.6,3.06477873],[2428.7,13.1113]]]
["bitfinex","ETHUSD",1726731127560,[[2428.5,13.99132101],[2428.3,1.098014],[2428.1,7.93529023],[2428.0,4.9762116],[2427.9,1.2862289]],[[2428.6,0.18442476],[2429.1,7.04045],[2429.2,7.46],[2429.3,7.93343023],[2429.5,12.35]]]
["bitfinex","ETHUSD",1726731153019,[[2428.5,0.09109269],[2428.4,4.11791],[2428.2,6.76475023],[2428.1,0.94001449],[2428.0,1.2862289]],[[2428.6,0.18442476],[2428.9,2.8093],[2429.0,4.11706],[2429.2,11.57667],[2429.4,7.1163]]]
["bitfinex","ETHUSD",1726731179294,[[2429.7,0.08358527],[2429.6,6.97856],[2429.3,3.81695023],[2429.2,7.11652],[2429.1,0.85816335]],[[2430.2,7.02219],[2430.4,4.1549534],[2430.5,11.27695023],[2430.7,4.11413],[2435.3,9.22211301]]]
["bitfinex","ETHUSD",1726731215357,[[2427.5,0.0402934],[2426.9,4.12039],[2426.7,9.125666],[2426.6,3.0],[2426.5,0.68153107]],[[2427.6,13.53672918],[2427.7,4.5533138],[2427.8,7.93594023],[2428.2,4.1183],[2428.5,4.11793]]]
["bitfinex","ETHUSD",1726731278334,[[2429.0,6.86242],[2428.8,4.11718],[2428.6,4.11752],[2427.2,5.769945],[2427.1,3.95273546]],[[2429.5,6.85938],[2429.6,5.11207703],[2430.0,7.1153],[2430.2,16.4649],[2430.6,1.12933121]]]
["bitfinex","ETHUSD",1726731324600,[[2429.3,2.8535],[2429.2,4.11656],[2429.1,4.11662],[2428.8,7.11722],[2428.7,3.81695023]],[[2429.8,4.20589778],[2429.9,6.77715023],[2430.1,0.823008],[2430.2,11.57494],[2434.3,24.9231]]]
["bitfinex","ETHUSD",1726731350948,[[2427.7,4.1191],[2427.6,4.11919],[2427.5,2.9746934],[2427.2,7.1199],[2427.1,3.81695023]],[[2428.1,8.72875514],[2428.2,0.9844934],[2428.3,7.93517023],[2428.5,5.23294178],[2429.3,16.95005313]]]
["bitfinex","ETHUSD",1726731423877,[[2431.0,28.46576423],[2430.8,4.9709622],[2430.6,1.28581831],[2430.5,1.71442441],[2430.4,2.13708361]],[[2431.1,0.0402934],[2431.8,0.0402934],[2432.1,0.005],[2432.3,0.0082225],[2432.4,2.6412]]]
["bitfinex","ETHUSD",1726731456732,[[2435.4,0.0821069],[2435.3,6.39704],[2435.1,4.10651],[2434.8,4.10707],[2434.7,3.0]],[[2435.8,4.10546],[2436.0,5.10359],[2436.1,3.55],[2436.2,2.3287],[2436.3,5.09460509]]]
["bitfinex","ETHUSD",1726731475101,[[2435.3,0.89918803],[2435.2,1.28581831],[2435.1,1.71442441],[2435.0,2.4084],[2434.9,6.21396604]],[[2435.4,4.10613],[2435.6,4.1059],[2435.8,7.3475],[2435.9,2.4204],[2436.1,8.78009131]]]
["bitfinex","ETHUSD",1726731494828,[[2435.1,4.18857263],[2434.9,4.10846],[2434.8,2.3778]],[[2435.8,6.59872],[2436.1,8.78009131],[2436.8,16.45387],[2440.3,37.42]]]
["bitfinex","ETHUSD",1726731526259,[[2435.4,0.07684516],[2435.2,4.10632],[2435.1,2.4055],[2434.9,4.10851],[2434.7,0.84785194]],[[2435.8,4.10546],[2435.9,2.4232],[2436.0,4.65524],[2436.2,4.67513131],[2436.3,4.10461]]]
["bitfinex","ETHUSD",1726731573364,[[2435.9,0.05358744],[2435.6,4.10566],[2435.3,0.0016],[2435.2,2.4561],[2435.0,0.84785252]],[[2436.1,4.10493],[2436.2,4.10483],[2436.3,3.06407456],[2436.4,0.00160004],[2436.6,4.1873044]]]
["bitfinex","ETHUSD",1726731634822,[[2435.1,24.90903142],[2435.0,5.91309697],[2434.9,7.3441892],[2434.8,6.33749401],[2434.6,2.97077932]],[[2435.2,0.0037584],[2435.9,0.039713],[2436.1,7.46160004],[2436.3,2.2542],[2436.4,12.35]]]
["bitfinex","ETHUSD",1726731655020,[[2436.9,24.000843],[2436.7,4.10386],[2436.5,4.94990792],[2436.4,1.26872688],[2436.3,1.69163584]],[[2437.0,1.02781785],[2437.4,0.039713],[2437.6,0.0008],[2437.8,2.3947],[2437.9,0.09024778]]]
["bitfinex","ETHUSD",1726731698474,[[2436.7,4.10379],[2436.6,0.28703942],[2436.5,2.3636],[2436.1,3.08209452],[2435.9,8.765308]],[[2437.2,2.4264],[2437.8,17.010188],[2438.0,4.10184],[2438.3,0.05]]]
["bitfinex","ETHUSD",1726731707556,[[2437.9,4.10188],[2437.8,4.10205],[2437.6,2.2919],[2437.4,4.10271],[2437.2,4.1294469]],[[2438.3,2.307],[2438.4,4.10105],[2438.6,5.163715],[2438.7,7.46],[2439.8,0.0444722]]]
["bitfinex","ETHUSD",1726731768278,[[2439.3,14.434466],[2439.2,0.84042575],[2439.1,5.91803561],[2439.0,5.78082151],[2438.8,2.10919391]],[[2439.4,0.05],[2439.5,0.0378166],[2440.1,0.0008],[2440.3,0.039643],[2440.4,11.55778]]]
["bitfinex","ETHUSD",1726731801217,[[2440.6,29.03672368],[2440.4,4.09762],[2440.3,0.83892506],[2440.2,1.25935392],[2440.1,1.68445691]],[[2440.7,0.005],[2440.8,0.005],[2441.0,0.039643],[2441.1,0.0008],[2442.2,4.0947]]]
["bitfinex","ETHUSD",1726731818314,[[2442.3,0.00080409],[2441.4,8.19181],[2441.2,0.83797605],[2441.0,9.50286618],[2440.9,0.0036604]],[[2442.4,11.35563767],[2442.5,4.09419],[2442.6,4.65739698],[2442.7,3.0],[2442.9,4.09355]]]
["bitfinex","ETHUSD",1726731862818,[[2440.9,0.0052604],[2440.1,2.2665],[2440.0,4.1479226],[2439.8,4.09857],[2439.6,4.09894]],[[2441.0,16.84397386],[2441.1,4.65739698],[2441.3,7.09621],[2441.5,4.09592],[2442.2,4.321]]]
["bitfinex","ETHUSD",1726731883874,[[2440.3,0.036343],[2439.6,0.039726],[2439.5,2.3845],[2439.0,4.09991],[2438.7,0.83797605]],[[2440.4,23.40423667],[2440.6,4.09737],[2440.7,4.321],[2440.8,4.65739698],[2441.2,4.0964]]]
["bitfinex","ETHUSD",1726731933909,[[2442.4,0.06321857],[2442.1,2.4489],[2441.5,3.77486812],[2441.3,0.83797605]],[[2442.5,4.101343],[2442.7,0.03569078],[2442.9,3.77486812],[2443.0,2.4822],[2443.1,3.0]]]
["bitfinex","ETHUSD",1726731943923,[[2441.0,2.4746],[2440.9,4.09674],[2440.7,7.87193812],[2440.4,4.5944749],[2440.2,0.83797605]],[[2441.4,8.19214],[2441.7,0.69507],[2441.8,0.55],[2441.9,10.17556812],[2442.2,4.09471]]]
["bitfinex","ETHUSD",1726731989914,[[2441.2,1.18711341],[2441.1,1.15370196],[2441.0,6.55911],[2440.9,3.77335977]],[[2441.7,4.64552],[2441.8,2.3306],[2441.9,4.09528],[2442.0,7.46],[2442.1,7.86829977]]]
["bitfinex","ETHUSD",1726732021875,[[2445.4,0.05361411],[2445.3,2.4802],[2444.8,4.62635329],[2444.6,7.09063],[2444.3,0.82954199]],[[2445.9,0.003469],[2446.1,0.03569078],[2446.7,7.0044],[2446.8,0.24031797],[2447.0,0.0011]]]
["bitfinex","ETHUSD",1726732041880,[[2444.0,2.3962],[2443.9,8.26522942],[2443.5,4.09242],[2443.4,0.82954199],[2443.3,8.33708298]],[[2444.6,4.09074],[2444.8,4.09041],[2445.1,4.08987],[2445.2,7.03855329],[2448.3,1.639752]]]
["bitfinex","ETHUSD",1726732089664,[[2446.0,4.08819],[2445.8,4.08857],[2445.7,2.33875487],[2445.5,8.71544329],[2445.1,4.60899088]],[[2446.4,0.0406544],[2447.0,6.60201088],[2447.2,3.0],[2447.4,8.71240329],[2448.9,14.77343282]]]
["bitfinex","ETHUSD",1726732122400,[[2443.4,0.04822206],[2443.3,8.2240358],[2443.0,0.08185123],[2442.9,4.09346],[2442.8,2.3262]],[[2443.9,6.40954],[2444.1,4.09156],[2444.3,0.28776138],[2444.4,4.51922377],[2459.9,10.24943239]]]
["bitfinex","ETHUSD",1726732142302,[[2443.4,0.82954199],[2443.3,0.0386258],[2443.2,5.33718298],[2443.1,1.65908398],[2443.0,6.27332888]],[[2443.8,2.4947],[2444.2,0.4282208],[2444.3,0.55],[2444.4,4.09106],[2444.5,3.0]]]
["bitfinex","ETHUSD",1726732184644,[[2445.9,4.08846],[2445.7,4.08868],[2445.6,2.4217],[2445.4,4.08927],[2445.3,7.63769801]],[[2446.2,0.0406544],[2446.3,2.3545],[2446.4,4.08773],[2446.5,0.03569078],[2446.6,4.08742]]]
["bitfinex","ETHUSD",1726732193429,[[2446.1,4.13364214],[2446.0,4.08825],[2445.7,2.2606],[2445.6,4.08888],[2445.5,4.63769801]],[[2446.2,0.0406544],[2446.5,0.42791559],[2446.8,4.08697],[2446.9,2.28889078],[2447.1,7.08649]]]
["bitfinex","ETHUSD",1726732250984,[[2443.5,4.0924],[2443.4,4.09249],[2443.3,0.45177538],[2443.2,3.76699744],[2443.1,4.09314]],[[2443.7,0.55],[2443.8,2.4342],[2444.0,4.09167],[2444.1,4.09152],[2444.2,0.42788864]]]
["bitfinex","ETHUSD",1726732278576,[[2443.3,0.0386258],[2443.1,4.09315],[2442.9,6.563],[2442.7,0.83866435],[2442.6,8.39158662]],[[2443.6,0.55],[2443.7,6.3634],[2443.9,1.455187],[2444.0,11.55166],[2608.0,0.00435003]]]
["bitfinex","ETHUSD",1726732310813,[[2444.3,0.05556087],[2444.2,9.000639],[2444.1,0.08182067],[2443.8,2.3035],[2443.1,1.13551662]],[[2444.7,6.94079],[2444.9,4.09022],[2445.2,14.97743525],[2445.5,4.08916],[2446.2,0.0406544]]]
["bitfinex","ETHUSD",1726732370434,[[2443.5,0.00364822],[2443.4,6.56697],[2443.3,0.0386258],[2442.9,0.9259745],[2442.7,8.90493515]],[[2443.9,0.42792447],[2444.0,5.09178],[2444.2,4.09144],[2444.3,7.46],[2444.6,4.63875891]]]
["bitfinex","ETHUSD",1726732417185,[[2443.5,0.00364822],[2443.3,4.1314258],[2443.2,4.0929],[2443.1,0.84411749],[2443.0,3.68937624]],[[2443.6,1.0],[2443.7,4.09219],[2443.9,2.3931],[2444.1,6.76876565],[2444.2,11.55135]]]
["bitfinex","ETHUSD",1726732449593,[[2442.1,8.18947],[2442.0,3.14894901],[2441.9,0.0396401],[2441.7,4.09543],[2440.8,5.87987364]],[[2442.6,0.55],[2442.7,13.61664695],[2442.8,4.09375],[2443.2,4.09307],[2443.4,4.316]]]
["bitfinex","ETHUSD",1726732505583,[[2441.9,0.0396401],[2441.7,2.4046],[2441.5,4.09573],[2441.3,4.09611],[2441.2,4.65252324]],[[2442.0,4.095],[2442.1,0.03569078],[2442.2,4.52296606],[2442.3,6.07436565],[2442.5,5.45151287]]]
["bitfinex","ETHUSD",1726732524350,[[2442.4,5.20762059],[2442.3,2.3275],[2442.2,0.61781588],[2442.0,4.61288314],[2441.9,4.71459075]],[[2442.9,4.52170011],[2443.1,11.55328],[2443.2,2.3469],[2443.4,7.86146565],[2443.8,0.64245742]]]
["bitfinex","ETHUSD",1726732604738,[[2441.2,2.4032401],[2440.8,0.08193103],[2440.7,4.09708],[2440.5,4.0974],[2440.4,0.0396401]],[[2441.3,8.74234],[2441.4,12.88524405],[2441.6,4.5239193],[2441.7,3.76876565],[2441.8,2.4838]]]
["bitfinex","ETHUSD",1726732644429,[[2440.4,0.0396401],[2440.3,2.3233],[2440.0,12.0],[2439.9,4.09851],[2439.8,15.18025154]],[[2440.5,8.23073078],[2440.7,3.76876565],[2440.8,4.52539229],[2440.9,3.0],[2445.8,3.98700596]]]
["bitfinex","ETHUSD",1726732680642,[[2440.9,7.28856602],[2440.8,4.09693],[2440.7,3.76876565],[2440.4,4.98142759],[2440.3,4.26617624]],[[2441.3,0.55],[2441.4,4.0961],[2441.7,2.4838],[2441.8,7.46],[2451.3,14.26591561]]]
["bitfinex","ETHUSD",1726732726741,[[2442.3,2.2892],[2442.2,5.163578],[2442.1,4.09479],[2441.9,0.84411749],[2440.1,11.75883939]],[[2442.7,4.09387],[2442.8,4.09368],[2443.1,12.9188],[2443.2,8.28978045],[2443.3,0.0396401]]]
["bitfinex","ETHUSD",1726732758848,[[2442.6,0.6530532],[2442.5,4.17593201],[2442.4,2.3546],[2442.3,4.74747424],[2442.2,0.84411749]],[[2443.1,6.34896],[2443.2,3.76876565],[2443.3,7.4996401],[2443.4,0.42795709],[2443.5,4.09253]]]
["bitfinex","ETHUSD",1726732821255,[[2443.7,2.3312],[2443.6,4.0922],[2443.4,7.36],[2443.3,3.0],[2443.2,10.72631349]],[[2444.1,0.0396401],[2444.3,7.85991565],[2444.4,2.36439078],[2444.7,11.55055],[2444.8,0.0396401]]]
["bitfinex","ETHUSD",1726732840688,[[2443.0,2.3214],[2442.6,0.84033911],[2442.5,4.63631119],[2442.4,12.71476867],[2442.3,1.68067823]],[[2443.4,4.09265],[2443.5,2.4821],[2443.6,4.09241],[2443.9,4.09184],[2444.1,0.0396401]]]
["bitfinex","ETHUSD",1726732879398,[[2442.7,4.09374],[2442.6,3.492362],[2442.5,4.09403],[2442.4,0.08186173],[2442.3,1.15660506]],[[2443.2,4.09299],[2443.3,4.09294],[2443.5,2.4323],[2443.6,4.09234],[2443.7,0.873399]]]
["bitfinex","ETHUSD",1726732896667,[[2442.1,0.09092428],[2442.0,2.4579],[2441.8,4.09533],[2441.7,4.09541],[2441.6,0.656289]],[[2442.4,4.09442],[2442.5,0.03569078],[2442.6,4.09405],[2442.7,0.49572889],[2442.8,2.4055]]]
["bitfinex","ETHUSD",1726732953702,[[2445.4,20.30936887],[2445.0,4.08984],[2444.8,1.21186563],[2444.7,4.09034],[2444.6,2.03801054]],[[2445.5,0.0396401],[2446.2,0.0396401],[2446.5,6.45757],[2446.6,0.03569078],[2446.7,7.46]]]
["bitfinex","ETHUSD",1726732989139,[[2444.6,0.0094968],[2444.4,4.09082],[2444.2,4.09123],[2444.1,7.00316942],[2444.0,0.84033911]],[[2445.3,9.778],[2445.4,4.08937],[2445.6,3.0],[2445.7,16.43882],[2445.9,8.71713942]]]
["bitfinex","ETHUSD",1726733031533,[[2444.7,0.08134994],[2444.3,3.86145794],[2444.2,4.93161911],[2444.1,9.15220033],[2443.9,4.68067823]],[[2444.8,4.09044],[2444.9,6.44685],[2445.3,10.85474246],[2445.4,7.46],[2448.6,7.67673931]]]
["bitfinex","ETHUSD",1726733057757,[[2444.2,1.0],[2444.1,0.0351292],[2443.4,0.0397651],[2443.2,10.47999],[2442.7,4.1335251]],[[2444.3,19.316982],[2444.4,3.76897047],[2444.5,4.09083],[2444.6,0.1997909],[2444.8,4.09043]]]
["bitfinex","ETHUSD",1726733085173,[[2444.2,1.07574104],[2444.1,0.0351292],[2443.7,2.3114],[2443.5,4.09236],[2443.3,4.09275]],[[2444.3,11.7323],[2444.4,3.76897047],[2444.5,4.09087],[2444.6,2.3538],[2444.8,0.20104178]]]
["bitfinex","ETHUSD",1726733143170,[[2445.4,0.71401535],[2445.3,4.73117],[2445.1,4.08971],[2444.9,4.41890597]],[[2445.8,4.08869],[2445.9,4.08855],[2446.1,2.4274],[2446.2,3.76897047],[2446.3,4.52060515]]]
["bitfinex","ETHUSD",1726733188656,[[2445.1,2.4289],[2445.0,4.08991],[2444.9,4.936804],[2444.8,1.270236],[2444.7,3.76234806]],[[2445.5,4.08925],[2445.7,4.08892],[2445.8,2.4069],[2445.9,4.34803884],[2446.0,4.08833]]]
["bitfinex","ETHUSD",1726733212637,[[2444.5,4.09079],[2444.4,3.31704249],[2444.3,4.09102],[2444.2,1.0],[2444.1,3.79747726]],[[2445.0,2.3873],[2445.1,4.08993]]]
["bitfinex","ETHUSD",1726733274995,[[2439.1,0.0489242],[2438.3,2.321],[2438.2,0.0489242],[2438.0,4.10159],[2437.9,0.84833664]],[[2439.2,22.10460206],[2439.5,4.0992],[2439.6,3.78170206],[2439.8,11.5588],[2441.0,2.00602027]]]
["bitfinex","ETHUSD",1726733314286,[[2438.7,0.0199248],[2438.3,2.4425],[2438.1,4.10153],[2438.0,4.10167],[2437.8,4.7176306]],[[2438.8,13.38039678],[2439.0,0.409997],[2439.1,2.2942],[2439.2,4.09977],[2439.5,4.6648346]]]
["bitfinex","ETHUSD",1726733321603,[[2438.8,0.07482389],[2438.7,2.3986248],[2438.6,4.10061],[2438.4,8.7657746],[2438.1,4.10152]],[[2439.2,4.0997],[2439.3,4.09954],[2439.4,3.0],[2439.6,6.58739],[2439.9,11.55855]]]
["bitfinex","ETHUSD",1726733381636,[[2439.6,6.12186831],[2439.5,8.19812],[2439.1,4.44152258],[2439.0,4.09997],[2438.6,4.10055]],[[2440.1,4.09829],[2440.2,0.55],[2440.3,7.09798],[2440.5,6.5368512],[2440.9,3.78036831]]]
["bitfinex","ETHUSD",1726733404737,[[2439.6,2.37011945],[2439.4,3.78036831],[2439.3,8.19879],[2438.9,4.94776311],[2438.2,4.10124]],[[2439.9,8.19725],[2440.1,3.0],[2440.3,4.09787],[2440.4,9.7972],[2440.6,8.50855952]]]
["bitfinex","ETHUSD",1726733451784,[[2441.9,0.23502982],[2441.8,6.6288],[2441.7,19.4],[2441.3,4.09604],[2440.8,1.27137467]],[[2442.0,7.095],[2442.1,4.09484],[2442.4,4.09437],[2442.5,6.1016],[2443.3,0.42322833]]]
["bitfinex","ETHUSD",1726733512090,[[2444.9,0.08651385],[2444.3,19.4],[2444.2,6.1630803],[2444.1,7.36],[2443.8,0.84758311]],[[2445.0,14.08613586],[2445.2,4.12541078],[2445.8,4.29347545]]]
["bitfinex","ETHUSD",1726733537480,[[2444.2,0.0501803],[2444.0,19.4],[2443.7,7.36],[2443.1,0.84758311],[2443.0,1.27137467]],[[2444.3,26.194],[2444.4,4.52302878],[2444.5,0.03569078],[2445.1,0.62555831],[2445.4,0.57089092]]]
["bitfinex","ETHUSD",1726733578998,[[2443.6,0.06114348],[2443.5,19.39850156],[2443.4,2.56972241],[2443.3,6.2373],[2442.9,11.45342]],[[2443.7,4.09215],[2443.8,4.09208],[2444.0,6.4346],[2444.1,3.0],[2444.2,4.09136]]]
["bitfinex","ETHUSD",1726733614315,[[2442.4,19.46143559],[2442.3,0.0396882],[2442.1,6.2433],[2441.9,15.55014],[2441.5,13.21758311]],[[2442.5,4.09416],[2442.6,4.09411],[2442.8,3.0],[2442.9,10.44833],[2443.0,0.787901]]]
["bitfinex","ETHUSD",1726733684627,[[2442.3,0.09692121],[2441.9,19.39850156],[2441.7,7.36],[2441.6,6.4419882],[2441.1,4.09648]],[[2442.4,29.01328212],[2442.5,0.64269943],[2442.7,8.41099],[2442.9,0.49999256],[2444.0,7.83144206]]]
["bitfinex","ETHUSD",1726733784356,[[2438.5,6.1223],[2438.4,0.71813786],[2438.3,0.057126],[2438.0,8.20319],[2437.7,11.13399037]],[[2438.6,4.10081],[2438.7,4.10055],[2439.0,10.87405037],[2439.3,0.20289666],[2439.5,8.20548485]]]
["bitfinex","ETHUSD",1726733811407,[[2438.9,1.00337595],[2438.8,28.62582792],[2438.6,4.10062],[2438.5,4.10075],[2438.4,0.84758311]],[[2439.1,4.09996],[2439.2,4.09982],[2439.3,3.0],[2439.6,7.87311037],[2439.7,6.2544]]]
["bitfinex","ETHUSD",1726733858459,[[2441.4,6.0886],[2441.3,19.21639054],[2441.1,3.82581868],[2440.9,8.00831806],[2440.8,0.84758311]],[[2442.3,4.09461],[2442.4,5.7958],[2442.5,4.09425],[2442.8,4.09373],[2442.9,3.77399037]]]
["bitfinex","ETHUSD",1726733876710,[[2440.9,0.0819257],[2440.8,19.12450156],[2440.7,10.00928],[2440.6,7.87123037],[2440.4,0.84758311]],[[2441.2,4.09636],[2441.3,4.09628],[2441.5,0.55],[2441.6,5.6756],[2441.7,7.09553]]]
["bitfinex","ETHUSD",1726733947179,[[2444.0,30.66606028],[2443.8,7.86588037],[2443.6,3.0],[2443.5,4.09242],[2443.4,7.36]],[[2444.1,0.0398785],[2444.5,6.009],[2444.6,4.09075],[2444.9,0.0398785],[2445.0,3.77399037]]]
["bitfinex","ETHUSD",1726733995270,[[2444.8,4.09031],[2444.7,0.08180074],[2444.6,11.35658358],[2444.5,21.35830202],[2444.3,4.09112]],[[2444.9,0.0398785],[2445.1,5.8419],[2445.3,4.0895],[2445.5,3.0],[2445.6,0.0398785]]]
["bitfinex","ETHUSD",1726734020169,[[2444.8,19.09221216],[2444.4,9.64029037],[2444.2,8.20431621],[2444.0,4.68895577],[2443.9,4.0918]],[[2444.9,0.0398785],[2445.2,10.29715],[2445.6,0.0398785],[2445.7,6.77399037],[2446.1,0.05399781]]]
["bitfinex","ETHUSD",1726734067965,[[2444.1,0.0057418],[2443.6,10.16007279],[2443.5,4.09233],[2443.4,19.88906077],[2443.3,1.26644698]],[[2444.2,10.18591],[2444.4,7.86007126],[2444.7,4.09053],[2445.0,4.09001],[2445.2,4.08964]]]
["bitfinex","ETHUSD",1726734097275,[[2444.0,19.00486606],[2443.8,5.9562],[2443.7,4.09214],[2443.5,4.09247],[2443.4,3.76897126]],[[2444.2,4.09131],[2444.3,4.09128],[2444.5,3.76897126],[2444.7,5.03609713],[2444.8,5.6863]]]
["bitfinex","ETHUSD",1726734147231,[[2443.7,23.17884614],[2443.6,8.92449566],[2443.5,4.09238],[2443.3,4.6146148],[2443.2,5.35938698]],[[2444.1,4.09149],[2444.3,4.09125],[2444.4,6.995825],[2444.6,7.86080229],[2444.7,0.42798331]]]
["bitfinex","ETHUSD",1726734206262,[[2442.7,0.0398785],[2442.4,19.00486606],[2442.2,5.9961],[2442.1,7.36],[2441.9,4.1349185]],[[2442.8,17.09027569],[2442.9,9.33654381],[2443.1,1.4879841],[2443.3,4.14684781],[2447.6,10.71906127]]]
["bitfinex","ETHUSD",1726734244622,[[2440.5,0.0298785],[2440.4,6.173],[2440.0,26.36486606],[2439.8,4.09866],[2439.7,4.1386585]],[[2440.6,11.7447],[2440.7,3.77011229],[2440.8,4.09706],[2441.0,4.09669],[2441.1,5.9603796]]]
["bitfinex","ETHUSD",1726734274705,[[2439.0,19.11495133],[2438.9,5.9636],[2438.6,4.10067],[2438.5,4.10077],[2438.4,7.36]],[[2439.2,7.0997],[2439.3,4.64966],[2439.6,7.86915229],[2439.7,6.0601],[2441.7,2.0821623]]]
["bitfinex","ETHUSD",1726734327384,[[2439.2,0.0156366],[2438.8,0.0402829],[2438.2,5.6567],[2438.1,0.0402829],[2437.9,4.1018]],[[2439.3,26.72181],[2439.4,3.77011229],[2439.5,4.09924],[2439.6,3.77011229],[2439.7,6.828]]]
["bitfinex","ETHUSD",1726734395882,[[2440.5,2.786776],[2440.4,5.9151],[2440.3,19.4],[2440.1,4.09803],[2439.9,4.09842]],[[2440.7,7.09721],[2440.8,4.09712],[2441.1,3.77011229],[2441.2,9.75612],[2441.5,4.09586]]]
["bitfinex","ETHUSD",1726734441327,[[2439.5,0.0156366],[2439.0,19.4],[2438.8,0.0402829],[2438.3,5.981],[2438.2,7.36]],[[2439.6,44.86351211],[2439.7,3.77011229],[2440.0,6.828],[2440.2,1.45512156],[2442.4,10.0]]]
["bitfinex","ETHUSD",1726734495245,[[2438.8,19.50043159],[2438.4,5.8699],[2438.2,7.36],[2438.1,0.0402829],[2437.8,12.37]],[[2438.9,17.65321752],[2439.0,1.74768041],[2439.1,10.38662477],[2439.3,4.09953],[2439.6,0.64350472]]]
["bitfinex","ETHUSD",1726734576362,[[2439.4,2.78193072],[2439.3,25.0396],[2439.1,2.75747183],[2439.0,4.10003],[2438.9,4.10011]],[[2439.5,7.09928],[2439.7,4.09892],[2439.9,4.21331423],[2440.0,10.04438],[2443.3,1.69730381]]]
["bitfinex","ETHUSD",1726734643934,[[2440.9,29.90012769],[2440.8,8.19379],[2440.6,4.98173544],[2440.3,14.48779],[2440.2,0.84450251]],[[2441.0,0.0402829],[2441.5,4.09594],[2441.7,3.0],[2441.8,0.0402829],[2441.9,9.83625]]]
["bitfinex","ETHUSD",1726734668397,[[2440.0,0.08195556],[2439.9,5.8156],[2439.7,21.879],[2439.6,7.87513742],[2439.3,1.00375125]],[[2440.2,3.0],[2440.3,8.19596],[2440.6,5.8391],[2440.7,4.09718],[2440.8,3.77619742]]]
["bitfinex","ETHUSD",1726734695812,[[2441.3,19.8497171],[2441.0,4.09658],[2440.9,8.299151],[2440.8,15.26309742],[2440.6,1.94315859]],[[2441.4,4.09601],[2441.5,3.0],[2441.6,4.09569],[2441.8,5.9632829],[2441.9,4.0952]]]
["bitfinex","ETHUSD",1726734739079,[[2443.9,19.71515349],[2443.6,4.09231],[2443.5,9.86002],[2443.2,7.39],[2443.1,8.44480527]],[[2444.0,0.0402829],[2444.2,4.09132],[2444.4,6.68699866],[2444.6,3.77619742],[2444.7,4.1307929]]]
["bitfinex","ETHUSD",1726734789575,[[2443.4,19.71357919],[2442.8,6.1873],[2442.6,7.39],[2442.4,9.14866476],[2442.0,2.14577124]],[[2443.5,24.86666742],[2443.7,4.09216],[2443.9,4.72341862],[2444.0,0.0402829],[2445.0,0.64222012]]]
["bitfinex","ETHUSD",1726734868243,[[2441.0,0.0402829],[2440.6,19.89],[2440.4,13.2377],[2440.3,0.89294439],[2440.2,5.37700224]],[[2441.1,27.27418816],[2441.3,4.0963],[2441.5,4.09598],[2441.6,0.63277539],[2442.0,3.84759317]]]
["bitfinex","ETHUSD",1726734899920,[[2441.0,0.0402829],[2440.8,5.8332],[2440.6,5.03186538],[2440.5,25.26636224],[2440.4,9.09532299]],[[2441.1,4.09651],[2441.2,4.09644],[2441.5,13.77326819],[2441.7,4.09551],[2442.0,7.87455819]]]
["bitfinex","ETHUSD",1726734997455,[[2441.1,19.89],[2441.0,0.0402829],[2440.9,6.0472],[2440.4,7.39],[2440.3,4.99071439]],[[2441.2,15.83923],[2441.3,1.74454779],[2441.4,0.42851257],[2441.5,10.49045],[2441.7,4.09559]]]
["bitfinex","ETHUSD",1726735015457,[[2441.0,6.4091829],[2440.5,0.08193687],[2440.4,28.13266149],[2440.3,7.16157293],[2440.2,1.70532299]],[[2441.1,13.36605817],[2441.2,4.09635],[2441.6,10.31120073],[2441.8,4.09533],[2444.7,10.0402829]]]
["bitfinex","ETHUSD",1726735106822,[[2441.0,7.59645455],[2440.7,0.85266149],[2440.6,21.16899224],[2440.5,4.09744],[2440.4,10.83952273]],[[2441.1,11.19302],[2441.3,6.26879727],[2441.5,5.4713],[2441.8,0.20319038],[2442.0,4.0951]]]
["bitfinex","ETHUSD",1726735143246,[[2441.0,2.11035455],[2440.6,19.89],[2440.5,7.39],[2440.3,6.85594439],[2440.2,1.27899224]],[[2441.1,27.34381297],[2441.2,1.74419974],[2441.3,4.30322527],[2441.7,0.54214945],[2441.8,4.64188235]]]
["bitfinex","ETHUSD",1726735213128,[[2438.1,0.0402829],[2438.0,6.4632],[2437.3,0.0402829],[2437.0,3.78564851],[2436.9,0.08204875]],[[2438.2,23.5069],[2438.3,3.78564851],[2438.4,0.19910294],[2438.5,6.1595],[2438.9,4.86414945]]]
["bitfinex","ETHUSD",1726735251380,[[2437.4,8.13188223],[2437.3,0.0402829],[2437.2,0.85266149],[2437.1,3.78564851],[2437.0,5.38231224]],[[2437.5,7.10256],[2437.6,4.10255],[2437.9,4.10194],[2438.1,9.9428],[2438.3,4.30267614]]]
["bitfinex","ETHUSD",1726735296879,[[2436.5,1.74942092],[2436.4,2.4584],[2436.3,0.85266149],[2436.1,5.38376224],[2435.9,10.26982435]],[[2436.6,4.10418],[2436.7,4.10394],[2437.0,2.6524],[2437.3,7.10304],[2437.4,5.85215092]]]
["bitfinex","ETHUSD",1726735362254,[[2440.6,0.08192795],[2440.5,3.78805781],[2440.4,8.19525],[2440.3,2.4676],[2439.7,4.28399222]],[[2441.3,4.09626],[2441.4,2.596],[2441.5,7.09592],[2441.6,0.54433675],[2441.7,4.09555]]]
["bitfinex","ETHUSD",1726735373442,[[2440.9,4.17874336],[2440.8,3.78805781],[2440.7,6.95371],[2440.5,4.09748],[2440.3,0.85599481]],[[2441.5,8.36091701],[2441.6,3.0],[2441.9,4.09518],[2442.0,3.81705981],[2442.2,4.73743252]]]
["bitfinex","ETHUSD",1726735430712,[[2438.4,19.95291],[2438.3,3.1179],[2438.2,4.10134],[2438.1,7.88951781],[2437.7,7.99986956]],[[2438.7,4.10062],[2438.9,4.10021],[2439.1,0.10250456],[2439.2,7.31363],[2439.3,3.78805781]]]
["bitfinex","ETHUSD",1726735511413,[[2437.7,0.0399047],[2437.0,3.2391],[2436.9,0.0399047],[2436.8,0.85783486],[2436.7,1.28642308]],[[2437.8,24.49315797],[2438.2,4.10146],[2438.5,7.15791129]]]
["bitfinex","ETHUSD",1726735527521,[[2438.2,3.3027],[2438.0,4.1836297],[2437.9,0.32419354],[2437.8,7.89073897],[2437.6,4.10236]],[[2438.5,4.10088],[2438.7,4.10056],[2438.8,3.0],[2438.9,3.304],[2439.0,4.1001]]]
["bitfinex","ETHUSD",1726735580508,[[2439.8,17.00798789],[2439.7,2.54031401],[2439.6,2.1467947],[2439.5,4.09919],[2439.4,2.57079893]],[[2439.9,0.0399047],[2440.4,4.0977],[2440.5,4.09755],[2440.6,3.2142047],[2446.8,10.47469789]]]
["bitfinex","ETHUSD",1726735608431,[[2440.5,9.79026095],[2440.4,4.09755],[2440.3,4.1100445],[2440.1,8.38727009],[2439.9,13.08809709]],[[2440.6,0.0399047],[2441.0,4.0967],[2441.1,7.08371],[2441.3,0.0399047],[2441.6,6.78879897]]]
["bitfinex","ETHUSD",1726735645395,[[2439.4,4.64514732],[2439.3,7.19602687],[2439.2,3.78879897],[2439.0,0.8600319],[2438.9,5.38975396]],[[2439.8,7.23356],[2440.0,4.09846],[2440.2,7.09804],[2440.4,3.78879897],[2440.9,4.09686]]]
["bitfinex","ETHUSD",1726735710052,[[2437.9,3.0369],[2437.8,6.52438251],[2437.7,0.8999366],[2437.6,4.10234],[2437.5,1.28956396]],[[2438.2,4.10142],[2438.3,3.2861],[2438.4,4.10118],[2438.6,7.10073],[2438.7,1.74741714]]]
["bitfinex","ETHUSD",1726735719753,[[2437.8,3.42598609],[2437.7,8.1204566],[2437.6,5.39184396],[2437.5,1.71967975],[2437.4,2.14749516]],[[2438.1,4.05167],[2438.3,7.38742],[2438.5,4.10092],[2438.6,3.0],[2438.7,1.74741714]]]
["bitfinex","ETHUSD",1726735792277,[[2438.9,1.31599502],[2438.8,3.84469457],[2438.7,8.20098],[2438.6,3.78488589],[2438.5,0.86097307]],[[2439.2,4.09975],[2439.4,10.34556],[2439.7,7.88383589],[2440.0,8.06326404],[2440.6,2.5644047]]]
["bitfinex","ETHUSD",1726735815019,[[2438.9,13.5286307],[2438.8,1.2914596],[2438.7,3.82411302],[2438.5,17.42324188],[2438.3,5.62268179]],[[2439.4,4.09945],[2439.6,7.17086],[2439.8,7.09879],[2439.9,3.78488589],[2440.0,11.5185]]]
["bitfinex","ETHUSD",1726735860650,[[2437.7,0.0399047],[2437.1,3.78425158],[2436.9,4.1433947],[2436.8,7.39],[2436.5,4.1042]],[[2437.8,20.113908],[2438.2,4.10138],[2438.4,11.89956516],[2439.2,5.76409214]]]
["bitfinex","ETHUSD",1726735937294,[[2436.9,0.0399047],[2436.6,3.0197],[2436.2,0.0399047],[2436.1,7.88905158],[2436.0,11.49501]],[[2437.0,15.8602],[2437.1,3.0243],[2437.3,7.88716158],[2437.4,0.20308841],[2437.6,11.52253]]]
["bitfinex","ETHUSD",1726736011499,[[2436.2,0.0399047],[2436.1,3.0318],[2435.7,8.25097307],[2435.6,0.0008041],[2435.5,1.3313643]],[[2436.3,21.71838371],[2436.5,3.1008],[2437.0,11.18820358],[2437.1,4.326],[2437.2,4.95530436]]]
["bitfinex","ETHUSD",1726736044112,[[2436.7,3.2213],[2436.6,0.0820665],[2436.5,4.96521307],[2436.4,15.2849645],[2436.3,1.2914596]],[[2437.2,3.0],[2437.3,4.10291],[2437.6,3.7906645],[2438.0,16.39188]]]
["bitfinex","ETHUSD",1726736074081,[[2436.2,0.0399047],[2435.7,6.98094864],[2435.6,0.0008041],[2435.5,0.0399047],[2435.4,7.39]],[[2436.3,15.86374],[2436.4,3.0968],[2436.5,4.10439],[2436.6,4.30909217],[2436.7,3.79334864]]]
["bitfinex","ETHUSD",1726736127429,[[2437.3,5.81343933],[2437.2,1.37127066],[2437.1,5.82211271],[2437.0,2.15078457],[2436.8,0.75148224]],[[2437.5,3.0],[2437.6,4.10241],[2437.7,4.10224],[2437.8,3.2782],[2438.1,4.10162]]]
["bitfinex","ETHUSD",1726736197444,[[2438.5,4.90067125],[2438.4,5.93883973],[2438.2,6.68293546],[2438.0,3.01190804],[2437.9,0.64212207]],[[2438.6,4.11036614],[2438.8,4.10046],[2439.1,4.1398747],[2439.3,7.24046],[2439.6,0.64343827]]]
["bitfinex","ETHUSD",1726736213710,[[2438.5,8.19765851],[2438.3,5.81924175],[2438.2,2.14670247],[2438.1,7.24201638],[2437.6,7.87282186]],[[2438.6,0.00952614],[2438.8,4.1005],[2438.9,4.10036],[2439.1,3.0381047],[2439.2,4.09971]]]
["bitfinex","ETHUSD",1726736274841,[[2438.6,0.85975143],[2438.4,1.80011729],[2438.3,6.82613281],[2438.2,7.24364724]],[[2438.7,4.10054],[2438.8,4.10046],[2439.0,3.0417],[2439.1,4.1398047],[2439.6,15.30299281]]]
["bitfinex","ETHUSD",1726736296043,[[2436.9,4.64197936],[2436.8,3.1393],[2436.7,1.29046085],[2436.6,5.82217175],[2436.5,6.24922436]],[[2437.0,4.1034],[2437.2,4.10306],[2437.4,4.10276],[2437.5,3.2214],[2437.8,4.10206]]]
["bitfinex","ETHUSD",1726736399469,[[2436.4,2.15405217],[2436.3,4.87512175],[2436.2,2.6247673],[2436.0,8.20996],[2435.9,3.75402605]],[[2436.5,4.10433],[2436.6,4.10408],[2436.8,1.261118],[2436.9,7.36093],[2437.0,1.1464]]]
["bitfinex","ETHUSD",1726736431122,[[2437.6,0.85910308],[2437.5,8.3205937],[2437.4,1.72209715],[2437.3,4.1028],[2437.2,6.25105772]],[[2437.7,4.10225],[2437.9,4.10193],[2438.1,2.9852],[2438.2,4.1015],[2438.4,10.47]]]
["bitfinex","ETHUSD",1726736481734,[[2435.5,6.92376782],[2435.4,0.85940057],[2435.3,5.3963731],[2435.1,6.24977929],[2434.9,4.10688]],[[2435.8,8.21101],[2436.2,6.12468619],[2436.3,6.0356],[2436.4,0.9355508],[2449.4,0.0798094]]]
["bitfinex","ETHUSD",1726736502372,[[2435.5,0.0306135],[2435.2,4.03020057],[2435.1,1.2901931],[2435.0,5.51045147],[2434.9,6.25168576]],[[2435.6,12.0429373],[2435.7,4.10574],[2436.0,3.1348],[2436.1,5.32095862],[2436.2,7.47]]]
["bitfinex","ETHUSD",1726736527997,[[2435.5,0.0306135],[2434.7,0.90167141],[2434.6,3.076],[2434.5,1.29213661],[2434.4,1.72209715]],[[2435.6,29.11012195],[2435.7,3.99527866],[2435.9,0.42957606],[2436.0,10.61635432],[2436.1,5.83924785]]]
["bitfinex","ETHUSD",1726736594462,[[2435.3,0.85867344],[2435.2,8.27716495],[2435.1,1.71902859],[2435.0,2.14790283],[2434.9,12.18495676]],[[2435.6,4.10593],[2435.7,3.0],[2435.9,2.9948],[2436.0,4.10512]]]
["bitfinex","ETHUSD",1726736651492,[[2435.5,2.57966369],[2435.4,4.73357721],[2435.3,6.86877136],[2435.1,7.03238097],[2433.8,0.64279587]],[[2435.6,2.9764],[2435.7,4.10572],[2436.0,4.1051],[2436.3,2.9833],[2436.4,4.10458]]]
["bitfinex","ETHUSD",1726736671705,[[2436.8,0.93013977],[2436.7,0.85868986],[2436.6,5.07807602],[2436.5,2.56778386],[2436.4,7.40621113]],[[2436.9,4.10358],[2437.0,4.10354],[2437.3,4.1029],[2437.7,0.0399047]]]
["bitfinex","ETHUSD",1726736697916,[[2439.0,2.46528863],[2438.9,2.1280361],[2438.8,3.78835432],[2438.7,7.14532],[2438.6,6.65435332]],[[2439.1,0.0399047],[2439.2,8.19952],[2439.4,3.0],[2439.5,3.0726],[2439.6,4.09903]]]
["bitfinex","ETHUSD",1726736772926,[[2438.4,1.28848233],[2438.3,1.71583726],[2438.1,2.22334665],[2438.0,6.81285432],[2437.9,8.24366144]],[[2438.5,8.20192],[2438.7,3.0663],[2438.8,4.10039],[2439.0,3.0],[2447.2,0.011]]]
["bitfinex","ETHUSD",1726736776338,[[2438.3,2.1478296],[2438.2,3.78835432],[2438.0,5.60189552],[2437.9,9.77586648],[2437.8,3.00696144]],[[2438.4,4.10104],[2438.5,4.1009],[2438.7,3.0663],[2438.8,4.10039],[2439.0,3.0]]]
["bitfinex","ETHUSD",1726736841532,[[2437.7,0.77190115],[2437.6,3.84862198],[2437.5,5.07623218],[2437.4,6.69971643],[2437.3,0.79862617]],[[2437.8,4.10214],[2438.0,4.10182],[2438.2,7.09855],[2438.4,3.0],[2438.5,4.10098]]]
["bitfinex","ETHUSD",1726736862448,[[2437.4,1.71920701],[2437.3,5.12348984],[2437.2,3.78835432],[2437.0,2.5786678],[2436.9,0.0399047]],[[2437.5,4.10256],[2437.6,4.10241],[2437.8,2.9067],[2437.9,4.10198],[2438.1,3.0]]]
["bitfinex","ETHUSD",1726736946136,[[2437.3,1.72021584],[2437.2,2.15025135],[2437.1,2.68748735],[2437.0,6.97827],[2436.9,6.72366633]],[[2437.4,4.10276],[2437.6,4.20511685],[2437.7,6.1718],[2437.9,4.10198],[2441.7,10.0]]]
["bitfinex","ETHUSD",1726737006183,[[2437.5,0.85996777],[2437.3,1.28995165],[2437.2,1.72062317],[2437.1,2.14991942],[2437.0,11.7113378]],[[2437.6,16.38068985],[2437.7,2.4282],[2437.9,8.8500378],[2438.4,8.31859145],[2438.8,4.10053]]]
["bitfinex","ETHUSD",1726737050065,[[2437.0,6.15102355],[2436.9,0.0399047],[2436.8,2.58137757],[2436.7,4.10391],[2436.4,3.94939413]],[[2437.1,4.10323],[2437.2,4.10307],[2437.4,3.0],[2437.7,2.2632],[2438.1,4.10171]]]
["bitfinex","ETHUSD",1726737084259,[[2439.9,0.85881441],[2439.8,3.78093853],[2439.7,1.28822162],[2439.6,2.55837629],[2439.5,12.80291578]],[[2440.0,4.09836],[2440.2,4.09804],[2440.3,3.0],[2440.4,2.3826],[2440.5,4.09753]]]
["bitfinex","ETHUSD",1726737108315,[[2439.6,3.77909356],[2439.5,3.7364558],[2439.3,2.2542],[2439.2,14.46396782],[2439.1,3.70278509]],[[2439.7,4.09894],[2439.9,4.09864],[2440.0,5.3344],[2440.2,4.40828482],[2440.5,4.09767]]]
["bitfinex","ETHUSD",1726737155531,[[2440.3,1.28538037],[2440.2,6.41569743],[2440.1,8.64842175],[2439.9,2.5718901],[2439.6,14.13909811]],[[2440.6,6.6342947],[2440.8,3.0],[2441.4,4.96987747],[2441.6,3.77855966]]]
["bitfinex","ETHUSD",1726737231964,[[2441.2,0.85696935],[2441.1,5.38169555],[2441.0,4.02976905],[2440.9,6.23741941],[2440.8,3.77893726]],[[2441.3,0.0399047],[2441.7,2.4268],[2441.8,7.09536],[2441.9,4.09527],[2442.1,0.0399047]]]
["bitfinex","ETHUSD",1726737251923,[[2440.9,3.33886935],[2440.8,2.30638094],[2440.7,5.81052905],[2440.6,2.14117361],[2440.5,3.77893726]],[[2441.3,3.46862023],[2441.6,8.19158],[2441.7,9.7566],[2442.1,0.0399047],[2442.6,4.09413]]]
["bitfinex","ETHUSD",1726737308253,[[2442.0,17.77790383],[2441.9,7.50135148],[2441.6,6.65442431],[2441.5,3.0],[2440.9,4.66077698]],[[2442.1,0.0399047],[2442.7,2.2563],[2442.8,0.0399047],[2442.9,4.09356],[2443.1,7.09326]]]
["bitfinex","ETHUSD",1726737319878,[[2441.6,0.85380266],[2441.4,8.63997874],[2441.3,5.80143084],[2441.2,6.23404618],[2441.0,8.78924067]],[[2441.8,7.08771],[2441.9,4.09524],[2442.1,3.81884196],[2442.3,7.09455],[2442.4,0.4285681]]]
["bitfinex","ETHUSD",1726737383798,[[2440.2,4.95610287],[2440.1,1.28310314],[2440.0,4.09828],[2439.9,4.15429084],[2439.8,5.91979365]],[[2440.3,0.6246584],[2440.6,4.80793142],[2440.7,6.38731],[2441.0,10.87562726],[2441.1,0.650528]]]
["bitfinex","ETHUSD",1726737421633,[[2441.9,4.95395257],[2441.8,1.28820385],[2441.7,1.71760514],[2441.6,4.46990556],[2441.5,7.87476726]],[[2442.1,0.0399047],[2442.4,2.4106],[2442.5,4.09417],[2442.8,0.0399047]]]
["bitfinex","ETHUSD",1726737445471,[[2441.7,4.95321711],[2441.6,5.38372385],[2441.5,1.71760514],[2441.4,6.42628],[2441.3,5.92311061]],[[2441.9,1.65958091],[2442.0,2.4577],[2442.1,0.0399047],[2442.2,4.09469],[2442.3,7.52315682]]]
["bitfinex","ETHUSD",1726737493926,[[2442.6,13.37909171],[2442.4,8.53286675],[2442.2,2.5728561],[2441.8,7.64103732],[2440.0,5.00599971]],[[2442.7,0.62231822],[2442.8,0.0399047],[2443.1,2.2943],[2443.2,4.09301],[2443.4,3.0]]]
["bitfinex","ETHUSD",1726737510668,[[2441.9,0.85857706],[2441.8,1.28734641],[2441.7,1.71646188],[2441.6,6.55485],[2441.5,13.60377188]],[[2442.0,0.62958714],[2442.1,4.09483],[2442.2,4.09466],[2442.3,2.3336],[2442.4,3.0]]]
["bitfinex","ETHUSD",1726737570086,[[2440.7,1.28945723],[2440.6,1.759181],[2440.5,6.24599698],[2440.4,11.45761],[2440.3,4.83248438]],[[2440.8,1.66106567],[2440.9,0.1024285],[2441.0,4.09668],[2441.1,10.72268095],[2441.3,5.77451789]]]
["bitfinex","ETHUSD",1726737623422,[[2441.5,1.28658234],[2441.4,1.71652697],[2441.3,6.24175871],[2441.2,6.48675],[2441.0,2.57479046]],[[2441.6,1.65276845],[2441.8,7.09542],[2441.9,6.64567373],[2442.1,3.77843462],[2442.2,3.0]]]
["bitfinex","ETHUSD",1726737637214,[[2441.7,0.8566764],[2441.6,15.6811016],[2441.4,1.71483597],[2441.3,2.14206109],[2440.9,2.99888553]],[[2441.8,0.61410673],[2442.1,4.09485],[2442.2,3.0],[2442.3,4.0946],[2442.4,2.4087]]]
["bitfinex","ETHUSD",1726737666284,[[2442.4,0.85563998],[2442.3,1.28345997],[2442.2,5.80578996],[2442.0,4.44792517],[2441.8,10.44255483]],[[2442.7,2.3179],[2442.8,4.09369],[2442.9,4.52207302],[2443.0,3.0],[2469.8,16.41188822]]]
["bitfinex","ETHUSD",1726737707577,[[2443.4,1.20946512],[2443.3,15.3009046],[2443.1,1.28345997],[2443.0,1.71127996],[2419.0,80.54375294]],[[2443.5,0.0399047],[2443.8,6.3561],[2444.0,4.09172],[2444.1,0.4282979],[2444.2,4.1312347]]]
["bitfinex","ETHUSD",1726737764695,[[2445.0,0.85012302],[2444.9,9.14385082],[2444.8,1.70048827],[2444.7,6.20994144],[2444.6,2.262]],[[2445.3,2.4122],[2445.4,4.08933],[2445.5,4.08928],[2445.9,4.08858],[2446.1,4.08829]]]
["bitfinex","ETHUSD",1726737806940,[[2445.7,0.85138362],[2445.6,1.27691097],[2445.5,4.16857486],[2445.4,9.99705017],[2445.1,4.36737001]],[[2446.0,0.10221403],[2446.1,4.08823],[2446.2,2.75962562],[2446.4,4.1275547],[2446.5,3.0]]]
["bitfinex","ETHUSD",1726737829289,[[2444.4,5.50035144],[2444.3,4.63247017],[2444.2,5.37127425],[2444.1,1.70307486],[2444.0,2.13405026]],[[2444.6,0.63912506],[2444.9,4.19250838],[2445.1,4.0899],[2445.2,0.42809008],[2445.3,4.0895]]]
["bitfinex","ETHUSD",1726737882639,[[2442.8,0.0399047],[2442.1,0.0399047],[2441.8,2.4201],[2441.7,7.36],[2441.4,15.96843462]],[[2442.9,30.85331599],[2443.2,7.87144462],[2443.5,11.76847416],[2443.6,2.35787016],[2444.6,2.09275843]]]
["bitfinex","ETHUSD",1726737894927,[[2442.1,0.0399047],[2441.3,2.5248047],[2441.1,0.93410112],[2441.0,8.63878997],[2440.9,5.48150948]],[[2442.2,24.32991742],[2442.4,4.09436],[2442.5,0.42864679],[2442.6,4.09415],[2442.8,0.20574111]]]
["bitfinex","ETHUSD",1726737955380,[[2439.9,0.0399047],[2439.8,2.2866],[2439.3,4.09946],[2439.2,4.09968],[2439.1,0.0399047]],[[2440.0,9.23705253],[2440.2,4.09802],[2440.4,4.65629524],[2440.5,8.35908717],[2443.5,0.0399047]]]
["bitfinex","ETHUSD",1726737977826,[[2439.9,2.4422047],[2439.6,4.95627322],[2439.5,5.38508483],[2439.4,1.71452645],[2439.3,2.14519283]],[[2440.1,8.62554234],[2440.4,6.78158591],[2440.5,4.09754],[2440.8,5.89368019],[2440.9,7.67407925]]]
["bitfinex","ETHUSD",1726738029806,[[2440.1,6.52204],[2440.0,5.15186147],[2439.9,0.0399047],[2439.7,4.95611322],[2439.6,3.78158591]],[[2440.4,0.42899291],[2440.5,7.09754],[2440.8,3.78158591],[2441.1,7.47],[2443.5,0.0399047]]]
["bitfinex","ETHUSD",1726738101644,[[2439.1,0.0399047],[2438.9,2.3943],[2438.7,0.85726322],[2438.6,1.28589483],[2438.2,7.88286591]],[[2439.2,12.44197542],[2439.3,4.09954],[2439.4,4.21073221],[2439.6,2.436],[2439.7,5.89662047]]]
["bitfinex","ETHUSD",1726738161203,[[2439.1,0.0399047],[2438.8,2.3997],[2438.7,0.85726322],[2438.6,1.28589483],[2438.5,1.71452645]],[[2439.2,15.94685569],[2439.3,3.54446785],[2439.4,6.44008],[2439.7,4.52806381],[2444.8,2.43074653]]]
["bitfinex","ETHUSD",1726738200634,[[2439.1,0.0399047],[2438.7,0.85726322],[2438.6,3.77439483],[2438.5,1.71452645],[2438.4,0.0399047]],[[2439.2,21.76061602],[2439.3,4.09967],[2439.4,4.07756277],[2439.5,4.74259195],[2442.7,10.0]]]
["bitfinex","ETHUSD",1726738264180,[[2437.4,2.62108517],[2437.3,4.18493429],[2437.1,9.17588619],[2437.0,1.71452645],[2436.9,13.64945061]],[[2437.5,0.62209592],[2437.6,3.0],[2437.7,4.10225],[2438.2,6.78731464],[2438.4,11.25691136]]]
["bitfinex","ETHUSD",1726738280972,[[2437.4,3.11952069],[2437.3,5.04416278],[2437.2,5.39177412],[2437.1,1.71845883],[2436.9,13.33451213]],[[2437.7,4.10225],[2437.8,7.1022],[2437.9,2.74748883],[2438.2,7.88841136],[2438.6,2.0020824]]]
["bitfinex","ETHUSD",1726738352654,[[2438.0,0.86053268],[2437.9,1.29079902],[2437.8,2.52522682],[2437.7,5.82315536],[2437.6,6.25329827]],[[2438.2,4.10146],[2438.3,4.10123],[2438.4,2.3596],[2438.5,3.0],[2438.6,8.31680104]]]
["bitfinex","ETHUSD",1726738388321,[[2438.8,0.85839423],[2438.7,1.29079902],[2438.6,8.10006536],[2438.5,2.14735577],[2438.4,11.46092]],[[2439.0,4.10004],[2439.1,2.4927],[2439.2,7.09983],[2439.4,4.09937],[2439.5,3.78450582]]]
["bitfinex","ETHUSD",1726738428572,[[2439.7,2.4039],[2439.6,1.13280386],[2439.5,0.85833002],[2439.4,1.28749503],[2439.2,5.81756757]],[[2439.9,0.0399047],[2440.1,4.52728783],[2440.3,10.37053552],[2440.6,4.1373247],[2441.2,11.63797976]]]
["bitfinex","ETHUSD",1726738472496,[[2439.5,1.28911134],[2439.4,2.96005818],[2439.3,9.80885645],[2439.1,6.67573062],[2438.6,7.43395469]],[[2439.7,4.09886],[2439.9,7.1384547],[2440.0,2.73429036],[2440.2,4.09803],[2441.9,2.00688217]]]
["bitfinex","ETHUSD",1726738499093,[[2439.2,1.29131307],[2439.1,1.72165176],[2439.0,2.15214091],[2438.9,2.2714],[2438.8,4.10026]],[[2439.3,4.720863],[2439.4,4.09936],[2439.5,5.4702],[2439.6,0.42912394],[2439.7,5.84473172]]]
["bitfinex","ETHUSD",1726738570183,[[2440.1,0.85809991],[2440.0,2.4793],[2439.9,1.28714986],[2439.8,5.81479982],[2439.7,6.24253602]],[[2440.3,4.09788],[2440.5,9.29786],[2440.6,1.78575642],[2440.8,4.09711],[2440.9,0.42901315]]]
["bitfinex","ETHUSD",1726738625199,[[2437.5,3.15124048],[2437.4,1.28705247],[2437.3,5.82054051],[2437.2,2.14402335],[2437.0,9.93282802]],[[2437.9,4.20446665],[2438.0,3.78625519],[2438.4,7.09001952],[2438.6,4.10074],[2439.0,7.66963018]]]
["bitfinex","ETHUSD",1726738644563,[[2437.7,0.0399047],[2437.1,0.85734048],[2437.0,1.28705247],[2436.9,8.34446521],[2436.8,6.23174234]],[[2437.8,16.74913614],[2437.9,2.2002],[2438.0,3.78625519],[2438.1,4.10156],[2438.3,4.10124]]]
["bitfinex","ETHUSD",1726738672191,[[2437.3,4.57211367],[2437.1,2.58018681],[2437.0,8.20663],[2436.9,10.41012265],[2435.8,10.01369079]],[[2437.5,4.72363252],[2437.7,7.10238],[2437.9,3.78625519],[2438.0,7.012142],[2438.3,1.99083987]]]
["bitfinex","ETHUSD",1726738749408,[[2437.3,0.8599233],[2437.2,1.28888743],[2437.1,1.72163712],[2437.0,4.58332716],[2436.9,0.0399047]],[[2437.4,4.10273],[2437.5,2.2002],[2437.6,1.85197159],[2437.7,4.10223],[2438.1,11.43172]]]
["bitfinex","ETHUSD",1726738796486,[[2438.4,2.3737],[2438.3,4.10119],[2438.2,4.10127],[2438.1,0.94223225],[2438.0,3.78662627]],[[2438.7,3.0],[2438.8,4.10037],[2439.0,4.10015],[2439.2,3.78662627],[2439.3,4.09962]]]
["bitfinex","ETHUSD",1726738835162,[[2439.5,2.4638],[2439.4,5.10485936],[2439.3,10.17954464],[2439.2,1.28290519],[2439.1,1.93469486]],[[2439.8,3.0],[2439.9,4.1385147],[2440.1,4.0983],[2440.2,9.7986],[2440.3,4.09787]]]
["bitfinex","ETHUSD",1726738867027,[[2439.2,0.41107888],[2439.1,2.2977],[2439.0,1.81308883],[2438.9,1.2550189],[2438.8,1.28290519]],[[2439.9,0.0399047],[2440.3,2.2944],[2440.8,12.49],[2441.8,5.73681012],[2442.5,2.07570858]]]
["bitfinex","ETHUSD",1726738931580,[[2439.8,11.2054148],[2439.7,3.78662627],[2439.6,2.57825003],[2439.5,4.09911],[2439.4,3.00795837]],[[2439.9,0.65403024],[2440.3,5.3093],[2440.5,4.0976],[2440.6,4.1373547],[2440.9,5.86214892]]]
["bitfinex","ETHUSD",1726738935884,[[2439.8,1.71932001],[2439.7,2.14875808],[2439.6,4.0989],[2439.5,2.57851392],[2439.4,6.34966]],[[2439.9,2.4086047],[2440.1,4.09828],[2440.2,4.0981],[2440.3,3.0],[2440.6,7.92389097]]]
["bitfinex","ETHUSD",1726739002781,[[2438.2,4.10137],[2438.0,4.10159],[2437.9,3.78364877],[2437.8,3.12585255],[2437.7,11.4022]],[[2438.5,1.16037814],[2438.6,2.3383],[2438.7,4.10063],[2438.9,4.10033],[2439.0,4.31884877]]]
["bitfinex","ETHUSD",1726739033183,[[2438.2,5.80748826],[2438.1,4.39988533],[2438.0,3.78792147],[2437.9,6.66221789],[2437.8,1.12115291]],[[2438.7,2.4315],[2438.8,3.0],[2438.9,4.10029],[2439.0,0.5352],[2439.1,11.42995]]]
["bitfinex","ETHUSD",1726739072593,[[2438.3,1.29078188],[2438.2,1.72095854],[2438.1,2.15194374],[2438.0,4.10171],[2437.9,9.13980249]],[[2438.4,6.14391055],[2438.5,10.13921625],[2438.7,1.74748558],[2438.8,4.10042],[2439.1,11.63183436]]]
["bitfinex","ETHUSD",1726739134161,[[2437.1,0.0318725],[2436.5,7.3],[2436.4,2.3293],[2436.3,0.90004667],[2436.0,3.78704172]],[[2437.2,19.61998615],[2437.3,3.78704172],[2437.5,4.10272],[2437.6,4.10241],[2437.7,0.20374425]]]
["bitfinex","ETHUSD",1726739171797,[[2436.5,4.10413],[2436.4,4.74625736],[2436.3,5.43503085],[2436.1,5.82531833],[2436.0,5.93295112]],[[2436.8,3.0],[2436.9,4.10359],[2437.0,4.20609255],[2437.1,2.4965],[2437.4,11.43273]]]
["bitfinex","ETHUSD",1726739207653,[[2435.6,0.0402446],[2435.4,2.3271],[2435.3,4.10616],[2435.1,11.40648],[2434.9,4.1470946]],[[2435.7,4.10559],[2435.8,4.10542],[2436.1,10.17587172],[2436.3,3.0],[2440.2,10.0]]]
["bitfinex","ETHUSD",1726739228971,[[2436.5,7.33256557],[2436.4,5.04596862],[2436.3,5.07649241],[2436.1,1.71926759],[2436.0,6.68922435]],[[2437.3,4.10294],[2437.7,15.21929172],[2437.8,2.3317446],[2439.3,0.0402446],[2439.9,5.74166785]]]
["bitfinex","ETHUSD",1726739288322,[[2436.9,3.79151302],[2436.8,2.29129229],[2436.7,2.1527654],[2436.6,0.5248868],[2436.5,0.75084536]],[[2437.0,4.10353],[2437.1,4.10324],[2437.3,2.4539],[2437.4,4.10283],[2437.5,14.11704172]]]
["bitfinex","ETHUSD",1726739354133,[[2436.9,0.8604628],[2436.8,4.6819942],[2436.7,1.72034862],[2436.6,2.15169278],[2436.5,4.10414]],[[2437.0,4.10342],[2437.1,4.10325],[2437.4,6.38775],[2437.5,3.0],[2437.6,3.79120542]]]
["bitfinex","ETHUSD",1726739386599,[[2436.8,0.9],[2436.7,3.30283422],[2436.6,1.2906942],[2436.4,1.72034862],[2436.2,8.20935]],[[2436.9,11.20714],[2437.1,6.46234],[2437.4,7.89393542],[2437.5,1.79930657],[2598.0,0.00432001]]]
["bitfinex","ETHUSD",1726739436491,[[2434.9,2.5055446],[2434.5,4.1076],[2434.4,8.76223348],[2434.2,1.2906942],[2433.8,6.67994425]],[[2435.0,8.83657619],[2435.3,7.10627],[2435.4,2.4251],[2435.6,3.79275769],[2435.7,11.43574]]]
["bitfinex","ETHUSD",1726739459995,[[2434.9,1.28848792],[2434.8,4.09874862],[2434.7,2.15054639],[2434.6,4.10741],[2434.5,4.1076]],[[2435.0,7.1068],[2435.1,4.10661],[2435.4,4.10618],[2435.5,2.4445],[2435.6,5.59330895]]]
["bitfinex","ETHUSD",1726739535023,[[2434.7,0.86118839],[2434.6,3.59668158],[2434.5,5.83252376],[2434.4,10.04809775],[2434.2,9.87722807]],[[2435.0,4.10679],[2435.2,2.4353],[2435.4,0.10266984],[2435.5,4.10597],[2435.6,3.79275769]]]
["bitfinex","ETHUSD",1726739573908,[[2435.2,4.96753839],[2435.1,1.29188158],[2435.0,15.55237376],[2434.9,5.94146606],[2434.8,4.10711]],[[2435.6,6.57319],[2435.8,1.366761],[2435.9,3.0],[2436.0,4.1051],[2438.3,5.74499189]]]
["bitfinex","ETHUSD",1726739599870,[[2434.7,1.29188158],[2434.6,1.72493376],[2434.5,4.10757],[2434.4,12.52714315],[2434.2,2.58540656]],[[2434.8,0.61448984],[2435.0,4.10683],[2435.1,6.55423],[2435.4,4.10618],[2435.7,4.10562]]]
["bitfinex","ETHUSD",1726739662824,[[2435.7,3.26027867],[2435.6,1.8612645],[2435.5,10.35072123],[2435.4,2.14845857],[2435.3,0.03059397]],[[2436.0,4.10509],[2436.1,4.10492],[2436.3,0.10262591],[2436.4,2.454],[2436.5,4.10434]]]
["bitfinex","ETHUSD",1726739694973,[[2436.2,1.29236935],[2436.0,1.72205032],[2435.9,2.15524397],[2435.8,4.10541],[2435.7,17.7843816]],[[2436.3,4.10458],[2436.4,4.10455],[2436.6,5.3696],[2436.7,4.10392],[2437.0,9.66980967]]]
["bitfinex","ETHUSD",1726739768885,[[2435.7,7.90378398],[2435.6,8.44095977],[2435.4,3.97597812],[2435.3,10.33059397],[2435.2,20.57856876]],[[2435.8,0.60907354],[2436.1,4.10499],[2436.3,4.10469],[2436.4,2.3938],[2436.5,4.10427]]]
["bitfinex","ETHUSD",1726739829434,[[2435.3,0.03059397],[2435.2,0.6],[2434.7,3.329],[2434.4,4.96908166],[2434.3,1.75260913]],[[2435.4,23.30234204],[2435.5,4.10606],[2435.7,4.10559],[2435.8,0.71302279],[2436.0,7.33]]]
["bitfinex","ETHUSD",1726739861244,[[2436.1,2.75447946],[2436.0,0.46389462],[2435.9,8.21044],[2435.8,0.0820979],[2435.6,4.65422007]],[[2436.4,4.10443],[2436.6,7.10418],[2436.8,4.10375],[2436.9,13.50238896],[2437.1,4.1436446]]]
["bitfinex","ETHUSD",1726739908015,[[2435.8,1.2940645],[2435.7,1.72335343],[2435.6,4.43367072],[2435.5,5.85645567],[2435.4,4.10599]],[[2435.9,4.10525],[2436.0,4.1051],[2436.3,6.59739],[2436.4,4.75054567],[2440.8,12.66460239]]]
["bitfinex","ETHUSD",1726739952625,[[2435.9,2.08486073],[2435.8,1.7247031],[2435.7,4.89510365],[2435.6,1.75054567],[2434.8,4.26962092]],[[2436.1,4.10492],[2436.2,7.10476],[2436.4,2.2585],[2436.5,4.10426],[2449.1,0.90060674]]]
["bitfinex","ETHUSD",1726740012733,[[2435.6,4.96935445],[2435.5,3.33542914],[2435.4,9.50034825],[2435.3,1.75063031],[2435.2,10.04588528]],[[2435.9,4.10534],[2436.0,6.50996],[2436.3,4.1046],[2436.6,4.10408],[2436.7,3.0]]]
["bitfinex","ETHUSD",1726740076757,[[2437.1,0.86141606],[2436.9,2.13133882],[2436.8,8.27319212],[2436.7,10.04819577],[2436.5,2.58354922]],[[2437.3,4.10306],[2437.4,6.50772],[2437.6,3.0],[2437.7,4.10224],[2437.8,0.0402446]]]
["bitfinex","ETHUSD",1726740104999,[[2437.4,4.30499723],[2437.3,11.99704809],[2437.2,1.61015853],[2437.1,1.29212409],[2437.0,2.84942682]],[[2437.8,4.1423346],[2437.9,6.55138],[2438.0,3.0],[2438.2,4.10142],[2438.4,3.79144809]]]
["bitfinex","ETHUSD",1726740167037,[[2437.2,2.2734],[2437.1,0.86065191],[2437.0,5.3957529],[2436.9,1.72283212],[2436.8,5.94044763]],[[2437.5,4.10269],[2437.7,7.10233],[2437.8,2.3008446],[2437.9,4.10197],[2438.0,1.75310188]]]
["bitfinex","ETHUSD",1726740222115,[[2435.3,4.13684397],[2435.2,7.12019],[2435.0,0.86092578],[2434.9,8.12086158],[2434.7,14.93185156]],[[2435.7,3.736344],[2435.9,6.47948],[2436.3,3.78922831],[2436.4,7.10442],[2436.9,1.07018609]]]
["bitfinex","ETHUSD",1726740247102,[[2435.6,0.86092578],[2435.5,1.29138867],[2435.4,4.10576376],[2435.3,2.5605756],[2435.2,0.6]],[[2435.9,4.10527],[2436.0,2.2974],[2436.1,4.10504],[2436.3,7.1046],[2436.5,5.58094967]]]
["bitfinex","ETHUSD",1726740281860,[[2436.3,2.4068],[2436.2,4.62160599],[2436.1,0.9437569],[2436.0,1.29249161],[2435.9,1.72332215]],[[2436.7,4.10391],[2436.9,5.2578],[2437.2,4.10316],[2437.6,4.10248]]]
["bitfinex","ETHUSD",1726740318040,[[2436.9,0.86123818],[2436.8,3.73929161],[2436.6,1.72332215],[2436.5,2.15287823],[2436.4,7.3]],[[2437.0,4.1034],[2437.1,0.10258864],[2437.2,4.10315],[2437.4,4.10286],[2437.5,2.4873]]]
["bitfinex","ETHUSD",1726740363991,[[2436.5,2.3825],[2436.4,8.20865],[2436.2,0.8586911],[2436.1,13.45762936],[2436.0,5.82282503]],[[2436.9,4.10367],[2437.0,4.10348],[2437.2,0.10259507],[2437.3,7.88937889],[2437.4,2.2684]]]
["bitfinex","ETHUSD",1726740443665,[[2437.7,18.80809346],[2437.6,5.50693218],[2437.4,3.29537128],[2437.3,4.10289],[2436.8,4.42811671]],[[2437.8,0.0402446],[2438.5,0.0402446],[2438.7,6.56184],[2438.8,0.10252628],[2438.9,10.88678889]]]
["bitfinex","ETHUSD",1726740465906,[[2439.4,0.852453],[2439.3,5.38299462],[2439.2,5.12894009],[2439.1,1.72047329],[2439.0,8.25499299]],[[2439.8,3.0],[2439.9,6.54924],[2440.0,0.0402446],[2440.1,4.09829],[2440.3,7.88434889]]]
["bitfinex","ETHUSD",1726740513208,[[2438.9,3.34898565],[2438.8,1.28552393],[2438.7,5.81365227],[2438.6,9.44812038],[2438.5,4.10078]],[[2439.3,4.09963],[2439.4,4.09937],[2439.5,3.170954],[2439.6,3.78645889],[2439.7,4.64894]]]
["bitfinex","ETHUSD",1726740530165,[[2439.0,2.3509],[2438.9,0.85948565],[2438.8,5.38588393],[2438.7,1.71324227],[2438.6,11.40059]],[[2439.3,4.09954],[2439.4,4.09938],[2439.7,10.08978],[2439.8,3.78645889],[2440.0,0.0402446]]]
["bitfinex","ETHUSD",1726740569899,[[2439.7,0.8589547],[2439.6,3.62908184],[2439.5,1.71324227],[2439.4,6.24658953],[2439.2,11.3996]],[[2439.8,4.09869],[2439.9,4.1913419],[2440.0,0.0402446],[2440.2,0.1024622],[2440.3,10.21831889]]]
["bitfinex","ETHUSD",1726740633305,[[2437.8,5.34530695],[2437.7,3.78645889],[2437.5,2.4007],[2437.4,4.10271],[2436.8,4.10373]],[[2438.4,6.49344],[2438.6,4.10077],[2438.9,15.21667889],[2439.2,5.21375523],[2447.4,0.0804892]]]
["bitfinex","ETHUSD",1726740658330,[[2438.1,1.15574442],[2438.0,2.4983],[2437.9,4.95735419],[2437.8,0.0402446],[2437.7,9.17199018]],[[2438.2,0.42897537],[2438.4,2.3685],[2438.6,7.10073],[2438.7,4.1007],[2438.9,3.78645889]]]
["bitfinex","ETHUSD",1726740701114,[[2438.6,4.10063],[2438.5,4.10076],[2438.3,9.7396],[2438.2,0.85561419],[2438.1,9.17139018]],[[2439.1,6.40987],[2439.2,1.46204806],[2439.3,7.09966],[2439.5,7.88566889],[2439.6,0.95926504]]]
["bitfinex","ETHUSD",1726740729211,[[2439.1,4.09986],[2439.0,4.09987],[2438.9,22.80581419],[2438.8,1.28342129],[2438.6,5.81191839]],[[2439.5,0.1024938],[2439.6,5.17231081],[2439.7,9.53137],[2439.9,3.78645889],[2440.0,1.35710335]]]
["bitfinex","ETHUSD",1726740792636,[[2437.8,0.0402446],[2437.4,4.10271],[2437.3,10.18122889],[2437.1,0.0402446],[2436.9,12.26441092]],[[2437.9,10.63305675],[2438.0,4.10172],[2438.3,4.10124],[2438.5,3.78645889],[2439.0,4.10019]]]
["bitfinex","ETHUSD",1726740816162,[[2437.8,0.0402446],[2437.7,10.67948],[2437.5,3.78645889],[2437.4,0.86085092],[2437.3,4.10288]],[[2437.9,0.60733454],[2438.2,5.59685043],[2438.3,4.10124],[2438.5,4.101],[2438.7,7.88701889]]]
