{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":298630,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1726617600501,[[2346.2,0.43833537],[2346.1,1.95444411],[2346.0,2.429],[2345.9,3.0],[2345.6,3.11259338]],[[2346.6,2.4744],[2346.9,0.0392141],[2347.2,2.68910637],[2347.4,1.50920211],[2347.5,6.13729077]]]
["bitfinex","ETHUSD",1726617601070,[[2346.2,0.43833537],[2346.1,1.95444411],[2346.0,2.429],[2345.9,3.0],[2345.6,3.11259338]],[[2346.6,2.4744],[2346.9,0.0392141],[2347.3,2.68910637],[2347.4,1.50920211],[2347.5,6.13729077]]]
["bitfinex","ETHUSD",1726617601306,[[2346.2,0.43833537],[2346.1,1.95444411],[2346.0,2.429],[2345.9,3.0],[2345.6,3.11259338]],[[2346.6,2.4744],[2346.9,0.0392141],[2347.2,2.68910637],[2347.4,1.50920211],[2347.5,6.13729077]]]
["bitfinex","ETHUSD",1726617601512,[[2346.2,0.43833537],[2346.1,1.95444411],[2346.0,2.429],[2345.9,3.0],[2345.7,0.08523788]],[[2346.6,2.4744],[2346.9,0.0392141],[2347.2,2.68910637],[2347.4,1.50920211],[2347.5,6.13729077]]]
["bitfinex","ETHUSD",1726617601811,[[2346.2,0.43833537],[2346.1,1.95444411],[2346.0,2.429],[2345.9,3.0],[2345.7,0.08523788]],[[2346.6,2.4744],[2346.9,0.0392141],[2347.2,2.68907082],[2347.4,1.50920211],[2347.5,9.27454006]]]
["bitfinex","ETHUSD",1726617602009,[[2346.2,0.43833537],[2346.1,1.95444411],[2346.0,2.429],[2345.9,3.0],[2345.7,0.08523788]],[[2346.6,2.4744],[2346.9,0.0392141],[2347.2,2.68907082],[2347.4,3.13724929],[2347.5,3.0]]]
["bitfinex","ETHUSD",1726617602176,[[2346.2,0.43833537],[2346.1,1.95444411],[2346.0,2.429],[2345.9,3.0],[2345.7,0.08523788]],[[2346.6,2.4744],[2346.9,0.0392141],[2347.2,2.68907082],[2347.4,3.13724929],[2347.5,4.50920211]]]
["bitfinex","ETHUSD",1726617603413,[[2346.2,0.43833537],[2346.1,1.95444411],[2346.0,2.429],[2345.9,3.0],[2345.6,0.08523788]],[[2346.6,2.4744],[2346.9,0.0392141],[2347.2,2.68907082],[2347.4,3.13724929],[2347.5,4.50920211]]]
["bitfinex","ETHUSD",1726617603618,[[2346.2,0.43833537],[2346.1,0.445242],[2345.9,3.0],[2345.6,0.08523788],[2337.8,1.41857732]],[[2346.6,2.4744],[2346.9,0.0392141],[2347.2,2.68907082],[2347.4,3.13724929],[2347.5,4.50920211]]]
["bitfinex","ETHUSD",1726617603913,[[2346.1,0.445242],[2345.3,4.226929],[2345.0,7.28],[2344.6,2.0],[2344.1,0.91194256]],[[2346.6,2.4744],[2346.9,0.0392141],[2347.2,2.68907082],[2347.3,1.50920211],[2347.4,3.13724929]]]
["bitfinex","ETHUSD",1726617604074,[[2345.5,2.2964],[2345.1,3.11137866],[2344.8,3.88626587],[2344.6,2.0]],[[2346.6,2.4744],[2346.9,0.0392141],[2347.2,2.68907082],[2347.3,1.50920211],[2347.4,3.13724929]]]
["bitfinex","ETHUSD",1726617604075,[[2345.5,2.2964],[2345.1,3.11137866],[2344.8,3.88626587],[2344.7,4.41210112],[2344.6,7.28]],[[2346.6,1.50920211],[2346.7,2.68907082],[2346.9,0.0392141],[2347.0,3.13724929],[2347.1,3.0]]]
["bitfinex","ETHUSD",1726617604276,[[2345.7,1.50920211],[2345.3,2.2964],[2345.0,3.11137866],[2344.8,3.67531605],[2344.6,11.69210112]],[[2346.5,2.3868],[2346.6,1.50920211],[2346.7,2.68907082],[2346.9,3.17646339],[2347.1,6.70587573]]]
["bitfinex","ETHUSD",1726617604526,[[2345.9,1.50920211],[2345.6,6.2964],[2345.4,0.0852593],[2345.3,0.44518069],[2345.1,0.53846265]],[[2346.5,2.3868],[2346.8,2.68907082],[2346.9,0.0392141],[2347.0,3.13724929],[2347.1,3.0]]]
["bitfinex","ETHUSD",1726617604825,[[2345.9,1.50920211],[2345.6,6.38165093],[2345.4,0.22964],[2345.3,0.44518069],[2345.1,0.53846265]],[[2346.5,2.3868],[2346.8,5.68907082],[2346.9,0.0392141],[2347.0,4.6464514],[2347.2,3.70587573]]]
["bitfinex","ETHUSD",1726617605008,[[2345.9,1.50920211],[2345.6,6.38165093],[2345.4,0.22964],[2345.3,0.44518069],[2345.1,0.53846265]],[[2346.5,2.3868],[2346.8,5.68907082],[2346.9,0.0392141],[2347.1,3.13724929],[2347.3,3.70587573]]]
["bitfinex","ETHUSD",1726617605213,[[2345.9,1.50920211],[2345.6,2.38165093],[2345.4,0.22964],[2345.3,0.44518069],[2345.1,0.53846265]],[[2346.5,2.3868],[2346.6,2.23991014],[2346.8,2.68907082],[2346.9,0.0392141],[2347.0,4.6464514]]]
["bitfinex","ETHUSD",1726617605398,[[2345.9,1.50920211],[2345.6,2.38165093],[2345.4,3.22964],[2345.3,0.44518069],[2345.1,3.64984131]],[[2346.5,2.3868],[2346.7,2.23991014],[2346.9,2.72828492],[2347.0,1.50920211],[2347.1,6.13724929]]]
["bitfinex","ETHUSD",1726617605593,[[2346.1,1.50920211],[2345.6,2.38165093],[2345.4,3.22964],[2345.3,0.44518069],[2345.1,3.64984131]],[[2346.5,2.3868],[2346.7,2.23991014],[2346.9,2.72828492],[2347.0,1.50920211],[2347.1,6.13724929]]]
["bitfinex","ETHUSD",1726617605594,[[2346.1,1.50920211],[2345.6,2.38165093],[2345.4,3.22964],[2345.3,0.44518069],[2345.1,3.64984131]],[[2346.5,2.3868],[2346.7,2.23991014],[2346.9,2.72828492],[2347.0,1.50920211],[2347.1,3.0]]]
["bitfinex","ETHUSD",1726617605793,[[2346.1,1.50920211],[2345.9,2.41],[2345.6,0.08525093],[2345.4,0.22964],[2345.3,0.44518069]],[[2346.5,2.3868],[2346.8,2.23991014],[2346.9,7.4592141],[2347.0,14.81907082],[2347.1,3.0]]]
["bitfinex","ETHUSD",1726617606030,[[2346.1,1.50920211],[2345.9,2.41],[2345.4,0.31488216],[2345.3,0.44518069],[2343.5,1.1148566]],[[2346.5,2.3868],[2346.8,2.23991014],[2346.9,7.4592141],[2347.0,14.81907082],[2347.1,3.0]]]
["bitfinex","ETHUSD",1726617606186,[[2346.1,1.50920211],[2345.9,2.41],[2345.4,0.31488216],[2345.3,0.44518069],[2343.6,0.91194256]],[[2346.5,2.3868],[2346.8,2.23991014],[2346.9,7.4592141],[2347.0,14.81907082],[2347.1,3.0]]]
["bitfinex","ETHUSD",1726617606386,[[2346.1,1.50920211],[2345.9,2.41],[2345.5,3.0],[2345.4,0.31488216],[2345.3,0.44518069]],[[2346.5,2.3868],[2346.8,2.23991014],[2346.9,7.4592141],[2347.0,14.81907082],[2347.1,3.0]]]
["bitfinex","ETHUSD",1726617606730,[[2346.1,1.50920211],[2345.9,2.41],[2345.6,0.08524214],[2345.5,3.0],[2345.4,0.22964]],[[2346.5,2.3868],[2346.8,2.23991014],[2346.9,7.4592141],[2347.0,14.81907082],[2347.1,3.0]]]
["bitfinex","ETHUSD",1726617607588,[[2346.1,1.50920211],[2345.9,2.41],[2345.6,0.08524214],[2345.5,3.0],[2345.4,0.22964]],[[2346.5,2.3868],[2346.8,2.2388677],[2346.9,7.4592141],[2347.0,14.81664124],[2347.1,3.0]]]
["bitfinex","ETHUSD",1726617607813,[[2346.1,1.50920211],[2345.9,2.41],[2345.6,0.08524214],[2345.5,3.0],[2345.4,0.22964]],[[2346.5,2.3868],[2346.8,2.2388677],[2346.9,7.4592141],[2347.0,12.13],[2347.1,5.68664124]]]
["bitfinex","ETHUSD",1726617608020,[[2346.1,1.50920211],[2345.9,2.41],[2345.6,0.08524214],[2345.5,3.0],[2345.4,0.22964]],[[2346.5,2.3868],[2346.9,9.6980818],[2347.0,12.13],[2347.1,5.68664124],[2349.0,0.0392141]]]
["bitfinex","ETHUSD",1726617608684,[[2346.1,1.50920211],[2345.9,2.41],[2345.6,0.08524214],[2345.5,3.0],[2345.4,0.22964]],[[2346.5,2.3868],[2346.9,9.6980818],[2347.0,12.13],[2347.1,5.68664124],[2347.4,0.21041769]]]
["bitfinex","ETHUSD",1726617608938,[[2345.9,1.50920211],[2345.7,2.4872],[2345.6,0.08524214],[2345.5,3.0],[2345.4,0.22964]],[[2346.5,2.3868],[2346.8,2.2388677],[2346.9,7.4592141],[2347.0,13.63920211],[2347.1,5.68664124]]]
["bitfinex","ETHUSD",1726617609234,[[2345.7,2.4872],[2345.6,0.08524214],[2345.5,3.0],[2345.4,0.22964]],[[2346.5,2.3868],[2346.9,7.4592141],[2347.0,13.63920211],[2347.1,5.68664124]]]
["bitfinex","ETHUSD",1726617609235,[[2345.7,1.50920211],[2345.6,3.0],[2345.5,2.4872],[2345.4,0.22964],[2345.0,3.10931651]],[[2346.5,2.3868],[2346.6,1.50920211],[2346.7,2.2388677],[2346.9,10.14585534],[2347.0,12.13]]]
["bitfinex","ETHUSD",1726617609432,[[2345.4,0.22964],[2345.3,2.77788069],[2344.8,0.0743134],[2344.7,3.10931651],[2344.5,3.67288013]],[[2346.5,2.2388677],[2346.6,1.50920211],[2346.7,2.68664124],[2346.9,10.59362888],[2347.0,12.13]]]
["bitfinex","ETHUSD",1726617609734,[[2345.6,1.50920211],[2345.4,0.22964],[2345.3,2.77788069],[2344.8,0.0743134],[2344.7,3.10931651]],[[2346.3,2.4065],[2346.4,0.38960021],[2346.5,2.2388677],[2346.6,8.92920211],[2346.7,2.68664124]]]
["bitfinex","ETHUSD",1726617609915,[[2345.6,1.50920211],[2345.4,0.22964],[2345.3,2.77788069],[2344.8,0.0743134],[2344.7,3.10931651]],[[2346.3,2.4065],[2346.4,0.38960021],[2346.5,2.2388677],[2346.6,7.42],[2346.7,2.68664124]]]
["bitfinex","ETHUSD",1726617610234,[[2345.6,1.50920211],[2345.4,0.22964],[2345.3,2.77788069],[2344.8,0.0743134],[2344.7,3.10931651]],[[2346.3,2.4065],[2346.4,0.38960021],[2346.5,2.2388677],[2346.6,7.42],[2346.7,4.19584335]]]
["bitfinex","ETHUSD",1726617610434,[[2345.8,1.50920211],[2345.4,0.22964],[2345.3,2.77788069],[2344.8,0.0743134],[2344.7,3.10931651]],[[2346.3,2.4065],[2346.4,0.38960021],[2346.5,2.2388677],[2346.6,7.42],[2346.7,1.50920211]]]
["bitfinex","ETHUSD",1726617610637,[[2345.8,1.50920211],[2345.4,3.22964],[2345.3,2.77788069],[2344.8,0.0743134],[2344.7,3.10931651]],[[2346.3,2.4065],[2346.4,0.38960021],[2346.5,2.2388677],[2346.6,7.42],[2346.7,1.50920211]]]
["bitfinex","ETHUSD",1726617610638,[[2345.8,1.50920211],[2345.4,3.22964],[2345.3,2.77788069],[2344.8,0.0743134],[2344.7,3.10931651]],[[2346.3,2.4065],[2346.4,0.38960021],[2346.5,2.2388677],[2346.6,7.42],[2346.7,4.19584335]]]
["bitfinex","ETHUSD",1726617610935,[[2345.8,1.50920211],[2345.4,3.22964],[2345.3,2.77788069],[2344.7,3.10931651],[2344.3,2.2065846]],[[2346.3,2.4065],[2346.4,0.38960021],[2346.5,2.2388677],[2346.6,7.42],[2346.7,4.19584335]]]
["bitfinex","ETHUSD",1726617611334,[[2345.8,1.50920211],[2345.4,3.22964],[2345.3,2.77788069],[2344.7,3.10931651],[2344.5,0.07432367]],[[2346.3,2.4065],[2346.4,0.38960021],[2346.5,2.2388677],[2346.6,7.42],[2346.7,4.19584335]]]
["bitfinex","ETHUSD",1726617611535,[[2345.8,1.50920211],[2345.4,3.22964],[2345.3,2.77788069],[2344.8,0.5048033],[2344.6,3.10931651]],[[2346.3,2.4065],[2346.4,0.38960021],[2346.5,2.2388677],[2346.6,7.42],[2346.7,1.50920211]]]
["bitfinex","ETHUSD",1726617611840,[[2345.8,1.50920211],[2345.4,3.22964],[2345.3,2.77788069],[2344.8,0.5048033],[2344.6,3.10897816]],[[2346.3,2.4065],[2346.4,0.38960021],[2346.5,2.23684989],[2346.6,7.42],[2346.7,1.50920211]]]
["bitfinex","ETHUSD",1726617612138,[[2345.8,1.50920211],[2345.4,3.22964],[2345.3,2.77788069],[2344.9,0.50479766],[2344.6,3.10897816]],[[2346.3,2.4065],[2346.4,0.38960021],[2346.5,2.23684989],[2346.6,7.42],[2346.7,1.50920211]]]
["bitfinex","ETHUSD",1726617612305,[[2345.8,1.50920211],[2345.4,3.22964],[2345.3,2.77788069],[2344.9,0.50479766],[2344.6,3.10897816]],[[2346.3,1.94649591],[2346.4,0.38960021],[2346.5,2.23684989],[2346.6,7.42],[2346.7,1.50920211]]]
["bitfinex","ETHUSD",1726617612505,[[2346.4,2.62761172],[2345.6,1.50920211],[2345.4,3.22964],[2345.3,2.77788069],[2345.0,0.50479766]],[[2346.6,9.65684989],[2346.7,1.50920211],[2349.9,1.708192],[2350.2,3.05646625],[2350.5,36.58507773]]]
["bitfinex","ETHUSD",1726617612834,[[2346.4,2.62761172],[2345.6,1.50920211],[2345.4,3.22964],[2345.3,2.77788069]],[[2346.6,9.65684989],[2346.7,1.50920211],[2349.9,1.708192],[2350.2,3.05646625],[2350.5,36.58507773]]]
["bitfinex","ETHUSD",1726617612835,[[2346.4,5.54480835],[2345.6,1.50920211],[2345.4,3.22964],[2345.3,2.77788069],[2345.1,0.50479766]],[[2346.6,2.23684989],[2346.7,1.50920211],[2347.0,3.13158984],[2347.1,15.12967433],[2347.4,4.54710967]]]
["bitfinex","ETHUSD",1726617613040,[[2346.4,6.02110809],[2345.6,1.50920211],[2345.4,3.22964],[2345.3,2.3327],[2345.2,0.50479766]],[[2346.6,2.23684989],[2346.7,1.50920211],[2347.0,3.13158984],[2347.1,15.12967433],[2347.4,0.1]]]
["bitfinex","ETHUSD",1726617613337,[[2346.4,6.02110809],[2345.6,1.50920211],[2345.4,3.22964],[2345.3,2.3327],[2344.7,0.50479766]],[[2346.6,2.23684989],[2346.7,1.50920211],[2347.0,3.13158984],[2347.1,15.12967433],[2347.4,4.54710967]]]
["bitfinex","ETHUSD",1726617613543,[[2346.4,6.02110809],[2345.6,1.50920211],[2345.4,3.22964],[2345.3,2.3327],[2344.8,0.50479766]],[[2346.6,2.23684989],[2346.7,1.50920211],[2347.0,3.13158984],[2347.1,15.12967433],[2347.4,0.1]]]
["bitfinex","ETHUSD",1726617613830,[[2346.4,6.02110809],[2345.6,1.50920211],[2345.4,3.22964],[2345.3,2.3327]],[[2346.6,2.23684989],[2346.7,1.50920211],[2347.0,3.13158984],[2347.1,15.12967433],[2347.4,0.1]]]
["bitfinex","ETHUSD",1726617613831,[[2346.4,6.02110809],[2345.6,1.50920211],[2345.4,3.22964],[2345.3,2.3327],[2344.9,0.50479766]],[[2346.6,2.23684989],[2346.7,1.50920211],[2347.1,18.26126417],[2347.3,3.6991905],[2347.4,0.1]]]
["bitfinex","ETHUSD",1726617614129,[[2346.4,6.02110809],[2345.6,1.50920211],[2345.4,3.22964],[2345.3,2.3327],[2345.0,0.50479766]],[[2346.6,2.23684989],[2346.7,1.50920211],[2347.1,18.26126417],[2347.3,3.6991905],[2347.4,0.1]]]
["bitfinex","ETHUSD",1726617614340,[[2346.4,6.02110809],[2345.6,1.50920211],[2345.4,3.22964],[2345.3,2.3327],[2344.7,0.50479766]],[[2346.5,2.23684989],[2346.7,1.50920211],[2347.0,3.13158984],[2347.1,15.12967433],[2347.2,3.6991905]]]
["bitfinex","ETHUSD",1726617614493,[[2346.4,6.02110809],[2345.6,1.50920211],[2345.4,3.22964],[2345.3,2.3327],[2344.8,0.50479766]],[[2346.5,0.3746052],[2346.6,2.23684989],[2346.7,1.50920211],[2347.0,3.13158984],[2347.1,15.12967433]]]
["bitfinex","ETHUSD",1726617614694,[[2346.4,6.02110809],[2345.4,1.73884211],[2345.3,2.3327],[2345.1,3.0],[2344.9,0.50479766]],[[2346.5,7.1206572],[2347.0,3.13158984],[2347.1,15.12967433],[2347.3,0.1],[2347.5,13.45881698]]]
["bitfinex","ETHUSD",1726617614996,[[2346.4,1.65318545],[2345.1,3.98900211],[2344.6,0.50479766],[2344.3,3.10897816],[2344.2,1.00432764]],[[2346.5,7.56802718],[2346.6,3.0],[2346.8,7.62658984],[2346.9,0.48617383],[2347.0,3.6991905]]]
["bitfinex","ETHUSD",1726617615192,[[2346.4,1.65318545],[2345.1,3.98900211],[2344.7,0.50479766],[2344.2,4.1133058],[2342.2,0.91194256]],[[2346.5,7.56802718],[2346.7,3.13158984],[2346.8,4.495],[2346.9,3.7384046],[2347.1,12.56448203]]]
["bitfinex","ETHUSD",1726617615516,[[2346.4,1.65318545],[2345.1,3.98900211],[2344.3,0.50479766],[2344.2,1.00432764],[2344.1,10.38897816]],[[2346.5,7.56802718],[2346.7,3.13158984],[2346.8,4.495],[2346.9,3.7384046],[2347.1,12.56448203]]]
["bitfinex","ETHUSD",1726617615517,[[2346.4,1.65318545],[2345.1,3.98900211],[2344.3,0.50479766],[2344.2,1.00432764],[2344.1,10.38897816]],[[2346.5,10.04442718],[2346.7,3.13158984],[2346.8,4.495],[2346.9,3.7384046],[2347.1,8.50185725]]]
["bitfinex","ETHUSD",1726617615780,[[2346.4,1.65318545],[2345.1,3.98900211],[2344.4,0.50479766],[2344.2,1.00432764],[2344.1,10.38897816]],[[2346.5,10.04442718],[2346.7,3.13158984],[2346.8,4.495],[2346.9,3.7384046],[2347.1,8.50185725]]]
["bitfinex","ETHUSD",1726617616040,[[2345.1,3.98900211],[2344.5,0.50479766],[2344.2,1.49235725],[2344.1,10.92744081],[2343.4,4.495]],[[2346.1,2.4764],[2346.2,1.50920211],[2346.4,3.0],[2346.5,3.05882507],[2346.7,3.13158984]]]
["bitfinex","ETHUSD",1726617616332,[[2344.2,1.49235725],[2344.1,10.92744081]],[[2346.1,2.4764],[2346.2,1.50920211],[2346.4,3.0],[2346.5,3.05882507],[2346.7,3.13158984]]]
["bitfinex","ETHUSD",1726617616333,[[2344.9,1.50920211],[2344.3,0.50479766],[2344.2,1.49235725],[2344.1,7.81846265],[2344.0,3.14714637]],[[2345.9,2.4764],[2346.0,1.50920211],[2346.2,9.65492869],[2346.4,6.68635715],[2346.5,0.3746052]]]
["bitfinex","ETHUSD",1726617616519,[[2344.9,3.97760211],[2344.4,4.0],[2344.3,0.50479766],[2344.2,1.49235725],[2344.1,7.81846265]],[[2345.9,2.4764],[2346.0,1.50920211],[2346.2,9.65492869],[2346.4,6.68635715],[2346.5,0.3746052]]]
["bitfinex","ETHUSD",1726617616838,[[2344.9,3.97760211],[2344.6,0.44568781],[2344.4,4.0],[2344.3,0.50479766],[2344.2,1.00432764]],[[2345.9,2.4764],[2346.0,1.50920211],[2346.2,9.65492869],[2346.4,6.68635715],[2346.5,0.3746052]]]
["bitfinex","ETHUSD",1726617616839,[[2344.9,3.97760211],[2344.6,0.44568781],[2344.4,4.0],[2344.3,0.50479766],[2344.2,1.00432764]],[[2345.9,2.4764],[2346.0,1.50920211],[2346.1,2.23492869],[2346.2,7.42],[2346.4,6.68635715]]]
["bitfinex","ETHUSD",1726617617019,[[2344.9,3.97760211],[2344.6,0.44568781],[2344.4,4.0],[2344.2,1.5091253],[2343.9,0.48802961]],[[2345.8,1.50920211],[2345.9,2.4764],[2346.1,2.23492869],[2346.2,7.42],[2346.3,2.68191443]]]
["bitfinex","ETHUSD",1726617617194,[[2344.9,3.97760211],[2344.6,0.44568781],[2344.4,4.0],[2344.2,1.5091253],[2343.9,0.48802961]],[[2345.6,2.4481],[2345.7,0.39856021],[2345.8,1.50920211],[2346.0,2.23492869],[2346.2,7.42]]]
["bitfinex","ETHUSD",1726617617393,[[2344.9,3.97760211],[2344.6,0.44568781],[2344.4,4.0],[2344.2,1.5091253],[2343.9,0.48802961]],[[2345.6,2.4481],[2345.7,0.39856021],[2345.8,1.50920211],[2346.0,2.23492869]]]
["bitfinex","ETHUSD",1726617617394,[[2344.9,3.97760211],[2344.6,0.44568781],[2344.4,4.0],[2344.2,1.5091253],[2343.9,0.48802961]],[[2345.6,2.4481],[2345.7,0.39856021],[2345.8,1.50920211],[2345.9,7.42],[2346.0,2.23492869]]]
["bitfinex","ETHUSD",1726617617590,[[2344.7,3.97760211],[2344.6,0.44568781],[2344.4,4.0],[2344.2,1.00432764],[2344.0,0.54401176]],[[2345.6,2.4481],[2345.7,0.39856021],[2345.8,1.50920211],[2345.9,7.42]]]
["bitfinex","ETHUSD",1726617617591,[[2344.7,3.97760211],[2344.6,0.44568781],[2344.4,4.0],[2344.2,1.00432764],[2344.0,0.54401176]],[[2345.6,2.4481],[2345.7,0.39856021],[2345.8,1.50920211],[2345.9,7.42],[2346.1,2.23492869]]]
["bitfinex","ETHUSD",1726617617794,[[2344.7,2.4684],[2344.6,0.44568781],[2344.4,4.0],[2344.2,1.00432764],[2344.0,0.0392141]],[[2345.6,2.4481],[2345.7,0.39856021],[2345.8,1.50920211],[2345.9,7.42],[2346.1,2.23492869]]]
["bitfinex","ETHUSD",1726617617795,[[2344.7,2.4684],[2344.6,0.44568781],[2344.4,4.0],[2344.2,1.00432764],[2344.0,0.0392141]],[[2345.6,2.4481],[2345.7,0.39856021],[2345.8,1.50920211],[2345.9,7.42],[2346.0,2.23492869]]]
["bitfinex","ETHUSD",1726617618028,[[2345.0,1.50920211],[2344.7,2.4684],[2344.6,0.44568781],[2344.5,0.08528916],[2344.4,4.0]],[[2345.6,2.4481],[2345.7,0.39856021],[2345.9,7.42],[2346.1,17.36492869],[2346.3,2.68191443]]]
["bitfinex","ETHUSD",1726617618202,[[2345.0,1.50920211],[2344.7,2.55368868],[2344.6,0.44568781],[2344.4,4.0],[2343.5,18.12124499]],[[2345.6,2.4481],[2345.7,0.39856021],[2345.9,7.42],[2346.1,17.36492869],[2346.3,2.68191443]]]
["bitfinex","ETHUSD",1726617618203,[[2345.0,1.50920211],[2344.7,2.55368868],[2344.6,0.44568781],[2344.4,4.0],[2343.5,18.12124499]],[[2345.6,2.4481],[2345.7,0.39856021],[2345.9,7.42],[2346.1,18.8741308],[2346.3,2.68191443]]]
["bitfinex","ETHUSD",1726617618408,[[2345.0,1.50920211],[2344.7,2.4684],[2344.6,0.44568781],[2344.5,0.08528578],[2344.4,4.0]],[[2345.6,2.4481],[2345.7,0.39856021],[2345.9,7.42],[2346.1,18.8741308],[2346.3,2.68191443]]]
["bitfinex","ETHUSD",1726617618633,[[2345.0,1.50920211],[2344.7,2.55368584],[2344.6,0.44568781],[2344.4,4.0],[2344.2,1.49235725]],[[2345.6,2.4481],[2345.7,0.39856021],[2345.9,7.42],[2346.1,16.63920211],[2346.2,2.23492869]]]
["bitfinex","ETHUSD",1726617618797,[[2345.0,1.50920211],[2344.7,2.4684],[2344.6,0.44568781],[2344.5,0.08528575],[2344.4,7.0]],[[2345.6,2.4481],[2345.7,0.39856021],[2345.9,7.42],[2346.1,16.63920211],[2346.2,2.23492869]]]
["bitfinex","ETHUSD",1726617619122,[[2345.0,1.50920211],[2344.7,2.4684],[2344.6,0.44568781],[2344.5,0.08528578],[2344.4,7.0]],[[2345.6,2.4481],[2345.7,0.39856021],[2345.9,7.42],[2346.1,18.8741308],[2346.3,2.68191443]]]
["bitfinex","ETHUSD",1726617619318,[[2344.8,1.50920211],[2344.7,2.4684],[2344.6,0.44568781],[2344.4,7.0]],[[2345.6,2.4481],[2345.7,0.39856021],[2345.9,7.42],[2346.1,18.8741308],[2346.3,2.68191443]]]
["bitfinex","ETHUSD",1726617619319,[[2344.8,1.50920211],[2344.7,2.4684],[2344.6,0.44568781],[2344.4,7.0],[2344.2,1.00432764]],[[2345.6,2.4481],[2345.7,0.39856021],[2345.9,7.42],[2346.0,2.23492869],[2346.1,15.13]]]
["bitfinex","ETHUSD",1726617619526,[[2344.8,1.50920211],[2344.7,2.4684],[2344.6,0.44568781],[2344.4,7.0],[2344.2,1.00432764]],[[2345.5,2.75076602],[2345.7,1.90776232],[2345.9,7.42],[2346.1,17.36492869],[2346.5,3.12890017]]]
["bitfinex","ETHUSD",1726617619723,[[2344.8,1.50920211],[2344.7,2.4684],[2344.6,0.44568781],[2344.4,7.0],[2344.2,1.00432764]],[[2345.5,2.75076602],[2345.7,1.90776232],[2345.9,7.42],[2346.0,2.23492869],[2346.1,15.13]]]
["bitfinex","ETHUSD",1726617619928,[[2344.6,0.44568781],[2344.5,2.3292],[2344.4,7.0],[2344.2,1.00432764],[2342.6,0.48543778]],[[2345.5,2.75076602],[2345.7,1.90776232],[2345.9,7.42],[2346.0,2.23492869],[2346.1,15.13]]]
["bitfinex","ETHUSD",1726617620248,[[2344.6,0.44568781],[2344.5,3.83840211],[2344.4,4.0],[2344.2,1.00432764],[2343.5,12.45]],[[2345.4,2.3362],[2345.5,1.79386813],[2345.7,0.39856021],[2345.9,9.65492869],[2346.1,15.13]]]
["bitfinex","ETHUSD",1726617620400,[[2344.6,0.44568781],[2344.5,3.83840211],[2344.2,1.00432764],[2343.5,12.45]],[[2345.4,2.3362],[2345.5,1.79386813],[2345.7,0.39856021],[2345.9,9.65492869],[2346.1,15.13]]]
["bitfinex","ETHUSD",1726617620401,[[2344.6,0.44568781],[2344.5,3.83840211],[2344.2,1.00432764],[2343.5,12.45],[2343.3,3.22150058]],[[2345.4,2.3362],[2345.5,1.79386813],[2345.7,0.39856021],[2345.9,9.65492869],[2346.1,15.13]]]
["bitfinex","ETHUSD",1726617620601,[[2344.5,3.83840211],[2343.6,0.50543456],[2343.5,12.45],[2343.3,0.11356831],[2343.2,5.10793227]],[[2345.4,2.3362],[2345.5,1.79386813],[2345.7,0.39856021],[2345.9,7.42],[2346.0,2.23492869]]]
["bitfinex","ETHUSD",1726617620846,[[2344.1,2.3292],[2343.6,0.50543456],[2343.3,7.39356831],[2343.2,3.10320926],[2343.1,2.0]],[[2345.4,2.3362],[2345.5,1.79386813],[2345.6,7.42],[2345.7,0.39856021],[2345.9,2.22956658]]]
["bitfinex","ETHUSD",1726617621042,[[2344.4,1.50920211],[2344.2,0.23684141],[2344.1,6.3292],[2343.4,1.02649226],[2343.3,7.89900287]],[[2345.2,2.3362],[2345.3,0.41300681],[2345.5,1.79386813],[2345.6,7.42],[2345.7,0.39856021]]]
["bitfinex","ETHUSD",1726617621246,[[2344.4,1.50920211],[2344.2,3.76792408],[2344.1,6.3292],[2343.4,1.53192682],[2343.3,7.6085645]],[[2345.2,2.3362],[2345.3,0.41300681],[2345.5,1.79386813],[2345.6,7.42],[2345.7,0.39856021]]]
["bitfinex","ETHUSD",1726617621400,[[2344.4,1.50920211],[2344.2,3.68262274],[2344.1,6.3292],[2343.4,1.53192682],[2343.3,7.6085645]],[[2345.2,2.3362],[2345.3,0.41300681],[2345.5,1.79386813],[2345.6,7.42],[2345.7,0.39856021]]]
["bitfinex","ETHUSD",1726617621933,[[2344.3,3.27492675],[2344.2,3.68262274],[2344.1,2.3292],[2343.6,3.27492675],[2343.4,1.53192682]],[[2345.2,2.3362],[2345.3,0.41300681],[2345.5,0.28466602],[2345.6,10.69492675],[2345.7,0.39856021]]]
["bitfinex","ETHUSD",1726617622444,[[2344.4,3.0],[2344.3,3.27492675],[2344.2,0.68262274],[2344.1,2.3292],[2343.6,3.27492675]],[[2345.2,2.3362],[2345.3,0.41300681],[2345.5,0.28466602],[2345.6,10.69492675],[2345.7,0.39856021]]]
["bitfinex","ETHUSD",1726617622950,[[2344.3,3.27492675],[2344.2,0.68262274],[2344.1,2.3292],[2343.6,3.27492675],[2343.4,1.53237221]],[[2345.2,2.3362],[2345.3,0.41300681],[2345.4,3.27492675],[2345.5,0.28466602],[2345.6,7.42]]]
["bitfinex","ETHUSD",1726617623148,[[2344.2,0.44578133],[2343.9,5.68422675],[2343.4,1.53237221],[2343.3,0.11356831],[2343.0,3.10320926]],[[2345.1,2.3233],[2345.2,3.27492675],[2345.3,0.41300681],[2345.5,0.28466602],[2345.6,7.42]]]
["bitfinex","ETHUSD",1726617623303,[[2343.9,5.68422675],[2343.5,0.08531723],[2343.3,0.0392141],[2343.2,0.94218239],[2343.0,0.50587995]],[[2345.2,3.27492675],[2345.3,0.41300681],[2345.5,0.28466602],[2345.6,7.42]]]
["bitfinex","ETHUSD",1726617623304,[[2343.9,5.68422675],[2343.5,0.08531723],[2343.3,0.0392141],[2343.2,0.94218239],[2343.0,0.50587995]],[[2344.9,2.4646],[2345.0,0.55982268],[2345.2,3.27492675],[2345.3,0.41300681],[2345.4,3.0]]]
["bitfinex","ETHUSD",1726617623511,[[2343.9,5.68422675],[2343.3,0.52724371],[2343.2,0.53846265],[2343.0,0.07437223],[2342.9,7.78587995]],[[2344.9,2.4646],[2345.1,7.42],[2345.2,3.27492675],[2345.3,0.41300681],[2345.4,3.0]]]
["bitfinex","ETHUSD",1726617623512,[[2343.9,5.68422675],[2343.3,0.52724371],[2343.2,0.53846265],[2343.0,0.07437223],[2342.9,7.78587995]],[[2344.9,2.4646],[2345.1,7.42],[2345.2,3.27492675],[2345.3,0.41300681],[2345.4,15.13]]]
["bitfinex","ETHUSD",1726617623819,[[2343.9,5.68422675],[2343.3,0.52724371],[2343.2,0.53846265],[2343.0,0.07437223],[2342.9,7.78587995]],[[2344.9,2.4646],[2345.1,7.42],[2345.3,0.41300681],[2345.4,15.13]]]
["bitfinex","ETHUSD",1726617623820,[[2343.9,3.72073804],[2343.3,0.0392141],[2343.2,0.53846265],[2343.0,0.58025218],[2342.9,7.28]],[[2344.9,2.4646],[2345.0,6.27492675],[2345.1,7.42],[2345.3,0.41300681],[2345.4,15.13]]]
["bitfinex","ETHUSD",1726617624147,[[2343.9,3.72073804],[2343.3,0.0392141],[2343.0,0.58025218],[2342.9,7.28]],[[2344.9,2.4646],[2345.0,6.27492675],[2345.1,7.42],[2345.3,0.41300681],[2345.4,15.13]]]
["bitfinex","ETHUSD",1726617624148,[[2343.9,3.72073804],[2343.7,2.4153],[2343.3,0.0392141],[2343.0,0.48802961],[2342.9,7.28]],[[2344.9,2.4646],[2345.0,3.0],[2345.1,7.42],[2345.2,3.27492675],[2345.3,0.41300681]]]
["bitfinex","ETHUSD",1726617624349,[[2343.9,3.72073804],[2343.7,2.4153],[2343.3,0.0392141],[2343.0,0.48802961],[2342.9,7.78587995]],[[2344.9,2.4646],[2345.0,3.0],[2345.1,7.42],[2345.2,3.27492675],[2345.3,0.41300681]]]
["bitfinex","ETHUSD",1726617625348,[[2343.9,3.72073804],[2343.7,2.4153],[2343.5,3.0],[2343.3,0.0392141],[2343.0,0.48802961]],[[2344.9,2.4646],[2345.0,3.0],[2345.1,7.42],[2345.2,3.27492675],[2345.3,0.41300681]]]
["bitfinex","ETHUSD",1726617625549,[[2343.9,3.72073804],[2343.7,2.4153],[2343.5,3.0],[2343.3,0.0392141],[2343.0,0.99390956]],[[2344.9,2.4646],[2345.0,3.0],[2345.1,7.42],[2345.2,3.27492675],[2345.3,0.41300681]]]
["bitfinex","ETHUSD",1726617626440,[[2343.9,3.72073804],[2343.7,2.4153],[2343.5,3.0],[2343.3,0.0392141],[2343.0,0.99418826]],[[2344.9,2.4646],[2345.0,3.0],[2345.1,7.42],[2345.2,3.27492675],[2345.3,0.41300681]]]
["bitfinex","ETHUSD",1726617626748,[[2343.9,3.72073804],[2343.7,2.4153],[2343.5,3.0],[2343.3,0.0392141],[2343.0,0.48802961]],[[2344.9,2.4646],[2345.0,3.0],[2345.1,7.42],[2345.2,3.27492675],[2345.3,0.41300681]]]
["bitfinex","ETHUSD",1726617628129,[[2343.9,0.44581129],[2343.7,5.69022675],[2343.5,3.0],[2343.3,0.0392141],[2342.7,0.07437507]],[[2344.9,2.4646],[2345.0,6.27492675],[2345.1,7.42],[2345.3,0.41300681],[2345.6,2.28108608]]]
["bitfinex","ETHUSD",1726617628448,[[2343.7,5.69022675],[2343.5,3.0],[2343.3,0.0392141],[2342.7,0.07437507],[2342.6,7.3192141]],[[2344.7,2.398],[2344.8,3.27492675],[2345.0,3.0],[2345.1,7.42],[2345.3,0.41300681]]]
["bitfinex","ETHUSD",1726617629116,[[2343.7,5.69022675],[2343.5,3.0],[2343.3,0.0392141],[2342.7,0.07437507],[2342.6,7.3192141]],[[2344.7,2.398],[2345.0,6.27492675],[2345.1,7.42],[2345.3,0.41300681],[2345.7,2.77182468]]]
["bitfinex","ETHUSD",1726617629513,[[2343.7,5.69022675],[2343.5,3.0],[2343.3,0.0392141],[2342.7,0.07437507],[2342.6,7.3192141]],[[2344.7,2.398],[2345.0,6.27492675],[2345.1,7.42],[2345.3,0.41300681],[2345.7,0.54695973]]]
["bitfinex","ETHUSD",1726617629714,[[2343.7,5.69022675],[2343.5,3.0],[2343.3,0.0392141],[2342.7,0.07437507],[2342.6,7.3192141]],[[2344.7,2.398],[2345.0,6.27492675],[2345.1,7.42],[2345.3,0.41300681],[2345.6,0.59737236]]]
["bitfinex","ETHUSD",1726617630215,[[2343.7,5.69022675],[2343.5,3.0],[2343.3,0.0392141],[2342.7,0.07437507],[2342.6,7.3192141]],[[2344.7,2.398],[2345.0,6.27492675],[2345.1,7.42],[2345.3,0.41300681],[2345.6,2.38108608]]]
["bitfinex","ETHUSD",1726617630529,[[2343.7,5.69022675],[2343.5,3.0],[2343.3,0.0392141],[2342.7,0.07437507],[2342.6,7.3192141]],[[2344.7,2.398],[2345.0,6.27492675],[2345.1,7.42],[2345.3,0.41300681],[2345.6,0.59737236]]]
["bitfinex","ETHUSD",1726617630728,[[2343.8,4.26653],[2343.7,5.69022675],[2343.5,3.0],[2343.3,4.3066441],[2343.0,4.26796]],[[2344.7,2.398],[2345.0,6.27492675],[2345.1,7.42],[2345.3,0.41300681],[2345.6,0.59737236]]]
["bitfinex","ETHUSD",1726617630729,[[2343.8,4.26653],[2343.7,5.69022675],[2343.5,3.0],[2343.3,4.3066441],[2343.0,4.26796]],[[2344.4,4.26564],[2344.5,4.26531],[2344.7,2.398],[2345.0,10.53935675],[2345.1,7.42]]]
["bitfinex","ETHUSD",1726617630956,[[2343.8,4.26653],[2343.7,9.95681675],[2343.5,3.0],[2343.3,4.3066441],[2343.0,4.26796]],[[2344.3,2.3616],[2344.4,4.26564],[2344.5,4.26531],[2344.7,4.26506],[2344.8,7.42]]]
["bitfinex","ETHUSD",1726617632354,[[2343.8,4.26653],[2343.7,9.95681675],[2343.5,3.0],[2343.3,4.3066441],[2343.0,4.26796]],[[2344.3,6.62731],[2344.4,4.26564],[2344.7,4.26506],[2344.8,10.69492675],[2345.0,3.0]]]
["bitfinex","ETHUSD",1726617633511,[[2343.7,9.95681675],[2343.5,3.0],[2343.3,4.3066441],[2343.0,4.26796],[2342.4,7.54395675]],[[2344.3,6.62731],[2344.4,4.26564],[2344.7,4.26506],[2344.8,10.69492675],[2345.0,7.26439]]]
["bitfinex","ETHUSD",1726617633957,[[2343.7,9.95681675],[2343.5,3.0],[2343.3,4.3066441],[2343.0,4.26796],[2342.4,7.54395675]],[[2344.3,6.62731],[2344.4,4.26564],[2344.7,4.26506],[2344.8,7.42],[2345.0,6.27492675]]]
["bitfinex","ETHUSD",1726617634255,[[2343.7,4.26659],[2343.5,8.68932675],[2343.3,4.3066441],[2343.0,4.26796],[2342.4,7.54395675]],[[2344.3,7.716605],[2344.4,4.26564],[2344.7,4.26506],[2344.8,10.69492675],[2345.0,7.2644]]]
["bitfinex","ETHUSD",1726617634457,[[2343.7,4.26659],[2343.5,8.68932675],[2343.3,4.3066441],[2343.0,4.26796],[2342.4,7.54395675]],[[2344.2,2.3046],[2344.3,5.355005],[2344.4,4.26564],[2344.7,4.26506],[2344.8,10.69492675]]]
["bitfinex","ETHUSD",1726617635317,[[2343.7,4.26659],[2343.5,8.68932675],[2343.3,4.3066441],[2343.0,4.26796],[2342.4,7.54395675]],[[2344.2,2.3046],[2344.3,4.26571],[2344.4,4.26564],[2344.7,4.26506],[2344.8,10.69492675]]]
["bitfinex","ETHUSD",1726617636721,[[2343.7,7.54151675],[2343.5,5.4144],[2343.3,4.3066441],[2343.0,4.26796],[2342.4,7.54395675]],[[2344.2,2.3046],[2344.3,4.26571],[2344.4,4.26564],[2344.7,4.26506],[2344.8,10.69492675]]]
["bitfinex","ETHUSD",1726617637142,[[2343.7,7.54151675],[2343.5,5.4144],[2343.3,4.3066441],[2342.4,7.54395675]],[[2344.2,2.3046],[2344.3,4.26571],[2344.4,4.26564],[2344.7,4.26506],[2344.8,10.69492675]]]
["bitfinex","ETHUSD",1726617637143,[[2344.1,3.27492675],[2343.8,2.266],[2343.7,0.08532474],[2343.6,3.27492675],[2343.5,3.0]],[[2344.5,2.46],[2344.6,4.26523],[2344.8,7.42],[2345.4,19.66858675],[2345.7,5.1566191]]]
["bitfinex","ETHUSD",1726617637348,[[2344.1,3.27492675],[2344.0,8.5713541],[2343.8,2.266],[2343.7,4.35201691],[2343.6,3.27492675]],[[2344.5,2.46],[2344.6,4.26523],[2344.8,11.68488],[2345.1,4.26431],[2345.4,19.66858675]]]
["bitfinex","ETHUSD",1726617637552,[[2344.1,7.54094675],[2344.0,4.3052641],[2343.8,2.71182904],[2343.7,4.2667],[2343.6,3.27492675]],[[2344.5,2.46],[2344.6,4.26523],[2344.8,11.68488],[2345.1,4.26431],[2345.4,19.66858675]]]
["bitfinex","ETHUSD",1726617637766,[[2344.1,7.54094675],[2344.0,4.3052641],[2343.8,2.71182904],[2343.7,4.2667],[2343.6,3.27492675]],[[2344.5,2.46],[2344.6,4.26521],[2344.8,11.68488],[2345.1,4.26431],[2345.4,19.66858675]]]
["bitfinex","ETHUSD",1726617638361,[[2344.3,7.54058675],[2344.1,3.53593812],[2344.0,4.3053641],[2343.8,0.44582904],[2343.7,4.2667]],[[2344.7,2.46],[2344.8,7.42],[2345.4,16.3937],[2345.8,3.27492675],[2346.0,8.75761]]]
["bitfinex","ETHUSD",1726617638520,[[2344.5,3.27492675],[2344.4,4.26538],[2344.3,4.26566],[2344.1,3.45062108],[2344.0,4.3053641]],[[2344.7,2.46],[2344.8,7.42],[2345.0,4.26449],[2345.4,16.3937],[2345.7,4.26329]]]
["bitfinex","ETHUSD",1726617638666,[[2344.5,3.27492675],[2344.4,4.26538],[2344.3,4.26566],[2344.1,3.45062108],[2344.0,4.3053641]],[[2344.7,2.46],[2345.0,4.26449],[2345.2,7.42],[2345.4,16.3937],[2345.6,3.27492675]]]
["bitfinex","ETHUSD",1726617639593,[[2344.5,3.27492675],[2344.4,4.26538],[2344.3,4.26566],[2344.1,3.45062108],[2344.0,4.3053641]],[[2344.7,2.46],[2344.9,4.26467],[2345.0,4.26449],[2345.2,7.42],[2345.4,19.3937]]]
["bitfinex","ETHUSD",1726617639883,[[2344.5,3.27492675],[2344.3,4.26566],[2344.1,3.45062108],[2344.0,4.3053641]],[[2344.7,2.46],[2344.9,4.26467],[2345.0,4.26449],[2345.2,7.42],[2345.4,19.3937]]]
["bitfinex","ETHUSD",1726617639884,[[2344.5,3.27492675],[2344.3,4.26555],[2344.1,3.45062108],[2344.0,4.3053641],[2343.1,7.4934815]],[[2344.7,2.46],[2344.9,4.26467],[2345.0,4.26449],[2345.2,7.42],[2345.4,19.3937]]]
["bitfinex","ETHUSD",1726617640368,[[2344.5,3.27492675],[2344.3,4.26555],[2344.1,7.71653108],[2344.0,4.3053641],[2343.1,7.4934815]],[[2344.7,2.46],[2344.9,4.26467],[2345.0,4.26449],[2345.2,7.42],[2345.4,19.3937]]]
["bitfinex","ETHUSD",1726617640569,[[2344.5,3.27492675],[2344.3,4.26555],[2344.1,7.71653108],[2344.0,0.0392141],[2343.8,4.71234904]],[[2344.7,2.46],[2344.8,4.26476],[2345.0,4.26449],[2345.2,7.42],[2345.4,15.13]]]
["bitfinex","ETHUSD",1726617640868,[[2344.3,7.54047675],[2344.1,7.71653108],[2344.0,0.0392141],[2343.8,4.71234904],[2343.2,4.26757]],[[2344.7,2.46],[2344.8,4.26476],[2345.0,4.26449],[2345.2,7.42],[2345.3,4.67690681]]]
["bitfinex","ETHUSD",1726617643380,[[2344.3,11.80602675],[2344.1,3.45062108],[2344.0,0.0392141],[2343.8,4.71234904],[2343.6,7.54183675]],[[2344.7,2.46],[2344.8,4.26476],[2345.0,4.26449],[2345.2,7.42],[2345.3,4.67690681]]]
["bitfinex","ETHUSD",1726617643704,[[2344.3,9.06614153],[2344.1,2.266],[2344.0,0.0392141],[2343.9,4.26627],[2343.8,0.44582904]],[[2344.7,2.46],[2344.9,4.26462],[2345.0,4.26449],[2345.2,7.42],[2345.3,4.67690681]]]
["bitfinex","ETHUSD",1726617643918,[[2344.3,9.06614153],[2344.1,6.53188],[2344.0,0.0392141],[2343.9,4.26627],[2343.8,0.44582904]],[[2344.7,2.46],[2344.9,4.26462],[2345.0,4.26449],[2345.2,7.42],[2345.3,4.67690681]]]
["bitfinex","ETHUSD",1726617644068,[[2344.3,13.33170153],[2344.1,2.266],[2344.0,0.0392141],[2343.9,4.26627],[2343.8,0.44582904]],[[2344.7,2.46],[2344.9,4.26462],[2345.0,4.26449],[2345.2,7.42],[2345.3,4.67690681]]]
["bitfinex","ETHUSD",1726617644814,[[2344.3,13.33167153],[2344.1,2.266],[2344.0,0.0392141],[2343.9,4.26627],[2343.8,0.44582904]],[[2344.7,2.46],[2344.9,4.26462],[2345.0,4.26449],[2345.2,7.42],[2345.3,4.67690681]]]
["bitfinex","ETHUSD",1726617645271,[[2344.3,9.06613153],[2344.1,2.266],[2344.0,0.0392141],[2343.9,4.26627],[2343.8,0.44582904]],[[2344.7,2.46],[2344.9,4.26462],[2345.0,4.26449],[2345.2,7.42],[2345.3,4.67690681]]]
["bitfinex","ETHUSD",1726617645475,[[2344.3,9.06613153],[2344.1,6.53189],[2344.0,0.0392141],[2343.9,4.26627],[2343.8,0.44582904]],[[2344.7,2.46],[2344.9,4.26462],[2345.0,4.26449],[2345.2,7.42],[2345.3,4.67690681]]]
["bitfinex","ETHUSD",1726617645810,[[2344.3,13.33170153],[2344.1,2.266],[2344.0,0.0392141],[2343.9,4.26627],[2343.8,0.44582904]],[[2344.7,2.46],[2344.9,4.26462],[2345.0,4.26449],[2345.2,7.42],[2345.3,4.67690681]]]
["bitfinex","ETHUSD",1726617647093,[[2344.3,9.06613153],[2344.1,6.53188],[2344.0,0.0392141],[2343.9,4.26627],[2343.8,0.44582904]],[[2344.7,2.46],[2344.9,4.26462],[2345.0,4.26449],[2345.2,7.42],[2345.3,4.67690681]]]
["bitfinex","ETHUSD",1726617647299,[[2344.3,5.79120478],[2344.1,9.80680675],[2344.0,0.0392141],[2343.8,0.44582904],[2343.7,4.26666]],[[2344.7,2.46],[2344.8,4.26476],[2345.2,11.68406],[2345.3,0.41300681],[2345.4,18.40492675]]]
["bitfinex","ETHUSD",1726617647484,[[2344.3,5.79120478],[2344.1,9.80680675],[2344.0,0.0392141],[2343.8,4.26653],[2335.6,5.70082604]],[[2344.7,2.46],[2344.8,4.26476],[2345.0,4.26452],[2345.2,11.68406],[2345.3,0.41300681]]]
["bitfinex","ETHUSD",1726617647683,[[2344.3,5.79120478],[2344.1,9.80680675],[2344.0,0.0392141],[2343.8,4.26653],[2336.3,12.5009531]],[[2344.7,2.46],[2344.8,4.26476],[2345.2,11.68406],[2345.3,0.41300681],[2346.0,9.55364047]]]
["bitfinex","ETHUSD",1726617647928,[[2344.3,5.79120478],[2344.1,9.80680675],[2344.0,0.0392141],[2343.8,4.26653],[2340.7,6.61815168]],[[2344.7,2.46],[2344.8,4.26476],[2345.2,11.68406],[2345.3,0.41300681],[2346.0,9.55364047]]]
["bitfinex","ETHUSD",1726617648220,[[2344.3,5.79120478],[2344.1,9.80680675],[2344.0,0.0392141],[2343.8,4.26653],[2342.4,7.0350532]],[[2344.7,2.46],[2344.8,4.26476],[2345.2,11.68406],[2345.3,0.41300681],[2346.0,9.55364047]]]
["bitfinex","ETHUSD",1726617648390,[[2344.3,5.79120478],[2344.1,9.80680675],[2344.0,0.0392141],[2343.8,4.26653],[2342.9,0.21093034]],[[2344.7,2.46],[2344.8,4.26476],[2345.0,4.26449],[2345.2,11.68406],[2345.3,0.41300681]]]
["bitfinex","ETHUSD",1726617648590,[[2344.3,5.79120478],[2344.1,9.80680675],[2344.0,0.0392141],[2343.8,4.26653],[2342.9,0.21093034]],[[2344.7,2.46],[2344.8,4.26476],[2345.0,4.2645],[2345.2,11.68406],[2345.3,0.41300681]]]
["bitfinex","ETHUSD",1726617648791,[[2344.3,5.79120478],[2344.1,9.80680675],[2344.0,0.0392141],[2343.8,4.26653],[2342.9,0.21093034]],[[2344.7,2.46],[2344.8,4.26476],[2345.2,11.68406],[2345.3,0.41300681],[2359.6,0.84732687]]]
["bitfinex","ETHUSD",1726617649023,[[2344.3,5.79120478],[2344.1,9.80680675],[2344.0,0.0392141],[2343.8,4.26653],[2342.9,0.21093034]],[[2344.7,6.72495],[2344.8,4.26476],[2345.2,11.68406],[2345.3,0.41300681],[2345.9,1.78371372]]]
["bitfinex","ETHUSD",1726617649336,[[2344.2,4.26584],[2344.1,5.54092675],[2344.0,0.0392141],[2343.8,4.26653],[2342.9,0.21093034]],[[2344.7,2.46],[2344.8,4.26476],[2345.0,4.26453],[2345.2,11.68406],[2345.3,0.41300681]]]
["bitfinex","ETHUSD",1726617649480,[[2344.2,4.26584],[2344.1,5.54092675],[2344.0,0.0392141],[2343.6,7.54183675],[2342.9,0.21093034]],[[2344.7,2.46],[2345.0,4.26453],[2345.2,7.42],[2345.3,0.41300681],[2345.5,0.28466602]]]
["bitfinex","ETHUSD",1726617649683,[[2344.4,4.26539],[2344.2,4.26584],[2344.1,5.54092675],[2344.0,0.0392141],[2343.6,7.54183675]],[[2344.7,2.46],[2345.0,4.26453],[2345.2,7.42],[2345.3,0.41300681],[2345.5,0.28466602]]]
["bitfinex","ETHUSD",1726617649684,[[2344.4,4.26539],[2344.3,3.27492675],[2344.2,0.08530876],[2344.1,2.266],[2344.0,0.0392141]],[[2344.7,2.46],[2344.9,4.26457],[2345.0,4.26453],[2345.2,7.42],[2345.3,0.41300681]]]
["bitfinex","ETHUSD",1726617649985,[[2344.4,4.26539],[2344.3,3.27492675],[2344.2,4.26571],[2344.1,2.266],[2344.0,0.0392141]],[[2344.7,2.46],[2344.8,4.26478],[2345.0,4.26453],[2345.2,7.42],[2345.3,4.67686681]]]
["bitfinex","ETHUSD",1726617651296,[[2344.3,4.26564],[2344.2,4.26571],[2344.1,5.54092675],[2344.0,0.0392141],[2343.2,4.26765]],[[2344.7,2.46],[2344.8,4.26478],[2345.2,11.68405],[2345.3,0.41300681],[2345.4,18.40492675]]]
["bitfinex","ETHUSD",1726617651495,[[2344.3,4.26564],[2344.2,4.26571],[2344.1,5.54092675],[2344.0,0.0392141]],[[2344.7,2.46],[2344.8,4.26478],[2345.2,11.68405],[2345.3,0.41300681],[2345.4,18.40492675]]]
["bitfinex","ETHUSD",1726617651496,[[2344.3,4.26564],[2344.2,4.26571],[2344.1,5.54092675],[2344.0,0.0392141],[2343.6,4.2669]],[[2344.7,2.46],[2344.8,4.26478],[2345.0,4.2645],[2345.2,11.68405],[2345.3,0.41300681]]]
["bitfinex","ETHUSD",1726617651927,[[2344.3,7.54056675],[2344.2,4.35101698],[2344.1,2.266],[2344.0,0.0392141],[2343.6,7.54182675]],[[2344.7,2.46],[2344.8,4.26478],[2345.0,4.2645],[2345.2,11.68405],[2345.3,0.41300681]]]
["bitfinex","ETHUSD",1726617652153,[[2344.3,8.95632512],[2344.2,4.26571],[2344.1,2.266],[2344.0,0.0392141],[2343.6,7.54182675]],[[2344.7,2.46],[2344.8,4.26478],[2345.0,4.2645],[2345.2,11.68405],[2345.3,0.41300681]]]
["bitfinex","ETHUSD",1726617653821,[[2344.3,4.69068512],[2344.2,4.26571],[2344.1,2.266],[2344.0,0.0392141],[2343.6,7.54182675]],[[2344.7,2.46],[2344.8,4.26478],[2345.0,4.2645],[2345.2,7.42],[2345.3,0.41300681]]]
["bitfinex","ETHUSD",1726617654322,[[2344.3,5.68140837],[2344.2,4.26571],[2344.1,5.54092675],[2344.0,0.0392141],[2343.6,4.2669]],[[2344.7,2.46],[2344.8,4.26478],[2345.0,4.2645],[2345.2,7.42],[2345.3,4.67688681]]]
["bitfinex","ETHUSD",1726617655601,[[2344.3,1.41575837],[2344.2,4.26571],[2344.1,5.54092675],[2344.0,4.3053441],[2343.7,4.26668]],[[2344.7,2.46],[2344.8,4.26478],[2345.2,11.6841],[2345.3,0.41300681],[2345.4,18.40492675]]]
["bitfinex","ETHUSD",1726617655804,[[2344.2,4.26571],[2344.1,5.54092675],[2344.0,4.3053441],[2343.7,4.26668],[2343.0,0.28879589]],[[2344.7,2.46],[2344.8,4.26478],[2345.2,11.6841],[2345.3,0.41300681],[2345.4,18.40492675]]]
["bitfinex","ETHUSD",1726617655805,[[2344.2,4.26571],[2344.1,5.54092675],[2344.0,4.3053441],[2343.7,4.26668],[2343.0,0.28879589]],[[2344.7,6.72508],[2344.8,4.26478],[2345.1,4.26422],[2345.2,7.42],[2345.3,0.41300681]]]
["bitfinex","ETHUSD",1726617656008,[[2344.2,4.26571],[2344.1,5.54092675],[2344.0,4.3053441],[2343.0,0.28879589]],[[2344.7,6.72508],[2344.8,4.26478],[2345.1,4.26422],[2345.2,7.42],[2345.3,0.41300681]]]
["bitfinex","ETHUSD",1726617656009,[[2344.2,4.26571],[2344.1,5.54092675],[2344.0,4.3053141],[2343.8,4.26654],[2343.0,0.28879589]],[[2344.7,2.46],[2344.8,4.26478],[2345.1,4.26422],[2345.2,7.42],[2345.3,0.41300681]]]