["bitfinex","ETHUSD",1726740886636,[[2437.8,0.0402446],[2437.1,0.0402446],[2436.9,2.3021],[2436.4,11.40439],[2436.1,1.71122839]],[[2437.9,42.35612484],[2438.0,3.78645889],[2438.1,0.20791664],[2438.2,6.828],[2438.3,0.59538481]]]
["bitfinex","ETHUSD",1726740933815,[[2435.9,2.4005],[2435.7,4.10558],[2435.6,5.2638646],[2435.4,7.3],[2435.3,5.88890619]],[[2436.1,0.10263087],[2436.2,4.10483],[2436.3,5.85674222],[2436.6,4.10409],[2436.7,7.33]]]
["bitfinex","ETHUSD",1726740971497,[[2435.6,1.1582446],[2435.3,2.46099397],[2434.9,0.0402446],[2434.8,7.3],[2434.7,1.75197208]],[[2435.7,20.72433208],[2435.8,1.78630362],[2435.9,6.45819],[2436.0,0.20095391],[2436.7,13.31506764]]]
["bitfinex","ETHUSD",1726741041466,[[2433.4,2.6557446],[2433.2,4.10979],[2433.1,7.90817952],[2432.9,1.28342129],[2432.8,1.71122839]],[[2433.5,0.4295531],[2433.6,7.10916],[2433.7,4.10899],[2434.0,4.10847],[2434.2,2.275]]]
["bitfinex","ETHUSD",1726741084215,[[2433.4,2.6618446],[2433.1,4.10991],[2433.0,4.11007],[2432.9,1.28342129],[2432.8,9.01122839]],[[2433.5,8.70660516],[2433.6,4.10925],[2433.8,2.4763],[2433.9,4.10866],[2434.0,1.7832447]]]
["bitfinex","ETHUSD",1726741115117,[[2434.3,5.2418793],[2434.2,6.40989],[2434.0,4.59721705],[2433.9,4.1086],[2433.7,1.29203065]],[[2434.4,0.97948436],[2434.7,3.0],[2434.8,6.39963],[2435.0,4.10692],[2435.2,4.10644]]]
["bitfinex","ETHUSD",1726741192414,[[2434.9,1.37521232],[2434.8,8.32048754],[2434.7,9.4551141],[2434.6,1.75170519],[2434.5,2.58613693]],[[2435.2,0.55],[2435.3,4.10634],[2435.4,1.45862448],[2435.5,2.3951],[2435.6,3.42940479]]]
["bitfinex","ETHUSD",1726741200155,[[2434.9,5.4821533],[2434.8,4.21350754],[2434.7,6.2625047],[2434.6,1.75170519],[2434.4,13.99407964]],[[2435.1,0.55],[2435.2,2.2743],[2435.3,4.10631],[2435.4,4.10623],[2435.6,3.0]]]
["bitfinex","ETHUSD",1726741282128,[[2435.6,1.29174545],[2435.5,5.82811727],[2435.4,6.26205171],[2435.1,15.06027677],[2434.7,15.8756036]],[[2436.0,6.36361],[2436.1,7.10494],[2436.3,2.22194255],[2436.8,4.10389],[2436.9,1.99933814]]]
["bitfinex","ETHUSD",1726741318376,[[2436.2,0.122],[2435.8,4.1053],[2435.7,1.75199546],[2435.6,15.19160576],[2435.4,5.82595186]],[[2436.3,6.5160246],[2436.4,4.10446],[2436.6,1.75199546],[2436.8,4.10384],[2436.9,3.42948376]]]
["bitfinex","ETHUSD",1726741368432,[[2436.2,0.12],[2436.0,4.10504],[2435.9,7.79674934],[2435.8,1.71867912],[2435.7,3.9061822]],[[2436.3,0.0402446],[2436.4,4.10449],[2436.5,4.10427],[2436.6,2.2699],[2437.1,0.0402446]]]
["bitfinex","ETHUSD",1726741457723,[[2436.2,14.57473544],[2436.1,7.1219801],[2435.8,10.66933768],[2435.7,3.6008934],[2434.9,4.98314605]],[[2436.3,0.0289516],[2436.8,2.366],[2437.0,4.10341],[2437.1,4.1436146],[2437.4,7.10275]]]
["bitfinex","ETHUSD",1726741463803,[[2436.9,1.2919768],[2436.8,1.72255387],[2436.7,2.15323614],[2436.6,5.85350115],[2436.4,9.01409336]],[[2437.1,6.5711946],[2437.2,4.10307],[2437.3,0.10258261],[2437.6,5.85200115],[2438.3,7.33]]]
["bitfinex","ETHUSD",1726741532422,[[2439.2,15.98335626],[2439.1,4.09975],[2439.0,1.28371765],[2438.9,1.71162354],[2438.8,4.10036]],[[2439.3,0.0402446],[2439.8,1.5735],[2440.0,4.1386146],[2440.2,7.09815],[2440.5,4.09761]]]
["bitfinex","ETHUSD",1726741557808,[[2439.2,0.12],[2438.6,7.3],[2438.4,1.28371765],[2438.3,4.15452354],[2438.2,42.2910538]],[[2439.3,18.17892485],[2439.4,3.78359437],[2439.6,4.09906],[2439.8,1.6193549],[2601.1,0.0011]]]
["bitfinex","ETHUSD",1726741636131,[[2439.2,0.12],[2439.0,2.2782],[2438.9,7.3],[2438.7,5.38411765],[2438.5,5.81239354]],[[2439.3,5.94873862],[2439.4,4.09941],[2439.5,1.3638],[2439.7,7.0989],[2439.8,0.88855435]]]
["bitfinex","ETHUSD",1726741724151,[[2439.8,7.73598765],[2439.7,4.09883],[2439.6,3.06441266],[2439.5,2.14745581],[2439.4,7.88188772]],[[2440.0,0.0402446],[2440.2,4.09802],[2440.3,3.0],[2440.4,4.09777],[2440.5,1.3638]]]
["bitfinex","ETHUSD",1726741761173,[[2439.9,18.67032281],[2439.8,2.57820047],[2439.7,4.09871],[2439.6,4.09902],[2439.5,3.00790054]],[[2440.0,0.0402446],[2440.8,1.4040446],[2441.0,4.09677],[2441.2,8.84150116],[2441.5,7.3702446]]]
["bitfinex","ETHUSD",1726741799185,[[2442.3,0.409462],[2442.1,2.4065],[2441.7,1.28183646],[2441.6,1.70885151],[2441.5,2.25046441]],[[2442.5,3.77679049],[2442.9,0.037879],[2443.1,0.10234397],[2443.2,6.77679049],[2443.4,4.17312]]]
["bitfinex","ETHUSD",1726741817024,[[2441.7,5.77898002],[2441.5,0.1599588],[2441.4,4.0959],[2441.2,4.27126804],[2440.9,4.09682]],[[2442.2,4.64634967],[2442.4,4.09434],[2442.6,7.25223],[2443.0,5.37054206],[2444.6,2.09275843]]]
["bitfinex","ETHUSD",1726741856386,[[2440.5,1.68940945],[2440.4,4.36083181],[2440.2,2.53131817],[2440.0,2.99284343],[2439.5,4.80340546]],[[2441.4,3.1582],[2441.5,4.09587],[2441.7,5.29183432],[2441.9,4.09524],[2442.3,0.002909]]]
["bitfinex","ETHUSD",1726741912468,[[2438.2,2.3367],[2438.1,0.0203609],[2437.8,1.68940945],[2437.7,2.12251656],[2437.5,6.64951987]],[[2438.3,8.76141069],[2438.4,4.10109],[2438.5,0.10252563],[2438.8,3.88631351],[2439.1,4.10002]]]
["bitfinex","ETHUSD",1726741926280,[[2437.9,2.4239],[2437.8,0.05280059],[2437.7,0.2434826],[2437.6,4.10239],[2437.4,4.34508824]],[[2438.3,7.10127],[2438.4,8.76137069],[2438.7,0.1582],[2438.8,4.98676351],[2439.3,8.42254]]]
["bitfinex","ETHUSD",1726741973237,[[2436.5,0.70895548],[2436.4,2.4029],[2436.3,4.10448],[2435.8,4.10541],[2435.7,8.98940945]],[[2437.1,8.76359069],[2437.4,4.10274],[2437.5,7.4882],[2437.8,12.519469],[2438.0,0.51449042]]]
["bitfinex","ETHUSD",1726741991526,[[2435.7,2.3085],[2435.4,0.014148],[2435.2,4.10634],[2435.0,4.35422897],[2434.8,5.79640945]],[[2435.8,4.10542],[2435.9,4.10528],[2436.1,4.66020069],[2436.2,0.1026274],[2436.3,4.10463]]]
["bitfinex","ETHUSD",1726742049118,[[2435.0,0.0233025],[2434.4,13.72893],[2434.3,0.0400125],[2434.1,1.68940945],[2434.0,14.46041774]],[[2435.1,11.2132],[2435.3,4.10635],[2435.4,4.83348764],[2435.7,4.1056],[2435.9,4.10526]]]
["bitfinex","ETHUSD",1726742106043,[[2433.1,2.47544],[2432.9,4.16353545],[2432.8,4.1504125],[2432.6,1.68940945],[2432.5,4.11097]],[[2433.5,4.10946],[2433.7,3.79594471],[2433.8,4.267],[2433.9,3.0],[2598.0,0.00432001]]]
["bitfinex","ETHUSD",1726742155172,[[2432.1,0.0400125],[2431.9,2.4614],[2431.7,5.80163945],[2431.6,5.95091102],[2431.5,7.3]],[[2432.2,4.1115],[2432.3,4.11133],[2432.6,4.26905],[2432.7,3.79594471],[2432.9,3.0]]]
["bitfinex","ETHUSD",1726742172927,[[2434.4,2.4098],[2434.2,0.740434],[2434.1,1.10412896],[2433.9,7.90445471],[2433.5,4.65924]],[[2434.5,4.10761],[2434.6,4.10745],[2435.0,0.0400125],[2435.1,3.89862738],[2435.2,0.1582]]]
["bitfinex","ETHUSD",1726742230456,[[2433.4,2.322],[2433.3,5.81796117],[2433.2,4.1097],[2433.1,2.15233729],[2433.0,3.79594471]],[[2433.8,4.10882],[2434.0,4.10861],[2434.2,0.26091446],[2434.3,7.10798],[2434.5,4.10763]]]
["bitfinex","ETHUSD",1726742239068,[[2433.0,0.40503612],[2432.9,4.05036117],[2432.8,10.374473],[2432.7,3.79594471],[2432.3,3.0151842]],[[2433.3,4.10965],[2433.4,4.10956],[2433.7,4.26717],[2433.9,3.79594471],[2434.0,4.10846]]]
["bitfinex","ETHUSD",1726742295804,[[2432.6,4.1108],[2432.5,2.2513],[2432.4,5.81943117],[2432.3,2.15325936],[2431.9,6.0145631]],[[2433.0,0.1582],[2433.1,7.90602471],[2433.2,0.10275982],[2433.4,4.10948],[2433.5,3.0]]]
["bitfinex","ETHUSD",1726742314655,[[2433.4,2.4408],[2433.2,4.10979],[2433.0,9.61435588],[2432.9,8.5708771],[2432.8,2.65873427]],[[2433.7,4.109],[2433.8,4.10885],[2433.9,0.1582],[2434.1,6.79594471],[2434.2,4.10821]]]
["bitfinex","ETHUSD",1726742393101,[[2433.5,7.5595768],[2433.3,5.045068],[2433.2,3.79594471],[2433.1,9.00836117],[2433.0,7.11012]],[[2433.9,4.10871],[2434.0,4.19918122],[2434.1,3.1582],[2434.3,4.10798],[2434.4,3.79594471]]]
["bitfinex","ETHUSD",1726742439494,[[2432.7,2.4621],[2432.4,6.2577546],[2432.3,3.46377994],[2432.2,13.56268014],[2432.0,5.58158416]],[[2432.9,4.11035],[2433.0,4.21302136],[2433.1,3.0],[2433.2,1.75541877],[2433.3,4.10967]]]
["bitfinex","ETHUSD",1726742443294,[[2432.5,7.76963245],[2432.4,7.96611577],[2432.3,2.15383239],[2432.2,11.10323951],[2432.1,6.73623136]],[[2432.9,4.11035],[2433.0,4.11026],[2433.1,3.0],[2433.2,0.1582],[2433.3,4.10967]]]
["bitfinex","ETHUSD",1726742523075,[[2434.3,2.2593],[2434.0,1.70836117],[2433.9,2.1531653],[2433.8,8.07720811],[2433.7,6.38300664]],[[2434.7,0.10269652],[2434.8,4.10722],[2434.9,3.95740827],[2435.0,0.0400125],[2435.1,3.0]]]
["bitfinex","ETHUSD",1726742556908,[[2434.2,2.3704],[2434.1,4.10821],[2434.0,4.1083],[2433.8,8.07720811],[2433.7,5.81728117]],[[2434.6,8.06577827],[2434.7,0.10269698],[2434.8,4.10726],[2434.9,1.26418175],[2435.0,4.1468025]]]
["bitfinex","ETHUSD",1726742617812,[[2434.9,7.25427472],[2434.8,4.10699],[2434.7,2.3315],[2434.6,2.58610392],[2434.5,27.85680827]],[[2435.0,8.0400125],[2435.4,4.26527],[2435.5,7.90517827],[2435.8,0.0400125],[2588.0,5.00428999]]]
["bitfinex","ETHUSD",1726742689116,[[2433.7,6.59186],[2433.6,4.10898],[2433.3,16.93126865],[2433.2,5.15055823],[2432.6,0.20426482]],[[2434.1,0.62844667],[2434.2,4.36995199],[2434.3,4.10799],[2434.4,3.79781756],[2437.0,5.74378173]]]
["bitfinex","ETHUSD",1726742720374,[[2432.5,4.11099],[2432.3,6.45421],[2432.2,1.75351527],[2432.1,9.06382359],[2432.0,6.26064765]],[[2432.7,0.62781175],[2432.8,0.1591],[2432.9,4.21321475],[2433.0,5.86367527],[2433.1,0.64850596]]]
["bitfinex","ETHUSD",1726742766110,[[2433.3,4.10953],[2433.1,2.4944],[2433.0,9.05440543],[2432.9,4.11027],[2432.8,1.72381109]],[[2433.8,4.72171668],[2433.9,7.33519897],[2434.1,3.0],[2434.2,4.10813],[2434.5,4.10763]]]
["bitfinex","ETHUSD",1726742790294,[[2433.7,4.10895],[2433.6,6.60821],[2433.5,1.72381109],[2433.4,2.15587147],[2433.3,4.10964]],[[2434.1,0.585823],[2434.2,4.10813],[2434.3,3.80056697],[2434.4,7.10791],[2434.6,4.10745]]]
["bitfinex","ETHUSD",1726742834279,[[2433.0,4.11],[2432.8,13.78465],[2432.6,5.83462109],[2432.5,3.80235686],[2432.4,2.15469675]],[[2433.3,0.1591],[2433.5,5.62730569],[2433.6,3.0],[2433.7,7.91144686],[2434.2,4.33]]]
["bitfinex","ETHUSD",1726742925263,[[2434.4,4.10777],[2434.3,4.10786],[2434.1,2.3539],[2434.0,7.3],[2433.9,7.57809312]],[[2434.7,1.51108563],[2434.8,8.00406629],[2434.9,3.0],[2435.0,12.57690271],[2435.9,16.59537]]]
["bitfinex","ETHUSD",1726742954724,[[2434.5,6.60435],[2434.3,4.10785],[2434.2,1.71630492],[2434.1,6.26453606],[2434.0,1.7531682]],[[2434.7,0.61761091],[2435.0,13.9001107],[2435.1,4.10673],[2435.4,4.10611],[2436.0,4.57733012]]]
["bitfinex","ETHUSD",1726743012147,[[2434.5,4.1076],[2434.3,4.10786],[2434.2,2.2751],[2434.1,5.17842724],[2434.0,2.15758756]],[[2434.8,1.75310101],[2435.0,8.0400125],[2435.1,4.10673],[2435.2,1.80082292],[2435.3,7.33]]]
["bitfinex","ETHUSD",1726743036167,[[2433.3,15.91442327],[2433.1,5.83610375],[2433.0,3.59883798],[2432.9,4.1103],[2432.8,5.58372459]],[[2433.4,0.62122744],[2434.2,4.1082],[2434.3,3.79892693],[2434.4,4.10786],[2434.7,4.10734]]]
["bitfinex","ETHUSD",1726743121115,[[2433.2,5.83401059],[2433.1,6.26712897],[2433.0,2.343],[2432.8,13.50041435],[2432.4,15.87745126]],[[2433.3,1.65385322],[2433.7,4.10897],[2433.9,4.10877],[2434.0,3.80130758],[2434.1,4.10831]]]
["bitfinex","ETHUSD",1726743158378,[[2433.2,5.55412096],[2433.1,8.32686431],[2433.0,6.91081726],[2432.8,11.41047],[2432.7,2.58833211]],[[2433.3,0.61253334],[2433.6,4.10917],[2433.8,5.86268383],[2434.0,4.10847],[2434.9,12.81907469]]]
["bitfinex","ETHUSD",1726743185706,[[2432.2,4.11142],[2432.1,7.1516625],[2431.9,4.22298431],[2431.8,8.01886862],[2431.6,19.61]],[[2432.7,8.22148],[2432.8,1.75387383],[2433.1,4.11002],[2451.9,1.27570907],[2588.8,24.28]]]
["bitfinex","ETHUSD",1726743232913,[[2432.5,2.62866222],[2432.4,4.11111],[2432.3,4.85455756],[2432.2,1.75387383],[2432.1,7.1516525]],[[2432.6,0.61214137],[2432.9,4.11035],[2433.1,5.86398383],[2435.4,2.03354715],[2462.2,204.7443583]]]
["bitfinex","ETHUSD",1726743275899,[[2432.9,4.11016],[2432.8,4.11039],[2432.7,2.4194],[2432.6,2.76763571],[2432.5,8.02133905]],[[2433.3,5.86355383],[2433.4,4.1095],[2433.7,4.10898],[2433.8,3.0],[2434.0,9.056903]]]
["bitfinex","ETHUSD",1726743343941,[[2432.4,5.83745371],[2432.3,6.51222],[2432.2,3.91219253],[2432.1,0.0400125],[2432.0,9.70181244]],[[2432.8,1.65951878],[2432.9,8.22084],[2433.0,1.75387383],[2433.3,4.10975],[2433.8,7.53692199]]]
["bitfinex","ETHUSD",1726743386623,[[2432.7,4.11064],[2432.6,6.57849],[2432.5,1.72380865],[2432.4,2.15647828],[2432.3,15.2132606]],[[2432.8,1.62818786],[2433.2,4.10985],[2433.4,7.9115606],[2433.6,4.10913],[2435.5,7.80760641]]]
["bitfinex","ETHUSD",1726743423020,[[2432.7,1.72380865],[2432.6,6.26997568],[2432.4,6.40441],[2432.3,9.89108282],[2432.2,4.11148]],[[2432.8,1.62881128],[2433.0,5.86520165],[2433.2,4.10981],[2433.5,4.10932],[2433.7,3.0]]]
["bitfinex","ETHUSD",1726743494214,[[2432.3,5.33756057],[2432.2,6.38873],[2432.1,1.76334569],[2432.0,3.90944778],[2431.9,11.41199]],[[2432.4,0.62177568],[2432.5,0.99478184],[2432.8,5.86556165],[2433.2,0.3],[2435.1,2.05472752]]]
["bitfinex","ETHUSD",1726743497780,[[2432.4,4.11114],[2432.3,4.11123],[2432.2,2.2773],[2432.1,1.76334569],[2432.0,8.02221763]],[[2432.5,1.61727202],[2432.8,5.86556165],[2433.0,4.11018],[2433.2,0.3],[2433.9,4.31603048]]]
["bitfinex","ETHUSD",1726743570467,[[2432.1,0.0400125],[2431.4,0.0400125],[2431.2,9.7518],[2431.1,16.42322],[2429.8,0.20927898]],[[2432.2,23.28968687],[2432.4,4.11118],[2432.7,2.00395967],[2432.8,8.35674847],[2433.0,4.11016]]]
["bitfinex","ETHUSD",1726743606464,[[2431.4,2.9593125],[2431.2,4.11314],[2431.1,4.11327],[2430.9,1.72793551],[2430.8,10.0766545]],[[2431.5,0.60727597],[2431.7,4.11235],[2431.8,4.1122],[2432.0,3.80870166],[2432.1,7.11168]]]
["bitfinex","ETHUSD",1726743654849,[[2432.3,3.141196],[2432.2,4.11133],[2432.1,1.3296],[2432.0,4.11169],[2431.9,3.80870166]],[[2432.6,4.11083],[2432.8,4.54081773],[2433.0,3.80870166],[2433.1,7.11006],[2433.6,8.48961228]]]
["bitfinex","ETHUSD",1726743722826,[[2430.7,0.00080411],[2430.6,0.0400125],[2430.2,6.60519],[2430.1,7.3],[2430.0,16.42509]],[[2430.9,1.09240152],[2431.0,7.11354],[2431.1,7.92383523],[2431.4,4.11286],[2434.5,0.6452462]]]
["bitfinex","ETHUSD",1726743792306,[[2431.7,0.81289455],[2431.6,6.40101],[2431.5,1.72793551],[2431.4,4.757812],[2431.3,9.45700008]],[[2432.0,4.11184],[2432.2,4.1115],[2432.4,3.80499113],[2432.5,4.11102],[2432.7,0.38049911]]]
["bitfinex","ETHUSD",1726743818668,[[2431.0,2.2758],[2430.9,8.22718],[2430.7,0.00080411],[2430.6,0.0400125],[2430.5,5.84229551]],[[2431.4,4.11285],[2431.6,4.1126],[2431.7,3.80840718],[2431.8,3.0],[2431.9,4.11204]]]
["bitfinex","ETHUSD",1726743842102,[[2430.7,0.00080411],[2430.6,0.0400125],[2430.1,2.3132],[2430.0,4.11521],[2429.9,4.1553025]],[[2430.8,15.34161],[2430.9,3.80840718],[2431.0,10.43006565],[2431.2,7.92160718],[2431.5,4.11279]]]
["bitfinex","ETHUSD",1726743893611,[[2430.0,6.38834],[2429.8,15.22386718],[2429.6,4.11585],[2429.5,1.72144344],[2429.4,6.21474381]],[[2430.5,8.7114903],[2430.7,0.711413],[2430.8,3.80840718],[2430.9,7.11373],[2431.4,7.53359078]]]
["bitfinex","ETHUSD",1726743964036,[[2430.7,2.4898],[2430.6,4.1141],[2430.4,5.172763],[2430.2,15.22433752],[2428.8,3.80947752]],[[2430.8,0.43013549],[2431.0,14.11356],[2431.1,4.11346],[2431.4,10.92232752],[2432.4,3.80947752]]]
["bitfinex","ETHUSD",1726744022624,[[2430.9,4.1137],[2430.8,4.11386],[2430.7,4.1155003],[2430.5,10.10229905],[2430.4,1.75823343]],[[2431.0,10.0],[2431.2,1.75823343],[2431.3,4.11305],[2431.4,0.43014376],[2431.5,0.0244]]]
["bitfinex","ETHUSD",1726744057150,[[2430.4,6.43652],[2430.3,1.16408724],[2430.2,4.11473],[2430.1,2.78759267],[2430.0,6.27151033]],[[2430.9,5.87200343],[2431.0,16.13891534],[2431.3,4.11303],[2431.6,4.59862698],[2431.9,7.33]]]
["bitfinex","ETHUSD",1726744110303,[[2429.3,7.30527697],[2429.2,4.64569229],[2429.0,12.89233575],[2428.9,4.11705]],[[2429.4,0.60792917],[2429.6,1.78263343],[2429.9,4.11543],[2430.2,4.1149]]]
["bitfinex","ETHUSD",1726744126552,[[2429.3,5.73537444],[2429.2,1.7674574],[2429.1,8.56064454],[2429.0,3.0],[2428.9,8.46577287]],[[2429.4,0.60509253],[2429.7,4.14015],[2429.8,5.87380343],[2430.1,4.5453159],[2430.6,5.91839994]]]
["bitfinex","ETHUSD",1726744209110,[[2430.8,4.11378],[2430.7,4.11393],[2430.4,6.56194476],[2430.3,2.15771318],[2429.0,4.16424748]],[[2431.0,10.0],[2431.2,3.81061634],[2431.3,4.13743],[2431.4,4.11295],[2431.6,3.0]]]
["bitfinex","ETHUSD",1726744235570,[[2432.0,4.11184],[2431.9,4.11193],[2431.8,2.2817],[2431.6,4.11248],[2431.3,16.13482314]],[[2432.1,0.0400125],[2432.3,2.3073],[2432.5,7.91913971],[2432.6,4.11094],[2432.9,7.11042]]]
["bitfinex","ETHUSD",1726744303480,[[2430.1,4.11502],[2430.0,4.11512],[2429.9,2.3381],[2429.8,3.0],[2429.7,1.72187314]],[[2430.4,2.2578],[2430.5,4.11438],[2430.7,4.11417],[2430.9,7.91961595],[2431.3,4.11311]]]
["bitfinex","ETHUSD",1726744352491,[[2431.4,4.11277],[2431.3,4.11157614],[2431.2,2.313],[2431.0,1.72187314],[2430.9,13.56890323]],[[2431.8,4.11219],[2431.9,3.81277046],[2432.0,6.51715],[2432.1,0.0400125],[2432.2,4.11151]]]
["bitfinex","ETHUSD",1726744384477,[[2431.1,4.11327],[2431.0,4.11343],[2430.8,4.03887314],[2430.7,6.26717791],[2430.5,6.39654795]],[[2431.5,6.5426],[2431.6,3.81277046],[2431.7,4.11246],[2432.0,4.11185],[2432.1,0.0400125]]]
["bitfinex","ETHUSD",1726744473521,[[2430.8,8.22757],[2430.7,3.98230539],[2430.6,2.15670721],[2430.4,8.87138542],[2430.3,2.58804865]],[[2431.2,2.3681],[2431.3,5.86992542],[2431.4,4.11289],[2431.7,4.11236],[2431.9,3.0]]]
["bitfinex","ETHUSD",1726744532364,[[2430.2,2.4627],[2430.1,4.11493],[2430.0,6.1151],[2429.7,7.11569],[2429.6,9.02680539]],[[2430.5,2.3237],[2430.6,4.11434],[2430.7,4.11408],[2430.8,4.83946353],[2431.0,4.11362]]]
["bitfinex","ETHUSD",1726744565131,[[2431.6,4.11242],[2431.5,2.2609],[2431.4,4.11285],[2431.3,1.75879826],[2431.1,5.84008539]],[[2432.1,4.1517325],[2432.2,8.22029826],[2432.6,4.11085],[2432.9,4.11039],[2433.0,3.64867862]]]
["bitfinex","ETHUSD",1726744638963,[[2432.0,18.22993157],[2431.9,2.15428989],[2431.8,4.11217],[2431.7,6.38864768],[2431.6,19.95]],[[2432.1,0.0400125],[2432.5,2.3575],[2432.8,0.0400125],[2432.9,3.80349981],[2433.0,4.11023]]]
["bitfinex","ETHUSD",1726744653094,[[2432.0,4.11184],[2431.8,4.11208],[2431.7,3.9935274],[2431.6,6.26615767],[2431.4,29.8345092]],[[2432.1,0.03866403],[2432.2,2.3229],[2432.5,3.80349981],[2432.6,4.11084],[2432.7,0.43028876]]]
["bitfinex","ETHUSD",1726744720898,[[2431.9,4.11189],[2431.8,2.4827],[2431.7,1.72580673],[2431.6,2.15749793],[2431.4,2.58899752]],[[2432.1,0.03866403],[2432.4,7.91669433],[2432.5,2.4654],[2433.1,3.23304453],[2446.3,20.59796974]]]
["bitfinex","ETHUSD",1726744775694,[[2432.0,12.24682447],[2431.9,1.72580673],[2431.8,2.15636483],[2431.7,3.0],[2431.6,6.6999878]],[[2432.1,0.03866403],[2432.7,4.11067],[2432.8,6.6099225],[2432.9,1.75754447],[2433.2,4.10981]]]
["bitfinex","ETHUSD",1726744823032,[[2432.0,17.81652],[2431.9,6.82414739],[2431.8,4.11201],[2431.7,3.56820571],[2431.6,0.41184708]],[[2432.1,0.03866403],[2432.7,2.2867],[2432.8,0.0400125],[2433.0,4.11025],[2433.1,7.91343414]]]
["bitfinex","ETHUSD",1726744899065,[[2432.1,5.83744679],[2432.0,2.15729478],[2431.9,4.1119],[2431.8,2.58875374],[2431.7,9.05479252]],[[2432.3,1.2712],[2432.5,4.11102],[2432.6,5.86577252],[2432.8,0.0400125],[2433.0,4.11019]]]
["bitfinex","ETHUSD",1726744959112,[[2432.7,24.18409252],[2432.6,4.57793365],[2432.4,24.06114],[2432.3,3.00758926],[2430.6,2.04230326]],[[2432.8,0.0400125],[2433.4,1.2712],[2433.6,0.0400125],[2433.9,5.86343252],[2434.0,4.10856]]]
["bitfinex","ETHUSD",1726744988206,[[2432.7,10.6627],[2432.6,7.83031037],[2432.5,3.90695285],[2432.3,6.69389239],[2432.2,3.0]],[[2432.8,0.0400125],[2433.1,1.2712],[2433.5,6.29431398],[2433.6,4.1492725],[2434.2,4.10813]]]
["bitfinex","ETHUSD",1726745023479,[[2432.6,2.0],[2432.0,7.3],[2431.8,6.55367],[2431.7,4.11224],[2431.6,14.02949037]],[[2432.7,17.52557571],[2432.8,3.84255705],[2433.1,4.11014],[2433.4,7.53669645],[2441.3,2.91383801]]]
["bitfinex","ETHUSD",1726745075478,[[2432.0,2.3357],[2431.9,4.112],[2431.7,4.11225],[2431.6,1.72306646],[2431.5,9.45382282]],[[2432.3,4.11136],[2432.4,4.11128],[2432.5,3.80254455],[2432.7,5.51169],[2433.0,7.11015]]]
["bitfinex","ETHUSD",1726745179705,[[2432.3,3.06055565],[2432.1,9.94624646],[2432.0,9.75329863],[2431.9,1.75609854],[2431.7,6.70044435]],[[2432.6,4.11085],[2432.7,5.86683854],[2432.8,0.0400125],[2432.9,1.401],[2433.0,4.11021]]]
["bitfinex","ETHUSD",1726745229385,[[2432.5,6.49193],[2432.4,1.057752],[2432.3,4.1112],[2432.2,1.80528136],[2432.1,8.02476555]],[[2432.8,0.0400125],[2433.0,4.11022],[2433.1,7.26696144],[2433.3,3.0],[2433.4,4.10949]]]
["bitfinex","ETHUSD",1726745274051,[[2432.4,4.11114],[2432.3,7.27034391],[2432.2,4.41473801],[2432.1,1.75589144],[2432.0,12.94888561]],[[2432.8,4.1505225],[2432.9,7.26723144],[2433.2,4.10984],[2433.5,5.85222904],[2433.6,7.1492925]]]
["bitfinex","ETHUSD",1726745312858,[[2432.4,4.20121806],[2432.3,6.27210828],[2432.2,4.11136],[2432.1,2.59295793],[2427.0,2.32938359]],[[2432.7,1.75589144],[2432.8,9.40286389],[2432.9,1.401],[2433.2,4.10983],[2435.3,2.07259099]]]
["bitfinex","ETHUSD",1726745368545,[[2432.7,16.62286825],[2432.6,4.1108],[2432.5,4.34173554],[2432.2,7.12821812],[2431.4,16.42271]],[[2432.8,0.0400125],[2433.4,1.75589144],[2433.5,5.5103],[2433.6,0.0400125]]]
["bitfinex","ETHUSD",1726745472401,[[2432.7,13.37930519],[2432.5,4.34549767],[2432.4,4.11113],[2432.2,3.02120727],[2432.1,4.52332541]],[[2432.8,0.0400125],[2433.4,8.21907],[2433.5,1.75589144],[2433.6,0.0400125],[2434.3,1.78512049]]]
["bitfinex","ETHUSD",1726745502683,[[2432.0,0.056],[2431.5,7.3],[2431.3,4.11295],[2431.1,4.11326],[2431.0,14.7245]],[[2432.1,10.96693149],[2432.2,7.91334485],[2432.4,6.80174485],[2432.5,4.111],[2432.7,4.5410251]]]
["bitfinex","ETHUSD",1726745570831,[[2432.2,2.4463],[2432.1,4.11166],[2432.0,4.11169],[2431.9,1.77113631],[2431.8,2.15487955]],[[2432.5,4.11101],[2432.6,3.80174485],[2432.8,4.1506525],[2433.0,7.11018],[2433.3,4.10979]]]
["bitfinex","ETHUSD",1726745597865,[[2432.5,2.3661],[2432.4,4.11107],[2432.3,1.71513631],[2432.2,6.26678728],[2432.1,3.0]],[[2432.8,0.0400125],[2432.9,4.11032],[2433.1,4.11012],[2433.2,3.80174485],[2433.3,4.10964]]]
["bitfinex","ETHUSD",1726745697811,[[2432.3,4.11132],[2432.2,2.52882218],[2432.1,4.96463063],[2431.9,5.80920822],[2431.8,9.26429255]],[[2432.8,4.1486019],[2433.0,4.11026],[2433.1,7.91257191],[2433.4,3.0],[2433.6,11.86952089]]]
["bitfinex","ETHUSD",1726745752239,[[2432.1,4.11165],[2432.0,4.037802],[2431.9,7.356],[2431.7,5.52610517],[2431.6,2.15369938]],[[2432.7,4.11077],[2432.8,0.0380319],[2433.0,3.80165416],[2433.1,4.11004],[2433.3,7.33]]]
["bitfinex","ETHUSD",1726745772641,[[2431.9,0.056],[2431.7,2.2663],[2431.4,8.2256],[2431.3,7.3],[2431.0,20.23086681]],[[2432.0,8.22368],[2432.2,3.80739681],[2432.4,7.11126],[2432.7,11.44082],[2433.0,20.93629]]]
["bitfinex","ETHUSD",1726745860810,[[2432.1,2.4774],[2431.9,5.9240616],[2431.7,13.13669101],[2431.6,2.15302542],[2431.5,4.11267]],[[2432.3,4.11136],[2432.5,4.11111],[2432.7,4.11066],[2432.8,1.7941835],[2433.0,1.74389916]]]
["bitfinex","ETHUSD",1726745885630,[[2432.7,8.2612016],[2432.6,5.83525101],[2432.5,2.1606068],[2432.3,6.70404817],[2431.8,7.68512351]],[[2432.8,0.0380319],[2433.2,4.10989],[2433.4,4.10956],[2433.5,0.0401557],[2433.6,4.10914]]]
["bitfinex","ETHUSD",1726745964547,[[2432.7,11.0841201],[2432.6,4.34605176],[2432.5,0.83547974],[2432.3,7.13363724],[2429.5,5.30003247]],[[2432.8,0.0380319],[2433.2,4.10985],[2433.3,4.15965],[2433.5,0.0401557],[2433.7,8.86446984]]]
["bitfinex","ETHUSD",1726746031217,[[2434.2,28.76613126],[2434.1,2.14091469],[2433.9,6.67771763],[2433.7,2.99728057],[2433.6,4.92219168]],[[2434.3,0.0401557],[2435.0,8.0401557],[2435.2,0.0354],[2435.5,4.10594],[2435.7,4.1458857]]]
["bitfinex","ETHUSD",1726746056874,[[2435.6,28.33968424],[2435.4,19.95],[2435.3,6.67248473],[2435.1,2.99395218],[2434.9,4.00361847]],[[2435.7,0.0401557],[2436.5,0.1156557],[2436.9,4.1036],[2437.1,7.90176116],[2437.2,0.0401557]]]
["bitfinex","ETHUSD",1726746125923,[[2436.4,18.78682653],[2436.3,10.47480909],[2436.2,4.10471],[2436.1,3.00065258],[2435.9,1.01450923]],[[2436.5,0.0401557],[2437.1,0.1157],[2437.2,0.0401557],[2437.5,4.10257],[2437.7,4.10237]]]
["bitfinex","ETHUSD",1726746172651,[[2437.9,0.056],[2437.8,4.10198],[2437.6,0.08203204],[2437.5,5.5072221],[2437.4,19.02485639]],[[2438.2,0.50079546],[2438.3,4.10122],[2438.4,0.90673457],[2438.5,4.10101],[2438.6,0.86553573]]]
["bitfinex","ETHUSD",1726746186349,[[2438.0,4.1017],[2437.8,4.84850939],[2437.7,6.25980116],[2437.5,5.81136094],[2437.4,2.14048545]],[[2438.5,4.10099],[2438.7,4.1408257],[2438.8,4.10044],[2438.9,3.79840116],[2439.7,4.52816853]]]
["bitfinex","ETHUSD",1726746257207,[[2437.9,4.10181],[2437.7,6.3944],[2437.6,0.08203808],[2437.5,4.10251],[2437.4,9.00882094]],[[2438.3,4.10129],[2438.4,4.10112],[2438.6,3.79840116],[2438.7,7.1406957],[2439.0,4.10006]]]
["bitfinex","ETHUSD",1726746291763,[[2437.6,6.43495],[2437.5,4.10244],[2437.3,1.70882094],[2437.2,4.10305],[2437.1,2.14049228]],[[2438.1,4.48140012],[2438.2,3.79840116],[2438.3,4.10136],[2438.4,3.0],[2438.8,1.73319096]]]
["bitfinex","ETHUSD",1726746355001,[[2436.4,4.10429],[2436.3,2.3538],[2436.2,11.40467],[2436.0,4.10506],[2435.8,19.10174568]],[[2436.8,4.10375],[2437.0,7.89524568],[2437.3,4.10292],[2437.5,3.80213387],[2437.8,5.83595555]]]
["bitfinex","ETHUSD",1726746418330,[[2436.0,2.3582],[2435.9,4.10513],[2435.7,4.1456257],[2435.5,4.10592],[2435.4,3.79174568]],[[2436.4,4.09586079],[2436.5,4.10433],[2436.6,3.79174568],[2436.8,7.10377],[2437.4,1.19969057]]]
["bitfinex","ETHUSD",1726746466634,[[2436.1,4.10489],[2436.0,6.58105],[2435.7,0.0401557],[2435.6,7.89749568],[2435.2,5.8152799]],[[2436.5,4.10426],[2436.6,4.10411],[2436.8,3.79174568],[2436.9,4.10357],[2437.2,4.10306]]]
["bitfinex","ETHUSD",1726746468720,[[2436.6,2.3524],[2436.5,8.20838],[2436.0,7.89673568],[2435.9,4.10525],[2435.7,3.0401557]],[[2437.0,4.10343],[2437.1,7.89506568],[2437.5,4.10258],[2437.8,4.10206],[2437.9,0.20086438]]]
["bitfinex","ETHUSD",1726746521692,[[2436.3,0.84690978],[2436.2,3.79174568],[2435.9,3.0],[2435.8,4.10534],[2434.9,7.3]],[[2437.2,4.93483048],[2437.3,0.1117848],[2437.4,4.10275],[2437.5,6.13144568],[2437.6,5.93]]]
["bitfinex","ETHUSD",1726746582307,[[2437.6,0.08203758],[2437.5,10.83493],[2437.3,4.10274],[2437.1,4.10321],[2437.0,4.71417926]],[[2437.9,4.10191],[2438.0,12.360722],[2438.3,4.10123],[2438.4,13.26],[2440.0,7.356894]]]
["bitfinex","ETHUSD",1726746658623,[[2437.6,4.10239],[2437.5,4.18450563],[2437.4,6.9338],[2437.2,4.10304],[2437.0,3.0]],[[2437.7,0.0246423],[2438.1,18.26437],[2438.3,4.10134],[2438.5,19.5606542],[2439.4,0.25145801]]]
["bitfinex","ETHUSD",1726746684725,[[2437.7,6.76673385],[2437.6,4.10239],[2437.4,4.1026],[2437.2,4.10304],[2437.1,4.71417926]],[[2438.1,10.92406],[2438.2,4.10148],[2438.5,14.4006442],[2438.7,3.0],[2445.4,11.89336135]]]
["bitfinex","ETHUSD",1726746754392,[[2439.1,4.09987],[2439.0,4.10003],[2438.7,11.18874],[2436.8,0.70691156],[2436.3,0.08903132]],[[2439.2,0.0397342],[2439.4,7.1541],[2439.6,4.09912],[2439.7,7.33],[2439.8,4.09881]]]
["bitfinex","ETHUSD",1726746773645,[[2439.1,18.676045],[2439.0,4.10001],[2438.9,1.70209361],[2438.7,6.2314673],[2438.1,4.02250854]],[[2439.2,0.0397342],[2439.7,7.33],[2439.8,7.1543],[2439.9,4.1382742],[2440.1,16.58832]]]
["bitfinex","ETHUSD",1726746828786,[[2439.1,4.09984],[2439.0,11.15392],[2438.6,7.1006],[2438.5,5.48497771],[2437.7,7.63028129]],[[2439.6,15.00631],[2439.9,3.8226183],[2440.0,7.02836],[2441.5,9.312494],[2443.7,2.20469182]]]
["bitfinex","ETHUSD",1726746935946,[[2440.2,4.09794],[2440.1,10.69933],[2439.8,4.09868],[2439.7,3.0],[2439.1,6.65514064]],[[2440.7,5.8428917],[2440.8,6.9997],[2440.9,11.42685],[2441.1,5.93],[2441.2,16.58642]]]
["bitfinex","ETHUSD",1726746959417,[[2439.5,4.636143],[2439.4,4.09927],[2439.2,6.4309],[2439.1,4.09983],[2439.0,3.0]],[[2439.8,6.6113],[2440.0,0.08206586],[2440.1,11.97610523],[2440.4,2.93],[2444.7,19.25877458]]]
["bitfinex","ETHUSD",1726747016593,[[2441.0,14.98896],[2440.9,0.08181324],[2440.8,7.87659523],[2440.7,0.612259],[2440.4,3.59195587]],[[2441.1,1.11835663],[2441.4,0.0397342],[2441.5,7.33],[2441.6,6.5105],[2441.8,11.12092]]]
["bitfinex","ETHUSD",1726747042565,[[2440.1,4.09811],[2440.0,4.41698],[2439.7,11.00514],[2439.6,6.77624243],[2439.5,0.3391]],[[2440.3,6.4766],[2440.7,4.17924586],[2440.8,3.77624243],[2440.9,7.02685],[2441.1,1.11835663]]]
["bitfinex","ETHUSD",1726747147472,[[2441.2,4.09626],[2441.0,4.09654],[2440.8,4.09699],[2440.7,8.23940812],[2440.6,3.8705391]],[[2441.4,0.87229856],[2441.6,5.83679135],[2441.7,0.08206586],[2441.8,4.09539],[2442.1,4.1345742]]]
["bitfinex","ETHUSD",1726747210599,[[2441.1,4.09642],[2440.9,4.09673],[2440.7,4.0971],[2440.6,6.5943],[2440.5,3.77782339]],[[2441.4,6.7247],[2441.6,7.02568],[2441.7,5.6893607],[2441.8,3.77782339],[2442.0,7.09501]]]
["bitfinex","ETHUSD",1726747232749,[[2442.0,4.095],[2441.8,4.09525],[2441.7,7.2157],[2441.5,4.09578],[2441.3,3.77782339]],[[2442.3,6.8229],[2442.4,4.17647586],[2442.6,7.87194339],[2442.7,1.10383801],[2442.8,4.1334042]]]
["bitfinex","ETHUSD",1726747270377,[[2442.4,4.09433],[2442.1,7.686772],[2441.9,3.77782339],[2441.8,3.0],[2441.6,5.79201812]],[[2442.5,1.11771579],[2442.8,9.5496342],[2443.0,11.42336],[2443.1,3.77782339],[2443.3,4.09288]]]
["bitfinex","ETHUSD",1726747312592,[[2440.7,4.09717],[2440.6,7.1074],[2440.5,4.09747],[2440.4,3.77782339],[2440.2,7.098]],[[2441.1,4.09652],[2441.2,10.99867],[2441.3,1.142601],[2441.4,7.33],[2441.9,4.52367775]]]
["bitfinex","ETHUSD",1726747385619,[[2440.6,1.26189755],[2440.5,7.1382],[2440.4,5.48077548],[2440.3,4.09774],[2440.1,7.88715214]],[[2441.0,0.42854027],[2441.1,4.09652],[2441.2,7.33],[2441.3,4.09624],[2441.5,25.8513]]]
["bitfinex","ETHUSD",1726747417580,[[2443.6,4.09232],[2443.5,4.17418504],[2443.2,7.0725],[2443.1,4.0931],[2442.8,4.09362]],[[2444.2,5.61127242],[2444.3,7.0166342],[2444.4,4.09108],[2444.5,4.65303879],[2444.7,4.0905]]]
["bitfinex","ETHUSD",1726747444925,[[2444.2,12.09089604],[2444.1,11.40007],[2444.0,2.11419282],[2443.8,6.62900138],[2443.6,7.05215994]],[[2444.3,0.0397342],[2444.9,7.33],[2445.0,16.6198042],[2445.1,7.4613],[2445.2,4.08977]]]
["bitfinex","ETHUSD",1726747501534,[[2443.1,3.10417799],[2443.0,7.5729],[2442.1,5.03303736],[2441.9,4.65303879],[2441.8,2.35449305]],[[2443.9,4.09192],[2444.3,7.33]]]
["bitfinex","ETHUSD",1726747519465,[[2443.3,7.0359],[2443.2,4.09295],[2443.1,4.1153969],[2443.0,3.0],[2442.7,4.09379]],[[2443.9,4.09182],[2444.0,0.42801678],[2444.2,12.45986598],[2444.3,4.09124],[2444.4,4.09099]]]
["bitfinex","ETHUSD",1726747557864,[[2448.7,10.1609],[2448.6,3.0],[2448.5,4.16532354],[2448.4,4.08427],[2448.1,0.92859654]],[[2448.8,0.0228408],[2449.0,7.34],[2449.1,0.0822],[2449.2,2.93],[2449.3,4.09874518]]]
["bitfinex","ETHUSD",1726747578196,[[2451.6,3.84987462],[2451.5,7.6092],[2451.3,3.0],[2451.2,4.07959],[2450.9,4.0801]],[[2452.3,0.0039736],[2452.6,0.42683208],[2452.8,9.32748043],[2453.3,0.40223026],[2453.6,4.07576]]]
["bitfinex","ETHUSD",1726747606798,[[2452.1,7.79155467],[2452.0,11.13296],[2451.5,4.07907],[2451.3,6.08393636],[2451.1,7.25449673]],[[2453.2,4.07638],[2453.3,8.3919],[2453.6,9.32613043],[2454.3,4.07451],[2463.0,0.6]]]
["bitfinex","ETHUSD",1726747654477,[[2455.1,4.07314],[2455.0,7.2426],[2454.9,4.07343],[2454.5,4.0741],[2454.3,2.0]],[[2456.0,5.25042043],[2456.1,8.1432],[2456.3,0.10179066],[2456.6,7.07066],[2456.8,7.3760049]]]
["bitfinex","ETHUSD",1726747678978,[[2453.8,1.13194615],[2453.7,7.1632],[2453.3,3.0],[2453.1,4.07646],[2452.9,2.0]],[[2454.7,9.32425043],[2454.9,4.07354],[2455.3,4.07291],[2455.5,7.3744],[2456.0,4.46654372]]]
["bitfinex","ETHUSD",1726747705021,[[2453.3,2.11247087],[2453.0,0.08076437],[2452.9,7.849688],[2452.8,4.07694],[2452.6,4.0772]],[[2453.4,1.3510285],[2453.9,8.15053],[2454.1,7.2274],[2454.2,5.25042043],[2454.4,4.07437]]]
["bitfinex","ETHUSD",1726747719567,[[2452.9,7.5548],[2452.3,1.18913936],[2452.1,4.07799],[2452.0,0.0429591],[2451.4,5.66042043]],[[2453.6,4.07565],[2454.2,7.1307],[2454.8,5.25947783]]]
["bitfinex","ETHUSD",1726747758311,[[2452.6,0.0126275],[2452.2,4.07788],[2452.1,7.9478],[2452.0,3.0],[2451.9,0.0401862]],[[2453.0,4.07673],[2453.2,5.00904904],[2453.3,5.35234048],[2453.5,4.07584],[2453.6,7.9038]]]
["bitfinex","ETHUSD",1726747808460,[[2449.3,0.08114047],[2449.2,0.74833],[2449.1,7.4833],[2448.9,0.051566],[2448.7,3.0]],[[2449.8,4.08205],[2449.9,5.25042043],[2450.1,13.77162876],[2450.3,4.08115],[2450.4,7.4983]]]
["bitfinex","ETHUSD",1726747825565,[[2451.6,7.15971278],[2451.4,2.0],[2451.1,4.07975],[2450.9,5.25042043],[2450.7,4.0804]],[[2452.7,15.63998643]]]
["bitfinex","ETHUSD",1726747862904,[[2451.2,7.8834],[2450.7,4.08034],[2450.6,2.0],[2450.3,4.48925],[2449.9,26.22661246]],[[2451.7,4.07888],[2451.8,4.07871],[2451.9,4.60510329],[2452.1,4.07814],[2452.2,0.86829733]]]
["bitfinex","ETHUSD",1726747910575,[[2448.6,0.0401338],[2447.9,0.0401338],[2447.7,7.6109],[2447.2,0.0401338],[2447.1,4.08646]],[[2448.7,26.40350942],[2448.9,11.87056],[2449.2,4.61834942],[2449.3,6.29761],[2449.6,4.64578574]]]
["bitfinex","ETHUSD",1726747936014,[[2448.6,7.985],[2448.2,4.08459],[2448.0,3.0]],[[2449.2,4.08301],[2449.6,9.5435],[2449.7,8.70049942],[2450.4,6.99004942]]]
["bitfinex","ETHUSD",1726747974214,[[2446.7,0.0225131],[2446.0,7.94],[2445.7,4.08873],[2445.6,7.1454961],[2445.3,2.0]],[[2446.8,14.16091],[2447.0,12.31634942],[2447.1,4.08647],[2447.2,3.0],[2447.4,10.38374]]]
["bitfinex","ETHUSD",1726747988443,[[2447.1,0.5045475],[2446.9,12.39847],[2446.8,4.45383201],[2446.5,0.62232339],[2446.4,7.08761]],[[2447.4,4.08597],[2447.9,23.33574942],[2448.1,5.98481],[2449.0,5.78232732],[2449.1,2.55676782]]]
["bitfinex","ETHUSD",1726748035901,[[2446.5,0.0353894],[2445.8,0.0397191],[2445.3,0.08149662],[2445.2,8.1092],[2445.1,0.0397191]],[[2446.6,37.02954494],[2446.8,9.23669884],[2447.1,5.78536732],[2447.3,2.13903877],[2447.4,6.29761]]]
["bitfinex","ETHUSD",1726748093539,[[2445.1,4.08972],[2445.0,13.518427],[2444.8,3.76580538],[2444.7,3.0],[2444.6,4.09059]],[[2445.5,4.08915],[2445.6,4.08908],[2445.9,14.41561],[2446.0,4.08831],[2446.2,3.76580538]]]
["bitfinex","ETHUSD",1726748110454,[[2445.5,3.0],[2445.4,12.14836],[2445.2,4.08953],[2445.1,3.76580538],[2444.7,2.96188947]],[[2445.9,4.08849],[2446.1,4.08823],[2446.5,20.00891538],[2446.6,2.91914494]]]
["bitfinex","ETHUSD",1726748154864,[[2447.9,0.58729204],[2447.7,8.17086],[2447.6,8.0025],[2445.3,8.21117351],[2445.2,2.08034162]],[[2448.3,4.08453],[2448.5,12.42771],[2448.6,7.33],[2448.7,4.1235591],[2448.8,3.0]]]
["bitfinex","ETHUSD",1726748195108,[[2449.0,4.08329],[2448.8,4.08351],[2448.7,8.2724],[2448.6,0.60594589],[2448.5,4.0841]],[[2449.5,4.0825],[2449.6,7.9881],[2450.2,8.73512008],[2451.7,2.12437679],[2451.8,0.4267752]]]
["bitfinex","ETHUSD",1726748213321,[[2449.0,3.0],[2448.9,4.08334],[2448.8,12.56874],[2448.5,4.08412],[2448.3,6.61409098]],[[2449.4,4.08263],[2449.7,7.9707],[2449.9,4.0818],[2450.2,4.65381008],[2451.3,2.55603692]]]
["bitfinex","ETHUSD",1726748269501,[[2447.6,4.97001122],[2447.5,4.0857],[2447.4,3.75569778],[2447.2,12.8324791],[2447.0,3.0]],[[2448.0,8.2769],[2448.1,8.1698],[2448.5,11.41415],[2448.6,6.75569778],[2449.7,2.12922265]]]
["bitfinex","ETHUSD",1726748280800,[[2448.3,0.50886744],[2448.2,4.08452],[2448.1,1.03381024],[2448.0,16.57984778],[2447.7,4.08536]],[[2448.7,16.3846],[2449.2,7.83873778],[2449.3,3.0],[2449.5,11.41249],[2450.2,3.02642212]]]
["bitfinex","ETHUSD",1726748338925,[[2449.0,8.6508],[2448.9,4.08333],[2448.8,3.0],[2448.7,4.08368],[2448.5,4.0841]],[[2449.4,8.16535],[2449.5,0.10206498],[2449.7,3.75569778],[2449.8,12.69036],[2450.4,21.38789797]]]
["bitfinex","ETHUSD",1726748372192,[[2448.8,2.4972],[2448.7,4.08365],[2448.6,0.08122315],[2448.4,3.75569778],[2447.4,0.07114695]],[[2449.2,4.08305],[2449.4,4.08278],[2449.6,11.41229],[2449.8,6.75569778],[2450.2,0.0397191]]]
["bitfinex","ETHUSD",1726748418398,[[2449.1,6.42832],[2449.0,7.08317],[2448.8,0.58553624],[2448.7,3.75569778],[2448.5,4.05006549]],[[2449.5,4.08248],[2449.6,4.08232],[2449.9,4.08183],[2450.0,3.75569778],[2450.2,0.0397191]]]
["bitfinex","ETHUSD",1726748464404,[[2446.5,0.0397191],[2445.8,0.0397191],[2445.6,2.349],[2445.1,0.0397191],[2444.9,4.09013]],[[2446.6,29.3822355],[2446.8,3.75569778],[2447.0,4.08668],[2447.2,10.22621558],[2447.3,1.225808]]]
["bitfinex","ETHUSD",1726748499667,[[2440.2,2.4021],[2440.1,0.0059632],[2439.7,0.08196622],[2439.2,11.75085228],[2438.6,0.0798519]],[[2441.1,4.65120228],[2442.5,17.43435357],[2442.7,4.94641958],[2443.2,8.54833547],[2444.4,2.11256882]]]
["bitfinex","ETHUSD",1726748520000,[[2440.8,6.40473],[2440.6,4.09723],[2440.4,0.08193728],[2440.3,4.09783],[2440.1,0.0059632]],[[2441.3,4.09626],[2441.4,4.09616],[2441.7,8.74671228],[2441.9,3.0],[2442.0,4.095]]]
["bitfinex","ETHUSD",1726748536715,[[2440.2,2.2866],[2440.1,4.1041332],[2440.0,4.09822],[2439.6,4.09897],[2439.3,8.75069228]],[[2440.6,4.19984296],[2440.8,4.72871513],[2441.1,11.4266],[2442.5,2.1376718],[2442.7,2.56520616]]]
["bitfinex","ETHUSD",1726748574667,[[2441.2,2.4266],[2441.0,3.0],[2440.9,4.09668],[2440.7,8.74826228],[2439.7,4.129439]],[[2441.5,8.19178],[2442.0,4.09503],[2442.2,7.33],[2443.1,4.09319],[2443.4,0.0504024]]]
["bitfinex","ETHUSD",1726748626296,[[2442.5,2.3902],[2442.3,7.09449],[2442.1,0.3644353],[2442.0,4.65120228],[2441.1,8.2103309]],[[2443.0,4.09335],[2443.1,0.10233542],[2443.2,0.0049392],[2443.3,4.09285],[2443.4,7.33]]]
["bitfinex","ETHUSD",1726748656515,[[2441.7,6.48218],[2441.5,3.0],[2441.4,3.77262809],[2440.9,4.14669],[2439.0,9.24128783]],[[2442.3,4.09461],[2442.5,0.10236806],[2442.8,11.10262809],[2442.9,4.0935],[2443.7,2.56837501]]]
["bitfinex","ETHUSD",1726748705654,[[2442.5,5.4346],[2442.4,4.09431],[2442.3,7.86699809],[2442.2,0.05],[2442.0,4.09495]],[[2442.9,4.09349],[2443.1,4.09329],[2443.2,0.10727884],[2443.3,4.09283],[2443.7,7.86493809]]]
["bitfinex","ETHUSD",1726748710101,[[2441.2,2.3938],[2441.0,0.0349296],[2440.9,7.91937809],[2440.8,4.09686],[2440.6,0.44742165]],[[2441.5,4.09584],[2441.6,4.09568],[2441.9,4.09518],[2442.2,7.96970013],[2442.3,3.818894]]]
["bitfinex","ETHUSD",1726748749935,[[2440.3,0.64653],[2440.2,2.3673],[2440.1,4.09818],[2439.9,0.60965281],[2439.7,4.09885]],[[2440.7,4.09729],[2440.9,11.42696],[2441.3,4.09618],[2441.5,4.6486726],[2442.8,0.42750471]]]
["bitfinex","ETHUSD",1726748825720,[[2440.4,2.4644],[2440.3,3.7742476],[2440.2,4.09791],[2440.1,3.05],[2439.9,4.09852]],[[2440.7,4.09729],[2440.8,4.09708],[2441.1,4.19894729],[2441.4,7.33],[2441.5,4.09584]]]
["bitfinex","ETHUSD",1726748850122,[[2439.9,2.4735],[2439.8,4.84515596],[2439.7,7.8729876],[2439.5,0.0398688],[2439.4,7.09929]],[[2440.1,0.8076],[2440.3,4.09793],[2440.4,4.09782],[2440.6,7.33],[2440.7,4.09718]]]
["bitfinex","ETHUSD",1726748894679,[[2442.0,2.2902],[2441.8,7.09524],[2441.7,7.8696276],[2441.3,4.09609],[2441.1,4.09634]],[[2442.4,4.1343388],[2442.5,0.10236139],[2442.6,4.0941],[2442.8,4.0937],[2442.9,3.7742476]]]
["bitfinex","ETHUSD",1726748919184,[[2440.2,0.0398688],[2439.8,4.09869],[2439.7,2.3539],[2439.5,3.0398688],[2439.4,7.8735776]],[[2440.4,4.20014178],[2440.7,3.7742476],[2440.9,10.33],[2441.6,1.11198608],[2442.3,2.99314317]]]
["bitfinex","ETHUSD",1726748985247,[[2441.0,2.3543],[2440.9,4.6834136],[2440.8,4.80738336],[2440.7,3.77508948],[2440.5,4.0975]],[[2441.7,0.64105801],[2441.8,4.09544],[2441.9,4.71172294],[2442.1,4.09486],[2442.2,3.77508948]]]
["bitfinex","ETHUSD",1726749015396,[[2440.5,4.09742],[2440.2,4.68416274],[2440.1,0.58630055]],[[2441.6,0.10242321],[2441.7,3.3],[2442.1,0.64106561],[2442.2,10.45073688],[2442.3,2.14113667]]]
["bitfinex","ETHUSD",1726749035223,[[2439.5,0.0398688],[2439.4,2.3045],[2439.0,4.09991],[2438.9,3.78087238],[2438.8,3.0398688]],[[2439.7,4.20144199],[2440.0,3.0],[2440.2,4.09808],[2440.3,3.78087238],[2440.6,4.09736]]]
["bitfinex","ETHUSD",1726749064962,[[2440.0,5.402],[2439.9,4.09844],[2439.5,4.09916],[2439.4,3.77673893],[2439.2,4.09964]],[[2440.5,0.1024517],[2440.6,4.09736],[2440.7,7.87391893],[2441.1,4.09657],[2441.2,4.09638]]]
["bitfinex","ETHUSD",1726749094095,[[2443.1,10.67862],[2443.0,0.818669],[2442.8,4.64807155],[2442.7,3.0],[2440.9,2.07467616]],[[2443.2,0.0398688],[2443.8,0.1023192],[2443.9,0.0398688],[2444.0,4.09168],[2444.1,4.09161]]]
["bitfinex","ETHUSD",1726749151107,[[2443.6,4.09231],[2443.3,0.44677101],[2443.2,4.09292],[2443.0,6.76703431],[2442.9,7.17608]],[[2443.9,1.1318],[2444.1,0.522327],[2444.3,4.09127],[2444.4,6.76703431],[2444.6,0.0398688]]]
["bitfinex","ETHUSD",1726749173663,[[2445.3,16.58495548],[2445.0,3.0219],[2444.9,4.09013],[2444.7,8.72074375],[2444.4,2.0]],[[2445.4,0.0398688],[2445.9,1.1717],[2446.1,0.0398688],[2446.3,4.08782],[2446.7,8.71745375]]]
["bitfinex","ETHUSD",1726749218480,[[2445.3,8.17894],[2445.0,4.17153699],[2444.9,2.94],[2444.8,3.76537505],[2444.7,3.0]],[[2445.4,0.0398688],[2445.6,0.4801],[2445.9,4.08849],[2446.0,7.85377505],[2446.1,0.0398688]]]
["bitfinex","ETHUSD",1726749280483,[[2443.5,4.0924],[2443.4,4.09258],[2443.2,2.9168],[2443.0,7.85868505],[2442.8,4.09365]],[[2444.0,4.19408797],[2444.2,0.79236722],[2444.3,3.76537505],[2444.4,4.091],[2444.5,3.82975879]]]
["bitfinex","ETHUSD",1726749320505,[[2443.5,0.70486688],[2443.4,8.1852],[2443.3,2.9693],[2442.9,7.09343],[2442.3,6.09435]],[[2444.1,4.378],[2444.2,4.09141],[2444.5,0.10230362],[2444.6,8.73431797],[2444.8,0.64073566]]]
["bitfinex","ETHUSD",1726749342820,[[2443.2,7.07799],[2442.9,7.09349],[2442.5,4.5214396],[2442.4,4.68351677],[2442.3,4.62392101]],[[2443.8,5.0149238],[2444.1,3.10231194],[2444.3,5.28401],[2444.6,4.09067],[2444.8,4.09032]]]
["bitfinex","ETHUSD",1726749366311,[[2444.3,4.09115],[2444.2,4.0913],[2444.1,2.95366863],[2443.8,4.09197],[2443.6,0.75979628]],[[2444.4,0.64016121],[2444.7,4.3622],[2444.8,4.09043],[2444.9,3.64016121],[2445.1,4.08989]]]
["bitfinex","ETHUSD",1726749402065,[[2441.7,0.0398688],[2441.2,2.7293],[2441.0,0.0398688],[2440.9,4.09677]],[[2442.5,19.27328059],[2442.6,4.64010667],[2443.1,0.64076024]]]
["bitfinex","ETHUSD",1726749458203,[[2441.0,0.03851435],[2440.7,2.7903],[2440.5,4.09741],[2440.3,4.09771],[2440.2,0.0398688]],[[2441.1,11.95044151],[2441.2,3.77575601],[2441.4,4.59614358],[2441.7,4.09561],[2441.8,1.70687004]]]
["bitfinex","ETHUSD",1726749490302,[[2441.0,0.33051435],[2440.3,2.8513],[2440.2,0.0398688],[2440.1,8.19617],[2439.7,10.87454601]],[[2441.1,14.80134799],[2441.2,4.41686369],[2441.4,3.0],[2441.5,4.09585],[2441.8,2.57664327]]]
["bitfinex","ETHUSD",1726749532851,[[2438.1,0.038405],[2437.5,2.6916],[2437.3,0.0442127],[2437.1,4.10321],[2437.0,4.10327]],[[2438.2,21.97550478],[2438.3,0.64138875],[2438.4,4.93159444],[2438.6,7.10072],[2440.3,2.07720049]]]
["bitfinex","ETHUSD",1726749582346,[[2438.1,6.67427],[2437.9,4.10175],[2437.7,7.10222],[2437.6,0.0287041],[2437.3,4.10287]],[[2438.5,0.64171779],[2438.6,4.10079],[2438.8,4.20302233],[2439.0,5.31632109],[2439.2,4.66342166]]]
["bitfinex","ETHUSD",1726749589052,[[2438.5,4.1008],[2438.4,2.65020424],[2438.1,4.10152],[2437.9,3.0],[2437.4,4.59471649]],[[2439.0,4.10005],[2439.4,0.64089586],[2439.5,4.09928],[2439.6,4.66342166],[2440.2,6.11771492]]]
["bitfinex","ETHUSD",1726749631557,[[2438.9,6.44118],[2438.6,4.10069],[2438.4,4.65207114],[2438.2,6.10122],[2438.1,4.59351649]],[[2439.6,4.09907],[2439.7,0.0110334],[2439.9,4.09858],[2440.0,3.0],[2440.1,0.10248665]]]
["bitfinex","ETHUSD",1726749662322,[[2438.8,4.10037],[2438.6,6.4463],[2438.4,1.09699225],[2438.2,4.10133],[2438.1,6.78337533]],[[2439.2,1.6680676],[2439.3,4.09955],[2439.4,7.88276533],[2439.6,0.6413524],[2439.8,4.09874]]]
["bitfinex","ETHUSD",1726749710236,[[2437.6,0.0287041],[2437.1,4.10323],[2437.0,0.08206059],[2436.9,2.3172],[2436.8,0.0397375]],[[2437.7,5.75421747],[2437.9,7.88535533],[2438.0,3.87445628],[2438.1,0.50167484],[2438.8,4.416]]]
["bitfinex","ETHUSD",1726749757549,[[2438.1,2.2857],[2438.0,4.1017],[2437.9,4.10185],[2437.6,3.0],[2437.5,7.88584533]],[[2438.7,4.10055],[2438.8,0.095],[2438.9,5.67414],[2439.0,0.079475],[2439.1,7.88326533]]]
["bitfinex","ETHUSD",1726749774731,[[2437.9,2.2968],[2437.7,4.10214],[2437.6,4.10229],[2437.5,0.34952391],[2437.3,10.88626533]],[[2438.0,0.64096947],[2438.3,0.0397375],[2438.4,4.10105],[2438.5,4.42384391],[2438.7,5.6744]]]
["bitfinex","ETHUSD",1726749832051,[[2437.4,4.1173],[2437.3,4.10289],[2437.2,0.08204439],[2437.1,4.10308],[2436.9,7.88691533]],[[2437.6,0.63545213],[2437.7,4.907217],[2437.9,8.04909],[2438.0,3.78337533],[2438.1,1.51308232]]]
["bitfinex","ETHUSD",1726749845274,[[2436.9,3.7807],[2436.8,4.10366],[2436.7,4.10381],[2436.4,4.10441],[2436.3,6.78337533]],[[2437.3,4.73217138],[2437.4,4.10273],[2437.5,1.19499453],[2437.6,7.60517533],[2437.7,7.10223]]]
["bitfinex","ETHUSD",1726749896476,[[2435.7,3.838],[2435.6,4.10563],[2435.5,3.78337533],[2435.4,4.1457075],[2435.2,4.10641]],[[2436.1,4.10492],[2436.2,4.10484],[2436.4,0.1026276],[2436.5,3.8374],[2436.6,7.7445093]]]
["bitfinex","ETHUSD",1726749930682,[[2435.8,11.70888533],[2435.7,4.10546],[2435.4,7.1457375],[2435.0,2.0],[2434.6,4.29920977]],[[2436.4,1.64820683],[2436.5,0.87183058],[2436.6,4.07771581],[2436.7,0.63891576],[2437.0,9.22801762]]]
["bitfinex","ETHUSD",1726749970495,[[2434.6,0.0397375],[2434.3,3.8104],[2434.0,0.005],[2433.9,0.0397375],[2433.7,3.78337533]],[[2434.7,6.76703241],[2435.0,4.54896298],[2435.1,3.78337533],[2435.8,4.78417298],[2435.9,4.10542]]]
["bitfinex","ETHUSD",1726750015013,[[2432.5,0.0397375],[2432.2,0.005],[2432.1,3.3707],[2431.8,7.89547533],[2431.7,0.0397375]],[[2432.8,4.11061],[2433.0,10.21177533],[2433.3,5.30997553],[2433.8,6.24231742],[2434.8,3.78337533]]]
["bitfinex","ETHUSD",1726750054432,[[2431.6,4.56915235],[2431.4,4.11274],[2431.3,0.35031649],[2431.2,3.80254213],[2431.1,4.11327]],[[2432.1,4.11172],[2432.2,0.10280492],[2432.4,4.0838686],[2432.5,7.91357213],[2432.6,3.0]]]
["bitfinex","ETHUSD",1726750071875,[[2432.3,3.3646],[2432.1,4.11163],[2432.0,4.1117],[2431.9,1.2006158],[2431.7,0.35028803]],[[2432.4,0.61920921],[2432.6,8.22189],[2432.7,0.10278418],[2432.9,8.50987888],[2433.0,5.81395692]]]
["bitfinex","ETHUSD",1726750097528,[[2433.6,4.10913],[2433.5,3.5489],[2433.1,4.10994],[2433.0,3.0],[2432.9,4.67286939]],[[2434.1,4.11759719],[2434.2,4.10823],[2434.3,3.4947],[2434.5,4.10764],[2434.9,4.67286939]]]
["bitfinex","ETHUSD",1726750152233,[[2433.2,9.75044554],[2433.1,3.2393],[2432.9,3.79672272],[2432.8,7.11039],[2432.2,4.99421456]],[[2433.7,4.10907],[2433.8,0.10273427],[2433.9,4.10876],[2434.0,3.2949],[2434.1,7.91431991]]]
["bitfinex","ETHUSD",1726750202127,[[2433.9,4.1086],[2433.8,7.47422],[2433.6,3.0],[2433.5,7.90601272],[2431.5,2.08468051]],[[2434.1,0.00926719],[2434.5,8.21554],[2434.9,7.90377272],[2435.5,1.74359762],[2436.3,3.56146835]]]
["bitfinex","ETHUSD",1726750235613,[[2436.5,4.10409],[2436.3,7.90119272],[2436.2,3.4082],[2436.1,4.10488],[2435.4,4.10593]],[[2436.8,3.4965],[2437.0,4.10341],[2437.1,0.0268956],[2437.2,4.10316],[2437.5,7.89930272]]]
["bitfinex","ETHUSD",1726750267777,[[2437.0,19.19364792],[2436.9,3.79672272],[2436.7,4.10374],[2436.6,2.0],[2436.5,4.10415]],[[2437.1,0.0268956],[2437.9,7.34686],[2438.0,0.0495557],[2438.1,4.10169],[2438.3,7.89805272]]]
["bitfinex","ETHUSD",1726750329316,[[2437.2,3.0],[2437.1,4.10311],[2436.9,7.24525],[2436.7,4.10389],[2436.6,6.65875395]],[[2437.4,0.07744952],[2437.6,3.2406],[2437.7,4.10225],[2437.9,0.0395216],[2438.1,4.10166]]]
["bitfinex","ETHUSD",1726750380159,[[2437.5,4.10245],[2437.2,0.42875298],[2437.1,4.10314],[2437.0,6.92959679],[2436.9,2.0]],[[2437.8,3.1985],[2437.9,0.89962075],[2438.0,4.10173],[2438.2,7.88687679],[2438.5,4.10088]]]
["bitfinex","ETHUSD",1726750406417,[[2436.3,4.10458],[2436.2,4.10459],[2435.9,4.10521],[2435.7,3.1854],[2435.6,9.34566109]],[[2436.5,3.28],[2436.8,0.10261475],[2436.9,8.96162158],[2437.2,0.73913018],[2588.0,5.00428999]]]
["bitfinex","ETHUSD",1726750445365,[[2435.9,4.10516],[2435.7,4.10548],[2435.5,7.31838],[2435.3,3.78883392],[2435.2,7.10642]],[[2436.2,3.3646],[2436.3,0.10263277],[2436.4,4.10453],[2436.6,4.10419],[2436.7,3.78883392]]]
["bitfinex","ETHUSD",1726750498050,[[2437.5,4.10255],[2437.4,7.37343],[2437.1,4.10317],[2437.0,3.0],[2436.8,3.78883392]],[[2437.6,0.61470439],[2437.9,4.24401134],[2438.0,3.3753],[2438.2,4.10153],[2438.3,3.78883392]]]
["bitfinex","ETHUSD",1726750547167,[[2437.9,3.3072],[2437.8,4.10204],[2437.7,4.10218],[2437.4,4.10271],[2437.3,6.78883392]],[[2438.2,0.60185572],[2438.3,4.10124],[2438.4,4.10105],[2438.5,3.1436],[2438.6,3.82835552]]]
["bitfinex","ETHUSD",1726750576862,[[2437.1,4.1031],[2436.7,3.2738],[2436.6,7.89286392],[2436.5,3.0],[2435.9,4.30481667]],[[2437.5,3.3466],[2437.7,7.89115392],[2437.8,0.10257588],[2437.9,3.0],[2438.1,4.10158]]]
["bitfinex","ETHUSD",1726750622099,[[2437.7,22.29739392],[2437.5,4.53090543],[2437.4,2.0],[2437.3,4.30757003],[2437.2,4.29305244]],[[2437.8,0.095],[2438.5,3.2084],[2438.6,0.0395216],[2438.7,4.20312162],[2438.9,7.88913392]]]
["bitfinex","ETHUSD",1726750652978,[[2438.5,20.67118726],[2438.4,3.0286],[2438.3,4.10106],[2438.1,6.10139],[2437.9,1.01753871]],[[2438.6,0.0395216],[2439.0,3.327],[2439.3,0.0395216],[2439.5,4.09927],[2439.7,1.70312227]]]
["bitfinex","ETHUSD",1726750701295,[[2439.2,4.0997],[2438.9,4.10018],[2438.8,6.78883392],[2438.7,3.0937],[2438.5,6.10088]],[[2439.3,0.0395216],[2439.4,3.2036],[2439.8,4.20118372],[2439.9,4.09863],[2440.1,3.82835552]]]
["bitfinex","ETHUSD",1726750807145,[[2439.2,11.1994],[2439.0,3.0235],[2438.9,8.2895015],[2438.4,6.65597373],[2437.6,8.70161964]],[[2439.3,0.0395216],[2439.7,3.0052],[2439.9,15.52719],[2440.0,1.70312227],[2440.1,2.17911904]]]
["bitfinex","ETHUSD",1726750832007,[[2439.0,4.10002],[2438.7,3.52510815],[2438.6,4.10068],[2438.2,4.36373131]],[[2439.3,0.75781776],[2439.4,4.09938],[2439.6,3.7793015],[2439.8,7.33]]]
["bitfinex","ETHUSD",1726750906418,[[2438.3,4.10112],[2438.2,4.10129],[2438.0,3.7793015],[2437.8,4.184045],[2437.7,3.2732]],[[2438.6,3.0107],[2438.8,4.10038],[2438.9,4.10031],[2439.0,7.33],[2439.1,3.7793015]]]
["bitfinex","ETHUSD",1726750916528,[[2439.1,4.09976],[2438.9,7.32771],[2438.8,4.97732065],[2438.4,9.10102],[2437.7,0.40274451]],[[2439.3,0.0395216],[2439.7,5.7175],[2439.8,7.33],[2439.9,4.09858],[2440.1,12.5295216]]]
["bitfinex","ETHUSD",1726751000997,[[2440.7,3.0],[2440.6,8.19452],[2440.5,2.4394],[2440.3,4.09783],[2332.0,0.00310822]],[[2440.8,0.0395216],[2441.0,1.6186],[2441.1,3.8817226],[2441.2,4.09646],[2441.3,11.42621]]]
["bitfinex","ETHUSD",1726751041640,[[2438.4,4.10095],[2438.3,2.4168],[2438.2,4.10126],[2438.1,0.88942748],[2438.0,4.10168]],[[2438.9,5.71889],[2439.0,7.8793515],[2439.3,7.33],[2439.4,4.09943],[2439.6,16.2693015]]]
["bitfinex","ETHUSD",1726751056683,[[2438.6,4.10071],[2438.5,4.10085],[2438.3,2.3101],[2438.2,4.10135],[2438.1,3.0]],[[2439.0,11.1093015],[2439.1,5.71859],[2439.3,16.58966],[2439.5,4.0993],[2439.6,3.7793015]]]
["bitfinex","ETHUSD",1726751126490,[[2439.0,4.10003],[2438.9,4.10018],[2438.7,5.4906],[2438.5,4.10084],[2438.4,0.46765869]],[[2439.5,7.8785415],[2439.6,6.52573],[2439.8,7.33],[2440.0,5.54202515],[2440.2,12.49]]]
["bitfinex","ETHUSD",1726751172474,[[2437.9,0.0395216],[2437.4,3.0],[2437.3,4.1028],[2437.2,6.5478216],[2436.9,4.10354]],[[2438.0,10.45638879],[2438.1,6.0832015],[2438.2,4.10141],[2438.4,3.7793015],[2438.6,4.10072]]]
["bitfinex","ETHUSD",1726751193272,[[2437.8,6.56411],[2437.6,4.10229],[2437.3,3.0],[2437.2,4.1425016],[2437.1,4.20808062]],[[2438.2,4.71944123],[2438.3,7.8806115],[2438.4,2.4289],[2438.7,4.10057],[2439.1,7.33]]]
["bitfinex","ETHUSD",1726751241279,[[2436.1,2.4046],[2436.0,8.21007],[2435.7,0.12161826],[2435.6,3.0],[2433.4,4.9342861]],[[2436.5,4.10433],[2436.6,3.7793015],[2436.7,7.27197412],[2436.9,4.1036],[2449.4,3.0]]]
["bitfinex","ETHUSD",1726751259381,[[2436.2,2.3692],[2436.1,4.10485],[2435.9,4.10513],[2435.7,0.0395216],[2435.6,4.10567]],[[2436.3,0.64217964],[2436.5,0.90737549],[2436.6,4.10409],[2436.7,3.7793015],[2436.8,4.10387]]]
["bitfinex","ETHUSD",1726751319033,[[2438.4,27.80046718],[2438.2,4.10136],[2438.1,35.0],[2438.0,6.3709],[2437.8,7.86003493]],[[2438.5,1.63589062],[2438.6,0.0395216],[2439.2,7.33],[2439.3,0.0395216],[2439.8,4.09876]]]
["bitfinex","ETHUSD",1726751370403,[[2440.0,11.19672],[2439.9,3.7793015],[2439.8,4.09868],[2439.7,4.4623],[2439.4,5.07676105]],[[2440.1,0.07883965],[2440.5,2.392],[2440.7,11.42719],[2440.8,4.1366416],[2442.0,6.77631934]]]
["bitfinex","ETHUSD",1726751385579,[[2440.0,25.83668798],[2439.9,7.8776715],[2439.8,0.20691409],[2439.6,7.8793015],[2439.4,11.82752369]],[[2440.1,0.0395216],[2440.6,2.4405],[2440.7,7.33],[2440.8,0.0395216],[2441.1,12.49]]]
["bitfinex","ETHUSD",1726751429670,[[2442.9,15.83047],[2442.8,5.7793015],[2442.5,4.09408],[2442.3,4.09449],[2442.2,0.59541693]],[[2443.0,0.0395216],[2443.6,7.33],[2443.7,0.0395216],[2443.9,4.09184],[2444.0,12.49]]]
["bitfinex","ETHUSD",1726751471035,[[2442.4,4.09433],[2442.3,4.09441],[2442.2,2.2827],[2442.0,7.095],[2441.6,6.30090728]],[[2442.7,0.63679364],[2442.9,2.3396],[2443.0,8.18677],[2443.1,11.1093015],[2443.3,3.0]]]
["bitfinex","ETHUSD",1726751522175,[[2443.1,17.60858],[2443.0,5.7793015],[2442.9,4.09347],[2442.6,4.09389],[2442.5,0.69784737]],[[2443.2,0.0186278],[2443.8,7.33296],[2443.9,0.0399823],[2444.1,2.2534],[2444.2,16.5814]]]
["bitfinex","ETHUSD",1726751589443,[[2443.1,8.5343586],[2442.9,0.42688931],[2442.7,4.09],[2442.6,12.3488415],[2442.5,0.07127819]],[[2443.2,0.0186278],[2443.3,2.4721],[2443.8,7.33296],[2443.9,7.9112038],[2444.1,3.7793015]]]
["bitfinex","ETHUSD",1726751638630,[[2443.7,7.09215],[2443.6,4.09218],[2443.4,2.3701],[2443.1,8.48621064],[2443.0,2.0]],[[2443.8,0.00296],[2443.9,0.0399823],[2444.1,2.3447],[2444.2,11.42133],[2444.4,4.09113]]]
["bitfinex","ETHUSD",1726751641345,[[2443.6,4.09224],[2443.5,7.09233],[2443.2,6.52899],[2443.1,0.61375914],[2442.2,4.21655136]],[[2443.8,2.42956],[2443.9,0.0399823],[2444.0,4.1531569],[2444.2,11.1093015],[2444.3,4.09128]]]
["bitfinex","ETHUSD",1726751690616,[[2447.5,4.0858],[2447.4,2.50520461],[2447.3,6.7793015],[2447.2,2.0],[2445.7,0.54092176]],[[2448.2,0.0409973],[2448.3,2.3102],[2448.6,3.7793015],[2448.7,4.08396],[2448.9,4.08348]]]
["bitfinex","ETHUSD",1726751729876,[[2443.5,4.09246],[2443.4,4.09254],[2443.3,3.0],[2443.1,2.2502],[2443.0,4.09326]],[[2444.1,4.09156],[2444.2,7.844379],[2444.6,16.58067],[2444.9,4.09017]]]
["bitfinex","ETHUSD",1726751783017,[[2443.0,2.292],[2442.9,4.09347],[2442.8,4.09356],[2442.6,0.652395],[2442.5,4.09412]],[[2443.7,4.1536869],[2443.9,4.62623598],[2444.0,4.09169],[2444.1,0.1866],[2444.3,0.86159887]]]
["bitfinex","ETHUSD",1726751806618,[[2442.2,0.038018],[2441.8,2.366],[2441.6,3.0],[2441.5,4.09568],[2441.4,3.0]],[[2442.3,8.2504569],[2442.4,8.90717598],[2442.7,0.483039],[2442.8,4.64366],[2444.3,1.93859178]]]
["bitfinex","ETHUSD",1726751859177,[[2442.6,0.019708],[2442.1,6.53712],[2441.8,0.0403391],[2441.6,4.09565],[2441.5,0.34901577]],[[2442.7,9.79425196],[2443.0,3.0],[2443.1,0.5535],[2443.2,4.64380839],[2443.3,11.42291]]]
["bitfinex","ETHUSD",1726751879465,[[2442.6,0.019708],[2442.1,2.5638],[2441.9,4.09515],[2441.8,0.38935682],[2441.7,4.09537]],[[2442.7,15.5211134],[2442.8,7.86583919],[2442.9,0.5535],[2443.0,8.40734],[2443.1,1.79407968]]]
["bitfinex","ETHUSD",1726751912125,[[2443.5,2.8224],[2443.4,4.09255],[2443.2,4.17473884],[2442.9,7.09348],[2442.8,4.63639724]],[[2443.8,4.09199],[2443.9,4.09192],[2444.2,22.6363],[2444.6,4.09069],[2444.7,4.63639724]]]
["bitfinex","ETHUSD",1726751963242,[[2442.4,4.0943],[2442.2,7.13084],[2442.0,4.09494],[2441.9,3.0],[2440.0,2.1398056]],[[2442.7,0.58129967],[2442.8,6.17211499],[2442.9,3.76949989],[2443.0,12.92138999],[2443.1,3.0241]]]
["bitfinex","ETHUSD",1726752008889,[[2442.4,4.09432],[2442.3,4.09449],[2442.2,2.8065],[2442.0,4.09498],[2441.9,3.0]],[[2442.5,0.60620986],[2442.9,4.09352],[2443.0,12.76276421],[2443.2,7.69211332],[2443.4,4.09271]]]
["bitfinex","ETHUSD",1726752053953,[[2441.8,7.07865],[2441.7,0.08190559],[2441.6,4.09555],[2441.3,7.86565989],[2441.1,7.1368391]],[[2441.9,1.64576978],[2442.3,4.09459],[2442.4,2.9571],[2442.5,15.19375989],[2442.7,7.09384]]]
["bitfinex","ETHUSD",1726752079725,[[2443.2,3.0676],[2443.1,4.09304],[2442.9,8.19564699],[2442.6,7.86342989],[2442.3,4.09445]],[[2443.6,11.42234],[2443.7,4.09218],[2443.9,6.80719989],[2444.0,12.49],[2444.1,4.09151]]]
["bitfinex","ETHUSD",1726752146397,[[2445.4,16.26900689],[2445.2,4.08961],[2445.1,3.0],[2444.7,9.17610594],[2444.5,4.6329511]],[[2445.5,0.0403391],[2446.2,8.17607],[2446.3,2.8914391],[2446.4,7.33],[2446.6,7.85683989]]]
["bitfinex","ETHUSD",1726752165602,[[2445.4,20.80935241],[2445.3,3.76949989],[2445.2,4.08959],[2445.1,3.39207699],[2445.0,4.08994]],[[2445.5,0.0403391],[2446.1,7.33],[2446.3,0.0403391],[2446.5,15.2705],[2446.6,4.08739]]]
["bitfinex","ETHUSD",1726752215555,[[2446.2,4.08797],[2446.1,4.08812],[2445.8,4.08862],[2445.7,1.09399384],[2445.6,6.80449989]],[[2446.3,0.0403391],[2446.5,3.0515],[2446.7,3.76949989],[2446.8,7.33],[2447.0,0.0403391]]]
["bitfinex","ETHUSD",1726752255268,[[2446.9,20.93290388],[2446.6,3.76366],[2446.5,4.62705343],[2446.2,3.61154502],[2445.8,4.0886]],[[2447.0,0.0403391],[2447.8,0.0403391],[2447.9,11.41513],[2448.3,16.25949989],[2448.4,4.08434]]]
["bitfinex","ETHUSD",1726752308324,[[2451.0,11.15992],[2450.8,4.08025],[2450.7,4.8251],[2450.5,4.08073],[2450.2,4.60671701]],[[2451.1,0.0472208],[2451.4,3.0305],[2451.9,4.07847],[2452.0,4.1256408],[2452.1,11.93671701]]]
["bitfinex","ETHUSD",1726752353267,[[2450.6,4.08053],[2450.4,3.0],[2450.2,2.9067],[2450.1,4.49769879],[2449.7,0.07106748]],[[2450.8,3.0271],[2450.9,3.74459335],[2451.1,5.14160433],[2451.2,4.07972],[2451.5,4.07914]]]
["bitfinex","ETHUSD",1726752387180,[[2450.6,4.08063],[2450.3,0.48972196],[2450.2,2.8609],[2450.1,4.0814]],[[2451.0,9.55926045],[2451.2,4.07971],[2451.3,16.56947],[2451.7,8.72900013],[2452.1,4.07819]]]
["bitfinex","ETHUSD",1726752417486,[[2449.7,4.08201],[2449.4,2.911],[2449.3,4.08277],[2449.0,54.08328],[2447.1,6.95679988]],[[2450.1,1.114407],[2450.2,7.0628],[2450.4,4.08108],[2450.5,5.16292199],[2450.6,11.25169045]]]
["bitfinex","ETHUSD",1726752480627,[[2450.9,4.08004],[2450.8,4.08027],[2450.7,3.0804],[2450.5,4.16238535],[2450.4,3.31620082]],[[2451.1,0.0128553],[2451.3,2.983],[2451.4,10.56047045],[2451.5,8.6874076],[2451.8,16.6090107]]]
["bitfinex","ETHUSD",1726752505286,[[2451.7,23.39907],[2451.6,2.46027014],[2451.4,7.82338833],[2451.1,0.50476032],[2450.7,0.482995]],[[2451.8,0.0403607],[2452.3,0.005],[2452.4,6.44391575],[2452.6,0.0403607],[2452.7,6.65892833]]]
["bitfinex","ETHUSD",1726752547641,[[2450.4,4.1213007],[2450.0,2.8798],[2449.9,4.08178],[2449.8,4.08189],[2449.2,0.07110654]],[[2450.7,2.9925],[2450.8,4.60166948],[2451.0,8.1602],[2451.3,10.52341575],[2451.6,24.17065948]]]
["bitfinex","ETHUSD",1726752574794,[[2450.4,0.0403607],[2450.0,4.08151],[2449.8,7.14711],[2449.7,3.0],[2449.6,0.0403607]],[[2450.6,3.72732295],[2450.7,4.0805],[2450.8,4.60166948],[2450.9,5.41191084],[2451.2,4.07966]]]
["bitfinex","ETHUSD",1726752610324,[[2450.4,0.0403607],[2450.0,4.0815],[2449.8,4.08187],[2449.7,2.8081],[2449.6,0.0403607]],[[2450.5,0.55],[2450.6,2.8846],[2450.7,8.69053596],[2450.9,3.0],[2451.1,5.5351006]]]
["bitfinex","ETHUSD",1726752660243,[[2446.1,0.0027439],[2445.4,4.0777075],[2444.0,0.19950052]],[[2446.2,11.72594],[2446.3,8.69787596],[2446.8,11.76268596],[2447.1,4.54012786],[2447.2,0.61080036]]]
["bitfinex","ETHUSD",1726752686425,[[2446.5,0.0027439],[2445.4,0.0628075],[2445.3,4.0113],[2445.1,4.08978],[2445.0,4.08987]],[[2446.6,25.15690244],[2446.7,3.6561],[2447.0,4.08668],[2447.4,4.08606],[2447.8,4.72859921]]]
["bitfinex","ETHUSD",1726752719018,[[2446.0,0.0140562],[2445.6,0.0400347],[2445.4,4.071],[2445.1,4.08977],[2445.0,4.08987]],[[2446.1,8.72628],[2446.2,4.08809],[2446.4,5.2708346],[2446.5,4.08749],[2446.6,3.6825]]]
["bitfinex","ETHUSD",1726752767676,[[2446.3,0.891907],[2446.2,8.17572],[2446.1,4.83122],[2446.0,5.0],[2445.8,4.08848]],[[2446.8,4.08697],[2447.0,11.41672],[2447.2,0.55],[2447.3,24.90517467],[2447.6,7.08567]]]
["bitfinex","ETHUSD",1726752791327,[[2444.2,0.0400347],[2444.1,4.2168],[2443.6,4.09222],[2443.4,4.1325747],[2443.2,0.64116333]],[[2445.0,12.81991],[2445.1,4.62910467],[2445.2,3.6818],[2445.3,4.08948],[2445.5,3.0]]]
["bitfinex","ETHUSD",1726752832741,[[2444.5,4.09067],[2444.4,0.97793396],[2444.3,9.32611542],[2444.2,0.0400347],[2443.9,4.0918]],[[2444.9,7.33],[2445.0,4.08999],[2445.1,8.71902467],[2445.3,12.49],[2445.9,4.08848]]]
["bitfinex","ETHUSD",1726752854875,[[2444.2,0.0400347],[2443.9,3.9551],[2443.7,4.09213],[2443.3,4.09272],[2442.9,4.09349]],[[2444.8,12.51876467],[2445.0,11.42001],[2445.6,8.71821467],[2445.9,4.43437187]]]
["bitfinex","ETHUSD",1726752896665,[[2441.7,0.014534],[2440.8,4.1969022],[2440.6,4.09724],[2440.4,4.09762],[2439.9,0.0478022]],[[2441.8,12.83599],[2442.0,13.35321934],[2442.3,7.09466],[2444.4,6.00019642],[2446.9,10.0478022]]]
["bitfinex","ETHUSD",1726752938897,[[2438.1,4.0568],[2437.8,4.1019],[2437.6,4.10228],[2437.3,4.10286],[2437.1,0.66382579]],[[2438.3,4.10121],[2438.4,4.10105],[2438.7,4.10058],[2438.8,4.62910467],[2438.9,3.9498]]]
["bitfinex","ETHUSD",1726752966451,[[2438.4,5.7009],[2438.2,1.358513],[2438.1,4.10151],[2437.7,4.65180913],[2437.6,3.0]],[[2438.7,4.10055],[2438.8,4.10038],[2439.2,5.5914],[2439.3,7.09958],[2439.5,5.30154806]]]
["bitfinex","ETHUSD",1726753002933,[[2438.6,4.10058],[2438.5,1.413885],[2438.4,9.49825],[2438.2,3.0],[2438.1,4.10151]],[[2439.2,4.09982],[2439.3,4.09964],[2439.6,17.27975123],[2439.7,4.09896],[2440.0,19.58842]]]
["bitfinex","ETHUSD",1726753015466,[[2438.9,4.10016],[2438.8,9.66405],[2438.5,3.0],[2438.4,4.10104],[2438.1,4.10139]],[[2439.4,4.09938],[2439.5,0.05115915],[2439.6,4.09916],[2439.8,5.6284],[2439.9,4.09854]]]
["bitfinex","ETHUSD",1726753073705,[[2441.7,18.52567],[2441.4,4.09593],[2441.2,4.64961483],[2441.1,6.0964],[2441.0,1.37752817]],[[2441.8,0.0401379],[2442.4,7.33],[2442.5,12.5301379],[2442.6,4.09408],[2442.7,5.4349]]]
["bitfinex","ETHUSD",1726753110437,[[2444.6,12.41668013],[2444.5,4.09074],[2444.3,10.42155797],[2444.0,6.09161],[2443.8,4.66088712]],[[2444.7,0.0453004],[2445.5,0.0453004],[2445.7,11.41888],[2445.9,4.08851],[2446.1,12.49]]]
["bitfinex","ETHUSD",1726753126767,[[2443.0,49.9835224],[2442.7,4.09372],[2442.5,3.0],[2442.4,5.6037],[2442.3,4.09443]],[[2443.2,5.3867],[2443.3,4.09293],[2443.8,16.6933964],[2444.2,4.09133],[2444.9,4.09018]]]
["bitfinex","ETHUSD",1726753174476,[[2443.0,49.9835224],[2442.0,8.2010456],[2441.7,5.6146],[2441.5,4.09579],[2431.1,2.07760402]],[[2443.1,23.82786113],[2443.3,4.09287],[2443.4,3.0],[2443.5,4.09255],[2443.6,0.64176983]]]
["bitfinex","ETHUSD",1726753216459,[[2442.0,0.0111556],[2441.8,5.7517],[2441.6,4.0956],[2441.5,4.09573],[2441.3,0.0403507]],[[2442.2,4.09468],[2442.5,3.55],[2442.6,8.7360328],[2442.7,1.55160569],[2606.3,0.42236399]]]
["bitfinex","ETHUSD",1726753247065,[[2439.9,6.9117],[2439.8,0.0403507],[2439.6,4.0989],[2439.5,0.08197511],[2439.4,4.09932]],[[2440.2,4.09817],[2440.3,4.09799],[2440.6,5.8491],[2440.7,9.39449356],[2440.8,7.33]]]
["bitfinex","ETHUSD",1726753288638,[[2439.0,0.0403507],[2438.5,6.5501],[2438.3,4.1415107],[2438.2,4.10127],[2437.8,4.102]],[[2439.1,11.59304],[2439.2,4.09975],[2439.4,5.2962778],[2439.6,7.09907],[2439.7,7.33]]]
["bitfinex","ETHUSD",1726753299167,[[2439.0,0.0403507],[2438.7,6.9292],[2438.3,0.0403507],[2438.2,8.20255],[2437.8,4.10203]],[[2439.1,8.74974],[2439.3,8.75656879],[2439.5,2.8433],[2439.6,4.52746873],[2441.6,4.94728347]]]
["bitfinex","ETHUSD",1726753373413,[[2439.0,0.0403507],[2438.8,6.4827],[2438.5,4.10075],[2438.3,4.1414507],[2438.0,4.10167]],[[2439.1,8.74974],[2439.3,2.8597],[2439.5,11.75621879],[2439.7,4.64888],[2440.1,4.316]]]
["bitfinex","ETHUSD",1726753405385,[[2436.8,0.0403507],[2436.5,0.00623289],[2436.4,6.4029],[2436.3,4.10449],[2436.2,4.10468]],[[2436.9,4.10357],[2437.3,4.10293],[2437.4,4.65699879],[2437.5,2.8419],[2437.7,4.1023]]]
["bitfinex","ETHUSD",1726753442891,[[2433.7,0.410913],[2433.6,7.1021],[2433.3,1.099452],[2433.2,4.10979],[2433.0,3.0]],[[2434.3,4.10809],[2434.5,7.53070394],[2434.8,4.10715],[2435.4,1.72003617],[2435.5,4.59189423]]]
["bitfinex","ETHUSD",1726753479791,[[2433.7,7.0477],[2433.6,0.41093],[2433.5,4.1093],[2433.1,5.17043253],[2433.0,0.0406453]],[[2434.3,4.10797],[2434.4,0.55],[2434.5,2.976],[2434.7,5.32575241],[2434.8,7.10718]]]
["bitfinex","ETHUSD",1726753514944,[[2433.6,6.9249],[2433.4,4.1094],[2433.2,4.10969],[2433.0,0.0406453],[2432.9,4.11527]],[[2434.2,4.67675699],[2434.4,4.10779],[2434.7,7.08869],[2434.8,4.67675699],[2434.9,14.43696]]]
["bitfinex","ETHUSD",1726753549285,[[2434.8,9.75431],[2434.7,4.10712],[2434.4,4.10771],[2434.1,3.0],[2433.6,6.65777]],[[2435.5,0.55],[2435.6,4.10578],[2435.7,0.5743327],[2435.8,4.10553],[2436.0,12.00675699]]]
["bitfinex","ETHUSD",1726753554199,[[2433.5,5.3321444],[2433.3,4.10953],[2433.1,4.10987],[2433.0,50.0],[2432.9,4.11526]],[[2434.1,8.21681],[2434.4,0.55],[2434.5,16.11440699],[2434.6,3.0],[2434.8,12.49]]]
["bitfinex","ETHUSD",1726753592262,[[2433.0,5.6167],[2432.6,4.11078],[2432.5,4.11086],[2432.3,0.005],[2432.1,4.1512071]],[[2433.2,4.1099],[2433.4,4.10957],[2433.7,4.109],[2433.9,11.17885699],[2434.0,0.55]]]
["bitfinex","ETHUSD",1726753638640,[[2430.7,6.4389],[2430.1,4.11492],[2429.5,5.34108599],[2429.0,4.11678],[2428.2,4.28980373]],[[2430.8,4.11387],[2430.9,4.11381],[2431.2,4.11327],[2431.6,4.11258],[2431.7,7.74858599]]]
["bitfinex","ETHUSD",1726753663534,[[2431.5,0.00667333],[2431.3,5.3087],[2430.9,8.79845364],[2430.8,0.66993373],[2430.6,4.11415]],[[2432.6,4.68479364],[2432.8,4.11054],[2433.4,1.521299],[2433.8,4.10891],[2434.1,4.331]]]
["bitfinex","ETHUSD",1726753707653,[[2431.1,4.914],[2430.8,4.11375],[2430.5,4.11429],[2430.2,4.68494285],[2430.1,6.11495]],[[2431.9,4.11206],[2432.1,4.68494285],[2432.3,3.0],[2432.4,4.11119],[2432.6,4.11083]]]
["bitfinex","ETHUSD",1726753712489,[[2432.0,0.943124],[2431.9,8.22383],[2431.8,5.3194],[2431.4,4.11281],[2431.1,4.936029]],[[2432.5,4.11113],[2432.7,4.11076],[2432.8,0.0402702],[2433.0,9.44569146],[2433.3,4.53375203]]]
["bitfinex","ETHUSD",1726753778403,[[2430.5,4.11435],[2430.4,6.62734691],[2430.3,4.62786908],[2430.0,7.1152],[2429.9,0.0402702]],[[2431.0,4.11358],[2431.4,4.68522308],[2431.5,7.33],[2432.6,4.53893397],[2432.7,4.24240364]]]
["bitfinex","ETHUSD",1726753804446,[[2430.7,4.9797],[2430.2,7.68522308],[2430.1,4.11503],[2429.9,4.1556402],[2429.7,2.0]],[[2431.5,7.33],[2432.0,12.49],[2432.2,4.68522308],[2432.3,4.11149],[2432.5,4.11114]]]
["bitfinex","ETHUSD",1726753823971,[[2429.1,0.0402702],[2428.7,5.0093],[2428.4,0.0402702],[2428.3,4.11808],[2427.8,8.80409308]],[[2429.2,8.23316],[2429.4,4.11627],[2429.7,7.11579],[2429.8,12.01522308],[2430.1,4.11508]]]
["bitfinex","ETHUSD",1726753875711,[[2426.7,0.98012491],[2426.5,4.9003],[2426.3,0.25],[2426.0,4.1614746],[2425.8,4.12225]],[[2426.8,8.2413],[2427.1,3.0],[2427.3,8.80506308],[2427.9,1.71561172],[2428.0,7.33]]]
["bitfinex","ETHUSD",1726753880898,[[2426.7,0.509339],[2426.3,0.25],[2426.0,0.0395546],[2425.7,5.1171],[2425.3,0.0395546]],[[2426.8,24.15325],[2427.0,4.68522308],[2427.3,1.92256888],[2427.4,0.53748028],[2427.5,4.324024]]]
["bitfinex","ETHUSD",1726753935226,[[2427.1,0.922484],[2427.0,5.1044],[2426.7,4.12073],[2426.5,4.1612774],[2426.3,2.5572]],[[2427.3,4.11986],[2427.7,4.11916],[2428.0,12.02991082],[2428.1,4.11849],[2428.2,3.0]]]
["bitfinex","ETHUSD",1726753949379,[[2426.7,5.3193],[2426.6,4.12088],[2426.5,0.0401774],[2424.3,4.27524313],[2423.9,1.7943178]],[[2427.2,4.12007],[2427.4,4.11975],[2427.5,3.0],[2427.6,8.81927082],[2427.7,7.33]]]
["bitfinex","ETHUSD",1726753986913,[[2429.8,6.395006],[2429.5,4.11602],[2429.4,4.11618],[2429.2,3.0],[2429.1,4.69754022]],[[2429.9,0.00088],[2430.2,4.1551774],[2430.7,7.69754022],[2430.8,7.82370194],[2430.9,7.3701774]]]
["bitfinex","ETHUSD",1726754014418,[[2428.4,4.7181652]],[[2429.4,7.33],[2429.6,7.39445]]]
["bitfinex","ETHUSD",1726754082035,[[2428.9,5.1289],[2428.7,0.5050725],[2428.6,3.0],[2428.5,4.11771]],[[2429.6,4.11599],[2429.7,7.43455],[2429.9,4.69559102],[2430.0,24.11525],[2430.1,3.0]]]
["bitfinex","ETHUSD",1726754098941,[[2429.9,23.58795003],[2429.8,1.0535328],[2429.7,6.68674931],[2429.6,4.11588],[2429.0,7.3]],[[2430.0,4.34133299],[2430.2,0.0401774],[2430.5,7.33],[2430.7,12.49],[2430.9,0.0401774]]]
["bitfinex","ETHUSD",1726754120343,[[2433.4,4.10941],[2433.3,4.99257664],[2433.1,3.6108664],[2433.0,9.39671],[2432.9,0.822064]],[[2433.6,0.0461938],[2433.7,5.0516],[2434.1,15.54679],[2434.4,12.49],[2463.0,0.6]]]
["bitfinex","ETHUSD",1726754162651,[[2435.8,4.10529],[2435.3,2.55369593],[2434.9,6.10693],[2434.2,4.10798],[2433.7,19.61]],[[2436.3,10.58281632],[2436.5,4.10438],[2436.8,4.10378],[2437.1,4.68674931],[2437.4,18.77274]]]
["bitfinex","ETHUSD",1726754216081,[[2437.4,4.10273],[2437.3,4.10278],[2437.0,4.924082],[2436.8,8.79047931],[2436.7,5.8931]],[[2437.5,0.00088],[2437.6,5.4835],[2437.9,4.10189],[2438.1,4.1513447],[2438.4,4.10105]]]
["bitfinex","ETHUSD",1726754237421,[[2436.5,4.10412],[2436.3,4.10447],[2436.1,4.18695445],[2436.0,0.975109],[2435.9,10.33264931]],[[2436.9,5.7368],[2437.0,0.55],[2437.1,8.20671],[2437.5,4.702468],[2439.7,6.36079303]]]
["bitfinex","ETHUSD",1726754280438,[[2437.5,4.10254],[2437.0,4.10332],[2436.9,10.13274931],[2436.7,4.66290559],[2436.5,4.10422]],[[2437.7,7.10392969],[2437.9,0.0430969],[2438.0,4.10181],[2438.7,4.1436469],[2439.6,4.68674931]]]
["bitfinex","ETHUSD",1726754311306,[[2437.5,19.35545941],[2437.4,3.7857265],[2437.3,4.10275],[2437.2,3.0],[2437.1,4.10323]],[[2437.6,0.0295204],[2438.2,5.4845],[2438.3,7.3696813],[2438.5,8.202],[2438.7,12.49]]]
["bitfinex","ETHUSD",1726754356554,[[2437.5,0.00419667],[2437.0,50.0],[2436.4,5.6596],[2436.3,3.7857265],[2436.0,4.10492]],[[2437.6,23.81807277],[2437.7,4.10234],[2438.0,8.44177],[2438.1,0.62660625],[2438.3,11.4710513]]]
["bitfinex","ETHUSD",1726754408895,[[2437.5,10.02625667],[2437.4,4.10272],[2437.1,4.1032],[2437.0,50.0],[2436.9,3.78871864]],[[2437.6,0.0295204],[2438.1,3.78871864],[2438.3,0.6780402],[2438.7,4.10061],[2438.8,4.10042]]]
["bitfinex","ETHUSD",1726754434028,[[2439.0,27.68388608],[2437.3,9.91861],[2437.0,3.78871864],[2436.9,4.10352],[2436.2,4.10466]],[[2439.1,35.8392604],[2439.4,4.326],[2439.5,1.75222085],[2439.6,4.62336279],[2439.7,0.0396813]]]
["bitfinex","ETHUSD",1726754475209,[[2438.0,30.0],[2437.3,4.10281],[2437.1,4.10314],[2436.8,4.1433413],[2436.5,4.66000742]],[[2438.1,9.628394],[2438.3,8.76126742],[2438.6,3.0],[2438.9,4.1002],[2439.2,0.20285881]]]
["bitfinex","ETHUSD",1726754530538,[[2436.8,0.0396813],[2436.3,5.608],[2436.2,4.10461],[2436.1,0.0396813],[2435.9,4.66665104]],[[2436.9,0.55],[2437.0,4.10344],[2437.2,4.10312],[2437.4,4.1028],[2437.5,0.7353]]]
["bitfinex","ETHUSD",1726754538383,[[2438.1,5.6589],[2437.9,4.10186],[2437.8,4.10204],[2437.4,12.86570834],[2436.7,4.10385]],[[2438.5,4.10088],[2438.7,4.10057],[2439.1,4.09997],[2439.2,3.7353],[2439.3,8.76623104]]]
["bitfinex","ETHUSD",1726754578792,[[2436.8,0.0396813],[2436.5,10.44983],[2436.4,4.10427],[2436.1,0.0396813],[2436.0,4.10508]],[[2436.9,4.10357],[2437.1,4.10328],[2437.3,4.6529],[2437.4,2.49],[2437.7,7.10222]]]
["bitfinex","ETHUSD",1726754610820,[[2437.3,4.10279],[2437.2,6.3351],[2436.7,4.66665104],[2436.3,3.0],[2436.2,0.4666651]],[[2437.9,4.10198],[2438.1,2.3275],[2438.3,4.1409713],[2438.5,4.66665104],[2438.6,4.10076]]]
["bitfinex","ETHUSD",1726754650615,[[2439.6,14.73256],[2439.3,4.0995],[2439.2,4.66665104],[2438.9,4.10017],[2438.7,4.61953311]],[[2439.7,0.0396813],[2440.5,2.3777813],[2440.8,6.83616328],[2441.0,0.2027536],[2441.3,4.7380865]]]
["bitfinex","ETHUSD",1726754695484,[[2440.0,10.80422173],[2438.5,0.0416474],[2438.1,6.6254],[2438.0,4.10159],[2437.8,4.66665104]],[[2440.1,29.55172787],[2440.2,4.09815],[2440.4,0.19959734],[2440.6,0.07145612],[2440.9,0.4286327]]]
["bitfinex","ETHUSD",1726754725648,[[2437.0,0.0205478],[2436.6,0.0402099],[2435.9,11.6064699],[2435.7,5.30847188],[2435.5,4.10587]],[[2437.1,15.85969],[2437.2,4.10312],[2437.5,4.10264],[2437.6,0.4867833],[2437.8,5.30847188]]]
["bitfinex","ETHUSD",1726754764335,[[2438.8,4.10037],[2438.7,10.77604],[2438.6,5.73973199],[2438.4,4.10099],[2438.2,0.65240087]],[[2439.4,4.09939],[2439.6,4.1196621],[2439.9,4.09856],[2440.5,0.2033593],[2440.9,0.0714479]]]
["bitfinex","ETHUSD",1726754775161,[[2438.1,6.2173],[2438.0,4.10162],[2437.8,4.10194],[2437.7,4.66078699],[2437.5,4.6186723]],[[2438.2,0.07131953],[2438.4,0.98717444],[2438.5,4.10098],[2438.6,0.63421399],[2438.7,4.10065]]]
["bitfinex","ETHUSD",1726754823325,[[2437.4,6.73763246],[2437.0,58.20658],[2436.9,4.66326418],[2436.7,4.10383],[2436.6,0.0402099]],[[2437.5,1.67921509],[2437.7,4.10224],[2438.1,3.0],[2438.6,8.41974],[2438.7,1.79718387]]]
["bitfinex","ETHUSD",1726754862898,[[2439.0,28.26334072],[2438.5,1.28653942],[2438.4,8.76417418],[2438.3,4.10109],[2437.9,4.10182]],[[2439.1,4.09997],[2439.2,4.09979],[2439.5,4.09925],[2439.6,3.0402099],[2439.8,1.6043]]]
["bitfinex","ETHUSD",1726754900994,[[2434.4,0.0402099],[2433.9,7.6358],[2433.7,0.0402099],[2433.3,4.10954],[2432.8,8.77367418]],[[2434.5,12.33871378],[2434.6,5.5992],[2434.7,8.77062418],[2435.0,4.1069],[2435.3,5.03713955]]]
["bitfinex","ETHUSD",1726754940366,[[2431.5,0.0581165],[2431.4,7.3683],[2430.9,4.11368],[2430.5,4.11432],[2428.4,35.0]],[[2431.6,7.68201022],[2431.9,4.11202],[2432.2,6.2973],[2432.3,5.82008956],[2432.4,9.69198472]]]
["bitfinex","ETHUSD",1726754974681,[[2428.7,8.23473],[2428.3,1.66901481],[2428.2,4.11821],[2428.1,7.8112],[2427.9,4.11874]],[[2429.4,7.0193],[2429.6,1.5694955],[2429.8,4.11558],[2430.1,5.33525689]]]
["bitfinex","ETHUSD",1726755004532,[[2428.8,4.11711],[2428.6,4.11748],[2428.4,4.11791],[2428.3,4.74826509],[2428.1,4.11842]],[[2428.9,0.57115036],[2429.3,4.11644],[2429.4,4.11639],[2429.6,3.0],[2429.7,10.05897]]]
["bitfinex","ETHUSD",1726755015862,[[2428.8,4.11714],[2428.6,4.1175],[2428.4,7.5645],[2428.3,4.11806],[2427.9,7.1187]],[[2429.3,0.56831334],[2429.4,4.11624],[2429.5,5.8848],[2429.6,4.11599],[2429.8,1.55971951]]]
["bitfinex","ETHUSD",1726755061302,[[2431.3,4.11292],[2431.2,4.11313],[2431.1,6.8591],[2430.9,8.57655],[2430.6,0.411437]],[[2431.7,0.05190654],[2431.8,4.1542742],[2432.2,3.0787],[2432.4,4.11123],[2433.0,7.30920586]]]
["bitfinex","ETHUSD",1726755097922,[[2433.1,4.23432769],[2433.0,48.86414247],[2432.9,14.81413],[2432.6,4.11081],[2432.5,4.68244288]],[[2433.7,4.10898],[2433.9,7.54964],[2434.2,4.10816],[2434.3,4.68244288],[2434.8,4.10719]]]
["bitfinex","ETHUSD",1726755128026,[[2434.5,46.8274292],[2434.1,6.5378],[2433.9,8.21705],[2433.6,0.99794748],[2433.5,4.10922]],[[2434.6,8.77090203],[2434.9,7.1500773],[2435.1,0.5208],[2435.2,8.78890288],[2435.5,0.4338099]]]
["bitfinex","ETHUSD",1726755167526,[[2437.0,23.48378932],[2436.9,4.10356],[2436.8,6.5746],[2436.7,4.10384],[2436.6,4.68244288]],[[2437.6,4.1462128],[2437.8,0.42915835],[2438.0,4.1018],[2438.2,1.64461246],[2438.4,8.82721568]]]
["bitfinex","ETHUSD",1726755204099,[[2437.1,15.25919],[2436.7,4.10388],[2436.6,4.68244288],[2435.5,4.54042016],[2434.8,45.6029293]],[[2437.7,4.1092368],[2437.9,4.102],[2438.0,3.0],[2438.2,4.10146],[2438.3,0.55]]]
["bitfinex","ETHUSD",1726755236301,[[2438.3,21.78519945],[2438.1,4.68244288],[2437.8,4.10202],[2437.6,3.41066783]],[[2438.4,0.0409508],[2439.2,0.0409508],[2439.3,4.09954],[2439.4,4.3616],[2439.5,4.0993]]]
["bitfinex","ETHUSD",1726755255809,[[2438.6,0.08200335],[2438.5,4.92910528],[2438.3,4.1011],[2438.1,8.78396288],[2437.9,8.655709]],[[2439.0,1.3289],[2439.1,7.09996],[2439.2,4.09981],[2439.5,0.42885862],[2439.6,4.09909]]]
["bitfinex","ETHUSD",1726755276672,[[2437.6,4.10227],[2437.5,7.2939],[2437.4,4.10261],[2437.2,4.10305],[2437.1,1.24590843]],[[2438.1,0.42895107],[2438.2,3.0],[2438.5,5.44128],[2439.2,5.7546804]]]
["bitfinex","ETHUSD",1726755322699,[[2434.9,0.0394677],[2434.3,7.3914],[2434.2,4.1475677],[2434.1,4.10828],[2434.0,4.66553592]],[[2435.7,17.17777],[2435.9,4.10535],[2436.0,5.15982035],[2436.1,1.64609259],[2436.2,4.10489]]]
["bitfinex","ETHUSD",1726755359315,[[2435.7,7.4292],[2435.6,0.0394677],[2435.5,4.10581],[2435.3,4.66553592],[2435.0,4.10673]],[[2436.2,4.10485],[2436.4,4.10449],[2436.6,4.3347],[2436.8,4.10377],[2437.0,4.66553592]]]
["bitfinex","ETHUSD",1726755383570,[[2434.9,0.0394677],[2434.4,7.7873],[2433.9,4.10851],[2433.8,4.66553592],[2433.5,0.0394677]],[[2435.0,14.05474561],[2435.2,4.10644],[2435.4,1.64473198],[2435.5,4.10593],[2435.7,5.57127999]]]
["bitfinex","ETHUSD",1726755424331,[[2436.5,10.33508],[2436.4,4.18643858],[2436.3,4.66275874],[2436.1,4.1049],[2435.8,4.1054]],[[2436.7,1.49846427],[2437.1,4.10335],[2437.2,4.10317],[2437.5,4.10258],[2437.8,0.0394677]]]
["bitfinex","ETHUSD",1726755460397,[[2439.1,19.61283951],[2439.0,4.09999],[2438.6,4.10061],[2438.5,3.94984114],[2438.4,6.39015393]],[[2439.2,1.53907415],[2440.0,0.0394677],[2440.3,1.97157544],[2440.8,0.25001005],[2440.9,8.75285951]]]
["bitfinex","ETHUSD",1726755482523,[[2440.7,4.09717],[2440.5,4.65599951],[2440.4,6.5621],[2440.2,4.09796],[2440.0,3.0]],[[2441.2,4.09635],[2441.4,4.1355877],[2441.7,4.09556],[2441.9,4.0952],[2442.7,3.23037389]]]
["bitfinex","ETHUSD",1726755521181,[[2442.0,10.08715527],[2441.2,6.5171],[2441.0,4.09655],[2440.8,4.65599951],[2440.4,4.09767]],[[2442.1,15.18449],[2442.4,0.0460949],[2442.6,4.094],[2442.8,3.63480749],[2442.9,8.18132099]]]
["bitfinex","ETHUSD",1726755540625,[[2441.3,12.55621395],[2441.1,4.65599951],[2440.9,4.09675],[2440.7,0.6119248],[2440.6,3.0]],[[2441.4,0.56674761],[2441.9,4.09517],[2442.1,4.09493],[2442.3,5.56723],[2442.4,0.0460949]]]
["bitfinex","ETHUSD",1726755593751,[[2442.4,4.09431],[2442.3,8.84058194],[2442.2,7.7231],[2442.0,4.09495],[2441.8,4.09532]],[[2442.5,0.56100557],[2443.0,1.4719],[2443.1,4.09325],[2443.5,4.09257],[2443.8,4.09199]]]
["bitfinex","ETHUSD",1726755630013,[[2442.0,4.09498],[2441.9,7.86534884],[2441.6,4.09564],[2441.5,7.5388],[2441.3,1.19625488]],[[2442.2,0.56082937],[2442.5,4.09424],[2442.6,5.63478],[2443.0,4.09338],[2443.1,3.77028884]]]
["bitfinex","ETHUSD",1726755652164,[[2441.7,4.09547],[2441.5,4.09576],[2441.4,4.64446925],[2441.3,9.33722382],[2441.2,4.97033892]],[[2441.9,0.56118028],[2442.2,8.61309],[2442.3,4.09459],[2442.6,3.00071127],[2442.7,4.09385]]]
["bitfinex","ETHUSD",1726755685250,[[2441.7,4.09542],[2441.6,0.88223655],[2441.5,4.09573],[2441.4,4.64472555],[2441.3,5.23606117]],[[2442.0,1.5035],[2442.3,8.18915],[2442.6,3.0],[2442.8,7.09192752],[2444.0,4.94728347]]]
["bitfinex","ETHUSD",1726755698810,[[2441.1,0.82751364],[2441.0,4.09656],[2440.8,5.89254841],[2440.6,7.9407],[2440.2,0.57271914]],[[2441.8,5.39964],[2442.2,4.09472],[2442.3,0.42844382],[2442.5,4.09424],[2442.7,9.31128233]]]
["bitfinex","ETHUSD",1726755761037,[[2439.3,8.8824426],[2438.8,4.10033],[2438.7,4.10045],[2438.6,0.0400426],[2438.3,8.74588555]],[[2439.4,11.80249421],[2439.7,4.0989],[2440.0,7.2849627],[2440.1,7.47727423],[2440.2,4.64472555]]]
["bitfinex","ETHUSD",1726755800728,[[2437.1,0.0400426],[2436.4,9.1433426],[2435.7,8.79024815],[2435.5,4.10582],[2435.3,4.10618]],[[2437.2,24.49276659],[2437.5,4.10258],[2437.6,4.64472555],[2438.1,6.58668385],[2440.5,10.54598794]]]
["bitfinex","ETHUSD",1726755816008,[[2436.2,0.93787206],[2436.1,9.3787206],[2435.9,8.74993555],[2435.8,5.61266082],[2435.4,4.10608]],[[2436.4,4.1045],[2436.8,3.0],[2436.9,6.337864],[2437.0,0.49994669],[2437.1,6.5421]]]
["bitfinex","ETHUSD",1726755839444,[[2435.3,9.5323],[2435.2,0.057772],[2434.9,8.75155555],[2434.7,4.10718],[2434.4,4.10769]],[[2435.4,4.1061],[2435.5,4.10594],[2435.8,4.10544],[2436.0,3.0],[2436.2,11.0755414]]]
["bitfinex","ETHUSD",1726755879276,[[2436.7,9.9037],[2436.4,12.87450775],[2435.9,4.10518],[2435.7,0.0381589],[2434.2,3.04181942]],[[2436.9,4.10367],[2437.0,0.105845],[2437.1,4.10335],[2437.4,4.10274],[2437.5,6.5421]]]
["bitfinex","ETHUSD",1726755942699,[[2434.9,9.0568],[2434.7,8.77680291],[2434.5,5.43755319],[2434.2,4.1081],[2433.9,7.10855]],[[2435.2,4.1066],[2435.3,4.124185],[2435.7,7.10561],[2435.8,9.3973]]]
["bitfinex","ETHUSD",1726755988518,[[2436.8,21.64729092],[2436.6,4.10405],[2436.3,4.10455],[2436.2,0.48512957],[2436.1,8.88909769]],[[2436.9,0.0398912],[2437.0,0.105845],[2437.6,9.6400912],[2437.7,8.20469],[2438.0,0.07141136]]]
["bitfinex","ETHUSD",1726756003378,[[2438.0,32.5565638],[2437.6,4.10239],[2437.5,3.79083292],[2437.4,4.10263],[2437.3,9.4415]],[[2438.1,4.10155],[2438.2,4.10147],[2438.5,7.10089],[2438.6,0.07148199],[2438.8,9.52284407]]]
["bitfinex","ETHUSD",1726756034462,[[2438.3,4.10118],[2438.2,1.5606384],[2438.1,5.893084],[2438.0,9.7133],[2437.9,4.65641814]],[[2439.0,8.2499116],[2439.1,3.0],[2439.3,4.0996],[2439.7,4.09891],[2439.8,0.6431465]]]
["bitfinex","ETHUSD",1726756076584,[[2438.2,4.10129],[2438.1,1.318873],[2438.0,9.1749],[2437.8,4.10204],[2437.7,3.0]],[[2438.7,0.0496],[2438.8,4.10039],[2439.0,0.02259786],[2439.1,4.09987],[2439.3,4.65641814]]]
["bitfinex","ETHUSD",1726756125208,[[2438.1,13.40104],[2438.0,50.0],[2437.9,4.10174],[2437.7,4.10213],[2437.3,3.0]],[[2438.5,4.10088],[2438.7,4.10057],[2439.0,4.17226786],[2439.1,3.0],[2439.2,4.65822966]]]
["bitfinex","ETHUSD",1726756159965,[[2438.9,4.1002],[2438.8,4.18232464],[2438.7,11.73985706],[2438.6,3.78525248],[2438.5,4.10086]],[[2439.0,0.02259786],[2439.4,4.0994],[2439.5,0.0496],[2439.6,4.09913],[2439.7,3.82473968]]]
["bitfinex","ETHUSD",1726756224459,[[2438.5,9.0033],[2438.4,5.9877482],[2437.9,4.10184],[2437.7,4.65864392],[2437.6,4.10238]],[[2439.0,4.10013],[2439.3,7.09956],[2439.4,7.1827186],[2439.5,7.27833181],[2439.6,8.04473948]]]
["bitfinex","ETHUSD",1726756265981,[[2439.6,18.00076],[2439.5,4.09915],[2439.4,3.78183304],[2439.2,4.09955],[2439.1,3.0]],[[2439.7,0.0394872],[2440.3,7.33],[2440.4,4.1372472],[2440.5,4.09754],[2440.6,3.78183304]]]
["bitfinex","ETHUSD",1726756270850,[[2441.0,14.959648],[2440.9,4.09679],[2440.6,7.09732],[2440.4,4.64735489],[2440.3,2.9477943]],[[2441.5,7.33],[2441.8,4.09545],[2441.9,12.5294872],[2442.0,4.81704],[2442.2,4.64735489]]]
["bitfinex","ETHUSD",1726756311738,[[2439.7,4.09879],[2439.6,4.09892],[2439.4,11.795567],[2439.2,4.0997],[2439.0,50.0394872]],[[2440.1,4.09822],[2440.2,4.09817],[2440.4,8.0914],[2440.5,4.09754],[2440.7,4.55012409]]]
["bitfinex","ETHUSD",1726756343622,[[2441.1,4.09648],[2441.0,37.70656787],[2440.8,9.1206],[2440.6,4.0973],[2440.3,4.09783]],[[2441.3,0.56944614],[2441.7,4.09559],[2442.0,3.0],[2442.1,16.07959735],[2442.8,0.07137906]]]
["bitfinex","ETHUSD",1726756382899,[[2440.9,9.0856],[2440.8,1.342161],[2440.7,4.09708],[2440.5,4.09742],[2440.2,4.09794]],[[2441.4,4.09609],[2441.5,4.09586],[2441.8,8.74344398],[2441.9,3.0],[2442.1,0.42506725]]]
["bitfinex","ETHUSD",1726756427356,[[2441.8,16.101085],[2441.7,4.09538],[2441.5,4.09576],[2441.3,8.70440084],[2441.2,5.04776]],[[2441.9,0.0394872],[2442.5,4.09421],[2442.6,0.0394872],[2442.7,4.09395],[2442.9,8.75133684]]]
["bitfinex","ETHUSD",1726756443229,[[2442.7,9.7874],[2442.6,4.09398],[2442.5,5.845258],[2442.1,4.09476],[2442.0,50.0]],[[2443.1,4.09324],[2443.3,4.1324372],[2443.5,4.17148],[2443.7,4.65781684],[2443.9,10.33]]]
["bitfinex","ETHUSD",1726756510206,[[2445.0,49.9605128],[2444.2,9.4192],[2443.9,1.95702346],[2443.8,4.09188],[2443.5,8.75028684]],[[2445.1,15.38783],[2445.3,8.74734684],[2445.5,0.0394872],[2445.6,4.08912],[2445.7,7.33]]]
["bitfinex","ETHUSD",1726756516790,[[2445.0,49.9605128],[2444.8,9.3199],[2444.2,4.09117],[2443.9,1.95702346],[2443.8,3.0]],[[2445.1,8.17962],[2445.2,4.08973],[2445.5,0.1578872],[2445.6,11.74694684],[2445.7,7.33]]]
["bitfinex","ETHUSD",1726756555635,[[2444.0,5.77826861],[2443.2,9.2552],[2442.6,0.0394872],[2442.5,4.09402],[2442.1,4.09481]],[[2444.1,27.27459143],[2444.2,8.20195353],[2444.4,4.25354363],[2444.6,0.47257709],[2444.9,1.61130697]]]
["bitfinex","ETHUSD",1726756588364,[[2444.6,4.09055],[2444.5,9.6522],[2444.4,1.888242],[2444.2,0.97275],[2443.9,4.09177]],[[2445.2,4.08979],[2445.3,0.2075],[2445.4,0.4245339],[2445.5,4.7851705],[2445.6,4.08899]]]
["bitfinex","ETHUSD",1726756624558,[[2443.5,4.09247],[2443.4,11.3375581],[2443.3,4.501981],[2442.9,4.09346],[2442.6,9.20457676]],[[2443.9,0.06777207],[2444.0,4.09175],[2444.1,7.5375],[2444.4,4.09103],[2444.9,4.09025]]]
["bitfinex","ETHUSD",1726756668035,[[2441.9,0.0394872],[2441.2,4.09633],[2441.1,13.8326772],[2440.7,4.09715],[2438.5,5.55241228]],[[2442.0,15.285],[2442.1,4.86531684],[2442.3,4.0945],[2442.5,4.0942],[2442.6,7.33]]]
["bitfinex","ETHUSD",1726756684943,[[2443.5,9.1431],[2443.0,54.09321],[2442.9,1.0561087],[2442.4,8.75208684],[2442.0,4.09488]],[[2443.6,4.09232],[2443.7,4.09215],[2444.1,4.0915],[2444.3,7.65781684],[2444.5,0.2075]]]
["bitfinex","ETHUSD",1726756725354,[[2442.6,0.0394872],[2442.2,9.0532],[2442.0,4.09488],[2441.9,0.0394872],[2441.8,4.09523]],[[2442.7,4.09383],[2443.0,3.0],[2443.2,4.09305],[2443.3,6.33064299]]]
["bitfinex","ETHUSD",1726756757040,[[2442.6,0.0394872],[2442.3,9.8507],[2442.1,4.09481],[2441.9,0.0394872],[2441.7,4.09543]],[[2442.7,8.18766],[2443.0,3.0],[2443.2,4.65781684],[2443.3,1.54816641],[2443.5,14.96236193]]]
["bitfinex","ETHUSD",1726756806096,[[2442.7,9.116],[2442.6,0.0394872],[2442.4,4.09422],[2442.3,4.09437],[2442.0,54.09498]],[[2442.9,4.09351],[2443.0,4.13122631],[2443.1,7.32979803],[2443.3,4.09284],[2443.4,8.27874752]]]
["bitfinex","ETHUSD",1726756845924,[[2440.4,0.0394872],[2440.0,33.34921726],[2439.8,9.3289],[2439.7,0.0394872],[2439.4,4.09926]],[[2440.5,16.33727565],[2440.6,8.75076845],[2440.7,1.54305374],[2440.8,8.41502],[2440.9,2.10281602]]]
["bitfinex","ETHUSD",1726756877231,[[2438.4,0.0397912],[2437.7,0.0397912],[2437.6,9.3054],[2437.2,4.1029],[2437.0,4.1430912]],[[2438.5,15.91382946],[2438.6,8.75414845],[2438.8,1.88186324],[2438.9,8.25198504],[2439.0,4.00831009]]]
["bitfinex","ETHUSD",1726756906655,[[2438.4,9.98744032],[2437.9,3.7873448],[2437.8,4.10194],[2437.7,0.0397912],[2437.5,4.10254]],[[2438.5,8.26294946],[2438.8,4.10048],[2439.0,3.21573706],[2439.1,11.42988],[2439.3,3.7873448]]]
["bitfinex","ETHUSD",1726756962234,[[2438.0,0.0394682],[2437.3,0.0403129],[2436.8,9.9601],[2436.5,0.0403129],[2436.3,2.4791]],[[2438.1,40.4901073],[2438.2,0.25063813],[2438.3,9.18856722],[2438.4,8.66183025],[2438.6,4.80977012]]]
["bitfinex","ETHUSD",1726756980717,[[2437.5,10.54064342],[2437.3,0.0403129],[2437.1,7.89296874],[2437.0,4.10328],[2433.7,0.04934759]],[[2437.7,4.10232],[2438.1,4.10156],[2438.2,3.0],[2438.3,0.3021],[2438.4,8.32007645]]]
["bitfinex","ETHUSD",1726757023778,[[2435.8,0.0403129],[2435.3,9.9924],[2435.1,0.0403129],[2434.7,4.10726],[2434.6,3.78974874]],[[2435.9,20.08468598],[2436.0,4.10523],[2436.1,0.3021],[2436.2,4.10491],[2436.4,0.54505009]]]
["bitfinex","ETHUSD",1726757047316,[[2436.9,9.7762],[2436.6,7.89372874],[2436.2,0.93881],[2436.0,0.4742086],[2435.9,7.1052]],[[2437.3,8.20602],[2437.5,3.0],[2437.7,7.89200874],[2437.8,7.33],[2438.0,4.40384]]]
["bitfinex","ETHUSD",1726757098326,[[2435.8,1.15203555],[2435.6,9.7478],[2435.5,4.10578],[2435.3,4.10613],[2435.2,4.10636]],[[2436.0,4.10509],[2436.1,4.10501],[2436.5,14.43433],[2437.1,0.51103974],[2437.2,4.1032]]]
["bitfinex","ETHUSD",1726757132537,[[2433.0,50.0],[2432.8,9.7063129],[2432.4,4.11101],[2432.2,4.11143],[2432.0,4.6683887]],[[2433.2,4.10983],[2433.4,3.0],[2433.7,11.74114],[2433.8,4.6683887],[2434.1,16.59839]]]
["bitfinex","ETHUSD",1726757157955,[[2431.6,14.04201],[2431.5,4.11257],[2431.2,1.312139],[2430.8,5.33373223],[2430.6,4.11407]],[[2432.3,4.11149],[2432.8,24.54509396],[2432.9,0.3021],[2433.0,6.17616988],[2433.2,5.33373223]]]
["bitfinex","ETHUSD",1726757194136,[[2432.5,9.8658],[2432.0,4.11172],[2431.7,4.11232],[2431.6,5.74497323],[2430.6,4.11415]],[[2432.7,4.11068],[2433.1,4.11001],[2433.5,4.5036702],[2433.7,9.99617401],[2434.1,3.78004995]]]
["bitfinex","ETHUSD",1726757239481,[[2433.4,6.0184669],[2433.3,9.5301],[2433.2,4.10971],[2433.0,4.11012],[2432.9,4.67926728]],[[2433.8,4.10882],[2433.9,4.1088],[2434.1,7.33],[2434.3,13.69016],[2434.5,3.0]]]
["bitfinex","ETHUSD",1726757260169,[[2432.9,4.1103],[2432.7,4.11055],[2432.6,9.4832],[2432.5,1.46488433],[2432.4,4.1511494]],[[2433.4,4.10957],[2433.5,4.10946],[2433.6,7.33],[2433.7,9.5654],[2433.9,4.10867]]]
["bitfinex","ETHUSD",1726757295808,[[2431.7,0.0400494],[2431.0,9.1277],[2430.9,0.0400494],[2430.8,4.11375],[2430.3,4.67926728]],[[2431.8,11.22436],[2431.9,9.4598],[2432.2,4.67926728],[2432.5,4.11115],[2432.7,0.46670147]]]
["bitfinex","ETHUSD",1726757315315,[[2432.8,14.895964],[2432.7,4.11064],[2432.3,4.11123],[2432.2,9.43883103],[2431.5,0.25020029]],[[2433.2,4.10983],[2433.4,4.10957],[2433.6,4.10915],[2433.8,10.33],[2433.9,13.66478]]]
["bitfinex","ETHUSD",1726757366354,[[2434.5,9.3128],[2434.4,4.10765],[2434.0,4.67573431],[2433.5,4.10927],[2433.4,0.75145011]],[[2435.2,4.10645],[2435.3,12.02],[2435.8,8.78118431],[2435.9,1.4526215],[2436.0,4.6290148]]]
["bitfinex","ETHUSD",1726757395516,[[2434.5,5.47513283],[2434.3,9.4863],[2434.2,3.0],[2434.1,5.08083]],[[2435.2,4.10655],[2435.5,4.10594],[2435.6,12.5743],[2435.7,4.10561]]]
["bitfinex","ETHUSD",1726757422653,[[2436.5,15.4514414],[2436.4,4.1043],[2436.1,4.10486],[2436.0,4.67573431],[2435.9,3.0]],[[2437.1,4.10337],[2437.4,13.79164],[2437.5,3.0400494],[2440.2,4.22047201],[2442.4,7.83434772]]]
["bitfinex","ETHUSD",1726757460527,[[2435.0,0.58701279],[2434.8,5.87029794],[2434.7,13.48456],[2434.6,0.0400494],[2432.7,2.99776145]],[[2435.3,0.06647107],[2435.4,4.10611],[2435.6,7.4002],[2435.7,3.0],[2435.8,7.89851552]]]
["bitfinex","ETHUSD",1726757504338,[[2435.1,1.407897],[2435.0,14.07897],[2434.8,4.10697],[2434.7,0.91085494],[2434.6,0.0400494]],[[2435.4,4.10617],[2435.5,4.10598],[2435.7,7.33],[2435.8,0.0702],[2435.9,7.11031896]]]
["bitfinex","ETHUSD",1726757532438,[[2434.6,0.0400494],[2434.5,4.10748],[2434.3,4.10794],[2434.1,7.90694819],[2433.9,0.0400494]],[[2435.2,0.0702],[2435.3,9.35637927]]]
["bitfinex","ETHUSD",1726757571127,[[2433.1,0.0400494],[2433.0,2.64204545],[2432.8,9.6424],[2432.6,8.22144],[2432.4,0.0400494]],[[2433.2,4.14858592],[2433.3,4.10965],[2433.5,3.0702],[2433.6,4.1092],[2433.8,12.0098431]]]
["bitfinex","ETHUSD",1726757588572,[[2433.0,1.69532231],[2432.4,0.0400494],[2432.1,9.5876],[2431.7,4.1523094],[2431.6,4.11244]],[[2433.1,24.7399631],[2433.2,0.42875178],[2433.4,1.44902185],[2433.5,4.35901912],[2433.6,4.6798431]]]
["bitfinex","ETHUSD",1726757631539,[[2434.0,50.0],[2433.9,9.295],[2433.8,4.10871],[2433.5,4.10916],[2433.4,4.10947]],[[2434.2,4.10812],[2434.3,3.0],[2434.4,4.10788],[2434.6,0.0400494],[2434.7,4.10729]]]
["bitfinex","ETHUSD",1726757666526,[[2433.5,26.09544583],[2433.3,0.96688],[2433.2,13.77853],[2433.1,4.10996],[2430.8,3.54724478]],[[2433.7,4.10906],[2433.9,3.0],[2434.1,3.50793016],[2434.2,6.1329597],[2434.4,7.66260635]]]
["bitfinex","ETHUSD",1726757700637,[[2431.7,0.0400494],[2431.1,9.5246],[2430.9,0.0400494],[2430.8,4.11375],[2430.7,4.11394]],[[2431.8,8.22436],[2432.1,4.54016376],[2432.3,3.0],[2432.4,4.11118],[2432.5,4.58979974]]]
["bitfinex","ETHUSD",1726757734633,[[2431.1,9.9684],[2430.9,4.11362],[2430.7,4.11392],[2430.5,7.1143],[2430.2,4.57036734]],[[2431.4,4.11296],[2431.5,4.11279],[2431.8,9.2786],[2432.0,7.33],[2432.2,4.11151]]]
["bitfinex","ETHUSD",1726757743029,[[2432.1,9.8451],[2431.9,4.11191],[2431.7,4.11224],[2431.6,1.41532605],[2431.5,4.11259]],[[2432.4,4.11125],[2432.6,4.11097],[2432.7,7.33],[2432.8,13.38909],[2433.0,1.41646844]]]
["bitfinex","ETHUSD",1726757810718,[[2431.2,9.5418],[2431.0,5.59496851],[2430.9,4.11368],[2430.6,4.11419],[2430.4,3.0]],[[2431.5,4.11277],[2431.6,4.1126],[2431.9,4.11203],[2432.0,1.41453748],[2432.1,16.6086]]]
["bitfinex","ETHUSD",1726757830274,[[2431.5,4.11261],[2431.4,4.1127],[2431.2,11.319269],[2431.1,4.11332],[2430.8,4.11386]],[[2432.0,4.11195],[2432.2,9.0773],[2432.4,4.11119],[2432.7,1.41148186],[2432.8,16.60061]]]
["bitfinex","ETHUSD",1726757877789,[[2433.8,2.17723277],[2433.6,17.52803769],[2433.5,58.28782483],[2433.2,3.0],[2433.1,4.10998]],[[2433.9,0.0400494],[2434.0,4.10856],[2434.2,13.38686],[2434.4,4.10783],[2434.9,1.83758758]]]
["bitfinex","ETHUSD",1726757924481,[[2433.0,1.492933],[2432.9,17.78336],[2432.5,4.11097],[2432.3,3.0],[2422.6,20.17328379]],[[2433.5,4.10932],[2433.7,4.1091],[2433.9,4.10867],[2434.3,7.10812],[2434.4,5.51714893]]]
["bitfinex","ETHUSD",1726757969685,[[2431.7,0.0400494],[2431.3,9.0554],[2431.0,54.11352],[2430.9,0.0400494],[2430.8,4.11373]],[[2431.8,15.76553751],[2432.1,4.11169],[2432.4,4.11127],[2432.6,1.40437184],[2432.8,13.57877112]]]
["bitfinex","ETHUSD",1726758014563,[[2430.9,0.0400494],[2430.8,9.4709],[2430.2,8.2695494],[2429.8,4.11553],[2429.7,3.80565377]],[[2431.0,12.03271377],[2431.2,4.11326],[2431.5,4.11276],[2431.7,1.40758232],[2431.8,7.11218]]]
["bitfinex","ETHUSD",1726758019598,[[2431.0,46.58383679],[2430.9,0.0400494],[2430.6,4.11418],[2430.5,4.11435],[2430.2,0.0400494]],[[2431.1,0.42850582],[2431.2,4.11319],[2431.5,3.80565377],[2431.6,4.11262],[2431.8,0.64523381]]]
["bitfinex","ETHUSD",1726758057308,[[2428.0,0.93941697],[2427.9,9.3941697],[2427.5,4.11933],[2427.2,4.69714009],[2427.1,4.1615497]],[[2428.4,4.1181],[2428.6,0.42851908],[2428.7,7.11748],[2428.8,3.4768],[2429.0,4.11695]]]
["bitfinex","ETHUSD",1726758088685,[[2429.4,13.94724],[2429.3,0.411656],[2429.0,4.11691],[2428.9,0.823423],[2428.6,11.41744]],[[2429.9,0.42668456],[2430.1,4.11515],[2430.2,0.0415697],[2430.3,10.33],[2430.4,8.81179009]]]
["bitfinex","ETHUSD",1726758133072,[[2431.0,20.21243011],[2430.7,4.11395],[2430.6,13.94911],[2430.3,4.11469],[2430.2,4.69714009]],[[2431.2,4.11332],[2431.3,4.11314],[2431.4,7.6674],[2431.5,1.71097157],[2431.6,4.11254]]]
["bitfinex","ETHUSD",1726758181608,[[2433.8,0.0821684],[2433.7,4.10891],[2433.6,9.1452],[2433.5,4.10917],[2433.2,4.10976]],[[2434.2,4.10822],[2434.3,4.10808],[2434.5,0.4299509],[2434.6,4.10752],[2434.7,3.0]]]
["bitfinex","ETHUSD",1726758185342,[[2433.0,4.11006],[2432.8,4.66042],[2432.7,0.411074],[2432.5,4.11097],[2432.3,13.4689]],[[2433.6,4.10925],[2434.0,4.10848],[2434.1,3.0],[2434.2,4.69714009],[2434.4,4.8007778]]]
["bitfinex","ETHUSD",1726758253032,[[2433.2,9.8795],[2432.7,4.67450542],[2432.5,0.68371171],[2432.1,2.15181033],[2431.9,2.5821724]],[[2433.8,4.10889],[2434.1,0.0399163],[2434.2,0.0142],[2434.3,4.10797],[2434.4,4.67450542]]]
["bitfinex","ETHUSD",1726758259326,[[2433.8,1.32462941],[2433.3,4.67450542]],[[2434.1,0.0399163],[2434.9,0.0399163],[2435.2,4.23077863]]]
["bitfinex","ETHUSD",1726758303182,[[2435.4,4.10601],[2435.3,4.10618],[2435.2,11.212873],[2435.0,4.10674],[2434.9,3.0]],[[2435.8,0.1339],[2435.9,4.10536],[2436.0,4.10523],[2436.3,11.4745163],[2436.6,11.77457073]]]
["bitfinex","ETHUSD",1726758361065,[[2433.8,9.2958],[2433.6,4.10904],[2433.4,0.0399163],[2433.3,4.10962],[2433.0,8.78348924]],[[2434.2,4.10812],[2434.4,4.1078],[2434.5,0.1232],[2434.6,4.67335924],[2434.7,7.10732]]]
["bitfinex","ETHUSD",1726758405533,[[2433.2,1.46244932],[2433.1,9.4446],[2433.0,5.17980316],[2432.8,4.11038],[2432.7,3.83973939]],[[2433.7,0.08015601],[2433.8,4.10895],[2434.1,3.92302309],[2434.2,7.09918293],[2434.3,0.42986796]]]
["bitfinex","ETHUSD",1726758432560,[[2434.2,6.0849385],[2434.1,4.10816],[2434.0,9.7555],[2433.8,4.10878],[2433.7,3.79982309]],[[2434.7,4.10741],[2434.9,4.23024],[2435.0,9.69240746],[2435.1,7.10661],[2447.9,3.0]]]
["bitfinex","ETHUSD",1726758447488,[[2432.9,13.5633],[2432.8,4.1104],[2432.7,0.0399163],[2432.6,1.24],[2432.5,11.41096]],[[2433.0,0.04765089],[2433.4,4.10949],[2433.5,3.79982309],[2433.6,4.10925],[2433.7,0.1232]]]
["bitfinex","ETHUSD",1726758490231,[[2431.9,0.0399163],[2431.2,0.0399163],[2430.9,4.11358],[2430.5,0.0399163],[2430.3,8.80117767]],[[2432.0,15.50423841],[2432.2,8.79806767],[2432.4,4.11117],[2432.5,0.54990271],[2432.6,5.89258437]]]
["bitfinex","ETHUSD",1726758518376,[[2429.5,0.0511694],[2429.2,9.2726],[2428.5,4.1693089]],[[2429.6,4.1159],[2429.7,4.23909],[2429.9,8.80195767],[2430.1,7.11507],[2430.4,4.33]]]
["bitfinex","ETHUSD",1726758566122,[[2429.7,9.0994041],[2429.3,1.344073],[2429.0,0.0393049],[2428.7,0.49987449],[2428.6,7.3]],[[2430.4,5.89258437],[2430.6,0.1232],[2430.7,3.0],[2431.0,16.60354],[2431.1,2.99958199]]]
["bitfinex","ETHUSD",1726758605068,[[2431.9,0.94641],[2431.8,9.4641],[2431.4,4.11285],[2431.2,3.0],[2431.1,4.11334]],[[2432.5,4.11114],[2432.6,0.0377057],[2432.7,4.11066],[2432.8,4.68740097],[2433.0,12.9941311]]]
["bitfinex","ETHUSD",1726758631421,[[2432.5,20.302698],[2432.2,4.11144],[2431.9,13.642398],[2431.8,5.59146097],[2431.6,4.11236]],[[2432.6,0.0377057],[2433.1,4.11],[2433.3,4.1490849],[2433.4,17.2079],[2433.5,4.10931]]]
["bitfinex","ETHUSD",1726758673719,[[2433.2,20.53219428],[2433.1,4.10997],[2432.8,3.0],[2432.7,4.11065],[2432.5,5.49941451]],[[2433.3,0.0393049],[2434.0,7.33],[2434.1,13.9127749],[2434.5,19.1707285],[2435.2,4.23077863]]]
["bitfinex","ETHUSD",1726758737304,[[2437.0,4.10338],[2436.8,4.10365],[2436.5,4.10423],[2436.4,4.53362515],[2436.3,3.55]],[[2437.2,0.073581],[2437.4,4.10282],[2437.6,4.10248],[2437.7,7.33],[2437.8,20.43546844]]]
["bitfinex","ETHUSD",1726758755360,[[2437.5,29.09010857],[2436.5,9.5947],[2436.1,4.10483],[2435.8,7.3],[2435.7,4.10557]],[[2437.6,29.69862417],[2437.7,2.56283196],[2437.8,0.0445683],[2437.9,16.62756063],[2438.2,4.39303548]]]
["bitfinex","ETHUSD",1726758784137,[[2437.7,0.820461],[2437.5,4.10256],[2437.4,4.10259],[2437.2,3.79875014],[2437.0,4.10332]],[[2437.8,0.0445683],[2438.0,4.10172],[2438.2,4.10141],[2438.4,3.79875014],[2438.5,7.10798916]]]
["bitfinex","ETHUSD",1726758813086,[[2437.1,0.410331],[2437.0,4.10331],[2436.8,4.10362],[2436.6,4.10405],[2436.5,3.0]],[[2437.2,0.0198261],[2437.5,8.20534],[2437.7,3.79875014],[2437.8,10.76338289],[2437.9,4.10198]]]
["bitfinex","ETHUSD",1726758864856,[[2436.5,4.10412],[2436.3,3.0],[2436.2,8.120947],[2436.1,7.90351014],[2435.1,1.24]],[[2437.2,0.0198261],[2437.3,13.12275014],[2437.4,4.10274],[2437.5,2.57746586],[2437.6,4.10253]]]
["bitfinex","ETHUSD",1726758918689,[[2436.6,0.41041],[2436.3,9.831],[2436.2,4.10466],[2436.0,7.67429519]],[[2437.1,9.1545],[2437.2,4.1229961],[2437.5,4.1026]]]
["bitfinex","ETHUSD",1726758953703,[[2437.1,31.21448015],[2437.0,0.25374477],[2436.9,4.10342],[2436.8,0.45774295],[2436.6,1.11823828]],[[2437.2,0.0198261],[2438.0,0.0399273],[2438.7,4.1404773],[2438.8,7.89919014],[2439.7,9.80957881]]]
["bitfinex","ETHUSD",1726759002185,[[2437.8,4.10195],[2437.4,3.79875014],[2437.3,3.0],[2436.0,3.79875014],[2435.9,3.00119956]],[[2438.6,4.10087],[2438.7,3.83867744],[2439.0,2.56839769],[2439.3,7.09600397],[2439.4,0.0399273]]]
["bitfinex","ETHUSD",1726759053813,[[2438.0,1.24],[2437.7,4.10221],[2437.5,4.10245],[2437.2,13.64416],[2437.1,0.79019601]],[[2438.1,4.99890615],[2438.2,4.10139],[2438.4,4.10117],[2438.6,2.5709731],[2438.7,7.1405773]]]
["bitfinex","ETHUSD",1726759077930,[[2436.8,0.55],[2436.7,2.3699],[2436.4,3.0],[2436.3,3.79875014],[2436.0,0.24891129]],[[2437.7,3.79875014],[2438.1,3.0],[2438.3,2.56039353],[2438.4,7.89996014]]]
["bitfinex","ETHUSD",1726759102876,[[2436.7,2.3699],[2436.2,9.5787],[2435.8,0.0399273],[2435.6,4.10568],[2435.5,4.10583]],[[2436.8,19.07525566],[2436.9,3.79875014],[2437.0,2.99995204],[2437.1,4.10324],[2437.2,7.34244348]]]
["bitfinex","ETHUSD",1726759141555,[[2435.2,0.00410643],[2435.0,9.5652273],[2434.7,4.10712],[2434.5,4.10747],[2434.3,7.94654744]],[[2435.3,8.21271],[2435.6,4.10578],[2435.7,3.79875014],[2435.9,7.10526],[2436.3,1.40248487]]]
["bitfinex","ETHUSD",1726759194371,[[2435.2,4.10634],[2435.1,3.0],[2435.0,0.0399273],[2434.4,7.90651014],[2432.5,1.0197251]],[[2435.7,4.10567],[2435.8,3.79875014],[2436.1,4.10492],[2436.4,4.10456],[2436.5,4.10427]]]
["bitfinex","ETHUSD",1726759241358,[[2435.9,13.6688],[2435.5,7.10591],[2435.4,3.79875014],[2435.1,11.40644],[2435.0,54.1466973]],[[2436.2,0.07517326],[2436.6,7.90296014],[2437.0,22.81226626]]]
["bitfinex","ETHUSD",1726759279811,[[2434.3,0.0399273],[2433.6,4.1489573],[2433.4,4.10935],[2433.3,8.54],[2433.2,4.10976]],[[2434.4,12.01431014],[2434.5,4.10765],[2434.8,4.10712],[2435.0,10.27145855],[2435.1,7.53481281]]]
["bitfinex","ETHUSD",1726759331325,[[2433.6,14.28251499],[2433.5,50.0],[2433.3,4.10963],[2433.1,6.79875014],[2433.0,11.41014]],[[2433.7,0.05948046],[2434.2,4.10814],[2434.3,4.10808],[2434.5,11.12875014],[2434.7,4.10738]]]
["bitfinex","ETHUSD",1726759388439,[[2434.0,10.6861],[2433.6,0.0399273],[2433.2,4.10979],[2433.1,4.10988],[2432.9,6.79875014]],[[2434.1,8.21658],[2434.3,3.79875014],[2434.4,11.63528318],[2434.5,4.10763],[2435.5,4.9359084]]]
["bitfinex","ETHUSD",1726759414015,[[2433.7,20.59197101],[2433.6,3.79875014],[2433.5,4.1093],[2433.2,7.10979],[2433.0,5.183645]],[[2433.8,0.04127356],[2434.4,10.33],[2435.3,4.10627],[2435.4,0.64443044]]]