["bitfinex","ETHUSD",1726617656408,[[2344.2,4.26571],[2344.1,5.54092675],[2344.0,4.3052941],[2343.8,4.26654],[2343.0,0.28879589]],[[2344.7,6.72506],[2344.8,4.26478],[2345.1,4.26422],[2345.2,7.42],[2345.3,0.41300681]]]
["bitfinex","ETHUSD",1726617656798,[[2344.2,4.26571],[2344.0,4.3052941],[2343.0,0.28879589]],[[2344.7,6.72506],[2344.8,4.26478],[2345.1,4.26422],[2345.2,7.42],[2345.3,0.41300681]]]
["bitfinex","ETHUSD",1726617656799,[[2344.2,4.26571],[2344.0,4.3052941],[2343.9,5.56592675],[2343.6,4.26683],[2343.0,0.28879589]],[[2344.6,6.56902],[2344.7,1.098984],[2344.8,4.26478],[2345.1,4.26422],[2345.2,10.69492675]]]
["bitfinex","ETHUSD",1726617656980,[[2344.2,4.26571],[2344.0,4.3052941],[2343.9,5.56592675],[2343.0,0.28879589],[2342.4,6.93307004]],[[2344.6,6.56902],[2344.7,1.098984],[2344.8,4.26478],[2345.1,4.26422],[2345.2,10.69492675]]]
["bitfinex","ETHUSD",1726617657185,[[2344.2,4.26571],[2344.0,4.3052941],[2343.9,5.56592675],[2343.7,4.26671],[2343.0,0.28879589]],[[2344.6,6.56902],[2344.7,1.098984],[2344.8,4.26478],[2345.1,4.26422],[2345.2,7.42]]]
["bitfinex","ETHUSD",1726617657385,[[2344.2,4.26571],[2344.0,4.3052941],[2343.9,5.56592675],[2343.7,4.26671],[2343.2,1.248636]],[[2344.6,2.3039],[2344.7,1.098984],[2344.8,4.26478],[2345.1,4.26422],[2345.2,7.42]]]
["bitfinex","ETHUSD",1726617657633,[[2344.2,4.26571],[2344.0,4.3052941],[2343.9,5.56592675],[2343.7,4.26671],[2342.5,16.11567194]],[[2344.6,2.3039],[2344.7,1.098984],[2344.8,4.26478],[2345.1,4.26422],[2345.2,7.42]]]
["bitfinex","ETHUSD",1726617657796,[[2344.2,4.26571],[2344.1,3.27492675],[2344.0,4.3052941],[2343.9,2.291],[2343.7,4.26671]],[[2344.6,2.3039],[2344.7,1.098984],[2344.8,4.26478],[2345.1,4.26422],[2345.2,7.42]]]
["bitfinex","ETHUSD",1726617657985,[[2344.2,4.26571],[2344.1,3.27492675],[2344.0,4.3052941],[2343.9,2.291],[2343.7,4.26671]],[[2344.6,2.3039],[2344.7,5.364014],[2344.8,4.26478],[2345.1,4.26422],[2345.2,7.42]]]
["bitfinex","ETHUSD",1726617659690,[[2344.2,4.26571],[2344.1,3.27492675],[2344.0,4.3052941],[2343.9,2.291],[2343.7,4.26671]],[[2344.6,2.3039],[2344.7,5.364014],[2344.8,4.26478],[2345.1,4.26422],[2345.2,9.20371372]]]
["bitfinex","ETHUSD",1726617660237,[[2344.1,3.27492675],[2344.0,4.3052941],[2343.9,2.291],[2343.7,4.26671],[2340.1,8.08885206]],[[2344.6,2.3039],[2344.7,5.364014],[2345.1,4.26422],[2345.2,9.20371372],[2345.7,8.17771327]]]
["bitfinex","ETHUSD",1726617660415,[[2344.0,4.3052441],[2343.9,2.291],[2343.7,3.27492675],[2343.5,7.26701],[2343.2,1.2485607]],[[2344.5,6.56922],[2344.7,5.364014],[2345.0,4.26442],[2345.2,12.47864047],[2345.4,19.39384]]]
["bitfinex","ETHUSD",1726617660727,[[2344.0,4.3052441],[2343.9,2.291],[2343.7,3.27492675],[2343.5,3.0],[2343.2,1.248622]],[[2344.5,6.56922],[2344.7,4.26503],[2344.9,7.42],[2345.0,9.32306047],[2345.1,2.22861553]]]
["bitfinex","ETHUSD",1726617661026,[[2344.0,4.3052441],[2343.9,2.291],[2343.8,4.26648],[2343.7,3.27492675],[2343.6,4.26688]],[[2344.5,6.56922],[2344.7,4.26503],[2344.9,7.42],[2345.0,9.32306047]]]
["bitfinex","ETHUSD",1726617661027,[[2344.0,4.3052441],[2343.9,2.291],[2343.8,4.26648],[2343.7,3.27492675],[2343.6,4.26688]],[[2344.5,6.56922],[2344.7,4.26503],[2344.9,7.42],[2345.0,9.32306047],[2345.2,2.233642]]]
["bitfinex","ETHUSD",1726617661332,[[2344.0,0.0392141],[2343.9,4.26629],[2343.7,2.291],[2343.5,11.04797514],[2342.7,7.37867482]],[[2344.5,6.56922],[2344.9,7.42],[2345.0,9.32306047]]]
["bitfinex","ETHUSD",1726617661333,[[2344.0,0.0392141],[2343.9,4.26629],[2343.7,2.291],[2343.5,11.04797514],[2342.7,7.37867482]],[[2344.3,2.3039],[2344.4,4.26549],[2344.5,4.26532],[2344.9,13.46829372],[2345.0,3.27492675]]]
["bitfinex","ETHUSD",1726617661533,[[2344.0,0.0392141],[2343.9,4.26629],[2343.7,5.56592675],[2343.5,7.2671],[2342.7,7.37867482]],[[2344.3,2.3039],[2344.4,4.26549],[2344.5,4.26532],[2344.8,1.34023642],[2344.9,13.46829372]]]
["bitfinex","ETHUSD",1726617661687,[[2344.0,0.0392141],[2343.9,4.26629],[2343.8,4.26644],[2343.7,5.56592675],[2343.5,7.2671]],[[2344.3,2.3039],[2344.4,4.26549],[2344.5,4.26532],[2344.7,1.34023642],[2344.9,13.46829372]]]
["bitfinex","ETHUSD",1726617661885,[[2344.1,4.26594],[2344.0,2.3302141],[2343.9,7.54119675],[2343.8,0.0853228],[2343.6,4.2669]],[[2344.5,2.3039],[2344.6,4.26512],[2344.7,4.26507],[2344.9,8.76023642],[2345.0,1.78371372]]]
["bitfinex","ETHUSD",1726617662087,[[2344.1,4.26594],[2344.0,2.3302141],[2343.9,3.27492675],[2343.8,0.44544468],[2343.6,4.2669]],[[2344.5,2.3039],[2344.6,4.26512],[2344.7,4.26507],[2344.9,8.76023642],[2345.0,1.78371372]]]
["bitfinex","ETHUSD",1726617662291,[[2344.1,4.26594],[2344.0,2.3302141],[2343.9,7.54119675],[2343.8,0.44544468],[2343.7,4.77263597]],[[2344.5,2.3039],[2344.6,4.26512],[2344.7,4.26507],[2344.9,8.76023642],[2345.1,6.04802372]]]
["bitfinex","ETHUSD",1726617662490,[[2344.1,4.26594],[2344.0,2.3302141],[2343.9,7.54119675],[2343.8,0.44544468],[2343.7,4.26673]],[[2344.5,2.3039],[2344.6,4.26512],[2344.7,4.26507],[2344.9,8.76023642],[2345.0,6.04812372]]]
["bitfinex","ETHUSD",1726617662700,[[2344.1,8.53187],[2344.0,2.3302141],[2343.9,3.27492675],[2343.8,0.44544468],[2343.7,4.26673]],[[2344.5,2.3039],[2344.7,4.26507],[2344.9,8.76023642],[2345.0,1.78371372],[2345.1,6.497862]]]
["bitfinex","ETHUSD",1726617662928,[[2344.1,4.26593],[2344.0,2.3302141],[2343.9,7.54118675],[2343.8,0.44544468],[2343.7,4.26673]],[[2344.5,2.3039],[2344.6,4.26512],[2344.7,4.26507],[2344.9,8.76023642],[2345.0,1.78371372]]]
["bitfinex","ETHUSD",1726617663387,[[2344.0,2.3302141],[2343.9,7.54118675],[2343.8,0.44544468],[2343.7,4.26673]],[[2344.5,2.3039],[2344.9,8.76023642],[2345.0,1.78371372]]]
["bitfinex","ETHUSD",1726617663388,[[2344.0,0.0392141],[2343.9,4.26626],[2343.8,2.85374468],[2343.7,3.27492675],[2343.5,7.26702]],[[2344.5,11.918019],[2344.8,1.34023642],[2344.9,11.68459],[2345.0,7.29228247],[2345.2,2.6803704]]]
["bitfinex","ETHUSD",1726617663718,[[2344.0,0.0392141],[2343.8,2.85374468],[2343.7,3.27492675],[2343.5,7.26702]],[[2344.8,1.34023642],[2344.9,11.68459]]]
["bitfinex","ETHUSD",1726617663719,[[2344.0,0.0392141],[2343.8,0.44544468],[2343.7,7.26663],[2343.6,2.4083],[2343.5,3.27492675]],[[2344.2,2.3764],[2344.3,8.53157],[2344.6,1.34023642],[2344.7,1.78371372],[2344.8,7.53971675]]]
["bitfinex","ETHUSD",1726617663898,[[2344.0,0.0392141],[2343.8,0.44544468],[2343.7,7.26663],[2343.6,2.4083],[2343.5,7.54192675]],[[2344.2,2.3764],[2344.3,8.53157],[2344.6,1.34023642],[2344.7,1.78371372],[2344.8,9.77335875]]]
["bitfinex","ETHUSD",1726617664098,[[2344.0,0.0392141],[2343.8,4.71195468],[2343.7,7.26663],[2343.6,2.4083],[2343.5,3.27492675]],[[2344.2,2.3764],[2344.3,4.26578],[2344.5,4.26538],[2344.6,1.34023642],[2344.7,1.78371372]]]
["bitfinex","ETHUSD",1726617665205,[[2344.0,0.0392141],[2343.8,4.71195468],[2343.7,7.26663],[2343.6,2.4083],[2343.5,3.27492675]],[[2344.2,2.3764],[2344.3,4.26578],[2344.5,5.60561642],[2344.7,1.78371372],[2345.6,4.44710967]]]
["bitfinex","ETHUSD",1726617665424,[[2344.0,0.0392141],[2343.8,4.71195468],[2343.7,7.26663],[2343.6,2.4083],[2343.5,3.27492675]],[[2344.2,2.3764],[2344.3,4.26578],[2344.5,5.60561642],[2344.6,1.78371372],[2344.7,2.23707811]]]
["bitfinex","ETHUSD",1726617665829,[[2344.0,0.0392141],[2343.8,4.71195468],[2343.7,10.54155675],[2343.6,2.4083],[2336.8,5.70082604]],[[2344.2,2.3764],[2344.3,4.26578],[2344.5,5.60561642],[2344.6,1.78371372],[2344.7,2.23707811]]]
["bitfinex","ETHUSD",1726617666129,[[2344.0,0.0392141],[2343.8,4.71195468],[2343.7,10.54155675],[2343.6,2.4083],[2343.1,0.66436236]],[[2344.2,2.3764],[2344.4,4.26553],[2344.5,5.60561642],[2344.6,1.78371372],[2344.7,2.23707811]]]
["bitfinex","ETHUSD",1726617666295,[[2344.0,0.0392141],[2343.8,4.71195468],[2343.7,10.54155675],[2343.6,2.4083],[2343.1,0.66436236]],[[2344.2,2.3764],[2344.4,4.26553],[2344.5,4.26538],[2344.6,1.34023642],[2344.7,1.78371372]]]
["bitfinex","ETHUSD",1726617666495,[[2344.0,0.0392141],[2343.8,4.71195468],[2343.7,10.54155675],[2343.6,2.4083],[2343.1,0.66436236]],[[2344.2,2.3764],[2344.4,4.26553],[2344.5,5.60561642],[2344.6,1.78371372],[2345.6,4.44710967]]]
["bitfinex","ETHUSD",1726617666717,[[2344.0,0.0392141],[2343.8,4.71195468],[2343.7,10.54155675],[2343.6,2.4083],[2343.1,0.66436236]],[[2344.2,2.3764],[2344.4,4.26553],[2344.5,5.60561642],[2344.6,1.78371372],[2344.7,2.23707811]]]
["bitfinex","ETHUSD",1726617667228,[[2344.0,0.0392141],[2343.8,4.71195468],[2343.7,10.54155675],[2343.6,2.4083],[2343.1,0.66438593]],[[2344.2,2.3764],[2344.4,4.26553],[2344.5,5.60561642],[2344.6,1.78371372],[2344.7,2.23707811]]]
["bitfinex","ETHUSD",1726617667540,[[2344.0,3.31414085],[2343.9,4.26635],[2343.8,2.85564468],[2343.7,7.26671],[2343.5,4.26704]],[[2344.4,6.68068],[2344.5,4.26538],[2344.6,1.34023642],[2344.7,1.78371372],[2344.8,2.23707811]]]
["bitfinex","ETHUSD",1726617667685,[[2344.0,0.0392141],[2343.9,8.53264],[2343.8,6.13057143],[2343.7,3.0],[2343.5,4.26704]],[[2344.4,2.4151],[2344.5,4.26538],[2344.6,1.34023642],[2344.7,1.78371372],[2344.8,2.23707811]]]
["bitfinex","ETHUSD",1726617667886,[[2344.0,0.0392141],[2343.9,4.26629],[2343.8,6.13057143],[2343.7,7.26663],[2343.5,4.26704]],[[2344.4,2.4151],[2344.5,8.53085],[2344.6,1.34023642],[2344.7,1.78371372],[2344.8,2.23707811]]]
["bitfinex","ETHUSD",1726617668089,[[2344.0,0.0392141],[2343.9,8.53258],[2343.8,6.13057143],[2343.7,3.0],[2343.5,4.26704]],[[2344.4,2.4151],[2344.5,8.53085],[2344.6,1.34023642],[2344.7,1.78371372],[2344.8,2.23707811]]]
["bitfinex","ETHUSD",1726617668090,[[2344.0,0.0392141],[2343.9,8.53258],[2343.8,6.13057143],[2343.7,3.0],[2343.5,4.26704]],[[2344.4,2.4151],[2344.5,4.26538],[2344.6,1.34023642],[2344.7,6.04877372],[2344.8,2.23707811]]]
["bitfinex","ETHUSD",1726617668501,[[2344.0,0.0392141],[2343.9,8.53257],[2343.8,6.13057143],[2343.7,3.0],[2343.5,4.26704]],[[2344.4,2.4151],[2344.5,5.60561642],[2344.6,1.78371372],[2344.7,4.26505],[2344.8,2.23707811]]]
["bitfinex","ETHUSD",1726617668695,[[2344.0,0.0392141],[2343.9,8.53256],[2343.8,6.13057143],[2343.7,3.0],[2343.5,4.26704]],[[2344.4,2.4151],[2344.5,5.60561642],[2344.6,1.78371372],[2344.7,4.26505],[2344.8,2.23707811]]]
["bitfinex","ETHUSD",1726617668928,[[2344.0,0.0392141],[2343.9,4.26628],[2343.8,6.13057143],[2343.7,7.26663],[2343.5,4.26704]],[[2344.4,2.4151],[2344.5,5.60561642],[2344.6,1.78371372],[2344.8,2.23707811]]]
["bitfinex","ETHUSD",1726617668929,[[2344.0,0.0392141],[2343.9,4.26628],[2343.8,6.13057143],[2343.7,7.26663],[2343.5,4.26704]],[[2344.4,2.4151],[2344.5,9.87102642],[2344.6,1.78371372],[2344.8,2.23707811],[2347.7,8.47658092]]]
["bitfinex","ETHUSD",1726617669235,[[2344.0,0.0392141],[2343.9,8.53256],[2343.8,6.13057143],[2343.7,7.26663],[2343.5,4.26704]],[[2344.4,2.4151],[2344.5,9.87102642],[2344.6,1.78371372],[2344.8,2.23707811],[2347.7,8.47658092]]]
["bitfinex","ETHUSD",1726617669236,[[2344.0,0.0392141],[2343.9,8.53256],[2343.8,6.13057143],[2343.7,3.0],[2343.5,4.26704]],[[2344.4,2.4151],[2344.5,4.26538],[2344.6,1.34023642],[2344.7,6.04875372],[2344.8,2.23707811]]]
["bitfinex","ETHUSD",1726617669534,[[2344.0,0.0392141],[2343.9,8.53256],[2343.8,6.13057143],[2343.7,3.0],[2343.5,4.26704]],[[2344.4,2.4151],[2344.5,5.60561642],[2344.6,1.78371372],[2344.7,6.50377297],[2345.0,5.96140631]]]
["bitfinex","ETHUSD",1726617669690,[[2344.0,0.0392141],[2343.9,8.53256],[2343.8,6.13057143],[2343.7,3.0],[2343.5,4.26704]],[[2344.4,2.4151],[2344.5,9.87102642],[2344.6,1.78371372],[2344.7,2.23873297],[2345.0,5.96140631]]]
["bitfinex","ETHUSD",1726617669895,[[2344.0,0.0392141],[2343.9,8.53256],[2343.8,6.13057143],[2343.7,3.0],[2343.5,4.26704]],[[2344.4,2.4151],[2344.5,5.60561642],[2344.6,1.78371372],[2344.7,6.50379297],[2345.0,5.96140631]]]
["bitfinex","ETHUSD",1726617670129,[[2344.0,0.0392141],[2343.9,4.26628],[2343.8,6.13057143],[2343.7,7.26663],[2343.5,4.26704]],[[2344.4,2.4151],[2344.5,5.60561642],[2344.6,1.78371372],[2344.7,2.23873297],[2344.9,14.37106956]]]
["bitfinex","ETHUSD",1726617670333,[[2344.0,0.0392141],[2343.9,8.53258],[2343.8,6.13057143],[2343.7,3.0],[2343.5,4.26704]],[[2344.4,2.4151],[2344.5,5.60561642],[2344.6,1.78371372],[2344.7,2.23873297],[2344.9,14.37106956]]]
["bitfinex","ETHUSD",1726617670543,[[2344.0,0.0392141],[2343.9,4.26628],[2343.8,6.13057143],[2343.7,7.26661],[2343.5,4.26704]],[[2344.4,2.4151],[2344.5,9.87102642],[2344.6,1.78371372],[2344.7,2.23873297],[2344.9,14.37106956]]]
["bitfinex","ETHUSD",1726617670693,[[2344.0,0.0392141],[2343.9,8.53257],[2343.8,6.13057143],[2343.7,3.0],[2343.5,4.26704]],[[2344.4,2.4151],[2344.5,9.87102642],[2344.6,1.78371372],[2344.7,2.23873297],[2344.9,14.37106956]]]
["bitfinex","ETHUSD",1726617670906,[[2344.0,0.0392141],[2343.9,8.53257],[2343.8,6.13057143],[2343.7,3.0],[2343.5,4.26704]],[[2344.4,2.4151],[2344.5,5.60561642],[2344.6,1.78371372],[2344.7,6.50378297],[2344.9,14.37106956]]]
["bitfinex","ETHUSD",1726617671328,[[2344.0,0.0392141],[2343.9,8.53257],[2343.8,6.13057143],[2343.7,3.0],[2343.5,4.26704]],[[2344.4,2.4151],[2344.5,5.60561642],[2344.6,1.78371372],[2344.7,6.50380297],[2344.9,14.37106956]]]
["bitfinex","ETHUSD",1726617671540,[[2344.0,0.0392141],[2343.9,8.53257],[2343.8,6.13057143],[2343.7,3.0],[2343.5,4.26704]],[[2344.3,0.89552941],[2344.4,2.4151],[2344.5,5.60561642],[2344.7,6.50380297],[2344.9,14.37106956]]]
["bitfinex","ETHUSD",1726617671541,[[2344.0,0.0392141],[2343.9,8.53257],[2343.8,6.13057143],[2343.7,3.0],[2343.5,4.26704]],[[2344.3,0.89552941],[2344.4,3.75533642],[2344.5,6.04909372],[2344.7,6.50380297],[2344.9,14.37106956]]]
["bitfinex","ETHUSD",1726617671830,[[2344.0,0.0392141],[2343.9,4.26628],[2343.8,6.13057143],[2343.7,7.26664],[2343.5,4.26704]],[[2344.3,0.89552941],[2344.4,2.4151],[2344.5,9.87102642],[2344.6,1.78371372],[2344.7,2.23873297]]]
["bitfinex","ETHUSD",1726617672034,[[2344.0,0.0392141],[2343.9,4.26628],[2343.8,6.13057143],[2343.7,7.26664],[2343.3,4.3066041]],[[2344.3,0.89552941],[2344.4,8.02083642],[2344.5,4.26538],[2344.6,1.78371372],[2344.7,2.23873297]]]
["bitfinex","ETHUSD",1726617672590,[[2344.0,0.0392141],[2343.9,4.26628],[2343.8,6.13057143],[2343.7,7.26664],[2343.4,4.26727]],[[2344.4,6.6806],[2344.5,5.60561642],[2344.6,1.78371372],[2344.7,2.23873297],[2345.3,4.88742313]]]
["bitfinex","ETHUSD",1726617672791,[[2344.0,3.31414085],[2343.9,4.26624],[2343.8,2.85564468],[2343.7,3.0],[2343.5,4.2671]],[[2344.4,2.4151],[2344.5,5.60561642],[2344.6,1.78371372],[2344.7,6.50380297],[2345.2,3.27492675]]]
["bitfinex","ETHUSD",1726617673036,[[2344.1,2.4164],[2344.0,8.6237934],[2343.9,4.26624],[2343.8,0.44544468],[2343.7,3.0]],[[2344.5,1.34023642],[2344.6,4.11911372],[2344.7,6.50380297],[2344.9,7.42],[2345.0,2.68647956]]]
["bitfinex","ETHUSD",1726617673241,[[2344.1,2.4164],[2344.0,8.6237934],[2343.9,4.26624],[2343.8,0.44544468],[2343.7,3.0]],[[2344.5,1.34023642],[2344.6,6.60052],[2344.7,6.04878372],[2344.8,2.23873297],[2344.9,7.42]]]
["bitfinex","ETHUSD",1726617673592,[[2344.1,6.68242],[2344.0,4.3577434],[2343.9,4.26628],[2343.8,0.44544468],[2343.7,3.0]],[[2344.6,3.67563642],[2344.7,10.31384372],[2344.8,2.23873297],[2344.9,7.42],[2345.0,2.68647956]]]
["bitfinex","ETHUSD",1726617673831,[[2344.2,3.27492675],[2344.1,6.68242],[2344.0,1.08281665],[2343.9,4.26628],[2343.7,3.0]],[[2344.6,7.94075642],[2344.7,6.04877372],[2344.8,2.23873297],[2344.9,7.42],[2345.0,2.68647956]]]
["bitfinex","ETHUSD",1726617674130,[[2344.2,3.27492675],[2344.1,6.68242],[2344.0,1.08281665],[2343.9,4.26628],[2343.7,3.0]],[[2344.6,7.94075642],[2344.7,6.04877372],[2344.8,2.23854523],[2344.9,7.42],[2345.0,2.68625428]]]
["bitfinex","ETHUSD",1726617674636,[[2344.1,2.4164],[2344.0,4.3577434],[2343.9,8.53255],[2343.7,3.0],[2343.6,4.26692]],[[2344.5,5.60554642],[2344.6,2.3354],[2344.7,6.04877372],[2344.8,2.23854523],[2344.9,7.42]]]
["bitfinex","ETHUSD",1726617674806,[[2344.1,2.4164],[2344.0,4.3577434],[2343.9,8.53255],[2343.7,3.0],[2343.5,4.26707]],[[2344.5,5.60554642],[2344.6,4.11911372],[2344.7,6.50360523],[2344.9,7.42],[2345.2,6.40889007]]]
["bitfinex","ETHUSD",1726617674994,[[2344.0,0.0392141],[2343.9,2.373],[2343.7,7.26662],[2343.6,3.27492675],[2343.5,4.267]],[[2344.2,4.26587],[2344.5,2.96306296],[2344.6,4.11911372],[2344.7,2.23854523],[2344.9,10.10625428]]]
["bitfinex","ETHUSD",1726617675196,[[2344.0,0.0392141],[2343.9,2.373],[2343.7,7.26662],[2343.6,3.27492675],[2343.5,4.26699]],[[2344.2,6.51687],[2344.4,5.60583642],[2344.5,3.40654026],[2344.6,2.23854523],[2344.7,4.26497]]]
["bitfinex","ETHUSD",1726617675416,[[2344.0,0.0392141],[2343.9,2.373],[2343.7,11.53327],[2343.6,3.27492675],[2343.1,1.91350545]],[[2344.2,6.51687],[2344.4,5.60583642],[2344.5,3.40654026],[2344.6,2.23854523],[2344.7,4.26497]]]
["bitfinex","ETHUSD",1726617675624,[[2344.0,0.0392141],[2343.9,2.373],[2343.7,11.53328],[2343.6,3.27492675],[2343.1,1.91350545]],[[2344.2,6.51687],[2344.4,5.60583642],[2344.5,3.40654026],[2344.6,2.23854523],[2344.7,4.26497]]]
["bitfinex","ETHUSD",1726617676236,[[2344.0,0.0392141],[2343.9,2.373],[2343.7,11.53328],[2343.6,3.27492675],[2343.1,0.66442397]],[[2344.2,6.51687],[2344.4,5.60583642],[2344.5,3.40654026],[2344.6,2.23854523],[2344.7,4.26497]]]
["bitfinex","ETHUSD",1726617676391,[[2344.0,0.0392141],[2343.9,2.373],[2343.7,7.26662],[2343.6,3.27492675],[2343.1,0.66442397]],[[2344.2,6.51687],[2344.4,5.60583642],[2344.5,3.40654026],[2344.6,2.23854523],[2344.7,4.26497]]]
["bitfinex","ETHUSD",1726617676742,[[2344.0,0.0392141],[2343.9,2.373],[2343.7,7.26662],[2343.1,0.66442397]],[[2344.4,5.60583642],[2344.5,3.40654026],[2344.6,2.23854523],[2344.7,4.26497]]]
["bitfinex","ETHUSD",1726617676743,[[2344.0,0.0392141],[2343.9,2.373],[2343.8,7.54148675],[2343.7,7.26662],[2343.1,1.91350545]],[[2344.4,7.93023642],[2344.5,3.40654026],[2344.6,6.50378523],[2344.7,4.26497],[2345.0,3.27492675]]]
["bitfinex","ETHUSD",1726617677033,[[2344.0,0.0392141],[2343.9,6.63926],[2343.8,7.54148675],[2343.7,3.44545841],[2343.5,4.2671]],[[2344.4,6.59],[2344.5,1.34023642],[2344.6,6.04891372],[2344.7,2.23854523],[2344.9,14.37089428]]]
["bitfinex","ETHUSD",1726617677251,[[2344.0,0.0392141],[2343.9,6.63926],[2343.8,7.54148675],[2343.7,3.44545841],[2343.5,4.2671]],[[2344.4,7.93023642],[2344.6,6.04891372],[2344.7,2.23854523],[2344.9,14.37089428],[2345.5,4.73177569]]]
["bitfinex","ETHUSD",1726617677448,[[2344.0,0.0392141],[2343.9,6.63926],[2343.8,7.54148675],[2343.7,3.44545841],[2343.5,4.2671]],[[2344.4,6.59],[2344.5,1.34023642],[2344.6,6.04891372],[2344.7,2.23854523],[2344.9,14.37089428]]]
["bitfinex","ETHUSD",1726617678270,[[2344.0,0.0392141],[2343.9,6.63926],[2343.8,7.54148675],[2343.7,3.44545841],[2343.5,4.2671]],[[2344.4,7.93023642],[2344.6,6.04891372],[2344.7,2.23854523],[2344.9,14.37089428],[2345.4,19.60333957]]]
["bitfinex","ETHUSD",1726617678419,[[2344.0,0.0392141],[2343.9,6.63926],[2343.8,7.54148675],[2343.7,3.44545841],[2343.5,4.2671]],[[2344.4,7.93021642],[2344.5,1.78371372],[2344.6,6.50378523],[2344.8,2.68625428],[2344.9,11.68464]]]
["bitfinex","ETHUSD",1726617678623,[[2344.0,0.0392141],[2343.9,6.63926],[2343.8,7.54148675],[2343.7,3.44545841],[2343.5,4.2671]],[[2344.4,7.93021642],[2344.5,1.78371372],[2344.6,6.50413748],[2344.8,2.68667698],[2344.9,11.68464]]]
["bitfinex","ETHUSD",1726617678826,[[2344.0,0.0392141],[2343.9,6.63926],[2343.8,7.54148675],[2343.7,3.44545841],[2343.5,4.2671]],[[2344.4,7.93021642],[2344.5,1.78371372],[2344.6,6.50413748],[2344.9,11.68464]]]
["bitfinex","ETHUSD",1726617678827,[[2344.0,0.0392141],[2343.9,6.63926],[2343.8,7.54148675],[2343.7,3.44545841],[2343.5,4.2671]],[[2344.4,7.93021642],[2344.5,1.78371372],[2344.6,6.50413748],[2344.9,14.37131698],[2346.8,6.67066451]]]
["bitfinex","ETHUSD",1726617679228,[[2344.0,1.46121019],[2343.9,6.63926],[2343.8,7.54148675],[2343.7,3.44545841],[2343.5,4.2671]],[[2344.4,7.93021642],[2344.5,1.78371372],[2344.6,6.50413748],[2344.9,14.37131698],[2346.8,6.67066451]]]