["bitfinex","ETHUSD",1726759442835,[[2435.7,20.3300028],[2435.6,3.79875014],[2435.5,1.356738],[2435.4,3.0],[2435.1,4.10653]],[[2435.8,0.0399273],[2436.2,0.07517326],[2436.3,7.33],[2436.5,0.0399273],[2436.6,4.10422]]]
["bitfinex","ETHUSD",1726759503594,[[2436.1,8.20984],[2435.9,8.8964],[2435.8,3.79875014],[2435.2,4.10638],[2434.8,6.37878565]],[[2436.2,0.07517326],[2436.5,0.0399273],[2436.6,12.556],[2436.7,4.10406],[2437.0,4.10352]]]
["bitfinex","ETHUSD",1726759563354,[[2436.2,4.65467],[2436.1,4.10476],[2435.9,12.47455014],[2435.8,4.10541],[2435.7,3.0]],[[2436.5,6.7957273],[2436.7,4.10403],[2437.0,11.4334],[2437.1,3.79875014],[2439.3,7.86133358]]]
["bitfinex","ETHUSD",1726759613697,[[2435.5,4.65591],[2435.4,12.44337],[2435.2,3.79875014],[2435.1,4.10659],[2434.9,4.10694]],[[2436.0,8.93248],[2436.1,4.10505],[2436.3,1.41456643],[2436.4,15.23317014],[2436.5,12.5299273]]]
["bitfinex","ETHUSD",1726759665110,[[2436.4,25.63387614],[2436.3,4.10445],[2436.1,1.8144931],[2436.0,4.10508],[2435.7,4.10553]],[[2436.5,0.0399273],[2437.2,4.1430973],[2437.3,4.10299],[2437.4,12.1438],[2437.5,3.79875014]]]
["bitfinex","ETHUSD",1726759678486,[[2436.0,12.68508],[2435.3,14.40624],[2435.0,12.56179728]],[[2436.5,0.0399273],[2436.7,4.10405],[2436.8,11.12875014]]]
["bitfinex","ETHUSD",1726759742278,[[2437.1,28.82838614],[2436.8,4.10371],[2436.5,11.40408],[2436.2,2.58114138],[2436.1,12.56562526]],[[2437.2,0.0399273],[2437.9,1.2162],[2438.0,0.0399273],[2438.1,4.10159],[2438.2,7.33]]]
["bitfinex","ETHUSD",1726759811700,[[2438.6,8.75142],[2438.5,0.875179],[2438.4,10.90705014],[2438.3,4.10112]],[[2438.7,0.0399273],[2438.9,1.1982],[2439.2,4.09978],[2439.3,7.33],[2439.4,7.1394473]]]
["bitfinex","ETHUSD",1726759850778,[[2438.6,20.0],[2438.0,8.20326],[2437.8,6.8936],[2437.6,4.10237],[2437.5,6.79875014]],[[2438.7,9.86907507],[2438.8,10.48010962],[2439.1,7.11101273],[2439.3,13.88691235],[2443.1,4.7300273]]]
["bitfinex","ETHUSD",1726759899502,[[2437.1,6.9327],[2436.9,4.10347],[2436.8,4.34875014],[2436.6,3.0],[2436.5,4.10423]],[[2437.5,4.10258],[2437.6,0.42891215],[2437.8,4.10207],[2437.9,0.2899],[2438.0,15.23047014]]]
["bitfinex","ETHUSD",1726759946686,[[2436.7,6.8266],[2436.4,3.79875014],[2435.8,2.4023273],[2435.6,7.3],[2435.3,2.57149139]],[[2437.3,4.10302],[2437.4,4.10276],[2437.5,4.09885014],[2437.6,2.57949792],[2437.7,4.10231]]]
["bitfinex","ETHUSD",1726759982589,[[2436.5,6.417],[2435.9,3.79875014],[2435.8,2.4023273],[2435.6,4.10575],[2435.0,0.29078412]],[[2437.1,2.58162919],[2437.2,6.79875014],[2437.3,3.01190073],[2437.5,7.66046773],[2437.8,8.79287702]]]
["bitfinex","ETHUSD",1726760025444,[[2435.8,0.0399273],[2435.2,6.7999],[2435.0,0.0399273],[2434.9,4.10681],[2433.6,4.71129587]],[[2435.9,11.2105],[2436.0,4.10513],[2436.1,2.57827883],[2436.2,4.67136857],[2436.3,3.00799197]]]
["bitfinex","ETHUSD",1726760038170,[[2435.8,0.0399273],[2435.2,6.7999],[2435.0,0.0399273],[2434.0,12.31],[2433.4,2.6466392]],[[2435.9,11.2105],[2436.0,4.10509],[2436.2,4.67136857],[2436.3,2.5765315],[2436.4,4.10457]]]
["bitfinex","ETHUSD",1726760104973,[[2435.8,4.1452473]],[[2436.4,8.20882],[2436.7,4.10391],[2436.9,10.89907876],[2437.0,7.75899756],[2437.1,2.57689058]]]
["bitfinex","ETHUSD",1726760150726,[[2437.6,6.4222],[2436.8,3.79549876],[2435.8,0.0399273],[2435.6,2.56869636],[2435.5,12.31]],[[2437.9,4.10196],[2438.0,0.05164767],[2438.1,4.10156],[2438.2,3.79549876],[2438.4,7.10105]]]
["bitfinex","ETHUSD",1726760180833,[[2438.3,10.18301],[2438.2,4.10137],[2438.0,4.10169],[2437.9,1.045935],[2437.7,7.89771876]],[[2438.4,0.03860671],[2438.7,0.0399273],[2438.9,7.10029],[2439.0,11.12549876],[2439.6,3.79549876]]]
["bitfinex","ETHUSD",1726760232335,[[2439.6,4.09888],[2439.4,4.09926],[2439.2,0.08198067],[2439.1,4.09983],[2439.0,10.24199876]],[[2440.1,4.14617016],[2440.2,0.0399273],[2440.3,3.79549876],[2440.5,10.33],[2440.6,4.09738]]]
["bitfinex","ETHUSD",1726760274971,[[2439.7,8.19772],[2439.5,5.9505],[2439.4,4.09936],[2439.2,3.79549876],[2438.7,11.40043]],[[2439.8,0.47459687],[2440.1,0.64297017],[2440.2,6.1471968],[2440.4,6.01053788],[2440.5,11.12549876]]]
["bitfinex","ETHUSD",1726760300081,[[2439.9,4.09838],[2439.6,6.86867988],[2439.5,3.79549876],[2438.9,6.4757408],[2438.4,3.79549876]],[[2440.5,4.09754],[2440.7,6.37674884],[2440.8,0.4286144],[2440.9,10.14827573],[2441.0,7.33]]]
["bitfinex","ETHUSD",1726760347456,[[2439.4,4.99324592],[2439.2,6.2538],[2439.0,3.79549876],[2438.7,7.10052],[2438.4,8.48444828]],[[2439.6,0.42858783],[2439.9,4.0986],[2440.0,6.68130638],[2440.2,14.1389362],[2440.3,4.09787]]]
["bitfinex","ETHUSD",1726760373919,[[2439.8,6.2782],[2439.7,8.19753],[2439.3,7.89500876],[2436.4,6.41227667],[2434.9,10.0]],[[2440.0,0.4286443],[2440.2,8.19616],[2440.3,2.58186863],[2440.4,7.33],[2587.5,0.90007324]]]
["bitfinex","ETHUSD",1726760440229,[[2441.4,4.09601],[2441.3,4.09609],[2441.0,10.16647],[2440.9,3.79549876],[2440.8,2.24639588]],[[2441.5,0.07071147],[2441.6,0.0399273],[2441.9,4.09526],[2442.1,11.42494],[2442.2,6.79549876]]]
["bitfinex","ETHUSD",1726760481642,[[2440.2,1.78237591],[2439.9,8.44377599],[2439.5,12.31],[2438.8,3.39158841]],[[2441.4,0.06080367],[2441.5,0.42873719],[2441.6,3.0],[2441.7,11.97796009],[2442.1,12.49]]]
["bitfinex","ETHUSD",1726760510562,[[2441.0,4.09666],[2440.8,5.31784716],[2440.7,0.98987161],[2440.6,5.3101],[2440.5,7.87393508]],[[2441.2,0.48913599],[2441.4,4.09604],[2441.5,4.09586],[2441.6,3.77649508],[2441.7,7.33]]]
["bitfinex","ETHUSD",1726760527292,[[2441.6,4.09556],[2441.4,4.09587],[2441.3,6.0855],[2441.2,4.10594479],[2441.1,0.56711]],[[2442.0,4.09511],[2442.1,4.09485],[2442.2,3.77649508],[2442.3,2.57607332],[2442.4,11.42436]]]
["bitfinex","ETHUSD",1726760605234,[[2441.3,4.09616],[2441.2,3.19308379],[2441.1,8.27501],[2441.0,43.27393382],[2440.9,4.09683]],[[2441.6,0.0476332],[2441.7,7.09552],[2441.8,4.09534],[2442.0,3.00541339],[2442.1,3.77649508]]]
["bitfinex","ETHUSD",1726760635561,[[2442.4,8.35893],[2442.2,4.09452],[2442.0,4.09499],[2441.8,3.77649508],[2441.3,4.09601]],[[2442.7,3.0],[2442.8,4.09367],[2442.9,4.09363],[2443.0,7.33],[2443.1,3.81642238]]]
["bitfinex","ETHUSD",1726760686083,[[2441.9,4.09515],[2441.8,5.4044],[2441.7,4.09537],[2441.6,1.74147472],[2441.5,4.09583]],[[2442.4,5.83581472],[2442.6,4.0941],[2442.7,3.0],[2442.9,4.0936],[2444.2,7.07931024]]]
["bitfinex","ETHUSD",1726760706532,[[2441.2,0.00962479],[2440.9,0.0399273],[2440.7,4.0971],[2440.5,4.0974],[2440.3,4.09776]],[[2441.3,11.97065569],[2441.6,4.09568],[2441.7,3.0],[2441.9,4.09517],[2442.0,3.77831569]]]
["bitfinex","ETHUSD",1726760734164,[[2442.0,49.35748432],[2441.7,9.33137],[2441.3,4.09609],[2441.1,3.77831569],[2435.6,5.85540662]],[[2442.2,0.42871246],[2442.3,4.0945],[2442.4,2.57586725],[2442.5,3.77831569],[2442.6,7.09917846]]]
["bitfinex","ETHUSD",1726760803744,[[2444.5,2.01],[2444.4,40.0],[2444.3,4.4834],[2444.1,8.18281],[2442.1,2.53422469]],[[2444.7,7.86879569],[2444.8,4.09045],[2445.0,3.0],[2445.1,4.08981],[2445.5,1.40503138]]]
["bitfinex","ETHUSD",1726760840519,[[2443.1,0.0399273],[2442.7,4.2646],[2442.4,0.0399273],[2442.1,4.0948],[2442.0,3.77831569]],[[2443.2,11.18598],[2443.4,4.09272],[2443.6,2.99954289],[2443.7,4.09217],[2443.9,4.18530173]]]
["bitfinex","ETHUSD",1726760861336,[[2444.2,4.2414],[2444.0,4.09162],[2443.9,4.09169],[2443.6,4.09222],[2443.1,3.81824299]],[[2444.4,3.77831569],[2444.5,4.09089],[2444.6,4.09067],[2444.7,3.42830531],[2444.9,7.33]]]
["bitfinex","ETHUSD",1726760894456,[[2445.2,4.2932],[2445.0,58.17985],[2444.6,7.09063],[2444.5,0.834873],[2364.4,2.07931354]],[[2445.4,4.08931],[2445.6,3.77831569],[2445.7,4.08894],[2445.8,2.99846468],[2445.9,4.08848]]]
["bitfinex","ETHUSD",1726760965751,[[2446.0,20.04859664],[2445.8,4.8975],[2445.7,4.0887],[2445.5,4.08899],[2445.3,4.08946]],[[2446.1,6.35100461],[2446.2,4.08799],[2446.4,7.08925041],[2446.6,9.04341047],[2446.7,10.3699273]]]
["bitfinex","ETHUSD",1726760971915,[[2446.0,20.04859664],[2445.7,4.9478],[2445.6,4.08886],[2445.4,4.08915],[2445.2,4.08964]],[[2446.1,10.43914461],[2446.2,4.08799],[2446.3,3.00147041],[2446.4,4.08765],[2446.5,3.54548692]]]
["bitfinex","ETHUSD",1726761027445,[[2444.1,5.2265],[2443.8,0.0399273],[2443.6,4.0923],[2443.3,3.76665314],[2443.2,4.09293]],[[2444.2,7.09131],[2444.3,6.66519491],[2444.5,6.76923339],[2447.2,17.61836423]]]
["bitfinex","ETHUSD",1726761055527,[[2443.3,6.3186004],[2443.1,1.01840403],[2442.9,4.09346],[2442.8,7.86020314],[2442.5,4.09414]],[[2443.7,4.09215],[2443.8,4.09204],[2444.0,3.76665314],[2444.1,4.0915],[2444.2,22.82]]]
["bitfinex","ETHUSD",1726761112246,[[2442.7,5.5335],[2442.4,8.18842],[2442.0,4.09494],[2441.7,7.09549],[2440.3,2.54816525]],[[2443.0,3.0],[2443.1,4.09324],[2443.2,1.65317824],[2443.3,6.66091218],[2443.5,3.69741345]]]
["bitfinex","ETHUSD",1726761155181,[[2441.6,0.0399273],[2441.2,0.00962479],[2441.1,4.2121],[2441.0,50.0],[2440.9,0.0399273]],[[2441.7,21.44605686],[2441.8,4.09549],[2442.1,1.66486398],[2442.2,6.65492456],[2442.3,0.53920661]]]
["bitfinex","ETHUSD",1726761163703,[[2442.2,4.548],[2442.1,0.87250334],[2442.0,4.09499],[2441.9,4.09507],[2441.6,9.17079179]],[[2442.4,4.09436],[2442.5,4.09432],[2442.8,6.77790776],[2442.9,4.52146462],[2443.0,2.56457775]]]
["bitfinex","ETHUSD",1726761206158,[[2441.2,0.00962479],[2441.0,5.5443],[2440.9,0.0399273],[2440.2,4.1378273],[2440.0,4.09821]],[[2441.3,15.71595985],[2441.4,3.77790776],[2441.6,4.09568],[2441.7,3.4284247],[2441.8,4.55402967]]]
["bitfinex","ETHUSD",1726761242684,[[2442.1,5.96155133],[2441.6,7.87356776],[2441.3,4.09617],[2441.1,14.3965],[2438.5,2.97588294]],[[2442.5,4.09423],[2442.6,4.09414],[2442.8,10.33],[2442.9,6.77558472],[2443.0,4.09342]]]
["bitfinex","ETHUSD",1726761290559,[[2443.7,5.2272],[2443.5,8.18477],[2443.2,3.77790776],[2442.1,0.25527901],[2436.2,0.01068]],[[2443.8,0.0399273],[2443.9,0.42765076],[2444.2,4.09146],[2444.3,7.33],[2444.4,3.0]]]
["bitfinex","ETHUSD",1726761341603,[[2443.7,17.60830776],[2443.6,5.04188879],[2443.3,4.09281],[2443.2,4.12294636],[2442.6,7.54625929]],[[2443.8,0.0399273],[2444.4,11.42101],[2444.5,4.1308373],[2444.7,3.00167811],[2444.9,17.00763669]]]
["bitfinex","ETHUSD",1726761383012,[[2443.6,5.0458338],[2443.5,1.350858],[2443.4,4.09262],[2443.3,5.3238],[2443.2,3.77790776]],[[2444.1,4.09148],[2444.3,4.09127],[2444.4,3.77790776],[2444.5,7.13052709],[2444.6,7.33]]]
["bitfinex","ETHUSD",1726761445922,[[2444.3,4.09104],[2444.2,0.0818139],[2444.1,9.789104],[2443.9,7.86967776],[2442.8,4.09361]],[[2444.5,0.0399273],[2444.7,4.0905],[2444.8,4.09039],[2444.9,0.42706882],[2445.1,4.08982]]]
["bitfinex","ETHUSD",1726761457783,[[2444.4,16.85901158],[2444.2,4.09128],[2444.0,10.86954776],[2443.7,4.092],[2443.0,2.12790077]],[[2444.5,0.0399273],[2445.2,4.08965],[2445.3,3.81783506],[2445.5,4.08917],[2445.6,2.99933924]]]
["bitfinex","ETHUSD",1726761527008,[[2445.1,4.08974],[2445.0,4.907902],[2444.8,8.96380776],[2444.7,4.09048],[2443.3,7.29698502]],[[2445.3,0.0399273],[2445.5,4.08914],[2445.7,4.08896],[2445.8,7.33],[2445.9,4.08849]]]
["bitfinex","ETHUSD",1726761584757,[[2444.2,35.68568954],[2443.8,2.1304835],[2443.7,0.73476021],[2443.6,10.35881951],[2442.3,2.01645448]],[[2444.3,15.76615531],[2444.9,2.135],[2445.6,11.41901],[2445.8,4.08879],[2445.9,4.20475562]]]
["bitfinex","ETHUSD",1726761632817,[[2445.4,4.08923],[2445.3,4.63931],[2445.1,3.0],[2445.0,15.23296259],[2444.9,7.3]],[[2445.9,12.59651773],[2446.0,0.0399273],[2446.1,4.08826],[2446.3,11.04110259],[2446.4,4.08764]]]
["bitfinex","ETHUSD",1726761681942,[[2447.6,20.68671617],[2447.4,4.08589],[2447.1,4.08642],[2446.6,7.79834259],[2445.9,4.08832]],[[2448.2,4.1246673],[2448.3,7.2137],[2448.6,4.08399],[2448.8,7.79476259],[2449.2,7.55390392]]]
["bitfinex","ETHUSD",1726761702403,[[2448.1,18.59382126],[2447.9,10.79622259],[2447.8,1.60352369],[2447.6,4.08563],[2446.1,19.61]],[[2448.2,0.0399273],[2448.8,4.08363],[2448.9,11.1180173],[2449.1,7.35],[2449.2,3.71110259]]]
["bitfinex","ETHUSD",1726761759445,[[2451.1,4.07972],[2450.8,7.0426],[2450.7,4.08044],[2450.6,7.4],[2448.6,36.9674424]],[[2451.6,7.77252817],[2451.7,0.0658144],[2451.8,6.605],[2452.0,11.3984],[2452.3,12.13]]]
["bitfinex","ETHUSD",1726761772939,[[2450.7,8.16071],[2450.3,10.1958],[2450.2,3.69345817],[2449.8,2.90462208],[2449.7,4.08211]],[[2451.3,4.07962],[2451.5,7.77271817],[2451.7,4.07884],[2452.2,4.07806],[2452.3,10.33]]]
["bitfinex","ETHUSD",1726761818456,[[2450.4,4.03086],[2450.3,3.0],[2450.2,0.81713873]],[[2450.9,6.9609],[2451.0,4.08006],[2451.2,8.61845352],[2451.3,9.4640667],[2451.6,6.63992005]]]
["bitfinex","ETHUSD",1726761860957,[[2451.4,4.07924],[2451.3,4.07942],[2451.0,14.16505],[2450.9,7.29],[2450.7,4.08046]],[[2451.9,4.07849],[2452.0,11.10872],[2452.1,4.53869352],[2452.2,0.030857],[2452.3,9.46316407]]]
["bitfinex","ETHUSD",1726761892643,[[2450.7,4.08037],[2450.6,4.08062],[2450.5,7.923499],[2450.2,7.08119],[2450.0,15.91031352]],[[2451.3,5.598672],[2451.4,7.0333],[2451.6,4.894785],[2451.7,7.33],[2452.7,0.24535443]]]
["bitfinex","ETHUSD",1726761938231,[[2450.5,8.977769],[2450.2,1.532891],[2450.1,4.0813],[2450.0,3.0],[2449.9,11.83330753]],[[2450.6,0.52717118],[2451.2,16.18634361],[2451.4,6.21588374],[2451.6,14.93380449],[2451.7,4.07895]]]
["bitfinex","ETHUSD",1726761977506,[[2449.2,0.0398643],[2448.7,7.4965],[2448.5,0.0398643],[2447.9,7.54330753],[2447.3,11.37608]],[[2449.3,0.51270377],[2449.4,4.08273],[2449.6,1.48274966],[2449.7,1.71142895],[2449.9,13.75558409]]]
["bitfinex","ETHUSD",1726762004160,[[2449.2,0.0398643],[2449.0,4.08315],[2448.8,10.9604],[2448.7,7.29],[2448.6,4.08392]],[[2449.3,0.08226395],[2449.4,4.50995745],[2449.6,4.0824],[2449.8,7.77823425],[2450.0,9.46216722]]]
["bitfinex","ETHUSD",1726762046364,[[2449.9,4.08178],[2449.7,4.082],[2449.6,7.1669],[2449.5,4.08244],[2449.4,7.29]],[[2450.3,0.36962743],[2450.4,15.17444425],[2450.6,7.79197533],[2450.7,2.13308544],[2450.8,4.08031]]]
["bitfinex","ETHUSD",1726762069444,[[2450.6,4.17505496],[2450.4,7.2129],[2450.0,7.77788425],[2449.4,9.39854691],[2449.3,4.08278]],[[2451.0,0.42711077],[2451.2,1.71142895],[2451.3,6.21862348],[2451.4,10.70517425],[2451.5,6.64623218]]]
["bitfinex","ETHUSD",1726762136992,[[2453.1,38.54742559],[2452.8,1.510444],[2452.7,0.24502061],[2452.5,0.62671385],[2451.4,2.0917076]],[[2453.2,0.01],[2453.6,0.0398643],[2454.0,0.005],[2454.1,0.005],[2454.4,0.0398643]]]
["bitfinex","ETHUSD",1726762174929,[[2453.1,31.58867175],[2452.9,4.07665],[2452.5,7.29],[2452.3,5.83844699],[2452.2,2.10444506]],[[2453.2,0.01],[2453.3,0.42658365],[2453.6,0.0398643],[2453.8,1.71642895]]]
["bitfinex","ETHUSD",1726762214189,[[2453.5,40.31227124],[2453.4,0.25348399],[2453.2,4.70389935],[2453.1,4.86317299],[2452.9,9.94893469]],[[2453.6,0.0398643],[2453.8,0.005],[2454.0,0.005],[2454.1,0.005],[2454.4,7.5442643]]]
["bitfinex","ETHUSD",1726762275604,[[2453.7,8.15093],[2453.1,4.07646],[2453.0,17.5348],[2452.6,15.85301509],[2451.4,0.0398643]],[[2453.8,0.76130578],[2453.9,7.0323],[2454.0,3.68301509],[2454.1,0.005],[2454.6,6.20154879]]]
["bitfinex","ETHUSD",1726762313508,[[2451.8,4.07852],[2451.7,4.07879],[2451.5,1.22775643],[2451.4,4.1191443],[2451.2,7.4846]],[[2452.0,7.2308],[2452.3,4.07788],[2452.5,4.07758],[2452.6,0.93108917],[2452.7,11.61471136]]]
["bitfinex","ETHUSD",1726762334262,[[2443.1,0.0776345],[2442.2,7.5059],[2442.1,5.36358455],[2441.9,4.47984786],[2441.7,0.0776345]],[[2444.3,3.0],[2444.6,3.4033],[2444.7,4.0905],[2444.8,5.79030171],[2445.5,10.28352318]]]
["bitfinex","ETHUSD",1726762366799,[[2441.5,1.2881058],[2441.4,8.785038],[2441.2,3.0],[2440.9,5.36358455],[2440.8,4.097]],[[2442.6,3.0],[2442.7,8.18789],[2443.0,5.1283],[2443.1,4.65813093],[2445.3,7.36823303]]]
["bitfinex","ETHUSD",1726762383199,[[2442.7,13.475148],[2442.5,4.09403],[2442.3,4.187884],[2442.2,4.09463],[2441.9,9.45872455]],[[2443.3,0.81818207],[2443.4,1.22727311],[2443.5,1.63636415],[2443.6,2.13198813],[2443.7,4.09226]]]
["bitfinex","ETHUSD",1726762428125,[[2441.4,7.7975],[2441.2,0.03158],[2440.2,4.09795],[2440.1,4.57019227],[2439.6,5.91346141]],[[2442.0,15.0],[2442.2,0.81818207],[2442.3,1.22727311],[2442.4,7.65306415],[2442.8,2.5633306]]]
["bitfinex","ETHUSD",1726762453287,[[2439.9,3.0],[2439.8,6.7268],[2439.7,1.08877112],[2439.6,5.37287967],[2439.5,0.41496125]],[[2440.6,0.4266245],[2441.1,3.2819],[2441.8,16.79823967],[2441.9,12.441246],[2442.0,15.0]]]
["bitfinex","ETHUSD",1726762482513,[[2441.0,11.816409],[2440.6,11.38732],[2440.3,16.74271155]],[[2441.8,4.09534],[2441.9,6.785],[2442.2,4.09469],[2442.3,0.022415],[2442.5,7.33]]]
["bitfinex","ETHUSD",1726762521297,[[2438.9,4.10012],[2438.8,7.1765],[2438.7,7.29],[2437.9,4.10185],[2437.4,0.25694964]],[[2440.1,19.44377],[2440.2,4.09805],[2440.3,0.81818207],[2440.4,2.58629589]]]
["bitfinex","ETHUSD",1726762562815,[[2441.7,4.09537],[2441.5,8.532114],[2441.3,7.09613],[2441.0,9.75733884],[2440.1,21.09971824]],[[2442.2,0.0371374],[2442.3,4.09458],[2442.4,4.94907276],[2442.5,8.08107311],[2442.6,1.63636415]]]
["bitfinex","ETHUSD",1726762587244,[[2448.7,8.16758],[2448.3,10.76563],[2448.1,3.0],[2447.9,4.0851]],[[2448.8,0.0086664],[2449.5,3.0],[2450.0,4.08167],[2450.1,0.0735032],[2450.2,3.0]]]
["bitfinex","ETHUSD",1726762604993,[[2449.8,7.7394],[2449.7,4.08207],[2449.4,4.08258],[2449.1,4.08312],[2449.0,0.62284712]],[[2451.2,2.72224141],[2451.3,7.923],[2451.4,19.29941406],[2451.5,4.1526532]]]
["bitfinex","ETHUSD",1726762637220,[[2450.7,3.0],[2450.6,4.0805],[2450.2,4.0812],[2450.0,33.2544],[2449.7,4.08206]],[[2451.4,9.915969],[2455.4,12.4799]]]
["bitfinex","ETHUSD",1726762688861,[[2451.6,11.15792],[2451.5,12.03387],[2451.3,4.07946],[2451.1,4.07968],[2450.4,13.04416856]],[[2451.7,7.95],[2451.8,0.0321885],[2452.1,7.852],[2452.5,8.1551],[2452.9,4.07683]]]
["bitfinex","ETHUSD",1726762711581,[[2453.0,4.07656],[2452.8,1.11524107],[2452.7,4.07712],[2452.1,11.3681],[2451.9,12.61961828]],[[2453.4,8.4687],[2453.6,8.15141],[2453.9,4.07516],[2454.0,1.2668928],[2454.2,4.07464]]]
["bitfinex","ETHUSD",1726762742708,[[2454.5,7.07414],[2454.3,4.07437],[2453.1,2.48997737],[2453.0,5.28186823],[2452.6,3.43150006]],[[2454.6,7.6523],[2454.9,4.07348],[2455.0,4.07334],[2455.1,0.0650625],[2455.3,4.07287]]]
["bitfinex","ETHUSD",1726762774828,[[2458.8,4.06686],[2458.4,4.435457],[2458.3,11.35478],[2457.7,2.0],[2456.7,12.77788853]],[[2459.6,4.06579],[2459.8,13.092213],[2460.1,4.06493],[2460.7,4.06392],[2461.3,4.48771395]]]
["bitfinex","ETHUSD",1726762781230,[[2459.7,4.06549],[2459.3,7.42493781],[2459.2,7.2975],[2458.7,6.85711531],[2456.5,5.39299015]],[[2460.5,4.06431],[2460.7,8.63616],[2461.0,4.06343],[2461.2,4.06321],[2461.6,7.06251]]]
["bitfinex","ETHUSD",1726762835086,[[2462.6,4.14192333],[2462.4,10.39950406],[2462.1,4.06153]],[[2463.2,7.24390849],[2463.3,4.05969],[2463.7,4.05895],[2463.9,0.0693144]]]
["bitfinex","ETHUSD",1726762847401,[[2462.1,0.6292946],[2462.0,0.78975054],[2461.9,4.06181],[2461.8,0.6131722],[2461.1,4.47046]],[[2463.0,6.9774],[2463.4,4.05957],[2463.9,7.1279244],[2464.1,0.25],[2465.1,0.19596426]]]
["bitfinex","ETHUSD",1726762880598,[[2462.5,8.1218],[2462.1,4.06153],[2461.8,4.01531],[2461.7,11.21517],[2461.6,4.06238]],[[2462.8,7.4052],[2462.9,0.0481113],[2463.0,4.06021],[2463.2,4.05987],[2463.4,4.05944]]]
["bitfinex","ETHUSD",1726762896178,[[2461.8,4.06205],[2461.7,4.06223],[2461.4,4.06271],[2461.3,6.9584],[2461.1,3.0]],[[2462.0,7.3786],[2462.3,4.06127],[2462.7,9.3475256],[2462.9,1.7353972],[2463.0,5.11748247]]]
["bitfinex","ETHUSD",1726762942624,[[2459.5,4.06576],[2459.1,4.53375019],[2459.0,0.0401768],[2458.9,4.06685],[2458.6,13.0194517]],[[2460.8,4.85023379],[2460.9,0.79286529],[2461.0,4.06339],[2461.2,4.284],[2461.3,4.06303]]]
["bitfinex","ETHUSD",1726762984143,[[2457.5,0.04098086],[2456.9,4.4675],[2456.7,8.1809268],[2456.2,4.07129],[2456.1,7.85023379]],[[2457.6,13.83702],[2457.7,4.06889],[2458.1,4.06831],[2458.3,11.34333852],[2458.4,4.85023379]]]
["bitfinex","ETHUSD",1726762987807,[[2456.6,0.0486647],[2455.8,0.0419505],[2455.7,4.07206],[2455.6,4.5487],[2455.5,4.07237]],[[2456.7,12.082353],[2456.8,5.699],[2456.9,4.0702],[2457.1,4.85023379],[2457.2,4.06969]]]
["bitfinex","ETHUSD",1726763023199,[[2457.4,0.55],[2457.3,4.6947],[2456.9,8.92026379],[2456.5,7.07072],[2456.4,7.29]],[[2457.7,4.882599],[2458.0,0.30419505],[2458.1,4.1101705],[2458.4,9.76029],[2459.3,1.69726767]]]
["bitfinex","ETHUSD",1726763051680,[[2456.6,4.6953],[2456.5,4.07067],[2456.3,5.731719],[2456.2,0.08141774],[2456.1,11.36145]],[[2457.1,1.69726767],[2457.2,2.13318475],[2457.3,4.06959],[2457.4,12.15334171],[2457.5,0.8221772]]]
["bitfinex","ETHUSD",1726763093192,[[2459.9,0.55],[2459.8,4.7008],[2459.7,4.06552],[2459.5,4.06576],[2459.2,4.06632]],[[2460.3,4.0895224],[2460.4,1.00663088],[2460.5,4.06434],[2460.6,5.9615],[2460.7,4.06399]]]
["bitfinex","ETHUSD",1726763143474,[[2460.7,4.06387],[2460.6,5.2538],[2460.5,4.85023379],[2460.4,4.06437],[2460.0,4.06488]],[[2461.1,0.04523],[2461.3,1.27290403],[2461.4,5.6417],[2461.5,1.70649521],[2461.6,2.11965999]]]
["bitfinex","ETHUSD",1726763178949,[[2461.2,4.06296],[2461.1,4.6934],[2461.0,4.06325],[2460.8,4.93212891],[2460.7,7.06381]],[[2461.5,1.73493801],[2461.6,4.06246],[2461.7,6.18936467],[2461.8,5.5691]]]
["bitfinex","ETHUSD",1726763206715,[[2463.6,4.0591],[2463.4,4.83936306],[2463.2,8.76202],[2462.8,7.0604],[2457.6,7.65759255]],[[2463.7,0.0401126],[2463.8,5.875],[2464.1,0.25],[2464.2,4.06312],[2464.3,4.05805]]]
["bitfinex","ETHUSD",1726763214119,[[2463.6,4.0591],[2463.5,4.05916],[2463.4,4.83936306],[2463.2,4.05975],[2463.1,4.7024]],[[2463.7,0.0401126],[2464.1,4.30834],[2464.2,5.5617],[2464.3,4.05808],[2464.4,0.0401126]]]
["bitfinex","ETHUSD",1726763247746,[[2466.3,0.55],[2466.2,4.83936306],[2465.7,4.2603],[2465.6,4.05577],[2465.4,3.0]],[[2466.6,0.0165421],[2466.7,4.05403],[2466.9,4.05375],[2467.0,5.9142],[2467.1,0.0008]]]
["bitfinex","ETHUSD",1726763294010,[[2465.8,9.84607],[2465.7,4.83936306],[2465.6,0.0510515],[2465.3,4.05627],[2465.0,4.05675]],[[2466.6,4.05421],[2467.1,10.47884],[2467.4,3.0]]]
["bitfinex","ETHUSD",1726763311179,[[2466.5,4.0581697],[2466.4,4.05435],[2466.2,10.63006306],[2466.0,4.05506],[2465.8,4.05541]],[[2467.0,8.10712],[2467.2,0.42435401],[2467.4,10.4593],[2467.6,3.0],[2468.0,6.58772333]]]
["bitfinex","ETHUSD",1726763354781,[[2466.2,4.05472],[2466.0,4.60505],[2465.9,4.82881403],[2465.8,4.05543],[2465.7,5.8223]],[[2466.7,4.054],[2466.8,6.0917],[2467.5,6.59010891],[2467.6,0.63617442],[2468.0,7.98990475]]]
["bitfinex","ETHUSD",1726763370286,[[2467.0,4.0534],[2466.8,4.05375],[2466.5,5.8223],[2466.4,4.82881403],[2466.0,4.05499]],[[2467.4,1.044429],[2467.5,10.44429],[2467.8,1.31356243],[2467.9,4.05203],[2468.1,2.54151242]]]
["bitfinex","ETHUSD",1726763409162,[[2466.5,4.05432],[2466.1,4.05497],[2466.0,0.08109553],[2465.9,4.82881403],[2465.8,4.05547]],[[2467.0,4.610141],[2467.3,3.0],[2467.4,0.405271],[2467.7,4.05236],[2467.8,2.57455788]]]
["bitfinex","ETHUSD",1726763462835,[[2467.8,0.0636548],[2467.7,4.05224],[2467.5,4.81926486],[2467.3,11.15071],[2467.0,0.42150379]],[[2468.4,8.36351],[2468.7,0.855248],[2469.1,6.16941721],[2469.8,7.55340627],[2470.1,4.36687926]]]
["bitfinex","ETHUSD",1726763472343,[[2468.0,8.87101486],[2467.7,4.8076],[2467.4,4.05283],[2467.1,4.05319],[2466.8,4.81926486]],[[2469.1,2.54305375],[2469.4,2.54327557],[2469.5,8.3224],[2469.6,2.96715484],[2470.1,8.98718199]]]
["bitfinex","ETHUSD",1726763500691,[[2470.8,4.04715],[2470.6,4.04753],[2470.5,4.8575],[2470.4,5.24413789],[2470.3,4.04804]],[[2471.4,4.0464],[2471.6,4.9029],[2471.8,3.0],[2473.1,2.09855905],[2473.2,14.49295461]]]
["bitfinex","ETHUSD",1726763519892,[[2475.3,4.03989],[2475.1,4.7034],[2475.0,5.24413789],[2474.5,4.0412],[2474.1,4.04176]],[[2476.5,0.4049882],[2476.6,0.01206201],[2476.7,3.0],[2476.8,4.6059],[2476.9,4.0374]]]
["bitfinex","ETHUSD",1726763559492,[[2482.7,4.02786],[2482.5,4.57813],[2482.1,5.24413789],[2482.0,3.3681],[2481.4,4.02988]],[[2483.1,0.0008],[2483.3,4.1070519],[2483.4,5.8807],[2483.5,0.01332528],[2484.1,0.170856]]]
["bitfinex","ETHUSD",1726763590534,[[2480.1,4.032],[2479.7,9.27685789],[2479.3,10.3459002],[2479.1,7.03358],[2478.9,0.0800519]],[[2480.7,4.03123],[2480.8,6.1998],[2480.9,4.03089],[2481.1,4.03049],[2481.4,4.03009]]]
["bitfinex","ETHUSD",1726763606990,[[2481.1,4.03046],[2480.9,4.03075],[2480.7,4.03106],[2480.5,5.24413789],[2480.3,4.035768]],[[2481.5,6.4114],[2481.6,4.02973],[2481.7,4.02959],[2482.1,4.45077899],[2482.4,4.02836]]]
["bitfinex","ETHUSD",1726763629761,[[2481.1,4.03037],[2480.9,4.03074],[2480.6,9.51203],[2480.5,5.24413789],[2480.0,4.03224]],[[2481.3,0.37166967],[2481.4,6.3062],[2481.6,4.02967],[2481.8,5.67894861],[2482.0,6.13547402]]]
["bitfinex","ETHUSD",1726763690093,[[2482.0,4.0289],[2481.6,6.3779],[2481.4,4.02994],[2481.2,0.46954708],[2481.1,9.23590331]],[[2482.7,4.0279],[2483.0,6.5291],[2483.2,4.02709],[2483.4,2.10112072],[2483.6,6.9697235]]]
["bitfinex","ETHUSD",1726763706514,[[2481.4,4.02997],[2481.3,4.03002],[2480.9,6.5757],[2480.7,9.23666331],[2480.4,4.54064647]],[[2482.0,0.44394544],[2482.1,4.02895],[2482.4,4.0284],[2482.5,8.918839],[2482.7,2.5253268]]]
["bitfinex","ETHUSD",1726763733600,[[2481.3,4.03],[2481.1,4.03035],[2481.0,6.9242],[2480.8,4.0536064],[2480.6,9.23194991]],[[2481.8,0.10120032],[2481.9,10.83515],[2482.1,2.10716596],[2482.3,6.55713915],[2482.4,1.6889266]]]
["bitfinex","ETHUSD",1726763758541,[[2480.1,0.0402112],[2479.9,4.03228],[2479.7,4.03259],[2479.5,10.91916],[2479.3,0.0402112]],[[2480.3,0.08565028],[2480.4,8.06338],[2480.5,1.494655],[2480.6,6.8839],[2480.8,4.03099]]]
["bitfinex","ETHUSD",1726763789149,[[2481.7,4.02936],[2481.5,4.02971],[2481.4,6.7179],[2481.2,4.03024],[2480.8,7.03089]],[[2482.1,1.459061],[2482.2,10.56198],[2482.3,4.02863],[2482.4,0.49315081],[2482.7,4.02789]]]
["bitfinex","ETHUSD",1726763834893,[[2482.3,4.02852],[2482.2,4.02867],[2481.9,4.02914],[2481.8,0.08057568],[2481.7,11.76685843]],[[2482.4,0.0640931],[2482.9,0.82989763],[2483.0,0.0402112],[2483.1,4.02733],[2483.4,6.55127608]]]
["bitfinex","ETHUSD",1726763857439,[[2482.9,4.02741],[2482.6,1.084194],[2482.4,6.9007],[2481.1,2.02879851],[2481.0,0.07017956]],[[2483.5,4.02659],[2483.6,10.63456],[2483.8,0.0452112],[2484.0,4.0258],[2484.1,0.170856]]]
["bitfinex","ETHUSD",1726763878935,[[2481.5,4.02966],[2481.3,4.03005],[2481.1,4.03041],[2481.0,7.086],[2480.9,5.86021755]],[[2482.1,5.60452328],[2482.2,4.45063087],[2482.3,6.6606],[2482.5,4.02825],[2482.8,4.02772]]]
["bitfinex","ETHUSD",1726763911347,[[2479.3,0.0402112],[2479.1,4.03369],[2479.0,4.03386],[2478.8,6.7191],[2478.7,4.76515843]],[[2479.6,0.04669595],[2479.7,6.6844],[2479.9,4.74046799],[2480.1,3.0],[2480.2,4.03199]]]
["bitfinex","ETHUSD",1726763965504,[[2480.7,4.03101],[2480.4,6.9897],[2480.2,8.79697843],[2480.0,4.03213],[2479.7,4.03258]],[[2481.1,0.03700007],[2481.4,4.11068337],[2481.5,3.0],[2481.6,6.6205],[2482.2,4.02878]]]
["bitfinex","ETHUSD",1726763996532,[[2478.1,4.86642512],[2477.9,0.2402112],[2477.8,4.03582],[2477.7,11.60435843],[2477.5,4.03616]],[[2478.6,6.8437],[2479.1,3.0],[2479.2,4.03356],[2479.7,4.03276],[2479.9,4.76515843]]]
["bitfinex","ETHUSD",1726764025648,[[2477.7,4.03599],[2477.6,10.73505],[2477.3,4.03662],[2477.2,4.78843621],[2477.1,3.0402112]],[[2478.2,0.08060337],[2478.3,4.03516],[2478.4,4.03488],[2478.6,0.65868],[2478.7,6.5868]]]
["bitfinex","ETHUSD",1726764073397,[[2476.4,0.0402112],[2475.6,0.0402112],[2475.3,15.20541],[2475.0,33.0],[2474.9,4.0807412]],[[2476.5,24.53233669],[2476.8,8.82589621],[2477.1,4.03708],[2477.2,0.70967779],[2478.0,4.78843621]]]
["bitfinex","ETHUSD",1726764083659,[[2476.4,0.0402112],[2475.6,0.0402112],[2475.4,6.908],[2475.0,33.0],[2474.9,4.0806712]],[[2476.5,24.53233669],[2476.6,4.03791],[2476.8,4.78843621],[2476.9,4.03744],[2477.2,0.91103423]]]
["bitfinex","ETHUSD",1726764138239,[[2477.9,7.53840316],[2477.7,11.24886],[2477.5,4.03628],[2477.2,4.0368],[2477.1,3.0]],[[2478.4,4.03486],[2478.5,4.0348],[2478.6,0.08060337],[2478.7,9.7502],[2478.8,4.03422]]]
["bitfinex","ETHUSD",1726764160867,[[2477.9,4.03563],[2477.8,4.0357],[2477.7,9.92974316],[2477.4,4.03642],[2477.0,3.0]],[[2478.3,4.03513],[2478.4,3.81503134],[2478.5,10.5014],[2478.7,4.03438],[2479.2,3.50274316]]]
["bitfinex","ETHUSD",1726764204881,[[2478.8,4.03409],[2478.7,3.50109335],[2478.6,6.5686],[2478.3,4.03498],[2477.3,2.46862134]],[[2479.1,0.42198997],[2479.2,7.36112212],[2479.3,4.0736212],[2479.5,4.03308],[2479.8,4.03261]]]
["bitfinex","ETHUSD",1726764247678,[[2478.0,7.53203038],[2477.8,1.93106574],[2477.7,6.9891],[2477.6,0.75329704],[2477.5,4.0363]],[[2478.4,6.1297],[2478.5,4.03482],[2478.7,3.0],[2478.9,4.03412],[2479.2,4.0337]]]
["bitfinex","ETHUSD",1726764296582,[[2477.8,3.49659038],[2477.6,4.03614],[2477.5,4.0362],[2477.4,6.0464],[2477.2,4.03679]],[[2478.0,4.03559],[2478.2,1.03550666],[2478.3,4.03516],[2478.4,4.03486],[2478.6,3.0]]]
["bitfinex","ETHUSD",1726764334572,[[2476.9,4.03722],[2476.7,3.49659038],[2476.6,6.1284],[2476.4,3.0402112],[2475.9,7.29]],[[2477.1,0.42197005],[2477.2,5.8454],[2477.3,2.0],[2477.4,4.03652],[2479.6,4.88956268]]]
["bitfinex","ETHUSD",1726764384037,[[2480.0,10.45297904],[2479.8,7.52917038],[2479.7,6.4468],[2479.6,3.0],[2479.4,4.03307]],[[2480.1,0.0402112],[2480.6,5.9853],[2480.7,4.03113],[2480.8,0.0402112],[2480.9,4.03089]]]
["bitfinex","ETHUSD",1726764395325,[[2480.7,21.74125038],[2480.6,4.03127],[2480.5,0.0806043],[2480.4,7.03156],[2480.2,0.98262441]],[[2480.8,0.0402112],[2481.0,0.42178966],[2481.5,0.0402112],[2481.7,6.3971],[2481.9,4.02925]]]
["bitfinex","ETHUSD",1726764454474,[[2481.4,19.12756503],[2481.3,4.03003],[2481.1,4.03046],[2480.8,3.48762503],[2480.6,0.49226864]],[[2481.5,0.46199344],[2482.0,4.7739],[2482.3,0.0402112],[2482.5,4.02831],[2482.6,4.02816]]]
["bitfinex","ETHUSD",1726764473156,[[2479.9,4.29477019],[2479.0,0.19544957],[2478.9,5.67723762],[2478.8,2.055091],[2478.7,5.0328832]],[[2480.7,4.5604],[2480.8,4.11165337],[2480.9,4.03079],[2481.1,0.42184687],[2481.2,4.03034]]]
["bitfinex","ETHUSD",1726764517447,[[2479.1,4.03361],[2478.9,4.034],[2478.7,8.20226],[2478.6,3.0402112],[2478.5,4.30120714]],[[2479.5,4.11375337],[2479.6,5.05316231],[2479.7,4.45456969],[2479.9,4.03242],[2480.1,3.0]]]
["bitfinex","ETHUSD",1726764561701,[[2481.3,4.08519129],[2481.1,5.04643656],[2480.9,3.0],[2480.7,0.47895717],[2480.4,0.52058918]],[[2482.0,4.2809],[2482.1,4.45068245],[2482.2,4.02874],[2482.6,4.02806],[2482.7,7.33]]]
["bitfinex","ETHUSD",1726764601790,[[2481.0,3.48941382],[2480.6,4.30322281],[2480.5,0.35700402],[2480.2,3.0],[2479.9,2.98365175]],[[2481.5,4.3817112],[2481.6,4.02974],[2482.3,4.0687312],[2482.5,31.47562382],[2484.0,11.97165698]]]
["bitfinex","ETHUSD",1726764645339,[[2481.2,4.0302],[2481.1,4.03036],[2480.9,7.67576911],[2480.8,4.03094],[2480.4,7.03145]],[[2481.4,4.0051],[2481.5,0.11715869],[2481.7,8.13980337],[2482.1,4.02887],[2482.2,3.0]]]
["bitfinex","ETHUSD",1726764653922,[[2481.4,11.55052911],[2481.3,4.1397],[2481.2,4.0303],[2480.9,4.70522191],[2480.8,4.03095]],[[2481.5,0.10884953],[2481.8,4.1038],[2482.0,0.08060337],[2482.3,4.0688612]]]
["bitfinex","ETHUSD",1726764709725,[[2481.3,8.27874],[2481.2,4.03018],[2480.8,7.68244324],[2480.0,1.64333762],[2479.6,6.45366]],[[2481.5,0.08060337],[2481.6,0.03840027],[2481.8,4.02934],[2482.0,8.73261326],[2482.2,4.02877]]]
["bitfinex","ETHUSD",1726764734567,[[2481.3,10.99812597],[2481.1,4.03033],[2480.9,4.03077],[2480.7,3.0],[2480.3,2.10349774]],[[2481.9,5.227484],[2482.1,3.9237],[2482.2,4.02868],[2482.3,0.0402112],[2484.7,19.27122652]]]
["bitfinex","ETHUSD",1726764786793,[[2483.7,2.96333204],[2483.4,4.0039],[2483.3,3.0],[2482.7,0.3768144],[2482.6,1.64333762]],[[2483.8,0.0452112],[2484.1,0.170856],[2484.4,4.10572337],[2484.5,8.0514612],[2484.7,12.98464593]]]
["bitfinex","ETHUSD",1726764826215,[[2487.1,3.0],[2487.0,8.80189],[2486.8,4.02193402],[2486.6,4.0215],[2486.3,1.0858193]],[[2488.0,473.00423539],[2488.2,4.53683412],[2488.5,4.01928],[2488.6,3.64846231],[2488.9,4.01787]]]
["bitfinex","ETHUSD",1726764854742,[[2485.5,5.5143],[2485.3,3.0],[2485.1,4.02387],[2484.7,4.02456],[2484.5,1.64333762]],[[2486.4,4.02197],[2486.5,5.36179153],[2486.6,4.17369528],[2486.7,5.2053],[2486.8,7.02126]]]
["bitfinex","ETHUSD",1726764875313,[[2485.4,5.2545],[2485.3,7.02364],[2485.2,4.02366],[2484.9,4.57429],[2484.6,0.56128088]],[[2486.5,4.02172],[2486.7,9.3995616],[2488.0,481.20171699]]]
["bitfinex","ETHUSD",1726764891674,[[2485.6,0.0804499],[2485.5,5.1827],[2485.0,11.04819],[2484.5,4.0680481],[2484.4,1.64333762]],[[2486.0,3.63895532],[2486.2,4.02231],[2486.4,4.022],[2486.6,7.02159],[2486.7,6.99344878]]]
["bitfinex","ETHUSD",1726764926002,[[2485.5,5.6766],[2485.4,0.39222933],[2485.0,7.02399],[2484.8,4.54303557],[2484.6,1.64333762]],[[2486.0,4.02255],[2486.2,1.37291166],[2486.3,4.17641088],[2486.4,0.702202],[2486.5,4.02177]]]
["bitfinex","ETHUSD",1726764975567,[[2478.1,3.47894041],[2478.0,5.3972],[2477.8,4.0726542],[2477.7,4.03599],[2477.2,4.03674]],[[2479.6,0.08060337],[2479.8,3.0],[2479.9,5.3214],[2480.0,4.20300348],[2480.1,4.735323]]]
["bitfinex","ETHUSD",1726765009652,[[2480.4,6.6697],[2480.3,4.03175],[2480.1,4.032],[2480.0,3.7683599],[2479.9,1.065099]],[[2481.1,4.03049],[2481.3,4.11086337],[2481.5,4.02983],[2481.6,6.7051],[2481.8,4.02944]]]
["bitfinex","ETHUSD",1726765032052,[[2479.2,7.101],[2478.7,3.0],[2478.6,4.03444],[2478.5,11.32458],[2478.4,12.17]],[[2479.4,4.03337],[2479.6,4.84757934],[2479.9,4.03243],[2480.0,7.1264],[2480.3,7.03193]]]
["bitfinex","ETHUSD",1726765044265,[[2477.8,1.451497],[2477.7,7.47893],[2477.6,7.03604],[2477.1,4.03696],[2475.4,2.14236137]],[[2478.3,4.03506],[2478.4,4.03494],[2478.8,4.03423],[2479.2,4.45614241],[2480.0,4.0323]]]
["bitfinex","ETHUSD",1726765107598,[[2477.7,0.007161],[2477.0,3.0],[2476.9,6.3126415],[2476.8,0.00080403],[2476.7,11.32761]],[[2477.8,12.92271634],[2478.0,4.03554],[2478.1,6.1868],[2478.3,4.03503],[2478.4,0.42253004]]]
["bitfinex","ETHUSD",1726765139119,[[2475.2,6.4390131],[2475.0,33.91461193],[2474.8,7.04063],[2474.7,4.0408],[2474.4,7.85162998]],[[2475.6,4.03953],[2475.7,0.08060337],[2475.9,6.4165],[2476.1,4.0387],[2476.4,10.80319768]]]
["bitfinex","ETHUSD",1726765157935,[[2476.6,6.5574],[2476.4,11.07604],[2476.1,0.403872],[2476.0,7.80384768],[2474.5,1.74778661]],[[2477.1,4.11759337],[2477.2,4.0369],[2477.5,4.03635],[2477.7,0.0345792],[2478.6,6.18134422]]]
["bitfinex","ETHUSD",1726765195795,[[2477.4,4.9543744],[2477.3,4.03657],[2477.1,3.0],[2477.0,15.35862284],[2476.0,2.61336664]],[[2477.7,0.0239734],[2478.0,4.03558],[2478.1,4.15652027],[2478.2,6.049],[2478.4,4.0349]]]
["bitfinex","ETHUSD",1726765252856,[[2480.1,11.26418],[2480.0,4.03219],[2479.9,10.31928673],[2479.7,4.03273],[2479.5,0.15544214]],[[2480.2,0.0259794],[2480.9,6.0219],[2481.0,4.0747011],[2481.2,4.03043],[2482.0,4.0291]]]
["bitfinex","ETHUSD",1726765278070,[[2480.8,4.03095],[2480.6,4.03119],[2480.3,3.0],[2480.2,4.03186],[2480.1,11.0002047]],[[2481.0,5.9949],[2481.4,4.03007],[2481.7,4.57952],[2482.6,0.0440711],[2482.7,3.09547652]]]
["bitfinex","ETHUSD",1726765314251,[[2481.6,15.08895],[2481.3,9.44388673],[2481.2,4.03014],[2481.1,4.917166],[2480.9,0.80616]],[[2481.7,0.0446889],[2482.3,5.7864],[2482.5,4.0690537],[2482.6,4.02818],[2482.9,7.33]]]
["bitfinex","ETHUSD",1726765335971,[[2481.6,18.83392566],[2481.4,5.5192],[2481.3,4.03013],[2481.0,4.0305],[2480.9,2.05643495]],[[2481.7,0.0446889],[2482.5,9.7523137],[2482.6,4.02804],[2483.1,4.02728],[2483.6,19.57610408]]]
["bitfinex","ETHUSD",1726765359385,[[2481.6,7.02959],[2481.5,7.77471566],[2481.3,4.8425],[2481.1,4.03045]],[[2482.2,0.08060337],[2482.3,4.6234],[2482.4,5.50628334],[2482.6,0.59213],[2482.8,4.02781]]]
["bitfinex","ETHUSD",1726765426794,[[2480.2,8.53975887],[2480.1,4.03206],[2479.9,3.0],[2479.7,4.03274],[2478.7,2.0992385]],[[2480.9,4.2805],[2481.2,4.03044],[2481.3,7.33],[2481.4,4.02998],[2481.7,4.02958]]]
["bitfinex","ETHUSD",1726765432242,[[2480.2,0.0199011],[2479.9,11.06619],[2479.8,3.74497566],[2479.5,4.0730957],[2477.3,4.78057819]],[[2480.4,4.03163],[2480.6,4.93289871],[2480.9,4.03082],[2481.3,11.36016],[2481.7,7.99697566]]]
["bitfinex","ETHUSD",1726765478765,[[2480.0,4.0022],[2479.8,8.14257],[2479.6,3.0],[2479.5,4.0731557],[2478.9,4.03404]],[[2480.4,0.86799434],[2480.5,4.66204337],[2480.6,4.0179],[2480.7,4.03122],[2480.9,11.36082]]]
["bitfinex","ETHUSD",1726765511406,[[2479.5,0.0401057],[2479.4,4.03322],[2479.3,4.03326],[2479.1,4.07747133],[2479.0,11.32385]],[[2479.8,4.44394334],[2480.1,7.73329],[2480.2,0.53213657],[2480.5,3.0],[2480.8,7.90492618]]]
["bitfinex","ETHUSD",1726765566315,[[2482.3,14.91996187],[2482.2,4.21849181],[2482.1,4.02882],[2481.7,5.504365],[2481.4,4.02984]],[[2482.4,0.0401057],[2483.2,0.0401057],[2483.3,3.4969],[2483.7,4.02629],[2483.9,4.0660857]]]
["bitfinex","ETHUSD",1726765600117,[[2480.1,4.03202],[2480.0,4.03218],[2479.9,3.5461],[2479.6,4.69704057],[2479.5,3.0401057]],[[2480.6,7.65896337],[2480.7,4.03124],[2481.0,4.03065],[2481.8,4.22129296],[2482.5,4.22129296]]]
["bitfinex","ETHUSD",1726765619987,[[2480.6,4.0312],[2480.5,8.5556086],[2480.4,3.42817717],[2480.3,4.447226]],[[2480.8,0.0686498],[2481.0,4.03064],[2481.1,0.55],[2481.2,4.03036],[2481.3,3.2974]]]
["bitfinex","ETHUSD",1726765643746,[[2480.1,7.03203],[2480.0,4.03225],[2479.8,3.3728],[2479.6,4.03288],[2478.1,4.56371292]],[[2480.7,4.03114],[2480.8,3.46230337],[2480.9,4.0309],[2481.0,7.33],[2481.1,4.03049]]]
["bitfinex","ETHUSD",1726765678219,[[2481.4,4.02996],[2481.3,6.4385],[2480.9,4.03074],[2480.8,12.25767273],[2479.6,6.98176402]],[[2481.7,0.0401057],[2482.2,4.02873],[2482.3,3.3603],[2482.5,7.33],[2482.7,4.02789]]]
["bitfinex","ETHUSD",1726765727576,[[2478.8,2.06858709],[2478.7,0.0401057],[2478.0,3.4674057],[2477.9,8.29892213],[2477.8,2.4823045]],[[2479.5,3.6346],[2479.6,0.55],[2479.7,3.0],[2479.9,4.253],[2480.0,4.21612346]]]
["bitfinex","ETHUSD",1726765772252,[[2475.9,3.6121],[2475.8,0.403899],[2475.4,3.0],[2475.1,7.94805887],[2473.9,12.80358451]],[[2476.8,0.11878042],[2476.9,8.14749],[2477.2,3.0],[2477.4,8.80215477],[2477.9,0.47953523]]]
["bitfinex","ETHUSD",1726765793639,[[2475.4,4.03974],[2475.3,5.3536799],[2475.1,7.52892887],[2475.0,35.03785873],[2474.6,10.40394946]],[[2476.0,8.07772],[2476.1,3.81340337],[2476.2,0.442944],[2476.5,4.03801],[2476.8,4.03752]]]
["bitfinex","ETHUSD",1726765846139,[[2475.2,0.0106368],[2475.0,30.99747873],[2474.9,3.7392],[2474.6,0.0409944],[2474.4,4.04134]],[[2475.3,8.14351232],[2475.4,0.08060337],[2475.5,4.03962],[2475.6,4.0269],[2475.8,4.03914]]]
["bitfinex","ETHUSD",1726765856391,[[2475.2,0.0106368],[2475.0,30.99747873],[2474.9,3.8674],[2474.6,4.0820144],[2474.3,3.0]],[[2475.3,4.09702335],[2475.5,4.03973],[2475.8,3.8236],[2475.9,4.03899],[2476.1,11.27408025]]]
["bitfinex","ETHUSD",1726765915468,[[2477.3,3.0],[2477.2,7.95525],[2477.0,4.03703],[2476.8,4.9962313],[2476.2,16.70515315]],[[2477.6,0.0303576],[2477.9,4.03577],[2478.2,4.03521],[2478.3,4.0268944],[2478.4,7.33]]]
["bitfinex","ETHUSD",1726765945542,[[2472.7,3.7711],[2472.3,0.0409944],[2472.1,0.40253964],[2471.8,0.40590404],[2471.6,0.20305563]],[[2473.9,8.0844],[2474.0,0.08060337],[2474.1,0.84635282],[2474.2,1.26952923],[2474.3,4.69270565]]]
["bitfinex","ETHUSD",1726765991107,[[2472.0,0.05214],[2471.8,0.00080404],[2471.2,5.3607],[2471.0,4.104013],[2470.9,4.04699]],[[2472.1,19.68655347],[2472.2,0.84366797],[2472.3,1.66999696],[2472.4,11.10620565],[2472.5,4.24727698]]]
["bitfinex","ETHUSD",1726766031797,[[2470.2,5.1988266],[2469.8,4.04888],[2469.6,4.04918],[2469.5,3.0],[2469.3,4.0980248]],[[2470.4,4.04799],[2470.6,4.04766],[2470.9,0.92563061],[2471.0,9.24443],[2471.1,1.26754087]]]
["bitfinex","ETHUSD",1726766049812,[[2470.2,0.0440266],[2469.5,5.1932],[2469.3,0.0483748],[2469.2,4.04976],[2469.0,4.05016]],[[2470.3,20.60175374],[2470.4,0.404803],[2470.5,1.6917226],[2470.6,6.16349012],[2470.7,3.0]]]
["bitfinex","ETHUSD",1726766102755,[[2467.5,0.04771],[2467.1,5.2513],[2466.9,0.00080405],[2466.6,4.10178],[2466.4,4.05441]],[[2467.6,8.10504],[2467.8,0.84845853],[2467.9,1.2726878],[2468.0,11.48811707],[2468.2,2.12114634]]]
["bitfinex","ETHUSD",1726766146763,[[2469.2,4.9944],[2468.7,8.10121],[2468.5,4.24727698],[2468.2,11.34148],[2467.8,12.17]],[[2469.3,4.04973],[2469.4,4.04959],[2469.7,4.12974337],[2469.8,5.6489576],[2470.0,0.056536]]]
["bitfinex","ETHUSD",1726766161583,[[2469.1,5.0213],[2468.9,7.29],[2468.7,4.0506],[2468.5,16.41727698],[2468.2,4.05146]],[[2469.7,4.12974337],[2469.9,4.8371],[2470.1,4.04847],[2470.3,7.04812],[2470.5,0.48869]]]
["bitfinex","ETHUSD",1726766202286,[[2469.0,0.581638],[2468.9,5.0502],[2468.8,0.76618],[2468.7,3.0],[2468.6,4.05076]],[[2469.2,4.04998],[2469.3,4.04973],[2469.6,8.22676],[2469.7,0.84460099],[2469.9,1.26690148]]]
["bitfinex","ETHUSD",1726766231564,[[2471.1,3.45271371],[2471.0,4.04684],[2470.8,4.04716],[2469.5,6.66182446]],[[2471.5,4.0861856],[2471.7,4.04588],[2471.8,4.1268],[2472.1,4.0452],[2472.5,10.49723371]]]
["bitfinex","ETHUSD",1726766277297,[[2470.4,4.04781],[2470.1,4.7943],[2470.0,4.25093746],[2469.9,4.04869],[2469.5,7.04932]],[[2471.4,0.08060337],[2471.5,4.0862256],[2471.7,4.04583],[2472.0,0.42217268],[2472.2,4.92971659]]]
["bitfinex","ETHUSD",1726766327525,[[2470.1,8.09662],[2469.9,8.75300688],[2469.7,4.049],[2469.4,0.6634967],[2469.3,2.97062025]],[[2470.7,5.12488337],[2470.9,4.04716],[2471.2,4.89126099],[2471.3,1.26690148],[2471.4,5.29388046]]]
["bitfinex","ETHUSD",1726766352139,[[2471.2,4.04661],[2471.1,12.88987688],[2470.7,4.04739],[2470.4,3.0],[2470.3,4.7404527]],[[2471.5,0.0400456],[2471.6,0.979],[2471.8,8.09146],[2471.9,0.08060337],[2472.1,0.84460099]]]
["bitfinex","ETHUSD",1726766419732,[[2470.9,4.04698],[2470.7,3.45210688],[2470.4,4.04786],[2470.3,12.43273],[2469.8,1.22221416]],[[2471.1,0.08060337],[2471.2,0.9645],[2471.6,4.04598],[2471.8,4.04571],[2471.9,4.26690148]]]
["bitfinex","ETHUSD",1726766430390,[[2471.8,4.0455],[2471.6,9.16797],[2471.5,3.45210688],[2471.4,4.04621],[2471.3,3.0]],[[2472.2,0.9645],[2472.5,4.04457],[2472.9,4.04388],[2473.0,0.0400456]]]
["bitfinex","ETHUSD",1726766485558,[[2467.8,0.0400456],[2467.3,5.3724],[2467.1,0.0400456],[2467.0,7.0535],[2466.9,3.45210688]],[[2467.9,8.99989722],[2468.2,7.05159],[2468.3,4.34630688],[2468.9,16.4205],[2469.3,3.03296893]]]
["bitfinex","ETHUSD",1726766517993,[[2467.8,5.1263456],[2467.4,8.10541],[2467.2,7.29],[2467.1,3.0400456],[2467.0,4.05341]],[[2467.9,0.07054283],[2468.0,4.05197],[2468.1,0.08060337],[2468.5,11.38106],[2468.8,2.16810148]]]
["bitfinex","ETHUSD",1726766547359,[[2465.3,5.3084],[2465.1,4.05661],[2464.9,11.3869656],[2464.8,3.0],[2464.7,3.4657376]],[[2465.9,4.05534],[2466.0,3.4657376],[2466.1,4.05504],[2466.3,8.2091],[2466.7,13.62464483]]]
["bitfinex","ETHUSD",1726766598295,[[2462.0,0.00080406],[2461.6,0.058322],[2460.9,4.06342],[2460.6,5.4406],[2460.5,0.058322]],[[2462.1,21.63194487],[2462.5,7.55688603],[2463.0,5.43371139],[2463.4,1.25464483],[2463.5,8.733256]]]
["bitfinex","ETHUSD",1726766631409,[[2462.6,4.6464],[2462.2,4.06135],[2462.1,10.29],[2461.8,4.06203]],[[2463.1,4.06001],[2463.2,4.05981],[2463.4,0.08060337],[2463.5,1.0484975],[2463.6,4.05915]]]
["bitfinex","ETHUSD",1726766654759,[[2462.1,0.0322772],[2461.8,4.6667],[2461.7,8.12438],[2461.4,7.3307773],[2461.2,11.34257394]],[[2462.3,4.06127],[2462.5,4.06099],[2462.7,0.08060337],[2462.8,4.06046],[2463.0,1.25464483]]]
["bitfinex","ETHUSD",1726766673476,[[2462.1,0.0322772],[2462.0,7.82888],[2461.6,4.06233],[2461.4,0.0407773],[2461.3,4.06283]],[[2462.7,4.0606],[2462.8,4.0605],[2463.0,0.08060337],[2463.1,4.05994],[2463.3,5.95244371]]]
["bitfinex","ETHUSD",1726766712474,[[2463.4,0.08118032],[2463.3,7.896],[2462.8,14.35036],[2462.7,4.06046],[2462.6,4.27958394]],[[2463.9,4.0587],[2464.1,4.05836],[2464.2,7.33],[2464.3,4.05802],[2464.5,12.37]]]
["bitfinex","ETHUSD",1726766770889,[[2462.1,0.03633498],[2461.6,4.06238],[2461.5,8.07281],[2461.4,0.0407773],[2461.2,3.0]],[[2462.2,4.0614],[2462.3,4.06127],[2462.4,3.55302794],[2462.7,4.06061],[2462.8,3.0]]]
["bitfinex","ETHUSD",1726766807222,[[2462.1,0.03633498],[2461.6,2.5614],[2461.5,3.0],[2461.4,4.1034973],[2460.5,7.17873285]],[[2462.2,11.67582794],[2462.3,4.0613],[2462.4,1.67285977],[2462.5,1.15944446],[2462.6,2.10786746]]]
["bitfinex","ETHUSD",1726766839340,[[2461.5,2.4408],[2461.4,0.0407773],[2461.3,8.12559],[2461.1,3.47242457],[2460.8,4.06362]],[[2461.9,4.06201],[2462.0,0.08060337],[2462.1,4.06166],[2462.4,7.53353457],[2462.5,3.0]]]
["bitfinex","ETHUSD",1726766904174,[[2461.4,0.0407773],[2461.3,2.5068],[2461.1,4.06311],[2460.9,4.06345],[2460.8,6.47242457]],[[2461.6,4.06239],[2461.7,0.08060337],[2461.8,4.468387],[2462.1,4.06159],[2462.3,4.68478042]]]
["bitfinex","ETHUSD",1726766940961,[[2462.8,2.6442],[2462.5,11.59407457],[2462.2,7.29],[2459.9,4.83006712],[2459.2,17.29647781]],[[2462.9,0.128142],[2463.1,4.05994],[2463.2,4.05984],[2463.4,7.33],[2463.5,3.4231925]]]
["bitfinex","ETHUSD",1726766974526,[[2464.3,12.91926457],[2464.2,4.05799],[2463.9,4.05858],[2463.7,7.29],[2463.6,4.05906]],[[2464.4,0.0407773],[2464.9,4.05705],[2465.0,1.0],[2465.1,11.4275073],[2465.5,4.05603]]]
["bitfinex","ETHUSD",1726767006408,[[2464.7,4.05716],[2464.5,4.05748],[2464.4,2.4379],[2464.3,7.53034457],[2463.6,2.97618574]],[[2465.0,1.0],[2465.1,0.0407773],[2465.2,4.05646],[2465.3,4.05638],[2465.7,4.05567]]]
["bitfinex","ETHUSD",1726767049464,[[2468.4,3.0],[2468.3,4.05133],[2468.0,2.4402],[2467.8,4.05208]],[[2468.5,0.0051954],[2469.1,2.5859],[2469.4,0.0499223],[2469.5,4.04941],[2469.6,3.0]]]
["bitfinex","ETHUSD",1726767099380,[[2466.7,4.05398],[2466.3,7.3089438],[2466.2,4.05478],[2466.1,3.13108929]],[[2467.2,3.4541],[2467.3,5.20901],[2467.4,4.05289],[2467.7,15.64282236],[2467.8,3.0]]]
["bitfinex","ETHUSD",1726767129160,[[2466.7,4.05398],[2466.5,4.41987197],[2466.3,9.85811124],[2466.2,7.50812],[2460.3,12.85104269]],[[2467.0,3.3445],[2467.1,1.26086779],[2467.2,4.05326],[2467.4,4.790239],[2467.6,7.05254]]]
["bitfinex","ETHUSD",1726767175319,[[2466.3,0.0189438],[2466.1,3.2778],[2465.9,0.81207288],[2465.7,11.34554]],[[2466.8,3.46289792],[2466.9,4.145697],[2467.2,3.0],[2467.4,0.55],[2467.5,12.29000769]]]
["bitfinex","ETHUSD",1726767197724,[[2465.5,0.0399034],[2465.1,4.05653],[2464.8,0.0399034],[2464.7,4.05725],[2464.4,7.05777]],[[2465.6,13.71632679],[2465.8,7.51840792],[2466.0,3.0],[2466.1,5.77831065],[2467.1,0.42459352]]]
["bitfinex","ETHUSD",1726767281499,[[2467.5,3.3417],[2467.4,4.05268],[2467.2,4.05304],[2466.9,4.05363],[2466.7,3.46289792]],[[2467.7,0.0399034],[2467.8,4.05226],[2467.9,4.05203],[2468.0,3.2888],[2468.1,3.0]]]
["bitfinex","ETHUSD",1726767320812,[[2467.8,7.58196],[2467.3,4.05298],[2467.2,3.46289792],[2467.0,7.16364079],[2466.9,0.52844205]],[[2468.3,4.05138],[2468.4,8.52189453],[2468.6,3.46289792],[2468.8,4.05056],[2469.0,3.0]]]
["bitfinex","ETHUSD",1726767338126,[[2469.1,4.05005],[2469.0,4.05016],[2468.9,3.5278],[2468.7,4.05068],[2468.4,6.46289792]],[[2469.2,0.0399034],[2469.4,3.3926],[2469.8,7.51182792],[2469.9,4.0887334],[2470.0,3.0]]]
["bitfinex","ETHUSD",1726767386455,[[2470.0,0.0090844],[2469.8,4.04882],[2469.7,4.04898],[2469.5,0.08097899],[2469.4,7.61925]],[[2470.1,3.5915097],[2470.3,4.04811],[2470.4,4.04804],[2470.6,4.29544428],[2470.7,3.0]]]
["bitfinex","ETHUSD",1726767406809,[[2470.0,8.1062444],[2469.7,4.04904],[2469.6,3.0],[2469.5,4.04939],[2469.4,3.3762]],[[2470.1,0.05802642],[2470.2,3.3596],[2470.6,4.43718757],[2470.7,3.4562383],[2470.8,4.04741]]]
["bitfinex","ETHUSD",1726767467249,[[2470.2,4.04813],[2470.0,0.0090844],[2469.9,3.4678],[2469.8,4.0489],[2469.7,19.46]],[[2470.6,0.79736387],[2470.7,11.45297],[2471.0,4.25356272],[2471.1,4.0468],[2478.9,11.79774964]]]
["bitfinex","ETHUSD",1726767514682,[[2471.5,4.04612],[2471.4,4.04621],[2471.3,0.08092562],[2471.1,14.91476],[2471.0,12.17]],[[2471.6,0.0486942],[2471.8,3.4425],[2472.0,7.50205491],[2472.1,5.18871523],[2472.4,7.04466]]]
["bitfinex","ETHUSD",1726767523629,[[2472.0,11.3835],[2471.7,4.04572],[2471.5,4.04599],[2471.3,14.79310491],[2471.2,3.0]],[[2472.1,0.0399034],[2472.5,3.4501],[2472.7,4.04426],[2472.8,4.0840134],[2472.9,3.45673491]]]
["bitfinex","ETHUSD",1726767577607,[[2474.6,4.04093],[2474.3,3.2942],[2474.2,7.04166],[2474.1,7.29],[2473.8,7.11981693]],[[2475.2,3.2282],[2475.3,4.03993],[2475.5,4.03967],[2475.7,8.28102172],[2475.8,3.0]]]
["bitfinex","ETHUSD",1726767597827,[[2475.3,4.03981],[2475.1,4.04013],[2474.9,3.1382],[2474.8,4.04067],[2474.6,19.46]],[[2475.7,3.2087],[2475.8,5.143627],[2476.0,4.03887],[2476.1,4.79174172],[2476.2,0.0505289]]]
["bitfinex","ETHUSD",1726767647709,[[2478.7,18.62061],[2478.5,4.24174172],[2478.4,0.47693227],[2478.2,0.51482006],[2478.0,2.0]],[[2478.8,0.0453565],[2479.7,0.04834],[2480.0,3.0357],[2480.9,4.24174172],[2481.2,7.33]]]
["bitfinex","ETHUSD",1726767692850,[[2476.5,4.03781],[2476.2,2.7955],[2476.1,0.0029835],[2475.4,4.4445],[2475.3,0.10305518]],[[2476.9,0.03776396],[2477.1,0.55],[2477.2,6.86426],[2477.4,1.161389],[2477.5,4.24174172]]]
["bitfinex","ETHUSD",1726767709708,[[2476.5,2.7642],[2476.4,7.29],[2476.3,3.0],[2476.0,16.20869],[2475.9,2.53399049]],[[2477.2,3.550326],[2477.3,0.55],[2477.6,5.33338272],[2477.8,3.007406],[2477.9,4.03567]]]
["bitfinex","ETHUSD",1726767770796,[[2475.9,2.4396],[2475.7,11.32923],[2475.6,0.0332207],[2475.4,3.0],[2475.3,16.2099]],[[2476.4,4.03818],[2476.5,9.94488875],[2476.8,7.7281489],[2477.0,0.403699],[2477.2,4.03682]]]
["bitfinex","ETHUSD",1726767780006,[[2476.7,6.3662],[2476.6,4.03772],[2476.4,3.0],[2476.3,0.2440757],[2476.2,11.32843]],[[2477.1,3.44113875],[2477.4,4.03659],[2477.6,4.03626],[2477.7,5.3151],[2477.8,0.007406]]]
["bitfinex","ETHUSD",1726767820740,[[2471.0,2.48541712],[2470.7,7.29],[2470.3,16.21807],[2470.1,0.0439047],[2470.0,4.76387188]],[[2471.7,8.09169],[2472.1,12.29394359],[2472.2,4.854046],[2472.4,7.33],[2472.5,4.04462]]]
["bitfinex","ETHUSD",1726767877856,[[2473.8,5.3165],[2473.7,0.268576],[2473.6,7.29],[2473.5,4.04283],[2473.1,6.56377759]],[[2474.3,4.04154],[2474.5,4.04135],[2474.7,4.0409],[2474.8,2.4751],[2474.9,0.55]]]
["bitfinex","ETHUSD",1726767905923,[[2472.5,2.3898796],[2472.1,15.38012],[2471.8,0.4049],[2471.7,16.21579],[2471.4,11.32234539]],[[2472.8,4.04402],[2472.9,4.04383],[2473.2,0.6580704],[2473.3,6.37687],[2473.4,4.24710399]]]
["bitfinex","ETHUSD",1726767954730,[[2472.4,0.0095445],[2472.1,9.6241],[2471.7,16.21565],[2471.6,0.0405272],[2471.5,4.0461]],[[2472.6,4.04442],[2472.7,2.3492],[2472.8,3.44972811],[2472.9,4.04385],[2473.2,4.04335]]]