["bitfinex","ETHUSD",1726617679533,[[2344.0,0.0392141],[2343.9,6.63926],[2343.8,7.54148675],[2343.7,3.44545841],[2343.5,4.2671]],[[2344.4,7.93021642],[2344.5,1.78371372],[2344.6,6.50413748],[2344.8,2.68667698],[2344.9,11.68464]]]
["bitfinex","ETHUSD",1726617681962,[[2344.0,0.0392141],[2343.9,6.63926],[2343.8,7.54148675],[2343.7,3.44545841],[2343.5,4.2671]],[[2344.4,7.93021642],[2344.5,1.78371372],[2344.6,6.50415748],[2344.8,2.68667698],[2344.9,11.68464]]]
["bitfinex","ETHUSD",1726617683502,[[2344.0,0.0392141],[2343.9,2.373],[2343.8,7.54140675],[2343.7,3.44545841],[2343.5,4.2671]],[[2344.4,12.19580642],[2344.5,1.78371372],[2344.6,2.2392358],[2344.8,6.95189296],[2344.9,7.42]]]
["bitfinex","ETHUSD",1726617683651,[[2344.0,0.0392141],[2343.9,2.373],[2343.8,7.54140675],[2343.7,3.44545841],[2343.6,4.26681]],[[2344.3,4.26566],[2344.4,7.93021642],[2344.5,1.78371372],[2344.6,2.2392358],[2344.8,6.95189296]]]
["bitfinex","ETHUSD",1726617683957,[[2344.0,0.0392141],[2343.9,2.373],[2343.8,11.80788675],[2343.7,3.44545841],[2343.0,1.24908148]],[[2344.3,4.26566],[2344.4,7.93021642],[2344.5,1.78371372],[2344.6,2.2392358],[2344.8,6.95189296]]]
["bitfinex","ETHUSD",1726617684114,[[2344.0,0.0392141],[2343.9,2.373],[2343.8,11.80788675],[2343.7,3.44545841],[2343.1,1.24908148]],[[2344.3,4.26566],[2344.4,7.93021642],[2344.5,1.78371372],[2344.6,2.2392358],[2344.8,6.95189296]]]
["bitfinex","ETHUSD",1726617684314,[[2344.0,0.0392141],[2343.9,2.373],[2343.8,11.80788675],[2343.7,3.44545841],[2343.2,4.93225373]],[[2344.3,4.26566],[2344.4,7.93021642],[2344.5,1.78371372],[2344.6,2.2392358],[2344.8,6.95189296]]]
["bitfinex","ETHUSD",1726617684860,[[2344.0,0.0392141],[2343.9,6.63939],[2343.8,7.54140675],[2343.7,3.44545841],[2343.2,4.26764]],[[2344.4,7.93021642],[2344.5,1.78371372],[2344.6,6.5044658],[2344.8,6.95189296],[2347.6,6.10802806]]]
["bitfinex","ETHUSD",1726617685160,[[2344.0,0.0392141],[2343.9,6.63939],[2343.8,7.54140675],[2343.7,3.44545841],[2343.2,4.93225179]],[[2344.4,7.93021642],[2344.5,1.78371372],[2344.6,6.5044658],[2344.8,6.95189296],[2347.6,6.10802806]]]
["bitfinex","ETHUSD",1726617685653,[[2344.0,4.3053941],[2343.9,6.63939],[2343.8,3.27492675],[2343.7,3.44545841],[2343.2,4.93225179]],[[2344.4,5.60581642],[2344.6,6.04894372],[2344.7,2.2392358],[2344.9,10.10708296],[2345.0,4.26449]]]
["bitfinex","ETHUSD",1726617685851,[[2344.0,1.46118519],[2343.9,6.63939],[2343.8,3.27492675],[2343.7,7.71207841],[2343.2,4.93225179]],[[2344.4,4.26558],[2344.5,1.34023642],[2344.6,8.40264372],[2344.7,2.2392358],[2344.9,14.37169296]]]
["bitfinex","ETHUSD",1726617686052,[[2344.0,1.46118519],[2343.9,6.63939],[2343.8,3.27492675],[2343.7,7.71207841],[2343.2,6.18137273]],[[2344.4,5.60581642],[2344.6,8.40265372],[2344.7,2.2392358],[2344.8,4.26477],[2344.9,10.10708296]]]
["bitfinex","ETHUSD",1726617686253,[[2344.0,0.0392141],[2343.9,6.63939],[2343.8,3.27492675],[2343.7,7.71207841],[2343.2,4.93225179]],[[2344.4,5.60581642],[2344.5,1.78371372],[2344.6,8.8581758],[2344.8,4.26477],[2344.9,10.10708296]]]
["bitfinex","ETHUSD",1726617686422,[[2344.0,0.0392141],[2343.9,6.63939],[2343.8,3.27492675],[2343.7,7.71207841],[2343.2,4.93225179]],[[2344.4,5.60581642],[2344.5,1.78371372],[2344.6,8.8581758],[2344.8,6.95185296],[2344.9,7.42]]]
["bitfinex","ETHUSD",1726617686620,[[2344.0,0.0392141],[2343.9,6.63939],[2343.8,3.27492675],[2343.7,7.71207841],[2343.2,6.18137273]],[[2344.4,5.60581642],[2344.5,1.78371372],[2344.6,8.8581758],[2344.8,6.95185296],[2344.9,7.42]]]
["bitfinex","ETHUSD",1726617686820,[[2344.0,0.0392141],[2343.9,6.63939],[2343.8,3.27492675],[2343.7,7.71207841],[2343.2,4.93225179]],[[2344.4,5.60581642],[2344.5,1.78371372],[2344.6,8.8581858],[2344.8,6.95185296],[2344.9,7.42]]]
["bitfinex","ETHUSD",1726617687262,[[2344.0,0.0392141],[2343.9,10.90567],[2343.8,3.27492675],[2343.7,3.44545841],[2343.2,6.18137273]],[[2344.4,5.60581642],[2344.5,1.78371372],[2344.6,8.8581858],[2344.8,4.26477],[2344.9,10.10708296]]]
["bitfinex","ETHUSD",1726617687463,[[2344.0,0.0392141],[2343.9,10.90558],[2343.8,3.27492675],[2343.7,3.44545841],[2343.2,4.93225179]],[[2344.4,5.60581642],[2344.5,1.78371372],[2344.6,8.8581858],[2344.8,4.26477],[2344.9,10.10708296]]]
["bitfinex","ETHUSD",1726617687631,[[2344.0,0.0392141],[2343.9,6.63928],[2343.8,3.27492675],[2343.7,7.71205841],[2343.2,4.93225179]],[[2344.4,5.60581642],[2344.5,1.78371372],[2344.6,8.8581858],[2344.8,4.26477],[2344.9,10.10708296]]]
["bitfinex","ETHUSD",1726617687830,[[2344.0,0.0392141],[2343.9,6.63928],[2343.8,3.27492675],[2343.7,7.71205841],[2343.2,5.51676094]],[[2344.4,5.60581642],[2344.5,1.78371372],[2344.6,8.85841483],[2344.8,4.26477],[2344.9,10.1073578]]]
["bitfinex","ETHUSD",1726617688067,[[2344.0,0.0392141],[2343.9,6.63928],[2343.8,3.27492675],[2343.7,7.71205841],[2343.2,4.93223659]],[[2344.4,5.60581642],[2344.5,1.78371372],[2344.6,8.85841483],[2344.8,4.26477],[2344.9,10.1073578]]]
["bitfinex","ETHUSD",1726617688438,[[2344.0,0.0392141],[2343.9,10.90558],[2343.8,3.27492675],[2343.7,3.44545841],[2343.2,4.93223659]],[[2344.4,5.60581642],[2344.5,1.78371372],[2344.6,8.85841483],[2344.8,4.26477],[2344.9,10.1073578]]]
["bitfinex","ETHUSD",1726617688672,[[2344.0,0.0392141],[2343.9,10.90557],[2343.8,3.27492675],[2343.7,3.44545841],[2343.3,0.70381069]],[[2344.4,5.60581642],[2344.5,1.78371372],[2344.6,8.85841483],[2344.8,4.26477],[2344.9,10.1073578]]]
["bitfinex","ETHUSD",1726617688988,[[2344.0,0.0392141],[2343.9,6.63928],[2343.8,3.27492675],[2343.7,7.71207841],[2343.3,0.0392141]],[[2344.4,5.60581642],[2344.5,1.78371372],[2344.6,8.85841483],[2344.8,4.26477],[2344.9,10.1073578]]]
["bitfinex","ETHUSD",1726617689275,[[2344.0,0.0392141],[2343.9,6.63928],[2343.8,3.27492675],[2343.7,7.71207841],[2343.3,0.70381069]],[[2344.4,5.60581642],[2344.5,1.78371372],[2344.6,6.61895],[2344.8,4.26477],[2344.9,10.1073578]]]
["bitfinex","ETHUSD",1726617689276,[[2344.0,0.0392141],[2343.9,6.63928],[2343.8,3.27492675],[2343.7,7.71207841],[2343.3,0.70381069]],[[2344.4,5.60581642],[2344.5,1.78371372],[2344.6,6.61895],[2344.7,2.23946483],[2344.8,4.26477]]]
["bitfinex","ETHUSD",1726617689439,[[2344.0,0.0392141],[2343.9,6.63928],[2343.8,3.27492675],[2343.7,7.71207841],[2343.3,0.0392141]],[[2344.4,5.60581642],[2344.5,1.78371372],[2344.6,4.59316483],[2344.8,4.26477],[2346.2,5.26263702]]]
["bitfinex","ETHUSD",1726617689639,[[2344.0,0.0392141],[2343.9,6.63928],[2343.8,3.27492675],[2343.7,7.71207841],[2343.3,0.0392141]],[[2344.4,5.60581642],[2344.5,1.78371372],[2344.6,8.85842483],[2344.8,6.9521278],[2344.9,7.42]]]
["bitfinex","ETHUSD",1726617689847,[[2344.0,0.0392141],[2343.9,6.63928],[2343.8,3.27492675],[2343.7,7.71206841],[2343.3,0.0392141]],[[2344.4,5.60581642],[2344.5,1.78371372],[2344.6,8.85842483],[2344.8,6.9521278],[2344.9,7.42]]]
["bitfinex","ETHUSD",1726617690368,[[2344.0,0.0392141],[2343.9,10.90558],[2343.8,3.27492675],[2343.7,3.44545841],[2343.3,0.70381069]],[[2344.4,5.60581642],[2344.5,1.78371372],[2344.6,8.85842483],[2344.8,6.9521278],[2344.9,7.42]]]
["bitfinex","ETHUSD",1726617690680,[[2344.0,0.0392141],[2343.9,10.90558],[2343.8,3.27492675],[2343.7,3.44545841],[2343.3,1.95294182]],[[2344.4,5.60581642],[2344.5,1.78371372],[2344.6,8.85842483],[2344.8,6.9521278],[2344.9,7.42]]]
["bitfinex","ETHUSD",1726617691177,[[2344.0,0.0392141],[2343.9,6.63928],[2343.8,3.27492675],[2343.7,7.71206841],[2343.3,0.0392141]],[[2344.4,5.60581642],[2344.5,1.78371372],[2344.6,8.85842483],[2344.8,6.9521278],[2344.9,7.42]]]
["bitfinex","ETHUSD",1726617691540,[[2344.0,0.0392141],[2343.9,6.63928],[2343.8,3.27492675],[2343.7,7.71206841],[2343.3,0.70383655]],[[2344.4,5.60581642],[2344.5,1.78371372],[2344.6,8.85842483],[2344.8,6.9521278],[2344.9,7.42]]]
["bitfinex","ETHUSD",1726617691743,[[2344.0,0.0392141],[2343.9,6.63928],[2343.8,3.27492675],[2343.7,7.71206841],[2343.3,1.95301292]],[[2344.4,5.60581642],[2344.5,1.78371372],[2344.6,8.85842483],[2344.8,4.26477],[2344.9,10.1073578]]]
["bitfinex","ETHUSD",1726617692330,[[2344.0,0.0392141],[2343.9,6.63928],[2343.8,3.27492675],[2343.7,7.71206841],[2343.3,0.0392141]],[[2344.3,4.26567],[2344.4,5.60581642],[2344.5,1.78371372],[2344.6,4.59316483],[2344.8,6.9521278]]]
["bitfinex","ETHUSD",1726617692669,[[2344.0,0.0392141],[2343.9,6.63928],[2343.8,3.27492675],[2343.7,7.71206841],[2343.3,1.95301292]],[[2344.3,4.26567],[2344.4,5.60581642],[2344.5,1.78371372],[2344.6,4.59375656],[2344.8,6.95283788]]]
["bitfinex","ETHUSD",1726617693166,[[2344.0,0.0392141],[2343.9,6.63928],[2343.8,3.27492675],[2343.7,7.71206841],[2343.3,0.0392141]],[[2344.3,4.26567],[2344.4,5.60581642],[2344.5,1.78371372],[2344.6,4.59375656],[2344.8,6.95283788]]]
["bitfinex","ETHUSD",1726617693493,[[2344.0,0.0392141],[2343.9,6.63928],[2343.8,3.27492675],[2343.7,7.71206841],[2343.3,1.28839047]],[[2344.3,5.60590642],[2344.4,4.26558],[2344.5,1.78371372],[2344.6,4.59375656],[2344.8,6.95283788]]]
["bitfinex","ETHUSD",1726617693972,[[2344.0,0.0392141],[2343.9,6.63928],[2343.8,3.27492675],[2343.7,7.71206841],[2343.3,1.28839047]],[[2344.3,4.26567],[2344.4,5.60581642],[2344.5,1.78371372],[2344.6,4.59375656],[2344.8,6.95283788]]]
["bitfinex","ETHUSD",1726617694173,[[2344.0,0.0392141],[2343.9,6.63928],[2343.8,3.27492675],[2343.7,7.71206841],[2343.3,1.95301292]],[[2344.3,4.26567],[2344.4,5.60581642],[2344.5,1.78371372],[2344.6,4.59375656],[2344.8,6.95283788]]]
["bitfinex","ETHUSD",1726617694667,[[2344.0,0.0392141],[2343.9,6.63928],[2343.8,3.27492675],[2343.7,7.71206841],[2343.3,1.95301292]],[[2344.3,5.60590642],[2344.4,6.04929372],[2344.6,4.59375656],[2344.8,6.95283788],[2345.4,19.39368]]]
["bitfinex","ETHUSD",1726617694870,[[2344.0,0.0392141],[2343.9,6.63928],[2343.8,3.27492675],[2343.7,7.71206841],[2343.3,0.0392141]],[[2344.3,5.60590642],[2344.4,6.04929372],[2344.5,2.24005656],[2344.6,2.3537],[2344.8,6.95283788]]]
["bitfinex","ETHUSD",1726617695275,[[2344.0,0.0392141],[2343.9,6.63928],[2343.8,3.27492675],[2343.7,7.71206841],[2343.3,1.95317798]],[[2344.3,1.34023642],[2344.4,4.26558],[2344.5,1.78371372],[2344.6,4.59375656],[2344.8,6.95283788]]]
["bitfinex","ETHUSD",1726617695448,[[2344.0,0.0392141],[2343.9,6.63928],[2343.8,3.27492675],[2343.7,7.71206841],[2343.3,1.28849398]],[[2344.3,1.34023642],[2344.4,6.04929372],[2344.6,4.59375656],[2344.8,6.95283788],[2355.0,1.04795462]]]
["bitfinex","ETHUSD",1726617695630,[[2344.0,0.0392141],[2343.9,6.63928],[2343.8,3.27492675],[2343.7,7.71206841],[2343.3,1.28851886]],[[2344.3,1.34023642],[2344.4,6.04929372],[2344.6,4.59375656],[2344.8,6.95283788],[2346.8,6.67066451]]]
["bitfinex","ETHUSD",1726617695829,[[2344.0,0.0392141],[2343.9,2.373],[2343.8,3.27492675],[2343.7,11.97871841],[2343.3,6.22064479]],[[2344.3,1.34023642],[2344.4,4.26558],[2344.5,1.78371372],[2344.6,4.59375656],[2344.7,4.26499]]]
["bitfinex","ETHUSD",1726617696070,[[2344.0,0.0392141],[2343.9,2.373],[2343.7,11.97871841],[2343.6,3.27492675],[2343.3,4.3066441]],[[2344.3,1.34023642],[2344.4,6.04929372],[2344.5,2.24005656],[2344.6,2.3537],[2344.7,6.95305788]]]
["bitfinex","ETHUSD",1726617696254,[[2344.0,0.0392141],[2343.9,2.373],[2343.8,4.26656],[2343.7,7.71206841],[2343.6,3.27492675]],[[2344.3,5.60603642],[2344.4,6.04929372],[2344.5,2.24005656],[2344.6,2.3537],[2344.7,6.95305788]]]
["bitfinex","ETHUSD",1726617698253,[[2344.0,0.0392141],[2343.9,2.373],[2343.8,4.26656],[2343.7,7.71206841],[2343.6,3.27492675]],[[2344.3,5.60603642],[2344.4,6.04929372],[2344.5,2.24063356],[2344.6,2.3537],[2344.7,6.95375027]]]
["bitfinex","ETHUSD",1726617699169,[[2344.0,0.0392141],[2343.9,2.373],[2343.8,4.26656],[2343.7,7.71206841],[2343.6,3.27492675]],[[2344.3,7.94373642],[2344.4,6.04929372],[2344.5,2.24063356],[2344.7,6.95375027],[2346.0,12.72580136]]]
["bitfinex","ETHUSD",1726617699349,[[2344.0,0.0392141],[2343.9,2.373],[2343.8,4.26656],[2343.7,7.71206841],[2343.6,3.27492675]],[[2344.3,7.94373642],[2344.4,6.04929372],[2344.5,2.24063356],[2344.7,6.95375027],[2344.9,10.55688699]]]
["bitfinex","ETHUSD",1726617699550,[[2344.0,0.0392141],[2343.9,2.373],[2343.7,7.71206841],[2343.6,3.27492675]],[[2344.3,7.94373642],[2344.4,6.04929372],[2344.5,2.24063356],[2344.7,6.95375027],[2344.9,10.55688699]]]
["bitfinex","ETHUSD",1726617699551,[[2344.0,0.0392141],[2343.9,2.373],[2343.7,0.44545841],[2343.6,7.54185675],[2343.5,4.26697]],[[2344.2,4.26586],[2344.3,5.30130279],[2344.4,1.78371372],[2344.5,2.24063356],[2344.7,2.68876027]]]
["bitfinex","ETHUSD",1726617699748,[[2344.0,0.0392141],[2343.7,2.87845841],[2343.3,4.3066141],[2343.2,1.24941731],[2343.1,0.66475324]],[[2344.2,4.26586],[2344.3,5.30130279],[2344.4,1.78371372],[2344.5,2.24063356],[2344.7,2.68876027]]]
["bitfinex","ETHUSD",1726617699749,[[2344.0,0.0392141],[2343.7,2.87845841],[2343.3,4.3066141],[2343.2,1.24941731],[2343.1,0.66475324]],[[2344.1,9.87227642],[2344.2,1.78371372],[2344.3,6.20169993],[2344.4,3.27492675],[2344.5,2.68876027]]]
["bitfinex","ETHUSD",1726617700055,[[2343.3,0.0392141],[2343.0,1.24941731],[2342.9,0.66475324],[2342.7,2.50733441],[2342.5,3.12233694]],[[2344.1,12.54089339],[2344.2,2.24063356],[2344.3,1.62336637],[2344.4,6.95429027],[2344.5,3.0]]]
["bitfinex","ETHUSD",1726617700249,[[2343.3,0.0392141],[2342.7,2.433],[2342.5,3.12233694]],[[2344.1,12.54089339],[2344.3,1.62336637],[2344.5,3.0]]]
["bitfinex","ETHUSD",1726617700250,[[2343.3,0.0392141],[2342.7,2.433],[2342.5,1.51305339],[2342.4,1.91417055],[2342.3,4.2692]],[[2343.4,17.53833356],[2343.5,3.30625698],[2343.6,6.95573027],[2343.8,7.40352699],[2344.0,0.57055891]]]
["bitfinex","ETHUSD",1726617700448,[[2343.3,0.0392141],[2342.7,2.433],[2342.5,1.51305339],[2342.3,4.2692],[2342.1,4.93429324]],[[2343.4,17.09146911],[2343.5,3.75368695],[2343.6,4.26697],[2343.8,6.95540027],[2344.0,3.13688699]]]
["bitfinex","ETHUSD",1726617700649,[[2343.3,0.0392141],[2342.7,2.433],[2342.5,1.95765132],[2342.0,4.93455324],[2341.9,5.55863141]],[[2343.4,17.09146911],[2343.5,3.75368695],[2343.6,4.26697],[2344.0,3.13688699]]]
["bitfinex","ETHUSD",1726617700650,[[2343.3,0.0392141],[2342.7,2.433],[2342.5,1.95765132],[2342.0,4.93455324],[2341.9,5.55863141]],[[2343.4,15.33335134],[2343.5,3.75368695],[2343.6,4.26702],[2343.7,2.68876027],[2343.9,3.13688699]]]
["bitfinex","ETHUSD",1726617700892,[[2343.3,0.0392141],[2342.7,2.433],[2342.5,6.22648132],[2342.3,4.26919],[2342.0,4.2698]],[[2343.4,15.78224617],[2343.5,1.51305339],[2343.6,6.95578027],[2343.8,3.13688699],[2344.1,6.70544775]]]
["bitfinex","ETHUSD",1726617701191,[[2343.3,0.0392141],[2342.3,2.433],[2342.2,1.51305339],[2342.0,4.26981],[2341.9,0.0392141]],[[2343.4,20.80891261],[2343.5,4.64994038],[2343.6,4.26702],[2343.7,3.70544775],[2343.8,5.43879699]]]
["bitfinex","ETHUSD",1726617701402,[[2343.3,0.0392141],[2342.3,2.433],[2342.2,5.78242339],[2342.1,0.08538098],[2341.9,0.0392141]],[[2343.4,20.80891261],[2343.5,1.51305339],[2343.6,6.9512232],[2343.8,7.40361699],[2344.0,3.70544775]]]
["bitfinex","ETHUSD",1726617701685,[[2343.3,0.0392141],[2342.3,2.433],[2342.2,5.78242339],[2341.9,0.0392141]],[[2343.4,20.80891261],[2343.5,1.51305339],[2343.6,6.9512232],[2343.8,7.40361699],[2344.0,3.70544775]]]
["bitfinex","ETHUSD",1726617701686,[[2343.3,0.0392141],[2342.3,2.433],[2342.2,1.95765486],[2342.0,4.26972],[2341.9,0.0392141]],[[2343.4,20.80891261],[2343.5,1.51305339],[2343.6,6.95130943],[2343.8,7.398391],[2344.0,3.69928637]]]
["bitfinex","ETHUSD",1726617701907,[[2343.3,0.0392141],[2342.3,2.433],[2342.2,1.95765486],[2342.0,4.26972],[2341.9,0.0392141]],[[2343.4,20.80891261],[2343.5,1.51305339],[2343.6,6.95130943],[2343.8,7.398391]]]
["bitfinex","ETHUSD",1726617701908,[[2343.3,0.0392141],[2342.3,2.433],[2342.2,1.95765486],[2342.0,4.26972],[2341.9,0.0392141]],[[2343.4,20.80891261],[2343.5,4.19734282],[2343.6,4.26702],[2343.7,3.131671],[2343.8,4.26672]]]
["bitfinex","ETHUSD",1726617702061,[[2343.3,0.0392141],[2342.3,2.433],[2342.2,1.95765486],[2342.0,4.26972],[2341.9,0.0392141]],[[2343.4,20.80891261],[2343.6,4.26702],[2343.7,3.131671],[2343.8,4.26672]]]
["bitfinex","ETHUSD",1726617702062,[[2343.3,0.0392141],[2342.3,2.433],[2342.2,0.44460147],[2342.1,3.28124428],[2342.0,4.26972]],[[2343.4,26.77444632],[2343.6,4.26702],[2343.7,3.131671],[2343.8,4.26672],[2344.8,11.9479287]]]
["bitfinex","ETHUSD",1726617702281,[[2343.3,0.0392141],[2342.3,2.433],[2342.2,0.44460147],[2342.1,3.28124428],[2342.0,8.53942]],[[2343.4,26.77444632],[2343.6,4.26702],[2343.7,3.131671],[2343.8,7.96600637],[2344.8,11.9479287]]]
["bitfinex","ETHUSD",1726617702466,[[2343.3,0.0392141],[2342.3,2.433],[2342.1,3.28124428],[2342.0,8.53942],[2341.3,1.22458562]],[[2343.4,24.09015689],[2343.5,2.68428943],[2343.6,4.26702],[2343.7,3.131671],[2343.8,4.26672]]]
["bitfinex","ETHUSD",1726617702794,[[2343.3,0.0392141],[2342.3,2.433],[2342.2,4.26946],[2342.1,3.28124428],[2342.0,4.2697]],[[2343.4,26.32462984],[2343.6,6.95130943],[2343.8,7.398391],[2344.8,6.75597818],[2344.9,13.0547678]]]
["bitfinex","ETHUSD",1726617702967,[[2343.3,0.0392141],[2342.3,2.433],[2342.2,4.26946],[2342.1,3.72591023],[2342.0,4.26977]],[[2343.4,26.32459469],[2343.6,6.95130943],[2343.8,7.398391],[2344.2,0.57055891],[2344.3,14.83119604]]]
["bitfinex","ETHUSD",1726617703163,[[2343.3,0.0392141],[2342.3,2.433],[2342.2,4.26946],[2342.1,3.72591023],[2342.0,4.26977]],[[2343.4,26.32459469],[2343.6,6.95130943],[2343.8,7.398391],[2344.1,4.17651698],[2344.2,0.57055891]]]
["bitfinex","ETHUSD",1726617703363,[[2343.3,0.0392141],[2342.3,2.433],[2342.2,4.26946],[2342.1,3.72591023],[2342.0,4.26977]],[[2343.4,25.87643855],[2343.5,2.2344378],[2343.6,4.26702],[2343.7,2.68428943],[2343.8,4.26672]]]
["bitfinex","ETHUSD",1726617703563,[[2343.3,0.0392141],[2342.3,2.433],[2342.2,4.26946],[2342.1,3.72591023],[2342.0,4.26977]],[[2343.4,24.09015689],[2343.5,2.2344378],[2343.6,4.26702],[2343.7,2.68428943],[2343.8,4.26672]]]
["bitfinex","ETHUSD",1726617703895,[[2343.3,0.0392141],[2342.5,3.28124428],[2342.4,4.26901],[2342.3,2.433],[2342.2,0.08538014]],[[2343.4,22.14852379],[2343.5,1.78625113],[2343.6,2.2344378],[2343.8,10.23225371],[2344.0,4.26624]]]
["bitfinex","ETHUSD",1726617704188,[[2343.3,0.0392141],[2342.8,2.4473],[2342.7,3.28124428],[2342.6,4.3079641],[2342.4,4.3543816]],[[2343.4,14.43462334],[2343.5,1.33961118],[2343.6,6.05324113],[2343.7,5.2344378],[2343.9,2.68428943]]]
["bitfinex","ETHUSD",1726617704401,[[2343.3,0.0392141],[2342.8,2.4473],[2342.7,3.28124428],[2342.6,4.3079641],[2341.8,7.27015]],[[2343.4,14.43462334],[2343.5,1.33961118],[2343.6,1.78625113],[2343.7,5.2344378],[2343.8,4.26661]]]
["bitfinex","ETHUSD",1726617704558,[[2343.3,0.0392141],[2342.8,2.4473],[2342.7,3.28124428],[2342.6,4.3079641],[2342.4,4.26909]],[[2343.4,14.43462334],[2343.5,1.33961118],[2343.7,4.78625113],[2343.8,2.2344378],[2345.3,5.60130142]]]
["bitfinex","ETHUSD",1726617704890,[[2343.3,0.0392141],[2342.8,2.4473],[2342.7,3.28124428],[2342.6,4.3079641],[2342.4,4.26904]],[[2343.4,13.54161261],[2343.5,0.89301073],[2343.6,1.33961118],[2343.7,9.05304113],[2343.8,5.51568208]]]
["bitfinex","ETHUSD",1726617705102,[[2343.3,0.0392141],[2342.8,2.4473],[2342.6,4.3079641],[2342.5,3.28124428],[2342.4,4.26904]],[[2343.4,13.54161261],[2343.5,0.89301073],[2343.6,1.33961118],[2343.7,9.05304113],[2343.8,5.51568208]]]
["bitfinex","ETHUSD",1726617705296,[[2343.3,0.0392141],[2342.8,2.4473],[2342.7,4.26846],[2342.6,4.3079641],[2342.5,3.28124428]],[[2343.4,9.27431261],[2343.5,5.16015073],[2343.6,1.33961118],[2343.7,4.78625113],[2343.8,9.78231208]]]
["bitfinex","ETHUSD",1726617705656,[[2343.3,0.0392141],[2342.8,2.4473],[2342.7,4.26846],[2342.6,4.3079641],[2342.5,3.28124428]],[[2343.4,9.27431261],[2343.5,4.26714],[2343.6,0.89301073],[2343.7,4.33961118],[2343.8,9.33412541]]]
["bitfinex","ETHUSD",1726617705868,[[2343.3,0.0392141],[2342.8,2.4473],[2342.7,4.26846],[2342.6,4.3079641],[2342.5,3.28124428]],[[2343.4,6.7631],[2343.5,5.16015073],[2343.7,4.33961118],[2343.8,9.33412541],[2346.0,0.07433582]]]
["bitfinex","ETHUSD",1726617706155,[[2343.3,0.0392141],[2342.8,6.71568],[2342.7,3.28124428],[2342.6,4.3078641],[2342.3,4.26925]],[[2343.4,6.7631],[2343.5,4.26714],[2343.6,0.89301073],[2343.7,4.33961118],[2343.8,6.05288113]]]