["bitfinex","ETHUSD",1726767973453,[[2473.6,2.3532],[2473.5,3.0],[2473.3,4.04316],[2473.2,7.29],[2473.1,12.17]],[[2474.0,4.04206],[2474.5,4.04127],[2474.6,2.4423827],[2474.7,4.24618936],[2475.2,11.37023]]]
["bitfinex","ETHUSD",1726768024108,[[2478.6,3.0],[2478.5,4.03469],[2478.4,4.03477],[2478.3,2.4497],[2478.1,4.03532]],[[2478.9,0.11],[2479.1,4.097832],[2479.2,4.03367],[2479.5,6.46479],[2480.4,4.264]]]
["bitfinex","ETHUSD",1726768072077,[[2477.5,4.03616],[2477.3,4.0365],[2477.2,2.4945],[2477.1,4.03692],[2476.9,2.53460739]],[[2478.0,4.0592838],[2478.2,4.03531],[2478.4,6.4059518],[2478.6,4.2284724],[2478.7,4.03439]]]
["bitfinex","ETHUSD",1726768084265,[[2477.7,7.03597],[2477.6,6.47931],[2477.3,9.82736373],[2477.0,7.10119081],[2472.9,10.0]],[[2478.0,0.0237638],[2478.1,0.11],[2478.2,4.0353],[2478.3,4.03511],[2478.4,0.0408718]]]
["bitfinex","ETHUSD",1726768117142,[[2478.2,11.07036],[2478.0,6.36019],[2477.7,6.56997775],[2477.5,6.99264238],[2477.4,7.82353857]],[[2478.3,0.11],[2478.4,0.0408718],[2478.7,2.3096],[2478.8,4.03421],[2479.1,4.0747418]]]
["bitfinex","ETHUSD",1726768178495,[[2482.3,7.02852],[2482.2,6.54564766],[2482.1,0.37175835],[2482.0,9.3837856],[2481.8,0.59467864]],[[2482.4,4.2906206],[2483.0,4.02741],[2483.2,4.02716],[2483.3,2.2719],[2483.5,4.0872106]]]
["bitfinex","ETHUSD",1726768200174,[[2482.2,7.02868],[2482.1,4.02871],[2482.0,2.4769],[2481.9,3.0],[2481.8,4.0293]],[[2482.3,0.0772821],[2482.4,4.23],[2482.8,2.5763819]]]
["bitfinex","ETHUSD",1726768237686,[[2483.2,4.02696],[2482.8,4.0277],[2482.7,2.3519],[2482.5,4.02818],[2482.4,7.29]],[[2483.6,3.78972139],[2483.7,4.02632],[2483.9,4.02603],[2484.1,4.02566],[2484.2,4.20546568]]]
["bitfinex","ETHUSD",1726768260551,[[2482.8,4.02771],[2482.6,4.39985337],[2482.5,3.0],[2482.4,2.552],[2482.3,13.84578397]],[[2482.9,0.06679195],[2483.3,1.33],[2483.4,2.4082],[2483.5,7.44787813],[2483.6,0.0407819]]]
["bitfinex","ETHUSD",1726768332173,[[2480.8,4.03083],[2480.6,0.0407819],[2480.4,11.32156],[2480.3,12.17],[2480.0,4.53781848]],[[2480.9,3.25594276],[2481.3,3.42118813],[2481.4,4.61665103],[2481.6,4.02977],[2481.9,4.02922]]]
["bitfinex","ETHUSD",1726768366875,[[2481.3,4.03014],[2481.1,4.03043],[2481.0,3.0],[2480.9,4.03066],[2480.8,2.5368]],[[2481.4,2.4542],[2481.8,7.45063813],[2482.0,4.02902],[2482.1,7.33],[2482.2,4.02873]]]
["bitfinex","ETHUSD",1726768387789,[[2481.5,7.02973],[2481.2,2.4434],[2480.9,4.03063],[2480.8,4.03094],[2480.6,0.09978838]],[[2482.1,2.5142],[2482.2,4.3992312],[2482.7,4.68608258],[2482.8,0.0407819],[2483.2,4.02719]]]
["bitfinex","ETHUSD",1726768426419,[[2481.2,7.0303],[2481.1,4.03037],[2480.8,13.80154],[2480.7,2.53387556],[2480.6,3.82884821]],[[2481.3,0.43340584],[2481.7,6.60558],[2481.9,4.0293],[2482.0,3.42544803],[2482.2,4.02879]]]
["bitfinex","ETHUSD",1726768459332,[[2479.8,0.0407819],[2479.1,0.0407819],[2478.8,7.29],[2478.7,2.4168],[2478.6,20.23887]],[[2479.9,24.82161886],[2480.0,0.661811],[2480.2,4.03194],[2480.3,1.064958],[2480.4,3.0]]]
["bitfinex","ETHUSD",1726768527898,[[2479.4,3.0],[2479.3,4.40447193],[2479.2,2.3662],[2479.1,4.62754509],[2478.9,4.03396]],[[2479.8,4.03261],[2480.1,2.5392],[2480.2,4.03197],[2480.5,0.403129]]]
["bitfinex","ETHUSD",1726768572844,[[2480.2,4.03181],[2480.1,2.587],[2479.4,3.05097937],[2479.3,0.10246724],[2479.2,16.20348]],[[2480.7,4.03119],[2480.8,1.061528],[2480.9,5.60447937],[2481.3,0.0407819],[2481.7,8.80865086]]]
["bitfinex","ETHUSD",1726768611191,[[2480.4,6.40505],[2480.3,4.03165],[2480.2,7.29],[2479.9,4.03233],[2479.6,26.71795834]],[[2480.9,8.06169],[2481.0,0.95003194],[2481.2,5.46967937],[2481.3,4.88107109],[2481.6,4.02966]]]
["bitfinex","ETHUSD",1726768645067,[[2482.0,17.9955],[2481.9,3.04312162],[2481.6,4.02951],[2481.4,11.31986],[2481.3,22.50540998]],[[2482.1,0.0407819],[2482.8,2.5363819],[2482.9,4.02756],[2483.1,4.02732],[2483.4,7.06987162]]]
["bitfinex","ETHUSD",1726768705557,[[2480.5,4.03143],[2480.4,7.03157],[2480.1,2.5463],[2480.0,4.03224],[2479.8,3.04312162]],[[2480.8,2.3732],[2480.9,4.03082],[2481.0,4.03076],[2481.3,7.07327162],[2487.0,5.2922]]]
["bitfinex","ETHUSD",1726768776978,[[2480.0,7.03223],[2479.9,6.49391],[2479.6,11.3229],[2479.3,7.14658818],[2477.7,1.61619]],[[2480.5,4.0315],[2480.6,4.0313],[2480.7,5.61602162],[2480.9,4.03086],[2481.1,4.03047]]]
["bitfinex","ETHUSD",1726768810069,[[2479.9,4.03227],[2479.8,2.3807],[2479.5,4.40170577],[2479.4,3.0],[2479.0,2.92738924]],[[2480.4,4.03163],[2480.5,6.58515],[2480.6,3.04312162],[2480.7,0.806214],[2480.8,4.03103]]]
["bitfinex","ETHUSD",1726768847877,[[2480.3,4.03176],[2480.0,6.60081],[2479.9,3.0],[2479.8,4.03255],[2479.2,2.93101786]],[[2480.7,6.36044],[2480.8,4.03098],[2481.0,3.12070439],[2481.1,4.03048],[2481.4,7.03]]]
["bitfinex","ETHUSD",1726768893693,[[2479.1,2.3837819],[2479.0,0.41898415],[2478.4,5.62961432],[2478.3,4.7081893],[2478.1,2.92706158]],[[2479.9,2.3343],[2480.0,3.12070439],[2480.4,0.647015],[2481.7,7.33]]]
["bitfinex","ETHUSD",1726768925497,[[2480.3,22.09938],[2480.1,7.25455397],[2480.0,2.5146485],[2479.9,0.59249569],[2479.8,0.49345345]],[[2480.4,18.0],[2481.7,4.02952],[2483.4,4.02684],[2483.9,4.86591173],[2484.2,38.81954446]]]
["bitfinex","ETHUSD",1726768991745,[[2481.6,2.3966],[2481.5,4.02972],[2481.3,7.29],[2481.1,19.99],[2481.0,12.71582691]],[[2482.1,0.0407819],[2482.3,2.4426],[2482.5,4.02832],[2482.7,4.02792],[2482.8,0.0407819]]]
["bitfinex","ETHUSD",1726769017894,[[2482.7,13.89544],[2482.4,7.14369533],[2482.3,0.10241166],[2482.2,4.02868],[2482.1,2.0]],[[2482.8,0.0407819],[2483.5,2.2586],[2483.6,4.0672619],[2483.7,4.02628],[2484.0,7.14116533]]]
["bitfinex","ETHUSD",1726769063197,[[2484.1,4.0256],[2484.0,4.02564],[2483.7,4.02623],[2483.6,3.0],[2483.1,9.63826759]],[[2484.2,2.4915],[2484.3,0.0407819],[2484.5,4.02495],[2484.7,7.13636429],[2485.0,4.02416]]]
["bitfinex","ETHUSD",1726769129243,[[2482.2,7.0286],[2482.1,6.35668],[2481.8,4.02927],[2481.6,0.10046179],[2481.5,24.01981]],[[2482.6,2.4089],[2482.7,4.02791],[2482.9,4.02757],[2483.1,3.11159429],[2483.2,4.02708]]]
["bitfinex","ETHUSD",1726769160201,[[2482.8,4.02759],[2482.6,4.57803],[2482.5,5.4719],[2482.4,4.02833],[2482.0,7.14057429]],[[2483.2,2.4743],[2483.3,4.02698],[2483.4,3.11159429],[2483.6,4.02643],[2483.7,7.33]]]
["bitfinex","ETHUSD",1726769202891,[[2482.0,1.9343],[2481.9,4.0291],[2481.8,2.5093],[2481.7,4.0294],[2481.5,7.02981]],[[2482.3,6.52562],[2482.5,4.0282],[2482.6,3.11159429],[2482.7,0.633701],[2482.8,4.02773]]]
["bitfinex","ETHUSD",1726769253219,[[2480.6,0.0407819],[2480.1,2.6123],[2480.0,7.0322],[2479.8,0.0407819],[2479.4,0.07025949]],[[2481.0,6.564],[2481.2,4.0304],[2481.4,3.84066889],[2481.6,4.02974],[2481.8,4.02934]]]
["bitfinex","ETHUSD",1726769269394,[[2480.6,0.03983626],[2480.2,4.03186],[2480.0,13.75742],[2479.9,3.0],[2479.5,0.10380935]],[[2480.7,4.11777958],[2480.8,4.03105],[2480.9,2.6225],[2481.1,4.03047],[2481.5,11.35997]]]
["bitfinex","ETHUSD",1726769343142,[[2481.9,2.5483],[2481.8,14.31922],[2481.4,16.27015861],[2481.1,4.03032],[2481.0,2.49108546]],[[2482.3,4.02859],[2482.4,3.11957726],[2482.5,2.5613],[2482.6,5.14573873],[2483.2,7.14678726]]]
["bitfinex","ETHUSD",1726769363317,[[2481.7,4.234551],[2481.6,11.31955],[2481.5,4.02971],[2481.2,4.0303],[2481.0,0.07016786]],[[2482.0,0.05048023],[2482.1,7.14849726],[2482.2,6.57249],[2482.5,4.02821],[2482.9,4.02761]]]
["bitfinex","ETHUSD",1726769415316,[[2479.8,0.0407819],[2479.5,4.03298],[2479.3,6.62716],[2479.1,0.0407819],[2479.0,4.03386]],[[2479.9,0.03861982],[2480.1,0.4143897],[2480.2,6.52087],[2480.3,4.03188],[2480.5,3.60304021]]]
["bitfinex","ETHUSD",1726769443291,[[2479.4,0.55],[2479.3,6.61698],[2479.0,3.0],[2478.9,4.03404],[2477.0,4.39940602]],[[2479.5,0.07755519],[2479.6,0.41511177],[2479.8,0.806503],[2479.9,2.5704],[2480.1,7.63521021]]]
["bitfinex","ETHUSD",1726769480670,[[2481.2,16.047575],[2481.0,4.03057],[2480.7,4.03111],[2480.5,6.72046875],[2480.3,0.10066121]],[[2481.3,0.11171291],[2481.9,4.02917],[2482.0,4.02901],[2482.1,2.6579819],[2482.3,4.02854]]]
["bitfinex","ETHUSD",1726769542738,[[2480.0,0.55],[2479.9,2.5944],[2479.7,4.03261],[2479.5,0.502322],[2479.3,7.03332]],[[2480.1,2.92737972],[2480.3,4.03178],[2480.6,2.4522],[2480.8,4.03099],[2481.0,5.92737972]]]
["bitfinex","ETHUSD",1726769556242,[[2481.0,0.55],[2480.9,2.4552],[2480.7,4.03103],[2480.5,5.15682],[2480.4,6.72046875]],[[2481.2,4.03032],[2481.3,2.96816162],[2481.4,6.62322],[2482.1,0.64156093],[2482.6,20.65004]]]
["bitfinex","ETHUSD",1726769619660,[[2483.3,0.55],[2483.2,0.04],[2482.9,3.0],[2482.8,8.05523],[2482.7,2.3038]],[[2483.4,4.02673],[2483.5,5.073365],[2483.6,2.4146],[2483.8,4.02614],[2484.0,8.97305478]]]
["bitfinex","ETHUSD",1726769643291,[[2483.5,14.840297],[2483.4,4.02671],[2483.2,0.58167571],[2483.0,4.02724],[2482.8,4.02755]],[[2483.6,1.23875874],[2483.7,1.23875874],[2483.8,1.23875874],[2483.9,1.23875874],[2484.0,1.23875874]]]
["bitfinex","ETHUSD",1726769702585,[[2481.5,14.34546],[2481.4,0.08059579],[2481.3,3.11874971],[2481.1,4.03031],[2481.0,0.57381649]],[[2481.6,0.42169159],[2482.1,1.05120052],[2482.2,1.05120052],[2482.4,1.05120052],[2482.6,1.05120052]]]
["bitfinex","ETHUSD",1726769758002,[[2479.8,18.43231265],[2479.7,4.03263],[2479.5,4.13611225],[2479.4,24.08848257],[2479.3,0.07024113]],[[2479.9,1.03531149],[2480.0,1.03531149],[2480.1,1.03531149],[2480.2,1.03531149],[2480.3,1.03531149]]]
["bitfinex","ETHUSD",1726769799401,[[2481.2,11.0606],[2480.9,4.03064],[2480.8,2.4334],[2480.7,4.03111],[2480.3,32.38900632]],[[2482.1,4.0660344],[2482.4,4.02837],[2483.0,1.18024307],[2483.1,4.02735],[2483.2,7.29568057]]]
["bitfinex","ETHUSD",1726769827686,[[2481.5,11.05962],[2481.2,4.03028],[2480.9,4.03077],[2480.8,0.61019082],[2480.5,2.8963]],[[2481.6,2.60869113],[2481.7,0.33609113],[2481.8,0.33609113],[2481.9,0.33609113],[2482.0,0.33609113]]]
["bitfinex","ETHUSD",1726769854651,[[2481.1,4.03046],[2480.9,4.03064],[2480.6,11.32124],[2480.5,12.17],[2480.4,0.57118637]],[[2481.4,2.72091218],[2481.5,0.23591218],[2481.6,0.47231218],[2481.7,4.26548218],[2481.8,0.23591218]]]
["bitfinex","ETHUSD",1726769901249,[[2480.3,0.0698067],[2480.0,5.3794],[2479.9,7.29],[2479.5,12.17]],[[2480.6,2.53765469],[2480.7,0.11295469],[2480.8,0.11295469],[2481.0,0.11295469],[2481.2,0.11295469]]]
["bitfinex","ETHUSD",1726769966235,[[2479.0,11.61776],[2478.9,2.4741],[2478.8,4.10410987],[2478.4,24.0247],[2478.1,7.87688024]],[[2479.1,0.71653406],[2479.6,4.03292],[2479.7,6.52377],[2479.8,0.0370744],[2480.1,4.03211]]]
["bitfinex","ETHUSD",1726769989571,[[2479.2,25.95045896],[2479.0,4.03387],[2478.7,2.06992421],[2478.5,2.5119145],[2478.4,5.35049165]],[[2479.3,0.00160009],[2479.6,0.00160004],[2480.6,0.0370744],[2480.7,2.3093],[2481.1,1.12104275]]]
["bitfinex","ETHUSD",1726770037284,[[2479.8,3.0],[2479.7,4.03268],[2479.6,3.06984912],[2479.5,2.3154],[2479.2,11.485111]],[[2480.1,4.03217],[2480.3,5.18772434],[2480.4,2.4366],[2480.5,1.05849344],[2480.6,6.99639632]]]
["bitfinex","ETHUSD",1726770096441,[[2486.0,11.59504],[2485.5,7.84408616],[2485.4,2.404],[2485.3,6.42450223],[2485.1,0.70518457]],[[2486.1,1.24],[2486.4,0.04776081],[2487.1,2.2828],[2487.2,4.02058],[2487.4,0.0477608]]]
["bitfinex","ETHUSD",1726770126078,[[2485.1,8.04773],[2484.7,4.02619],[2484.4,8.39789874],[2483.4,2.44897529],[2483.2,20.46443684]],[[2485.7,4.02303],[2485.8,4.02294],[2485.9,0.85048859],[2486.0,2.3668],[2486.1,1.19206082]]]
["bitfinex","ETHUSD",1726770151045,[[2490.0,3.0],[2489.8,4.01634],[2489.7,4.01649],[2489.5,2.47510401],[2489.4,4.42101]],[[2490.6,4.01523],[2490.8,0.86462495],[2490.9,4.01464],[2491.2,2.4808],[2491.6,4.43376155]]]
["bitfinex","ETHUSD",1726770165847,[[2492.0,0.00080401],[2490.6,2.3874],[2490.0,4.01591],[2489.8,2.0],[2489.3,4.01704]],[[2492.1,15.929584],[2492.2,4.21106268],[2492.5,4.646115],[2492.7,3.0],[2492.8,4.02482297]]]
["bitfinex","ETHUSD",1726770192588,[[2494.7,3.0],[2494.6,4.00859],[2494.5,3.0],[2494.2,2.55],[2494.1,6.41572]],[[2496.3,6.31799],[2496.6,4.21106268],[2496.7,4.00535]]]
["bitfinex","ETHUSD",1726770243648,[[2492.5,0.0146592],[2492.3,0.00080401],[2492.2,4.01242],[2492.1,2.3269],[2491.8,4.0131]],[[2492.8,4.01155],[2493.0,4.01124],[2493.3,4.01076],[2493.5,6.30166],[2493.6,3.0]]]
["bitfinex","ETHUSD",1726770254477,[[2493.2,0.0146592],[2492.9,4.01128],[2492.8,2.3952],[2492.7,4.01165],[2492.3,0.00080401]],[[2493.5,4.0105],[2493.9,4.00982],[2494.0,2.4478],[2494.3,8.22021268],[2495.5,3.45978685]]]
["bitfinex","ETHUSD",1726770295891,[[2495.4,4.08750006],[2495.3,4.00738],[2494.9,9.28166],[2494.7,4.00848],[2493.2,7.64667193]],[[2495.8,4.00673],[2496.0,4.00653],[2496.2,7.55850821],[2496.4,4.23591206],[2496.6,4.0056]]]
["bitfinex","ETHUSD",1726770312477,[[2492.3,6.50682401],[2492.2,0.0409571],[2492.1,4.0126],[2491.7,0.160764],[2491.6,4.01345]],[[2492.8,4.01157],[2493.0,4.01134],[2493.2,7.34940158],[2493.4,4.01062],[2493.5,4.01046]]]
["bitfinex","ETHUSD",1726770368356,[[2491.4,7.01378],[2491.3,4.01385],[2491.1,2.4709],[2490.9,4.01459],[2490.7,0.59132743]],[[2491.8,4.01325],[2492.0,4.01284],[2492.1,3.81263834],[2492.2,4.01254],[2492.8,7.01158]]]
["bitfinex","ETHUSD",1726770399780,[[2489.6,0.6342212],[2489.5,2.2842],[2489.4,4.058012],[2489.2,4.01724],[2488.9,0.41763057]],[[2490.4,7.82806834],[2490.5,4.01532],[2491.0,6.27112],[2491.3,8.27188303],[2492.0,2.93305944]]]
["bitfinex","ETHUSD",1726770422697,[[2488.5,0.040982],[2488.0,8.03845],[2487.8,5.4141],[2487.7,0.040982],[2487.5,4.02006]],[[2488.6,4.01832],[2488.7,4.01818],[2489.0,4.09795435],[2489.1,4.22240777],[2489.3,4.01723]]]
["bitfinex","ETHUSD",1726770456793,[[2488.5,0.0421372],[2488.4,4.01861],[2488.3,3.0],[2488.2,8.31326],[2488.1,7.29]],[[2488.9,4.53365787],[2489.0,1.25783303],[2489.1,4.77667155],[2489.3,6.12266751],[2489.9,4.233]]]
["bitfinex","ETHUSD",1726770491636,[[2488.5,0.0369968],[2487.9,3.24],[2487.8,0.0369968],[2487.7,4.01976],[2487.6,8.19533]],[[2488.6,17.68479163],[2488.7,1.68664304],[2488.8,6.31425408],[2488.9,7.01786],[2489.0,2.5299049]]]
["bitfinex","ETHUSD",1726770549136,[[2485.6,0.0369968],[2484.8,0.0369968],[2484.6,2.49399443],[2484.2,2.90963027],[2484.1,10.76403288]],[[2486.4,4.10210435],[2486.5,4.02184],[2487.0,4.2753],[2487.2,4.02059]]]
["bitfinex","ETHUSD",1726770594674,[[2484.9,4.02423],[2484.8,4.02445],[2484.6,0.554598],[2484.5,0.55],[2484.4,8.56691]],[[2485.4,4.02363],[2485.5,4.4984],[2485.6,4.02331],[2485.7,7.84405667],[2485.9,1.25221356]]]
["bitfinex","ETHUSD",1726770614570,[[2486.1,4.02227],[2485.9,4.57264],[2485.8,4.4147],[2485.7,4.02296],[2485.6,0.80465]],[[2486.6,8.42703],[2487.0,7.89981048],[2487.3,7.84620339],[2487.4,9.00909012],[2487.5,6.11785501]]]
["bitfinex","ETHUSD",1726770638513,[[2485.4,4.02349],[2485.3,4.6086],[2485.1,0.41045253],[2484.8,0.10798882],[2484.3,0.47858268]],[[2486.0,0.10057772],[2486.1,4.95788129],[2486.4,4.02188],[2486.5,11.15576339],[2487.0,6.1542936]]]
["bitfinex","ETHUSD",1726770675929,[[2486.9,13.39144],[2486.7,4.02132],[2486.5,0.10152132],[2486.3,4.02197],[2486.0,27.83397089]],[[2487.0,0.0369968],[2487.8,0.0369968],[2487.9,4.5871],[2488.3,3.82158089]]]
["bitfinex","ETHUSD",1726770710602,[[2490.4,4.01539],[2490.3,4.01548],[2490.2,3.401583],[2489.9,16.17019],[2489.4,0.47265187]],[[2490.7,0.0361673],[2490.9,4.01462],[2491.0,4.01455],[2491.2,4.6804],[2491.3,4.01405]]]
["bitfinex","ETHUSD",1726770772886,[[2491.9,15.9],[2491.8,4.01313],[2491.5,4.414995],[2491.3,10.27819276],[2490.9,35.10189825]],[[2492.0,0.1008297],[2492.5,4.3533],[2492.8,4.0487305],[2492.9,4.0115],[2493.2,4.01097]]]
["bitfinex","ETHUSD",1726770794307,[[2490.0,4.01598],[2489.8,4.01626],[2489.7,7.35995202],[2489.5,8.42002],[2489.4,12.17]],[[2490.4,4.01549],[2490.5,8.98199357],[2490.9,4.0147],[2491.1,6.82158089],[2491.2,4.01427]]]
["bitfinex","ETHUSD",1726770849861,[[2489.2,4.01725],[2489.0,4.0858],[2488.9,4.01773],[2488.8,10.29],[2488.6,0.67009781]],[[2489.8,4.29992437],[2489.9,4.01633],[2490.0,1.22871455],[2490.4,6.81374493],[2490.5,7.3564687]]]
["bitfinex","ETHUSD",1726770860474,[[2489.4,4.01695],[2489.3,4.01712],[2489.2,0.803465],[2489.0,4.01765],[2475.9,3.0]],[[2489.9,12.36745],[2490.2,0.43348],[2490.3,4.0156],[2490.4,6.81374493],[2492.1,17.96637193]]]
["bitfinex","ETHUSD",1726770915063,[[2484.9,4.02421],[2484.8,0.0201803],[2484.7,0.08048752],[2484.5,4.86677194],[2484.0,2.0]],[[2485.6,4.02324],[2486.1,3.74080814],[2486.5,4.02183],[2486.6,4.22675684],[2486.7,4.02143]]]
["bitfinex","ETHUSD",1726770933321,[[2484.8,4.0446403],[2484.4,4.10556544],[2484.2,10.29],[2483.9,6.14316484],[2483.8,3.82691373]],[[2485.4,4.4126],[2485.6,7.33],[2485.8,4.02293],[2486.4,4.02201],[2487.1,0.09974225]]]
["bitfinex","ETHUSD",1726770975303,[[2486.8,4.02115],[2486.7,4.02137],[2486.5,0.927536],[2486.4,9.27525],[2486.0,14.31249]],[[2487.1,4.9724],[2487.3,4.02051],[2487.5,0.87386102],[2487.6,1.25727378],[2487.7,7.33]]]
["bitfinex","ETHUSD",1726771020377,[[2485.5,4.02332],[2485.4,4.02348],[2485.1,0.402394],[2485.0,8.16464],[2483.9,2.51786254]],[[2485.8,4.3508],[2485.9,4.02269],[2486.0,0.83818252],[2486.1,4.02251],[2486.2,4.25727378]]]
["bitfinex","ETHUSD",1726771070179,[[2484.5,0.0376455],[2483.8,0.036662],[2483.4,4.234],[2483.2,7.29],[2483.1,12.206662]],[[2484.6,23.32356656],[2484.7,1.25727378],[2484.8,5.70361012],[2484.9,2.10630385],[2485.0,4.02417]]]
["bitfinex","ETHUSD",1726771090371,[[2484.7,0.40623955],[2484.6,4.02471],[2484.5,0.0376455],[2484.4,4.025],[2484.3,4.138]],[[2485.1,4.02406],[2485.3,4.02377],[2485.5,8.65595574],[2485.6,3.0],[2485.8,1.26114089]]]
["bitfinex","ETHUSD",1726771136423,[[2484.9,5.270068],[2484.7,4.4098],[2484.6,7.29],[2484.5,4.90544805],[2482.5,2.00007368]],[[2485.1,0.41466771],[2485.4,4.02349],[2485.6,9.42958089],[2485.7,4.68308277],[2485.8,2.1055421]]]
["bitfinex","ETHUSD",1726771148032,[[2487.5,8.889929],[2487.4,4.4795],[2487.1,3.0],[2487.0,4.02086],[2486.8,2.0]],[[2488.0,0.04391433],[2488.2,4.055742],[2488.3,0.10048365],[2488.4,8.60593],[2488.6,4.01837]]]
["bitfinex","ETHUSD",1726771218821,[[2489.9,4.01619],[2489.8,4.01629],[2489.6,3.0],[2489.5,11.3068],[2489.4,4.83813141]],[[2490.2,0.0370635],[2490.3,4.1686],[2490.4,4.01542],[2490.5,0.036662],[2490.6,4.01522]]]
["bitfinex","ETHUSD",1726771259054,[[2487.5,0.036662],[2487.2,8.3598937],[2487.1,7.29],[2486.8,15.9086509],[2486.7,7.09142205]],[[2487.9,8.24998],[2488.1,6.09905158],[2488.2,4.01904],[2488.7,4.01823],[2490.1,5.92308277]]]
["bitfinex","ETHUSD",1726771279008,[[2487.5,0.036662],[2487.4,11.31025],[2487.3,4.1777],[2487.1,12.17],[2486.9,4.02099]],[[2487.9,4.01954],[2488.0,4.31751495],[2488.2,3.09905158],[2488.3,4.01885],[2488.6,3.0]]]
["bitfinex","ETHUSD",1726771320044,[[2487.5,0.036662],[2486.8,0.036662],[2486.6,15.66042],[2486.5,4.02165],[2486.2,16.82274018]],[[2487.6,23.80227017],[2487.7,1.68308277],[2487.8,2.10595789],[2487.9,5.2882377],[2488.0,2.52714946]]]
["bitfinex","ETHUSD",1726771344702,[[2486.8,0.036662],[2486.5,4.02171],[2486.3,8.12243],[2486.2,7.29],[2486.0,4.059172]],[[2486.9,4.09100312],[2487.0,4.02093],[2487.2,10.62205158],[2487.4,4.02027],[2487.5,9.01502715]]]
["bitfinex","ETHUSD",1726771409690,[[2487.6,4.1495],[2487.5,4.02008],[2487.2,4.02043],[2487.0,4.02087],[2486.9,8.12277846]],[[2487.9,4.12006025],[2488.0,4.85274144],[2488.1,3.09905158],[2488.2,4.1587],[2488.7,16.80879003]]]
["bitfinex","ETHUSD",1726771471228,[[2486.1,8.49495],[2486.0,0.036662],[2485.9,4.02258],[2485.8,0.35609295],[2484.9,2.93626104]],[[2486.4,0.04416899],[2486.5,8.04356],[2486.8,0.10055328],[2486.9,11.96797078],[2487.0,3.0]]]
["bitfinex","ETHUSD",1726771498293,[[2486.0,0.036662],[2485.5,12.36077],[2485.3,0.036662],[2485.1,14.78767078],[2484.9,3.0]],[[2486.1,8.18710221],[2486.3,5.29432158],[2486.4,4.02188],[2486.5,6.47369078],[2486.7,9.439043]]]
["bitfinex","ETHUSD",1726771524456,[[2485.3,0.036662],[2484.5,0.036662],[2484.4,4.0902],[2484.1,4.02553],[2483.9,4.02587]],[[2485.4,20.74146873],[2485.5,3.47369078],[2485.6,4.02322],[2485.8,2.10354632],[2486.0,6.54683558]]]
["bitfinex","ETHUSD",1726771569935,[[2485.5,4.0378],[2485.4,4.02339],[2485.2,4.02369],[2484.9,7.83849662],[2484.8,3.47894347]],[[2485.9,8.04545],[2486.1,0.819818],[2486.3,11.67669347],[2486.5,12.43670192],[2486.6,4.02156]]]
["bitfinex","ETHUSD",1726771635837,[[2486.9,0.9463186],[2486.8,5.320086],[2486.7,4.143],[2486.6,4.82575],[2486.5,7.29]],[[2487.3,4.02044],[2487.5,8.046892],[2487.6,0.10051592],[2487.7,7.49136957],[2488.7,4.243]]]
["bitfinex","ETHUSD",1726771683020,[[2484.5,0.036662],[2483.8,0.036662],[2483.6,4.1264],[2483.5,0.07014799],[2483.4,8.05324]],[[2484.6,24.29318849],[2484.8,4.02452],[2485.0,1.20579334],[2485.2,4.02386],[2486.1,2.51129692]]]
["bitfinex","ETHUSD",1726771710196,[[2483.1,0.036662],[2482.7,3.9899],[2482.5,4.02808],[2482.4,0.07017931],[2482.3,4.06585602]],[[2483.2,8.05412],[2483.3,0.10069131],[2483.4,7.49833957],[2483.5,7.0963],[2483.7,4.02627]]]
["bitfinex","ETHUSD",1726771777331,[[2482.3,4.15256602],[2482.2,0.35825198],[2482.1,4.02881],[2482.0,4.02886],[2481.8,0.64339105]],[[2482.4,0.42473762],[2482.6,4.0281],[2482.7,5.63642865],[2482.9,3.8212],[2483.0,4.02748]]]
["bitfinex","ETHUSD",1726771781188,[[2482.3,0.03746602],[2481.9,10.82158],[2481.8,4.67259105],[2481.7,7.29],[2481.6,1.64511065]],[[2482.4,0.42473762],[2482.5,5.63664865],[2482.7,7.66326],[2482.9,4.02768],[2483.1,5.53346411]]]
["bitfinex","ETHUSD",1726771843419,[[2481.9,4.02915],[2481.8,7.92171],[2481.6,0.10682983],[2481.5,0.61007281],[2481.4,14.80660595]],[[2482.4,4.02838],[2482.6,4.12882946],[2482.7,1.22200653],[2482.9,7.33],[2483.7,0.42141452]]]
["bitfinex","ETHUSD",1726771872929,[[2479.9,7.78219],[2479.8,0.08064269],[2479.7,4.03261],[2479.5,3.48670595],[2479.4,0.036662]],[[2480.2,0.07325875],[2480.5,3.8342],[2480.6,4.03133],[2480.8,7.51769595],[2480.9,3.793709]]]
["bitfinex","ETHUSD",1726771903613,[[2479.4,0.036662],[2479.3,4.0121],[2479.0,4.03378],[2478.7,6.55685299]],[[2479.5,0.07246133],[2479.6,4.03292],[2479.8,4.837739],[2479.9,4.0189],[2480.1,7.51883595]]]
["bitfinex","ETHUSD",1726771957098,[[2478.8,3.9126],[2478.5,4.0346],[2478.3,7.67901187],[2478.2,7.29],[2478.1,0.102676]],[[2479.1,4.03373],[2479.3,8.32728],[2479.4,0.10084295],[2479.5,4.72408109],[2479.6,4.03293]]]
["bitfinex","ETHUSD",1726771990525,[[2477.9,4.03553],[2477.8,4.1165],[2477.7,4.03591],[2477.5,7.4480004],[2477.3,4.03738403]],[[2478.7,4.03439],[2478.8,8.02945],[2479.0,0.10086565],[2479.1,4.30922251],[2479.2,4.03359]]]
["bitfinex","ETHUSD",1726772023673,[[2477.6,4.039],[2477.5,4.99035969],[2477.4,0.6332023],[2477.3,4.03736403],[2477.1,0.036662]],[[2478.1,4.03541],[2478.2,4.2175],[2478.3,4.0351],[2478.4,3.49670292],[2478.5,7.33]]]
["bitfinex","ETHUSD",1726772069321,[[2479.1,4.03367],[2479.0,4.0023],[2478.9,4.03401],[2478.8,1.24763],[2478.7,0.40912]],[[2479.6,0.10083892],[2479.7,4.03282],[2480.1,3.904862],[2480.2,8.33300213],[2480.8,4.067732]]]
["bitfinex","ETHUSD",1726772088781,[[2478.9,13.11317978],[2478.8,4.1451],[2478.7,7.69912],[2478.6,4.0345],[2478.3,12.17]],[[2479.5,4.03308],[2479.7,4.03284],[2479.8,3.9775],[2480.0,4.03231],[2480.1,0.036662]]]
["bitfinex","ETHUSD",1726772150508,[[2478.7,7.65261],[2478.5,4.03459],[2478.4,3.49412216],[2478.2,11.32516],[2477.9,12.27050553]],[[2479.2,4.58356],[2479.3,4.03348],[2479.4,5.32411309],[2479.6,2.11131951],[2479.7,11.36278]]]
["bitfinex","ETHUSD",1726772176973,[[2479.6,3.0],[2479.5,8.06589],[2479.4,7.29],[2479.3,3.5181],[2478.9,0.09923927]],[[2480.0,0.1008095],[2480.1,7.25820516],[2480.2,8.06405],[2480.6,4.03135],[2480.8,0.036662]]]
["bitfinex","ETHUSD",1726772221619,[[2479.0,9.30591423],[2478.9,4.31548233],[2478.7,10.29],[2478.6,4.03438],[2476.8,35.0]],[[2479.5,0.1008391],[2479.6,7.64015],[2479.7,3.49412216],[2479.8,5.71565413],[2480.1,6.58276021]]]
["bitfinex","ETHUSD",1726772244144,[[2478.5,4.03468],[2478.4,6.48165],[2478.3,7.29],[2478.0,4.20531233],[2476.2,2.09495068]],[[2478.9,2.2832],[2479.0,0.10085599],[2479.1,7.52792216],[2479.3,4.03349],[2479.4,1.68297413]]]
["bitfinex","ETHUSD",1726772323565,[[2479.0,8.06755],[2478.9,2.3998],[2478.5,11.32465],[2478.3,4.87193275],[2477.4,7.53532584]],[[2479.6,6.53773402],[2479.7,3.49412216],[2479.8,5.70791544],[2479.9,2.10766308],[2480.1,4.047083]]]
["bitfinex","ETHUSD",1726772367607,[[2479.4,0.7462456],[2479.3,4.03339],[2479.2,3.429066],[2479.1,4.0337],[2478.9,3.0]],[[2479.8,5.8086919],[2479.9,6.29271],[2480.0,2.10902738],[2480.1,3.50900516],[2480.2,13.89280286]]]
["bitfinex","ETHUSD",1726772418821,[[2479.2,3.0],[2479.1,4.03366],[2478.9,13.71919],[2478.6,16.20445],[2478.5,0.10019478]],[[2479.5,0.55],[2479.6,3.07789475],[2479.7,8.06571],[2479.8,3.49522366],[2480.0,9.00525544]]]
["bitfinex","ETHUSD",1726772445104,[[2478.3,6.30621],[2478.1,11.32526],[2478.0,3.6489909],[2477.9,0.021779],[2477.7,4.03593]],[[2478.9,0.65086121],[2479.0,9.83502366],[2479.2,4.03365],[2479.8,4.03265],[2480.2,2.09299042]]]
["bitfinex","ETHUSD",1726772467221,[[2478.7,4.03426],[2478.4,13.269914],[2478.2,4.03516],[2478.1,12.17],[2477.9,7.55262266]],[[2478.9,0.55],[2479.0,0.10085528],[2479.3,7.52865366],[2479.4,2.3483],[2481.7,5.50508307]]]
["bitfinex","ETHUSD",1726772527417,[[2476.3,6.31163],[2476.2,4.03833],[2476.1,3.0],[2475.8,4.03905],[2475.7,0.036662]],[[2476.8,4.1385131],[2476.9,10.82522366],[2477.0,6.4764],[2477.2,0.74309397],[2477.4,4.03653]]]
["bitfinex","ETHUSD",1726772572829,[[2476.3,4.03815],[2476.1,4.11928002],[2476.0,4.038374],[2475.9,2.3061],[2475.8,7.53423366]],[[2476.8,2.4293],[2476.9,4.03736],[2477.0,10.82522366],[2477.1,4.03707],[2477.2,2.10706445]]]
["bitfinex","ETHUSD",1726772615792,[[2475.3,4.03981],[2475.1,3.0],[2475.0,2.431],[2474.9,11.367182],[2474.7,0.7366807]],[[2475.7,2.4699],[2475.8,0.65098443],[2475.9,4.03902],[2476.1,3.49522366],[2476.6,5.59960299]]]
["bitfinex","ETHUSD",1726772650969,[[2476.7,4.03749],[2476.6,2.4897],[2476.3,3.0],[2476.1,1.27117009],[2476.0,1.10373822]],[[2477.3,2.3618],[2477.4,6.14891007],[2477.5,7.53167366],[2477.6,2.63570851],[2477.9,2.9939101]]]
["bitfinex","ETHUSD",1726772692276,[[2477.6,4.03604],[2477.5,5.081926],[2477.3,2.3845],[2477.2,3.0],[2477.1,7.53217366]],[[2477.9,0.036662],[2478.1,6.40927],[2478.3,4.03512],[2478.6,4.071212],[2479.1,14.89257759]]]
["bitfinex","ETHUSD",1726772754977,[[2476.0,4.03876],[2475.9,4.03883],[2475.6,3.0],[2475.5,6.46765],[2475.3,3.49522366]],[[2476.4,3.66602],[2476.5,0.10096242],[2476.6,15.40583],[2476.7,3.49522366],[2477.0,16.40719]]]
["bitfinex","ETHUSD",1726772819895,[[2475.2,4.04006],[2475.1,3.0],[2475.0,6.32558],[2474.9,0.45246971],[2474.6,4.1404459]],[[2475.5,0.0672879],[2475.6,0.55],[2475.7,8.17963049],[2475.8,5.74972366],[2476.1,4.03863]]]
["bitfinex","ETHUSD",1726772842402,[[2474.9,0.036662],[2474.7,4.04079],[2474.6,2.2789],[2474.5,11.33112],[2474.2,5.40981493]],[[2475.2,1.23046972],[2475.3,2.3859],[2475.4,7.53503366],[2475.6,0.55],[2475.7,4.0393]]]
["bitfinex","ETHUSD",1726772905672,[[2474.2,0.036662],[2473.8,4.12309959],[2473.7,2.3068],[2473.6,3.49522366],[2473.5,7.326662]],[[2474.3,0.0564932],[2474.4,4.04138],[2474.6,6.42963],[2474.8,3.49522366],[2475.0,11.37044]]]
["bitfinex","ETHUSD",1726772917310,[[2474.2,1.0780342],[2474.1,4.04183],[2474.0,6.33523],[2473.8,3.0],[2473.7,7.29]],[[2474.6,4.04107],[2474.7,6.33679],[2474.8,3.49522366],[2475.0,4.04042],[2475.8,11.29724]]]
["bitfinex","ETHUSD",1726773016048,[[2474.2,2.3515],[2474.1,4.12260738],[2473.8,1.62015468],[2473.7,4.0425],[2473.6,3.5613892]],[[2474.8,4.04074],[2474.9,5.66083468],[2475.1,2.4451],[2475.3,4.03999],[2475.4,2.92939153]]]
["bitfinex","ETHUSD",1726773050207,[[2474.3,2.49238],[2473.9,3.0],[2473.8,3.5057748],[2473.5,2.53073341],[2473.3,0.5613892]],[[2474.9,4.0406],[2475.1,7.5461148],[2475.3,6.43426],[2475.9,1.18539773],[2476.6,10.98666217]]]
["bitfinex","ETHUSD",1726773071547,[[2474.2,2.4718],[2473.9,3.0],[2473.8,11.33227],[2473.6,16.21264],[2473.5,0.036662]],[[2474.5,0.07229571],[2474.6,4.04117],[2474.7,4.04089],[2474.8,3.5057748],[2475.0,2.289]]]
["bitfinex","ETHUSD",1726773124994,[[2473.5,0.036662],[2472.7,2.496662],[2472.4,7.29],[2472.3,0.00080404],[2472.1,6.5057748]],[[2473.6,19.56275787],[2474.0,3.0],[2474.1,4.04187],[2474.4,11.37152],[2475.7,4.87256557]]]
["bitfinex","ETHUSD",1726773219805,[[2472.7,2.434462],[2472.3,0.00080404],[2472.2,8.08975],[2472.0,3.036662],[2471.6,2.97090639]],[[2472.8,4.08571033],[2472.9,4.04384],[2473.3,7.65007063],[2473.4,2.357],[2474.2,0.42296052]]]
["bitfinex","ETHUSD",1726773245211,[[2472.7,0.022662],[2472.5,2.4582],[2472.3,0.00080404],[2472.1,3.0],[2472.0,0.38744209]],[[2472.8,4.08265658],[2472.9,9.8292048],[2473.0,0.10109517],[2473.2,4.04338],[2474.0,4.04216]]]
["bitfinex","ETHUSD",1726773316870,[[2471.0,0.22568],[2470.9,2.2518],[2470.8,0.005],[2470.5,0.036662],[2470.3,0.005]],[[2471.1,4.04691],[2471.2,4.04663],[2471.5,17.3756248],[2472.2,4.04509],[2472.6,0.10093072]]]
["bitfinex","ETHUSD",1726773342854,[[2471.4,2.4257],[2471.2,4.04659],[2471.1,3.0],[2471.0,11.33689],[2470.7,19.7231748]],[[2471.8,4.04564],[2472.0,4.0454],[2472.1,2.3345],[2472.2,3.5057748],[2472.4,11.37472]]]
["bitfinex","ETHUSD",1726773388224,[[2472.5,2.2547],[2472.3,4.04481],[2472.2,4.04482],[2472.1,3.0],[2471.9,2.0]],[[2472.9,4.04385],[2473.1,4.04361],[2473.2,5.9832748],[2473.3,11.37323],[2474.6,3.87393482]]]
["bitfinex","ETHUSD",1726773465875,[[2472.1,0.42078709],[2472.0,2.3831],[2471.7,4.04577],[2471.6,4.04585],[2471.4,3.0]],[[2472.3,6.49264552],[2472.4,3.51049213],[2472.7,4.04421],[2473.0,4.04371],[2474.4,3.43979659]]]
["bitfinex","ETHUSD",1726773489986,[[2472.1,0.7186807],[2472.0,0.653357],[2471.9,6.53345],[2471.8,4.04548],[2471.6,0.56134928]],[[2472.5,4.04456],[2472.6,5.79729213],[2472.7,4.04426],[2472.9,4.04386],[2473.9,3.45608182]]]
["bitfinex","ETHUSD",1726773542232,[[2470.8,0.005],[2470.5,0.036662],[2470.3,0.005],[2470.2,2.2741],[2469.9,4.04859]],[[2470.9,10.913],[2471.0,7.9516737],[2471.1,4.04682],[2471.3,1.52808637],[2471.4,3.0]]]
["bitfinex","ETHUSD",1726773570103,[[2472.1,2.4139],[2472.0,4.12609658],[2471.9,4.22269506],[2471.8,4.04552],[2471.7,0.7148136]],[[2472.6,4.04439],[2472.7,7.33],[2472.8,2.3762],[2473.1,16.41361],[2473.2,3.9046937]]]
["bitfinex","ETHUSD",1726773630167,[[2469.0,2.6814282],[2468.7,4.05057],[2468.5,10.95687733],[2468.3,2.036662],[2468.0,1.0367307]],[[2469.4,9.062718],[2469.9,19.27467533],[2470.2,16.41832],[2470.3,3.0],[2482.6,17.34963183]]]
["bitfinex","ETHUSD",1726773679149,[[2467.5,0.036662],[2467.4,0.00080405],[2467.0,2.2641],[2466.9,4.05363],[2466.6,7.29]],[[2467.6,0.04482069],[2467.7,4.05245],[2467.9,0.92683277],[2468.0,2.3137],[2468.1,7.05174]]]
["bitfinex","ETHUSD",1726773697696,[[2467.8,5.104115],[2467.7,6.46706],[2467.5,0.036662],[2467.4,2.00080405]],[[2467.9,0.92683277],[2468.9,19.1975587],[2469.6,8.8665087]]]
["bitfinex","ETHUSD",1726773738796,[[2467.8,6.85707667],[2467.7,4.05221],[2467.5,6.371392],[2467.4,0.00080405],[2467.3,3.0]],[[2467.9,0.92683277],[2468.5,2.4461],[2468.6,4.05093],[2468.7,0.10128013],[2469.1,12.14814169]]]
["bitfinex","ETHUSD",1726773773143,[[2471.1,17.0057066],[2470.9,4.04703],[2470.2,2.0],[2470.1,4.04835],[2469.7,6.60234882]],[[2471.2,0.036662],[2472.7,0.036662]]]
["bitfinex","ETHUSD",1726773842394,[[2469.1,2.4205],[2469.0,0.35118613],[2468.9,6.2600642],[2468.8,9.22469313],[2468.7,10.36042399]],[[2469.4,4.04965],[2469.6,6.43084],[2469.9,4.691829],[2470.1,3.90886713]]]
["bitfinex","ETHUSD",1726773882687,[[2470.5,0.7356707],[2470.4,6.41944],[2470.3,0.93726701],[2470.2,8.29361519],[2470.1,2.0]],[[2470.9,4.04718],[2471.0,2.2817],[2471.1,4.04689],[2471.2,0.036662],[2471.3,3.0]]]
["bitfinex","ETHUSD",1726773916452,[[2470.3,3.08214],[2470.2,6.04821],[2470.0,8.51896702],[2469.9,7.36039219],[2469.7,4.57372139]],[[2470.7,4.04744],[2470.9,6.61158581],[2471.2,4.083322],[2471.5,7.95502713],[2472.4,7.95357713]]]
["bitfinex","ETHUSD",1726773983911,[[2472.5,8.34411384],[2472.3,6.50054],[2472.2,2.0],[2472.1,7.29],[2470.7,1.6686603]],[[2472.9,2.2556],[2473.1,0.10110381],[2473.2,0.016215],[2473.3,4.04325],[2473.5,10.33]]]
["bitfinex","ETHUSD",1726774007164,[[2471.5,4.0461],[2471.3,6.29872],[2471.2,5.18897836],[2471.1,0.57924531],[2471.0,11.97125814]],[[2471.9,0.10115241],[2472.0,2.384],[2472.1,8.09049],[2472.3,7.33],[2472.5,4.04452]]]
["bitfinex","ETHUSD",1726774079806,[[2469.4,0.0371285],[2468.7,2.4292],[2468.6,8.1386385],[2468.4,0.6349894],[2468.3,3.90886713]],[[2469.5,12.96245671],[2469.7,7.95796713],[2470.0,4.04863],[2470.1,10.33],[2470.2,7.27004071]]]
["bitfinex","ETHUSD",1726774128349,[[2469.4,0.0371285],[2468.7,2.3286],[2468.6,0.0371285],[2468.5,4.0509],[2468.4,11.19886713]],[[2469.5,17.08755951],[2469.6,3.90886713],[2469.7,4.04911],[2470.1,14.37845],[2470.3,2.50968771]]]
["bitfinex","ETHUSD",1726774183172,[[2469.4,0.0371285],[2468.7,2.4115],[2468.6,1.84293047],[2468.5,11.341],[2468.3,7.05126]],[[2469.5,12.4608],[2469.6,5.85506197],[2469.9,4.04889],[2470.1,10.33],[2470.2,6.56198281]]]
["bitfinex","ETHUSD",1726774229349,[[2469.1,2.4863],[2469.0,0.653732],[2468.8,4.05042],[2468.6,15.29158583],[2468.5,3.0]],[[2469.3,0.10124742],[2469.4,8.0993],[2469.5,2.494],[2469.8,4.59894],[2469.9,7.33]]]
["bitfinex","ETHUSD",1726774253856,[[2468.9,6.31553],[2468.8,4.4016304],[2468.7,1.78260985],[2468.6,4.51274898],[2468.5,7.29]],[[2469.4,0.55],[2469.5,0.10124718],[2469.6,6.30182],[2469.7,7.33],[2470.0,7.96232733]]]
["bitfinex","ETHUSD",1726774328097,[[2467.9,0.0371285],[2467.4,0.00080405],[2467.2,0.0371285],[2466.7,2.3044],[2466.4,3.95079583]],[[2468.0,30.01026733],[2468.1,4.269],[2468.5,4.15594762],[2468.6,13.45944709],[2468.7,2.07674748]]]
["bitfinex","ETHUSD",1726774354368,[[2467.2,0.0371285],[2466.5,2.2683],[2466.4,0.0371285],[2465.9,3.91366733],[2465.4,4.58655812]],[[2467.3,27.81888133],[2467.6,4.05256],[2468.1,7.43457979],[2468.3,0.97836623],[2481.3,10.14971621]]]
["bitfinex","ETHUSD",1726774412226,[[2470.0,2.54716],[2469.9,3.91366733],[2469.6,0.31252582],[2467.8,2.93122419],[2467.7,8.74404789]],[[2470.1,0.0371285],[2470.2,4.04826],[2470.6,4.04763],[2470.8,5.4466],[2470.9,0.0371285]]]
["bitfinex","ETHUSD",1726774481072,[[2468.4,6.45650621],[2468.3,4.05135],[2468.2,4.4740088],[2468.1,3.5619984],[2467.7,4.05229]],[[2468.8,4.05055],[2468.9,4.0504],[2469.1,0.10125746],[2469.2,2.3135],[2469.3,4.04976]]]
["bitfinex","ETHUSD",1726774517546,[[2469.2,4.54386135],[2469.1,2.4297],[2468.9,4.05028],[2468.8,2.0],[2468.7,7.47179286]],[[2469.4,4.04958],[2469.6,4.04927],[2469.7,2.3217],[2469.9,0.10123575],[2470.0,4.0487]]]
["bitfinex","ETHUSD",1726774566592,[[2469.3,3.90990123],[2469.2,0.35108817],[2469.0,2.2579],[2468.9,9.29],[2468.8,4.05042]],[[2469.5,4.13282061],[2469.7,6.50376],[2469.9,4.04878],[2470.2,7.33],[2470.3,4.04813]]]
["bitfinex","ETHUSD",1726774617249,[[2469.8,0.42096105],[2469.4,7.29],[2469.3,2.0],[2469.2,10.36315123],[2469.0,12.17]],[[2469.9,2.4291],[2470.0,4.0486],[2470.1,0.11762514],[2470.4,4.04795],[2470.5,0.10121774]]]
["bitfinex","ETHUSD",1726774652700,[[2470.0,1.257493],[2469.9,12.00713123],[2469.8,4.2654],[2469.7,3.0],[2469.6,0.42098578]],[[2470.1,0.0371285],[2470.3,2.3897],[2470.5,4.04785],[2470.6,4.04764],[2470.9,0.0371285]]]
["bitfinex","ETHUSD",1726774725082,[[2469.1,1.80573547],[2469.0,2.3085],[2468.9,5.10664239],[2468.8,4.05054],[2468.5,7.29]],[[2469.4,6.53145],[2469.5,4.04952],[2469.8,4.04894],[2470.0,7.33],[2471.6,4.14268464]]]
["bitfinex","ETHUSD",1726774744320,[[2470.2,1.80573547],[2469.9,6.34834],[2469.8,4.04879],[2469.6,2.0],[2469.5,3.42113322]],[[2470.3,0.06291402],[2470.4,2.3909],[2470.5,4.04784],[2470.7,4.04753],[2470.8,7.33]]]
["bitfinex","ETHUSD",1726774804463,[[2471.9,24.89875888],[2471.8,3.43619796],[2471.6,4.57183134],[2471.5,35.42107747],[2471.4,3.06993916]],[[2472.0,2.67403994],[2472.4,0.0371285],[2472.7,2.4959],[2472.9,8.08776]]]
["bitfinex","ETHUSD",1726774844735,[[2472.0,0.4213138],[2471.9,7.94511007],[2471.8,6.62743807],[2471.7,0.52594134],[2471.6,3.0]],[[2472.1,2.52654896],[2472.4,0.13825721],[2472.5,4.04449],[2472.6,4.04441],[2473.0,4.04373]]]
["bitfinex","ETHUSD",1726774884747,[[2474.3,4.04142],[2474.2,2.0],[2474.0,6.16476007],[2473.9,4.04213],[2473.8,35.0]],[[2474.6,0.0371285],[2475.1,0.10102701],[2475.4,3.93678857],[2475.8,4.03913],[2476.3,0.42274598]]]
["bitfinex","ETHUSD",1726774964991,[[2473.8,2.73763806],[2473.7,11.98151954],[2473.6,3.0],[2473.5,7.29],[2473.4,2.0]],[[2474.2,0.10105351],[2474.3,4.04156],[2474.4,2.4123],[2474.5,4.10588581],[2474.6,0.0371285]]]
["bitfinex","ETHUSD",1726775011955,[[2472.3,5.882773],[2472.2,3.0],[2472.1,4.04504],[2472.0,7.21679149],[2471.8,11.3356]],[[2472.5,0.06080813],[2472.6,2.3893],[2472.8,4.04402],[2472.9,4.14502714],[2473.1,7.33]]]
["bitfinex","ETHUSD",1726775033883,[[2471.9,0.42060852],[2471.7,9.48941099],[2471.6,2.3168285],[2471.5,8.24832074],[2471.4,2.0]],[[2472.2,4.10605342],[2472.3,2.56312981],[2472.4,4.04467],[2472.5,1.10024375],[2472.7,0.25930133]]]
["bitfinex","ETHUSD",1726775057371,[[2471.6,0.0371285],[2471.1,0.42079771],[2471.0,2.4949],[2470.9,4.0841085],[2470.7,15.86842019]],[[2471.7,11.68234538],[2472.1,3.89673954],[2472.3,4.04487],[2472.4,10.33],[2473.7,4.18655976]]]
["bitfinex","ETHUSD",1726775112269,[[2472.5,6.30327],[2472.3,4.04481],[2472.2,5.32413749],[2472.0,2.0],[2471.8,1.60901013]],[[2473.0,6.50576],[2473.1,0.10111187],[2473.2,4.04341],[2473.4,7.33],[2473.6,7.93946954]]]
["bitfinex","ETHUSD",1726775175213,[[2472.2,4.04497],[2472.1,10.78482436],[2471.8,3.83993804],[2471.7,11.33575],[2471.4,7.49254792]],[[2472.7,2.2837],[2472.8,4.14519641],[2472.9,0.82154678],[2473.1,4.04353],[2473.3,7.33]]]
["bitfinex","ETHUSD",1726775204667,[[2472.8,8.08778],[2472.7,6.28953954],[2472.4,5.07935147],[2472.3,5.50269046],[2471.9,0.10213761]],[[2473.0,0.05182765],[2473.4,4.04307],[2473.5,6.53386],[2473.7,7.33],[2474.1,3.89673954]]]
["bitfinex","ETHUSD",1726775246662,[[2472.2,4.46577005],[2472.1,2.98462379],[2472.0,4.04525],[2471.9,4.53339673],[2471.8,9.29]],[[2472.7,0.04882653],[2472.8,6.63090638],[2472.9,4.71282697],[2473.2,4.56190764],[2477.8,18.9668455]]]
["bitfinex","ETHUSD",1726775320731,[[2472.7,1.7999048],[2472.6,4.04417],[2472.5,2.4457],[2472.4,4.04458],[2472.3,3.93442081]],[[2473.0,0.04293085],[2473.1,4.59352],[2473.2,4.14444072],[2473.3,2.3258],[2473.8,1.7999048]]]
["bitfinex","ETHUSD",1726775324813,[[2473.0,1.7999048],[2472.9,6.33212],[2472.5,12.13227208],[2472.3,5.93442081],[2472.0,3.67799448]],[[2473.4,4.04302],[2473.5,1.21160951],[2473.6,6.4878],[2473.9,4.686799],[2474.0,9.1299048]]]
["bitfinex","ETHUSD",1726775399410,[[2473.1,3.89940204],[2473.0,4.46475091],[2472.9,5.2668],[2472.8,4.55740379],[2472.6,11.33426]],[[2473.6,8.140996],[2473.8,4.04246],[2473.9,7.33],[2474.1,4.0419],[2475.6,4.19136237]]]
["bitfinex","ETHUSD",1726775413442,[[2471.6,0.0371285],[2471.1,0.42023802],[2471.0,7.94625204],[2470.9,2.3304285],[2469.6,38.89940204]],[[2471.7,10.64693519],[2472.0,4.04536],[2472.3,9.05470232],[2472.4,10.88],[2474.9,4.88431972]]]
["bitfinex","ETHUSD",1726775467573,[[2468.7,2.2744],[2468.6,0.0371285],[2468.3,7.95065204],[2468.1,3.0],[2467.9,11.3791185]],[[2468.9,4.05039],[2469.1,4.0501],[2469.2,0.10126147],[2469.5,6.43893],[2469.7,3.89940204]]]
["bitfinex","ETHUSD",1726775527148,[[2470.4,2.3159],[2470.2,12.09716086],[2469.9,2.0]],[[2471.2,0.55],[2471.5,0.25310285],[2471.6,2.5310285],[2471.7,7.33]]]
["bitfinex","ETHUSD",1726775548274,[[2469.0,4.55160709],[2468.8,6.39954],[2468.7,0.39487896],[2468.6,4.0879185],[2468.4,14.76059804]],[[2469.4,4.04968],[2469.5,4.04952],[2469.7,2.4342],[2469.9,4.04878],[2470.0,11.3786]]]
["bitfinex","ETHUSD",1726775594342,[[2464.8,0.0764396],[2464.6,1.8833],[2464.4,3.91166109],[2464.0,0.0430402],[2463.8,7.36051696]],[[2464.9,4.05695],[2465.1,4.0567],[2465.2,2.3091],[2465.3,4.05631],[2465.7,3.0]]]
["bitfinex","ETHUSD",1726775614136,[[2466.4,5.93778],[2466.3,8.88395275],[2465.7,14.3790194],[2465.4,8.88535275],[2465.2,7.47414594]],[[2467.1,4.05341],[2467.3,4.05307],[2467.4,7.33],[2467.5,2.4696],[2467.6,4.05261]]]
["bitfinex","ETHUSD",1726775658052,[[2465.7,0.0184823],[2465.4,3.9231554],[2465.3,0.0363977],[2465.2,1.8833],[2465.1,4.05652]],[[2465.8,4.05557],[2465.9,4.05534],[2466.2,4.05485],[2466.3,2.3748],[2466.4,7.33]]]
["bitfinex","ETHUSD",1726775725434,[[2466.0,0.0184823],[2465.3,0.0363977],[2464.8,1.8333],[2464.6,4.5165455],[2464.2,6.05807]],[[2466.1,24.1276715],[2466.3,1.057965],[2466.5,8.88011966],[2467.1,5.04740852],[2469.2,6.27983964]]]
["bitfinex","ETHUSD",1726775741564,[[2465.3,0.0363977],[2464.9,1.8518],[2464.8,3.92637924],[2464.6,0.0363977],[2464.3,3.0]],[[2465.5,4.05608],[2465.6,4.0559],[2465.7,2.4149],[2465.9,4.05535],[2466.2,3.92637924]]]
["bitfinex","ETHUSD",1726775804476,[[2465.3,0.0363977],[2464.6,0.0363977],[2464.3,1.8085],[2464.2,3.92225159],[2464.0,3.42254977]],[[2465.4,17.23091456],[2465.6,7.97812159],[2465.8,3.0],[2466.1,0.4895632],[2466.2,0.10426089]]]
["bitfinex","ETHUSD",1726775845698,[[2466.2,0.63611343],[2466.1,5.73075159],[2465.6,3.0],[2465.4,5.92225159],[2465.3,0.0363977]],[[2466.5,8.10881],[2466.8,2.2776],[2466.9,4.0537],[2467.2,3.0],[2468.0,0.10144568]]]
["bitfinex","ETHUSD",1726775936471,[[2465.3,0.45943923],[2465.1,3.0],[2465.0,6.082349],[2464.9,7.29],[2464.5,0.42752632]],[[2465.5,4.05606],[2465.7,4.28119],[2465.8,2.2548],[2466.0,4.05518],[2466.4,11.38458]]]
["bitfinex","ETHUSD",1726775974514,[[2467.0,4.90891711],[2466.9,1.8449],[2466.8,3.0],[2466.7,2.49453919],[2466.5,0.66727562]],[[2467.5,0.0363977],[2467.8,4.05223],[2467.9,2.2649],[2468.2,4.0879577],[2468.4,7.33]]]
["bitfinex","ETHUSD",1726775993264,[[2464.6,0.0363977],[2464.3,0.898],[2463.9,3.0],[2463.8,0.67249133],[2463.7,6.8278562]],[[2464.8,4.05723],[2465.2,4.05654],[2465.3,2.3554],[2465.5,4.05605],[2465.7,4.05572]]]
["bitfinex","ETHUSD",1726776025867,[[2464.6,0.0623977],[2464.4,2.898],[2464.2,3.0],[2464.1,0.35175336],[2464.0,4.8278562]],[[2464.9,4.05699],[2465.0,4.05686],[2465.3,2.406],[2465.4,4.461797],[2466.0,11.38528]]]
["bitfinex","ETHUSD",1726776077373,[[2465.6,0.0297],[2464.8,8.87924713],[2464.7,2.01126963],[2464.6,3.0363977],[2464.4,4.05775]],[[2465.7,10.37818],[2465.9,4.05539],[2466.1,3.92427713],[2466.3,11.38471],[2466.7,4.05404]]]
["bitfinex","ETHUSD",1726776147377,[[2467.0,5.01757],[2466.9,8.90561041],[2466.7,3.0],[2466.6,9.29],[2466.5,4.05429]],[[2467.5,0.0363977],[2467.6,6.32882],[2467.8,4.05228],[2468.1,15.14969529],[2468.2,0.0363977]]]
["bitfinex","ETHUSD",1726776216698,[[2464.4,4.05767],[2464.3,0.9241],[2464.2,4.05804],[2464.0,8.88983459],[2463.1,0.10156245]],[[2464.6,0.0363977],[2465.1,4.05663],[2465.3,4.0927577],[2465.5,2.4751],[2465.7,4.05572]]]
["bitfinex","ETHUSD",1726776240134,[[2464.7,4.05728],[2464.5,5.27397],[2464.3,2.0],[2464.2,4.84557949],[2464.1,4.05822]],[[2465.3,4.0564],[2465.4,0.55],[2465.5,2.3521],[2465.8,4.05553],[2466.0,4.0552]]]
["bitfinex","ETHUSD",1726776314139,[[2464.1,4.05825],[2464.0,3.33057263],[2463.9,4.05844],[2463.7,9.3],[2463.6,4.05907]],[[2464.5,4.05762],[2464.7,4.05739],[2465.0,6.34371],[2465.4,8.88986382],[2465.5,7.16369816]]]
["bitfinex","ETHUSD",1726776316913,[[2464.7,0.8832],[2464.6,4.05741],[2464.5,4.96556358],[2464.3,2.0],[2464.2,8.03888226]],[[2465.1,4.05674],[2465.3,4.0564],[2465.4,2.3241],[2465.5,7.16369816],[2465.6,16.53587]]]
["bitfinex","ETHUSD",1726776376147,[[2465.5,4.05597],[2465.4,4.93923],[2465.2,2.0],[2465.1,5.87989038],[2464.3,4.05794]],[[2465.9,0.08607577],[2466.0,5.11077867],[2466.1,2.4357],[2466.2,4.0639767],[2466.4,11.35824816]]]
["bitfinex","ETHUSD",1726776459110,[[2466.1,3.493842],[2466.0,3.92744141],[2465.9,4.0552],[2465.8,2.8832],[2464.4,2.3563]],[[2466.4,2.54900392],[2466.5,4.05441],[2466.7,4.05411],[2466.9,4.0537],[2467.0,0.03686]]]
["bitfinex","ETHUSD",1726776495422,[[2466.9,16.83468576],[2466.8,2.0],[2466.7,0.8832],[2466.6,4.05411],[2466.5,0.10346133]],[[2467.0,0.10474742],[2467.5,2.4469],[2467.7,8.14182],[2468.1,4.05177],[2469.9,0.03686]]]
["bitfinex","ETHUSD",1726776557062,[[2466.8,4.05372],[2466.7,4.05399],[2466.4,7.12085901],[2464.8,4.90392654],[2464.0,6.34190842]],[[2467.0,2.53396],[2467.2,7.30369816],[2467.3,4.0531],[2467.5,4.05277],[2467.7,0.03686]]]
["bitfinex","ETHUSD",1726776647895,[[2465.5,4.05593],[2465.3,4.05623],[2465.1,3.91895665],[2465.0,9.93994],[2464.9,7.34]],[[2465.8,3.088967],[2466.0,4.05517],[2466.2,4.05492],[2466.3,7.70914816],[2466.6,16.18418]]]
["bitfinex","ETHUSD",1726776681692,[[2465.5,4.05596],[2465.3,4.0562],[2465.2,0.34830834],[2465.1,3.91895665],[2465.0,8.01056589]],[[2465.8,2.39528867],[2466.1,8.81323898],[2466.3,0.630743],[2466.4,11.22265481],[2466.6,16.18421]]]
["bitfinex","ETHUSD",1726776709889,[[2465.4,4.05602],[2465.2,6.93955],[2465.0,6.91895665],[2464.9,12.03252118],[2464.8,12.38]],[[2465.8,2.3243],[2465.9,4.0554],[2466.1,4.6987906],[2466.4,7.97351665],[2475.3,13.87970546]]]
["bitfinex","ETHUSD",1726776778908,[[2465.4,3.0],[2465.3,8.11233],[2465.2,2.8832],[2465.1,3.92501941],[2389.1,1.12755102]],[[2465.8,0.0678095],[2465.9,2.2654],[2466.0,4.05518],[2466.1,4.05498],[2466.4,7.30369816]]]
["bitfinex","ETHUSD",1726776828491,[[2465.6,9.05564],[2465.5,0.8832],[2465.4,7.98132827],[2465.0,4.05678],[2461.8,7.48617391]],[[2466.2,0.05862346],[2466.3,6.37197],[2466.5,4.05434],[2466.6,3.92520827],[2466.9,4.05375]]]
["bitfinex","ETHUSD",1726776953678,[[2466.5,6.82857774],[2466.3,4.05458],[2466.2,2.0],[2465.0,35.0],[2464.5,4.21435319]],[[2466.8,0.33758946],[2467.0,2.52236],[2467.1,4.05343],[2467.2,4.05327],[2467.4,1.81002138]]]
["bitfinex","ETHUSD",1726776981924,[[2466.9,17.3995276],[2466.8,2.0],[2466.7,4.05394],[2466.6,0.693723],[2466.3,4.05462]],[[2467.0,0.08190786],[2467.5,2.3536],[2467.7,8.14175],[2468.0,11.378116],[2469.1,3.50630173]]]
["bitfinex","ETHUSD",1726777083630,[[2465.8,5.86553853],[2465.7,5.34765385],[2465.5,3.0],[2465.4,0.8832],[2465.1,4.15994225]],[[2466.0,0.03714683],[2466.1,2.2665],[2466.3,4.05476],[2466.5,4.05442],[2466.7,9.67580205]]]
["bitfinex","ETHUSD",1726777106572,[[2466.6,4.05415],[2466.4,8.85778968],[2466.2,12.34],[2466.1,4.05495],[2465.9,1.70961424]],[[2466.8,0.03570103],[2466.9,2.4842],[2467.0,0.03686],[2467.1,4.05344],[2467.3,4.05307]]]
["bitfinex","ETHUSD",1726777222461,[[2466.8,4.05383],[2466.3,2.0],[2466.2,1.80947668],[2466.1,0.50975434],[2465.9,0.8832]],[[2466.9,2.2761],[2467.0,0.03686],[2467.1,7.46],[2467.4,4.05292],[2467.6,4.05256]]]
["bitfinex","ETHUSD",1726777294590,[[2466.9,5.86314668],[2466.8,4.05382],[2466.7,2.0],[2466.5,0.8832],[2466.4,4.19185067]],[[2467.0,0.11326463],[2467.1,2.4126],[2467.4,4.05288],[2467.6,4.45738357],[2467.7,0.03686]]]
["bitfinex","ETHUSD",1726777321717,[[2468.2,4.05153],[2468.1,5.86103668],[2468.0,0.8832],[2467.9,5.0],[2467.8,4.05212]],[[2468.3,0.40507571],[2468.6,2.4149],[2468.8,4.45579501],[2469.3,7.46],[2469.5,1.80947668]]]
["bitfinex","ETHUSD",1726777364809,[[2468.1,7.05157],[2468.0,7.96703259],[2467.9,0.8832],[2467.8,1.70196126],[2467.7,9.34]],[[2468.4,2.3807],[2468.5,0.03686],[2468.8,4.05063],[2469.0,0.80971428],[2469.3,20.5185265]]]
["bitfinex","ETHUSD",1726777427905,[[2468.4,4.0512],[2468.3,5.85839715],[2468.0,3.8832],[2467.9,6.05197],[2467.5,3.51189842]],[[2468.5,0.08758292],[2468.7,2.4551],[2469.0,4.05024],[2469.1,7.46],[2469.2,0.44211649]]]
["bitfinex","ETHUSD",1726777546350,[[2467.2,7.05317],[2467.1,5.86026715],[2466.9,0.8832],[2466.8,0.63524593],[2466.6,9.34]],[[2467.6,2.4067],[2467.7,1.050859],[2467.8,4.0522],[2467.9,4.05213],[2468.2,9.26703715]]]
["bitfinex","ETHUSD",1726777615025,[[2468.1,9.91015715],[2467.9,0.8832],[2467.8,5.0],[2467.7,4.05229],[2464.6,19.76141391]],[[2468.3,0.38331626],[2468.5,2.38446],[2468.7,4.05073],[2468.8,0.40358568],[2468.9,11.51045]]]
["bitfinex","ETHUSD",1726777655781,[[2468.4,10.79180552],[2468.2,6.05148],[2467.9,35.0],[2467.8,10.12930375],[2467.7,7.41056397]],[[2468.5,0.03686],[2469.1,2.77455903],[2469.2,4.08677],[2469.3,4.45330014],[2469.4,7.46]]]
["bitfinex","ETHUSD",1726777757419,[[2467.2,1.80620552],[2467.1,4.05324],[2466.9,4.93676],[2466.7,4.05396],[2466.6,10.41059941]],[[2467.5,2.4497],[2467.7,4.05245],[2467.8,0.706379],[2467.9,4.05212],[2486.5,34.5039163]]]
["bitfinex","ETHUSD",1726777764330,[[2467.2,1.80620552],[2467.1,4.05324],[2466.9,4.93677],[2466.7,4.05396],[2466.6,10.41059941]],[[2467.4,0.63929985],[2467.5,2.4497],[2467.7,4.05245],[2467.8,0.4044993],[2468.2,5.85779552]]]
["bitfinex","ETHUSD",1726777837401,[[2467.4,8.9887],[2467.3,1.80620552],[2467.0,3.0],[2466.9,48.39362],[2466.6,7.02977394]],[[2467.9,2.4221],[2468.0,4.05193],[2468.1,4.45601782],[2468.3,9.49788152],[2481.0,3.0]]]
["bitfinex","ETHUSD",1726777884043,[[2467.6,4.0525],[2467.4,4.05272],[2467.3,1.80620552],[2467.2,11.29377731],[2467.0,4.05345]],[[2467.9,2.4683],[2468.3,8.653],[2468.4,9.26620552],[2468.6,0.40417247],[2470.7,0.03686]]]
["bitfinex","ETHUSD",1726777925969,[[2468.1,9.90936552],[2467.9,0.8832],[2467.8,2.0],[2467.6,4.05244],[2467.3,4.12349676]],[[2468.5,0.03686],[2468.6,2.4961],[2468.8,4.45458429],[2468.9,7.46],[2471.5,6.27983964]]]
["bitfinex","ETHUSD",1726778005291,[[2466.4,1.80620552],[2466.3,4.05463],[2466.0,2.8832],[2465.9,3.0],[2460.4,4.68725858]],[[2466.7,2.3151],[2467.1,4.05337],[2467.4,1.80620552],[2467.5,4.757087],[2468.1,4.05182]]]
["bitfinex","ETHUSD",1726778046760,[[2467.2,4.05317],[2467.0,4.0534],[2466.9,0.8832],[2466.8,6.864515],[2466.6,7.34]],[[2467.5,2.2586],[2467.9,11.51213],[2468.0,0.40398123],[2468.2,1.80620552],[2468.4,3.0]]]
["bitfinex","ETHUSD",1726778149716,[[2466.9,4.05366],[2466.8,4.05373],[2466.7,1.8075684],[2466.6,0.8832],[2466.4,5.0]],[[2467.2,2.4497],[2467.3,0.68132213],[2467.5,8.1055],[2467.7,1.8075684],[2468.7,7.77731244]]]
["bitfinex","ETHUSD",1726778187623,[[2467.6,4.05252],[2467.2,8.01735722],[2466.8,4.12436154]],[[2468.0,7.46],[2468.3,4.05147],[2469.1,11.83174986]]]
["bitfinex","ETHUSD",1726778234333,[[2467.5,8.98856],[2467.4,2.88724424],[2467.2,4.05314],[2467.1,2.0],[2466.9,13.31810056]],[[2467.6,0.36075116],[2468.1,2.3722],[2468.2,4.05162],[2468.4,4.05129],[2468.7,5.8583484]]]
["bitfinex","ETHUSD",1726778314826,[[2469.3,5.8571884],[2469.1,5.20949],[2469.0,1.10043784],[2468.9,5.0],[2468.4,0.10247275]],[[2469.7,2.4051],[2469.8,0.55],[2469.9,4.85718],[2470.1,4.04848],[2470.4,5.8555684]]]
["bitfinex","ETHUSD",1726778361871,[[2469.8,4.04889],[2469.7,5.8565084],[2469.6,3.1595],[2469.3,4.04969],[2469.2,10.34]],[[2470.2,0.93895604],[2470.3,3.301433],[2470.4,8.09593],[2470.6,7.46],[2470.8,4.0473]]]
["bitfinex","ETHUSD",1726778393226,[[2469.0,1.8075684],[2468.9,9.26004],[2468.8,2.0],[2468.6,7.34],[2468.1,1.07942784]],[[2469.4,0.36122544],[2469.5,2.3932],[2469.6,4.04936],[2469.7,0.55],[2469.8,11.50901]]]