["bitfinex","ETHUSD",1726617706384,[[2343.3,0.0392141],[2342.8,6.71568],[2342.7,3.28124428],[2342.6,4.3078641],[2342.3,4.26925]],[[2343.4,4.2673],[2343.5,4.26714],[2343.6,2.3329],[2343.7,3.89301073],[2343.8,5.60624118]]]
["bitfinex","ETHUSD",1726617706900,[[2343.3,0.0392141],[2342.8,6.71558],[2342.7,3.28124428],[2342.6,4.3078541],[2342.3,4.26925]],[[2343.4,4.2673],[2343.5,4.26714],[2343.6,2.3329],[2343.7,0.89301073],[2343.8,5.60624118]]]
["bitfinex","ETHUSD",1726617710496,[[2343.3,0.0392141],[2342.8,6.71558],[2342.7,3.28124428],[2342.6,4.3078541],[2342.3,4.26925]],[[2343.4,4.2673],[2343.5,4.26714],[2343.6,2.3329],[2343.7,0.89301073],[2343.8,4.26663]]]
["bitfinex","ETHUSD",1726617711467,[[2343.3,0.0392141],[2342.8,6.71558],[2342.7,3.28124428],[2342.6,4.3078541],[2342.3,4.26925]],[[2343.4,4.2673],[2343.5,4.26714],[2343.6,2.3329],[2343.8,5.15964073],[2344.6,3.12020741]]]
["bitfinex","ETHUSD",1726617711666,[[2343.3,0.0392141],[2342.8,6.71558],[2342.7,3.28124428],[2342.6,4.3078541],[2342.3,4.26925]],[[2343.4,4.2673],[2343.5,4.26714],[2343.6,2.3329],[2343.8,5.15964073],[2344.5,3.12020741]]]
["bitfinex","ETHUSD",1726617712701,[[2343.3,0.0392141],[2342.8,6.71558],[2342.7,3.28124428],[2342.6,4.3078541],[2342.3,4.26925]],[[2343.4,4.2673],[2343.5,4.26714],[2343.6,2.3329],[2343.8,5.15964073],[2344.4,5.06955891]]]
["bitfinex","ETHUSD",1726617713005,[[2343.3,0.0392141],[2342.8,6.71558],[2342.6,4.3078541],[2342.5,3.28124428],[2342.3,4.26925]],[[2343.4,8.5346],[2343.6,2.3329],[2343.8,8.44088501],[2344.0,9.20625113],[2344.4,5.06955891]]]
["bitfinex","ETHUSD",1726617713175,[[2343.3,0.0392141],[2342.8,6.71558],[2342.6,4.3078541],[2342.5,3.28124428],[2342.3,4.26925]],[[2343.4,8.5346],[2343.6,2.3329],[2343.7,0.89301073],[2343.8,8.88748546],[2343.9,1.78625113]]]
["bitfinex","ETHUSD",1726617713355,[[2343.3,0.0392141],[2342.8,6.71558],[2342.6,4.3078541],[2342.5,3.28124428],[2342.3,4.26925]],[[2343.4,8.5346],[2343.6,2.3329],[2343.8,8.44088501],[2343.9,1.33961118],[2344.0,9.20625113]]]
["bitfinex","ETHUSD",1726617714974,[[2343.3,0.0392141],[2342.8,6.71558],[2342.7,3.28124428],[2342.6,4.3078541],[2342.3,4.26925]],[[2343.4,8.5346],[2343.6,2.3329],[2343.8,5.15964073],[2343.9,1.33961118],[2344.0,12.48749541]]]
["bitfinex","ETHUSD",1726617717778,[[2343.3,0.0392141],[2342.8,2.4473],[2342.7,4.26853],[2342.6,4.3078541],[2342.5,3.28124428]],[[2343.4,8.5346],[2343.6,2.3329],[2343.7,4.26679],[2343.8,4.17425501],[2343.9,1.33961118]]]
["bitfinex","ETHUSD",1726617718123,[[2343.3,0.0392141],[2342.8,2.4473],[2342.6,0.0392141],[2342.5,4.26884],[2342.4,4.26898]],[[2343.4,8.5346],[2343.6,5.61414428],[2343.8,0.89301073],[2343.9,5.60602118],[2344.1,7.26604]]]
["bitfinex","ETHUSD",1726617718325,[[2343.3,0.0392141],[2342.6,2.5280141],[2342.4,4.26898],[2342.2,3.28124428],[2341.3,1.22377908]],[[2343.4,10.8372],[2343.6,3.28124428],[2343.7,3.89301073],[2343.8,1.33961118],[2343.9,6.05266113]]]
["bitfinex","ETHUSD",1726617718487,[[2343.3,0.0392141],[2342.6,2.5280141],[2342.4,4.26898],[2342.2,7.55060428],[2342.0,4.26978]],[[2343.4,10.8372],[2343.5,4.26724],[2343.6,4.17425501],[2343.7,8.60637118],[2343.8,1.78625113]]]
["bitfinex","ETHUSD",1726617718690,[[2343.3,0.0392141],[2342.6,2.5280141],[2342.4,4.26898],[2342.2,3.28124428],[2342.0,4.26978]],[[2343.4,14.11844428],[2343.5,4.26728],[2343.6,0.89301073],[2343.7,8.60637118],[2343.8,1.78625113]]]
["bitfinex","ETHUSD",1726617719001,[[2343.3,0.0392141],[2342.6,2.5280141],[2342.4,4.26898],[2342.2,3.28124428],[2342.0,4.26978]],[[2343.4,16.04631778],[2343.5,4.26728],[2343.6,0.89301073],[2343.7,8.60637118],[2343.8,1.78625113]]]
["bitfinex","ETHUSD",1726617719207,[[2343.3,0.0392141],[2342.6,2.5280141],[2342.4,4.26898],[2342.2,3.28124428],[2342.0,4.26978]],[[2343.4,12.7650735],[2343.6,4.17425501],[2343.7,8.60637118],[2343.8,1.78625113],[2343.9,6.49375697]]]
["bitfinex","ETHUSD",1726617719582,[[2343.3,0.0392141],[2342.6,2.5280141],[2342.4,8.538],[2342.2,3.28124428],[2342.0,4.26978]],[[2343.4,12.7650735],[2343.5,4.26728],[2343.6,4.17425501],[2343.7,8.60637118],[2343.8,1.78625113]]]
["bitfinex","ETHUSD",1726617719926,[[2343.3,0.0392141],[2342.6,2.5280141],[2342.4,4.26898],[2342.2,7.55059428],[2342.0,7.26978]],[[2343.4,17.0323735],[2343.6,4.17425501],[2343.7,8.60637118],[2343.8,1.78625113],[2344.3,16.87165213]]]
["bitfinex","ETHUSD",1726617720085,[[2343.3,0.0392141],[2342.6,2.5280141],[2342.4,4.26898],[2342.2,7.55058428],[2342.0,7.26978]],[[2343.4,17.0323735],[2343.6,4.17425501],[2343.7,8.60637118],[2343.8,1.78625113],[2344.3,16.87165213]]]
["bitfinex","ETHUSD",1726617720086,[[2343.3,0.0392141],[2342.6,2.5280141],[2342.4,4.26898],[2342.2,7.55058428],[2342.0,7.26978]],[[2343.4,12.7650735],[2343.5,4.26726],[2343.6,4.17425501],[2343.7,8.60637118],[2343.8,1.78625113]]]
["bitfinex","ETHUSD",1726617720284,[[2343.3,0.0392141],[2342.6,2.5280141],[2342.4,8.53801],[2342.2,3.28124428],[2342.0,7.26978]],[[2343.4,12.7650735],[2343.5,4.26726],[2343.6,4.17425501],[2343.7,8.60637118],[2343.8,1.78625113]]]
["bitfinex","ETHUSD",1726617720622,[[2343.3,0.0392141],[2342.6,6.7967541],[2342.4,7.55022428],[2342.1,4.2696],[2342.0,3.0]],[[2343.4,12.7650735],[2343.5,4.26726],[2343.6,4.17425501],[2343.7,4.33961118],[2343.8,1.78625113]]]
["bitfinex","ETHUSD",1726617721391,[[2343.3,0.0392141],[2342.6,2.5280141],[2342.4,7.55022428],[2342.0,7.26979],[2341.7,4.27039]],[[2343.4,12.7650735],[2343.5,4.26728],[2343.6,4.17425501],[2343.7,8.60638118],[2343.8,1.78625113]]]
["bitfinex","ETHUSD",1726617721696,[[2343.3,0.0392141],[2342.6,2.5280141],[2342.4,7.55022428],[2342.2,4.26934],[2342.0,7.26979]],[[2343.4,17.0323735],[2343.5,0.89301073],[2343.6,3.28124428],[2343.7,8.60638118],[2343.8,1.78625113]]]
["bitfinex","ETHUSD",1726617721889,[[2343.3,0.0392141],[2342.6,2.5280141],[2342.4,7.55022428],[2342.2,4.26936],[2342.0,7.26979]],[[2343.4,17.0323735],[2343.5,0.89301073],[2343.6,3.28124428],[2343.7,8.60638118],[2343.8,1.78625113]]]
["bitfinex","ETHUSD",1726617722097,[[2343.3,0.0392141],[2342.6,0.0392141],[2342.4,2.4919],[2342.3,4.2693],[2342.2,4.26936]],[[2343.4,20.31361778],[2343.5,5.16013073],[2343.6,1.33961118],[2343.7,9.05302113],[2343.8,2.79780097]]]
["bitfinex","ETHUSD",1726617722282,[[2343.3,0.0392141],[2342.6,0.0392141],[2342.4,2.4919],[2342.3,4.2693],[2342.2,4.26936]],[[2343.4,21.20662851],[2343.5,4.26712],[2343.6,1.33961118],[2343.7,9.05302113],[2343.8,2.79780097]]]
["bitfinex","ETHUSD",1726617722510,[[2343.3,0.0392141],[2342.6,0.0392141],[2342.4,2.4919],[2342.3,4.2693],[2342.2,4.26936]],[[2343.4,20.31361778],[2343.5,5.16013073],[2343.6,1.33961118],[2343.7,9.05302113],[2343.8,2.79780097]]]
["bitfinex","ETHUSD",1726617722686,[[2343.3,0.0392141],[2342.6,0.0392141],[2342.4,2.4919],[2342.3,4.2693],[2342.2,7.55060428]],[[2343.4,20.31361778],[2343.5,5.16013073],[2343.6,1.33961118],[2343.7,9.05302113],[2343.8,2.79780097]]]
["bitfinex","ETHUSD",1726617723120,[[2343.3,0.0392141],[2342.6,0.0392141],[2342.4,2.4919],[2342.3,4.2693],[2342.2,7.55060428]],[[2343.4,20.31361778],[2343.5,0.89301073],[2343.6,1.33961118],[2343.7,9.05302113],[2343.8,2.22724206]]]
["bitfinex","ETHUSD",1726617723304,[[2343.3,0.0392141],[2342.6,0.0392141],[2342.4,6.76102],[2342.2,7.55060428],[2341.9,4.3092141]],[[2343.4,17.0323735],[2343.5,0.89301073],[2343.6,4.62085546],[2343.7,9.05302113],[2343.8,2.22724206]]]
["bitfinex","ETHUSD",1726617723521,[[2343.3,0.0392141],[2342.6,0.0392141],[2342.4,2.4919],[2342.3,4.26925],[2342.2,7.55060428]],[[2343.4,17.0323735],[2343.5,0.89301073],[2343.6,4.62085546],[2343.7,9.05302113],[2343.8,2.22689925]]]
["bitfinex","ETHUSD",1726617723898,[[2343.3,0.0392141],[2342.6,0.0392141],[2342.4,2.4919],[2342.3,4.26925]],[[2343.4,17.0323735],[2343.5,0.89301073],[2343.6,4.62085546],[2343.7,9.05302113],[2343.8,2.22689925]]]
["bitfinex","ETHUSD",1726617723899,[[2343.3,0.0392141],[2342.7,2.2798],[2342.6,0.0392141],[2342.4,7.55027428],[2342.3,0.08537966]],[[2343.4,12.7650735],[2343.5,0.89301073],[2343.6,1.33961118],[2343.7,4.78625113],[2343.8,2.22689925]]]
["bitfinex","ETHUSD",1726617724088,[[2343.3,0.0392141],[2342.7,2.2798],[2342.6,7.58907838],[2342.4,4.26899],[2342.2,4.26946]],[[2343.4,12.7650735],[2343.6,4.26697],[2343.7,3.89301073],[2343.8,4.62085546],[2343.9,6.05266113]]]
["bitfinex","ETHUSD",1726617724288,[[2343.3,0.0392141],[2342.7,2.2798],[2342.6,7.58907838],[2342.4,4.26899],[2342.2,4.7143306]],[[2343.4,12.7650735],[2343.6,4.26697],[2343.7,3.89301073],[2343.8,4.62085546],[2343.9,6.05266113]]]
["bitfinex","ETHUSD",1726617724501,[[2343.3,0.0392141],[2342.7,2.2798],[2342.6,0.0392141],[2342.5,4.26894],[2342.4,7.55023428]],[[2343.4,12.7650735],[2343.5,4.26715],[2343.6,0.89301073],[2343.7,7.26677],[2343.8,4.62085546]]]
["bitfinex","ETHUSD",1726617724797,[[2343.3,0.0392141],[2342.7,2.2798],[2342.6,0.0392141],[2342.5,4.26885],[2342.4,7.55023428]],[[2343.4,12.7650735],[2343.5,4.26723],[2343.6,4.17425501],[2343.7,8.60638118],[2343.8,1.78625113]]]
["bitfinex","ETHUSD",1726617725002,[[2343.3,0.0392141],[2342.7,2.2798],[2342.6,0.0392141],[2342.4,7.55023428],[2338.1,8.08885206]],[[2343.4,12.7650735],[2343.6,4.17425501],[2343.7,8.60638118],[2343.8,1.78625113],[2345.3,2.51328938]]]
["bitfinex","ETHUSD",1726617725203,[[2343.3,0.0392141],[2342.7,2.2798],[2342.6,0.0392141],[2342.4,7.55023428],[2342.0,3.0]],[[2343.4,12.7650735],[2343.6,4.17425501],[2343.7,8.60638118],[2343.8,2.35681004],[2344.1,2.6722791]]]
["bitfinex","ETHUSD",1726617725410,[[2343.3,0.0392141],[2342.7,2.2798],[2342.6,0.0392141],[2342.4,11.81925428],[2342.0,3.0]],[[2343.4,12.7650735],[2343.5,4.26728],[2343.6,4.17425501],[2343.7,8.60638118],[2343.8,1.78625113]]]
["bitfinex","ETHUSD",1726617725619,[[2343.3,0.0392141],[2342.7,2.2798],[2342.6,0.0392141],[2342.4,7.55023428],[2342.2,4.7142306]],[[2343.4,17.0323735],[2343.6,4.17425501],[2343.7,8.60638118],[2343.8,1.78625113],[2344.2,3.24283801]]]
["bitfinex","ETHUSD",1726617725824,[[2343.3,0.0392141],[2342.7,2.2798],[2342.6,0.0392141],[2342.5,4.26888],[2342.4,7.55023428]],[[2343.4,12.7650735],[2343.6,0.89301073],[2343.7,8.60638118],[2343.8,5.06749541],[2344.2,3.24283801]]]
["bitfinex","ETHUSD",1726617725997,[[2343.3,0.0392141],[2342.7,2.2798],[2342.6,0.0392141],[2342.5,4.26888],[2342.4,7.55023428]],[[2343.4,12.7650735],[2343.6,0.89301073],[2343.7,7.26677],[2343.8,4.62085546],[2343.9,6.05266113]]]
["bitfinex","ETHUSD",1726617726204,[[2343.3,0.0392141],[2342.7,2.2798],[2342.6,0.0392141],[2342.5,4.26888],[2342.4,7.55023428]],[[2343.4,12.7650735],[2343.6,0.89301073],[2343.7,8.60638118],[2343.8,3.28124428],[2343.9,6.05266113]]]
["bitfinex","ETHUSD",1726617726429,[[2343.3,0.0392141],[2342.7,2.2798],[2342.6,0.0392141],[2342.5,4.26888],[2342.4,7.55023428]],[[2343.4,12.7650735],[2343.6,0.89301073],[2343.7,8.60638118],[2343.8,5.06749541],[2343.9,6.49330925]]]
["bitfinex","ETHUSD",1726617726599,[[2343.3,0.0392141],[2342.7,2.2798],[2342.6,0.0392141],[2342.5,4.26888],[2342.4,7.55023428]],[[2343.4,12.7650735],[2343.5,4.26726],[2343.6,0.89301073],[2343.7,8.60638118],[2343.8,5.06749541]]]
["bitfinex","ETHUSD",1726617727111,[[2343.3,0.0392141],[2342.7,2.2798],[2342.6,0.0392141],[2342.5,4.26888],[2342.4,7.55023428]],[[2343.4,12.7650735],[2343.5,4.26726],[2343.6,0.89301073],[2343.7,4.33961118],[2343.8,5.06749541]]]
["bitfinex","ETHUSD",1726617727314,[[2343.3,0.0392141],[2342.7,2.2798],[2342.6,0.0392141],[2342.5,4.26888],[2342.4,7.55023428]],[[2343.4,12.7650735],[2343.5,4.26726],[2343.6,0.89301073],[2343.7,3.0],[2343.8,4.62085546]]]
["bitfinex","ETHUSD",1726617727520,[[2343.3,0.0392141],[2342.7,2.2798],[2342.6,0.0392141],[2342.5,4.26888],[2342.4,7.55023428]],[[2343.4,12.7650735],[2343.5,4.26726],[2343.6,0.89301073],[2343.7,4.33961118],[2343.8,5.06749541]]]
["bitfinex","ETHUSD",1726617728223,[[2343.3,0.0392141],[2342.7,2.2798],[2342.6,4.3079341],[2342.5,4.26888],[2342.4,3.28124428]],[[2343.4,12.7650735],[2343.5,4.26726],[2343.6,0.89301073],[2343.7,3.0],[2343.8,4.62085546]]]
["bitfinex","ETHUSD",1726617728628,[[2343.3,0.0392141],[2342.7,2.2798],[2342.6,0.0392141],[2342.5,4.26888],[2342.4,3.28124428]],[[2343.4,12.7650735],[2343.5,4.26726],[2343.6,0.89301073],[2343.7,4.33961118],[2343.8,5.06749541]]]
["bitfinex","ETHUSD",1726617728804,[[2343.3,0.0392141],[2342.7,2.2798],[2342.6,4.3079641],[2342.5,4.26888],[2342.4,3.28124428]],[[2343.4,12.7650735],[2343.5,4.26726],[2343.6,0.89301073],[2343.7,4.33961118],[2343.8,5.06749541]]]
["bitfinex","ETHUSD",1726617729009,[[2343.3,0.0392141],[2342.7,2.2798],[2342.6,4.3079641],[2342.5,4.26888],[2342.4,3.28124428]],[[2343.4,12.7650735],[2343.5,4.26726],[2343.6,0.89301073],[2343.7,4.33961118],[2343.8,3.28124428]]]
["bitfinex","ETHUSD",1726617729332,[[2343.3,0.0392141],[2342.7,2.2798],[2342.6,4.3079641],[2342.4,3.28124428],[2342.3,4.26916]],[[2343.4,12.7650735],[2343.5,4.26726],[2343.6,0.89301073],[2343.7,4.33961118],[2343.8,3.28124428]]]
["bitfinex","ETHUSD",1726617729333,[[2343.3,0.0392141],[2342.7,2.2798],[2342.6,4.3079641],[2342.4,3.28124428],[2342.3,4.26916]],[[2343.4,12.7650735],[2343.5,4.26726],[2343.6,0.89301073],[2343.7,4.33961118],[2343.8,5.06749541]]]
["bitfinex","ETHUSD",1726617730803,[[2343.3,0.0392141],[2342.7,2.2798],[2342.6,4.3079641],[2342.4,7.55034428],[2341.0,4.27166]],[[2343.4,12.7650735],[2343.5,4.26726],[2343.6,0.89301073],[2343.7,4.33961118],[2343.8,5.06749541]]]
["bitfinex","ETHUSD",1726617731009,[[2343.3,0.0392141],[2342.7,2.2798],[2342.6,4.3079641],[2342.4,7.55034428],[2341.3,7.35432869]],[[2343.4,12.7650735],[2343.5,4.26726],[2343.6,0.89301073],[2343.7,4.33961118],[2343.8,5.06749541]]]
["bitfinex","ETHUSD",1726617732193,[[2343.3,0.0392141],[2342.7,2.2798],[2342.6,4.3079641],[2342.4,7.55034428],[2341.3,7.56376783]],[[2343.4,12.7650735],[2343.5,4.26726],[2343.6,0.89301073],[2343.7,4.33961118],[2343.8,5.06749541]]]
["bitfinex","ETHUSD",1726617732433,[[2343.3,0.0392141],[2342.7,2.2798],[2342.6,4.3079641],[2342.4,7.55023428],[2342.2,4.7143506]],[[2343.4,12.7650735],[2343.5,4.26726],[2343.6,0.89301073],[2343.7,4.33961118],[2343.8,5.06749541]]]
["bitfinex","ETHUSD",1726617733093,[[2343.3,0.0392141],[2342.6,3.32045838],[2342.3,4.26926],[2342.2,0.4448706],[2342.0,7.26984]],[[2343.4,10.4624735],[2343.6,0.89301073],[2343.7,8.60646118],[2343.8,1.78625113],[2343.9,2.22687937]]]
["bitfinex","ETHUSD",1726617733290,[[2343.3,0.0392141],[2343.2,2.4655],[2342.8,4.26821],[2342.7,4.26845],[2342.6,3.32045838]],[[2343.4,4.2673],[2343.5,4.26723],[2343.7,10.44156073],[2343.8,1.33961118],[2343.9,1.78625113]]]
["bitfinex","ETHUSD",1726617733555,[[2343.3,0.0392141],[2343.2,2.4655],[2342.8,4.26821],[2342.7,4.26845],[2342.6,3.32045838]],[[2343.4,4.2673],[2343.7,10.44156073],[2343.8,1.33961118],[2343.9,1.78625113],[2344.7,7.94769177]]]
["bitfinex","ETHUSD",1726617733751,[[2343.3,0.0392141],[2343.2,2.4655],[2342.8,4.26821],[2342.7,4.26845],[2342.6,3.32045838]],[[2343.4,4.2673],[2343.5,4.26724],[2343.7,10.44156073],[2343.8,1.33961118],[2343.9,1.78625113]]]
["bitfinex","ETHUSD",1726617734296,[[2343.3,0.0392141],[2343.2,2.4655],[2342.8,4.26821],[2342.7,4.26845],[2342.6,3.32045838]],[[2343.4,4.2673],[2343.5,4.26728],[2343.7,10.44156073],[2343.8,1.33961118],[2343.9,1.78625113]]]
["bitfinex","ETHUSD",1726617735541,[[2343.3,0.0392141],[2343.2,2.4655],[2342.7,4.26845],[2342.6,3.32045838],[2339.9,4.499]],[[2343.4,8.5346],[2343.7,9.54855],[2343.8,3.28124428],[2344.0,7.42],[2344.3,14.35487445]]]
["bitfinex","ETHUSD",1726617735838,[[2343.3,0.0392141],[2343.2,2.4655],[2342.7,8.5369],[2342.6,3.32045838],[2339.9,4.499]],[[2343.4,8.5346],[2343.7,9.54855],[2343.8,3.28124428],[2344.0,7.42],[2344.3,14.35487445]]]
["bitfinex","ETHUSD",1726617736061,[[2343.3,0.0392141],[2343.2,2.4655],[2342.7,8.5369],[2342.6,3.32045838],[2339.9,4.499]],[[2343.4,4.2673],[2343.5,4.26726],[2343.7,9.54855],[2343.8,3.28124428],[2344.0,7.42]]]
["bitfinex","ETHUSD",1726617736204,[[2343.3,0.0392141],[2343.2,2.4655],[2342.8,4.26831],[2342.7,4.26845],[2342.6,3.32045838]],[[2343.4,8.5346],[2343.7,9.54855],[2343.8,3.28124428],[2344.0,7.42],[2344.3,13.75336637]]]
["bitfinex","ETHUSD",1726617736736,[[2343.3,0.0392141],[2343.2,2.4655],[2342.8,4.26831],[2342.7,4.26845],[2342.6,3.32045838]],[[2343.4,9.38806],[2343.7,9.54855],[2343.8,3.28124428],[2344.0,7.42],[2344.3,13.75336637]]]
["bitfinex","ETHUSD",1726617738236,[[2343.3,0.0392141],[2343.2,2.4655],[2342.8,4.26831],[2342.7,4.26845],[2342.6,3.32045838]],[[2343.4,5.12076],[2343.5,4.26724],[2343.7,9.54855],[2343.8,3.28124428],[2344.0,7.42]]]
["bitfinex","ETHUSD",1726617738544,[[2343.3,0.0392141],[2343.2,2.4655],[2342.8,4.26831],[2342.7,4.26845],[2342.6,3.32045838]],[[2343.4,9.38806],[2343.7,9.54855],[2343.8,3.28124428],[2344.0,7.42],[2535.7,0.0008]]]
["bitfinex","ETHUSD",1726617738837,[[2343.3,0.0392141],[2343.0,2.3695],[2342.7,4.26845],[2342.6,3.32045838],[2342.5,4.26882]],[[2343.4,9.38806],[2343.7,9.54855],[2343.8,3.28124428],[2343.9,4.26639],[2344.0,7.42]]]
["bitfinex","ETHUSD",1726617739133,[[2343.3,0.0392141],[2343.0,2.3695],[2342.7,8.53693],[2342.6,3.32045838],[2195.5,0.14]],[[2343.4,9.38806],[2343.7,9.54855],[2343.8,3.28124428],[2343.9,4.26639],[2344.0,7.42]]]
["bitfinex","ETHUSD",1726617739335,[[2343.3,0.0392141],[2343.0,2.3695],[2342.7,4.26845],[2342.6,3.32045838],[2342.5,4.26879]],[[2343.4,9.38806],[2343.7,9.54855],[2343.8,3.28124428],[2343.9,4.26639],[2344.0,7.42]]]
["bitfinex","ETHUSD",1726617739641,[[2343.3,0.0392141],[2343.0,2.3695],[2342.7,8.53694],[2342.6,3.32045838],[2195.5,0.14]],[[2343.4,9.38806],[2343.7,9.54855],[2343.8,3.28124428],[2343.9,4.26639],[2344.0,7.42]]]
["bitfinex","ETHUSD",1726617740056,[[2343.3,0.0392141],[2343.0,2.3695],[2342.7,8.53694],[2342.6,3.32045838],[2342.3,4.26928]],[[2343.4,9.38806],[2343.7,9.54855],[2343.8,3.28124428],[2343.9,4.26639],[2344.0,7.42]]]
["bitfinex","ETHUSD",1726617740357,[[2343.3,0.0392141],[2343.0,2.3695],[2342.7,4.26845],[2342.6,3.32045838],[2342.5,4.26879]],[[2343.4,9.38806],[2343.7,9.54855],[2343.8,3.28124428],[2343.9,4.26639],[2344.0,7.42]]]
["bitfinex","ETHUSD",1726617740852,[[2343.3,0.0392141],[2343.0,2.3695],[2342.7,4.26845],[2342.6,3.32045838],[2342.5,4.2688]],[[2343.4,9.38806],[2343.7,9.54855],[2343.8,3.28124428],[2343.9,4.26639],[2344.0,7.42]]]
["bitfinex","ETHUSD",1726617741043,[[2343.3,0.0392141],[2343.0,2.3695],[2342.7,4.26845],[2342.6,3.32045838],[2342.5,4.2688]],[[2343.4,9.38806],[2343.6,4.26704],[2343.7,5.2817],[2343.8,3.28124428],[2343.9,4.26639]]]
["bitfinex","ETHUSD",1726617741949,[[2343.3,0.0392141],[2343.0,2.3695],[2342.7,5.78225978],[2342.6,0.0392141],[2342.5,4.2688]],[[2343.4,9.38806],[2343.6,4.26704],[2343.7,6.79550978],[2343.9,4.26639],[2344.4,5.67106699]]]
["bitfinex","ETHUSD",1726617743357,[[2343.3,0.0392141],[2343.0,2.3695],[2342.7,5.78225978],[2342.6,0.0392141],[2342.5,4.2688]],[[2343.4,9.38806],[2343.6,4.26704],[2343.7,6.79550978],[2343.9,4.26639],[2344.4,1.17206699]]]
["bitfinex","ETHUSD",1726617743592,[[2343.3,0.0392141],[2343.0,2.3695],[2342.7,5.78225978],[2342.6,0.0392141],[2342.5,4.2688]],[[2343.4,9.38806],[2343.6,4.26704],[2343.7,6.79550978],[2343.9,4.26639],[2344.4,5.67106699]]]
["bitfinex","ETHUSD",1726617744263,[[2343.3,0.0392141],[2343.0,2.3695],[2342.7,5.78225978],[2342.6,0.0392141],[2342.5,4.2688]],[[2343.4,9.38806],[2343.6,4.26704],[2343.7,6.79550978],[2343.9,4.26639],[2344.4,5.10050808]]]
["bitfinex","ETHUSD",1726617745661,[[2343.3,0.0392141],[2343.0,2.3695],[2342.7,5.78225978],[2342.6,0.0392141],[2342.5,4.2688]],[[2343.4,9.38806],[2343.6,4.26704],[2343.7,6.79550978],[2343.9,4.26639],[2344.0,7.62991352]]]
["bitfinex","ETHUSD",1726617746964,[[2343.3,0.0392141],[2343.0,2.3695],[2342.8,4.2683],[2342.7,1.51380978],[2342.6,0.0392141]],[[2343.4,5.12076],[2343.5,4.26728],[2343.7,5.2817],[2343.8,4.26667],[2344.0,7.42]]]
["bitfinex","ETHUSD",1726617747134,[[2343.3,0.0392141],[2343.0,2.3695],[2342.8,4.2683],[2342.7,1.51380978],[2342.6,4.3078441]],[[2343.4,4.2673],[2343.7,5.2817],[2343.9,1.51380978],[2344.0,7.42],[2536.2,0.0011]]]