["bitfinex","ETHUSD",1726778458077,[[2468.5,4.05089],[2468.4,2.9670684],[2468.3,5.48709784],[2468.0,7.05179],[2467.7,7.1280767]],[[2469.0,5.40357003],[2469.1,4.162006],[2469.2,4.04999],[2469.3,7.46],[2469.5,4.59948]]]
["bitfinex","ETHUSD",1726778507150,[[2468.4,5.21061],[2468.3,1.8075684],[2468.1,0.07054369],[2468.0,6.05183],[2467.9,2.95964585]],[[2468.9,0.55],[2469.0,6.46211],[2469.1,4.83444672],[2469.3,1.8075684],[2469.5,4.04946]]]
["bitfinex","ETHUSD",1726778617255,[[2469.8,6.65900165],[2469.7,5.20857],[2469.6,1.00161984],[2469.4,3.0],[2469.3,6.75133984]],[[2470.1,0.41074747],[2470.2,2.3071],[2470.3,4.04811],[2470.5,4.04787],[2471.2,4.44524003]]]
["bitfinex","ETHUSD",1726778637232,[[2469.8,1.8020347],[2469.6,5.20865],[2469.4,3.0],[2469.3,2.0],[2389.3,3.62345041]],[[2470.1,0.04867852],[2470.2,6.47228],[2470.3,4.04809],[2470.7,11.54435],[2471.6,3.51326858]]]
["bitfinex","ETHUSD",1726778716530,[[2469.9,5.20818],[2469.7,6.04903],[2469.6,3.0]],[[2470.5,2.4227],[2470.7,4.08429],[2471.4,3.45965425]]]
["bitfinex","ETHUSD",1726778760820,[[2470.2,4.04825],[2470.1,4.04831],[2470.0,1.80385526],[2469.9,1.1595],[2469.7,4.04902]],[[2470.3,0.07258426],[2470.4,2.4115],[2470.7,0.03686],[2470.9,15.55442],[2471.1,1.80385526]]]
["bitfinex","ETHUSD",1726778878160,[[2470.4,4.04791],[2470.3,7.01125162],[2469.9,9.01109852],[2469.5,4.20336561],[2469.4,0.10312181]],[[2470.5,0.96411138],[2470.7,0.03686],[2470.8,2.3415],[2471.0,11.50703],[2471.2,4.04671]]]
["bitfinex","ETHUSD",1726778980918,[[2469.7,4.04903],[2469.6,5.85280162],[2469.5,1.1595],[2469.3,4.04969],[2469.1,5.0]],[[2469.9,0.58749844],[2470.2,6.41245],[2470.3,4.0481],[2471.4,4.40371719],[2472.7,2.06672639]]]
["bitfinex","ETHUSD",1726779063149,[[2470.6,9.89886162],[2470.4,2.26541616],[2470.3,9.04804],[2470.2,3.55850988],[2470.0,3.49747295]],[[2470.7,0.03686],[2471.1,2.4551],[2471.4,7.49686],[2471.5,4.04612],[2471.6,4.04605]]]
["bitfinex","ETHUSD",1726779098710,[[2469.3,1.80368162],[2469.1,4.04995],[2469.0,4.05022],[2468.6,5.21032],[2467.5,2.94594857]],[[2469.4,0.22717],[2469.5,2.2717],[2469.8,11.50896],[2470.0,4.04864],[2470.4,6.54877162]]]
["bitfinex","ETHUSD",1726779154694,[[2470.3,1.80368162],[2470.1,4.04841],[2470.0,4.04854],[2469.9,1.1595],[2469.6,4.04918]],[[2470.4,1.18990467],[2470.5,2.2848],[2470.7,8.13193],[2471.0,15.13],[2472.9,23.61028352]]]
["bitfinex","ETHUSD",1726779266224,[[2472.8,13.79761375],[2472.7,4.04406],[2472.6,2.0],[2472.4,1.1595],[2472.3,7.57873083]],[[2472.9,0.03686],[2473.1,2.4694],[2473.7,7.49686],[2473.8,4.04242],[2473.9,4.46505258]]]
["bitfinex","ETHUSD",1726779333210,[[2472.3,4.04468],[2472.2,3.90113804],[2472.1,4.04512],[2471.9,1.2226],[2471.8,4.04559]],[[2472.6,0.55],[2472.7,2.4052],[2472.9,4.04398],[2473.0,4.04368],[2473.1,7.46]]]
["bitfinex","ETHUSD",1726779390251,[[2469.9,0.03686],[2469.5,4.0493],[2469.4,1.2595],[2469.3,7.95077804],[2469.2,1.21685951]],[[2470.0,0.60807414],[2470.2,4.04829],[2470.3,2.3083],[2470.4,0.42314479],[2470.5,0.59162]]]
["bitfinex","ETHUSD",1726779441661,[[2471.3,1.16384099],[2471.2,6.81293949],[2471.1,3.90439855],[2471.0,4.0468],[2470.9,2.0]],[[2471.9,2.4066],[2472.1,4.04515],[2472.2,11.92805104],[2472.3,3.0]]]
["bitfinex","ETHUSD",1726779463500,[[2471.4,9.69128326],[2471.3,1.990084],[2471.2,5.90439855],[2470.9,4.04705],[2470.8,10.34]],[[2471.7,0.3563341],[2471.9,2.76249037],[2472.3,4.04482],[2472.5,11.50459],[2474.1,8.92351182]]]
["bitfinex","ETHUSD",1726779579974,[[2469.2,0.03686],[2468.9,1.2964],[2468.6,4.05086],[2468.5,5.89423534],[2468.2,2.0]],[[2469.3,8.54043964],[2469.4,4.04965],[2469.6,5.85579534],[2469.8,0.94261091],[2646.9,0.11742615]]]
["bitfinex","ETHUSD",1726779606311,[[2469.3,1.2964],[2469.2,3.91277931],[2469.1,4.05003],[2469.0,7.38113893],[2468.8,7.34]],[[2469.8,4.04892],[2470.0,6.39243],[2470.2,7.46],[2470.3,16.17814],[2470.4,3.91277931]]]
["bitfinex","ETHUSD",1726779641285,[[2469.4,3.91277931],[2469.3,5.34603],[2469.1,4.04997],[2469.0,2.0],[2468.9,7.34]],[[2469.9,2.3665],[2470.1,7.46],[2470.6,15.13],[2471.2,3.06699701]]]
["bitfinex","ETHUSD",1726779718130,[[2468.7,5.34204828],[2468.6,6.27709084],[2468.5,4.08776],[2468.3,2.0],[2468.1,4.05164]],[[2468.9,0.34800653],[2469.1,4.05007],[2469.3,6.47352],[2469.4,7.46],[2469.7,4.85895]]]
["bitfinex","ETHUSD",1726779772758,[[2464.9,0.0285763],[2464.8,4.05696],[2464.7,3.92343769],[2464.6,4.05737],[2464.5,3.0]],[[2465.4,5.097985],[2465.5,6.36236],[2465.7,7.46],[2466.0,4.05519],[2466.1,12.13]]]
["bitfinex","ETHUSD",1726779805200,[[2464.6,0.0464017],[2464.1,1.4069],[2464.0,7.98179769],[2463.8,4.0952297],[2463.6,3.0]],[[2464.7,4.05728],[2464.8,4.05715],[2465.0,2.251],[2465.1,4.05666],[2465.3,7.46]]]
["bitfinex","ETHUSD",1726779855485,[[2465.3,0.009872],[2465.2,1.4069],[2464.8,4.05705],[2464.6,0.0365297],[2464.5,5.0]],[[2465.5,0.34347722],[2465.8,4.05553],[2465.9,2.4293],[2466.0,1.789771],[2466.2,4.05486]]]
["bitfinex","ETHUSD",1726779891403,[[2465.3,0.009872],[2464.6,8.01928769],[2464.5,1.4069],[2464.4,4.0577],[2464.2,2.62708438]],[[2465.4,11.6497587],[2465.6,0.811177],[2465.8,4.05548],[2465.9,3.0],[2466.2,2.97132964]]]
["bitfinex","ETHUSD",1726779951451,[[2464.9,1.1569],[2464.8,1.81289407],[2464.7,4.05728],[2464.6,4.36240486],[2464.1,15.32558]],[[2465.1,0.07794976],[2465.3,4.0564],[2465.4,2.458],[2465.5,7.46],[2466.1,0.42366915]]]
["bitfinex","ETHUSD",1726780076881,[[2468.1,0.08102287],[2468.0,4.0517],[2467.9,0.077],[2467.8,4.0521],[2467.6,4.05246]],[[2468.8,4.05061],[2469.0,4.0867897],[2469.4,4.04969],[2469.5,1.00848965],[2469.7,11.5456697]]]
["bitfinex","ETHUSD",1726780117362,[[2466.6,4.05416],[2466.4,4.13556059],[2466.3,1.1974],[2466.2,1.71543567],[2466.0,11.4316397]],[[2466.8,2.4665],[2467.1,11.51335],[2467.2,4.05327],[2467.6,7.05258],[2468.5,3.06240221]]]
["bitfinex","ETHUSD",1726780216575,[[2468.2,4.05149],[2468.1,4.05158],[2467.9,1.1974],[2467.7,4.05233],[2467.2,3.55838003]],[[2468.6,2.4904],[2468.7,4.05073],[2468.8,4.05063],[2469.0,10.4965297],[2469.7,3.5511986]]]
["bitfinex","ETHUSD",1726780260701,[[2468.9,10.31709119],[2468.6,4.05085],[2468.3,13.39134],[2468.1,0.17245802],[2467.8,15.3435208]],[[2469.0,0.11572215],[2469.4,2.4306],[2469.6,8.09864],[2469.7,0.0365297],[2469.8,7.46]]]
["bitfinex","ETHUSD",1726780362781,[[2471.8,72.36773424],[2471.7,0.10421125],[2471.5,4.48722686],[2471.4,2.95576809],[2471.2,11.20425944]],[[2471.9,0.0365297],[2472.7,2.4560297],[2473.4,0.0365297],[2473.7,4.04254],[2473.8,11.50244]]]
["bitfinex","ETHUSD",1726780404914,[[2473.4,4.04288],[2473.2,4.04327],[2472.9,4.04375],[2472.7,4.04408],[2472.6,3.0]],[[2473.7,2.4412],[2474.2,4.04174],[2474.3,4.0416],[2476.0,8.51017099]]]
["bitfinex","ETHUSD",1726780437733,[[2471.8,4.04563],[2471.6,4.0887911],[2471.3,4.04642],[2471.2,3.0],[2471.0,4.04686]],[[2471.9,0.2724727],[2472.0,2.3062],[2472.3,4.04482],[2472.4,4.0447],[2472.5,7.46]]]
["bitfinex","ETHUSD",1726780499964,[[2473.6,4.04259],[2473.2,5.65109],[2472.9,4.04381],[2472.7,6.04414],[2470.9,0.037239]],[[2474.0,2.2905],[2474.1,1.041752],[2474.2,4.04171],[2474.3,4.04162],[2474.6,3.0328488]]]
["bitfinex","ETHUSD",1726780529721,[[2471.8,4.04563],[2471.6,4.083049],[2471.5,1.6078],[2471.3,4.04642],[2471.0,5.0]],[[2472.2,0.634704],[2472.3,6.34712],[2472.6,3.0],[2472.7,0.954411],[2473.5,12.13]]]
["bitfinex","ETHUSD",1726780653601,[[2472.7,1.6078],[2472.5,0.08088495],[2472.3,7.98140965],[2472.1,2.0],[2471.9,0.56951209]],[[2473.4,4.04312],[2473.7,14.50261]]]
["bitfinex","ETHUSD",1726780750989,[[2472.0,4.04518],[2471.8,4.04554],[2471.7,1.6078],[2471.6,0.037239],[2471.5,4.0461]],[[2472.6,4.04437],[2472.7,4.59419],[2472.8,1.049265],[2473.0,7.46],[2473.4,5.54430309]]]
["bitfinex","ETHUSD",1726780798971,[[2472.5,4.04438],[2472.4,1.6078],[2472.3,4.0447],[2472.2,0.809013],[2472.1,4.04509]],[[2472.9,0.812432],[2473.0,8.12432],[2473.2,4.04345],[2473.3,7.46],[2473.4,3.0]]]
["bitfinex","ETHUSD",1726780942971,[[2471.6,0.037239],[2471.5,4.04611],[2471.4,4.04619],[2471.2,3.40938748],[2471.1,4.04668]],[[2471.8,2.2896],[2472.0,4.5953],[2472.1,4.04523],[2472.4,9.26158748],[2474.9,2.09848868]]]
["bitfinex","ETHUSD",1726780948661,[[2471.6,0.037239],[2471.5,4.04611],[2471.4,4.04619],[2471.3,1.80158748],[2471.2,1.6078]],[[2471.8,2.2896],[2472.0,4.5953],[2472.1,4.04523],[2472.4,9.26158748],[2495.3,27.9403582]]]
["bitfinex","ETHUSD",1726781000041,[[2471.6,0.037239],[2471.5,4.04606],[2471.4,4.04617],[2471.2,1.6078],[2471.0,5.84850748]],[[2471.7,0.05504318],[2471.8,2.97809],[2472.0,4.5953],[2472.2,4.04509],[2472.4,5.84629748]]]
["bitfinex","ETHUSD",1726781127826,[[2471.0,9.70168],[2470.9,1.0111699],[2470.8,1.80158748],[2470.7,4.04739],[2470.4,12.30510689]],[[2471.1,0.04543752],[2471.2,0.08588726],[2471.5,2.4819],[2471.6,4.04599],[2471.7,4.04588]]]
["bitfinex","ETHUSD",1726781178716,[[2471.1,15.52937411],[2471.0,2.36210524],[2470.9,3.97409552],[2470.7,6.11752705],[2470.6,7.13128476]],[[2471.2,0.08588726],[2471.6,2.3516],[2472.0,7.46],[2472.1,4.04524],[2472.3,4.04492]]]
["bitfinex","ETHUSD",1726781330205,[[2471.1,4.04678],[2470.9,5.69054082],[2470.7,5.84898748],[2470.4,4.23437137],[2468.9,35.0]],[[2471.2,0.08588726],[2471.4,2.4006],[2471.6,4.04605],[2471.7,4.04588],[2471.8,7.46]]]
["bitfinex","ETHUSD",1726781376230,[[2471.1,5.65458],[2470.9,1.8372383],[2470.7,4.04741],[2470.6,2.97295711],[2470.1,11.27722685]],[[2471.2,0.08588726],[2471.6,2.3061],[2471.7,4.04589],[2471.8,11.50572],[2472.0,3.0]]]
["bitfinex","ETHUSD",1726781513793,[[2471.1,27.2688975],[2471.0,3.50842343],[2470.9,0.21037463],[2470.8,8.23877785],[2468.5,6.6434]],[[2471.2,0.08588726],[2471.8,2.3615],[2472.5,0.25341873],[2472.6,11.50433],[2472.7,3.0]]]
["bitfinex","ETHUSD",1726781558886,[[2473.8,19.38695436],[2473.7,0.89926615],[2473.6,6.04265],[2473.5,1.01075361],[2473.4,4.04296]],[[2473.9,0.03882718],[2474.3,2.3017],[2474.6,0.037239],[2474.9,4.04066],[2475.0,9.26158748]]]
["bitfinex","ETHUSD",1726781628787,[[2472.7,4.04416],[2472.5,4.12523156],[2472.4,3.40867506],[2472.2,4.0449],[2471.9,3.0]],[[2472.8,0.42609476],[2473.0,2.4394],[2473.2,11.5035],[2473.3,4.04327],[2473.6,13.93087506]]]
["bitfinex","ETHUSD",1726781715809,[[2471.1,4.04677],[2470.9,4.08272082],[2470.7,3.40867506],[2470.6,4.04756],[2466.1,10.0]],[[2471.3,2.2767],[2471.6,8.0921],[2471.8,1.16203853],[2471.9,7.46],[2472.4,2.54956921]]]
["bitfinex","ETHUSD",1726781862989,[[2471.1,4.04667],[2471.0,4.04693],[2470.9,1.64345082],[2470.7,5.74758],[2470.6,3.04476035]],[[2471.2,0.54797085],[2471.5,2.2926],[2471.6,4.59599],[2471.7,1.26676785],[2484.6,3.0]]]
["bitfinex","ETHUSD",1726781904816,[[2470.9,0.03565082],[2470.5,4.04773],[2470.4,4.04778],[2470.2,3.30797],[2470.1,0.037239]],[[2471.0,7.66002616],[2471.2,4.04664],[2471.3,1.70017],[2471.4,4.04632],[2471.6,7.46]]]
["bitfinex","ETHUSD",1726781998888,[[2469.4,0.037239],[2468.6,1.682239],[2468.4,4.05118],[2468.2,4.05142],[2467.9,1.737409]],[[2469.5,22.2693927],[2469.7,4.04913],[2469.9,6.15707056],[2470.0,0.10460091],[2470.1,9.70463036]]]
["bitfinex","ETHUSD",1726782025535,[[2469.7,1.645],[2469.5,4.04929],[2469.4,0.037239],[2469.3,1.70017],[2468.0,4.19159785]],[[2470.1,0.07577602],[2470.2,4.59826],[2470.3,5.4263],[2470.4,4.04801],[2470.5,1.70017]]]
["bitfinex","ETHUSD",1726782153997,[[2469.4,0.037239],[2468.8,1.70017],[2468.7,11.3906],[2468.6,2.037239],[2468.5,5.69597]],[[2469.5,2.49997169],[2469.6,4.04924],[2469.7,0.3502212],[2469.8,6.7491],[2470.3,2.11753904]]]
["bitfinex","ETHUSD",1726782201785,[[2469.4,0.03609821],[2469.3,1.645],[2469.0,5.75037],[2468.9,4.05028],[2468.6,7.9396158]],[[2469.5,0.4186668],[2469.7,4.04916],[2469.8,7.42481],[2470.1,11.50844],[2470.2,3.0]]]
["bitfinex","ETHUSD",1726782282259,[[2468.6,0.037239],[2468.3,1.645],[2468.2,1.70017],[2467.9,0.037239],[2467.8,4.05203]],[[2468.7,11.61026088],[2468.8,4.05061],[2469.1,3.0],[2469.2,4.04991],[2469.4,5.70583002]]]
["bitfinex","ETHUSD",1726782366678,[[2468.6,0.037239],[2468.1,3.34517],[2468.0,4.05185],[2467.9,0.037239],[2467.6,4.97983567]],[[2468.7,10.345086],[2468.9,4.05042],[2469.1,3.0],[2469.3,4.04974],[2469.4,5.90911648]]]
["bitfinex","ETHUSD",1726782475665,[[2469.4,0.4084706],[2469.3,1.645],[2469.2,2.439706],[2469.1,4.05004],[2468.9,4.81648335]],[[2469.7,4.04915],[2469.8,1.0],[2469.9,6.49281],[2470.2,5.74848],[2470.4,2.54872404]]]
["bitfinex","ETHUSD",1726782619449,[[2468.7,0.162],[2468.6,0.037239],[2468.4,1.645],[2468.2,1.70017],[2468.1,4.05167]],[[2468.8,8.1011],[2469.0,0.55],[2469.1,7.431783],[2469.4,3.0],[2469.5,4.04943]]]
["bitfinex","ETHUSD",1726782730742,[[2468.7,0.162],[2468.6,0.037239],[2468.2,1.70017],[2467.9,4.089249],[2467.8,8.985]],[[2468.8,11.61917355],[2468.9,4.05042],[2469.2,4.04999],[2469.3,1.70017],[2469.5,14.50944]]]
["bitfinex","ETHUSD",1726782795241,[[2468.7,0.162],[2468.6,0.037239],[2468.4,1.645],[2468.1,1.70017],[2467.9,0.037239]],[[2468.8,15.26157414],[2469.2,6.60427642],[2469.3,0.42356406],[2469.4,7.02962082],[2469.5,10.46]]]
["bitfinex","ETHUSD",1726782872656,[[2468.7,0.1595],[2468.6,0.037239],[2468.3,1.645],[2468.0,1.70017],[2467.9,4.089259]],[[2468.8,15.08987414],[2469.2,6.60493366],[2469.4,8.73076094],[2469.5,10.46],[2469.9,8.49385673]]]
["bitfinex","ETHUSD",1726783017367,[[2468.6,0.037239],[2468.3,1.645],[2467.9,0.037239],[2467.7,5.75252],[2467.6,4.05241]],[[2468.7,15.10633579],[2468.8,3.0],[2469.0,5.75043],[2469.1,2.5505075],[2469.2,4.04991]]]
["bitfinex","ETHUSD",1726783133640,[[2467.9,0.037239],[2467.6,1.645],[2467.1,0.037239],[2466.4,0.037239],[2466.3,11.39453]],[[2468.0,23.8093],[2468.1,2.4579],[2468.4,4.05123],[2468.7,9.6102316],[2468.8,4.75902842]]]
["bitfinex","ETHUSD",1726783195226,[[2466.4,0.037239],[2465.6,0.037239],[2465.2,3.5285259],[2465.1,2.97944976],[2465.0,5.13537598]],[[2467.1,2.3995],[2467.2,14.539607],[2467.4,2.96179626],[2467.5,0.10186541],[2467.6,3.92211475]]]
["bitfinex","ETHUSD",1726783229194,[[2464.9,1.373839],[2464.1,1.737409],[2463.9,4.0585],[2463.8,4.05868],[2463.4,4.096559]],[[2465.0,15.75947425],[2465.3,4.05632],[2465.5,2.326],[2465.6,4.05591],[2465.9,2.10182971]]]
["bitfinex","ETHUSD",1726783294490,[[2464.1,0.037239],[2463.1,1.3632],[2462.6,8.158469],[2462.3,3.70349719],[2462.2,9.06137]],[[2464.2,32.23193229],[2464.8,6.67799391],[2464.9,4.271],[2465.0,4.03285607],[2465.4,23.0060692]]]
["bitfinex","ETHUSD",1726783309233,[[2463.3,1.4004],[2463.2,0.546034],[2463.0,4.05994],[2462.9,0.406032],[2462.8,3.70349719]],[[2463.5,4.05926],[2463.7,4.05903],[2463.8,3.0],[2464.0,4.05852],[2464.3,3.70349719]]]
["bitfinex","ETHUSD",1726783407889,[[2464.7,1.4004],[2464.5,4.05761],[2464.4,4.05768],[2464.3,0.545857],[2464.1,7.34]],[[2464.9,4.057],[2465.1,4.05663],[2465.4,4.43643668],[2465.5,11.51604],[2467.1,4.91020083]]]
["bitfinex","ETHUSD",1726783456008,[[2465.0,0.545725],[2464.9,5.45724],[2464.8,1.70901791],[2464.7,4.05717],[2464.4,11.39777]],[[2465.5,4.056],[2465.6,0.037239],[2465.7,6.39563],[2465.8,7.46],[2465.9,17.24855437]]]
["bitfinex","ETHUSD",1726783518500,[[2467.8,7.34505907],[2467.7,5.16716977],[2467.6,3.69522767],[2467.5,2.55745321],[2467.4,4.05279]],[[2467.9,0.037239],[2468.4,2.2952],[2468.5,4.05105],[2468.6,0.037239],[2468.7,11.5108]]]
["bitfinex","ETHUSD",1726783589993,[[2465.4,0.6261943],[2465.3,4.05629],[2465.2,2.205653],[2465.1,7.75174767],[2465.0,10.0]],[[2465.8,6.5329],[2466.0,4.05524],[2466.1,7.46],[2466.2,3.0],[2469.8,7.26523664]]]
["bitfinex","ETHUSD",1726783630920,[[2465.0,7.5],[2464.9,0.037239],[2464.1,0.037239],[2463.8,9.7951],[2463.7,4.05882]],[[2465.1,27.85293638],[2465.3,4.05635],[2465.6,2.11346539],[2465.8,7.46],[2465.9,2.53615847]]]
["bitfinex","ETHUSD",1726783676804,[[2463.4,0.037239],[2462.6,0.037239],[2462.2,7.34],[2462.0,2.4424],[2461.9,12.417239]],[[2463.5,31.94117177],[2463.6,5.80079808],[2463.8,0.82084059],[2463.9,2.62774524],[2464.1,3.47588119]]]
["bitfinex","ETHUSD",1726783692224,[[2463.5,2.4118],[2463.4,0.2837429],[2463.2,4.05973],[2463.0,4.05998],[2462.9,3.69522767]],[[2463.6,0.07905557],[2463.7,4.05896],[2463.9,4.05864],[2464.2,11.51818],[2464.3,3.0]]]
["bitfinex","ETHUSD",1726783768635,[[2464.2,3.0713159],[2464.1,5.108459],[2464.0,3.69522767],[2463.9,4.05849],[2463.8,0.650719]],[[2464.6,4.05756],[2464.9,10.46],[2465.0,12.13],[2465.1,6.49949],[2465.2,3.69522767]]]
["bitfinex","ETHUSD",1726783848006,[[2462.6,0.037239],[2462.5,2.2851],[2462.3,4.06113],[2462.2,4.06128],[2462.1,3.69522767]],[[2462.8,4.06045],[2463.0,4.06011],[2463.2,2.3482],[2463.3,4.0597],[2467.2,10.0]]]
["bitfinex","ETHUSD",1726783868096,[[2463.4,2.2897],[2463.3,11.81416767],[2462.9,4.0602],[2462.6,7.097909],[2448.0,10.16429045]],[[2463.9,4.15677807],[2464.0,4.05854],[2464.2,2.2773],[2464.4,4.05783],[2464.5,8.80684413]]]
["bitfinex","ETHUSD",1726783925440,[[2461.7,4.06222],[2461.5,7.75773767],[2461.4,0.647545],[2461.1,4.06312],[2460.9,2.0]],[[2462.3,4.0613],[2462.7,2.3277],[2462.8,4.06045],[2462.9,15.82522767],[2463.1,2.10918507]]]
["bitfinex","ETHUSD",1726783954615,[[2460.4,1.05887061],[2460.3,2.4636],[2460.1,4.06478],[2459.9,3.69522767],[2459.7,4.06552]],[[2460.7,4.06398],[2460.8,0.07067104],[2461.0,0.81973659],[2461.1,2.3534],[2461.2,7.75839767]]]
["bitfinex","ETHUSD",1726783999441,[[2460.2,1.06425285],[2460.1,6.56412],[2460.0,4.57830845],[2459.9,4.06513],[2459.6,6.06565]],[[2460.4,0.04605439],[2460.5,0.0276615],[2460.8,4.06384],[2461.0,4.06344],[2461.3,4.06297]]]
["bitfinex","ETHUSD",1726784076734,[[2463.6,8.5006],[2463.5,6.57830845],[2463.4,6.46671],[2463.2,3.0],[2460.3,2.97198903]],[[2463.7,0.0435293],[2464.1,2.3121],[2464.4,4.05787],[2464.5,4.1012893],[2465.8,5.54335524]]]
["bitfinex","ETHUSD",1726784092843,[[2463.6,4.0591],[2463.5,4.14029576],[2463.2,4.871694],[2463.0,2.3004],[2462.9,6.57830845]],[[2463.7,0.0435293],[2463.9,2.2701],[2464.2,4.05821],[2464.4,4.05788],[2464.5,0.0435293]]]
["bitfinex","ETHUSD",1726784155863,[[2465.9,11.921706],[2465.8,4.3088],[2465.6,4.05574],[2465.4,4.05607],[2465.3,11.89171987]],[[2466.0,0.0200017],[2466.7,6.44423],[2466.9,4.05375],[2467.2,4.1112298],[2467.3,5.81107511]]]
["bitfinex","ETHUSD",1726784175435,[[2464.7,0.85285801],[2464.6,4.0573],[2464.5,0.41388007],[2464.4,6.38129],[2463.3,4.05954]],[[2465.0,2.3741305],[2465.2,4.05653],[2465.5,4.55915993],[2465.7,14.5522257],[2467.3,0.42438604]]]
["bitfinex","ETHUSD",1726784241000,[[2462.0,0.0365357],[2461.3,2.4749357],[2461.0,4.06328],[2460.9,7.34],[2460.8,19.44365]],[[2462.1,10.69686755],[2462.2,4.06148],[2462.7,11.52068],[2463.1,12.13],[2463.6,6.15603831]]]
["bitfinex","ETHUSD",1726784296488,[[2462.8,2.3895],[2462.7,4.06045],[2462.5,4.06082],[2462.3,5.705543],[2462.2,7.34]],[[2463.2,4.15409755],[2463.3,4.05968],[2463.5,9.8221],[2463.6,3.705543],[2463.7,3.0]]]
["bitfinex","ETHUSD",1726784352008,[[2461.7,4.06211],[2461.6,2.931736],[2461.5,4.06247],[2461.3,5.7420787],[2461.2,4.06302]],[[2462.2,4.15581755],[2462.4,4.06117],[2462.5,2.3508],[2462.6,3.705543],[2462.8,4.06049]]]
["bitfinex","ETHUSD",1726784387424,[[2462.4,0.40671003],[2462.2,2.4642],[2461.9,4.06176],[2461.7,3.0],[2461.6,2.0]],[[2462.5,4.06091],[2462.6,2.45202755],[2462.7,4.06058],[2462.9,3.705543],[2463.0,4.06012]]]
["bitfinex","ETHUSD",1726784411830,[[2460.8,0.4069996],[2460.7,6.81982457],[2460.6,4.06396],[2460.5,0.0365357],[2460.2,4.06468]],[[2461.2,0.09432755],[2461.3,6.55579],[2461.4,3.705543],[2461.5,4.06263],[2461.8,4.06211]]]
["bitfinex","ETHUSD",1726784461295,[[2461.4,0.40687511],[2461.3,2.393],[2461.1,0.73955416],[2461.0,4.06327],[2460.8,4.06361]],[[2461.6,4.06239],[2461.7,4.06229],[2461.8,0.09432755],[2461.9,2.3843],[2462.0,4.06176]]]
["bitfinex","ETHUSD",1726784525530,[[2461.3,0.40690807],[2461.2,0.640492],[2461.1,2.3417],[2460.9,5.18747007],[2460.7,4.34698643]],[[2461.6,4.1232025],[2461.7,4.06229],[2462.0,7.57352337],[2462.1,6.54933],[2462.2,1.67268358]]]
["bitfinex","ETHUSD",1726784552151,[[2461.3,3.51261888],[2461.2,4.06292],[2461.1,4.06309],[2460.7,6.06377],[2460.6,6.71422686]],[[2461.5,0.06103028],[2461.7,4.06231],[2461.9,7.77622686],[2462.0,2.3381],[2475.0,3.0]]]
["bitfinex","ETHUSD",1726784617741,[[2462.5,0.0812086],[2462.4,6.51367],[2462.3,4.06113],[2462.0,5.71422686],[2461.9,4.06185]],[[2462.9,0.04389545],[2463.1,6.55281],[2463.3,3.71422686],[2463.5,4.0958557],[2463.6,2.1109621]]]
["bitfinex","ETHUSD",1726784685569,[[2463.0,0.40659478],[2462.6,2.3174],[2462.4,4.06096],[2462.2,11.40129],[2462.1,15.38]],[[2463.1,11.87299496],[2463.4,6.51885],[2463.5,0.0365357],[2463.7,5.7467062],[2463.8,9.57376346]]]
["bitfinex","ETHUSD",1726784747381,[[2463.4,20.96566817],[2463.3,6.16768001],[2463.2,0.40655164],[2463.1,4.05985],[2462.9,0.10454037]],[[2463.5,0.0365357],[2464.5,4.05764],[2464.7,6.43542],[2464.8,3.71422686],[2465.2,10.46]]]
["bitfinex","ETHUSD",1726784792365,[[2463.2,4.46620164],[2463.0,9.05997],[2462.8,9.6331],[2462.7,7.76580908],[2462.6,2.98179433]],[[2463.4,2.4384],[2463.5,0.0365357],[2463.7,4.05896],[2463.8,4.05886],[2464.5,2.11950417]]]
["bitfinex","ETHUSD",1726784828918,[[2463.4,11.71507748],[2463.1,3.70529908],[2463.0,6.06003],[2462.3,19.41130939],[2462.2,0.63640419]],[[2463.5,0.0365357],[2464.1,6.3845],[2464.2,4.0947257],[2464.6,11.16529908],[2465.0,0.0365357]]]
["bitfinex","ETHUSD",1726784895749,[[2462.8,0.40657629],[2462.3,6.41573],[2462.0,4.71104208],[2461.8,2.0],[2461.2,0.07059438]],[[2462.9,8.20139208],[2463.1,4.06003],[2463.4,7.0595],[2463.5,7.4965357],[2463.6,4.05914]]]
["bitfinex","ETHUSD",1726785002639,[[2463.0,0.40664532],[2462.8,2.4135],[2462.5,16.40085],[2462.4,5.77198208],[2462.1,4.56672432]],[[2463.2,6.48916755],[2463.3,1.71104208],[2463.4,4.05953],[2463.5,0.0365357],[2463.7,4.05896]]]
["bitfinex","ETHUSD",1726785039804,[[2462.7,0.40663704],[2462.1,7.34],[2462.0,6.34067],[2461.9,4.0618],[2461.7,8.70901166]],[[2462.8,10.43612],[2463.0,3.70901166],[2463.1,4.06],[2463.3,3.0],[2463.4,4.05948]]]
["bitfinex","ETHUSD",1726785068245,[[2459.8,0.0365357],[2459.1,4.1030557],[2459.0,2.3328],[2458.9,4.47394423],[2458.8,0.08133333]],[[2459.9,11.1304],[2460.0,5.96665205],[2460.1,4.06494],[2460.6,4.06413],[2460.9,4.06366]]]
["bitfinex","ETHUSD",1726785109426,[[2470.8,3.0],[2470.7,4.04737],[2470.6,2.0],[2470.2,4.04823],[2469.5,4.04939]],[[2471.8,4.04566],[2471.9,4.56115448],[2472.0,0.0734517],[2472.5,4.04455],[2472.6,3.0]]]
["bitfinex","ETHUSD",1726785135596,[[2471.9,35.70775478],[2471.7,6.19656876],[2471.6,35.0],[2471.4,17.06473564],[2471.1,4.04664]],[[2472.0,0.00868159],[2473.4,0.0734517],[2473.6,3.3371],[2474.0,4.04208],[2474.6,4.04113]]]
["bitfinex","ETHUSD",1726785191519,[[2469.9,0.08096365],[2469.6,3.0],[2469.5,7.34],[2469.4,5.90886328],[2469.3,2.0]],[[2470.6,3.3639],[2470.7,4.04751],[2471.2,3.0],[2471.7,4.04587],[2472.6,4.46798056]]]
["bitfinex","ETHUSD",1726785211081,[[2471.7,2.52568104],[2471.5,2.94662788],[2471.3,7.52712418],[2471.1,3.3848],[2470.9,4.04706]],[[2472.0,4.04534],[2472.2,4.04502],[2472.3,0.0203203],[2472.5,4.04452],[2472.9,4.04395]]]
["bitfinex","ETHUSD",1726785246045,[[2471.7,8.09141],[2471.5,2.10437898],[2471.2,6.5725841],[2471.1,5.4931],[2471.0,29.99702812]],[[2472.3,5.24149333],[2472.5,7.69757],[2472.7,4.0442],[2473.1,7.04356],[2473.8,12.13]]]
["bitfinex","ETHUSD",1726785272923,[[2471.1,0.07048117],[2470.8,6.15934824],[2470.6,13.28903789],[2470.4,7.00491754],[2470.3,2.45394501]],[[2471.4,4.04638],[2471.5,7.4772],[2471.7,0.809175],[2471.9,7.04557],[2472.0,0.36774]]]
["bitfinex","ETHUSD",1726785332244,[[2476.4,6.11003212],[2476.2,4.03841],[2476.1,2.48633055],[2475.9,10.37859897],[2475.8,2.58591585]],[[2476.9,3.571],[2477.0,4.03726],[2477.2,4.03687],[2477.4,0.0388609],[2477.6,4.03618]]]
["bitfinex","ETHUSD",1726785366391,[[2476.0,4.03872],[2475.8,6.13680954],[2475.6,2.51731145],[2475.5,4.03947],[2475.4,6.56256336]],[[2476.5,3.7167],[2476.6,4.03779],[2476.8,4.03755],[2477.2,4.03689],[2477.3,3.0]]]
["bitfinex","ETHUSD",1726785386367,[[2476.6,4.03773],[2476.3,2.41361619],[2476.1,2.08286591],[2476.0,4.03872],[2475.9,7.00841586]],[[2477.3,7.75496],[2477.7,0.0034579],[2477.9,4.03572],[2478.0,7.50897677],[2478.1,0.40768861]]]
["bitfinex","ETHUSD",1726785412864,[[2476.2,4.03843],[2476.1,2.09445041],[2476.0,4.03866],[2475.9,2.5133405],[2475.8,3.6759]],[[2476.6,3.7782],[2476.8,8.07507],[2476.9,1.185294],[2477.2,4.03689],[2484.1,10.2141125]]]
["bitfinex","ETHUSD",1726785447121,[[2477.6,4.03603],[2477.5,4.03627],[2477.3,0.08073062],[2477.2,2.09539683],[2477.1,4.03693]],[[2477.8,3.6553],[2477.9,0.0298744],[2478.0,0.005],[2478.2,4.03524],[2478.4,4.03495]]]
["bitfinex","ETHUSD",1726785512426,[[2472.7,0.0145283],[2472.3,7.47047],[2472.1,6.13911523],[2471.9,10.3975214],[2471.2,4.04649]],[[2472.9,4.04394],[2473.2,7.52891844],[2473.3,3.2288],[2473.4,6.14885536],[2475.1,0.11014885]]]
["bitfinex","ETHUSD",1726785542890,[[2467.0,4.05348],[2466.9,4.05356],[2466.5,4.05425],[2466.3,3.0],[2466.2,2.0]],[[2467.7,4.05239],[2467.9,4.05206],[2468.1,7.89894439],[2468.2,4.05157],[2468.6,4.256]]]
["bitfinex","ETHUSD",1726785569169,[[2468.7,4.05059],[2468.4,9.81690874],[2468.1,3.0],[2468.0,11.87753721],[2467.9,4.05199]],[[2469.2,1.65223746],[2469.4,0.40564979],[2469.5,4.4956],[2469.7,0.6338278],[2469.8,11.50894]]]
["bitfinex","ETHUSD",1726785627623,[[2468.2,4.05145],[2468.1,4.7119],[2468.0,8.60062439],[2467.9,10.34],[2467.7,2.0]],[[2468.8,4.05056],[2469.0,4.05027],[2469.1,4.5387],[2469.3,4.04978],[2469.6,1.66159141]]]
["bitfinex","ETHUSD",1726785636310,[[2469.3,4.04962],[2469.2,4.5855],[2469.0,7.05007],[2468.9,11.88884439],[2468.7,6.05066]],[[2469.8,4.04891],[2469.9,4.6235],[2470.0,4.0534916],[2470.3,4.04813],[2470.6,5.11845357]]]
["bitfinex","ETHUSD",1726785703455,[[2468.5,4.05095],[2468.3,12.2650387],[2468.1,7.34],[2468.0,0.10715507],[2467.9,4.69056731]],[[2468.9,0.04481452],[2469.0,4.05023],[2469.1,4.0502],[2469.2,4.3811],[2469.5,4.04945]]]
["bitfinex","ETHUSD",1726785735078,[[2468.9,4.05023],[2468.7,3.6886587],[2468.6,3.0],[2468.5,16.06555],[2466.2,5.71340165]],[[2469.3,0.04072035],[2469.4,4.5097],[2469.6,4.04926],[2469.7,0.809786],[2469.8,4.04892]]]
["bitfinex","ETHUSD",1726785794292,[[2469.0,4.05008],[2468.8,7.7391087],[2468.7,4.8005],[2468.6,14.39082],[2468.5,0.07051323]],[[2469.4,0.04101914],[2469.5,8.41953],[2469.7,4.04909],[2470.0,4.48563],[2470.3,4.04812]]]
["bitfinex","ETHUSD",1726785875341,[[2470.2,4.04821],[2470.1,4.04828],[2470.0,3.68812408],[2469.9,3.0],[2469.7,4.04902]],[[2470.5,0.03640821],[2470.6,4.2034],[2470.8,4.04737],[2470.9,4.0838406],[2471.3,7.04649]]]
["bitfinex","ETHUSD",1726785902894,[[2469.1,1.70127255],[2469.0,0.63861731],[2468.9,4.05024],[2468.7,13.4038],[2468.6,4.53998626]],[[2469.2,0.03661717],[2469.3,4.4421],[2469.6,4.04936],[2469.7,4.04915],[2470.1,5.74973255]]]
["bitfinex","ETHUSD",1726785976566,[[2472.0,11.77665668],[2471.7,9.04576],[2471.6,4.0312],[2471.5,7.34],[2471.4,4.04626]],[[2472.1,0.03589009],[2472.4,4.2508],[2472.7,4.04416],[2472.9,4.04395],[2473.2,7.76615728]]]
["bitfinex","ETHUSD",1726786044036,[[2471.6,4.50820806],[2471.5,6.16047116],[2471.3,9.34],[2470.9,2.52691718],[2470.8,0.45354231]],[[2472.3,4.04485],[2472.4,4.4452],[2472.5,1.69900946],[2472.6,4.04442],[2472.8,2.12011809]]]
["bitfinex","ETHUSD",1726786057697,[[2471.6,1.69900946],[2471.5,0.08091607],[2471.4,4.50918906],[2471.3,2.0],[2471.1,3.0]],[[2473.5,0.42307273]]]
["bitfinex","ETHUSD",1726786124441,[[2472.7,12.43803],[2472.5,5.55],[2472.4,3.67750927],[2472.3,11.38479],[2472.0,4.1525751]],[[2473.2,9.8320006],[2473.3,4.04323],[2473.4,4.04311],[2473.8,12.83891876],[2473.9,0.0366006]]]
["bitfinex","ETHUSD",1726786149098,[[2472.2,7.04489],[2472.1,4.045],[2472.0,4.1384],[2471.9,5.67750927],[2471.8,7.34]],[[2472.7,5.262289],[2472.8,4.0932],[2472.9,4.04394],[2473.1,1.12681641],[2473.2,5.4186006]]]
["bitfinex","ETHUSD",1726786211226,[[2471.5,4.04602],[2471.4,2.0],[2471.3,4.04638],[2471.2,4.1557],[2471.1,7.34]],[[2471.9,4.0385],[2472.1,8.09046],[2472.2,1.6997023],[2472.3,5.80628475],[2472.8,7.38583664]]]
["bitfinex","ETHUSD",1726786261333,[[2472.1,4.46159843],[2471.9,4.04536],[2471.8,4.1712],[2471.7,2.0],[2469.7,41.42076451]],[[2472.5,4.3227],[2472.6,8.08875],[2473.0,6.68196638],[2473.1,4.04355],[2474.9,4.8087494]]]
["bitfinex","ETHUSD",1726786284592,[[2473.1,4.0435],[2472.8,7.72592638],[2472.7,9.0137],[2472.0,25.91373334],[2470.6,6.80852012]],[[2473.2,5.4186006],[2473.4,4.0607],[2473.8,4.04236],[2473.9,4.0788906],[2474.2,7.72370638]]]
["bitfinex","ETHUSD",1726786369719,[[2472.5,4.46022679],[2472.3,4.04471],[2472.2,7.96613625],[2472.0,11.38523],[2389.1,1.12755102]],[[2472.9,4.3326],[2473.0,4.0437],[2473.1,4.0436],[2473.2,5.4186006],[2473.3,2.12364351]]]
["bitfinex","ETHUSD",1726786382917,[[2473.1,4.0435],[2472.9,10.10037625],[2472.6,4.0443],[2472.5,2.0],[2472.2,9.68029549]],[[2473.2,5.4186006],[2473.3,4.288],[2473.6,4.04271],[2473.7,4.04258],[2473.9,3.85625139]]]
["bitfinex","ETHUSD",1726786462969,[[2474.5,21.82439724],[2474.4,4.4377],[2474.3,2.0],[2474.2,4.04166],[2474.1,2.9899266]],[[2474.6,0.0366006],[2475.0,4.5674],[2475.9,8.07805],[2476.1,0.0366006],[2476.3,1.69629926]]]
["bitfinex","ETHUSD",1726786517089,[[2475.3,14.04189905],[2475.1,4.6465],[2474.9,19.71],[2474.8,4.04063],[2474.7,7.81370316]],[[2475.4,0.0366006],[2476.1,0.0366006],[2476.5,4.03797],[2476.7,5.73402926]]]
["bitfinex","ETHUSD",1726786554223,[[2475.4,8.0795],[2475.2,3.66653586],[2475.1,4.59014],[2475.0,9.4315],[2474.8,0.52866059]],[[2475.5,4.5257],[2476.0,0.50161107],[2476.1,4.0752906],[2476.5,3.66653586],[2476.7,4.03768]]]
["bitfinex","ETHUSD",1726786638679,[[2476.7,17.76861502],[2476.6,2.0],[2476.5,4.2071],[2476.4,2.51076724],[2476.3,4.03814]],[[2476.8,0.0366006],[2477.2,4.6587],[2477.6,0.0366006],[2477.8,4.03591],[2477.9,5.72852823]]]
["bitfinex","ETHUSD",1726786694029,[[2476.7,0.4131366],[2476.6,4.03779],[2476.4,4.038],[2476.2,6.5256],[2476.1,5.73134823]],[[2476.8,4.6370006],[2477.0,4.03717],[2477.2,4.03682],[2477.3,1.69276823],[2477.5,4.03638]]]
["bitfinex","ETHUSD",1726786730794,[[2476.7,22.42322084],[2476.5,6.03793],[2476.4,0.57742387],[2476.2,6.96560256],[2476.1,0.5302693]],[[2476.8,0.0366006],[2477.6,4.2378006],[2477.9,4.03568],[2478.0,0.005],[2478.1,4.03546]]]
["bitfinex","ETHUSD",1726786769231,[[2476.6,4.03778],[2476.4,5.73078823],[2476.3,3.0],[2476.2,0.41335797],[2476.1,15.88788]],[[2476.8,4.4989],[2477.0,4.03716],[2477.1,4.03707],[2477.4,1.69276823],[2477.5,4.03635]]]
["bitfinex","ETHUSD",1726786835975,[[2477.2,4.03678],[2477.1,4.03688],[2476.9,0.41360141],[2476.8,6.26866823],[2476.7,4.03757]],[[2477.5,4.5911],[2477.7,4.03601],[2477.8,4.03592],[2477.9,1.69276823],[2478.0,0.005]]]
["bitfinex","ETHUSD",1726786912247,[[2479.5,3.0],[2479.4,12.56608],[2479.3,13.00778485],[2479.0,4.03385],[2478.2,4.03503]],[[2480.0,0.5262605],[2480.1,5.262605],[2480.3,4.2411],[2480.5,4.0681306],[2481.5,0.11113705]]]
["bitfinex","ETHUSD",1726786945497,[[2480.5,7.69921485],[2480.4,4.0316],[2480.2,2.84190292],[2480.1,5.0],[2480.0,4.03216]],[[2481.0,2.3045],[2481.1,4.03056],[2481.3,4.70034966],[2481.4,7.46],[2482.0,7.95438545]]]
["bitfinex","ETHUSD",1726786977255,[[2481.9,25.69457428],[2481.8,0.65661932],[2481.7,4.02934],[2481.6,3.66778485],[2481.5,4.02969]],[[2482.0,0.0366006],[2482.4,0.41989603],[2483.5,3.70438545],[2483.8,4.02613],[2484.1,4.02566]]]
["bitfinex","ETHUSD",1726787038375,[[2481.0,0.4590307],[2480.8,4.03092],[2480.7,4.76539472],[2480.5,8.93258485],[2467.4,3.0]],[[2481.3,11.494744],[2481.7,4.02954],[2481.9,3.66778485],[2482.0,0.0366006],[2484.2,5.9328384]]]
["bitfinex","ETHUSD",1726787084414,[[2479.1,0.0366006],[2478.7,2.2807],[2478.6,4.03444],[2478.5,7.34],[2478.4,3.0]],[[2479.2,4.03355],[2479.3,4.03348],[2479.4,2.4145],[2479.5,0.806597],[2479.7,7.70057485]]]
["bitfinex","ETHUSD",1726787130186,[[2478.3,0.0366006],[2477.8,2.4064],[2477.6,0.0366006],[2477.4,4.03644],[2391.3,2.02643785]],[[2478.4,18.94353685],[2478.8,7.03435],[2478.9,4.25],[2479.0,4.0339],[2479.1,0.10836757]]]
["bitfinex","ETHUSD",1726787151865,[[2477.6,0.0366006],[2477.5,2.4781],[2477.0,15.41403],[2476.4,4.66009834],[2474.3,6.17176352]],[[2477.7,8.072],[2478.1,7.70327485],[2478.2,2.38],[2478.3,3.48132569],[2478.4,5.391862]]]
["bitfinex","ETHUSD",1726787206720,[[2476.8,0.0366006],[2476.5,2.2666],[2476.1,4.0751906],[2475.9,11.37881],[2475.6,6.66778485]],[[2476.9,8.0746],[2477.0,3.66778485],[2477.2,9.45357],[2477.8,4.145686],[2478.0,7.58742699]]]
["bitfinex","ETHUSD",1726787291445,[[2477.2,2.4562],[2476.9,7.0373],[2476.8,0.96217816],[2476.7,11.37751],[2476.5,3.66778485]],[[2477.4,8.07314],[2477.6,0.403617],[2477.7,2.4498],[2477.8,4.03588],[2477.9,3.66778485]]]
["bitfinex","ETHUSD",1726787330742,[[2476.8,0.0366006],[2476.6,2.3323],[2476.5,4.03782],[2476.4,9.03250143],[2476.3,4.03823]],[[2477.0,4.03723],[2477.2,4.03692],[2477.4,3.446587],[2477.5,5.72886143],[2478.0,7.256]]]
["bitfinex","ETHUSD",1726787382195,[[2476.8,0.0366006],[2476.1,2.2977006],[2475.8,4.03909],[2475.7,4.03911],[2475.6,3.66870478]],[[2476.9,21.62360478],[2477.1,4.037],[2477.4,4.03663],[2477.5,4.256],[2477.6,0.52966363]]]
["bitfinex","ETHUSD",1726787418908,[[2477.6,2.4069],[2477.5,4.03621],[2477.3,4.03654],[2477.2,3.66690595],[2477.0,4.03703]],[[2478.0,4.03552],[2478.1,4.0354],[2478.4,6.00530595],[2478.6,8.23212338],[2479.5,0.42195707]]]
["bitfinex","ETHUSD",1726787461310,[[2477.6,6.38192],[2477.5,4.03622],[2477.3,4.69149516],[2477.2,0.59728471],[2477.1,13.37693]],[[2478.2,10.555],[2478.4,1.69149516],[2478.6,4.03459],[2478.8,7.46],[2505.2,118.6851009]]]
["bitfinex","ETHUSD",1726787553418,[[2479.3,2.4306],[2479.1,4.03363],[2479.0,4.03373],[2478.7,13.37433],[2478.6,3.65920659]],[[2479.7,4.03282],[2479.8,0.0366006],[2479.9,4.03252],[2480.0,2.2891],[2480.1,7.69137659]]]
["bitfinex","ETHUSD",1726787583599,[[2479.4,6.48443],[2479.3,5.7219216],[2479.2,0.41508185],[2479.0,5.59545349],[2478.9,4.03395]],[[2479.8,0.0366006],[2479.9,4.0325],[2480.0,2.3116],[2480.1,4.03217],[2480.4,5.7202816]]]
["bitfinex","ETHUSD",1726787642800,[[2478.3,0.41578941],[2478.1,7.7125048],[2478.0,4.03535],[2477.9,2.355],[2477.8,14.0686216]],[[2478.5,2.4415],[2478.6,4.03462],[2478.8,4.03431],[2478.9,1.6886216],[2479.1,4.03375]]]
["bitfinex","ETHUSD",1726787678124,[[2478.4,6.47314],[2478.2,7.03507],[2478.1,3.6886216],[2477.9,11.37557],[2477.5,4.14725696]],[[2478.9,6.31405],[2479.0,4.840726],[2479.1,1.6886216],[2479.4,4.03325],[2480.0,7.46]]]
["bitfinex","ETHUSD",1726787774213,[[2477.1,6.39310242],[2476.8,5.7035681],[2476.7,11.37755],[2476.5,3.45762846],[2476.3,4.03826]],[[2477.8,6.50623],[2478.0,4.03562],[2478.1,3.6669675],[2478.2,4.03523],[2478.3,3.0]]]
["bitfinex","ETHUSD",1726787842494,[[2478.2,4.03517],[2478.0,6.42872],[2477.8,0.41919772],[2477.7,2.0],[2477.6,7.69863201]],[[2478.4,2.4105],[2478.7,4.03447],[2478.9,4.03415],[2479.0,3.66252201],[2479.2,7.03362]]]
["bitfinex","ETHUSD",1726787880344,[[2478.1,4.03529],[2478.0,1.69034403],[2477.9,4.41047107],[2477.8,2.3082],[2477.7,7.34]],[[2478.5,2.3634],[2478.6,4.03464],[2478.7,4.03446],[2478.9,1.69034403],[2479.1,4.03377]]]
["bitfinex","ETHUSD",1726787930542,[[2479.7,4.03274],[2479.6,4.03275],[2479.3,2.4128],[2479.2,5.65850137],[2479.1,4.03364]],[[2479.8,0.0366006],[2480.0,2.4355],[2480.4,4.03168],[2480.5,0.0366006],[2480.6,3.65850137]]]
["bitfinex","ETHUSD",1726788003019,[[2478.8,8.06819],[2478.4,2.3973],[2478.3,11.37494],[2478.2,15.38],[2476.6,4.12211003]],[[2479.2,2.461],[2479.3,0.2461],[2479.4,7.69061956],[2479.6,4.03301],[2479.8,0.0366006]]]
["bitfinex","ETHUSD",1726788073533,[[2478.5,4.03467],[2478.4,4.03474],[2478.1,2.4332],[2478.0,4.03548],[2477.9,10.99842226]],[[2478.9,3.257672],[2479.0,4.03391],[2479.1,4.03381],[2479.2,6.65842226],[2479.4,0.24859]]]
["bitfinex","ETHUSD",1726788139190,[[2477.2,4.03679],[2477.0,4.03703],[2476.9,2.3351],[2476.8,0.37750916],[2476.7,4.0376]],[[2477.6,2.3555],[2477.7,7.69454226],[2477.9,4.03578],[2478.2,4.03521],[2478.3,3.0]]]
["bitfinex","ETHUSD",1726788170404,[[2476.1,4.0751706],[2476.0,2.4345],[2475.9,4.03887],[2475.5,3.65842226]],[[2476.5,2.3704],[2476.6,4.03787],[2476.7,0.76959823],[2476.9,3.65842226],[2477.1,4.03705]]]
["bitfinex","ETHUSD",1726788266751,[[2476.8,2.2543],[2476.7,4.03753],[2476.6,4.03763],[2476.3,0.08075145],[2476.2,5.73189908]],[[2477.3,5.73022908],[2477.4,2.4969],[2477.5,4.03642],[2477.7,4.03606],[2477.8,7.46]]]
["bitfinex","ETHUSD",1726788276317,[[2477.3,2.349],[2477.2,4.03671],[2477.1,4.03687],[2476.7,4.03758],[2476.6,1.69348908]],[[2477.7,0.97651391],[2477.8,5.72941908],[2477.9,4.03572],[2478.0,0.652117],[2478.1,2.4858]]]
["bitfinex","ETHUSD",1726788349042,[[2476.3,0.3753315],[2476.2,4.03837],[2476.1,0.67712247],[2476.0,2.5024223],[2475.8,7.34]],[[2476.7,4.03768],[2477.0,3.0],[2477.1,1.69301747],[2477.2,5.092997],[2477.6,4.0362]]]
["bitfinex","ETHUSD",1726788439544,[[2476.2,2.4196],[2476.1,4.0750806],[2475.9,4.03881],[2475.7,4.03924],[2475.6,7.34]],[[2476.6,4.03781],[2476.7,1.69424429],[2476.8,6.32237],[2477.1,4.03702],[2477.2,11.516107]]]
["bitfinex","ETHUSD",1726788480416,[[2476.1,0.0366006],[2475.9,2.4877],[2475.4,0.0366006],[2475.3,4.03982],[2475.2,7.34]],[[2476.2,15.80792429],[2476.7,4.03775],[2476.8,8.51562256],[2476.9,1.14775637],[2477.0,0.1080737]]]
["bitfinex","ETHUSD",1726788572701,[[2474.2,2.2668],[2473.9,4.0787006],[2473.8,4.04224],[2473.6,7.34],[2473.5,0.56553962]],[[2474.4,4.0414],[2474.5,5.73554429],[2474.7,0.55],[2474.9,6.3587],[2475.2,3.0]]]
["bitfinex","ETHUSD",1726788654792,[[2474.2,6.48269],[2473.9,7.3766006],[2473.7,3.67674589],[2473.6,4.04266],[2473.4,3.0]],[[2474.7,4.04099],[2474.8,4.59084],[2474.9,3.67674589],[2475.0,2.3703],[2475.1,4.04028]]]
["bitfinex","ETHUSD",1726788690410,[[2474.3,6.41244],[2474.1,4.0418],[2473.9,0.0366006],[2473.8,11.38233],[2473.1,0.10903401]],[[2474.8,11.75839589],[2475.0,2.4776],[2475.2,10.46],[2475.3,4.03994],[2475.4,12.13]]]
["bitfinex","ETHUSD",1726788798601,[[2473.2,0.0366006],[2473.1,2.445],[2473.0,8.08712],[2472.9,7.34],[2467.3,8.6631]],[[2473.6,8.08558],[2473.7,2.35053292],[2473.8,2.4883],[2474.0,7.04205],[2474.1,1.21019169]]]
["bitfinex","ETHUSD",1726788821123,[[2473.2,0.0366006],[2473.0,2.3004],[2472.9,4.04382],[2472.8,4.04389],[2472.6,19.72]],[[2473.4,4.04304],[2473.5,1.69746692],[2473.6,7.03322669],[2473.8,4.04239],[2474.0,3.0]]]
["bitfinex","ETHUSD",1726788885110,[[2473.7,2.3106],[2473.6,4.04259],[2473.4,4.04292],[2473.2,1.69746692],[2473.1,4.04349]],[[2474.1,4.04187],[2474.2,4.04178],[2474.3,4.15416692],[2474.4,3.0],[2474.6,4.04107]]]
["bitfinex","ETHUSD",1726788993473,[[2473.3,2.4381],[2473.1,0.354478],[2473.0,11.38354],[2472.9,4.61088401],[2472.4,6.00786413]],[[2473.6,8.08555],[2473.7,1.69746692],[2473.8,2.2975],[2473.9,0.55],[2475.6,4.261]]]
["bitfinex","ETHUSD",1726789042507,[[2473.5,2.3253],[2473.4,8.08582],[2473.2,7.34],[2473.0,5.74109692],[2472.6,7.01263557]],[[2473.9,4.0422],[2474.0,4.04203],[2474.2,4.12266692],[2474.4,4.04141],[2474.5,3.0]]]
["bitfinex","ETHUSD",1726789125271,[[2472.7,4.04415],[2472.6,2.4023],[2472.5,4.04433],[2472.4,0.0366006],[2472.2,7.72795955]],[[2473.2,4.04344],[2473.3,4.04328],[2473.4,2.4417],[2473.6,4.0427],[2474.1,11.66880227]]]
["bitfinex","ETHUSD",1726789177503,[[2472.4,0.0366006],[2472.2,2.2797],[2472.1,4.04503],[2472.0,4.04515],[2471.8,7.90758638]],[[2472.6,4.04436],[2472.7,0.863857],[2472.8,4.04411],[2472.9,4.6754782],[2473.0,7.04369]]]
["bitfinex","ETHUSD",1726789239216,[[2472.4,0.0366006],[2471.9,2.2546],[2471.7,0.0366006],[2471.2,4.04651],[2470.9,9.0754788]],[[2472.5,26.17646686],[2472.7,4.46719834],[2472.9,0.63418742],[2473.3,4.53132287],[2477.9,47.434463]]]
["bitfinex","ETHUSD",1726789354487,[[2471.5,2.3073756],[2471.4,0.0370782],[2471.1,8.09335],[2471.0,7.34],[2470.4,3.07046948]],[[2471.7,4.0459],[2471.8,4.04572],[2471.9,1.6988782],[2472.1,2.2753],[2472.2,14.50503]]]
["bitfinex","ETHUSD",1726789453264,[[2472.0,2.4024],[2471.9,4.400085],[2471.7,11.38568],[2471.5,1.6988782],[2391.3,2.02643785]],[[2472.4,4.04469],[2472.5,4.0646782],[2472.6,4.04435],[2472.9,4.04388],[2473.9,16.92968182]]]
["bitfinex","ETHUSD",1726789526484,[[2471.4,0.0370782],[2470.7,0.0370782],[2470.5,13.65761],[2470.3,4.04799],[2470.1,14.0788782]],[[2471.5,12.61525382],[2471.6,5.7449482],[2471.8,3.0],[2471.9,4.04548],[2472.1,4.04516]]]
["bitfinex","ETHUSD",1726789571160,[[2470.7,0.0370782],[2470.5,2.3044],[2470.3,4.04806],[2470.2,4.04814],[2470.0,7.34]],[[2470.9,5.04952925],[2471.1,10.02274253],[2471.2,3.0],[2471.3,4.04652],[2472.2,0.11067568]]]
["bitfinex","ETHUSD",1726789668454,[[2471.1,2.4805],[2471.0,4.04685],[2470.9,4.047],[2470.8,2.0],[2470.5,4.04773]],[[2471.6,8.09214],[2471.7,5.95747253],[2471.8,4.32063856],[2472.0,4.04537],[2473.9,4.8087494]]]
["bitfinex","ETHUSD",1726789734082,[[2471.1,2.4081],[2471.0,4.04686],[2470.9,4.04701],[2470.6,0.59214191],[2470.5,11.38773]],[[2471.5,4.04622],[2471.6,5.74662085],[2471.8,3.0],[2471.9,2.4586],[2474.0,8.42570397]]]
["bitfinex","ETHUSD",1726789761311,[[2470.7,2.4166],[2470.6,4.04744],[2470.4,4.0478],[2470.3,0.59220278],[2470.2,2.0]],[[2471.1,4.04687],[2471.2,7.73160186],[2471.3,2.4826],[2471.5,4.04614],[2472.2,4.44079547]]]
["bitfinex","ETHUSD",1726789809345,[[2469.2,0.0370782],[2469.0,2.4092],[2468.7,11.39057],[2468.4,7.77745748],[2467.7,23.45505247]],[[2469.4,4.04961],[2469.5,4.04947],[2469.6,3.68921928],[2469.7,2.3421],[2469.9,7.04876]]]
["bitfinex","ETHUSD",1726789861806,[[2469.2,0.0370782],[2468.9,2.425],[2468.8,4.05052],[2468.7,7.34],[2468.6,4.05076]],[[2469.5,1.50715853],[2469.6,8.75238525],[2469.7,6.3192],[2470.1,4.04844],[2470.4,4.04793]]]
["bitfinex","ETHUSD",1726789949941,[[2469.2,0.0370782],[2468.8,7.34],[2468.4,12.4170782],[2468.3,2.4179],[2468.1,8.10321]],[[2469.3,19.81049296],[2469.5,4.04949],[2469.8,4.04905],[2469.9,0.45457792],[2470.0,1.54220529]]]
["bitfinex","ETHUSD",1726790025563,[[2469.3,2.4094],[2469.2,0.0370782],[2469.1,4.05004],[2468.9,4.05026],[2468.7,9.04265668]],[[2469.6,5.15402167],[2469.7,5.75181668],[2469.8,3.0],[2469.9,2.4133],[2470.1,4.04847]]]
["bitfinex","ETHUSD",1726790114395,[[2469.2,0.0370782],[2468.7,9.8036],[2468.6,4.05078],[2468.4,16.4681582],[2468.2,1.70265668]],[[2469.3,15.27121668],[2469.5,5.32956067],[2469.9,4.04881],[2470.1,7.46],[2470.3,8.73973107]]]
["bitfinex","ETHUSD",1726790224229,[[2467.7,0.0370782],[2467.2,7.34],[2466.9,4.0905782],[2466.8,12.38],[2466.7,4.05391]],[[2467.8,14.56238669],[2467.9,1.70469745],[2468.1,4.05174],[2468.4,6.75847316],[2468.5,10.47523556]]]
["bitfinex","ETHUSD",1726790230954,[[2467.1,2.2875],[2467.0,4.0534],[2466.9,0.0370782],[2466.8,4.05368],[2466.7,1.70469745]],[[2467.6,4.05262],[2467.7,5.75712745],[2467.8,3.0],[2467.9,2.2844],[2468.0,4.05191]]]
["bitfinex","ETHUSD",1726790231558,[[2467.1,2.2875],[2467.0,4.0534],[2466.9,0.0370782],[2466.8,4.05368],[2466.7,1.70469745]],[[2467.5,4.05271],[2467.6,3.0],[2467.7,5.75712745],[2467.8,3.0],[2467.9,2.2844]]]
["bitfinex","ETHUSD",1726790231762,[[2467.1,2.2875],[2467.0,4.0534],[2466.9,0.0370782],[2466.8,4.05368],[2466.7,1.70469745]],[[2467.5,4.05271],[2467.7,5.75712745],[2467.8,3.0],[2467.9,2.2844],[2480.9,3.0]]]
["bitfinex","ETHUSD",1726790231941,[[2467.1,2.2875],[2467.0,4.0534],[2466.9,0.0370782],[2466.8,4.05368],[2466.5,7.75028996]],[[2467.5,4.05271],[2467.7,4.05243],[2467.8,6.69600996],[2467.9,2.2844],[2468.4,6.40319312]]]
["bitfinex","ETHUSD",1726790233847,[[2467.1,2.2875],[2467.0,4.05337],[2466.9,0.0370782],[2466.7,3.69600996],[2466.6,6.05413]],[[2467.7,4.05243],[2467.8,6.69600996],[2467.9,2.2844],[2468.4,6.40319312]]]
["bitfinex","ETHUSD",1726790233848,[[2467.1,2.2875],[2467.0,4.05337],[2466.9,0.0370782],[2466.7,3.69600996],[2466.6,6.05413]],[[2467.7,4.05243],[2467.8,3.0],[2467.9,2.2844],[2468.0,3.69600996],[2468.2,4.05156]]]
["bitfinex","ETHUSD",1726790234972,[[2467.2,2.428],[2467.1,4.05325],[2467.0,4.05337],[2466.9,0.0370782],[2466.7,3.69600996]],[[2467.7,4.05243],[2467.8,3.0],[2467.9,6.33652],[2468.0,3.69600996],[2468.2,4.05156]]]
["bitfinex","ETHUSD",1726790235275,[[2467.2,2.428],[2467.1,4.05325],[2467.0,4.05337],[2466.9,0.0370782],[2466.7,3.69600996]],[[2467.7,8.10489],[2467.8,3.0],[2467.9,2.2844],[2468.0,3.69600996],[2468.2,4.05156]]]
["bitfinex","ETHUSD",1726790235474,[[2467.2,2.428],[2467.1,4.05325],[2467.0,4.05337],[2466.9,0.0370782],[2466.7,3.69600996]],[[2467.7,4.05243],[2467.8,3.0],[2467.9,6.33653],[2468.0,3.69600996],[2468.2,4.05156]]]
["bitfinex","ETHUSD",1726790236383,[[2467.2,2.428],[2467.1,4.05325],[2467.0,4.05337],[2466.9,0.0370782],[2466.8,7.34]],[[2467.7,4.05243],[2467.8,3.0],[2467.9,6.33653],[2468.0,3.69600996],[2468.2,4.05156]]]
["bitfinex","ETHUSD",1726790237687,[[2467.2,2.428],[2467.1,4.05325],[2467.0,4.05337],[2466.9,0.0370782],[2466.8,7.34]],[[2467.7,4.05243],[2467.8,3.0],[2467.9,6.33652],[2468.0,3.69600996],[2468.2,4.05156]]]
["bitfinex","ETHUSD",1726790237978,[[2467.2,2.428],[2467.0,4.05337],[2466.9,0.0370782],[2466.8,7.34],[2465.8,3.03459323]],[[2467.6,4.0526],[2467.7,4.05243],[2467.8,6.69600996],[2467.9,2.2844],[2468.1,4.05172]]]
["bitfinex","ETHUSD",1726790238184,[[2467.2,2.428],[2467.0,4.05337],[2466.9,0.0370782],[2466.8,11.39374],[2466.5,3.69600996]],[[2467.5,4.05278],[2467.7,4.05246],[2467.8,6.69600996],[2467.9,2.2844],[2468.0,4.0519]]]
["bitfinex","ETHUSD",1726790238368,[[2467.2,2.428],[2467.0,4.05337],[2466.9,0.0370782],[2466.8,11.39374],[2466.5,3.69600996]],[[2467.5,4.05278],[2467.6,1.074844],[2467.7,4.05246],[2467.8,6.69600996],[2467.9,2.2844]]]
["bitfinex","ETHUSD",1726790238685,[[2467.2,2.428],[2467.0,4.05337],[2466.9,0.0370782],[2466.8,11.39374],[2466.5,7.75029996]],[[2467.5,4.05278],[2467.6,1.074844],[2467.7,4.05239],[2467.8,6.69600996],[2467.9,2.2844]]]
["bitfinex","ETHUSD",1726790239484,[[2467.2,2.428],[2467.0,4.05337],[2466.9,0.0370782],[2466.8,11.39374],[2466.5,7.75029996]],[[2467.5,4.05278],[2467.7,4.05239],[2467.8,6.69600996],[2467.9,2.2844],[2470.3,12.41086474]]]
["bitfinex","ETHUSD",1726790240182,[[2467.2,2.428],[2467.0,8.10678],[2466.9,0.0370782],[2466.8,7.34],[2466.5,7.75029996]],[[2467.5,4.05278],[2467.7,4.05239],[2467.8,6.69600996],[2467.9,2.2844],[2468.7,0.55953607]]]
["bitfinex","ETHUSD",1726790240571,[[2467.2,2.428],[2467.0,8.10678],[2466.9,0.0370782],[2466.8,7.34],[2466.5,7.75029996]],[[2467.5,4.05278],[2467.7,4.05239],[2467.8,3.0],[2467.9,2.2844],[2468.0,7.74790996]]]
["bitfinex","ETHUSD",1726790241144,[[2467.2,2.428],[2467.1,4.05323],[2467.0,4.05337],[2466.9,0.0370782],[2466.8,7.34]],[[2467.7,4.05239],[2467.8,3.0],[2467.9,2.2844],[2468.0,3.69600996],[2468.8,4.50253159]]]
["bitfinex","ETHUSD",1726790241409,[[2467.2,2.428],[2467.0,4.05346],[2466.9,0.0370782],[2466.8,11.39371],[2466.5,4.05428]],[[2467.5,4.0528],[2467.6,3.42202549],[2467.7,2.3772],[2467.8,6.69600996],[2468.1,4.05174]]]
["bitfinex","ETHUSD",1726790241578,[[2467.2,2.428],[2467.0,4.05346],[2466.9,0.0370782],[2466.8,11.39372],[2466.5,7.75028996]],[[2467.6,4.05255],[2467.7,6.4297],[2467.8,6.69600996],[2468.1,4.05174],[2471.0,6.24499865]]]
["bitfinex","ETHUSD",1726790241924,[[2467.2,2.428],[2467.0,8.10686],[2466.9,0.0370782],[2466.8,7.34],[2466.5,7.75028996]],[[2467.6,4.05255],[2467.7,6.4297],[2467.8,6.69600996],[2468.1,4.05174],[2468.6,7.8836076]]]
["bitfinex","ETHUSD",1726790242086,[[2467.2,2.428],[2467.0,4.0534],[2466.9,0.0370782],[2466.8,11.39372],[2466.5,7.75028996]],[[2467.6,4.05255],[2467.7,6.4297],[2467.8,6.69600996],[2468.1,4.05174],[2468.6,7.8836076]]]
["bitfinex","ETHUSD",1726790242803,[[2467.2,2.428],[2467.0,4.0534],[2466.9,0.0370782],[2466.8,11.39376],[2466.5,7.75028996]],[[2467.6,4.05255],[2467.7,6.4297],[2467.8,6.69600996],[2468.1,4.05174],[2468.6,7.8836076]]]
["bitfinex","ETHUSD",1726790243321,[[2467.2,2.428],[2467.0,4.0534],[2466.9,0.0370782],[2466.8,11.39376],[2466.5,7.75028996]],[[2467.5,0.41996782],[2467.6,4.05255],[2467.7,6.4297],[2467.8,6.69600996],[2468.1,4.05174]]]
["bitfinex","ETHUSD",1726790243524,[[2467.2,2.428],[2467.0,4.0534],[2466.9,0.0370782],[2466.8,11.39376],[2466.5,7.75028996]],[[2467.5,4.0527],[2467.6,3.0],[2467.7,6.4297],[2467.8,6.69600996],[2468.0,4.05188]]]
["bitfinex","ETHUSD",1726790244018,[[2467.2,2.428],[2467.0,4.0534],[2466.9,0.0370782],[2466.8,11.39376],[2466.5,7.75028996]],[[2467.5,4.0527],[2467.7,6.4297],[2467.8,6.69600996],[2468.0,4.05188],[2638.4,3.66600001]]]
["bitfinex","ETHUSD",1726790244677,[[2467.2,2.428],[2467.0,4.0534],[2466.9,0.0370782],[2466.8,11.39376],[2466.5,7.75028996]],[[2467.5,4.0527],[2467.7,6.4297],[2467.8,6.69600996],[2468.0,4.05188],[2470.0,5.93041589]]]
["bitfinex","ETHUSD",1726790245891,[[2467.2,2.428],[2467.0,8.10679],[2466.9,0.0370782],[2466.8,7.34],[2466.5,7.75028996]],[[2467.5,4.0527],[2467.7,6.4297],[2467.8,6.69600996],[2468.0,4.05188],[2470.0,5.93041589]]]
["bitfinex","ETHUSD",1726790246093,[[2467.2,2.428],[2467.0,8.1068],[2466.9,0.0370782],[2466.8,7.34],[2466.5,7.75028996]],[[2467.5,4.0527],[2467.7,6.4297],[2467.8,6.69600996],[2468.0,4.05188],[2470.0,5.93041589]]]
["bitfinex","ETHUSD",1726790246401,[[2467.2,2.428],[2467.0,4.05339],[2466.9,0.0370782],[2466.8,11.39372],[2466.5,7.75028996]],[[2467.5,4.0527],[2467.7,6.4297],[2467.8,6.69600996],[2468.0,4.05188],[2470.0,5.93041589]]]
["bitfinex","ETHUSD",1726790246799,[[2467.2,2.428],[2467.0,8.1068],[2466.9,0.0370782],[2466.8,7.34],[2466.5,7.75028996]],[[2467.5,4.0527],[2467.7,6.4297],[2467.8,6.69600996],[2468.0,4.05188],[2470.0,5.93041589]]]
["bitfinex","ETHUSD",1726790247025,[[2467.2,2.428],[2467.0,4.05339],[2466.9,0.0370782],[2466.8,11.39372],[2466.5,7.75028996]],[[2467.6,7.05252],[2467.7,4.0525],[2467.8,3.69600996],[2467.9,2.4158],[2468.0,4.05188]]]
["bitfinex","ETHUSD",1726790247230,[[2467.2,2.428],[2467.0,4.05339],[2466.9,0.0370782],[2466.8,11.39372],[2466.5,7.75028996]],[[2467.5,0.42019444],[2467.6,7.05252],[2467.7,4.0525],[2467.8,3.69600996],[2467.9,2.4158]]]
["bitfinex","ETHUSD",1726790247403,[[2467.2,2.428],[2467.0,4.05339],[2466.9,0.0370782],[2466.8,11.39372],[2466.5,7.75028996]],[[2467.4,0.42019444],[2467.6,7.05252],[2467.7,4.0525],[2467.8,3.69600996],[2467.9,2.4158]]]
["bitfinex","ETHUSD",1726790247605,[[2467.2,2.428],[2467.0,4.05339],[2466.9,0.0370782],[2466.8,11.39372],[2466.5,7.75028996]],[[2467.6,7.05252],[2467.7,4.0525],[2467.8,3.69600996],[2467.9,2.4158],[2480.8,3.0]]]
["bitfinex","ETHUSD",1726790247785,[[2467.2,2.428],[2467.0,4.05339],[2466.9,0.0370782],[2466.8,11.39372],[2466.5,7.75028996]],[[2467.5,0.42036063],[2467.6,7.05252],[2467.7,4.0525],[2467.8,3.69600996],[2467.9,2.4158]]]