["bitfinex","ETHUSD",1726617747335,[[2343.3,0.0392141],[2343.0,2.3695],[2342.8,4.2683],[2342.7,1.51380978],[2342.6,4.3078441]],[[2343.4,8.5346],[2343.7,9.54849],[2343.9,1.51380978],[2344.0,7.42],[2536.2,0.0011]]]
["bitfinex","ETHUSD",1726617747658,[[2343.3,0.0392141],[2343.0,2.3695],[2342.8,4.2683],[2342.7,1.51380978],[2342.6,4.3078441]],[[2343.4,8.5346],[2343.7,9.54849],[2343.9,1.51380978],[2344.0,7.42],[2349.0,0.0392141]]]
["bitfinex","ETHUSD",1726617748464,[[2343.3,0.0392141],[2343.0,2.3695],[2342.7,5.78236978],[2342.6,4.3078441],[2342.2,4.26939]],[[2343.4,8.5346],[2343.6,4.26697],[2343.7,6.79550978],[2343.9,4.2664],[2344.0,7.63714607]]]
["bitfinex","ETHUSD",1726617748666,[[2343.3,0.0392141],[2343.0,2.3695],[2342.7,1.51380978],[2342.6,4.3078441],[2342.2,4.26939]],[[2343.4,8.5346],[2343.6,4.26697],[2343.7,6.79550978],[2343.9,4.2664],[2344.0,7.63714607]]]
["bitfinex","ETHUSD",1726617749031,[[2343.3,0.0392141],[2343.0,2.3695],[2342.7,5.78235978],[2342.6,4.3078441],[2342.2,4.26939]],[[2343.4,8.5346],[2343.6,4.26697],[2343.7,6.79550978],[2343.9,4.2664],[2344.0,7.63714607]]]
["bitfinex","ETHUSD",1726617753048,[[2343.3,0.0392141],[2343.0,2.3695],[2342.7,5.78235978],[2342.6,4.3078441],[2342.2,4.26939]],[[2343.4,8.5346],[2343.6,4.26697],[2343.7,5.2817],[2343.9,5.78020978],[2344.0,7.63714607]]]
["bitfinex","ETHUSD",1726617753886,[[2343.3,0.0392141],[2343.0,2.3695],[2342.6,4.3078441],[2342.4,4.26898],[2342.2,4.26939]],[[2343.4,8.5346],[2343.5,4.26714],[2343.7,5.2817],[2343.9,10.27920978],[2344.0,7.63714607]]]
["bitfinex","ETHUSD",1726617754037,[[2343.3,0.0392141],[2342.8,2.3528],[2342.6,0.0392141],[2342.4,4.26901],[2342.2,1.51380978]],[[2343.4,10.9464],[2343.7,7.26678],[2343.8,0.60150808],[2343.9,4.83709504],[2344.0,7.63714607]]]
["bitfinex","ETHUSD",1726617754372,[[2343.3,0.0392141],[2342.8,2.3528],[2342.6,0.0392141],[2342.4,5.78281978],[2342.2,4.26936]],[[2343.4,15.2137],[2343.6,1.51380978],[2343.7,7.26678],[2343.9,4.2664],[2344.0,7.63714607]]]
["bitfinex","ETHUSD",1726617754938,[[2343.3,0.0392141],[2342.8,2.3528],[2342.6,0.0392141],[2342.4,5.78281978],[2342.2,4.26936]],[[2343.4,10.9464],[2343.6,1.51380978],[2343.7,7.26678],[2343.9,4.2664],[2344.0,7.63714607]]]
["bitfinex","ETHUSD",1726617755140,[[2343.3,0.0392141],[2342.8,2.3528],[2342.6,0.0392141],[2342.4,5.78281978],[2342.2,4.26936]],[[2343.4,15.2137],[2343.6,1.51380978],[2343.7,7.26678],[2343.9,4.2664],[2344.0,7.63714607]]]
["bitfinex","ETHUSD",1726617756071,[[2343.3,0.0392141],[2342.8,2.3528],[2342.6,0.0392141],[2342.4,5.78281978],[2342.2,4.26936]],[[2343.4,15.2137],[2343.6,1.51380978],[2343.7,7.26678],[2343.9,4.2664],[2344.0,7.42]]]
["bitfinex","ETHUSD",1726617756271,[[2343.3,0.0392141],[2342.7,2.2875],[2342.6,0.0392141],[2342.2,4.26936],[2342.1,1.51380978]],[[2343.4,16.72750978],[2343.5,4.26715],[2343.7,7.26678],[2344.0,7.42],[2344.3,13.75336637]]]
["bitfinex","ETHUSD",1726617756480,[[2343.3,0.0392141],[2342.7,2.2875],[2342.6,0.0392141],[2342.2,8.53875],[2342.1,1.51380978]],[[2343.4,19.72750978],[2343.7,4.26678],[2343.9,4.26639],[2344.0,8.4370042],[2344.3,13.75336637]]]
["bitfinex","ETHUSD",1726617756678,[[2343.3,0.0392141],[2342.7,2.2875],[2342.6,0.0392141],[2342.3,1.51380978],[2342.2,8.53875]],[[2343.4,19.72750978],[2343.7,4.26678],[2343.9,4.26639],[2344.0,8.4370042],[2344.3,13.75336637]]]
["bitfinex","ETHUSD",1726617757574,[[2343.3,0.0392141],[2342.7,2.2875],[2342.6,0.0392141],[2342.3,1.51380978],[2342.2,4.26936]],[[2343.4,19.72750978],[2343.6,0.20788005],[2343.7,4.26678],[2343.9,4.26639],[2344.0,8.4370042]]]
["bitfinex","ETHUSD",1726617759078,[[2343.3,0.0392141],[2342.7,2.2875],[2342.6,0.0392141],[2342.3,1.51380978],[2342.2,8.53873]],[[2343.4,21.72104876],[2343.6,0.20788005],[2343.7,4.26678],[2343.9,4.26639],[2344.0,8.4370042]]]
["bitfinex","ETHUSD",1726617759678,[[2343.3,0.0392141],[2342.7,2.2875],[2342.6,0.0392141],[2342.3,1.51380978],[2342.2,8.53874]],[[2343.4,21.72104876],[2343.6,0.20788005],[2343.7,4.26678],[2343.9,4.26639],[2344.0,8.4370042]]]
["bitfinex","ETHUSD",1726617760177,[[2343.3,0.0392141],[2342.7,2.2875],[2342.6,0.0392141],[2342.3,5.78305978],[2342.2,4.26936]],[[2343.4,21.72104876],[2343.7,4.26678],[2343.9,4.26639],[2344.0,8.4370042]]]
["bitfinex","ETHUSD",1726617760178,[[2343.3,0.0392141],[2342.7,2.2875],[2342.6,0.0392141],[2342.3,5.78305978],[2342.2,4.26936]],[[2343.4,21.72104876],[2343.7,4.26678],[2343.9,4.26639],[2344.0,8.4370042],[2367.0,63.70572584]]]
["bitfinex","ETHUSD",1726617760383,[[2343.3,0.0392141],[2342.7,2.2875],[2342.6,0.0392141],[2342.3,5.78305978],[2342.2,4.26936]],[[2343.4,21.72104876],[2343.7,4.26678],[2343.9,4.26639],[2344.0,8.4370042],[2348.1,10.0]]]
["bitfinex","ETHUSD",1726617760682,[[2343.3,0.0392141],[2342.7,2.2875],[2342.6,0.0392141],[2342.3,5.78305978],[2342.2,4.26936]],[[2343.4,21.72104876],[2343.7,4.47722647],[2343.9,4.26639],[2344.0,8.4370042],[2348.1,10.0]]]
["bitfinex","ETHUSD",1726617760843,[[2343.3,0.0392141],[2342.7,2.2875],[2342.6,0.0392141],[2342.5,1.51380978],[2342.4,4.26898]],[[2343.4,15.93993898],[2343.5,4.26725],[2343.7,4.47722647],[2343.9,4.26639],[2344.0,8.4370042]]]
["bitfinex","ETHUSD",1726617761039,[[2343.3,0.0392141],[2343.1,2.3321],[2342.9,1.51380978],[2342.8,4.26839],[2342.6,0.12458573]],[[2343.4,4.2673],[2343.7,5.4124],[2344.0,9.38011894],[2344.1,4.26603],[2344.3,18.01902637]]]
["bitfinex","ETHUSD",1726617761367,[[2343.3,0.0392141],[2343.1,2.3321],[2342.9,1.51380978],[2342.7,4.26848],[2342.6,0.0392141]],[[2343.4,8.5346],[2343.7,7.26678],[2343.9,2.4124],[2344.0,9.38011894],[2344.1,4.26603]]]
["bitfinex","ETHUSD",1726617761569,[[2343.3,0.0392141],[2343.1,2.3321],[2342.9,1.51380978],[2342.7,4.26848],[2342.6,0.0392141]],[[2343.4,8.5346],[2343.7,7.26678],[2343.9,2.4124],[2344.0,8.93380978],[2344.1,4.26603]]]
["bitfinex","ETHUSD",1726617761772,[[2343.3,2.4969141],[2342.9,1.51380978],[2342.8,4.35362767],[2342.7,4.26848],[2342.6,0.0392141]],[[2343.4,4.2673],[2343.6,4.26702],[2343.7,3.0],[2343.9,6.67885],[2344.0,8.93380978]]]
["bitfinex","ETHUSD",1726617761972,[[2343.3,2.4969141],[2342.9,1.51380978],[2342.8,4.35362767],[2342.7,4.26848],[2342.6,0.0392141]],[[2343.4,4.2673],[2343.5,4.26714],[2343.7,3.0],[2343.9,6.67885],[2344.0,8.93380978]]]
["bitfinex","ETHUSD",1726617762275,[[2343.3,2.4969141],[2342.9,1.51380978],[2342.8,0.08535767],[2342.7,8.53696],[2342.6,0.0392141]],[[2343.4,4.2673],[2343.5,4.26714],[2343.7,3.0],[2343.8,4.26659],[2343.9,2.4124]]]
["bitfinex","ETHUSD",1726617762486,[[2343.3,2.4969141],[2342.9,1.51380978],[2342.8,0.08535767],[2342.7,4.26848],[2342.6,0.0392141]],[[2343.4,4.2673],[2343.5,4.26714],[2343.7,3.0],[2343.8,5.78039978],[2343.9,2.4124]]]
["bitfinex","ETHUSD",1726617762845,[[2343.3,2.4969141],[2342.9,1.51380978],[2342.7,4.26848],[2342.6,0.0392141],[2341.5,0.2111735]],[[2343.4,4.2673],[2343.5,4.26729],[2343.7,7.26678],[2343.8,1.51380978],[2343.9,2.4124]]]
["bitfinex","ETHUSD",1726617763286,[[2343.3,2.4969141],[2342.7,5.78228978],[2342.6,0.0392141],[2341.5,0.2111735],[2196.9,3.0]],[[2343.4,4.2673],[2343.5,4.26729],[2343.7,7.26678],[2343.8,1.51380978],[2343.9,2.4124]]]
["bitfinex","ETHUSD",1726617763977,[[2343.3,2.4969141],[2342.7,4.26848],[2342.6,3.31889858],[2341.5,0.2111735],[2341.2,7.59016858]],[[2343.4,4.2673],[2343.5,4.26729],[2343.7,7.26678],[2343.9,5.69208448],[2344.8,7.54457448]]]
["bitfinex","ETHUSD",1726617764277,[[2343.3,2.4969141],[2342.7,4.26848],[2342.6,3.31889858],[2341.5,0.2111735],[2341.2,7.59016858]],[[2343.4,8.5346],[2343.7,7.26678],[2343.9,5.69208448],[2344.5,4.499],[2344.8,7.54457448]]]
["bitfinex","ETHUSD",1726617764478,[[2343.3,2.4969141],[2342.7,4.26848],[2342.6,3.31889858],[2341.2,7.59016858],[2196.2,0.25]],[[2343.4,8.5346],[2343.7,7.26678],[2343.9,5.69208448],[2344.5,4.499],[2344.8,7.54457448]]]
["bitfinex","ETHUSD",1726617764658,[[2343.3,2.4969141],[2342.7,4.26848],[2342.6,3.31889858],[2341.4,0.21514029],[2341.2,7.59016858]],[[2343.4,8.5346],[2343.7,7.26678],[2343.9,5.69208448],[2344.5,4.499],[2344.8,7.54457448]]]
["bitfinex","ETHUSD",1726617766385,[[2343.3,2.4969141],[2342.7,4.26848],[2342.6,3.31889858],[2341.6,7.28],[2341.4,0.21514029]],[[2343.4,8.5346],[2343.7,7.26678],[2343.9,5.69208448],[2344.5,4.499],[2344.8,7.54457448]]]
["bitfinex","ETHUSD",1726617768695,[[2343.3,0.0392141],[2343.1,2.4449],[2342.7,4.26848],[2342.6,3.31889858],[2341.6,7.28]],[[2343.4,8.5346],[2343.6,2.3994],[2343.7,7.26678],[2343.9,3.27968448],[2344.5,4.499]]]
["bitfinex","ETHUSD",1726617768857,[[2343.3,0.0392141],[2343.1,2.4449],[2342.7,4.26848],[2342.6,3.31889858],[2341.6,7.28]],[[2343.4,8.5346],[2343.6,2.3994],[2343.7,7.26678],[2343.9,7.54609448],[2344.3,14.19969031]]]
["bitfinex","ETHUSD",1726617769595,[[2343.3,0.0392141],[2342.6,3.31889858]],[[2343.4,8.5346],[2343.6,2.3994],[2343.7,7.26678],[2343.9,7.54609448],[2344.3,14.19969031]]]
["bitfinex","ETHUSD",1726617769596,[[2343.3,0.0392141],[2342.6,0.0392141],[2342.3,2.4591],[2342.2,0.44429504],[2341.9,0.0392141]],[[2343.4,16.2855],[2343.5,7.54683448],[2343.7,7.26678],[2344.0,8.59220312],[2344.3,14.19969031]]]
["bitfinex","ETHUSD",1726617769769,[[2343.3,0.0392141],[2342.8,2.4591],[2342.6,0.0392141],[2342.2,4.71365504],[2342.0,6.27968448]],[[2343.4,16.2855],[2343.5,7.54683448],[2343.7,7.26678],[2344.0,8.59220312],[2344.3,14.19969031]]]
["bitfinex","ETHUSD",1726617769972,[[2343.3,0.0392141],[2342.8,2.4591],[2342.6,0.0392141],[2342.3,4.26926],[2342.2,4.71365504]],[[2343.4,16.2855],[2343.5,7.54683448],[2343.7,7.26678],[2344.0,8.59220312],[2344.3,14.19969031]]]
["bitfinex","ETHUSD",1726617770198,[[2343.3,0.0392141],[2342.8,2.4591],[2342.6,0.0392141],[2342.2,4.71365504],[2335.8,6.69670546]],[[2343.4,16.2855],[2343.5,7.54683448],[2343.7,7.26678],[2344.0,8.59220312],[2344.3,14.19969031]]]
["bitfinex","ETHUSD",1726617770400,[[2343.3,0.0392141],[2342.8,2.4591],[2342.6,0.0392141],[2342.2,8.53874],[2339.1,0.72437902]],[[2343.4,16.2855],[2343.5,7.54683448],[2343.7,7.26678],[2344.0,8.59220312],[2344.3,14.19969031]]]
["bitfinex","ETHUSD",1726617770698,[[2343.3,0.0392141],[2342.8,2.4591],[2342.6,0.0392141],[2342.2,4.26936],[2342.0,10.54939448]],[[2343.4,16.2855],[2343.5,7.54683448],[2343.7,7.26678],[2344.0,8.59220312],[2344.3,14.19969031]]]
["bitfinex","ETHUSD",1726617770872,[[2343.3,0.0392141],[2342.8,2.4591],[2342.6,0.0392141],[2342.2,8.53876],[2342.0,6.27968448]],[[2343.4,16.2855],[2343.5,7.54683448],[2343.7,7.26678],[2344.0,8.59220312],[2344.3,14.19969031]]]
["bitfinex","ETHUSD",1726617771073,[[2343.3,0.0392141],[2342.8,2.4591],[2342.6,0.0392141],[2342.2,4.26936],[2342.0,10.54940448]],[[2343.4,16.2855],[2343.5,7.54683448],[2343.7,7.26678],[2344.0,8.59220312],[2344.3,14.19969031]]]
["bitfinex","ETHUSD",1726617771870,[[2343.3,0.0392141],[2342.8,2.4591],[2342.6,0.0392141],[2342.2,4.26936],[2342.0,10.54940448]],[[2343.4,16.2855],[2343.5,7.54683448],[2343.6,0.20783331],[2343.7,7.26678],[2344.0,8.59220312]]]
["bitfinex","ETHUSD",1726617772600,[[2343.3,0.0392141],[2342.8,2.4591],[2342.6,0.0392141],[2342.2,8.53876],[2342.0,6.27968448]],[[2343.4,16.2855],[2343.5,7.54683448],[2343.7,7.26678],[2344.0,8.59220312],[2527.6,0.90007324]]]
["bitfinex","ETHUSD",1726617772901,[[2343.3,0.0392141],[2342.8,2.4591],[2342.6,0.0392141],[2342.2,4.26936],[2342.0,10.54940448]],[[2343.4,16.2855],[2343.5,7.54683448],[2343.7,7.26678],[2344.0,8.59220312],[2527.6,0.90007324]]]
["bitfinex","ETHUSD",1726617773195,[[2343.3,0.0392141],[2342.8,2.4591],[2342.6,0.0392141],[2342.2,8.53875],[2342.0,6.27968448]],[[2343.4,16.2855],[2343.5,7.54683448],[2343.7,7.26678],[2344.0,8.59220312],[2527.6,0.90007324]]]
["bitfinex","ETHUSD",1726617773365,[[2343.3,0.0392141],[2342.8,2.4591],[2342.6,0.0392141],[2342.2,4.26936],[2342.0,10.54940448]],[[2343.4,16.2855],[2343.5,7.54683448],[2343.7,7.26678],[2344.0,8.59220312],[2527.6,0.90007324]]]
["bitfinex","ETHUSD",1726617773698,[[2343.3,0.0392141],[2342.8,2.4591],[2342.6,0.0392141],[2342.2,4.26936],[2342.0,10.54940448]],[[2343.4,16.2855],[2343.5,7.54683448],[2343.7,7.26678],[2344.0,8.59220312],[2348.6,25.8615]]]
["bitfinex","ETHUSD",1726617773886,[[2343.3,0.0392141],[2342.8,2.4591],[2342.6,0.0392141],[2342.2,4.26936],[2342.0,10.54940448]],[[2343.4,16.2855],[2343.5,7.54688448],[2343.7,7.4823132],[2344.0,8.59220312],[2348.6,25.8615]]]
["bitfinex","ETHUSD",1726617774086,[[2343.3,0.0392141],[2342.8,2.4591],[2342.6,0.0392141],[2342.2,4.26936],[2342.0,10.54940448]],[[2343.4,16.2855],[2343.5,7.54688448],[2343.7,7.4823132],[2344.0,8.59220312],[2344.5,4.26537]]]
["bitfinex","ETHUSD",1726617774499,[[2343.3,0.0392141],[2342.8,2.4591],[2342.6,0.0392141],[2342.2,4.26936],[2342.0,10.54940448]],[[2343.4,16.2855],[2343.5,7.54688448],[2343.7,7.4823132],[2344.0,13.09120312],[2344.5,4.26537]]]
["bitfinex","ETHUSD",1726617775299,[[2343.3,0.0392141],[2342.8,2.4591],[2342.6,0.0392141],[2342.2,4.26936],[2342.0,10.54940448]],[[2343.4,20.5528],[2343.5,3.27968448],[2343.7,7.4823132],[2344.0,13.09120312],[2344.2,4.26585]]]
["bitfinex","ETHUSD",1726617775465,[[2343.3,0.0392141],[2342.8,2.4591],[2342.6,0.0392141],[2342.2,4.26936],[2342.0,10.54940448]],[[2343.4,16.2855],[2343.5,7.54689448],[2343.7,7.4823132],[2344.0,13.09120312],[2344.2,4.26585]]]
["bitfinex","ETHUSD",1726617776007,[[2343.3,0.0392141],[2342.8,2.4591],[2342.6,0.0392141],[2342.2,4.26936],[2342.0,10.54940448]],[[2343.4,23.5528],[2343.5,3.27968448],[2343.7,7.4823132],[2344.0,13.09120312],[2344.2,4.26585]]]
["bitfinex","ETHUSD",1726617776299,[[2343.3,0.0392141],[2342.8,2.4591],[2342.6,0.0392141],[2342.2,4.26936],[2342.0,10.54940448]],[[2343.4,19.2855],[2343.5,3.27968448],[2343.7,4.4823132],[2344.0,13.09120312],[2344.2,4.26585]]]
["bitfinex","ETHUSD",1726617776594,[[2343.3,0.0392141],[2342.8,2.4591],[2342.6,0.0392141],[2342.2,4.26936],[2342.0,10.54940448]],[[2343.4,23.5528],[2343.5,3.27968448],[2343.7,4.4823132],[2344.0,13.09120312],[2344.2,4.26585]]]
["bitfinex","ETHUSD",1726617776800,[[2343.3,0.0392141],[2342.8,2.4591],[2342.6,0.0392141],[2342.2,4.26936],[2342.0,10.54940448]],[[2343.4,19.2855],[2343.5,3.27968448],[2343.7,4.4823132],[2344.0,13.09120312],[2344.2,4.26585]]]
["bitfinex","ETHUSD",1726617776985,[[2343.3,0.0392141],[2342.8,2.4591],[2342.6,0.0392141],[2342.2,4.26936],[2342.0,10.54940448]],[[2343.4,23.5528],[2343.5,3.27968448],[2343.7,4.4823132],[2344.0,13.09120312],[2344.2,4.26585]]]
["bitfinex","ETHUSD",1726617777186,[[2343.3,0.0392141],[2342.8,2.4591],[2342.6,0.0392141],[2342.2,4.26936],[2342.0,10.54940448]],[[2343.4,23.5528],[2343.5,3.27968448],[2343.7,4.4823132],[2344.0,13.53757388],[2344.2,4.26585]]]
["bitfinex","ETHUSD",1726617777806,[[2343.3,0.0392141],[2342.6,0.0392141],[2342.0,3.0],[2341.8,7.54975448],[2341.5,4.27074]],[[2343.4,23.5528],[2343.5,3.27968448],[2343.7,4.4823132],[2344.0,13.53757388],[2344.1,4.26617]]]
["bitfinex","ETHUSD",1726617778010,[[2343.3,0.0392141],[2342.6,2.4983141],[2342.0,8.53957],[2341.9,3.0392141],[2341.8,3.27968448]],[[2343.4,23.5528],[2343.5,3.27968448],[2343.6,0.60150808],[2343.7,4.4823132],[2344.0,12.9360658]]]
["bitfinex","ETHUSD",1726617778307,[[2343.3,0.0392141],[2342.6,2.4983141],[2342.0,11.81925448],[2341.9,3.0392141],[2340.0,11.42729556]],[[2343.4,23.5528],[2343.5,3.27968448],[2343.7,4.4823132],[2344.0,12.9360658],[2344.1,4.86767808]]]
["bitfinex","ETHUSD",1726617778510,[[2343.3,0.0392141],[2342.6,2.4983141],[2342.0,11.81925448],[2341.9,3.0392141],[2341.2,14.87016858]],[[2343.4,23.5528],[2343.5,3.27968448],[2343.7,4.4823132],[2344.0,12.9360658],[2344.1,4.86767808]]]
["bitfinex","ETHUSD",1726617778808,[[2343.3,0.0392141],[2342.6,2.4983141],[2342.0,11.81912448],[2341.9,3.0392141],[2341.2,14.87016858]],[[2343.4,23.5528],[2343.5,3.27968448],[2343.7,4.4823132],[2344.0,12.9360658],[2344.1,4.86767808]]]
["bitfinex","ETHUSD",1726617779313,[[2343.3,0.0392141],[2342.6,2.4983141],[2342.1,4.26955],[2342.0,7.54938448],[2341.9,3.0392141]],[[2343.4,23.5528],[2343.5,3.27968448],[2343.7,4.4823132],[2344.0,12.9360658],[2344.1,4.86767808]]]
["bitfinex","ETHUSD",1726617779603,[[2343.3,0.0392141],[2342.6,2.4983141],[2342.1,4.26955],[2342.0,7.99330959],[2341.9,3.0392141]],[[2343.4,23.5528],[2343.5,3.27968448],[2343.7,4.4823132],[2344.0,12.9360658],[2344.1,4.86767808]]]
["bitfinex","ETHUSD",1726617780217,[[2343.3,0.0392141],[2342.6,2.4983141],[2342.1,4.35492731],[2342.0,7.99330959],[2341.9,3.0392141]],[[2343.4,23.5528],[2343.5,3.27968448],[2343.7,4.4823132],[2344.0,12.9360658],[2344.1,4.86767808]]]
["bitfinex","ETHUSD",1726617781920,[[2343.3,0.0392141],[2342.6,2.4983141],[2342.1,4.26955],[2342.0,7.99330959],[2341.9,3.0392141]],[[2343.4,23.5528],[2343.5,3.27968448],[2343.7,4.4823132],[2344.0,12.9360658],[2344.1,4.86767808]]]
["bitfinex","ETHUSD",1726617783113,[[2343.3,0.0392141],[2342.6,2.4983141],[2342.2,4.26948],[2342.0,7.99330959],[2341.9,3.0392141]],[[2343.4,23.5528],[2343.5,3.27968448],[2343.7,4.4823132],[2344.0,12.9360658],[2344.1,4.86767808]]]
["bitfinex","ETHUSD",1726617784207,[[2343.3,0.0392141],[2342.6,2.4983141],[2342.2,4.26948],[2342.0,7.99330959],[2341.9,3.0392141]],[[2343.4,28.0518],[2343.5,3.27968448],[2343.7,4.4823132],[2344.0,8.4370658],[2344.1,4.86767808]]]
["bitfinex","ETHUSD",1726617784414,[[2343.3,0.0392141],[2342.6,2.4983141],[2342.2,4.26948],[2342.0,7.99330959],[2341.9,3.0392141]],[[2343.4,23.5528],[2343.5,3.27968448],[2343.7,4.4823132],[2344.0,8.4370658],[2344.1,4.86767808]]]
["bitfinex","ETHUSD",1726617785294,[[2343.3,0.0392141],[2342.6,2.4983141],[2342.2,4.26948],[2342.0,7.99330959],[2341.9,3.0392141]],[[2343.4,23.5528],[2343.5,3.27968448],[2343.7,4.4823132],[2343.8,4.499],[2344.0,8.4370658]]]
["bitfinex","ETHUSD",1726617785507,[[2343.3,0.0392141],[2342.6,2.4983141],[2342.2,4.26948],[2342.0,7.99330959],[2341.9,3.0392141]],[[2343.4,23.5528],[2343.5,3.27968448],[2343.7,4.4823132],[2344.0,8.4370658],[2525.4,0.03615511]]]
["bitfinex","ETHUSD",1726617785921,[[2343.3,0.0392141],[2342.6,2.4983141],[2342.2,5.7838065],[2342.0,4.71362511],[2341.9,3.0392141]],[[2343.4,25.0671265],[2343.7,4.4823132],[2344.0,8.4370658],[2525.4,0.03615511],[2527.6,0.90007324]]]
["bitfinex","ETHUSD",1726617786424,[[2343.3,0.0392141],[2342.6,2.4983141],[2342.2,5.7838065],[2342.0,4.71362511],[2341.9,3.0392141]],[[2343.4,25.0671265],[2343.7,4.4823132],[2343.9,4.499],[2344.0,8.4370658],[2525.4,0.03615511]]]
["bitfinex","ETHUSD",1726617789722,[[2343.3,0.0392141],[2343.1,2.3179],[2342.6,0.0392141],[2342.4,1.5143265],[2342.2,4.26938]],[[2343.4,23.5528],[2343.7,4.4823132],[2344.0,12.9360658],[2345.2,2.17111862],[2347.1,25.68742868]]]
["bitfinex","ETHUSD",1726617789925,[[2343.3,0.0392141],[2343.1,2.3179],[2342.6,0.0392141],[2342.4,1.5143265],[2342.3,0.08536699]],[[2343.4,21.1626],[2343.6,2.3139],[2343.7,4.4823132],[2344.0,12.9360658],[2345.2,2.17111862]]]
["bitfinex","ETHUSD",1726617790222,[[2343.3,0.0392141],[2343.1,2.3179],[2342.6,0.0392141],[2342.4,5.7834365],[2342.3,0.08536699]],[[2343.4,18.4096265],[2343.6,2.3139],[2343.7,4.4823132],[2344.0,12.9360658],[2344.4,4.71277061]]]
["bitfinex","ETHUSD",1726617790400,[[2343.3,0.0392141],[2343.1,2.3179],[2342.6,0.0392141],[2342.4,1.5143265],[2342.3,0.08536699]],[[2343.4,18.4096265],[2343.6,6.58101],[2343.7,4.4823132],[2344.0,12.9360658],[2344.1,0.60150808]]]
["bitfinex","ETHUSD",1726617790733,[[2343.3,0.0392141],[2343.1,2.3179],[2342.6,0.0392141],[2342.4,5.7834465],[2342.3,0.08536699]],[[2343.4,18.4096265],[2343.6,6.58101],[2343.7,4.4823132],[2344.0,12.9360658],[2344.1,0.60150808]]]
["bitfinex","ETHUSD",1726617790882,[[2343.3,0.0392141],[2343.1,2.3179],[2342.6,0.0392141],[2342.5,0.08536671],[2342.4,5.7834465]],[[2343.4,16.8953],[2343.6,8.0953365],[2343.7,4.26678],[2343.8,0.21220895],[2344.0,12.9360658]]]
["bitfinex","ETHUSD",1726617791626,[[2343.3,0.0392141],[2343.1,2.3179],[2342.6,0.0392141],[2342.5,0.08536671],[2342.4,1.5143265]],[[2343.4,16.8953],[2343.6,8.0953365],[2343.7,4.26678],[2343.8,0.21220895],[2344.0,12.9360658]]]