["bitfinex","ETHUSD",1726790247991,[[2467.2,2.428],[2467.0,8.10681],[2466.9,0.0370782],[2466.8,7.34],[2466.5,7.75028996]],[[2467.6,7.05252],[2467.7,4.0525],[2467.8,3.69600996],[2467.9,2.4158],[2480.9,3.0]]]
["bitfinex","ETHUSD",1726790248322,[[2467.2,2.428],[2467.0,8.10681],[2466.9,0.0370782],[2466.8,7.34],[2466.5,7.75028996]],[[2467.5,0.42035687],[2467.6,7.05252],[2467.7,4.0525],[2467.8,3.69600996],[2467.9,2.4158]]]
["bitfinex","ETHUSD",1726790248522,[[2467.2,2.428],[2467.0,8.10681],[2466.9,0.0370782],[2466.8,7.34],[2466.5,7.75028996]],[[2467.4,0.42035687],[2467.6,7.05252],[2467.7,4.0525],[2467.8,3.69600996],[2467.9,2.4158]]]
["bitfinex","ETHUSD",1726790248730,[[2467.2,2.428],[2467.0,8.10679],[2466.9,0.0370782],[2466.8,7.34],[2466.5,7.75028996]],[[2467.6,7.05252],[2467.7,4.0525],[2467.8,3.69600996],[2467.9,2.4158],[2480.8,3.0]]]
["bitfinex","ETHUSD",1726790248930,[[2467.2,2.428],[2467.0,8.1068],[2466.9,0.0370782],[2466.8,7.34],[2466.5,7.75028996]],[[2467.5,0.4205421],[2467.6,8.532623],[2467.7,4.0525],[2467.8,3.69600996],[2467.9,2.4158]]]
["bitfinex","ETHUSD",1726790249085,[[2467.2,2.428],[2467.0,8.1068],[2466.9,0.0370782],[2466.8,7.34],[2466.5,7.75028996]],[[2467.6,8.532623],[2467.7,4.0525],[2467.8,3.69600996],[2467.9,2.4158],[2477.4,13.739284]]]
["bitfinex","ETHUSD",1726790249287,[[2467.2,2.428],[2467.0,8.1068],[2466.9,0.0370782],[2466.8,7.34],[2466.5,7.75028996]],[[2467.5,0.42054176],[2467.6,8.532623],[2467.7,4.0525],[2467.8,3.69600996],[2467.9,2.4158]]]
["bitfinex","ETHUSD",1726790249526,[[2467.2,2.428],[2467.0,8.1068],[2466.9,0.0370782],[2466.8,7.34],[2466.5,7.75028996]],[[2467.4,0.42054176],[2467.6,8.532623],[2467.7,4.0525],[2467.8,3.69600996],[2467.9,2.4158]]]
["bitfinex","ETHUSD",1726790249714,[[2467.2,2.428],[2467.0,8.1068],[2466.9,0.0370782],[2466.8,7.34],[2466.5,7.75028996]],[[2467.3,0.42054176],[2467.6,8.532623],[2467.7,4.0525],[2467.8,3.69600996],[2467.9,2.4158]]]
["bitfinex","ETHUSD",1726790250331,[[2467.2,2.428],[2467.0,4.05339],[2466.9,0.0370782],[2466.8,11.39372],[2466.5,7.75028996]],[[2467.5,0.42054176],[2467.6,8.532623],[2467.7,4.0525],[2467.8,3.69600996],[2467.9,2.4158]]]
["bitfinex","ETHUSD",1726790250516,[[2467.2,2.428],[2467.0,4.05339],[2466.9,0.0370782],[2466.8,11.39372],[2466.5,7.75028996]],[[2467.4,0.42054176],[2467.5,1.30056648],[2467.6,8.532623],[2467.7,4.0525],[2467.8,3.69600996]]]
["bitfinex","ETHUSD",1726790250716,[[2467.2,2.428],[2467.0,4.05339],[2466.9,0.0370782],[2466.8,11.39372],[2466.5,7.75028996]],[[2467.4,0.42054176],[2467.6,8.532623],[2467.7,4.0525],[2467.8,3.69600996],[2472.5,10.0]]]
["bitfinex","ETHUSD",1726790250916,[[2467.2,2.428],[2467.0,4.05339],[2466.9,0.0370782],[2466.8,7.34],[2466.6,4.05414]],[[2467.3,0.42054176],[2467.6,8.532623],[2467.7,4.0525],[2467.8,3.69600996],[2472.5,10.0]]]
["bitfinex","ETHUSD",1726790251113,[[2467.2,2.428],[2467.0,8.1068],[2466.9,0.0370782],[2466.8,7.34],[2466.6,4.05414]],[[2467.3,0.42054176],[2467.6,7.05252],[2467.7,4.0525],[2467.8,3.69600996],[2472.0,4.69379323]]]
["bitfinex","ETHUSD",1726790251335,[[2467.2,2.428],[2467.1,4.05333],[2467.0,4.05339],[2466.9,0.0370782],[2466.8,7.34]],[[2467.6,7.05252],[2467.7,4.0525],[2467.8,3.69600996],[2472.0,4.69379323],[2480.7,3.0]]]
["bitfinex","ETHUSD",1726790251502,[[2467.2,2.428],[2467.1,4.05333],[2467.0,4.05339],[2466.9,0.0370782],[2466.8,7.34]],[[2467.6,7.05252],[2467.7,4.0525],[2467.8,3.69600996],[2472.0,4.69379323]]]
["bitfinex","ETHUSD",1726790251503,[[2467.2,2.428],[2467.1,4.05333],[2467.0,4.05339],[2466.9,0.0370782],[2466.8,7.34]],[[2467.3,0.42074191],[2467.6,7.05252],[2467.7,4.0525],[2467.8,3.69600996],[2472.0,4.69379323]]]
["bitfinex","ETHUSD",1726790251702,[[2467.2,2.428],[2467.1,4.05333],[2467.0,4.05339],[2466.9,0.0370782],[2466.8,7.34]],[[2467.5,0.42074191],[2467.6,7.05252],[2467.7,4.0525],[2467.8,3.69600996],[2471.7,4.5794718]]]
["bitfinex","ETHUSD",1726790251929,[[2467.2,2.428],[2467.1,4.05333],[2467.0,4.05339],[2466.9,0.0370782],[2466.8,7.34]],[[2467.4,0.42074191],[2467.6,7.05252],[2467.7,4.0525],[2467.8,3.69600996],[2471.7,4.5794718]]]
["bitfinex","ETHUSD",1726790252100,[[2467.2,2.428],[2467.1,4.05333],[2467.0,4.05339],[2466.9,0.0370782],[2466.8,7.34]],[[2467.3,0.42074191],[2467.6,7.05252],[2467.7,4.0525],[2467.8,3.69600996],[2471.7,4.5794718]]]
["bitfinex","ETHUSD",1726790252696,[[2467.2,2.428],[2467.0,4.05339],[2466.9,0.0370782],[2466.8,11.39374],[2466.3,3.69600996]],[[2467.3,0.42074191],[2467.5,4.0528],[2467.6,3.0],[2467.7,6.40987],[2467.8,3.69600996]]]
["bitfinex","ETHUSD",1726790252899,[[2467.2,2.428],[2467.0,8.1068],[2466.9,0.0370782],[2466.8,7.34],[2466.5,4.0543]],[[2467.5,4.0528],[2467.6,6.69600996],[2467.7,6.40987],[2468.4,6.40319312],[2468.5,5.31529642]]]
["bitfinex","ETHUSD",1726790253196,[[2467.2,2.428],[2467.0,8.1068],[2466.9,0.0370782],[2466.8,7.34],[2466.5,4.0543]],[[2467.4,0.42139676],[2467.5,4.0528],[2467.6,3.0],[2467.7,6.40987],[2467.8,3.69600996]]]
["bitfinex","ETHUSD",1726790253401,[[2467.2,2.428],[2467.0,8.10681],[2466.9,0.0370782],[2466.8,7.34],[2466.5,4.0543]],[[2467.3,0.42139676],[2467.5,4.0528],[2467.6,3.0],[2467.7,6.40987],[2467.8,3.69600996]]]
["bitfinex","ETHUSD",1726790253615,[[2467.2,2.428],[2467.1,4.05327],[2467.0,4.05339],[2466.9,0.0370782],[2466.8,7.34]],[[2467.3,0.42139676],[2467.6,3.0],[2467.7,10.46234],[2467.8,3.69600996],[2468.4,2.70718316]]]
["bitfinex","ETHUSD",1726790253914,[[2467.2,2.428],[2467.1,4.05327],[2467.0,4.05339],[2466.9,0.0370782],[2466.8,7.34]],[[2467.3,0.42139689],[2467.6,7.05252],[2467.7,8.11565683],[2468.4,2.70718316],[2469.6,0.63500312]]]
["bitfinex","ETHUSD",1726790254109,[[2467.2,2.428],[2467.1,4.05327],[2467.0,4.05339],[2466.9,0.0370782],[2466.8,7.34]],[[2467.3,0.42139689],[2467.6,7.05252],[2467.7,8.11565683],[2468.4,2.70718316],[2468.5,5.3153107]]]
["bitfinex","ETHUSD",1726790254302,[[2467.2,6.48117],[2467.1,4.05327],[2466.9,0.0370782],[2466.8,7.34],[2466.7,4.05394]],[[2467.3,0.42139689],[2467.6,3.0],[2467.7,4.05247],[2467.9,4.05212],[2468.2,4.05159]]]
["bitfinex","ETHUSD",1726790254505,[[2467.2,6.48117],[2467.1,4.05327],[2466.9,0.0370782],[2466.8,7.34],[2466.7,4.05394]],[[2467.3,0.42139689],[2467.6,3.0],[2467.7,4.05247],[2467.8,1.70578683],[2467.9,6.44732]]]
["bitfinex","ETHUSD",1726790256212,[[2467.2,6.48117],[2467.1,4.05327],[2466.9,0.0370782],[2466.8,7.34],[2466.7,4.05394]],[[2467.3,0.42139689],[2467.6,3.0],[2467.7,4.05247],[2467.8,1.70578683],[2467.9,6.44733]]]
["bitfinex","ETHUSD",1726790256408,[[2467.2,6.48117],[2467.1,4.05327],[2466.9,0.0370782],[2466.8,7.34],[2466.7,4.05394]],[[2467.3,0.42131922],[2467.6,3.0],[2467.7,4.05247],[2467.8,1.70578683],[2467.9,6.44733]]]
["bitfinex","ETHUSD",1726790256800,[[2467.2,6.48117],[2467.1,4.05327],[2466.9,0.0370782],[2466.8,7.34],[2466.7,4.05394]],[[2467.3,0.42131922],[2467.6,3.0],[2467.7,8.10491],[2467.8,1.70578683],[2467.9,6.44733]]]
["bitfinex","ETHUSD",1726790256801,[[2467.2,6.48117],[2467.1,4.05327],[2466.9,0.0370782],[2466.8,7.34],[2466.7,4.05394]],[[2467.3,0.42131922],[2467.6,3.0],[2467.7,8.10491],[2467.8,1.70578683],[2467.9,2.3952]]]
["bitfinex","ETHUSD",1726790257005,[[2467.2,6.48117],[2467.1,4.05327],[2466.9,0.0370782],[2466.8,7.34],[2466.7,4.05394]],[[2467.3,0.42131922],[2467.6,3.0],[2467.7,4.05244],[2467.8,1.70578683],[2467.9,6.44735]]]
["bitfinex","ETHUSD",1726790257215,[[2467.2,2.428],[2467.1,4.05327],[2466.9,4.0906382],[2466.8,7.34],[2466.7,4.05394]],[[2467.3,0.42131922],[2467.6,3.0],[2467.7,8.1049],[2467.8,1.70578683],[2467.9,2.3952]]]
["bitfinex","ETHUSD",1726790257401,[[2467.2,2.428],[2467.1,4.05327],[2466.9,4.0906382],[2466.8,7.34],[2466.7,4.05394]],[[2467.3,0.42131922],[2467.6,8.75840683],[2467.7,4.05244],[2467.9,2.3952],[2468.1,4.05178]]]
["bitfinex","ETHUSD",1726790258147,[[2467.2,2.428],[2467.1,4.05327],[2466.9,4.0906382],[2466.8,7.34],[2466.7,4.05394]],[[2467.3,0.42131922],[2467.6,11.06300683],[2467.7,4.05244],[2468.1,4.05178],[2471.7,12.22151423]]]
["bitfinex","ETHUSD",1726790258445,[[2467.0,2.2743],[2466.9,4.0906382],[2466.8,7.34],[2466.5,4.05428],[2465.9,7.09425635]],[[2467.3,0.42131922],[2467.6,11.06300683],[2468.1,4.05178],[2471.7,12.22151423]]]
["bitfinex","ETHUSD",1726790258446,[[2467.0,2.2743],[2466.9,4.0906382],[2466.8,7.34],[2466.5,4.05428],[2465.9,7.09425635]],[[2467.3,0.42131922],[2467.5,4.05278],[2467.6,7.01038683],[2468.1,4.05178],[2469.0,4.05026]]]
["bitfinex","ETHUSD",1726790258598,[[2467.0,2.2743],[2466.9,4.0906382],[2466.8,7.34],[2466.5,4.05428],[2466.4,17.08578683]],[[2467.5,4.05278],[2467.6,7.01038683],[2468.1,4.05178],[2469.0,4.05026]]]
["bitfinex","ETHUSD",1726790258599,[[2467.0,2.2743],[2466.9,4.0906382],[2466.8,7.34],[2466.5,4.05428],[2466.4,17.08578683]],[[2467.2,0.42131922],[2467.5,4.05278],[2467.6,7.01038683],[2468.1,4.05178],[2469.0,4.05026]]]
["bitfinex","ETHUSD",1726790258799,[[2467.0,2.2743],[2466.9,4.0906382],[2466.8,7.34],[2466.5,4.05428],[2466.4,17.08578683]],[[2467.1,0.42131922],[2467.4,1.10631668],[2467.5,4.05278],[2467.6,7.01038683],[2468.1,4.05178]]]
["bitfinex","ETHUSD",1726790258998,[[2467.0,2.2743],[2466.9,4.0906382],[2466.8,7.34],[2466.5,4.05428],[2466.4,17.08578683]],[[2467.1,0.42131922],[2467.5,4.05278],[2467.6,7.01038683],[2468.1,4.05178],[2469.9,4.89429937]]]
["bitfinex","ETHUSD",1726790259516,[[2467.0,2.2743],[2466.9,4.0906382],[2466.8,7.34],[2466.7,4.05396],[2466.5,4.05428]],[[2467.4,4.05294],[2467.5,4.05278],[2467.6,7.01038683],[2467.9,4.05211],[2468.1,4.05178]]]
["bitfinex","ETHUSD",1726790259709,[[2467.0,2.2743],[2466.9,4.0906382],[2466.8,7.34],[2466.5,4.05428]],[[2467.4,4.05294],[2467.5,4.05278],[2467.6,7.01038683],[2467.9,4.05211],[2468.1,4.05178]]]
["bitfinex","ETHUSD",1726790259710,[[2467.0,6.32773],[2466.9,0.0370782],[2466.8,7.34],[2466.6,1.70578683],[2466.5,4.05428]],[[2467.3,0.42140418],[2467.6,3.0],[2467.7,4.05246],[2467.8,2.3046],[2468.4,3.97102916]]]
["bitfinex","ETHUSD",1726790259900,[[2467.1,4.05322],[2467.0,6.32773],[2466.9,0.0370782],[2466.8,7.34],[2466.6,5.75992683]],[[2467.2,0.42140418],[2467.6,7.05262],[2467.7,4.05246],[2467.8,4.01038683],[2468.1,4.05173]]]
["bitfinex","ETHUSD",1726790260108,[[2467.1,4.05322],[2467.0,6.32773],[2466.9,0.0370782],[2466.6,5.75992683]],[[2467.2,0.42140418],[2467.6,7.05262],[2467.7,4.05246],[2467.8,4.01038683],[2468.1,4.05173]]]
["bitfinex","ETHUSD",1726790260109,[[2467.1,4.05322],[2467.0,6.32773],[2466.9,0.0370782],[2466.6,5.75992683],[2466.5,7.34]],[[2467.2,0.42140418],[2467.6,7.05262],[2467.7,4.05246],[2467.8,4.01038683],[2468.1,4.05173]]]
["bitfinex","ETHUSD",1726790260461,[[2467.1,4.05322],[2467.0,6.32773],[2466.9,0.0370782],[2466.7,0.36615292],[2466.6,6.3457715]],[[2467.2,0.42140418],[2467.6,7.05262],[2467.7,4.05246],[2467.8,4.01038683],[2468.1,4.05173]]]
["bitfinex","ETHUSD",1726790260809,[[2467.1,4.05322],[2467.0,6.32773],[2466.9,0.0370782],[2466.7,0.36615292],[2466.6,6.3457715]],[[2467.6,7.05262],[2467.7,4.05246],[2467.8,4.01038683],[2468.1,4.05173],[2471.4,0.0370782]]]
["bitfinex","ETHUSD",1726790261010,[[2467.1,4.05322],[2467.0,6.32773],[2466.9,0.0370782],[2466.7,0.36615292],[2466.6,6.3457715]],[[2467.6,8.56416668],[2467.7,4.05246],[2467.8,4.01038683],[2468.1,4.05173],[2471.4,0.0370782]]]
["bitfinex","ETHUSD",1726790261362,[[2467.1,4.05322],[2467.0,6.32773],[2466.9,0.0370782],[2466.7,0.36615292],[2466.6,6.3457715]],[[2467.6,8.56416668],[2467.7,4.05246],[2467.8,4.01038683],[2468.1,4.05173],[2468.5,4.05112]]]
["bitfinex","ETHUSD",1726790262346,[[2467.2,4.05315],[2467.0,6.32773],[2466.9,0.0370782],[2466.8,0.36615292],[2466.7,4.05395]],[[2467.6,3.0],[2467.7,4.05246],[2467.8,4.01038683],[2467.9,4.05208],[2468.1,4.05173]]]
["bitfinex","ETHUSD",1726790262651,[[2467.2,4.05315],[2467.0,6.32773],[2466.9,0.0370782],[2466.8,0.36615292],[2466.7,4.05395]],[[2467.6,3.0],[2467.7,4.05246],[2467.9,4.05208],[2468.1,4.05173]]]
["bitfinex","ETHUSD",1726790262652,[[2467.3,2.4129],[2467.2,4.05309],[2467.0,4.05339],[2466.9,0.0370782],[2466.8,2.07193027]],[[2467.6,3.0],[2467.7,4.05246],[2467.9,4.05208],[2468.0,4.03408683],[2468.1,4.05173]]]
["bitfinex","ETHUSD",1726790263046,[[2467.3,2.4129],[2467.2,4.05309],[2467.0,4.05339],[2466.9,0.40322164],[2466.8,1.70578683]],[[2467.6,3.0],[2467.7,4.05246],[2467.9,4.05208],[2468.0,4.03408683],[2468.1,4.05173]]]
["bitfinex","ETHUSD",1726790263521,[[2467.3,2.4129],[2467.2,4.05309],[2467.0,4.41953344],[2466.9,0.0370782],[2466.8,1.70578683]],[[2467.6,3.0],[2467.7,4.05246],[2467.9,4.05208],[2468.0,4.03408683],[2468.1,4.05173]]]
["bitfinex","ETHUSD",1726790264054,[[2467.3,6.46591],[2467.2,4.05309],[2467.0,0.36614344],[2466.9,0.0370782],[2466.8,5.75958683]],[[2467.6,3.0],[2467.7,4.05246],[2467.9,4.05208],[2468.0,4.03408683],[2468.3,4.05143]]]
["bitfinex","ETHUSD",1726790264255,[[2467.3,2.4129],[2467.2,4.05309],[2467.0,4.41958344],[2466.9,0.0370782],[2466.8,5.75958683]],[[2467.6,3.0],[2467.7,4.05246],[2467.9,4.05208],[2468.0,4.03408683],[2468.2,4.05158]]]
["bitfinex","ETHUSD",1726790264454,[[2467.3,2.4129],[2467.2,4.05309],[2466.9,0.0370782],[2466.8,5.75958683],[2388.7,3.09081633]],[[2467.7,4.05246],[2467.9,4.05208],[2468.0,4.03408683],[2468.2,4.05158],[2468.9,12.13]]]
["bitfinex","ETHUSD",1726790264752,[[2467.3,6.46585],[2467.2,4.05309],[2467.0,0.36614081],[2466.9,0.0370782],[2466.8,6.34541634]],[[2467.9,4.05208],[2468.0,4.03408683],[2468.2,4.05158],[2468.9,12.13]]]
["bitfinex","ETHUSD",1726790264753,[[2467.3,6.46585],[2467.2,4.05309],[2467.0,0.36614081],[2466.9,0.0370782],[2466.8,6.34541634]],[[2467.8,4.05224],[2467.9,5.75786683],[2468.0,5.3283],[2468.2,4.05158],[2468.9,12.13]]]
["bitfinex","ETHUSD",1726790264966,[[2467.3,6.46585],[2467.2,4.05309],[2467.1,0.36614081],[2466.9,0.0370782],[2466.8,5.75958683]],[[2467.8,4.05224],[2467.9,5.75786683],[2468.0,5.3283],[2468.2,4.05158],[2468.9,12.13]]]
["bitfinex","ETHUSD",1726790265112,[[2467.3,6.46585],[2467.0,4.41952081],[2466.9,0.0370782],[2466.8,6.34541634],[2465.9,4.26123108]],[[2467.7,4.05236],[2467.8,3.0],[2467.9,5.75786683],[2468.0,5.3283],[2468.2,4.05158]]]
["bitfinex","ETHUSD",1726790265311,[[2467.3,6.46585],[2467.1,0.36614081],[2467.0,4.05338],[2466.9,0.62290771],[2466.8,5.75958683]],[[2467.7,5.03337068],[2467.9,5.75786683],[2468.0,5.3283],[2468.2,4.05158],[2469.3,4.16333243]]]
["bitfinex","ETHUSD",1726790265555,[[2467.3,6.46585],[2467.2,0.36614081],[2467.0,4.05338],[2466.9,0.62290771],[2466.8,5.75958683]],[[2467.7,5.03337068],[2467.9,5.75786683],[2468.0,5.3283],[2468.2,4.05158],[2469.3,4.16333243]]]
["bitfinex","ETHUSD",1726790265859,[[2467.3,6.46585],[2467.1,4.41943081],[2466.9,0.62290771],[2466.8,5.75958683],[2465.7,2.13347109]],[[2467.7,4.05236],[2467.9,5.75786683],[2468.0,5.3283],[2468.2,4.05158],[2469.3,4.16333243]]]
["bitfinex","ETHUSD",1726790266150,[[2467.3,6.46585],[2467.2,0.36614081],[2467.1,4.05329],[2466.9,0.62290771],[2466.8,13.09958683]],[[2467.7,4.05236],[2467.9,5.75786683],[2468.0,5.3283],[2468.2,4.05158],[2469.3,4.16333243]]]
["bitfinex","ETHUSD",1726790266456,[[2467.3,6.46585],[2467.2,0.36613353],[2467.1,4.05329],[2466.9,0.62289184],[2466.8,13.09958683]],[[2467.7,4.05236],[2467.9,5.75786683],[2468.0,5.3283],[2468.2,4.05158],[2469.3,4.16333243]]]
["bitfinex","ETHUSD",1726790266815,[[2467.3,6.46585],[2467.2,0.36613353],[2467.1,4.05329],[2466.9,0.62289184],[2466.8,13.09958683]],[[2467.7,4.05236],[2467.9,5.75786683],[2468.0,5.3283],[2468.2,4.05158],[2469.4,8.21300243]]]
["bitfinex","ETHUSD",1726790267015,[[2467.3,6.46585],[2467.2,0.36613065],[2467.1,4.05329],[2466.9,0.62289184],[2466.8,13.09958683]],[[2467.8,3.0],[2467.9,5.75786683],[2468.0,5.3283],[2468.2,4.05158],[2469.3,4.16333243]]]
["bitfinex","ETHUSD",1726790267235,[[2467.3,6.46585],[2467.2,0.36612959],[2467.1,4.05329],[2466.9,0.62289184],[2466.8,13.09958683]],[[2467.8,7.05227],[2467.9,5.75786683],[2468.0,2.3283],[2468.2,4.05158],[2469.4,8.21300243]]]
["bitfinex","ETHUSD",1726790267435,[[2467.3,6.46585],[2467.2,0.36612959],[2467.1,4.05329],[2466.9,0.62289184],[2466.8,13.09958683]],[[2467.8,7.05227],[2467.9,5.75786683],[2468.0,2.3283],[2468.2,4.05158],[2469.3,4.16333243]]]
["bitfinex","ETHUSD",1726790267646,[[2467.3,6.46585],[2467.1,4.05329],[2467.0,0.58581364],[2466.9,0.0370782],[2466.8,13.09958683]],[[2467.8,7.05227],[2467.9,5.75786683],[2468.0,2.3283],[2468.2,4.05158],[2469.3,4.16333243]]]
["bitfinex","ETHUSD",1726790267848,[[2467.3,6.46585],[2467.1,4.05329],[2467.0,2.29160047],[2466.9,0.0370782],[2466.8,11.3938]],[[2467.8,7.05227],[2467.9,4.05208],[2468.0,2.3283],[2468.1,1.70578683],[2468.2,4.05158]]]
["bitfinex","ETHUSD",1726790268048,[[2467.3,6.46585],[2467.1,4.05323],[2467.0,2.29160047],[2466.9,0.0370782],[2466.8,11.3938]],[[2467.8,4.0522],[2467.9,4.05208],[2468.0,2.3283],[2468.1,4.70578683],[2468.2,4.05158]]]
["bitfinex","ETHUSD",1726790268371,[[2467.6,2.4287],[2467.5,4.05265],[2467.4,0.36611857],[2467.3,4.05289],[2467.2,2.29160047]],[[2468.0,4.05188],[2468.1,4.0518],[2468.2,2.3693],[2468.3,1.70578683],[2468.5,4.05108]]]
["bitfinex","ETHUSD",1726790268544,[[2467.6,2.4287],[2467.5,8.10523],[2467.2,1.70578683],[2467.1,11.39332],[2466.9,0.99411769]],[[2468.0,5.099178],[2468.1,4.0518],[2468.2,2.3693],[2468.3,1.70578683],[2468.5,4.05108]]]
["bitfinex","ETHUSD",1726790268739,[[2467.6,2.4287],[2467.5,4.05258],[2467.3,4.0529],[2467.2,1.70578683],[2467.1,11.39332]],[[2468.0,5.099178],[2468.1,4.0518],[2468.2,2.3693],[2468.3,1.70578683],[2468.5,4.05108]]]
["bitfinex","ETHUSD",1726790269077,[[2467.6,2.4287],[2467.5,8.10516],[2467.2,1.70578683],[2467.1,11.39332],[2466.3,24.78120211]],[[2468.0,1.047298],[2468.1,4.0518],[2468.2,2.3693],[2468.3,5.75725683],[2468.5,4.05108]]]
["bitfinex","ETHUSD",1726790269369,[[2467.6,2.4287],[2467.5,4.05258],[2467.3,4.0529],[2467.2,1.70578683],[2467.1,11.39332]],[[2468.1,8.10359],[2468.2,2.3693],[2468.3,1.70578683],[2468.5,4.05108],[2469.2,4.69553882]]]
["bitfinex","ETHUSD",1726790269669,[[2467.6,2.4287],[2467.5,4.05258],[2467.3,4.05295],[2467.2,1.70578683],[2467.1,11.39332]],[[2468.0,4.05186],[2468.2,2.3693],[2468.3,1.70578683],[2468.4,3.0],[2468.5,4.05108]]]
["bitfinex","ETHUSD",1726790269844,[[2467.7,4.05223],[2467.6,0.08104701],[2467.4,1.70578683],[2467.2,4.05315],[2467.1,7.34]],[[2468.2,4.05157],[2468.4,7.05131],[2468.5,2.3825],[2468.7,4.05079],[2469.2,0.42353882]]]
["bitfinex","ETHUSD",1726790270039,[[2467.8,2.2982],[2467.7,4.05223],[2467.6,1.70578683],[2467.3,4.05298],[2467.1,7.34]],[[2468.4,4.05131],[2468.5,2.3825],[2468.6,4.05099],[2468.7,1.70578683],[2468.9,4.05045]]]
["bitfinex","ETHUSD",1726790270251,[[2467.9,2.2982],[2467.8,4.05206],[2467.7,4.05223],[2467.6,1.70578683],[2467.3,4.05298]],[[2468.3,4.05137],[2468.4,5.09979],[2468.5,4.08828683],[2468.8,4.05057],[2469.1,4.05008]]]
["bitfinex","ETHUSD",1726790270442,[[2467.9,2.2982],[2467.8,4.05206],[2467.7,4.05223],[2467.6,1.70578683],[2467.3,4.05298]],[[2468.3,4.05137],[2468.4,1.04848],[2468.5,4.08828683],[2468.8,4.05057],[2469.1,4.05008]]]
["bitfinex","ETHUSD",1726790270871,[[2467.9,2.2982],[2467.8,4.05206],[2467.7,4.05223],[2467.6,1.70578683],[2467.3,4.05298]],[[2468.3,4.05137],[2468.4,1.04848],[2468.5,8.13935683],[2468.8,4.05057],[2469.1,4.05008]]]
["bitfinex","ETHUSD",1726790271427,[[2467.9,2.2982],[2467.8,4.05206],[2467.7,4.05223],[2467.6,1.70578683],[2467.3,4.05298]],[[2468.3,4.05137],[2468.4,1.04848],[2468.5,8.13935683],[2468.6,3.0],[2468.8,4.05057]]]
["bitfinex","ETHUSD",1726790272328,[[2467.9,2.2982],[2467.8,4.05206],[2467.7,4.41829427],[2467.6,1.70578683],[2467.3,4.05298]],[[2468.3,4.05137],[2468.4,1.04848],[2468.5,8.13935683],[2468.6,3.0],[2468.8,4.05057]]]
["bitfinex","ETHUSD",1726790272524,[[2467.9,2.2982],[2467.7,4.41829427],[2467.5,4.0526],[2467.4,1.70578683],[2467.3,4.05298]],[[2468.3,9.80863683],[2468.4,1.04848],[2468.5,2.3825],[2468.6,3.0],[2468.7,4.05073]]]
["bitfinex","ETHUSD",1726790272739,[[2467.9,2.2982],[2467.7,4.05223],[2467.6,0.36606427],[2467.5,4.05259],[2467.4,1.70578683]],[[2468.3,9.80863683],[2468.4,1.04848],[2468.5,2.3825],[2468.6,3.0],[2468.7,4.05073]]]
["bitfinex","ETHUSD",1726790273164,[[2467.9,2.2982],[2467.8,4.05218],[2467.7,4.05223],[2467.6,0.36606925],[2467.4,1.70578683]],[[2468.3,5.75715683],[2468.4,1.04848],[2468.5,6.43359],[2468.6,3.0],[2468.7,4.05073]]]
["bitfinex","ETHUSD",1726790273574,[[2467.9,2.2982],[2467.8,4.05218],[2467.7,4.05223],[2467.5,0.36606925],[2467.4,1.70578683]],[[2468.3,5.75715683],[2468.4,1.04848],[2468.5,6.43359],[2468.6,3.0],[2468.7,4.05073]]]
["bitfinex","ETHUSD",1726790273746,[[2467.9,2.2982],[2467.8,4.05218],[2467.7,4.05223],[2467.6,0.36606925],[2467.4,1.70578683]],[[2468.3,5.75715683],[2468.4,1.04848],[2468.5,6.43359],[2468.6,3.0],[2468.7,4.05073]]]
["bitfinex","ETHUSD",1726790274078,[[2467.9,2.2982],[2467.8,4.05218],[2467.7,4.05223],[2467.5,0.36606925],[2467.4,1.70578683]],[[2468.3,5.75715683],[2468.4,1.04848],[2468.5,6.43359],[2468.6,3.0],[2468.7,4.05073]]]
["bitfinex","ETHUSD",1726790274258,[[2467.9,2.2982],[2467.8,4.05218],[2467.7,4.05223],[2467.6,0.36606925],[2467.4,1.70578683]],[[2468.3,9.80861683],[2468.4,1.04848],[2468.5,2.3825],[2468.6,3.0],[2468.7,4.05073]]]
["bitfinex","ETHUSD",1726790274589,[[2467.9,2.2982],[2467.8,4.05218],[2467.7,4.05223],[2467.5,0.36606925],[2467.4,1.70578683]],[[2468.3,5.75715683],[2468.4,1.04848],[2468.5,6.43364],[2468.6,3.0],[2468.7,4.05073]]]
["bitfinex","ETHUSD",1726790274749,[[2467.9,2.2982],[2467.8,4.05218],[2467.7,4.05223],[2467.5,0.36606925],[2467.4,9.04578683]],[[2468.3,7.08108451],[2468.4,1.04848],[2468.5,6.43364],[2468.6,3.0],[2468.7,4.05073]]]
["bitfinex","ETHUSD",1726790275285,[[2467.9,2.2982],[2467.7,8.10448],[2467.5,0.36606925],[2467.4,9.04578683],[2466.8,10.02842041]],[[2468.3,7.08108451],[2468.4,1.04848],[2468.5,6.43364],[2468.6,3.0],[2468.7,4.05073]]]
["bitfinex","ETHUSD",1726790275461,[[2467.8,2.4378],[2467.7,8.10443],[2467.5,0.36606925],[2467.4,9.04578683],[2466.8,10.02842041]],[[2468.3,7.08108451],[2468.4,1.04848],[2468.5,6.43365],[2468.6,3.0],[2468.7,4.05073]]]
["bitfinex","ETHUSD",1726790276166,[[2467.8,2.4378],[2467.7,8.10447],[2467.5,0.36606925],[2467.4,7.34],[2467.2,1.70578683]],[[2468.3,7.08108451],[2468.4,1.04848],[2468.5,2.3825],[2468.6,3.0],[2468.7,4.05073]]]
["bitfinex","ETHUSD",1726790276404,[[2467.8,2.4378],[2467.7,4.0522],[2467.5,4.41862925],[2467.4,7.34],[2467.2,1.70578683]],[[2468.2,4.05156],[2468.3,7.08108451],[2468.5,2.3825],[2468.6,3.0],[2468.7,4.05073]]]
["bitfinex","ETHUSD",1726790276686,[[2467.8,2.4378],[2467.7,4.0522],[2467.5,4.41864925],[2467.4,7.34],[2467.2,1.70578683]],[[2468.2,4.05156],[2468.3,5.75715683],[2468.5,2.3825],[2468.6,3.0],[2468.7,4.05073]]]
["bitfinex","ETHUSD",1726790276988,[[2467.8,2.4378],[2467.7,8.10446],[2467.5,0.36606925],[2467.4,7.34],[2467.2,1.70578683]],[[2468.3,5.75715683],[2468.5,6.43365],[2468.6,3.0],[2468.7,4.05073],[2472.1,10.0370782]]]
["bitfinex","ETHUSD",1726790277193,[[2467.8,2.4378],[2467.7,8.10446],[2467.5,0.36606925],[2467.4,7.34],[2467.2,1.70578683]],[[2468.3,9.80864683],[2468.5,2.3825],[2468.6,3.0],[2468.7,4.05073],[2469.8,4.04906]]]
["bitfinex","ETHUSD",1726790277480,[[2467.8,2.4378],[2467.7,4.0522],[2467.5,4.41863925],[2467.4,7.34],[2467.2,1.70578683]],[[2468.3,9.80864683],[2468.5,2.3825],[2468.6,3.0],[2468.7,4.05073],[2469.8,4.04906]]]
["bitfinex","ETHUSD",1726790277684,[[2467.6,6.53169],[2467.5,0.36606925],[2467.4,7.34],[2467.0,4.0534],[2466.8,12.02842041]],[[2468.1,6.39343],[2468.2,5.03240468],[2468.3,1.70578683],[2468.6,3.0],[2468.7,4.05073]]]
["bitfinex","ETHUSD",1726790277884,[[2467.6,6.53169],[2467.4,11.3928],[2467.1,1.70578683],[2466.9,12.4170782],[2466.8,9.4596181]],[[2468.1,8.09921683],[2468.2,5.03240468],[2468.6,7.05096],[2468.7,4.05073],[2469.8,8.21239243]]]
["bitfinex","ETHUSD",1726790278088,[[2467.6,6.53169],[2467.4,11.3928],[2467.1,5.75909683],[2466.9,12.4170782],[2466.8,9.4596181]],[[2468.1,8.09921683],[2468.2,5.03240468],[2468.6,7.05096],[2468.7,4.05073],[2469.8,8.21239243]]]
["bitfinex","ETHUSD",1726790278394,[[2467.6,6.53169],[2467.4,11.3928],[2467.1,5.75909683],[2466.9,12.4170782],[2466.8,9.4596181]],[[2468.0,4.05187],[2468.1,4.04738683],[2468.2,5.03240468],[2468.5,4.05107],[2468.6,3.0]]]
["bitfinex","ETHUSD",1726790278542,[[2467.6,6.53169],[2467.4,11.3928],[2467.1,5.75909683],[2466.9,12.4170782],[2466.8,9.05382]],[[2468.0,4.05187],[2468.1,4.04738683],[2468.2,5.03240468],[2468.5,4.05107],[2468.6,3.0]]]
["bitfinex","ETHUSD",1726790278883,[[2467.6,2.4793],[2467.4,15.4456],[2467.1,5.75909683],[2466.9,12.4170782],[2466.8,9.05382]],[[2468.0,4.05187],[2468.1,4.04738683],[2468.2,5.03240468],[2468.5,4.05107],[2468.6,3.0]]]
["bitfinex","ETHUSD",1726790279188,[[2467.6,2.4793],[2467.5,4.05263],[2467.4,11.3928],[2467.1,5.75909683],[2466.9,12.4170782]],[[2468.0,4.05187],[2468.1,4.04738683],[2468.2,5.03240468],[2468.5,4.05107],[2468.6,3.0]]]
["bitfinex","ETHUSD",1726790280663,[[2467.6,2.4793],[2467.5,4.05263],[2467.4,4.0528],[2467.1,13.09909683],[2466.9,12.4170782]],[[2468.0,4.05187],[2468.1,4.04738683],[2468.2,5.03240468],[2468.5,4.05107],[2468.6,3.0]]]
["bitfinex","ETHUSD",1726790280865,[[2467.6,2.4793],[2467.5,4.05263],[2467.4,4.0528],[2467.2,0.36608532],[2467.1,13.09909683]],[[2468.0,4.05187],[2468.1,4.04738683],[2468.2,5.03240468],[2468.5,4.05107],[2468.6,3.0]]]
["bitfinex","ETHUSD",1726790281063,[[2467.6,6.5318],[2467.4,4.05278],[2467.3,0.36608532],[2467.1,13.09909683],[2466.8,9.05382]],[[2468.1,8.09908683],[2468.2,5.03240468],[2468.6,7.05091],[2468.9,4.0504],[2482.8,20.29155102]]]
["bitfinex","ETHUSD",1726790281268,[[2467.6,6.5318],[2467.4,4.05278],[2467.2,0.36608532],[2467.1,13.09909683],[2466.8,9.4596181]],[[2468.0,4.05186],[2468.1,4.04738683],[2468.2,5.03240468],[2468.5,4.05106],[2468.6,3.0]]]
["bitfinex","ETHUSD",1726790281451,[[2467.6,6.5318],[2467.4,4.05278],[2467.3,0.36608532],[2467.1,13.09909683],[2466.8,9.4596181]],[[2468.0,4.05186],[2468.1,4.04738683],[2468.2,5.03240468],[2468.5,4.05106],[2468.6,3.0]]]
["bitfinex","ETHUSD",1726790281815,[[2467.6,6.5318],[2467.4,4.05278],[2467.1,13.09909683],[2466.8,9.05382],[2466.6,3.56502232]],[[2468.0,4.05186],[2468.1,4.04738683],[2468.2,5.03240468],[2468.5,4.05106],[2468.6,3.0]]]
["bitfinex","ETHUSD",1726790282311,[[2467.6,6.5318],[2467.4,4.05278],[2467.2,0.36608551],[2467.1,13.09909683],[2466.8,9.05382]],[[2468.0,4.05186],[2468.1,4.04738683],[2468.2,5.03240468],[2468.5,4.05106],[2468.6,3.0]]]
["bitfinex","ETHUSD",1726790282660,[[2467.6,6.5318],[2467.4,4.05278],[2467.3,0.36608551],[2467.1,13.09909683],[2466.8,9.05382]],[[2468.0,4.05186],[2468.1,4.04738683],[2468.2,5.03240468],[2468.5,4.05106],[2468.6,3.0]]]
["bitfinex","ETHUSD",1726790282865,[[2467.6,6.5318],[2467.4,4.05278],[2467.2,0.36608551],[2467.1,13.09909683],[2466.8,9.05382]],[[2468.0,4.05186],[2468.1,4.04738683],[2468.2,5.03240468],[2468.5,4.05106],[2468.6,3.0]]]
["bitfinex","ETHUSD",1726790283092,[[2467.6,6.5318],[2467.4,4.05278],[2467.3,0.36608551],[2467.1,13.09909683],[2466.8,9.05382]],[[2468.0,4.05186],[2468.1,4.04738683],[2468.2,5.03240468],[2468.5,4.05106],[2468.6,3.0]]]
["bitfinex","ETHUSD",1726790283302,[[2467.6,6.5318],[2467.4,4.05278],[2467.2,0.36608551],[2467.1,13.09909683],[2466.8,9.05382]],[[2468.0,4.05186],[2468.1,4.04738683],[2468.2,5.03240468],[2468.5,4.05106],[2468.6,3.0]]]
["bitfinex","ETHUSD",1726790283503,[[2467.6,6.5318],[2467.4,4.05278],[2467.3,0.36608551],[2467.1,13.09909683],[2466.8,9.05382]],[[2468.0,4.05186],[2468.1,4.04738683],[2468.2,5.03240468],[2468.5,4.05106],[2468.6,3.0]]]
["bitfinex","ETHUSD",1726790283713,[[2467.6,6.5318],[2467.4,4.05278],[2467.2,0.36608551],[2467.1,13.09909683],[2466.8,9.05382]],[[2468.0,4.05186],[2468.1,4.04738683],[2468.2,5.03240468],[2468.5,4.05106],[2468.6,3.0]]]
["bitfinex","ETHUSD",1726790283864,[[2467.6,6.5318],[2467.4,4.05278],[2467.3,0.36608551],[2467.1,13.09909683],[2466.8,9.05382]],[[2468.0,4.05186],[2468.1,4.04738683],[2468.2,5.03240468],[2468.5,4.05106],[2468.6,3.0]]]
["bitfinex","ETHUSD",1726790284066,[[2467.6,6.5318],[2467.4,4.05278],[2467.2,0.36608551],[2467.1,13.09909683],[2466.8,9.05382]],[[2468.0,4.05186],[2468.1,4.04738683],[2468.2,5.03240468],[2468.5,4.05106],[2468.6,3.0]]]
["bitfinex","ETHUSD",1726790284300,[[2467.6,6.5318],[2467.4,4.05278],[2467.3,0.36608551],[2467.1,13.09909683],[2466.8,9.05382]],[[2468.0,4.05186],[2468.1,2.3416],[2468.2,5.03240468],[2468.3,1.70578683],[2468.5,4.05106]]]
["bitfinex","ETHUSD",1726790284562,[[2467.6,6.5318],[2467.4,4.05278],[2467.2,0.36608958],[2467.1,13.09909683],[2466.8,9.05382]],[[2468.0,4.05186],[2468.2,5.03240468],[2468.3,4.09798683],[2468.5,4.05106],[2483.3,3.79693063]]]
["bitfinex","ETHUSD",1726790284786,[[2467.6,6.5318],[2467.4,4.05278],[2467.1,13.09909683],[2466.8,9.05382],[2461.9,8.3545]],[[2468.0,4.05186],[2468.2,5.03240468],[2468.3,4.09798683],[2468.5,4.05106],[2638.0,0.00444009]]]
["bitfinex","ETHUSD",1726790285102,[[2467.6,6.5318],[2467.4,4.05278],[2467.1,13.09909683],[2466.8,9.05382],[2461.9,8.3545]],[[2468.0,4.05186],[2468.2,5.03240468],[2468.3,4.09798683],[2468.5,4.05106],[2470.8,1.623479]]]
["bitfinex","ETHUSD",1726790285273,[[2467.6,6.53171],[2467.4,4.05273],[2467.3,0.36608958],[2467.1,13.09909683],[2466.8,9.05382]],[[2468.2,5.03240468],[2468.3,4.09798683],[2468.5,4.05106],[2470.8,1.623479],[2475.9,11.6783914]]]
["bitfinex","ETHUSD",1726790285483,[[2467.6,6.53171],[2467.4,4.05273],[2467.3,0.36608958],[2467.1,13.09909683],[2466.8,9.05382]],[[2468.1,0.91303915],[2468.2,4.05154],[2468.3,4.09798683],[2468.5,4.05106],[2470.8,1.623479]]]
["bitfinex","ETHUSD",1726790285794,[[2467.6,6.53171],[2467.4,4.05273],[2467.2,0.36608958],[2467.1,13.09909683],[2466.8,9.05382]],[[2468.1,0.91303915],[2468.2,4.05154],[2468.3,4.09798683],[2468.5,4.05106],[2470.8,1.623479]]]
["bitfinex","ETHUSD",1726790286169,[[2467.6,6.53171],[2467.4,4.05273],[2467.3,1.70578683],[2467.2,0.36608958],[2467.1,11.39331]],[[2468.1,0.91303915],[2468.2,4.05154],[2468.3,4.09798683],[2468.5,4.05106],[2470.8,1.623479]]]
["bitfinex","ETHUSD",1726790286439,[[2467.6,6.53171],[2467.4,4.05273],[2467.3,2.07187641],[2467.1,11.39331],[2388.1,1.03756906]],[[2468.1,0.91303915],[2468.2,4.05154],[2468.3,4.09798683],[2468.5,4.05106],[2470.8,1.623479]]]
["bitfinex","ETHUSD",1726790286604,[[2467.6,6.53171],[2467.4,4.05273],[2467.3,1.70578683],[2467.2,0.36608958],[2467.1,11.39331]],[[2468.1,0.91303915],[2468.2,4.05154],[2468.3,4.09798683],[2468.5,4.05106],[2470.8,7.55194272]]]
["bitfinex","ETHUSD",1726790287066,[[2467.6,6.53171],[2467.4,4.05273],[2467.3,1.70578683],[2467.2,0.36608958],[2467.1,11.39331]],[[2468.1,4.96477915],[2468.2,4.05154],[2468.3,4.09798683],[2468.5,4.05106],[2470.8,7.55194272]]]
["bitfinex","ETHUSD",1726790287403,[[2467.7,2.3085],[2467.6,4.05241],[2467.3,1.70578683],[2467.2,0.36608958],[2467.1,9.34]],[[2468.2,4.05154],[2468.4,4.05132],[2468.5,1.70578683],[2468.6,5.3301],[2468.7,4.05073]]]
["bitfinex","ETHUSD",1726790287563,[[2467.9,2.3085],[2467.8,4.05202],[2467.6,4.05241],[2467.4,4.41890958],[2467.3,1.70578683]],[[2468.4,8.10264],[2468.5,1.70578683],[2468.6,5.3301],[2469.8,4.04906],[2470.0,4.16333243]]]
["bitfinex","ETHUSD",1726790287768,[[2467.9,2.3085],[2467.8,4.05202],[2467.6,4.05241],[2467.5,0.36608958],[2467.4,4.05282]],[[2468.3,4.0514],[2468.4,4.05132],[2468.5,1.70578683],[2468.6,5.3301],[2468.8,4.05057]]]
["bitfinex","ETHUSD",1726790287975,[[2467.9,2.3085],[2467.7,4.0522],[2467.6,4.05241],[2467.5,0.36608958],[2466.9,12.4170782]],[[2468.2,4.05154],[2468.3,4.03588683],[2468.4,4.05132],[2468.6,3.0],[2468.7,4.05075]]]
["bitfinex","ETHUSD",1726790288207,[[2467.7,6.3607],[2467.4,4.05269],[2467.1,11.04578683],[2466.9,12.4170782],[2466.8,3.0]],[[2468.1,0.80874268],[2468.2,4.05154],[2468.3,4.03588683],[2468.6,3.0],[2468.7,4.05075]]]
["bitfinex","ETHUSD",1726790288411,[[2467.7,6.3607],[2467.4,4.05269],[2467.3,4.05299],[2467.2,0.36606925],[2467.1,11.04578683]],[[2468.1,0.80874268],[2468.2,8.1032],[2468.3,4.03588683],[2468.6,3.0],[2468.7,4.05075]]]
["bitfinex","ETHUSD",1726790288609,[[2467.7,6.3607],[2467.5,4.05267],[2467.2,0.36606925],[2467.1,11.04578683],[2466.7,7.02631103]],[[2468.1,0.80874268],[2468.2,4.05154],[2468.3,4.03588683],[2468.6,3.0],[2468.7,4.05075]]]
["bitfinex","ETHUSD",1726790288908,[[2467.7,6.3607],[2467.5,4.05267],[2467.3,0.36606925],[2467.2,4.05315],[2467.1,11.04578683]],[[2468.1,0.80874268],[2468.2,8.10319],[2468.3,4.03588683],[2468.6,3.0],[2468.7,4.05075]]]
["bitfinex","ETHUSD",1726790289068,[[2467.7,6.3607],[2467.5,4.05267],[2467.3,0.36606925],[2467.2,4.05315],[2467.1,11.04578683]],[[2468.1,0.80874268],[2468.2,8.10321],[2468.3,4.03588683],[2468.6,3.0],[2468.7,4.05075]]]
["bitfinex","ETHUSD",1726790289269,[[2467.7,6.3607],[2467.5,4.05267],[2467.3,2.07185608],[2467.2,4.05315],[2467.1,9.34]],[[2468.2,4.05154],[2468.3,4.03588683],[2468.4,4.05132],[2468.6,3.0],[2468.7,4.05075]]]
["bitfinex","ETHUSD",1726790289481,[[2467.8,6.43138],[2467.7,4.0522],[2467.3,6.12483608],[2467.1,9.34],[2466.8,4.28631588]],[[2468.2,4.05154],[2468.3,1.70578683],[2468.4,4.05132],[2468.5,2.2774],[2468.6,3.0]]]
["bitfinex","ETHUSD",1726790289711,[[2467.8,6.43138],[2467.7,4.0522],[2467.4,0.36606925],[2467.3,5.75876683],[2467.1,9.34]],[[2468.3,1.70578683],[2468.4,4.05132],[2468.5,2.2774],[2468.6,3.0]]]
["bitfinex","ETHUSD",1726790289712,[[2467.8,6.43138],[2467.7,4.0522],[2467.4,0.36606925],[2467.3,5.75876683],[2467.1,9.34]],[[2468.3,4.05142],[2468.4,4.05132],[2468.5,3.98318683],[2468.6,3.0],[2469.9,0.0370782]]]
["bitfinex","ETHUSD",1726790290006,[[2467.8,6.43138],[2467.7,4.0522],[2467.4,0.36606925],[2467.3,5.75876683],[2467.1,9.34]],[[2468.3,4.05142],[2468.4,4.05132],[2468.5,3.98318683],[2468.6,3.0],[2469.6,4.272]]]
["bitfinex","ETHUSD",1726790292241,[[2467.8,6.43138],[2467.7,4.0522],[2467.4,0.36606925],[2467.3,5.75876683],[2467.1,9.34]],[[2468.4,4.05132],[2468.5,2.2774],[2468.6,7.05099],[2469.6,4.272],[2632.5,0.4]]]
["bitfinex","ETHUSD",1726790292528,[[2467.9,6.3786],[2467.7,4.0522],[2467.5,1.70578683],[2467.4,11.75886925],[2467.1,2.0]],[[2468.4,4.0513],[2468.5,3.98318683],[2468.6,3.0],[2468.8,4.05058],[2469.2,7.88353882]]]
["bitfinex","ETHUSD",1726790292822,[[2467.9,6.3786],[2467.7,4.0522],[2467.5,2.07185608],[2467.4,11.3928],[2467.1,2.0]],[[2468.4,5.15474868],[2468.5,3.98318683],[2468.6,3.0],[2468.8,4.05058],[2469.2,7.88353882]]]
["bitfinex","ETHUSD",1726790293759,[[2467.9,6.3786],[2467.7,4.0522],[2467.5,2.07185608],[2467.4,11.3928],[2467.1,5.0]],[[2468.4,8.10261],[2468.5,3.98318683],[2468.6,3.0],[2468.8,4.05058],[2469.2,7.88353882]]]
["bitfinex","ETHUSD",1726790294019,[[2467.9,6.3786],[2467.7,4.0522],[2467.5,2.07185608],[2467.4,11.3928],[2467.1,5.0]],[[2468.3,4.05137],[2468.4,4.0513],[2468.5,3.98318683],[2468.6,3.0],[2468.8,4.05058]]]
["bitfinex","ETHUSD",1726790294221,[[2467.9,6.3786],[2467.7,4.0522],[2467.5,2.07185608],[2467.4,11.3928],[2467.1,5.0]],[[2468.3,4.05137],[2468.4,4.0513],[2468.5,2.2774],[2468.6,3.0],[2468.8,4.05058]]]
["bitfinex","ETHUSD",1726790294426,[[2467.9,6.37853],[2467.7,1.70578683],[2467.5,0.36606925],[2467.4,11.3928],[2467.2,4.05317]],[[2468.4,4.0513],[2468.5,2.2774],[2468.6,8.75676683],[2468.8,4.05058],[2469.2,7.46]]]
["bitfinex","ETHUSD",1726790294597,[[2467.9,10.43047],[2467.5,2.07185608],[2467.4,11.3928],[2467.2,4.05317],[2465.7,5.52425966]],[[2468.4,4.0513],[2468.5,2.2774],[2468.6,8.75676683],[2468.8,4.05058],[2469.2,7.46]]]
["bitfinex","ETHUSD",1726790294799,[[2467.9,6.37853],[2467.7,4.05226],[2467.5,2.07185608],[2467.4,11.3928],[2467.2,4.05317]],[[2468.4,4.0513],[2468.5,2.2774],[2468.6,8.75676683],[2468.8,4.05058],[2469.2,7.46]]]
["bitfinex","ETHUSD",1726790295029,[[2467.9,6.37853],[2467.7,4.05226],[2467.5,2.07184272],[2467.4,11.3928],[2467.2,4.05317]],[[2468.4,4.0513],[2468.5,2.2774],[2468.6,8.75676683],[2468.8,4.05058],[2469.2,7.46]]]
["bitfinex","ETHUSD",1726790297842,[[2467.9,6.37852],[2467.5,2.07184272],[2467.4,11.3928],[2467.2,4.05317],[2389.8,0.93747681]],[[2468.4,4.0513],[2468.5,2.2774],[2468.6,8.75676683],[2468.8,4.05058],[2469.2,7.46]]]
["bitfinex","ETHUSD",1726790298023,[[2467.9,10.43046],[2467.5,2.07184272],[2467.4,11.3928],[2467.2,4.05317],[2466.8,3.85189324]],[[2468.4,4.0513],[2468.5,2.2774],[2468.6,8.75676683],[2468.8,4.05058],[2469.2,7.46]]]
["bitfinex","ETHUSD",1726790298235,[[2467.9,6.37852],[2467.7,4.05227],[2467.5,2.07184272],[2467.4,11.3928],[2467.2,4.05317]],[[2468.4,4.0513],[2468.5,2.2774],[2468.6,8.75676683],[2468.8,4.05058],[2469.2,7.46]]]
["bitfinex","ETHUSD",1726790298431,[[2467.9,6.37852],[2467.5,1.70578683],[2467.4,11.3928],[2467.2,4.05317],[2466.9,12.4170782]],[[2468.4,4.0513],[2468.5,2.2774],[2468.6,8.75676683],[2468.8,4.05058],[2469.2,7.46]]]
["bitfinex","ETHUSD",1726790298598,[[2467.9,6.37852],[2467.7,4.05226],[2467.5,2.07183996],[2467.4,11.3928],[2467.2,4.05317]],[[2468.4,4.0513],[2468.5,2.2774],[2468.6,8.75676683],[2468.8,4.05058],[2469.2,7.46]]]
["bitfinex","ETHUSD",1726790298799,[[2467.9,6.37852],[2467.7,4.05227],[2467.5,2.07183996],[2467.4,11.3928],[2467.2,4.05317]],[[2468.4,4.0513],[2468.5,2.2774],[2468.6,8.75676683],[2468.8,4.05058],[2469.2,7.46]]]
["bitfinex","ETHUSD",1726790300904,[[2467.9,6.37852],[2467.7,4.05227],[2467.5,2.07183996],[2467.4,11.3928],[2467.2,4.05317]],[[2468.4,5.75708683],[2468.5,2.2774],[2468.6,7.05098],[2468.8,4.05058],[2469.2,7.46]]]
["bitfinex","ETHUSD",1726790301104,[[2467.9,6.37852],[2467.7,4.05227],[2467.5,2.07183996],[2467.4,11.3928],[2467.2,4.05317]],[[2468.4,7.26563351],[2468.5,2.2774],[2468.6,7.05098],[2468.8,4.05058],[2469.2,7.46]]]
["bitfinex","ETHUSD",1726790301306,[[2467.9,6.37852],[2467.7,4.05227],[2467.5,2.07183996],[2467.4,11.3928],[2466.8,7.90581829]],[[2468.4,7.26562351],[2468.5,2.2774],[2468.6,3.0],[2468.8,4.05058],[2469.2,7.46]]]
["bitfinex","ETHUSD",1726790301615,[[2467.9,6.37852],[2467.7,4.05227],[2467.5,1.70578683],[2467.4,11.3928],[2466.9,15.49813217]],[[2468.4,7.26562351],[2468.5,2.2774],[2468.6,3.0],[2468.8,4.05058],[2469.2,7.46]]]
["bitfinex","ETHUSD",1726790301826,[[2467.9,6.37852],[2467.7,4.05227],[2467.5,2.07183941],[2467.4,11.3928],[2467.0,4.45926586]],[[2468.4,7.26561351],[2468.5,2.2774],[2468.6,7.05098],[2468.8,4.05058],[2469.2,7.46]]]
["bitfinex","ETHUSD",1726790302520,[[2467.9,6.37852],[2467.7,4.05227],[2467.5,2.07183941],[2467.4,11.3928],[2467.0,4.45926586]],[[2468.4,11.31690351],[2468.5,2.2774],[2468.6,3.0],[2468.8,4.05058],[2469.2,7.46]]]
["bitfinex","ETHUSD",1726790302919,[[2467.9,6.37852],[2467.7,4.05227],[2467.5,2.07183941],[2467.4,11.3928],[2467.0,4.45926586]],[[2468.4,7.26561351],[2468.5,2.2774],[2468.6,7.051],[2468.8,4.05058],[2469.2,7.46]]]
["bitfinex","ETHUSD",1726790303328,[[2467.9,6.37852],[2467.7,4.05227],[2467.5,2.07183941],[2467.4,11.3928],[2467.0,4.45926586]],[[2468.4,11.31693351],[2468.5,2.2774],[2468.6,3.0],[2468.8,4.05058],[2469.2,7.46]]]
["bitfinex","ETHUSD",1726790303531,[[2467.9,6.37852],[2467.7,4.05227],[2467.5,2.07183941],[2467.4,11.3928],[2467.0,4.05349]],[[2468.4,11.31693351],[2468.5,2.2774],[2468.6,3.0],[2468.8,4.05058],[2469.2,7.46]]]
["bitfinex","ETHUSD",1726790303719,[[2467.9,6.37852],[2467.7,4.05227],[2467.5,0.36605258],[2467.4,11.3928],[2467.3,1.70578683]],[[2468.4,11.31692351],[2468.5,2.2774],[2468.6,3.0],[2468.8,4.05058],[2469.2,7.46]]]
["bitfinex","ETHUSD",1726790305024,[[2467.9,6.37852],[2467.7,4.05227],[2467.4,11.3928],[2467.3,1.70578683],[2466.9,12.4170782]],[[2468.4,11.31692351],[2468.5,2.2774],[2468.6,3.0],[2468.8,4.05058],[2469.2,7.46]]]
["bitfinex","ETHUSD",1726790305228,[[2467.9,6.37852],[2467.7,4.05227],[2467.5,0.36606055],[2467.4,11.3928],[2467.3,1.70578683]],[[2468.4,7.26561351],[2468.5,2.2774],[2468.6,3.0],[2468.8,4.05058],[2469.2,7.46]]]
["bitfinex","ETHUSD",1726790305417,[[2467.9,6.37852],[2467.7,4.05227],[2467.5,0.36606055],[2467.4,11.3928],[2467.3,1.70578683]],[[2468.3,4.0514],[2468.4,7.26561351],[2468.5,2.2774],[2468.6,3.0],[2468.8,4.05058]]]
["bitfinex","ETHUSD",1726790306354,[[2467.9,6.37852],[2467.7,4.05227],[2467.6,0.36606055],[2467.4,11.3928],[2467.3,1.70578683]],[[2468.3,4.0514],[2468.4,7.26561351],[2468.5,2.2774],[2468.6,3.0],[2468.8,4.05058]]]
["bitfinex","ETHUSD",1726790306553,[[2467.9,6.37852],[2467.7,4.05227],[2467.5,0.36606055],[2467.4,11.3928],[2467.3,1.70578683]],[[2468.3,4.0514],[2468.4,7.26561351],[2468.5,2.2774],[2468.6,3.0],[2468.8,4.05058]]]
["bitfinex","ETHUSD",1726790306842,[[2467.9,6.37852],[2467.7,4.05227],[2467.6,0.36606055],[2467.4,11.3928],[2467.3,1.70578683]],[[2468.3,4.0514],[2468.4,7.26561351],[2468.5,2.2774],[2468.6,3.0],[2468.8,4.05058]]]
["bitfinex","ETHUSD",1726790306843,[[2467.9,6.37852],[2467.7,4.05227],[2467.6,0.36606055],[2467.4,11.3928],[2467.3,1.70578683]],[[2468.3,4.0514],[2468.4,3.21433351],[2468.5,2.2774],[2468.6,7.051],[2468.8,4.05058]]]
["bitfinex","ETHUSD",1726790307045,[[2467.9,6.37852],[2467.7,4.05227],[2467.5,0.36606055],[2467.4,11.3928],[2467.3,1.70578683]],[[2468.3,4.0514],[2468.4,3.21433351],[2468.5,2.2774],[2468.6,3.0],[2468.8,4.05058]]]
["bitfinex","ETHUSD",1726790307203,[[2467.9,6.37852],[2467.7,4.05227],[2467.6,0.36606055],[2467.4,11.3928],[2467.3,1.70578683]],[[2468.3,4.0514],[2468.4,3.21433351],[2468.5,2.2774],[2468.6,3.0],[2468.8,4.05058]]]
["bitfinex","ETHUSD",1726790307402,[[2467.9,6.37852],[2467.7,4.41833055],[2467.4,11.3928],[2467.3,1.70578683],[2388.7,3.09081633]],[[2468.3,4.0514],[2468.4,3.21433351],[2468.5,2.2774],[2468.6,3.0],[2468.8,4.05058]]]
["bitfinex","ETHUSD",1726790307621,[[2467.9,6.37852],[2467.7,4.05227],[2467.5,0.36606055],[2467.4,11.3928],[2467.3,1.70578683]],[[2468.3,4.0514],[2468.4,3.21433351],[2468.5,2.2774],[2468.6,3.0],[2468.8,4.05058]]]
["bitfinex","ETHUSD",1726790307847,[[2467.9,6.37852],[2467.7,4.05227],[2467.6,0.36606055],[2467.4,11.3928],[2467.3,1.70578683]],[[2468.3,4.0514],[2468.4,3.21433351],[2468.5,2.2774],[2468.6,3.0],[2468.8,4.05058]]]
["bitfinex","ETHUSD",1726790308052,[[2467.9,6.37852],[2467.7,4.41833055],[2467.4,11.3928],[2467.3,1.70578683],[2466.5,4.19068433]],[[2468.3,4.0514],[2468.4,3.21433351],[2468.5,6.32845],[2468.6,3.0],[2468.8,4.05058]]]
["bitfinex","ETHUSD",1726790308232,[[2467.9,2.3266],[2467.8,4.05218],[2467.7,4.41833055],[2467.4,11.3928],[2467.3,1.70578683]],[[2468.3,4.0514],[2468.4,3.21433351],[2468.5,6.32845],[2468.6,3.0],[2468.8,4.05058]]]
["bitfinex","ETHUSD",1726790308751,[[2467.9,2.3266],[2467.8,4.05218],[2467.7,4.05227],[2467.5,0.36606459],[2467.4,11.3928]],[[2468.3,4.0514],[2468.4,3.21433351],[2468.5,6.32845],[2468.6,3.0],[2468.8,4.05058]]]
["bitfinex","ETHUSD",1726790309053,[[2467.9,2.3266],[2467.8,4.05218],[2467.7,4.05227],[2467.6,0.36606459],[2467.4,11.3928]],[[2468.3,4.0514],[2468.4,3.21433351],[2468.5,6.32845],[2468.6,3.0],[2468.8,4.05058]]]
["bitfinex","ETHUSD",1726790309238,[[2467.9,2.3266],[2467.8,4.05218],[2467.7,4.41833459],[2467.4,11.3928],[2466.5,4.19068433]],[[2468.3,4.0514],[2468.4,3.21433351],[2468.5,6.32845],[2468.6,3.0],[2468.8,4.05058]]]
["bitfinex","ETHUSD",1726790309547,[[2467.9,2.3266],[2467.8,4.05218],[2467.7,4.05227],[2467.4,11.3928],[2467.1,5.40579188]],[[2468.3,4.0514],[2468.4,3.21433351],[2468.5,6.32845],[2468.6,3.0],[2468.8,4.05058]]]
["bitfinex","ETHUSD",1726790311322,[[2467.9,2.3266],[2467.8,4.05218],[2467.7,4.05227],[2467.4,13.09858683],[2467.1,5.40579188]],[[2468.3,4.0514],[2468.4,3.21433351],[2468.5,6.32845],[2468.6,3.0],[2468.8,4.05058]]]
["bitfinex","ETHUSD",1726790311604,[[2467.9,2.3266],[2467.7,4.05227],[2467.4,9.04578683],[2467.2,4.05309],[2467.1,5.40579188]],[[2468.3,4.0514],[2468.4,3.21433351],[2468.5,2.2774],[2468.6,3.0],[2468.7,4.05074]]]
["bitfinex","ETHUSD",1726790311947,[[2467.9,2.3266],[2467.7,8.10454],[2467.4,9.04578683],[2467.3,4.05299],[2467.1,5.40579188]],[[2468.2,4.05155],[2468.4,3.21433351],[2468.5,6.32857],[2468.6,3.0],[2468.7,4.05074]]]
["bitfinex","ETHUSD",1726790313143,[[2467.9,2.3266],[2467.8,4.05218],[2467.7,4.05227],[2467.4,9.04578683],[2467.3,4.05299]],[[2468.2,4.05155],[2468.4,3.21433351],[2468.5,6.32857],[2468.6,3.0],[2468.7,4.05074]]]
["bitfinex","ETHUSD",1726790314163,[[2467.9,2.3266],[2467.8,4.05218],[2467.7,4.05227],[2467.4,9.04578683],[2467.3,4.05299]],[[2468.3,4.05138],[2468.4,3.21433351],[2468.5,6.32857],[2468.6,3.0],[2468.7,4.05074]]]
["bitfinex","ETHUSD",1726790314849,[[2467.9,2.3266],[2467.8,4.05218],[2467.7,4.05227],[2467.4,9.04578683],[2467.3,4.05299]],[[2468.3,4.05138],[2468.4,3.21433351],[2468.5,6.32854],[2468.6,3.0],[2468.7,4.05074]]]
["bitfinex","ETHUSD",1726790316558,[[2467.9,2.3266],[2467.8,4.05218],[2467.7,4.05227],[2467.4,13.09861683],[2462.2,10.30974421]],[[2468.3,4.05138],[2468.4,1.50854668],[2468.5,6.32854],[2468.6,4.70578683],[2468.9,4.05047]]]
["bitfinex","ETHUSD",1726790316835,[[2467.9,2.3266],[2467.8,4.05218],[2467.7,4.05227],[2467.4,13.09861683],[2467.1,7.97739964]],[[2468.3,4.05138],[2468.4,1.50854668],[2468.5,6.32854],[2468.6,4.70578683],[2470.9,5.92817084]]]
["bitfinex","ETHUSD",1726790317138,[[2467.9,2.3266],[2467.8,4.05218],[2467.7,4.05227],[2467.4,13.09861683],[2467.1,7.97739964]],[[2468.3,4.05138],[2468.4,1.50854668],[2468.5,6.32854],[2468.6,4.70578683],[2468.8,4.05057]]]
["bitfinex","ETHUSD",1726790318012,[[2467.9,2.3266],[2467.8,4.05218],[2467.7,4.05227],[2467.4,13.09861683],[2467.1,7.97928766]],[[2468.3,4.05138],[2468.4,1.50854668],[2468.5,6.32854],[2468.6,4.70578683],[2468.8,4.05057]]]
["bitfinex","ETHUSD",1726790318733,[[2467.9,2.3266],[2467.8,4.05218],[2467.7,4.05227],[2467.4,13.09861683],[2467.2,0.10756385]],[[2468.3,4.05138],[2468.4,1.50854668],[2468.5,6.32854],[2468.6,4.70578683],[2468.8,4.05057]]]
["bitfinex","ETHUSD",1726790318937,[[2468.0,2.461],[2467.9,4.05193],[2467.6,1.70578683],[2467.4,9.34],[2467.2,4.16070385]],[[2468.5,4.05114],[2468.6,3.0],[2468.7,6.48911],[2469.0,4.05023],[2469.4,11.50972]]]
["bitfinex","ETHUSD",1726790319138,[[2468.2,2.461],[2467.9,4.05187],[2467.8,1.70578683],[2467.6,4.05247],[2467.4,9.34]],[[2468.5,4.05104],[2468.6,3.0],[2468.7,6.48911],[2468.9,1.70578683],[2469.0,4.05023]]]
["bitfinex","ETHUSD",1726790319461,[[2468.2,2.461],[2468.0,4.41779584],[2467.9,4.05187],[2467.8,1.70578683],[2467.6,4.05247]],[[2468.5,4.05104],[2468.6,3.0],[2468.7,6.48911],[2468.9,1.70578683],[2469.0,4.05023]]]
["bitfinex","ETHUSD",1726790320256,[[2468.2,2.461],[2468.0,0.36603584],[2467.9,8.10379],[2467.6,1.70578683],[2467.4,13.39284]],[[2468.5,5.75682683],[2468.6,3.0],[2468.7,6.48912],[2468.9,4.05045],[2469.2,4.04993]]]
["bitfinex","ETHUSD",1726790320951,[[2468.2,2.461],[2468.0,0.36603584],[2467.9,8.10379],[2467.4,15.09862683],[2467.2,7.13999151]],[[2468.5,9.80795683],[2468.6,3.0],[2468.7,2.4383],[2468.9,4.05045],[2469.2,4.04993]]]
["bitfinex","ETHUSD",1726790321537,[[2468.2,2.461],[2468.0,0.36603584],[2467.9,8.10379],[2467.4,15.09862683],[2467.2,7.13999151]],[[2468.5,5.75682683],[2468.6,3.0],[2468.7,6.48912],[2468.9,4.05045],[2469.2,4.04993]]]
["bitfinex","ETHUSD",1726790321959,[[2468.2,2.461],[2468.0,0.36603584],[2467.9,8.10379],[2467.4,15.09862683],[2467.2,4.05314]],[[2468.5,9.80795683],[2468.6,3.0],[2468.7,2.4383],[2468.9,4.05045],[2469.2,4.04993]]]
["bitfinex","ETHUSD",1726790322258,[[2468.2,2.461],[2468.0,0.36603584],[2467.9,8.10379],[2467.7,7.34],[2467.4,7.75862683]],[[2468.5,9.80795683],[2468.6,3.0],[2468.7,2.4383],[2468.9,4.05045],[2469.2,4.04993]]]
["bitfinex","ETHUSD",1726790322463,[[2468.2,2.461],[2468.0,4.41787584],[2467.9,4.05187],[2467.7,7.34],[2467.5,4.05264]],[[2468.5,5.75682683],[2468.6,3.0],[2468.7,6.48913],[2468.9,4.05045],[2469.2,4.04993]]]
["bitfinex","ETHUSD",1726790323058,[[2468.2,2.461],[2468.0,4.41787584],[2467.9,4.05187],[2467.7,7.34],[2467.5,4.05264]],[[2468.5,9.80797683],[2468.6,3.0],[2468.7,2.4383],[2468.9,4.05045],[2469.2,4.04993]]]
["bitfinex","ETHUSD",1726790324165,[[2468.2,2.461],[2468.0,0.36603584],[2467.9,4.05187],[2467.7,11.39231],[2467.5,4.05264]],[[2468.4,4.05123],[2468.5,5.75682683],[2468.6,3.0],[2468.7,2.4383],[2468.9,4.05045]]]
["bitfinex","ETHUSD",1726790324324,[[2468.2,2.461],[2468.0,0.36603584],[2467.9,4.05187],[2467.7,11.39223],[2467.5,4.05264]],[[2468.4,4.05123],[2468.5,1.70578683],[2468.6,3.0],[2468.7,6.48913],[2468.9,4.05045]]]
["bitfinex","ETHUSD",1726790324527,[[2468.2,2.461],[2468.0,0.36603584],[2467.9,4.05187],[2467.7,7.34],[2467.6,5.75825683]],[[2468.6,7.05094],[2468.7,4.14408683],[2468.8,4.05063],[2469.1,4.05013],[2469.7,16.1792]]]
["bitfinex","ETHUSD",1726790324859,[[2468.2,2.461],[2468.1,4.05167],[2468.0,0.36603584],[2467.9,4.05187],[2467.7,7.34]],[[2468.6,4.05094],[2468.7,1.70578683],[2468.9,5.3074],[2469.0,4.05025],[2469.5,0.42346892]]]
["bitfinex","ETHUSD",1726790325237,[[2468.2,2.461],[2468.1,4.05167],[2468.0,0.36603584],[2467.9,4.05187],[2467.7,7.34]],[[2468.6,4.05094],[2468.9,7.01318683],[2469.0,4.05025],[2469.5,1.59757017],[2469.6,0.63505457]]]
["bitfinex","ETHUSD",1726790325549,[[2468.2,2.461],[2468.1,4.05167],[2468.0,0.36603584],[2467.9,4.05187],[2467.8,1.70578683]],[[2468.6,8.10192],[2468.9,7.01318683],[2469.0,4.05025],[2469.5,1.59757017],[2469.6,0.63505457]]]
["bitfinex","ETHUSD",1726790325745,[[2468.2,2.461],[2468.1,4.05167],[2468.0,0.36603584],[2467.9,4.05187],[2467.8,1.70578683]],[[2468.6,8.10192],[2468.9,7.01318683],[2469.0,4.05025],[2469.5,0.42346892],[2469.6,0.63505457]]]
["bitfinex","ETHUSD",1726790326851,[[2468.2,2.461],[2468.1,4.05167],[2467.9,4.05187],[2467.8,1.70578683],[2445.1,27.49265124]],[[2468.6,8.10192],[2468.9,7.01318683],[2469.0,4.05025],[2469.5,0.42346892],[2469.6,0.63505457]]]
["bitfinex","ETHUSD",1726790327426,[[2468.2,2.461],[2468.1,4.05167],[2467.9,4.05187],[2467.8,1.70578683],[2467.1,6.51866551]],[[2468.6,8.10192],[2468.9,7.01318683],[2469.0,4.05025],[2469.5,0.42346892],[2469.6,0.63505457]]]
["bitfinex","ETHUSD",1726790327877,[[2468.2,2.461],[2468.1,4.05167],[2467.9,4.05187],[2467.8,1.70578683],[2467.3,15.35834429]],[[2468.6,8.10193],[2468.9,7.01318683],[2469.0,4.05025],[2469.5,0.42346892],[2469.6,0.63505457]]]
["bitfinex","ETHUSD",1726790328084,[[2468.2,2.461],[2468.1,4.05167],[2467.9,4.05187],[2467.8,1.70578683],[2467.4,2.10745616]],[[2468.6,8.10193],[2468.9,7.01318683],[2469.0,4.05025],[2469.5,0.42346892],[2469.6,0.63505457]]]
["bitfinex","ETHUSD",1726790328283,[[2468.2,2.461],[2468.1,4.05167],[2467.9,4.05187],[2467.8,1.70578683],[2467.4,2.10745616]],[[2468.6,4.05094],[2468.8,4.05067],[2468.9,7.01318683],[2469.0,4.05025],[2469.5,0.42346892]]]
["bitfinex","ETHUSD",1726790328578,[[2468.2,2.461],[2468.1,4.05167],[2467.9,4.05194],[2467.8,1.70578683],[2467.4,2.10745616]],[[2468.6,4.05094],[2468.8,4.05067],[2468.9,7.01318683],[2469.0,4.05025],[2469.5,0.42346892]]]
["bitfinex","ETHUSD",1726790328793,[[2468.2,2.461],[2468.1,4.05167],[2467.8,1.70578683],[2467.7,11.39231],[2467.4,6.16026616]],[[2468.7,3.0],[2468.8,4.05067],[2468.9,4.01318683],[2469.1,4.05009],[2469.5,0.42346892]]]
["bitfinex","ETHUSD",1726790328972,[[2468.2,2.461],[2468.1,4.05161],[2467.9,4.05192],[2467.8,1.70578683],[2467.7,11.39231]],[[2468.6,4.05088],[2468.7,3.0],[2468.8,4.05067],[2468.9,4.01318683],[2469.1,4.05009]]]
["bitfinex","ETHUSD",1726790329282,[[2468.2,2.461],[2468.1,4.05161],[2467.9,4.63756815],[2467.8,1.70578683],[2467.7,11.39231]],[[2468.6,4.05088],[2468.7,3.0],[2468.8,4.05067],[2468.9,4.01318683],[2469.1,4.05009]]]
["bitfinex","ETHUSD",1726790329779,[[2468.2,2.461],[2468.1,4.13263354],[2467.9,5.22320596],[2467.8,1.70578683],[2467.7,11.39231]],[[2468.6,4.05088],[2468.7,3.0],[2468.8,4.05067],[2468.9,4.01318683],[2469.1,4.05009]]]
["bitfinex","ETHUSD",1726790330083,[[2468.2,2.461],[2468.1,4.05161],[2467.9,5.22320596],[2467.8,1.70578683],[2467.7,11.39231]],[[2468.6,4.05088],[2468.7,3.0],[2468.8,4.05067],[2468.9,4.01318683],[2469.1,4.05009]]]
["bitfinex","ETHUSD",1726790330244,[[2468.2,2.461],[2468.1,4.05161],[2467.9,4.63756815],[2467.8,1.70578683],[2467.7,11.39231]],[[2468.6,4.05088],[2468.7,3.0],[2468.8,4.05067],[2468.9,4.01318683],[2469.1,4.05009]]]
["bitfinex","ETHUSD",1726790330444,[[2468.2,2.461],[2468.1,8.18423369],[2468.0,0.58563772],[2467.9,0.58564815],[2467.8,1.70578683]],[[2468.6,4.05088],[2468.7,3.0],[2468.8,4.05067],[2468.9,4.01318683],[2469.1,4.05009]]]
["bitfinex","ETHUSD",1726790330675,[[2468.2,2.461],[2468.1,4.0516],[2468.0,0.58563772],[2467.9,4.63756815],[2467.8,1.70578683]],[[2468.6,4.05088],[2468.7,3.0],[2468.8,4.05067],[2468.9,4.01318683],[2469.1,4.05009]]]
["bitfinex","ETHUSD",1726790330881,[[2468.2,2.461],[2468.1,4.0516],[2468.0,0.58563772],[2467.9,4.63757815],[2467.8,1.70578683]],[[2468.6,4.05088],[2468.7,3.0],[2468.8,4.05067],[2468.9,4.01318683],[2469.1,4.05009]]]
["bitfinex","ETHUSD",1726790331055,[[2468.2,2.54202261],[2468.1,4.0516],[2468.0,0.58563772],[2467.9,4.63757815],[2467.8,1.70578683]],[[2468.6,4.05088],[2468.7,3.0],[2468.8,4.05067],[2468.9,4.01318683],[2469.1,4.05009]]]
["bitfinex","ETHUSD",1726790331236,[[2468.2,2.461],[2468.1,4.0516],[2468.0,0.58563772],[2467.9,4.63757815],[2467.8,1.70578683]],[[2468.6,4.05088],[2468.7,3.0],[2468.8,4.05067],[2468.9,4.01318683],[2469.1,4.05009]]]
["bitfinex","ETHUSD",1726790331642,[[2468.2,2.461],[2468.1,4.0516],[2467.9,4.63757815],[2467.8,1.70578683],[2467.4,9.05281]],[[2468.6,4.05088],[2468.7,3.0],[2468.8,4.05067],[2468.9,4.01318683],[2469.1,4.05009]]]
["bitfinex","ETHUSD",1726790331979,[[2468.2,2.461],[2468.1,4.0516],[2468.0,0.5856393],[2467.9,0.58564815],[2467.8,1.70578683]],[[2468.7,7.05076],[2468.8,4.05067],[2468.9,1.70578683],[2469.0,2.3362],[2469.1,4.05009]]]
["bitfinex","ETHUSD",1726790332285,[[2468.3,2.3475],[2468.2,4.05144],[2468.1,4.0516],[2467.9,0.58564815],[2467.8,1.70578683]],[[2468.7,7.05076],[2468.8,4.05067],[2468.9,1.70578683],[2469.0,2.3362],[2469.1,4.05009]]]
["bitfinex","ETHUSD",1726790333061,[[2468.3,2.3475],[2468.2,4.05144],[2468.1,4.0516],[2468.0,0.58561759],[2467.9,0.58564815]],[[2468.7,3.0],[2468.8,4.05067],[2468.9,1.70578683],[2469.0,2.3362],[2470.8,4.85722117]]]
["bitfinex","ETHUSD",1726790333382,[[2468.3,2.3475],[2468.2,4.05144],[2468.1,4.0516],[2468.0,0.58561759],[2467.9,0.58564815]],[[2468.7,3.0],[2468.8,4.05067],[2468.9,1.70578683],[2469.0,2.3362],[2470.0,0.10738497]]]
["bitfinex","ETHUSD",1726790333944,[[2468.3,2.3475],[2468.2,4.05144],[2468.1,4.0516],[2468.0,0.58561759],[2467.9,0.58564815]],[[2468.7,7.05072],[2468.8,4.05067],[2468.9,1.70578683],[2469.0,2.3362],[2469.2,4.04992]]]
["bitfinex","ETHUSD",1726790335565,[[2468.3,2.3475],[2468.1,8.10319],[2468.0,0.58561759],[2467.9,0.58564815],[2467.6,1.70578683]],[[2468.6,4.05088],[2468.7,4.70578683],[2468.8,4.05067],[2469.0,2.3362],[2469.1,4.05008]]]
["bitfinex","ETHUSD",1726790335765,[[2468.3,2.3475],[2468.1,8.10319],[2468.0,0.58562137],[2467.9,0.58564815],[2467.6,1.70578683]],[[2468.6,4.05088],[2468.7,4.70578683],[2468.8,4.05067],[2469.0,2.3362],[2469.1,4.05008]]]
["bitfinex","ETHUSD",1726790335962,[[2468.3,2.3475],[2468.1,8.10319],[2467.9,0.58564815],[2467.8,0.58562137],[2467.6,1.70578683]],[[2468.6,4.05088],[2468.7,4.70578683],[2468.8,4.05067],[2469.0,2.3362],[2469.1,4.05008]]]
["bitfinex","ETHUSD",1726790336166,[[2468.3,2.3475],[2468.2,0.36601755],[2468.1,8.10319],[2468.0,0.58562137],[2467.9,0.58564815]],[[2468.6,4.05088],[2468.7,4.70578683],[2468.8,4.05067],[2469.0,2.3362],[2469.1,4.05008]]]
["bitfinex","ETHUSD",1726790336365,[[2468.3,2.3475],[2468.1,8.10319],[2468.0,0.58562137],[2467.9,0.58564815],[2467.4,9.05281]],[[2468.6,4.05088],[2468.7,4.70578683],[2468.8,4.05067],[2469.0,2.3362],[2469.1,4.05008]]]
["bitfinex","ETHUSD",1726790336584,[[2468.3,2.3475],[2468.2,0.36601577],[2468.1,8.10319],[2468.0,0.58562137],[2467.9,0.58564815]],[[2468.6,4.05088],[2468.7,4.70578683],[2468.8,4.05067],[2469.0,2.3362],[2469.1,4.05008]]]
["bitfinex","ETHUSD",1726790336786,[[2468.3,2.3475],[2468.1,8.10319],[2468.0,0.58562137],[2467.9,0.58564815],[2467.3,15.35744631]],[[2468.6,4.05088],[2468.7,4.70578683],[2468.8,4.05067],[2469.0,2.3362],[2469.1,4.05008]]]
["bitfinex","ETHUSD",1726790337093,[[2468.3,2.3475],[2468.2,0.36601517],[2468.1,8.10319],[2468.0,0.58562137],[2467.3,15.35744631]],[[2468.6,4.05088],[2468.7,4.70578683],[2468.8,4.05067],[2469.0,2.3362],[2469.1,4.05008]]]
["bitfinex","ETHUSD",1726790337294,[[2468.3,2.3475],[2468.2,4.05151],[2468.1,4.05159],[2467.8,0.58562137],[2467.3,15.35744631]],[[2468.7,4.70578683],[2468.8,4.05067],[2469.0,6.38654],[2469.1,4.05008],[2487.2,24.043747]]]
["bitfinex","ETHUSD",1726790337591,[[2468.3,2.3475],[2468.2,4.05151],[2468.1,4.05159],[2467.9,0.58562137],[2467.8,1.70578683]],[[2468.7,8.75649683],[2468.8,4.05067],[2469.0,2.3362],[2469.3,4.0498],[2469.7,11.5092]]]
["bitfinex","ETHUSD",1726790337795,[[2468.3,2.3475],[2468.2,4.05151],[2468.1,4.05159],[2468.0,0.58562137],[2467.8,1.70578683]],[[2468.7,8.75649683],[2468.8,4.05067],[2469.0,2.3362],[2469.3,4.0498],[2469.7,11.5092]]]
["bitfinex","ETHUSD",1726790338088,[[2468.3,2.3475],[2468.2,4.05151],[2468.1,4.05159],[2467.9,0.58562137],[2467.8,1.70578683]],[[2468.7,8.75649683],[2468.8,4.05067],[2469.0,2.3362],[2469.2,4.04992],[2469.3,4.0498]]]
["bitfinex","ETHUSD",1726790338289,[[2468.3,6.39886],[2468.1,4.05159],[2468.0,1.70578683],[2467.9,0.58562137],[2467.8,4.05216]],[[2468.7,3.0],[2468.8,8.10137],[2469.0,4.04198683],[2469.2,4.04992],[2469.5,4.47287892]]]
["bitfinex","ETHUSD",1726790338467,[[2468.4,2.2932],[2468.3,4.05136],[2468.1,4.05159],[2468.0,0.58562137],[2467.8,5.75794683]],[[2468.8,4.0506],[2468.9,4.70578683],[2469.0,5.3362],[2469.2,4.04992],[2469.5,4.47287892]]]
["bitfinex","ETHUSD",1726790338664,[[2468.4,2.2932],[2468.3,4.05136],[2468.1,4.05159],[2467.9,0.58562137],[2467.8,5.75794683]],[[2468.9,5.75629683],[2469.0,5.3362],[2469.2,4.04992],[2469.5,4.47287892],[2470.9,4.85722117]]]
["bitfinex","ETHUSD",1726790339032,[[2468.4,6.34432],[2468.3,4.05127],[2468.0,2.2914082],[2467.9,11.39188],[2467.7,2.0]],[[2468.9,4.05048],[2469.0,3.0],[2469.1,5.75594683],[2469.2,2.2531],[2469.4,4.04963]]]
["bitfinex","ETHUSD",1726790339155,[[2468.5,2.2932],[2468.4,4.05112],[2468.3,4.05127],[2468.0,2.2914082],[2467.9,11.39188]],[[2468.9,4.05048],[2469.0,3.0],[2469.1,5.75594683],[2469.2,2.2531],[2469.4,4.04963]]]
["bitfinex","ETHUSD",1726790339356,[[2468.5,2.2932],[2468.4,4.05112],[2468.3,4.05127],[2468.1,0.58562137],[2468.0,1.70578683]],[[2468.9,4.05048],[2469.0,3.0],[2469.1,5.75594683],[2469.2,2.2531],[2469.4,4.04963]]]
["bitfinex","ETHUSD",1726790339889,[[2468.5,2.2932],[2468.3,4.05125],[2468.1,0.58562137],[2468.0,1.70578683],[2467.6,4.0525]],[[2468.9,4.05047],[2469.0,3.0],[2469.1,5.75591683],[2469.2,2.2531],[2469.4,4.04963]]]
["bitfinex","ETHUSD",1726790340093,[[2468.5,2.2932],[2468.3,4.05125],[2468.1,4.63723137],[2468.0,1.70578683],[2467.6,4.0525]],[[2468.9,8.10097],[2469.0,3.0],[2469.1,1.70578683],[2469.2,2.2531],[2469.4,4.04963]]]
["bitfinex","ETHUSD",1726790340275,[[2468.5,2.2932],[2468.3,4.05125],[2468.1,4.63723137],[2468.0,1.70578683],[2467.6,4.0525]],[[2468.9,9.80675683],[2469.0,3.0],[2469.2,2.2531],[2469.4,4.04963],[2643.3,3.66600001]]]
["bitfinex","ETHUSD",1726790340480,[[2468.5,2.2932],[2468.3,4.05125],[2468.1,4.63723137],[2467.8,1.70578683],[2467.4,7.05281]],[[2468.7,1.70578683],[2468.8,4.05056],[2468.9,4.05047],[2469.0,3.0],[2469.2,2.2531]]]
["bitfinex","ETHUSD",1726790340654,[[2468.5,2.2932],[2468.3,4.05125],[2468.1,4.0516],[2468.0,0.58562137],[2467.8,1.70578683]],[[2468.7,1.70578683],[2468.9,4.05047],[2469.0,3.0],[2469.2,2.2531],[2469.8,0.55953607]]]
["bitfinex","ETHUSD",1726790340854,[[2468.5,2.2932],[2468.3,4.05125],[2468.1,4.0516],[2468.0,0.58562137],[2467.8,1.70578683]],[[2468.7,1.70578683],[2468.9,4.05047],[2469.0,3.0],[2469.2,2.2531],[2469.8,1.73337063]]]
["bitfinex","ETHUSD",1726790341465,[[2468.5,2.2932],[2468.3,4.05125],[2468.1,4.0516],[2468.0,0.58558764],[2467.8,1.70578683]],[[2468.7,1.70578683],[2468.8,4.05057],[2468.9,4.05047],[2469.0,3.0],[2469.2,2.2531]]]
["bitfinex","ETHUSD",1726790341899,[[2468.5,2.2932],[2468.3,4.05125],[2468.1,4.0516],[2468.0,0.58558764],[2467.8,1.70578683]],[[2468.8,4.05057],[2468.9,5.75625683],[2469.0,3.0],[2469.2,2.2531],[2471.7,7.86793065]]]
["bitfinex","ETHUSD",1726790342673,[[2468.5,2.2932],[2468.3,4.05125],[2468.2,0.3659958],[2468.1,4.0516],[2468.0,0.58558764]],[[2468.8,4.05057],[2468.9,5.75625683],[2469.0,3.0],[2469.2,2.2531],[2471.7,7.86793065]]]
["bitfinex","ETHUSD",1726790342882,[[2468.5,2.2932],[2468.3,4.05125],[2468.1,4.0516],[2468.0,0.58558764],[2463.9,0.0370782]],[[2468.8,4.05057],[2468.9,5.75625683],[2469.0,3.0],[2469.2,2.2531],[2471.7,7.86793065]]]
["bitfinex","ETHUSD",1726790343208,[[2468.5,2.2932],[2468.3,4.05125],[2468.2,0.36599473],[2468.1,4.0516],[2468.0,0.58558764]],[[2468.8,4.05057],[2468.9,5.75625683],[2469.0,3.0],[2469.2,2.2531],[2471.7,7.86793065]]]
["bitfinex","ETHUSD",1726790343415,[[2468.5,2.2932],[2468.3,4.05125],[2468.1,4.0516],[2468.0,0.58558764],[2391.3,2.02643785]],[[2468.8,4.05057],[2468.9,5.75625683],[2469.0,3.0],[2469.2,2.2531],[2471.7,7.86793065]]]
["bitfinex","ETHUSD",1726790343567,[[2468.5,2.2932],[2468.3,4.05125],[2468.2,0.36599433],[2468.1,4.0516],[2468.0,0.58558764]],[[2468.8,4.05057],[2468.9,5.75625683],[2469.0,3.0],[2469.2,2.2531],[2471.7,7.86793065]]]
["bitfinex","ETHUSD",1726790343769,[[2468.5,2.2932],[2468.3,4.05125],[2468.1,4.0516],[2468.0,0.58558764],[2463.4,9.17468159]],[[2468.8,4.05057],[2468.9,5.75625683],[2469.0,3.0],[2469.2,2.2531],[2471.7,7.86793065]]]
["bitfinex","ETHUSD",1726790344004,[[2468.5,2.2932],[2468.3,4.05125],[2468.2,0.36599423],[2468.1,4.0516],[2468.0,0.58558764]],[[2468.8,4.05057],[2468.9,5.75625683],[2469.0,3.0],[2469.2,2.2531],[2471.7,7.86793065]]]
["bitfinex","ETHUSD",1726790344201,[[2468.5,2.2932],[2468.3,4.05125],[2468.1,4.0516],[2468.0,0.58558764],[2460.9,11.68437677]],[[2468.8,4.05057],[2468.9,5.75625683],[2469.0,3.0],[2469.2,2.2531],[2471.7,7.86793065]]]
["bitfinex","ETHUSD",1726790344409,[[2468.5,2.2932],[2468.3,4.05125],[2468.1,4.0516],[2468.0,0.58558764],[2467.1,4.68708363]],[[2468.8,4.05057],[2468.9,5.75625683],[2469.0,3.0],[2469.2,2.2531],[2471.7,7.86793065]]]
["bitfinex","ETHUSD",1726790344566,[[2468.5,2.2932],[2468.3,4.05125],[2467.1,4.68708363]],[[2468.8,4.05057],[2468.9,5.75625683],[2469.0,3.0],[2469.2,2.2531],[2471.7,7.86793065]]]
["bitfinex","ETHUSD",1726790344567,[[2468.5,2.2932],[2468.3,4.05125],[2467.1,4.68708363],[2440.0,10.00817938],[2421.5,10.00817938]],[[2468.9,5.75625683],[2469.0,3.0],[2469.2,2.2531],[2471.7,7.86793065],[2478.1,0.0741564]]]
["bitfinex","ETHUSD",1726790344771,[[2468.5,2.2932],[2468.3,4.05125],[2468.0,0.58559107],[2467.1,4.68708363],[2463.4,10.87737119]],[[2468.9,5.75625683],[2469.0,3.0],[2469.2,2.2531],[2471.7,11.15024353],[2474.3,7.0267]]]
["bitfinex","ETHUSD",1726790345005,[[2468.5,2.2932],[2468.3,4.05125],[2468.0,0.58559107],[2467.1,4.68708363],[2464.7,14.09697102]],[[2468.9,5.75625683],[2469.0,3.0],[2469.2,2.2531],[2471.7,11.15024353],[2474.3,7.0267]]]
["bitfinex","ETHUSD",1726790345196,[[2468.5,2.2932],[2468.3,4.05125],[2468.1,0.36599442],[2467.9,11.97747107],[2467.4,10.028543]],[[2468.9,5.75625683],[2469.0,3.0],[2469.2,2.2531],[2469.8,1.17374747],[2471.7,11.15024353]]]
["bitfinex","ETHUSD",1726790345397,[[2468.5,2.2932],[2468.3,4.05125],[2468.2,0.36599442],[2467.9,11.97747107],[2467.4,10.028543]],[[2468.9,5.75625683],[2469.0,3.0],[2469.2,2.2531],[2469.8,1.17374747],[2471.7,11.15024353]]]
["bitfinex","ETHUSD",1726790345609,[[2468.5,2.2932],[2468.3,4.05125],[2468.0,1.70578683],[2467.9,11.97747107],[2467.6,4.05242]],[[2468.9,5.75625683],[2469.0,3.0],[2469.2,2.2531],[2469.8,1.17374747],[2471.7,11.15024353]]]
["bitfinex","ETHUSD",1726790345610,[[2468.5,2.2932],[2468.3,4.05125],[2468.0,1.70578683],[2467.9,11.97747107],[2467.6,4.05242]],[[2468.9,4.05047],[2469.0,3.0],[2469.1,5.75591683],[2469.2,2.2531],[2469.4,4.04958]]]
["bitfinex","ETHUSD",1726790345768,[[2468.5,2.2932],[2468.4,4.05112],[2468.3,4.05125],[2468.0,2.2913779],[2467.9,11.39188]],[[2468.9,4.05047],[2469.0,3.0],[2469.1,5.75591683],[2469.2,2.2531],[2469.4,4.04958]]]
["bitfinex","ETHUSD",1726790346163,[[2468.5,2.2932],[2468.4,4.05112],[2468.3,4.05125],[2468.1,0.36598129],[2468.0,2.2913779]],[[2468.9,4.05047],[2469.0,3.0],[2469.1,5.75591683],[2469.2,2.2531],[2469.4,4.04958]]]
["bitfinex","ETHUSD",1726790346471,[[2468.5,2.2932],[2468.4,4.05112],[2468.3,4.05125],[2468.2,0.36598129],[2468.0,2.2913779]],[[2468.9,4.05047],[2469.0,3.0],[2469.1,5.75591683],[2469.2,2.2531],[2469.4,4.04958]]]
["bitfinex","ETHUSD",1726790346671,[[2468.5,2.2932],[2468.4,4.05112],[2468.3,4.41723129],[2468.0,2.2913779],[2462.7,7.1895]],[[2468.9,4.05047],[2469.0,3.0],[2469.1,5.75591683],[2469.2,2.2531],[2469.4,4.04958]]]
["bitfinex","ETHUSD",1726790346910,[[2468.5,2.2932],[2468.4,4.05112],[2468.3,4.05125],[2468.0,2.2913779],[2467.3,16.00319584]],[[2468.9,4.05047],[2469.0,3.0],[2469.1,5.75591683],[2469.2,2.2531],[2469.4,4.04958]]]
["bitfinex","ETHUSD",1726790347315,[[2468.5,2.2932],[2468.4,4.05112],[2468.3,4.05125],[2468.1,0.36597642],[2468.0,2.2913779]],[[2468.9,4.05047],[2469.0,3.0],[2469.1,5.75591683],[2469.2,2.2531],[2469.4,4.04958]]]
["bitfinex","ETHUSD",1726790347484,[[2468.5,2.2932],[2468.4,4.05112],[2468.3,4.05125],[2468.0,1.70578683],[2466.0,1.622892]],[[2468.9,4.05047],[2469.0,3.0],[2469.1,5.75591683],[2469.2,2.2531],[2469.4,4.04958]]]
["bitfinex","ETHUSD",1726790347679,[[2468.5,2.2932],[2468.4,4.05112],[2468.3,4.05125],[2468.1,0.36598064],[2468.0,2.29135586]],[[2468.9,4.05047],[2469.0,3.0],[2469.1,5.75591683],[2469.2,2.2531],[2469.4,4.04958]]]
["bitfinex","ETHUSD",1726790347887,[[2468.5,2.2932],[2468.4,4.05112],[2468.3,4.05125],[2468.1,0.36598064],[2468.0,1.70578683]],[[2468.9,4.05047],[2469.0,3.0],[2469.1,5.75591683],[2469.2,2.2531],[2469.4,4.04958]]]
["bitfinex","ETHUSD",1726790348113,[[2468.5,2.2932],[2468.4,4.05112],[2468.3,4.05125],[2468.1,0.36598016],[2468.0,2.29135509]],[[2468.9,4.05047],[2469.0,3.0],[2469.1,5.75591683],[2469.2,2.2531],[2469.4,4.04958]]]
["bitfinex","ETHUSD",1726790348318,[[2468.5,2.2932],[2468.4,4.05112],[2468.3,4.05125],[2468.2,0.36598016],[2468.0,2.29135509]],[[2468.9,4.05047],[2469.0,3.0],[2469.1,5.75591683],[2469.2,2.2531],[2469.4,4.04958]]]
["bitfinex","ETHUSD",1726790348882,[[2468.5,2.2932],[2468.4,4.05112],[2468.3,4.05125],[2468.0,2.29135509],[2461.9,8.9374604]],[[2468.9,4.05047],[2469.0,3.0],[2469.1,5.75591683],[2469.2,2.2531],[2469.4,4.04958]]]
["bitfinex","ETHUSD",1726790349082,[[2468.5,2.2932],[2468.4,4.05112],[2468.3,4.05125],[2468.1,0.36598293],[2468.0,2.29135509]],[[2468.9,4.05047],[2469.0,3.0],[2469.1,5.75591683],[2469.2,2.2531],[2469.4,4.04958]]]
["bitfinex","ETHUSD",1726790349315,[[2468.6,2.2519],[2468.5,4.05093],[2468.3,4.0513],[2468.2,2.07176976],[2468.0,4.63736826]],[[2469.0,3.0],[2469.1,5.75591683],[2469.4,6.50078],[2469.7,7.46],[2470.2,4.04838]]]
["bitfinex","ETHUSD",1726790349520,[[2468.6,2.2519],[2468.5,4.05093],[2468.3,4.41728293],[2468.2,1.70578683],[2468.0,4.63736826]],[[2469.0,7.0503],[2469.1,5.75591683],[2469.4,6.50078],[2469.7,7.46],[2470.0,2.23219607]]]
["bitfinex","ETHUSD",1726790349728,[[2468.6,2.2519],[2468.5,8.10187],[2468.3,0.36598293],[2468.2,1.70578683],[2468.0,6.63736826]],[[2469.0,7.0503],[2469.1,5.75591683],[2469.4,6.50078],[2469.7,7.46],[2470.0,1.05844953]]]
["bitfinex","ETHUSD",1726790349882,[[2468.6,2.2519],[2468.5,8.10185],[2468.3,0.36598293],[2468.2,1.70578683],[2468.0,6.63736826]],[[2469.0,3.0],[2469.1,5.75591683],[2469.3,4.04983],[2469.4,2.4512],[2469.6,4.04932]]]
["bitfinex","ETHUSD",1726790350081,[[2468.6,2.2519],[2468.5,4.05092],[2468.3,4.05124],[2468.2,1.70578683],[2468.0,6.63736826]],[[2469.0,3.0],[2469.1,9.80607683],[2469.4,2.4512],[2469.6,4.04932],[2472.5,3.93710275]]]
["bitfinex","ETHUSD",1726790350327,[[2468.6,2.2519],[2468.5,8.10188],[2468.2,1.70578683],[2468.0,6.63736826],[2467.1,4.19068433]],[[2469.0,3.0],[2469.1,9.80607683],[2469.4,2.4512],[2469.6,4.04932],[2471.8,3.983308]]]
["bitfinex","ETHUSD",1726790350512,[[2468.6,2.2519],[2468.5,4.05092],[2468.3,4.4172265],[2468.2,1.70578683],[2468.0,6.63736826]],[[2469.0,3.0],[2469.1,9.80607683],[2469.4,2.4512],[2469.6,4.04932],[2471.8,3.983308]]]
["bitfinex","ETHUSD",1726790350714,[[2468.6,2.2519],[2468.5,4.05092],[2468.3,4.41722922],[2468.2,1.70578683],[2468.0,6.63736826]],[[2469.0,3.0],[2469.1,9.80607683],[2469.4,2.4512],[2469.5,4.04942],[2471.8,3.983308]]]
["bitfinex","ETHUSD",1726790351236,[[2468.6,2.2519],[2468.5,4.05092],[2468.3,4.05126],[2468.2,1.70578683],[2468.0,6.0518]],[[2469.0,3.0],[2469.1,9.80607683],[2469.4,2.4512],[2469.5,4.04942],[2471.8,3.983308]]]
["bitfinex","ETHUSD",1726790351415,[[2468.6,2.2519],[2468.5,4.05092],[2468.3,4.41722922],[2468.2,1.70578683],[2468.1,0.58555075]],[[2469.0,3.0],[2469.1,9.80607683],[2469.4,2.4512],[2469.5,4.04942],[2471.8,3.983308]]]
["bitfinex","ETHUSD",1726790351804,[[2468.6,2.2519],[2468.5,4.05092],[2468.3,4.41722922],[2468.2,1.70578683],[2462.9,7.7845]],[[2469.0,3.0],[2469.1,9.80607683],[2469.4,2.4512],[2469.5,4.04942],[2471.8,3.983308]]]
["bitfinex","ETHUSD",1726790352008,[[2468.6,2.2519],[2468.5,4.05092],[2468.3,4.41722922],[2468.2,1.70578683],[2467.7,0.11149078]],[[2469.0,3.0],[2469.1,9.80607683],[2469.4,2.4512],[2469.5,4.04942],[2471.8,3.983308]]]
["bitfinex","ETHUSD",1726790352335,[[2468.6,2.2519],[2468.5,4.05092],[2468.3,0.36596922],[2468.2,1.70578683],[2467.7,0.11149078]],[[2469.0,3.0],[2469.1,9.80607683],[2469.4,2.4512],[2469.5,4.04942],[2471.8,3.983308]]]
["bitfinex","ETHUSD",1726790352629,[[2468.6,2.2519],[2468.5,4.05092],[2468.3,4.41722241],[2468.2,1.70578683],[2467.7,3.11149078]],[[2469.1,9.80607683],[2469.3,3.0],[2469.4,2.4512],[2469.5,4.04942],[2471.8,3.983308]]]
["bitfinex","ETHUSD",1726790352789,[[2468.6,2.2519],[2468.5,4.05092],[2468.3,4.41722241],[2468.2,1.70578683],[2467.7,3.11149078]],[[2469.1,9.80607683],[2469.3,3.0],[2469.4,2.4512],[2469.5,4.04942],[2470.0,0.42347289]]]
["bitfinex","ETHUSD",1726790353186,[[2468.6,2.2519],[2468.5,4.05092],[2468.3,4.41722167],[2468.2,1.70578683],[2467.7,3.11149078]],[[2469.1,9.80607683],[2469.3,3.0],[2469.4,2.4512],[2469.5,4.04942],[2470.0,0.42347289]]]
["bitfinex","ETHUSD",1726790353888,[[2468.6,2.2519],[2468.5,4.05092],[2468.3,4.41721167],[2468.2,1.70578683],[2467.7,3.11149078]],[[2469.1,9.80607683],[2469.3,3.0],[2469.4,2.4512],[2469.5,4.04942],[2470.0,0.42347289]]]
["bitfinex","ETHUSD",1726790354140,[[2468.6,2.2519],[2468.5,4.05092],[2468.3,4.05124],[2468.2,1.70578683],[2467.7,3.11149078]],[[2469.1,9.80607683],[2469.3,3.0],[2469.4,2.4512],[2469.5,4.04942],[2470.0,0.42347289]]]
["bitfinex","ETHUSD",1726790354319,[[2468.3,4.05124],[2468.2,1.70578683],[2467.7,3.11149078]],[[2469.4,2.4512],[2470.0,0.42347289]]]
["bitfinex","ETHUSD",1726790354320,[[2468.7,6.43718],[2468.4,1.70578683],[2468.3,2.0],[2468.2,4.05145],[2467.7,6.08569286]],[[2469.2,4.04992],[2469.4,8.20663683],[2469.7,11.5091],[2469.9,0.48898286],[2470.0,4.0486]]]
["bitfinex","ETHUSD",1726790354521,[[2468.7,10.48779],[2468.4,1.70578683],[2468.3,9.34],[2468.1,4.05162],[2467.9,12.38]],[[2469.2,4.04992],[2469.4,8.20663683],[2469.7,11.5091],[2469.9,0.0370782],[2470.0,4.0486]]]
["bitfinex","ETHUSD",1726790354727,[[2468.7,10.48779],[2468.4,1.70578683],[2468.3,13.39134],[2468.1,4.05162],[2467.9,12.38]],[[2469.2,4.04992],[2469.4,8.20663683],[2469.7,11.5091],[2469.9,0.0370782],[2470.0,4.0486]]]
["bitfinex","ETHUSD",1726790354923,[[2468.7,10.48781],[2468.5,0.36593925],[2468.4,1.70578683],[2468.3,13.39134],[2468.1,4.05162]],[[2469.2,4.04992],[2469.4,8.20663683],[2469.7,11.5091],[2469.9,0.0370782],[2470.0,4.0486]]]
["bitfinex","ETHUSD",1726790355099,[[2468.7,10.48778],[2468.4,1.70578683],[2468.3,13.39134],[2468.1,4.05162],[2467.2,4.26118525]],[[2469.2,4.04992],[2469.4,8.20663683],[2469.7,11.5091],[2469.9,0.0370782],[2470.0,4.0486]]]
["bitfinex","ETHUSD",1726790355299,[[2468.7,10.48778],[2468.5,0.36594678],[2468.4,1.70578683],[2468.3,13.39134],[2468.1,4.05162]],[[2469.2,4.04992],[2469.4,8.20663683],[2469.7,11.5091],[2469.9,0.0370782],[2470.0,4.0486]]]
["bitfinex","ETHUSD",1726790355499,[[2468.7,10.48778],[2468.5,0.36594678],[2468.4,1.70578683],[2468.3,13.39134],[2468.1,4.05162]],[[2469.2,4.04992],[2469.4,8.20663683],[2469.5,3.0],[2469.7,11.5091],[2469.9,0.0370782]]]
["bitfinex","ETHUSD",1726790357530,[[2468.7,10.48778],[2468.4,1.70578683],[2468.3,13.39134],[2468.1,4.05162],[2467.4,3.51161679]],[[2469.2,4.04992],[2469.4,8.20663683],[2469.5,3.0],[2469.7,11.5091],[2469.9,0.0370782]]]
["bitfinex","ETHUSD",1726790357915,[[2468.7,10.48778],[2468.5,0.36594948],[2468.4,1.70578683],[2468.3,13.39134],[2468.1,4.05162]],[[2469.2,4.04992],[2469.4,8.20663683],[2469.5,3.0],[2469.7,11.5091],[2469.9,0.0370782]]]
["bitfinex","ETHUSD",1726790358626,[[2468.7,10.48778],[2468.5,0.73189631],[2468.4,1.70578683],[2468.3,13.39134],[2468.1,4.05162]],[[2469.2,4.04992],[2469.4,8.20663683],[2469.5,3.0],[2469.7,11.5091],[2469.9,0.0370782]]]
["bitfinex","ETHUSD",1726790358801,[[2468.7,6.43718],[2468.5,4.78280631],[2468.4,1.70578683],[2468.3,13.39134],[2468.1,4.05162]],[[2469.2,4.04992],[2469.4,8.20663683],[2469.5,3.0],[2469.7,11.5091],[2469.9,0.0370782]]]
["bitfinex","ETHUSD",1726790359539,[[2468.7,6.43718],[2468.5,4.41685948],[2468.4,2.07173366],[2468.3,13.39134],[2468.1,4.05162]],[[2469.2,4.04992],[2469.4,8.20663683],[2469.5,3.0],[2469.7,11.5091],[2469.9,0.0370782]]]
["bitfinex","ETHUSD",1726790360038,[[2468.7,2.3866],[2468.6,4.05075],[2468.5,4.41685948],[2468.4,0.36594683],[2468.3,7.34]],[[2469.1,4.05013],[2469.2,5.75570683],[2469.4,2.4512],[2469.5,3.0],[2469.6,4.04928]]]
["bitfinex","ETHUSD",1726790360844,[[2468.7,2.3866],[2468.6,4.05075],[2468.5,4.41685948],[2468.3,7.34],[2467.6,4.16464822]],[[2469.1,4.05013],[2469.2,5.75570683],[2469.4,2.4512],[2469.5,3.0],[2469.6,4.04928]]]
["bitfinex","ETHUSD",1726790361137,[[2468.7,2.3866],[2468.6,4.05075],[2468.5,4.41685948],[2468.4,0.36594743],[2468.3,7.34]],[[2469.1,4.05013],[2469.2,5.75570683],[2469.4,2.4512],[2469.5,3.0],[2469.6,4.04928]]]
["bitfinex","ETHUSD",1726790362434,[[2468.7,2.3866],[2468.5,4.41685948],[2468.4,0.36594743],[2468.3,11.39125],[2468.0,4.05181]],[[2469.0,4.05026],[2469.1,4.05013],[2469.2,1.70578683],[2469.4,2.4512],[2469.5,7.04941]]]
["bitfinex","ETHUSD",1726790362841,[[2468.7,2.3866],[2468.6,4.05083],[2468.5,4.41685948],[2468.4,0.36594743],[2468.3,7.34]],[[2469.1,4.05013],[2469.3,4.04979],[2469.4,2.4512],[2469.5,7.04941],[2470.6,4.04763]]]
["bitfinex","ETHUSD",1726790363129,[[2468.5,2.65774948],[2468.3,11.39129],[2467.9,16.43195],[2467.6,4.05242],[2467.4,7.63470454]],[[2468.8,4.05058],[2468.9,5.75619683],[2469.0,2.2855],[2469.3,4.04975],[2469.5,3.0]]]
["bitfinex","ETHUSD",1726790363329,[[2468.5,2.65774948],[2468.3,11.39129],[2468.1,4.05158],[2467.9,16.43195],[2467.8,1.70578683]],[[2468.8,4.05058],[2468.9,5.75619683],[2469.0,2.2855],[2469.2,3.0],[2469.3,4.04975]]]
["bitfinex","ETHUSD",1726790363540,[[2468.5,2.65774948],[2468.3,7.34],[2468.1,4.05157],[2467.9,12.38],[2467.8,3.70578683]],[[2468.7,4.05075],[2468.8,4.05058],[2468.9,1.70578683],[2469.0,2.2855],[2469.2,7.04996]]]
["bitfinex","ETHUSD",1726790363742,[[2468.5,2.65774948],[2468.3,7.34],[2468.1,4.05157],[2467.9,12.38],[2467.8,3.70578683]],[[2468.8,4.05058],[2468.9,1.70578683],[2469.0,2.2855],[2469.2,7.04996]]]
["bitfinex","ETHUSD",1726790363743,[[2468.5,2.65774948],[2468.3,11.39134],[2468.2,0.36598562],[2468.1,4.05157],[2467.9,12.38]],[[2468.8,4.05058],[2468.9,1.70578683],[2469.0,6.33581],[2469.2,7.04996],[2474.4,3.1350782]]]
["bitfinex","ETHUSD",1726790363902,[[2468.5,2.65774948],[2468.3,11.39134],[2468.1,4.05157],[2467.9,12.38],[2466.1,1.622892]],[[2468.8,4.05058],[2468.9,1.70578683],[2469.0,6.33581],[2469.2,7.04996],[2472.8,71.52]]]
["bitfinex","ETHUSD",1726790364097,[[2468.5,2.65774948],[2468.3,11.39134],[2468.1,4.05157],[2467.9,12.38],[2467.0,13.71646714]],[[2468.8,4.05058],[2468.9,1.70578683],[2469.0,6.33581],[2469.2,7.04996],[2472.8,71.52]]]
["bitfinex","ETHUSD",1726790364943,[[2468.5,2.65774948],[2468.3,11.39134],[2468.1,4.05157],[2467.9,12.38],[2467.7,5.972609]],[[2468.8,4.05058],[2468.9,1.70578683],[2469.0,6.33581],[2469.2,7.04996],[2472.8,71.52]]]
["bitfinex","ETHUSD",1726790365105,[[2468.5,2.65774948],[2468.3,11.39134],[2468.1,4.05157],[2467.9,12.38],[2467.8,7.75795683]],[[2468.8,4.05058],[2468.9,1.70578683],[2469.0,6.33581],[2469.2,7.04996],[2472.8,71.52]]]
["bitfinex","ETHUSD",1726790365303,[[2468.5,2.65774948],[2468.3,11.39134],[2468.1,4.05157],[2467.9,12.38],[2467.8,7.75795683]],[[2468.8,4.05058],[2468.9,1.70578683],[2469.0,6.33581],[2469.2,7.04996],[2471.4,5.96391512]]]
["bitfinex","ETHUSD",1726790366254,[[2468.5,2.65774948],[2468.3,11.39134],[2468.1,4.05157],[2467.9,12.38],[2467.8,7.75795683]],[[2468.8,4.05058],[2468.9,1.70578683],[2469.0,6.33581],[2469.2,7.04996],[2470.2,1.1211643]]]
["bitfinex","ETHUSD",1726790366437,[[2468.5,2.65774948],[2468.3,4.05134],[2468.1,4.05157],[2468.0,7.34],[2467.9,12.38]],[[2468.8,4.05058],[2468.9,1.70578683],[2469.0,6.33581],[2469.2,7.04996],[2470.2,1.1211643]]]
["bitfinex","ETHUSD",1726790366624,[[2468.5,2.65774948],[2468.3,4.05134],[2468.2,0.36598918],[2468.1,4.05157],[2468.0,7.34]],[[2468.8,4.05058],[2468.9,1.70578683],[2469.0,6.33581],[2469.2,7.04996],[2470.2,1.1211643]]]
["bitfinex","ETHUSD",1726790367127,[[2468.5,2.2918],[2468.3,4.05134],[2468.1,4.05157],[2468.0,7.34],[2390.0,2.07931354]],[[2468.8,4.05058],[2468.9,1.70578683],[2469.0,6.33581],[2469.2,7.04996],[2470.2,1.1211643]]]
["bitfinex","ETHUSD",1726790367335,[[2468.5,2.2918],[2468.3,4.05134],[2468.2,0.36598942],[2468.1,4.05157],[2468.0,7.34]],[[2468.8,4.05058],[2468.9,1.70578683],[2469.0,6.33581],[2469.2,7.04996],[2470.2,1.1211643]]]
["bitfinex","ETHUSD",1726790367743,[[2468.5,2.2918],[2468.3,4.05134],[2468.2,0.36598945],[2468.1,4.05157],[2468.0,7.34]],[[2468.8,4.05058],[2468.9,1.70578683],[2469.0,6.33581],[2469.2,7.04996],[2470.2,1.1211643]]]
["bitfinex","ETHUSD",1726790369849,[[2468.5,2.2918],[2468.3,4.05134],[2468.0,7.34],[2467.9,16.43194],[2467.1,0.63389608]],[[2468.9,5.75621683],[2469.0,6.33581],[2469.2,3.0],[2469.4,4.04958],[2470.2,1.01144073]]]
["bitfinex","ETHUSD",1726790370055,[[2468.5,2.2918],[2468.3,4.05134],[2468.1,4.41756641],[2468.0,7.34],[2467.9,16.43194]],[[2468.8,4.05055],[2468.9,1.70578683],[2469.0,6.33581],[2469.2,3.0],[2469.3,4.04976]]]
["bitfinex","ETHUSD",1726790370256,[[2468.5,2.2918],[2468.3,4.05134],[2468.2,0.36598641],[2468.1,4.05158],[2468.0,9.04578683]],[[2468.8,4.05055],[2469.0,6.33581],[2469.1,1.70578683],[2469.2,3.0],[2469.3,4.04976]]]
["bitfinex","ETHUSD",1726790370449,[[2468.5,2.2918],[2468.3,4.05134],[2468.1,4.05158],[2468.0,9.04578683],[2389.8,0.93747681]],[[2468.8,4.05055],[2469.0,6.33581],[2469.1,1.70578683],[2469.2,3.0],[2469.3,4.04976]]]
["bitfinex","ETHUSD",1726790370752,[[2468.5,2.2918],[2468.3,8.10261],[2468.2,0.36598749],[2468.0,9.04578683],[2462.8,18.74284421]],[[2468.8,4.05055],[2469.0,6.33581],[2469.1,1.70578683],[2469.2,3.0],[2469.3,4.04976]]]
["bitfinex","ETHUSD",1726790370952,[[2468.5,2.2918],[2468.3,8.10255],[2468.0,9.04578683],[2462.8,18.74284421],[2440.3,16.22766811]],[[2468.8,4.05055],[2469.0,6.33581],[2469.1,1.70578683],[2469.2,3.0],[2469.3,4.04976]]]
["bitfinex","ETHUSD",1726790371255,[[2468.5,2.2918],[2468.3,8.10255],[2468.1,0.36598739],[2468.0,9.04578683],[2462.8,18.74284421]],[[2468.8,4.05055],[2469.0,6.33581],[2469.1,1.70578683],[2469.2,3.0],[2469.3,4.04976]]]
["bitfinex","ETHUSD",1726790371426,[[2468.5,2.2918],[2468.3,8.10255],[2468.2,0.36598739],[2468.0,9.04578683],[2462.8,18.74284421]],[[2468.8,4.05055],[2469.0,6.33581],[2469.1,1.70578683],[2469.2,3.0],[2469.3,4.04976]]]
["bitfinex","ETHUSD",1726790371625,[[2468.5,2.2918],[2468.3,8.10255],[2468.0,9.04578683],[2462.8,18.74284421],[2389.1,1.12755102]],[[2468.8,4.05055],[2469.0,6.33581],[2469.1,1.70578683],[2469.2,3.0],[2469.3,4.04976]]]
["bitfinex","ETHUSD",1726790371958,[[2468.5,2.2918],[2468.3,8.10255],[2468.1,0.36598795],[2468.0,9.04578683],[2467.5,2.97589381]],[[2468.8,4.05055],[2469.0,6.33581],[2469.1,1.70578683],[2469.2,3.0],[2469.3,4.04976]]]
["bitfinex","ETHUSD",1726790372137,[[2468.6,2.4868],[2468.5,4.05102],[2468.4,0.36596769],[2468.3,4.05127],[2468.2,1.70578683]],[[2469.0,4.05031],[2469.1,1.70578683],[2469.2,7.05],[2469.3,2.4035],[2469.5,4.04949]]]
["bitfinex","ETHUSD",1726790372309,[[2468.6,2.4868],[2468.5,4.05102],[2468.3,4.05127],[2468.2,1.70578683],[2467.5,0.88051778]],[[2469.0,4.05031],[2469.2,7.05],[2469.3,4.10928683],[2469.5,4.04949],[2470.5,4.16333243]]]
["bitfinex","ETHUSD",1726790372512,[[2468.6,2.4868],[2468.5,4.05102],[2468.4,0.36596664],[2468.3,4.05127],[2468.2,1.70578683]],[[2469.0,8.10063],[2469.2,3.0],[2469.3,4.10928683],[2469.5,4.04949],[2470.5,4.16333243]]]
["bitfinex","ETHUSD",1726790372903,[[2468.6,2.4868],[2468.5,4.05102],[2468.3,4.05127],[2468.2,1.70578683],[2463.9,18.97218985]],[[2469.0,4.05031],[2469.2,7.05],[2469.3,4.10928683],[2469.5,4.04949],[2470.5,4.16333243]]]
["bitfinex","ETHUSD",1726790373060,[[2468.6,2.4868],[2468.5,4.05102],[2468.4,0.3659669],[2468.3,4.05127],[2468.2,1.70578683]],[[2469.0,4.05031],[2469.2,7.05001],[2469.3,4.10928683],[2469.5,4.04949],[2470.5,4.16333243]]]
["bitfinex","ETHUSD",1726790373258,[[2468.6,2.4868],[2468.5,4.05102],[2468.3,4.05127],[2468.2,1.70578683],[2459.3,13.74632562]],[[2469.0,4.05031],[2469.2,7.05001],[2469.3,4.10928683],[2469.5,4.04949],[2470.5,4.16333243]]]
["bitfinex","ETHUSD",1726790373565,[[2468.6,2.4868],[2468.5,4.05102],[2468.4,0.36596691],[2468.3,4.05127],[2468.2,1.70578683]],[[2469.0,4.05031],[2469.2,7.05001],[2469.3,4.10928683],[2469.5,4.04949],[2470.5,4.16333243]]]
["bitfinex","ETHUSD",1726790373767,[[2468.6,2.4868],[2468.5,4.05102],[2468.3,4.05127],[2468.2,1.70578683],[2467.1,4.19068433]],[[2469.0,8.10062],[2469.1,1.70578683],[2469.2,3.0],[2469.3,2.4035],[2469.5,4.04949]]]
["bitfinex","ETHUSD",1726790374149,[[2468.6,2.4868],[2468.5,4.05102],[2468.3,4.05127],[2468.2,1.70578683],[2467.3,0.63385235]],[[2469.0,8.10062],[2469.1,1.70578683],[2469.2,3.0],[2469.3,2.4035],[2469.5,4.04949]]]
["bitfinex","ETHUSD",1726790374346,[[2468.6,2.4868],[2468.5,4.05102],[2468.4,0.36596981],[2468.3,4.05127],[2468.2,1.70578683]],[[2469.0,8.10062],[2469.2,3.0],[2469.3,2.4035],[2469.5,4.04949],[2472.7,7.5566062]]]
["bitfinex","ETHUSD",1726790374547,[[2468.6,2.4868],[2468.5,4.05102],[2468.4,0.36596981],[2468.3,4.05127],[2468.0,13.09759683]],[[2469.0,8.10062],[2469.1,1.70578683],[2469.2,3.0],[2469.3,2.4035],[2469.5,4.04949]]]
["bitfinex","ETHUSD",1726790374764,[[2468.6,2.4868],[2468.5,4.05102],[2468.3,4.05127],[2468.0,13.09759683],[2467.5,0.48119578]],[[2469.0,8.10067],[2469.1,1.70578683],[2469.2,3.0],[2469.3,2.4035],[2469.5,4.04949]]]
["bitfinex","ETHUSD",1726790374971,[[2468.6,2.4868],[2468.5,4.05102],[2468.4,0.36597663],[2468.3,4.05127],[2468.0,13.09759683]],[[2469.0,4.05031],[2469.1,1.70578683],[2469.2,3.0],[2469.3,2.4035],[2469.5,4.04949]]]
["bitfinex","ETHUSD",1726790375189,[[2468.6,2.4868],[2468.5,4.05102],[2468.3,4.05127],[2468.0,13.09759683],[2450.1,3.0]],[[2469.0,4.05031],[2469.1,1.70578683],[2469.2,3.0],[2469.3,2.4035],[2469.5,4.04949]]]
["bitfinex","ETHUSD",1726790375373,[[2468.6,2.4868],[2468.5,4.05102],[2468.3,4.05127],[2468.0,13.09759683],[2450.1,3.0]],[[2469.0,8.10065],[2469.1,1.70578683],[2469.2,3.0],[2469.3,2.4035],[2469.5,4.04949]]]
["bitfinex","ETHUSD",1726790375577,[[2468.6,2.4868],[2468.5,4.05102],[2468.4,0.36597593],[2468.3,4.05127],[2468.0,13.09759683]],[[2469.0,8.10065],[2469.1,1.70578683],[2469.2,3.0],[2469.3,2.4035],[2469.5,4.04949]]]
["bitfinex","ETHUSD",1726790375792,[[2468.6,2.4868],[2468.5,4.05102],[2468.3,4.05127],[2468.0,13.09759683],[2462.9,8.801]],[[2469.0,8.10065],[2469.1,1.70578683],[2469.2,3.0],[2469.3,2.4035],[2469.5,4.04949]]]
["bitfinex","ETHUSD",1726790375959,[[2468.6,2.4868],[2468.5,4.05102],[2468.4,0.36597595],[2468.3,4.05127],[2468.0,13.09759683]],[[2469.0,8.10065],[2469.1,1.70578683],[2469.2,3.0],[2469.3,2.4035],[2469.5,4.04949]]]
["bitfinex","ETHUSD",1726790376147,[[2468.6,2.4868],[2468.5,4.05102],[2468.3,4.05127],[2468.0,13.09759683],[2389.1,1.12755102]],[[2469.0,8.10065],[2469.1,1.70578683],[2469.2,3.0],[2469.3,2.4035],[2469.5,4.04949]]]
["bitfinex","ETHUSD",1726790376349,[[2468.6,2.4868],[2468.5,4.05102],[2468.4,0.36597591],[2468.3,4.05127],[2468.0,13.09759683]],[[2468.9,4.05038],[2469.0,4.05031],[2469.1,1.70578683],[2469.2,3.0],[2469.3,2.4035]]]
["bitfinex","ETHUSD",1726790376605,[[2468.6,2.4868],[2468.5,4.05102],[2468.3,4.05127],[2468.0,13.09759683],[2467.2,4.19068433]],[[2468.9,4.05038],[2469.1,1.70578683],[2469.2,3.0],[2469.3,2.4035],[2471.4,5.9639189]]]
["bitfinex","ETHUSD",1726790376870,[[2468.6,2.4868],[2468.5,4.05102],[2468.3,4.05127],[2468.0,13.09759683],[2467.2,0.63385639]],[[2468.9,4.05038],[2469.1,1.70578683],[2469.2,3.0],[2469.3,2.4035],[2471.4,5.9639189]]]
["bitfinex","ETHUSD",1726790377040,[[2468.6,2.4868],[2468.5,4.05102],[2468.3,4.05127],[2468.0,13.09759683],[2467.7,3.40566809]],[[2468.9,4.05038],[2469.1,1.70578683],[2469.2,3.0],[2469.3,2.4035],[2471.4,5.9639189]]]
["bitfinex","ETHUSD",1726790378051,[[2468.6,2.4868],[2468.5,4.05102],[2468.3,4.05127],[2468.0,13.09759683],[2467.7,3.40566809]],[[2468.9,4.05038],[2469.1,5.75586683],[2469.2,3.0],[2469.3,2.4035],[2471.4,5.9639189]]]
["bitfinex","ETHUSD",1726790378251,[[2468.6,2.4868],[2468.5,4.05102],[2468.3,4.05127],[2468.0,13.09759683],[2467.7,3.40566809]],[[2468.9,4.05038],[2469.1,5.75586683],[2469.2,3.0],[2469.3,2.4035],[2469.7,4.04908]]]
["bitfinex","ETHUSD",1726790378676,[[2468.6,2.4868],[2468.5,4.05102],[2468.3,4.05126],[2468.0,13.09759683],[2467.8,0.40566809]],[[2469.0,3.0],[2469.1,5.75586683],[2469.3,2.4035],[2470.1,16.60186943],[2645.8,3.66600001]]]
["bitfinex","ETHUSD",1726790378891,[[2468.6,2.4868],[2468.3,4.05125],[2468.0,13.09759683],[2467.8,0.40566809],[2465.3,4.46721475]],[[2468.9,4.0504],[2469.0,3.0],[2469.1,5.75595683],[2469.3,2.4035],[2469.7,4.0491]]]
["bitfinex","ETHUSD",1726790379080,[[2468.6,2.4868],[2468.3,4.05125],[2468.0,13.09759683],[2467.7,3.40566809],[2467.2,0.63385639]],[[2468.9,4.0504],[2469.0,3.0],[2469.1,5.75595683],[2469.3,2.4035],[2469.7,4.0491]]]
["bitfinex","ETHUSD",1726790379389,[[2468.6,2.4868],[2468.4,4.0511],[2468.3,4.05125],[2468.0,13.09759683],[2467.7,3.40566809]],[[2468.9,4.0504],[2469.0,3.0],[2469.1,5.75595683],[2469.3,2.4035],[2469.7,4.0491]]]
["bitfinex","ETHUSD",1726790380363,[[2468.6,2.4868],[2468.4,4.0511],[2468.3,4.05125],[2468.0,13.09759683],[2467.8,0.40566809]],[[2468.9,4.0504],[2469.0,3.0],[2469.1,5.75595683],[2469.3,2.4035],[2469.7,4.0491]]]
["bitfinex","ETHUSD",1726790380751,[[2468.6,2.4868],[2468.4,4.0511],[2468.3,4.05125],[2468.0,13.09759683],[2467.7,3.40566809]],[[2468.9,4.0504],[2469.0,3.0],[2469.1,5.75595683],[2469.3,2.4035],[2469.7,4.0491]]]
["bitfinex","ETHUSD",1726790380960,[[2468.3,2.4056],[2468.0,7.34],[2467.9,12.38],[2467.7,3.40566809],[2467.6,2.9768345]],[[2468.9,2.98642251],[2469.0,3.0],[2469.1,2.2691],[2469.5,4.04949],[2469.7,4.04916]]]
["bitfinex","ETHUSD",1726790381188,[[2468.3,6.45687],[2468.0,7.34],[2467.9,16.43197],[2467.8,1.70578683],[2467.7,3.40566809]],[[2468.8,4.05066],[2468.9,1.70578683],[2469.0,3.0],[2469.1,2.2691],[2469.3,4.04986]]]
["bitfinex","ETHUSD",1726790381492,[[2468.4,2.4056],[2468.3,4.05127],[2468.2,4.05142],[2468.0,7.34],[2467.9,16.43197]],[[2468.9,9.80682683],[2469.0,3.0],[2469.1,2.2691],[2469.3,4.04986],[2469.9,1.2110951]]]
["bitfinex","ETHUSD",1726790381955,[[2468.4,4.05119],[2468.0,13.09758683],[2467.9,14.38],[2467.6,4.05236],[2467.5,3.04733033]],[[2469.0,7.05023],[2469.1,8.02506683],[2469.5,4.04941],[2469.9,1.2110951],[2470.1,12.55345943]]]
["bitfinex","ETHUSD",1726790382292,[[2468.5,2.2736],[2468.4,4.05119],[2468.2,4.05143],[2468.0,13.09758683],[2467.9,14.38]],[[2469.0,7.05023],[2469.1,8.02506683],[2469.4,4.04959],[2469.9,0.0370782],[2470.1,12.55345943]]]
["bitfinex","ETHUSD",1726790382496,[[2468.5,2.2736],[2468.4,4.05119],[2468.2,4.05143],[2468.0,13.09758683],[2467.9,14.38]],[[2469.0,7.05023],[2469.1,8.02506683],[2469.4,4.04959],[2469.9,1.21104175],[2470.1,12.55345943]]]
["bitfinex","ETHUSD",1726790382694,[[2468.7,2.3892],[2468.6,4.05083],[2468.2,1.70578683],[2468.0,7.34],[2467.9,14.38]],[[2469.1,4.05015],[2469.3,8.75561683],[2469.4,2.3631],[2469.6,4.04927],[2469.9,0.0370782]]]
["bitfinex","ETHUSD",1726790382896,[[2468.7,2.3892],[2468.6,4.05083],[2468.4,4.05109],[2468.2,1.70578683],[2468.0,11.39179]],[[2469.1,8.10034],[2469.3,4.70578683],[2469.4,2.3631],[2469.5,4.04942],[2469.9,0.0370782]]]
["bitfinex","ETHUSD",1726790383054,[[2468.7,2.3892],[2468.6,4.05083],[2468.4,4.05109],[2468.2,1.70578683],[2468.1,4.05167]],[[2469.1,4.05015],[2469.3,8.75562683],[2469.4,2.3631],[2469.5,4.04942],[2469.9,0.0370782]]]
["bitfinex","ETHUSD",1726790383253,[[2468.7,2.3892],[2468.6,4.05083],[2468.4,4.05109],[2468.2,1.70578683],[2468.1,4.05167]],[[2469.1,4.05015],[2469.3,8.75563683],[2469.4,2.3631],[2469.5,4.04942],[2469.8,4.04893]]]
["bitfinex","ETHUSD",1726790383547,[[2468.7,2.3892],[2468.6,4.05077],[2468.4,4.0511],[2468.2,1.70578683],[2468.1,4.05167]],[[2469.1,4.05015],[2469.3,8.75563683],[2469.4,2.3631],[2469.5,4.04942],[2469.8,4.04893]]]
["bitfinex","ETHUSD",1726790384098,[[2468.7,2.3892],[2468.6,4.05077],[2468.4,4.0511],[2468.2,9.04578683],[2468.1,4.05167]],[[2469.1,4.05015],[2469.3,8.75563683],[2469.4,2.3631],[2469.5,4.04942],[2469.8,4.04893]]]
["bitfinex","ETHUSD",1726790384270,[[2468.7,2.3892],[2468.6,4.05077],[2468.4,4.0511],[2468.2,9.04578683],[2468.1,4.05167]],[[2469.1,8.10029],[2469.3,4.70578683],[2469.4,2.3631],[2469.5,4.04942],[2469.8,4.04893]]]
["bitfinex","ETHUSD",1726790384580,[[2468.7,2.3892],[2468.6,4.05077],[2468.2,9.04578683],[2467.9,14.38],[2440.4,0.45802412]],[[2469.1,4.05014],[2469.3,7.04984],[2469.4,2.3631],[2561.0,0.2],[2645.8,3.66600001]]]
["bitfinex","ETHUSD",1726790384778,[[2468.8,0.25],[2468.7,2.4373],[2468.6,4.05077],[2468.4,1.70578683],[2468.2,11.39149]],[[2469.3,7.04984],[2469.4,2.3631],[2561.0,0.2]]]
["bitfinex","ETHUSD",1726790384779,[[2468.8,0.25],[2468.7,2.4373],[2468.6,4.05077],[2468.4,1.70578683],[2468.2,11.39149]],[[2469.2,4.04993],[2469.3,4.04984],[2469.4,4.06888683],[2469.5,3.0],[2469.7,4.04913]]]
["bitfinex","ETHUSD",1726790384981,[[2468.7,6.48799],[2468.6,4.05077],[2468.4,1.70578683],[2468.2,11.39149],[2467.5,1.58484151]],[[2469.2,4.04993],[2469.3,4.04984],[2469.4,4.06888683],[2469.5,3.0],[2469.7,4.04913]]]
["bitfinex","ETHUSD",1726790385156,[[2468.7,6.48799],[2468.2,11.39149],[2467.5,1.58484151]],[[2469.3,4.04984],[2469.4,4.06888683],[2469.5,3.0]]]
["bitfinex","ETHUSD",1726790385157,[[2468.7,2.4373],[2468.2,1.70578683],[2467.9,0.40564985],[2467.8,2.9768345],[2467.6,3.51638575]],[[2469.3,3.0],[2469.4,4.06888683],[2469.5,3.0],[2470.1,0.42345943],[2470.5,4.16333243]]]
["bitfinex","ETHUSD",1726790385594,[[2468.7,2.4373],[2468.2,1.70578683],[2468.0,0.40564985],[2467.8,2.9768345],[2467.6,3.51638575]],[[2469.2,1.70578683],[2469.3,3.0],[2469.4,2.3631],[2470.1,0.42345943],[2470.5,4.16333243]]]
["bitfinex","ETHUSD",1726790386300,[[2468.7,2.4373],[2468.2,1.70578683],[2468.0,0.40564985],[2467.8,2.9768345],[2467.6,3.51638575]],[[2469.2,1.70578683],[2469.3,3.0],[2469.4,2.3631],[2470.1,0.42345943],[2470.6,4.16333243]]]
["bitfinex","ETHUSD",1726790386609,[[2468.7,2.4373],[2468.2,1.70578683],[2468.0,0.40564985],[2467.8,2.9768345],[2467.6,3.51638575]],[[2469.2,1.70578683],[2469.3,3.0],[2469.4,2.3631],[2470.1,0.42345943],[2470.5,4.16333243]]]
["bitfinex","ETHUSD",1726790386759,[[2468.7,2.4373],[2468.2,1.70578683],[2467.9,0.40564985],[2467.8,2.9768345],[2467.5,4.46739936]],[[2469.2,1.70578683],[2469.3,3.0],[2469.4,2.3631],[2470.1,0.42345943],[2470.5,4.16333243]]]
["bitfinex","ETHUSD",1726790387598,[[2468.7,2.4373],[2468.2,1.70578683],[2468.0,0.40564985],[2467.8,2.9768345],[2467.6,3.51638575]],[[2469.4,4.06888683],[2470.0,3.0],[2470.1,0.42345943],[2470.5,4.16333243],[2471.5,1.17410463]]]
["bitfinex","ETHUSD",1726790387792,[[2468.2,1.70578683],[2468.0,0.40564985],[2467.8,2.9768345],[2467.6,3.51638575]],[[2469.4,4.06888683],[2470.0,3.0],[2470.1,0.42345943],[2470.5,4.16333243],[2471.5,1.17410463]]]
["bitfinex","ETHUSD",1726790387793,[[2468.8,2.3167],[2468.2,1.70578683],[2468.0,0.40564985],[2467.8,2.9768345],[2467.6,3.51638575]],[[2469.3,3.0],[2469.4,4.06888683],[2470.0,3.0],[2470.1,0.42345943],[2470.6,4.16333243]]]
["bitfinex","ETHUSD",1726790387952,[[2468.8,2.3167],[2468.2,1.70578683],[2468.0,0.40564985],[2467.8,2.9768345],[2467.6,3.51638575]],[[2469.3,3.0],[2469.4,4.06888683],[2470.1,0.42345943],[2470.6,4.16333243],[2471.5,1.17410463]]]
["bitfinex","ETHUSD",1726790388158,[[2468.8,2.3167],[2468.2,1.70578683],[2468.0,0.40564985],[2467.8,2.9768345],[2467.6,3.51638575]],[[2469.3,3.0],[2469.4,4.06888683],[2470.1,0.42345943],[2470.6,4.16333243],[2471.6,1.17410463]]]
["bitfinex","ETHUSD",1726790388375,[[2468.8,2.3167],[2468.2,1.70578683],[2468.0,0.40564985],[2467.8,2.9768345],[2467.6,3.51638575]],[[2469.3,3.0],[2469.4,4.06888683],[2470.1,0.42345943],[2470.6,4.16333243]]]
["bitfinex","ETHUSD",1726790388376,[[2468.8,2.3167],[2468.2,1.70578683],[2468.0,0.40564985],[2467.8,2.9768345],[2467.6,3.51638575]],[[2469.3,3.0],[2469.4,4.06888683],[2470.1,0.42345943],[2470.6,4.16333243],[2471.5,1.17410463]]]
["bitfinex","ETHUSD",1726790388575,[[2468.8,2.3167],[2468.2,1.70578683],[2468.0,0.40564985],[2467.8,2.9768345],[2467.6,3.51638575]],[[2469.3,3.0],[2469.4,4.06888683],[2470.1,0.42345943],[2470.6,4.16333243],[2471.6,1.17410463]]]
["bitfinex","ETHUSD",1726790388775,[[2468.8,2.3167],[2468.2,1.70578683],[2468.0,0.40564985],[2467.8,2.9768345],[2467.6,3.51638575]],[[2469.3,3.0],[2469.4,4.06888683],[2470.1,0.42345943],[2470.6,4.16333243],[2471.5,1.17410463]]]
["bitfinex","ETHUSD",1726790388976,[[2468.8,2.3167],[2468.2,1.70578683],[2468.0,0.40564985],[2467.8,2.9768345],[2467.6,3.51638575]],[[2469.3,3.0],[2469.4,4.06888683],[2470.1,0.42345943],[2470.5,4.16333243],[2471.6,1.17410463]]]
["bitfinex","ETHUSD",1726790389178,[[2468.8,2.3167],[2468.2,1.70578683],[2468.0,0.40564985],[2467.8,2.9768345],[2467.6,3.51638575]],[[2469.3,3.0],[2469.4,4.06888683],[2470.1,0.42345943],[2470.6,4.16333243],[2471.2,4.85722117]]]
["bitfinex","ETHUSD",1726790389387,[[2468.8,2.3167],[2468.2,1.70578683],[2468.0,0.40564985],[2467.8,2.9768345],[2467.6,3.51638575]],[[2469.3,3.0],[2469.4,4.06888683],[2470.1,0.42345943],[2470.6,4.16333243],[2471.3,4.85722117]]]
["bitfinex","ETHUSD",1726790389570,[[2468.8,2.3167],[2468.2,1.70578683],[2468.0,0.40564985],[2467.8,2.9768345],[2467.6,3.51638575]],[[2469.3,3.0],[2469.4,4.06888683],[2470.1,0.42345943],[2470.6,4.16333243],[2471.2,4.85722117]]]
["bitfinex","ETHUSD",1726790389880,[[2468.8,2.3167],[2468.2,1.70578683],[2468.1,3.0],[2468.0,0.40564985],[2467.8,2.9768345]],[[2469.2,1.70578683],[2469.3,3.0],[2469.4,2.3631],[2470.0,3.0],[2470.1,0.42345943]]]
["bitfinex","ETHUSD",1726790390086,[[2468.8,2.3167],[2468.2,1.70578683],[2468.1,3.0],[2468.0,0.40564985],[2467.8,2.9768345]],[[2469.2,1.70578683],[2469.3,3.0],[2469.4,2.3631],[2470.1,0.42345943],[2470.6,4.16333243]]]
["bitfinex","ETHUSD",1726790391400,[[2468.8,2.3167],[2468.2,1.70578683],[2468.1,3.0],[2468.0,0.40564985],[2467.8,2.9768345]],[[2469.4,1.70578683],[2469.6,2.2855],[2470.1,3.42345943],[2470.6,4.16333243],[2471.5,1.17410463]]]
["bitfinex","ETHUSD",1726790391655,[[2468.8,2.3167],[2468.2,1.70578683],[2468.1,3.0],[2468.0,0.40564985],[2467.8,2.9768345]],[[2469.4,1.70578683],[2469.5,3.0],[2469.6,2.2855],[2470.1,3.42345943],[2470.6,4.16333243]]]
["bitfinex","ETHUSD",1726790391802,[[2468.8,2.3167],[2468.4,1.70578683],[2468.1,3.0],[2467.8,2.9768345],[2467.5,1.58482378]],[[2469.4,1.70578683],[2469.5,3.0],[2469.6,2.2855],[2470.1,0.42345943],[2470.6,4.16333243]]]
["bitfinex","ETHUSD",1726790392002,[[2468.8,2.3167],[2468.4,1.70578683],[2468.0,0.40563851],[2467.9,5.9768345],[2467.5,1.58482378]],[[2469.4,1.70578683],[2469.5,3.0],[2469.6,2.2855],[2470.1,0.42345943],[2470.6,4.16333243]]]
["bitfinex","ETHUSD",1726790392303,[[2468.8,2.3167],[2468.4,1.70578683],[2468.0,0.40563851],[2467.9,3.0],[2467.8,2.9768345]],[[2469.4,1.70578683],[2469.5,3.0],[2469.6,2.2855],[2470.1,0.42345943],[2470.6,4.16333243]]]
["bitfinex","ETHUSD",1726790392513,[[2468.9,2.3144],[2468.8,1.70578683],[2468.0,0.40563851],[2467.9,5.9768345],[2466.2,1.76996262]],[[2469.6,2.2855],[2470.0,3.0],[2470.1,0.42345943],[2470.2,0.45190466],[2470.6,4.16333243]]]
["bitfinex","ETHUSD",1726790392678,[[2468.9,2.3144],[2468.8,1.70578683],[2468.3,0.40563851],[2468.1,2.9768345],[2467.9,6.51638575]],[[2469.8,3.99128683],[2470.1,3.0],[2470.2,0.45190466],[2470.9,4.16333243],[2471.5,4.85722117]]]
["bitfinex","ETHUSD",1726790392864,[[2469.0,2.3144],[2468.8,1.70578683],[2468.3,0.40563851],[2468.2,2.9768345],[2467.9,6.51638575]],[[2469.7,3.0],[2469.8,3.99128683],[2470.2,0.45190466],[2470.6,0.42343841],[2470.8,0.55953607]]]
["bitfinex","ETHUSD",1726790393070,[[2469.0,2.3144],[2468.8,1.70578683],[2468.3,0.40563851],[2467.9,6.51638575]],[[2469.7,3.0],[2469.8,3.99128683],[2470.2,0.45190466],[2470.6,0.42343841],[2470.8,0.55953607]]]
["bitfinex","ETHUSD",1726790393071,[[2469.0,2.3144],[2468.8,1.70578683],[2468.3,0.40563851],[2468.1,2.9768345],[2467.9,6.51638575]],[[2469.7,3.0],[2469.8,3.99128683],[2470.2,0.45190466],[2470.6,0.42343841],[2470.8,0.55953607]]]
["bitfinex","ETHUSD",1726790393293,[[2469.0,2.3144],[2468.8,1.70578683],[2468.3,0.40563851],[2468.1,2.97574828],[2467.9,6.51510265]],[[2469.7,3.0],[2469.8,3.99128683],[2470.2,0.45190466],[2470.6,0.42343841],[2470.8,0.55953607]]]
["bitfinex","ETHUSD",1726790393681,[[2469.0,2.3144],[2468.8,1.70578683],[2468.3,0.40563851],[2468.2,2.97574828],[2467.9,7.14891282]],[[2469.7,3.0],[2469.8,3.99128683],[2470.2,0.45190466],[2470.6,0.42343841],[2470.8,0.55953607]]]
["bitfinex","ETHUSD",1726790394103,[[2469.0,2.3144],[2468.8,1.70578683],[2468.3,0.40563851],[2468.1,2.97574828],[2467.9,6.51510265]],[[2469.7,3.0],[2469.8,3.99128683],[2470.2,0.45190466],[2470.6,0.42343841],[2470.8,0.55953607]]]
["bitfinex","ETHUSD",1726790395433,[[2469.0,2.3144],[2468.8,1.70578683],[2468.3,3.0],[2468.1,2.97574828],[2467.9,6.51510265]],[[2469.7,3.0],[2469.8,3.99128683],[2470.2,0.45190466],[2470.6,0.42343841],[2470.8,0.55953607]]]
["bitfinex","ETHUSD",1726790395591,[[2469.0,2.3144],[2468.8,1.70578683],[2468.3,3.0],[2468.2,2.97574828],[2467.9,3.51510265]],[[2469.7,3.0],[2469.8,3.99128683],[2470.6,0.87534307],[2470.8,0.55953607],[2471.1,4.16333243]]]
["bitfinex","ETHUSD",1726790395988,[[2469.1,2.3134],[2469.0,1.70578683],[2468.4,0.40557159],[2468.3,3.0],[2468.2,2.97574828]],[[2470.6,0.87534307],[2470.8,0.55953607],[2471.1,4.16333243]]]
["bitfinex","ETHUSD",1726790395989,[[2469.1,2.3134],[2469.0,1.70578683],[2468.4,0.40557159],[2468.3,3.0],[2468.2,2.97574828]],[[2469.9,3.0370782],[2470.0,2.4959],[2470.6,0.87534307],[2470.8,0.55953607],[2471.1,4.16333243]]]
["bitfinex","ETHUSD",1726790396307,[[2469.1,2.3134],[2469.0,1.70578683],[2468.4,0.40557159],[2468.3,3.0],[2468.2,2.97574828]],[[2469.9,4.74286503],[2470.0,2.4959],[2470.6,0.87534307],[2470.7,0.0370782],[2470.8,0.55953607]]]
["bitfinex","ETHUSD",1726790396496,[[2469.1,2.3134],[2468.8,1.70578683],[2468.4,0.40557159],[2468.3,3.0],[2468.2,2.97574828]],[[2469.9,4.74286503],[2470.0,2.4959],[2470.6,0.87534307],[2470.7,0.0370782],[2470.8,0.55953607]]]
["bitfinex","ETHUSD",1726790397226,[[2469.1,2.3134],[2468.8,1.70578683],[2468.3,3.40556103],[2468.2,2.97574828],[2467.9,3.51510265]],[[2469.7,1.70578683],[2469.9,3.0370782],[2470.0,2.4959],[2470.6,0.87534307],[2470.7,0.0370782]]]
["bitfinex","ETHUSD",1726790397939,[[2469.1,2.3134],[2468.6,1.70578683],[2468.3,3.40556103],[2468.1,2.97574828],[2467.9,3.51510265]],[[2469.7,1.70578683],[2469.9,3.0370782],[2470.0,2.4959],[2470.6,0.87534307],[2470.7,0.0370782]]]
["bitfinex","ETHUSD",1726790398437,[[2469.1,2.3134],[2468.6,1.70578683],[2468.3,3.0],[2468.1,2.97574828],[2467.9,3.51510265]],[[2469.7,1.70578683],[2469.9,3.0370782],[2470.0,2.4959],[2470.6,0.87534307],[2470.7,0.0370782]]]
["bitfinex","ETHUSD",1726790398638,[[2469.1,2.3134],[2468.6,1.70578683],[2468.3,3.0],[2468.1,2.97574828],[2467.9,3.51510265]],[[2469.7,1.70578683],[2469.9,3.0370782],[2470.6,0.87534307],[2470.7,0.0370782],[2475.2,3.28431935]]]
["bitfinex","ETHUSD",1726790398840,[[2469.1,2.3134],[2468.6,1.70578683],[2468.3,3.40557194],[2468.1,2.97574828],[2467.8,3.62293539]],[[2469.6,2.3326],[2469.7,1.70578683],[2469.9,0.0370782],[2470.0,3.0],[2470.5,3.0]]]
["bitfinex","ETHUSD",1726790399003,[[2469.1,2.3134],[2468.6,1.70578683],[2468.3,3.40557194],[2468.1,2.97574828],[2467.8,3.62293539]],[[2469.6,2.3326],[2469.7,1.70578683],[2469.9,0.0370782],[2470.0,3.0],[2471.1,4.16333243]]]
["bitfinex","ETHUSD",1726790399328,[[2468.6,1.70578683],[2468.3,3.40557194],[2468.1,2.97574828],[2467.8,3.62293539]],[[2469.6,2.3326],[2469.7,1.70578683],[2469.9,0.0370782],[2470.0,3.0],[2471.1,4.16333243]]]
["bitfinex","ETHUSD",1726790399329,[[2468.9,2.45],[2468.8,1.70578683],[2468.3,0.40557194],[2468.2,3.0],[2468.1,2.97574828]],[[2469.7,1.70578683],[2469.8,2.3326],[2469.9,0.0370782],[2470.0,3.0],[2471.2,4.16333243]]]