["bitfinex","ETHUSD",1726617791915,[[2343.3,0.0392141],[2343.1,2.3179],[2342.6,0.0392141],[2342.4,1.59969126],[2338.7,10.04278419]],[[2343.4,16.8953],[2343.6,8.0953365],[2343.7,4.26678],[2343.8,0.21220895],[2344.0,12.9360658]]]
["bitfinex","ETHUSD",1726617791916,[[2343.3,0.0392141],[2343.1,2.3179],[2342.6,0.0392141],[2342.4,1.59969126],[2338.7,10.04278419]],[[2343.4,18.4096265],[2343.6,6.58101],[2343.7,4.26678],[2343.8,0.21220895],[2344.0,12.9360658]]]
["bitfinex","ETHUSD",1726617792822,[[2343.3,0.0392141],[2343.1,2.3179],[2342.6,0.0392141],[2342.4,1.59969126],[2341.3,0.21632457]],[[2343.4,18.4096265],[2343.6,6.58101],[2343.7,4.26678],[2343.8,0.21220895],[2344.0,12.9360658]]]
["bitfinex","ETHUSD",1726617795029,[[2343.3,0.0392141],[2343.1,2.3179],[2342.6,0.0392141],[2342.4,1.59969126],[2199.8,24.6]],[[2343.4,18.4096265],[2343.6,6.58101],[2343.7,4.26678],[2343.8,0.21220895],[2344.0,8.4370658]]]
["bitfinex","ETHUSD",1726617796228,[[2343.3,0.0392141],[2343.1,2.3179],[2342.6,0.0392141],[2342.4,1.59969126],[2341.1,0.20907367]],[[2343.4,18.4096265],[2343.6,6.58101],[2343.7,4.26678],[2343.8,0.21220895],[2344.0,12.9360658]]]
["bitfinex","ETHUSD",1726617802423,[[2343.3,0.0392141],[2343.1,2.3179],[2342.6,0.0392141],[2342.4,1.59969126],[2341.1,0.20907367]],[[2343.4,18.4096265],[2343.6,6.58101],[2343.7,4.26678],[2344.0,12.9360658],[2525.4,0.03615511]]]
["bitfinex","ETHUSD",1726617802615,[[2343.3,0.0392141],[2343.1,2.3179],[2342.6,0.0392141],[2342.4,1.59969126],[2341.1,0.20907367]],[[2343.4,18.4096265],[2343.6,6.58101],[2343.7,4.26678],[2344.0,12.9360658],[2348.7,13.7076]]]
["bitfinex","ETHUSD",1726617804229,[[2343.3,0.0392141],[2343.1,2.3179],[2342.6,0.0392141],[2342.4,1.59969126],[2341.1,0.20907367]],[[2343.4,18.4096265],[2343.5,0.21424189],[2343.6,6.58101],[2343.7,4.26678],[2344.0,12.9360658]]]
["bitfinex","ETHUSD",1726617804405,[[2343.3,0.0392141],[2342.9,2.2792],[2342.6,0.0392141],[2342.2,1.5143265],[2342.0,4.2697]],[[2343.4,18.4096265],[2343.5,0.21424189],[2343.6,6.58101],[2343.7,4.26678],[2344.0,12.9360658]]]
["bitfinex","ETHUSD",1726617805531,[[2343.3,0.0392141],[2342.9,2.2792],[2342.6,0.0392141],[2342.2,1.5143265],[2342.0,4.2697]],[[2343.4,18.4096265],[2343.5,4.71324189],[2343.6,6.58101],[2343.7,4.26678],[2344.0,8.4370658]]]
["bitfinex","ETHUSD",1726617805721,[[2343.3,0.0392141],[2342.9,2.2792],[2342.6,0.0392141],[2342.2,1.5143265],[2342.0,4.2697]],[[2343.4,18.4096265],[2343.5,0.21424189],[2343.6,6.58101],[2343.7,4.26678],[2344.0,8.4370658]]]
["bitfinex","ETHUSD",1726617807631,[[2343.3,0.0392141],[2342.9,2.2792],[2342.6,0.0392141],[2342.2,5.7838065],[2342.0,4.2697]],[[2343.4,18.4096265],[2343.5,4.48152189],[2343.6,2.3139],[2343.7,4.26678],[2344.0,8.4370658]]]
["bitfinex","ETHUSD",1726617808043,[[2343.3,0.0392141],[2342.9,2.2792],[2342.6,0.0392141],[2342.2,5.7837065],[2342.0,4.26971]],[[2343.4,18.4096265],[2343.5,4.48152189],[2343.6,2.3139],[2343.7,4.26678],[2344.0,8.4370658]]]
["bitfinex","ETHUSD",1726617809140,[[2343.3,0.0392141],[2342.9,2.2792],[2342.6,0.0392141],[2342.2,5.7837065],[2342.0,4.26971]],[[2343.4,22.6769265],[2343.5,0.21424189],[2343.6,2.3139],[2343.7,4.26678],[2344.0,8.4370658]]]
["bitfinex","ETHUSD",1726617809341,[[2343.3,0.0392141],[2342.9,2.2792],[2342.6,0.0392141],[2342.2,5.7837065],[2342.0,4.26971]],[[2343.4,18.4096265],[2343.5,4.48151189],[2343.6,2.3139],[2343.7,4.26678],[2344.0,8.4370658]]]
["bitfinex","ETHUSD",1726617809847,[[2343.3,0.0392141],[2342.9,2.2792],[2342.6,0.0392141],[2342.2,5.7837065],[2342.0,4.26971]],[[2343.4,22.6769265],[2343.5,0.21424189],[2343.6,2.3139],[2343.7,4.26678],[2344.0,8.4370658]]]
["bitfinex","ETHUSD",1726617812443,[[2343.3,0.0392141],[2342.9,2.2792],[2342.6,0.0392141],[2342.2,5.7837065],[2342.0,4.26971]],[[2343.4,18.4096265],[2343.5,4.48152189],[2343.6,2.3139],[2343.7,4.26678],[2344.0,8.4370658]]]
["bitfinex","ETHUSD",1726617812744,[[2343.3,0.0392141],[2342.9,2.2792],[2342.6,0.0392141],[2342.2,5.7837065],[2342.0,4.26971]],[[2343.4,18.4096265],[2343.5,0.21424189],[2343.6,2.3139],[2343.7,4.26678],[2344.0,8.4370658]]]
["bitfinex","ETHUSD",1726617813111,[[2343.3,0.0392141],[2342.9,2.2792],[2342.6,0.0392141],[2342.2,5.7837065],[2342.0,4.26971]],[[2343.4,22.6769265],[2343.5,0.21424189],[2343.6,2.3139],[2343.7,4.26678],[2344.0,8.4370658]]]
["bitfinex","ETHUSD",1726617813320,[[2343.3,0.0392141],[2342.9,2.2792],[2342.6,0.0392141],[2342.2,5.7837065],[2342.0,4.26971]],[[2343.4,18.4096265],[2343.5,0.21424189],[2343.6,2.3139],[2343.7,4.26678],[2344.0,8.4370658]]]
["bitfinex","ETHUSD",1726617813651,[[2343.3,0.0392141],[2342.9,2.2792],[2342.6,0.0392141],[2342.2,5.7837065],[2342.0,4.26971]],[[2343.4,22.6769265],[2343.5,0.21424189],[2343.6,2.3139],[2343.7,4.26678],[2344.0,8.4370658]]]
["bitfinex","ETHUSD",1726617814344,[[2343.3,2.3544141],[2342.6,0.0392141],[2342.4,1.5143265],[2341.9,7.3091941],[2341.7,4.27039]],[[2343.4,16.8953],[2343.6,2.3139],[2343.7,4.26678],[2344.0,12.7034358],[2345.3,2.51328938]]]
["bitfinex","ETHUSD",1726617814497,[[2343.3,2.3544141],[2342.9,1.5143265],[2342.8,4.26836],[2342.6,0.12457571],[2342.0,7.26968]],[[2343.4,4.2673],[2343.7,4.26676],[2343.9,2.4273],[2344.0,7.86637076],[2344.2,4.26599]]]
["bitfinex","ETHUSD",1726617814844,[[2343.5,2.3152],[2343.4,4.26717],[2343.3,1.5535406],[2343.0,0.08535021],[2342.7,3.0]],[[2344.0,4.26637],[2344.2,4.26595],[2344.4,4.26552],[2344.6,1.5143265],[2344.8,11.68476]]]
["bitfinex","ETHUSD",1726617815075,[[2343.9,2.3152],[2343.8,1.5143265],[2343.6,0.08532689],[2343.4,4.26717],[2343.3,0.0392141]],[[2344.2,4.26595],[2344.8,11.68476]]]
["bitfinex","ETHUSD",1726617815076,[[2343.9,2.3152],[2343.8,1.5143265],[2343.6,0.08532689],[2343.4,4.26717],[2343.3,0.0392141]],[[2344.2,4.26595],[2344.8,6.69206],[2344.9,0.44628826],[2345.4,7.42],[2345.6,0.07440376]]]
["bitfinex","ETHUSD",1726617815278,[[2344.1,2.3152],[2344.0,1.89727915],[2343.6,4.26693],[2343.5,0.08532526],[2343.4,4.26716]],[[2344.2,8.53192],[2344.7,4.26502],[2344.9,0.44628826],[2345.0,1.5143265],[2345.2,4.26405]]]
["bitfinex","ETHUSD",1726617815451,[[2344.1,2.3152],[2344.0,1.89727915],[2343.7,0.08532085],[2343.6,4.26693],[2343.0,4.26799]],[[2344.4,4.26559],[2345.0,1.5143265],[2345.1,2.4273],[2345.2,4.47987835],[2345.5,4.26356]]]
["bitfinex","ETHUSD",1726617815647,[[2344.3,2.4126],[2344.2,1.5143265],[2344.0,0.38295265],[2343.8,4.26654],[2343.7,0.08531004]],[[2344.5,4.2653],[2344.6,4.26522],[2345.0,4.26445],[2345.2,1.5143265],[2345.5,4.26356]]]
["bitfinex","ETHUSD",1726617815648,[[2344.3,2.4126],[2344.2,1.5143265],[2344.0,0.38295265],[2343.8,4.26654],[2343.7,0.08531004]],[[2344.5,4.2653],[2344.6,4.26522],[2345.0,4.26445],[2345.2,1.5143265],[2345.3,4.67686681]]]
["bitfinex","ETHUSD",1726617815871,[[2344.3,2.4126],[2344.0,1.89727915],[2343.9,0.08530903],[2343.8,4.26654],[2343.6,4.26682]],[[2344.5,4.2653],[2344.6,4.26522],[2345.0,5.7787765],[2345.3,4.67686681],[2345.5,4.70985114]]]
["bitfinex","ETHUSD",1726617816054,[[2344.3,2.4126],[2344.0,1.89727915],[2343.9,0.08530903],[2343.8,4.26645],[2343.6,4.26685]],[[2344.4,4.26548],[2344.6,4.26522],[2345.0,5.7787765],[2345.3,4.67686681],[2345.5,4.70985114]]]
["bitfinex","ETHUSD",1726617816251,[[2344.3,2.4126],[2344.0,1.89727915],[2343.9,0.08530903],[2343.8,8.5329],[2340.3,2.1574124]],[[2344.4,4.26548],[2344.6,4.26522],[2345.0,5.7787765],[2345.3,4.67686681],[2345.5,4.70985114]]]
["bitfinex","ETHUSD",1726617816592,[[2344.3,2.4126],[2344.0,1.89727915],[2343.9,0.08530903],[2343.8,8.53289],[2340.3,2.1574124]],[[2344.4,4.26548],[2344.6,4.26522],[2345.0,5.7787765],[2345.3,4.67686681],[2345.4,10.01091171]]]
["bitfinex","ETHUSD",1726617816750,[[2344.3,2.4126],[2344.0,0.38295265],[2343.8,4.26644],[2343.6,4.26684],[2341.5,2.6178096]],[[2344.4,4.26548],[2344.6,4.26522],[2344.8,1.5143265],[2344.9,4.2646],[2345.2,3.0]]]
["bitfinex","ETHUSD",1726617817137,[[2344.3,2.4126],[2344.0,0.38295265],[2343.9,1.5143265],[2343.8,4.26644],[2343.6,4.26684]],[[2344.4,4.26548],[2344.6,4.26522],[2344.8,1.5143265],[2344.9,4.2646],[2345.2,3.0]]]
["bitfinex","ETHUSD",1726617817979,[[2344.3,2.4126],[2344.0,0.38295265],[2343.9,1.5143265],[2343.6,8.53368],[2343.3,0.0392141]],[[2344.4,8.53096],[2344.8,5.7791365],[2345.1,4.26436],[2345.2,3.0],[2345.5,0.44629114]]]
["bitfinex","ETHUSD",1726617818154,[[2344.3,2.4126],[2343.5,1.5143265],[2343.3,0.0392141],[2343.2,3.0],[2341.0,2.12620505]],[[2344.4,8.53096],[2344.6,1.5143265],[2344.8,2.2814],[2345.1,4.26436],[2345.2,3.0]]]
["bitfinex","ETHUSD",1726617818353,[[2344.3,2.4126],[2343.7,1.5143265],[2343.6,0.08531787],[2343.5,4.26699],[2343.3,4.3065941]],[[2344.4,8.53096],[2344.6,5.7795365],[2344.8,2.2814],[2344.9,4.26469],[2345.1,4.26436]]]
["bitfinex","ETHUSD",1726617818557,[[2344.3,2.4126],[2343.7,1.5143265],[2343.6,0.08531787],[2343.5,4.26699],[2343.3,4.3065941]],[[2344.4,8.53096],[2344.6,4.26521],[2344.8,3.7957265],[2344.9,4.26469],[2345.1,4.26436]]]
["bitfinex","ETHUSD",1726617819140,[[2344.3,2.4126],[2343.7,1.5143265],[2343.5,4.26699],[2343.3,4.3065941],[2199.4,3.0]],[[2344.4,8.53096],[2344.6,4.26521],[2344.8,3.7957265],[2344.9,4.26469],[2345.1,4.26436]]]
["bitfinex","ETHUSD",1726617819640,[[2344.3,2.4126],[2343.7,1.5143265],[2343.5,4.26699],[2343.3,4.3065941],[2340.2,10.0]],[[2344.4,8.53096],[2344.6,4.26521],[2344.8,3.7957265],[2344.9,4.26469],[2345.1,4.26436]]]
["bitfinex","ETHUSD",1726617819840,[[2344.3,2.4126],[2343.7,1.5143265],[2343.5,8.534],[2343.3,0.0392141],[2340.2,10.0]],[[2344.4,8.53096],[2344.6,4.26521],[2344.8,3.7957265],[2344.9,4.26469],[2345.1,4.26436]]]
["bitfinex","ETHUSD",1726617820156,[[2344.3,2.4126],[2343.7,1.59964481],[2343.5,4.26699],[2343.3,4.3065841],[2340.2,10.0]],[[2344.4,8.53096],[2344.6,4.26521],[2344.8,3.7957265],[2344.9,4.26469],[2345.1,4.26436]]]
["bitfinex","ETHUSD",1726617820382,[[2344.3,2.4126],[2343.7,1.59964481],[2343.5,8.534],[2343.3,0.0392141],[2340.2,10.0]],[[2344.4,8.53096],[2344.6,4.26521],[2344.8,3.7957265],[2344.9,4.26469],[2345.1,4.26436]]]
["bitfinex","ETHUSD",1726617820682,[[2344.3,2.4126],[2343.8,0.08531821],[2343.7,1.5143265],[2343.5,8.534],[2343.3,0.0392141]],[[2344.4,8.53096],[2344.6,4.26521],[2344.8,3.7957265],[2344.9,4.26469],[2345.1,4.26436]]]
["bitfinex","ETHUSD",1726617820870,[[2344.3,2.4126],[2343.7,1.59964468],[2343.5,8.534],[2343.3,0.0392141],[2199.4,3.0]],[[2344.4,8.53096],[2344.6,4.26521],[2344.8,3.7957265],[2344.9,4.26469],[2345.1,4.26436]]]
["bitfinex","ETHUSD",1726617821185,[[2344.3,2.4126],[2343.7,1.59964468],[2343.5,4.26699],[2343.3,4.3065741],[2342.2,0.21551842]],[[2344.4,8.53096],[2344.6,4.26521],[2344.8,3.7957265],[2344.9,4.26469],[2345.1,4.26436]]]
["bitfinex","ETHUSD",1726617821367,[[2344.3,2.4126],[2343.7,1.5143265],[2343.5,8.53401],[2343.3,0.0392141],[2342.2,0.21551842]],[[2344.4,8.53096],[2344.6,4.26521],[2344.8,3.7957265],[2344.9,4.26469],[2345.1,4.26436]]]
["bitfinex","ETHUSD",1726617822179,[[2344.3,2.4126],[2343.7,1.59964408],[2343.5,8.53401],[2343.3,0.0392141],[2342.2,0.21551842]],[[2344.4,8.53096],[2344.6,4.26521],[2344.8,3.7957265],[2344.9,4.26469],[2345.1,4.26436]]]
["bitfinex","ETHUSD",1726617822504,[[2344.3,2.4126],[2343.8,0.08531784],[2343.7,1.5143265],[2343.6,4.26681],[2343.5,4.26699]],[[2344.4,8.53096],[2344.6,4.26521],[2344.8,3.7957265],[2344.9,4.2646],[2345.1,4.26436]]]
["bitfinex","ETHUSD",1726617823598,[[2344.3,2.4126],[2344.1,1.5143265],[2343.8,0.08531784],[2343.7,4.26675],[2342.9,4.26816]],[[2344.4,8.53096],[2345.0,1.5143265],[2345.1,6.53416],[2345.2,3.0],[2345.3,4.67684681]]]
["bitfinex","ETHUSD",1726617823754,[[2344.3,2.80529265],[2344.1,1.5143265],[2343.8,0.08531784],[2343.7,4.26675],[2343.1,4.26781]],[[2344.4,4.26548],[2344.6,4.26524],[2345.0,1.5143265],[2345.1,2.2698],[2345.2,3.0]]]
["bitfinex","ETHUSD",1726617824168,[[2344.3,2.80529265],[2344.1,1.5143265],[2343.9,4.26635],[2343.8,0.08531784],[2343.7,4.26675]],[[2344.4,4.26548],[2344.6,4.26524],[2344.9,4.26465],[2345.0,1.5143265],[2345.1,2.2698]]]
["bitfinex","ETHUSD",1726617824971,[[2344.3,4.31961915],[2344.2,0.08531269],[2344.1,4.26593],[2343.5,3.0],[2343.3,4.3066641]],[[2344.7,4.26499],[2345.1,4.26427],[2345.3,2.81140681],[2346.4,4.26201],[2347.2,2.10632681]]]
["bitfinex","ETHUSD",1726617825180,[[2344.5,1.5143265],[2344.4,2.2526],[2344.3,0.47799203],[2344.1,4.26589],[2343.8,4.26653]],[[2344.8,4.26486],[2344.9,4.26457],[2345.2,7.26407],[2345.3,2.81140681],[2345.5,1.96061764]]]
["bitfinex","ETHUSD",1726617825383,[[2344.7,2.2526],[2344.6,0.37669265],[2344.5,1.59962203],[2344.3,4.65831265],[2344.1,4.2659]],[[2344.9,4.26457],[2345.2,3.0],[2345.5,1.96061764],[2345.6,6.66187],[2347.6,0.70848469]]]
["bitfinex","ETHUSD",1726617825557,[[2344.7,2.2526],[2344.6,0.37669265],[2344.5,1.5143265],[2344.4,0.08529431],[2344.3,4.65831265]],[[2344.9,4.26457],[2345.2,3.0],[2345.5,1.96061764],[2345.6,6.66187],[2346.5,12.13]]]
["bitfinex","ETHUSD",1726617826070,[[2344.7,2.2526],[2344.6,0.37669265],[2344.4,0.08529431],[2344.3,4.65831265]],[[2344.9,4.26457],[2345.5,1.96061764],[2345.6,6.66187],[2346.5,12.13]]]
["bitfinex","ETHUSD",1726617826071,[[2344.7,2.2526],[2344.6,0.37669265],[2344.4,0.08529461],[2344.3,7.93300408],[2343.9,4.26634]],[[2344.9,8.52929],[2345.3,4.26387],[2345.5,0.44629114],[2345.6,9.93664143],[2345.8,0.21343775]]]
["bitfinex","ETHUSD",1726617826399,[[2344.7,2.2526],[2344.6,0.37669265],[2344.4,0.08529461],[2344.3,12.19856408],[2343.9,4.26634]],[[2344.9,4.26457],[2345.1,4.26432],[2345.3,4.26387],[2345.6,9.93664143],[2345.8,0.78413279]]]
["bitfinex","ETHUSD",1726617826556,[[2344.7,2.2526],[2344.6,0.37669265],[2344.4,0.08529461],[2344.3,12.19857408],[2343.9,4.26634]],[[2344.9,4.26457],[2345.1,4.26432],[2345.3,4.26387],[2345.6,9.93664143],[2345.8,0.57069504]]]
["bitfinex","ETHUSD",1726617826896,[[2344.7,2.2526],[2344.6,0.37669265],[2344.4,0.08529461],[2344.3,7.93300408],[2344.1,4.26592]],[[2344.9,8.52924],[2345.3,4.26387],[2345.6,9.93664143],[2345.8,0.57069504],[2350.9,25.8362]]]
["bitfinex","ETHUSD",1726617827100,[[2344.7,2.2526],[2344.6,0.37669265],[2344.4,0.08529461],[2344.3,7.93300408],[2344.1,4.26592]],[[2344.9,8.52924],[2345.3,4.26387],[2345.6,9.93664143],[2345.8,0.57069504],[2345.9,0.81710224]]]
["bitfinex","ETHUSD",1726617827395,[[2344.7,2.2526],[2344.6,0.37669265],[2344.5,3.27477143],[2344.4,4.35064461],[2344.3,4.65823265]],[[2344.9,4.26457],[2345.1,4.26434],[2345.4,4.26369],[2345.5,3.0],[2345.6,6.66187]]]
["bitfinex","ETHUSD",1726617827567,[[2344.9,2.3136],[2344.8,0.26292927],[2344.6,0.37669265],[2344.5,7.62535322],[2344.3,4.65823265]],[[2345.1,8.52865],[2345.5,3.0],[2345.6,4.26347],[2345.8,10.45321647],[2346.7,4.26137]]]
["bitfinex","ETHUSD",1726617827771,[[2344.9,2.3136],[2344.8,0.26292927],[2344.6,0.46198388],[2344.5,7.54006143],[2344.3,4.65823265]],[[2345.1,4.26432],[2345.5,7.26354],[2345.8,10.45321647],[2346.3,4.499],[2346.7,4.26137]]]
["bitfinex","ETHUSD",1726617827969,[[2344.9,2.3136],[2344.8,0.26292927],[2344.6,0.46198388],[2344.5,7.54006143],[2344.3,4.65823265]],[[2345.1,4.26432],[2345.3,4.26397],[2345.5,4.26354],[2345.8,10.45321647],[2346.7,4.26137]]]
["bitfinex","ETHUSD",1726617828169,[[2344.9,2.3136],[2344.8,0.26292927],[2344.7,3.27477143],[2344.6,4.72708388],[2344.5,4.26529]],[[2345.1,4.26432],[2345.5,4.26354],[2345.8,7.17844504],[2346.0,7.53739143],[2346.7,4.26137]]]
["bitfinex","ETHUSD",1726617828370,[[2344.9,2.3136],[2344.8,0.26292927],[2344.7,3.36005725],[2344.6,4.64179265],[2344.5,4.26529]],[[2345.1,4.26432],[2345.3,4.26397],[2345.7,4.26317],[2345.8,2.3448],[2346.0,7.53739143]]]
["bitfinex","ETHUSD",1726617828582,[[2344.9,2.3136],[2344.8,0.26292927],[2344.7,3.36005659],[2344.6,4.64179265],[2344.5,4.26529]],[[2345.2,4.26413],[2345.3,4.26397],[2345.7,4.26317],[2345.8,2.3448],[2346.0,7.53739143]]]
["bitfinex","ETHUSD",1726617828765,[[2344.9,2.3136],[2344.8,0.34821204],[2344.7,3.27477143],[2344.6,4.64179265],[2344.5,4.26529]],[[2345.2,4.26413],[2345.3,4.26397],[2345.7,4.26317],[2345.8,2.3448],[2346.0,7.53739143]]]
["bitfinex","ETHUSD",1726617829301,[[2344.9,2.3136],[2344.8,0.34821204],[2344.6,4.64179265],[2344.5,7.54006143],[2199.8,24.6]],[[2345.2,4.26413],[2345.3,4.26397],[2345.7,4.26317],[2345.8,5.61957143],[2346.0,4.26262]]]
["bitfinex","ETHUSD",1726617829502,[[2344.9,2.3136],[2344.8,0.34821204],[2344.6,4.64179265],[2344.5,7.54006143],[2337.7,6.78809568]],[[2345.2,4.26413],[2345.3,4.26397],[2345.7,7.26317],[2345.8,5.61957143],[2346.0,4.26262]]]
["bitfinex","ETHUSD",1726617829687,[[2344.9,2.3136],[2344.8,0.34821204],[2344.7,7.53954143],[2344.6,0.37669265],[2344.5,4.2652]],[[2345.3,8.52798],[2345.8,4.26298],[2346.0,5.61957143],[2346.2,4.87211914],[2346.4,4.26188]]]
["bitfinex","ETHUSD",1726617829887,[[2345.0,0.2661812],[2344.9,2.3136],[2344.8,0.34821204],[2344.7,7.53954143],[2344.6,0.37669265]],[[2345.3,4.26394],[2345.5,4.26357],[2345.8,4.26298],[2346.0,5.61957143],[2346.2,4.87211914]]]
["bitfinex","ETHUSD",1726617830093,[[2345.0,0.2661812],[2344.9,2.3136],[2344.8,0.34821204],[2344.7,7.53954143],[2344.6,0.37669265]],[[2345.3,8.52791],[2345.8,4.26298],[2346.0,5.61957143],[2346.2,4.87211914],[2349.6,26.92912392]]]
["bitfinex","ETHUSD",1726617830702,[[2345.0,0.2661812],[2344.9,2.3136],[2344.8,0.34821204],[2344.7,7.53954143],[2344.6,0.37669265]],[[2345.2,4.26404],[2345.3,4.26394],[2345.8,4.26298],[2346.0,5.61957143],[2346.2,4.87211914]]]
["bitfinex","ETHUSD",1726617830904,[[2345.0,0.2661812],[2344.9,2.3136],[2344.8,0.34821204],[2344.7,7.53954143],[2344.6,0.37669265]],[[2345.2,4.26404],[2345.3,4.26394],[2345.8,4.26298],[2345.9,3.0],[2346.0,5.61957143]]]
["bitfinex","ETHUSD",1726617831108,[[2345.0,0.2661812],[2344.9,5.58837143],[2344.8,0.34821204],[2344.7,4.26477],[2344.6,0.37669265]],[[2345.2,4.26404],[2345.3,4.26394],[2345.8,4.26298],[2345.9,3.0],[2346.0,5.61957143]]]
["bitfinex","ETHUSD",1726617831257,[[2345.0,0.2661812],[2344.9,5.58837143],[2344.8,0.34821204],[2344.7,4.26477],[2344.6,0.37669265]],[[2345.2,4.26404],[2345.3,4.26394],[2345.7,7.42],[2345.8,4.26298],[2345.9,3.0]]]
["bitfinex","ETHUSD",1726617831463,[[2345.0,0.2661812],[2344.9,5.58837143],[2344.8,0.34821204],[2344.7,4.26477],[2344.6,0.37669265]],[[2345.2,4.26404],[2345.3,4.26394],[2345.7,11.68314],[2345.9,3.0],[2346.3,0.21336773]]]
["bitfinex","ETHUSD",1726617832307,[[2345.0,0.2661812],[2344.9,2.3136],[2344.8,0.34821204],[2344.7,7.53954143],[2344.6,0.37669265]],[[2345.2,4.26404],[2345.3,4.26394],[2345.7,11.68314],[2345.9,3.0],[2346.3,0.21336773]]]
["bitfinex","ETHUSD",1726617832608,[[2345.0,0.2661812],[2344.9,2.3136],[2344.8,0.34821204],[2344.7,3.27477143],[2344.6,4.64180265]],[[2345.1,4.26421],[2345.3,4.26394],[2345.7,11.68314],[2345.9,3.0],[2346.3,0.21336773]]]
["bitfinex","ETHUSD",1726617832903,[[2345.0,0.2661812],[2344.9,2.3136],[2344.8,0.26292927],[2344.6,0.37669265],[2344.5,11.80516143]],[[2345.1,4.26421],[2345.3,4.26394],[2345.6,4.26336],[2345.7,7.42],[2345.8,3.27477143]]]
["bitfinex","ETHUSD",1726617833204,[[2345.0,0.2661812],[2344.9,2.3136],[2344.8,0.26292927],[2344.6,0.37669265],[2344.5,11.80516143]],[[2345.1,4.26421],[2345.3,4.26394],[2345.6,7.53813143],[2345.7,7.42],[2525.4,0.03615511]]]
["bitfinex","ETHUSD",1726617833406,[[2344.9,2.3136],[2344.8,0.26292927],[2344.6,0.37669265],[2344.5,11.80516143],[2341.0,51.45151]],[[2345.1,4.26421],[2345.3,4.26394],[2345.6,7.53813143],[2345.7,7.42],[2349.4,26.91552449]]]
["bitfinex","ETHUSD",1726617833763,[[2344.9,2.3136],[2344.8,0.26292927],[2344.6,0.37669265],[2344.5,7.53996143],[2344.3,4.26561]],[[2345.1,8.52853],[2345.6,7.53813143],[2345.7,7.42],[2346.7,4.26134],[2347.0,0.07435861]]]
["bitfinex","ETHUSD",1726617833916,[[2344.9,2.3136],[2344.8,0.26292927],[2344.6,0.37669265],[2344.5,11.80516143],[2200.0,28.92024943]],[[2345.1,4.26421],[2345.3,4.26396],[2345.6,7.53813143],[2345.7,7.42],[2346.7,4.26134]]]
["bitfinex","ETHUSD",1726617834071,[[2344.9,2.3136],[2344.8,0.26292927],[2344.6,0.37669265],[2344.5,11.80516143],[2343.1,0.20798426]],[[2345.1,4.26421],[2345.3,4.26396],[2345.6,7.53813143],[2345.7,7.42],[2346.7,4.26134]]]
["bitfinex","ETHUSD",1726617834513,[[2344.9,2.3136],[2344.8,0.26292927],[2344.7,0.08528361],[2344.6,4.64180265],[2344.5,7.53996143]],[[2345.1,4.26421],[2345.3,4.26396],[2345.6,4.26336],[2345.7,7.42],[2346.7,4.26134]]]
["bitfinex","ETHUSD",1726617834713,[[2344.9,2.3136],[2344.8,0.26292927],[2344.7,0.08528361],[2344.6,4.64180265],[2344.5,7.53996143]],[[2345.1,4.26421],[2345.3,4.26396],[2345.6,4.26336],[2345.7,7.42],[2345.8,3.27477143]]]
["bitfinex","ETHUSD",1726617835922,[[2344.9,2.3136],[2344.8,0.26292927],[2344.7,0.08528361],[2344.6,0.37669265],[2344.5,7.53996143]],[[2345.0,4.26439],[2345.1,4.26421],[2345.5,4.26353],[2345.6,4.26336],[2345.7,7.42]]]
["bitfinex","ETHUSD",1726617836088,[[2344.9,2.3136],[2344.6,0.37669265],[2344.4,4.26546],[2344.3,7.54031143],[2344.0,4.26611]],[[2345.0,4.26439],[2345.1,4.26421],[2345.4,2.3448],[2345.6,3.27477143],[2345.7,7.42]]]
["bitfinex","ETHUSD",1726617836418,[[2344.9,2.3136],[2344.6,0.37669265],[2344.4,4.26546],[2344.3,7.54031143],[2344.0,4.26611]],[[2345.0,4.26439],[2345.1,4.26421],[2345.4,6.60856],[2345.6,3.27477143],[2345.7,7.42]]]
["bitfinex","ETHUSD",1726617836577,[[2344.9,2.3136],[2344.6,0.37669265],[2344.5,7.62536119],[2344.3,4.26552],[2344.0,4.26611]],[[2345.1,8.52853],[2345.4,4.26376],[2345.7,7.42],[2525.1,0.0008],[2525.4,0.03615511]]]
["bitfinex","ETHUSD",1726617836777,[[2344.9,2.54496],[2344.6,0.37669265],[2344.5,7.54007143],[2344.3,4.26552],[2344.0,4.26611]],[[2345.1,8.52853],[2345.4,4.26376],[2345.7,7.42]]]
["bitfinex","ETHUSD",1726617836778,[[2344.9,2.54496],[2344.6,0.37669265],[2344.5,7.54007143],[2344.3,4.26552],[2344.0,4.26611]],[[2345.0,4.26439],[2345.1,4.26421],[2345.4,4.26376],[2345.6,2.3448],[2345.7,10.69477143]]]
["bitfinex","ETHUSD",1726617837730,[[2344.9,2.54496],[2344.6,0.37669265],[2344.5,4.2653],[2344.3,7.54029143],[2344.0,4.26611]],[[2345.0,4.26439],[2345.1,4.26421],[2345.4,4.26376],[2345.6,2.3448],[2345.7,10.69477143]]]
["bitfinex","ETHUSD",1726617837890,[[2344.9,2.3136],[2344.6,0.37669265],[2344.5,4.2653],[2344.3,7.54029143],[2344.0,4.26611]],[[2345.0,4.26439],[2345.1,4.26421],[2345.4,4.26376],[2345.6,2.3448],[2345.7,10.69477143]]]
["bitfinex","ETHUSD",1726617838486,[[2344.9,2.3136],[2344.6,0.37669265],[2344.3,11.80583143],[2344.0,4.26611],[2200.7,5.88068182]],[[2345.0,4.26439],[2345.1,4.26421],[2345.4,4.26376],[2345.6,6.6081],[2345.7,10.69477143]]]
["bitfinex","ETHUSD",1726617838729,[[2344.9,2.3136],[2344.6,0.37669265],[2344.4,4.26542],[2344.3,7.54029143],[2344.0,4.26611]],[[2345.0,4.26439],[2345.1,4.26421],[2345.4,4.26376],[2345.6,2.3448],[2345.7,10.69477143]]]
["bitfinex","ETHUSD",1726617839041,[[2344.9,2.3136],[2344.6,0.37669265],[2344.4,4.26539],[2344.3,7.54029143],[2344.0,4.26611]],[[2345.0,8.52878],[2345.3,4.26386],[2345.5,3.27477143],[2345.6,6.60811],[2345.7,7.42]]]
["bitfinex","ETHUSD",1726617840040,[[2344.9,2.3136],[2344.6,0.37669265],[2344.4,4.26539],[2344.3,7.54029143],[2344.0,4.26611]],[[2345.0,4.26439],[2345.1,4.26421],[2345.5,7.53835143],[2345.6,6.60811],[2345.7,7.42]]]
["bitfinex","ETHUSD",1726617840211,[[2344.9,2.3136],[2344.6,0.37669265],[2344.5,4.26529],[2344.3,7.54029143],[2344.0,4.26611]],[[2345.0,4.26439],[2345.1,4.26421],[2345.5,7.53835143],[2345.6,6.60811],[2345.7,7.42]]]
["bitfinex","ETHUSD",1726617840632,[[2344.9,2.3136],[2344.6,0.37669265],[2344.4,4.26548],[2344.3,7.54029143],[2344.0,4.26611]],[[2345.0,4.26439],[2345.1,4.26421],[2345.4,4.26372],[2345.5,3.27477143],[2345.6,6.60811]]]
["bitfinex","ETHUSD",1726617842039,[[2344.9,2.3136],[2344.6,0.37669265],[2344.3,7.54029143],[2344.1,4.26589],[2343.8,4.26648]],[[2345.0,8.52878],[2345.3,4.26386],[2345.5,3.27477143],[2345.6,6.60811],[2346.4,4.26187]]]
["bitfinex","ETHUSD",1726617842191,[[2344.5,2.4942],[2344.4,0.55],[2344.1,4.26589],[2343.9,7.54104143],[2343.6,11.54687]],[[2345.5,3.27477143],[2345.6,6.60811],[2346.4,4.26187]]]
["bitfinex","ETHUSD",1726617842192,[[2344.5,2.4942],[2344.4,0.55],[2344.1,4.26589],[2343.9,7.54104143],[2343.6,11.54687]],[[2344.8,4.26482],[2345.1,9.88480143],[2345.5,7.26366],[2345.6,4.26331],[2345.7,7.99069504]]]
["bitfinex","ETHUSD",1726617842531,[[2344.5,2.4942],[2344.2,0.976589],[2344.1,4.26589],[2343.9,7.54104143],[2343.6,11.54687]],[[2344.6,4.26511],[2344.8,4.26482],[2345.1,9.88480143],[2345.4,0.98828814],[2345.5,7.26366]]]
["bitfinex","ETHUSD",1726617842727,[[2344.5,2.4942],[2344.2,0.976589],[2344.1,4.26589],[2343.9,7.54104143],[2343.6,4.26687]],[[2344.6,4.26511],[2344.8,4.26482],[2345.1,9.88480143],[2345.2,7.42],[2345.4,0.98828814]]]
["bitfinex","ETHUSD",1726617842932,[[2344.5,2.4942],[2344.2,0.976589],[2344.1,4.26589],[2343.9,7.54103143],[2343.6,4.26687]],[[2344.6,4.26511],[2344.8,4.26482],[2345.1,9.88480143],[2345.2,7.42],[2345.4,0.98828814]]]
["bitfinex","ETHUSD",1726617843091,[[2344.5,2.4942],[2344.2,0.976589],[2344.1,4.26589],[2343.9,3.27477143],[2343.6,4.26687]],[[2344.6,4.26511],[2344.8,4.26482],[2345.1,9.88480143],[2345.2,7.42],[2345.4,0.98828814]]]
["bitfinex","ETHUSD",1726617843295,[[2344.5,2.4942],[2344.2,0.976589],[2344.1,3.27477143],[2343.9,4.26632],[2343.5,4.26694]],[[2344.8,4.26482],[2345.0,4.26443],[2345.1,2.3458],[2345.2,7.42],[2345.3,7.53865143]]]
["bitfinex","ETHUSD",1726617843636,[[2344.5,2.4942],[2344.2,5.242329],[2344.1,3.27477143],[2343.8,3.0],[2343.6,4.26693]],[[2344.8,4.26482],[2345.0,4.26451],[2345.1,2.3458],[2345.2,7.42],[2345.5,18.40477143]]]
["bitfinex","ETHUSD",1726617843808,[[2344.5,2.4942],[2344.3,4.26549],[2344.2,5.242329],[2344.1,3.27477143],[2343.9,4.26638]],[[2344.8,4.26482],[2345.0,4.26451],[2345.1,2.3458],[2345.2,7.42],[2345.3,4.26386]]]
["bitfinex","ETHUSD",1726617844331,[[2344.5,2.4942],[2344.3,4.26549],[2344.2,5.242329],[2344.1,3.27477143],[2343.9,4.26638]],[[2344.8,8.52971],[2345.1,2.3458],[2345.2,7.42],[2345.3,4.26386],[2525.0,0.01998]]]
["bitfinex","ETHUSD",1726617844503,[[2344.5,2.4942],[2344.2,5.242329],[2344.1,3.27477143],[2343.9,4.26638],[2320.0,64.05957343]],[[2344.8,4.26482],[2345.0,4.26451],[2345.2,7.42],[2345.3,6.53276],[2349.3,26.91588786]]]
["bitfinex","ETHUSD",1726617844710,[[2344.6,0.24942],[2344.5,2.4942],[2344.3,4.26562],[2344.2,5.242329],[2344.1,3.27477143]],[[2344.8,4.26482],[2345.0,4.26451],[2345.2,7.42],[2345.3,6.53276],[2349.3,26.91588786]]]
["bitfinex","ETHUSD",1726617845146,[[2344.6,0.24942],[2344.5,2.4942],[2344.3,4.26562],[2344.2,5.242329],[2344.1,3.27477143]],[[2344.8,4.26482],[2345.0,4.26451],[2345.2,7.42],[2345.3,9.80753143],[2345.5,15.13]]]
["bitfinex","ETHUSD",1726617845312,[[2344.5,2.4942],[2344.3,4.26562],[2344.2,5.242329],[2344.1,3.27477143],[2200.3,0.14]],[[2344.8,4.26482],[2345.2,7.42],[2345.3,9.80753143],[2345.5,15.13],[2523.4,0.0042]]]
["bitfinex","ETHUSD",1726617845514,[[2344.5,2.4942],[2344.3,4.26562],[2344.2,5.242329],[2344.1,3.27477143],[2340.8,10.0]],[[2344.8,4.26482],[2345.2,7.42],[2345.3,9.80753143],[2345.5,15.13],[2350.3,72.26]]]
["bitfinex","ETHUSD",1726617845914,[[2344.5,2.4942],[2344.3,4.26562],[2344.2,6.75404543],[2342.4,1.709553],[2340.8,10.0]],[[2344.8,4.26482],[2345.2,7.42],[2345.3,8.04447643],[2345.5,15.13],[2347.2,2.10632681]]]
["bitfinex","ETHUSD",1726617846098,[[2344.5,2.4942],[2344.3,4.26562],[2344.2,6.75404543],[2343.2,11.54765],[2342.4,1.709553]],[[2344.8,4.26482],[2345.2,7.42],[2345.3,8.04447643],[2345.5,15.13],[2347.2,2.10632681]]]
["bitfinex","ETHUSD",1726617846099,[[2344.5,2.4942],[2344.3,4.26562],[2344.2,6.75404543],[2343.2,11.54765],[2342.9,12.6627316]],[[2344.8,4.26482],[2345.2,7.42],[2345.3,8.04447643],[2345.5,15.13],[2347.2,2.10632681]]]
["bitfinex","ETHUSD",1726617847341,[[2344.5,2.4942],[2344.3,4.26562],[2344.2,6.75404543],[2343.2,11.54765],[2342.9,12.6627316]],[[2344.8,4.26482],[2345.0,4.26451],[2345.2,7.42],[2345.3,8.04447643],[2345.5,15.13]]]
["bitfinex","ETHUSD",1726617847636,[[2344.5,2.4942],[2344.3,4.26562],[2344.2,6.75404543],[2343.2,11.54765],[2342.9,12.6627316]],[[2344.8,4.26482],[2345.2,7.42],[2345.3,8.04447643],[2345.5,15.13],[2350.2,71.37]]]
["bitfinex","ETHUSD",1726617847823,[[2344.5,2.4942],[2344.3,4.26562],[2344.2,6.75404543],[2343.2,11.54765],[2342.9,12.6627316]],[[2344.8,4.26482],[2345.0,4.26451],[2345.2,7.42],[2345.3,8.04447643],[2345.5,15.13]]]
["bitfinex","ETHUSD",1726617848499,[[2344.5,2.4942],[2344.3,4.26562],[2344.2,6.75404543],[2343.2,11.54765],[2342.9,12.6627316]],[[2344.8,4.26482],[2345.2,7.42],[2345.3,8.04447643],[2345.5,15.13],[2349.2,26.91588786]]]
["bitfinex","ETHUSD",1726617848836,[[2344.5,2.4942],[2344.2,6.75404543],[2344.0,4.26608],[2343.7,4.26668],[2343.2,11.54765]],[[2344.7,4.26498],[2344.8,4.26482],[2345.2,11.68404],[2345.3,3.78061643],[2345.5,15.13]]]
["bitfinex","ETHUSD",1726617849037,[[2344.5,2.4942],[2344.2,11.01977543],[2343.8,7.26654],[2343.2,11.54765],[2199.8,24.6]],[[2344.7,4.26498],[2344.8,4.26482],[2345.2,11.68404],[2345.3,3.78061643],[2345.5,15.13]]]
["bitfinex","ETHUSD",1726617849221,[[2344.5,2.4942],[2344.2,11.01977543],[2343.8,7.26654],[2343.2,11.54765],[2199.8,24.6]],[[2344.8,4.26482],[2345.2,11.68404],[2345.3,3.78061643],[2345.5,15.13],[2525.4,0.03615511]]]
["bitfinex","ETHUSD",1726617849423,[[2344.5,2.4942],[2344.2,11.01977543],[2343.8,7.26654],[2343.2,11.54765],[2340.6,10.0]],[[2344.8,8.52971],[2345.2,11.68404],[2345.3,3.78061643],[2345.5,15.13],[2346.5,0.52068331]]]
["bitfinex","ETHUSD",1726617849739,[[2344.5,2.4942],[2344.2,6.75403543],[2344.0,4.26609],[2343.8,7.26654],[2343.2,11.54765]],[[2344.7,4.26495],[2344.8,4.26482],[2345.2,11.68404],[2345.3,3.78061643],[2345.5,15.13]]]
["bitfinex","ETHUSD",1726617850035,[[2344.5,2.4942],[2344.2,11.01977543],[2343.8,7.26654],[2343.2,11.54765],[2199.4,3.0]],[[2344.7,4.26495],[2344.8,4.26482],[2345.2,11.68404],[2345.3,3.78061643],[2345.5,15.13]]]
["bitfinex","ETHUSD",1726617850446,[[2344.2,11.01977543],[2343.8,7.26654],[2343.2,11.54765]],[[2344.7,4.26495],[2345.2,11.68404],[2345.3,3.78061643],[2345.5,15.13]]]
["bitfinex","ETHUSD",1726617850447,[[2344.2,3.419189],[2344.0,4.26606],[2343.8,7.26644],[2343.6,4.26691],[2343.2,11.54765]],[[2344.5,4.26539],[2344.7,6.66524],[2344.9,1.51171643],[2345.0,4.26442],[2345.2,11.68404]]]
["bitfinex","ETHUSD",1726617850595,[[2344.2,2.4426],[2343.8,4.26644],[2343.7,1.51171643],[2343.6,4.2668],[2343.4,4.26725]],[[2344.7,4.76489343],[2345.2,14.68404],[2345.4,2.15965793],[2345.5,12.13],[2346.6,2.13043711]]]
["bitfinex","ETHUSD",1726617850800,[[2343.8,2.4426],[2343.7,4.26671],[2343.6,5.77851643],[2342.0,6.208824],[2341.1,0.66910079]],[[2344.3,4.26566],[2344.7,8.17685643],[2345.0,4.26439],[2345.2,14.68404],[2345.4,2.15965793]]]
["bitfinex","ETHUSD",1726617851100,[[2343.6,2.4605],[2343.4,4.26717],[2342.8,7.28],[2342.4,12.45],[2342.0,5.979614]],[[2344.1,2.3135],[2344.3,1.51171643],[2344.4,4.2655],[2344.7,7.42],[2344.9,3.0]]]
["bitfinex","ETHUSD",1726617851424,[[2343.6,2.4605],[2343.4,4.26717],[2343.2,5.77925643],[2343.0,4.26789],[2342.8,7.28]],[[2343.9,4.26651],[2344.0,4.26634],[2344.1,2.3135],[2344.3,1.51171643],[2344.4,4.2655]]]
["bitfinex","ETHUSD",1726617851740,[[2343.6,2.4605],[2343.4,4.26717],[2343.2,1.51171643],[2343.0,4.26789],[2342.8,7.28]],[[2343.9,4.26651],[2344.0,4.26634],[2344.1,2.3135],[2344.3,1.51171643],[2344.4,4.2655]]]
["bitfinex","ETHUSD",1726617851941,[[2343.6,2.4605],[2343.4,8.53438],[2343.2,1.51171643],[2343.0,4.26789],[2342.8,7.28]],[[2343.9,4.26651],[2344.0,4.26634],[2344.1,2.3135],[2344.3,1.51171643],[2344.4,4.2655]]]
["bitfinex","ETHUSD",1726617852438,[[2343.6,2.4605],[2343.4,4.26717],[2343.2,5.77924643],[2342.8,11.5483],[2341.7,4.499]],[[2343.8,4.26659],[2344.0,4.26634],[2344.1,2.3135],[2344.3,5.77741643],[2525.4,0.03615511]]]
["bitfinex","ETHUSD",1726617852664,[[2343.6,2.4605],[2343.4,4.26717],[2343.2,5.77924643],[2343.0,3.0],[2342.8,4.2683]],[[2343.8,4.26659],[2344.0,4.26634],[2344.1,2.3135],[2344.3,13.19741643],[2344.8,0.21446883]]]
["bitfinex","ETHUSD",1726617852868,[[2343.6,2.4605],[2343.3,4.3066841],[2343.2,5.77924643],[2343.0,3.0],[2342.9,4.26818]],[[2343.8,4.26659],[2344.0,4.26634],[2344.1,2.3135],[2344.3,13.19741643],[2344.8,0.21446883]]]
["bitfinex","ETHUSD",1726617853727,[[2343.6,2.4605],[2343.3,4.3066841],[2343.2,5.77924643],[2343.0,3.0],[2342.9,4.26818]],[[2343.8,4.26659],[2344.1,2.3135],[2344.3,13.19741643],[2344.8,0.21446883],[2346.9,1.7493821]]]
["bitfinex","ETHUSD",1726617853929,[[2343.6,2.4605],[2343.3,4.3066841],[2343.2,4.26753],[2343.1,3.27814392],[2343.0,3.0]],[[2343.8,4.26659],[2344.0,4.2663],[2344.1,2.3135],[2344.3,11.6857],[2344.4,3.27814392]]]
["bitfinex","ETHUSD",1726617854526,[[2343.6,2.4605],[2343.3,4.3066841],[2343.2,4.26753],[2343.1,3.27814392],[2343.0,3.0]],[[2343.8,4.26659],[2344.0,4.26635],[2344.1,2.3135],[2344.3,11.6857],[2344.4,3.27814392]]]
["bitfinex","ETHUSD",1726617854927,[[2343.6,2.4605],[2343.4,4.26727],[2343.3,0.0392141],[2343.2,4.26753],[2343.1,3.27814392]],[[2343.8,4.26659],[2344.0,4.26635],[2344.1,2.3135],[2344.3,11.6857],[2344.4,3.27814392]]]
["bitfinex","ETHUSD",1726617855141,[[2343.6,2.4605],[2343.3,0.0392141],[2343.2,4.26753],[2343.1,3.27814392]],[[2344.0,4.26635],[2344.1,2.3135],[2344.3,11.6857],[2344.4,3.27814392]]]
["bitfinex","ETHUSD",1726617855142,[[2343.6,2.4605],[2343.3,4.3066741],[2343.2,4.26753],[2343.1,3.27814392],[2342.8,4.26833]],[[2344.0,4.26623],[2344.1,2.3135],[2344.2,4.2659],[2344.3,7.42],[2344.4,3.27814392]]]
["bitfinex","ETHUSD",1726617855344,[[2343.6,2.4605],[2343.3,4.3066741],[2343.2,4.26753],[2343.1,3.27814392],[2342.8,4.26833]],[[2343.9,4.26652],[2344.0,4.26623],[2344.1,2.3135],[2344.2,4.2659],[2344.3,7.42]]]
["bitfinex","ETHUSD",1726617855962,[[2343.6,2.4605],[2343.3,0.0392141],[2343.0,4.26787],[2342.9,3.27814392],[2342.6,4.3079141]],[[2343.7,4.26675],[2343.8,4.26658],[2344.1,6.57958],[2344.2,3.27814392],[2344.3,7.42]]]
["bitfinex","ETHUSD",1726617856166,[[2343.3,2.3451141],[2343.1,4.26781],[2343.0,4.26787],[2342.9,3.27814392],[2342.6,4.3079141]],[[2343.6,4.26697],[2343.8,4.26658],[2344.1,6.57958],[2344.2,3.27814392],[2344.3,7.42]]]
["bitfinex","ETHUSD",1726617856371,[[2343.3,2.3451141],[2343.0,4.26787],[2342.9,3.27814392],[2342.8,4.26826],[2342.6,4.3079141]],[[2343.6,4.26697],[2344.1,6.57958],[2344.2,3.27814392],[2344.3,7.42]]]
["bitfinex","ETHUSD",1726617856372,[[2343.3,2.3451141],[2343.0,4.26787],[2342.9,3.27814392],[2342.8,4.26826],[2342.6,4.3079141]],[[2343.5,4.26714],[2343.6,4.26697],[2344.0,4.26624],[2344.1,2.3135],[2344.2,3.27814392]]]
["bitfinex","ETHUSD",1726617856666,[[2343.3,2.3451141],[2343.0,4.26787],[2342.9,3.27814392],[2342.6,4.3079141],[2341.8,0.21499856]],[[2343.5,4.26714],[2343.6,4.26697],[2344.0,4.26624],[2344.1,2.3135],[2344.2,3.27814392]]]
["bitfinex","ETHUSD",1726617856872,[[2343.3,2.3451141],[2343.0,8.53581],[2342.9,3.27814392],[2342.6,4.3079141],[2341.8,0.21499856]],[[2343.5,4.26714],[2343.6,4.26697],[2344.0,4.26624],[2344.1,2.3135],[2344.2,3.27814392]]]
["bitfinex","ETHUSD",1726617857051,[[2343.3,2.3451141],[2343.0,4.26787],[2342.9,3.27814392],[2342.6,0.0392141],[2341.8,0.21499856]],[[2343.6,4.26697],[2344.0,4.26624],[2344.1,2.3135],[2344.2,3.27814392]]]
["bitfinex","ETHUSD",1726617857052,[[2343.3,2.3451141],[2343.0,4.26787],[2342.9,3.27814392],[2342.6,0.0392141],[2342.3,0.07435793]],[[2343.6,4.26697],[2344.0,4.26624],[2344.1,2.3135],[2344.2,3.27814392],[2525.1,0.0008]]]
["bitfinex","ETHUSD",1726617857359,[[2343.3,0.0392141],[2342.6,0.0392141]],[[2344.0,4.26624],[2344.2,3.27814392]]]
["bitfinex","ETHUSD",1726617857360,[[2343.3,0.0392141],[2343.1,2.3059],[2342.8,4.26822],[2342.7,3.27814392],[2342.6,0.0392141]],[[2343.4,4.2673],[2343.5,4.26717],[2343.7,2.2702],[2343.8,4.26661],[2344.0,3.27814392]]]
["bitfinex","ETHUSD",1726617857560,[[2343.3,0.0392141],[2343.1,2.3059],[2343.0,4.26803],[2342.9,3.0],[2342.8,4.26822]],[[2343.5,4.26717],[2343.7,2.2702],[2343.9,0.426624],[2344.0,7.54440392],[2344.4,12.13]]]
["bitfinex","ETHUSD",1726617857768,[[2343.3,0.0392141],[2343.1,2.3059],[2343.0,4.26803],[2342.9,6.27814392],[2342.8,4.26822]],[[2343.5,4.26717],[2343.7,6.53708],[2343.9,0.426624],[2344.0,4.26626],[2344.2,7.54400392]]]
["bitfinex","ETHUSD",1726617858275,[[2343.3,0.0392141],[2343.1,2.3059],[2342.9,6.27814392],[2342.8,4.26822],[2341.8,11.55005]],[[2343.4,4.2673],[2343.5,4.26717],[2343.7,2.2702],[2343.9,0.426624],[2344.2,7.54400392]]]
["bitfinex","ETHUSD",1726617858450,[[2343.3,0.0392141],[2343.1,2.3059],[2342.9,6.27814392],[2342.8,4.26822],[2342.6,4.3078541]],[[2343.4,4.2673],[2343.5,4.26717],[2343.7,2.2702],[2343.8,4.26665],[2343.9,0.426624]]]
["bitfinex","ETHUSD",1726617859166,[[2343.3,0.0392141],[2343.1,2.3059],[2342.8,4.26822],[2342.7,3.27814392],[2342.6,7.3078541]],[[2343.4,4.2673],[2343.5,4.26717],[2343.7,2.2702],[2343.8,4.26665],[2343.9,0.426624]]]
["bitfinex","ETHUSD",1726617859370,[[2343.3,0.0392141],[2343.1,2.3059],[2342.8,4.35357414],[2342.7,3.27814392],[2342.6,7.3078541]],[[2343.4,4.2673],[2343.5,4.26717],[2343.7,2.2702],[2343.8,4.26665],[2343.9,0.426624]]]
["bitfinex","ETHUSD",1726617859742,[[2343.3,0.0392141],[2343.1,2.3059],[2342.8,4.35357414],[2342.7,3.27814392],[2342.6,4.3078541]],[[2343.4,4.2673],[2343.5,4.26717],[2343.7,2.2702],[2343.8,4.26665],[2343.9,0.426624]]]
["bitfinex","ETHUSD",1726617859957,[[2343.3,0.0392141],[2343.1,2.3059],[2342.8,4.26822],[2342.7,3.27814392],[2342.6,4.3078541]],[[2343.4,4.2673],[2343.5,4.26717],[2343.7,2.2702],[2343.8,4.26665],[2343.9,0.426624]]]
["bitfinex","ETHUSD",1726617860596,[[2343.3,0.0392141],[2343.1,2.3059],[2342.8,8.53651],[2342.7,3.27814392],[2342.6,0.0392141]],[[2343.4,4.2673],[2343.5,4.26717],[2343.7,2.2702],[2343.8,4.26665],[2343.9,0.426624]]]
["bitfinex","ETHUSD",1726617860760,[[2343.3,0.0392141],[2343.1,2.3059],[2342.8,4.26822],[2342.7,3.27814392],[2342.6,0.0392141]],[[2343.4,4.2673],[2343.5,4.26717],[2343.7,2.2702],[2343.8,4.26665],[2343.9,0.426624]]]
["bitfinex","ETHUSD",1726617861248,[[2343.3,0.0392141],[2343.1,2.3059],[2342.8,8.53652],[2342.7,3.27814392],[2342.6,0.0392141]],[[2343.4,4.2673],[2343.5,4.26717],[2343.7,2.2702],[2343.8,4.26665],[2343.9,0.426624]]]
["bitfinex","ETHUSD",1726617861449,[[2343.3,0.0392141],[2343.1,2.3059],[2342.8,4.26822],[2342.7,3.27814392],[2342.6,4.3078441]],[[2343.4,4.2673],[2343.5,4.26717],[2343.7,2.2702],[2343.8,4.26665],[2343.9,0.426624]]]
["bitfinex","ETHUSD",1726617861643,[[2343.3,0.0392141],[2343.1,2.3059],[2343.0,4.268],[2342.9,0.08535408],[2342.8,4.26822]],[[2343.5,4.26717],[2343.7,6.53707],[2343.9,0.426624],[2344.0,14.96446392],[2349.3,11.5691]]]
["bitfinex","ETHUSD",1726617862588,[[2343.3,0.0392141],[2343.1,2.3059],[2343.0,4.268],[2342.9,3.363498],[2200.0,28.92024943]],[[2343.5,4.26717],[2343.7,6.53707],[2343.9,0.426624],[2344.0,11.68632],[2344.2,10.54400392]]]
["bitfinex","ETHUSD",1726617862745,[[2343.3,0.12456151],[2343.1,9.85175392],[2342.5,7.26893],[2342.4,3.72181992],[2342.3,4.26929]],[[2343.9,4.26645],[2344.0,9.7481],[2344.4,15.85462904],[2344.5,3.0],[2344.7,4.48158638]]]
["bitfinex","ETHUSD",1726617863085,[[2343.3,0.12456151],[2342.5,7.26893],[2342.4,3.72181992],[2342.3,4.26929]],[[2343.9,4.26645],[2344.0,9.7481],[2344.4,15.85462904],[2344.5,3.0],[2344.7,4.48158638]]]
["bitfinex","ETHUSD",1726617863086,[[2343.4,2.3808],[2343.3,11.85206802],[2342.9,4.26817],[2342.8,3.0],[2342.5,4.26893]],[[2343.9,4.26645],[2344.0,7.42],[2344.1,4.26614],[2344.2,2.3281],[2344.4,16.84205512]]]
["bitfinex","ETHUSD",1726617863288,[[2343.5,1.4232868],[2343.4,6.7333629],[2343.3,7.58470802],[2343.0,4.268],[2342.8,3.0]],[[2343.9,4.26645],[2344.0,7.42],[2344.1,4.26614],[2344.2,2.3281],[2344.4,16.84205512]]]
["bitfinex","ETHUSD",1726617863451,[[2343.5,5.6903868],[2343.4,2.4661329],[2343.3,7.58470802],[2343.0,4.268],[2342.8,3.0]],[[2344.0,7.42],[2344.1,4.26614],[2344.2,2.3281],[2344.4,16.84205512],[2349.3,10.0]]]
["bitfinex","ETHUSD",1726617863853,[[2343.5,5.6903868],[2343.4,2.4661329],[2343.3,7.58470802],[2343.0,4.268],[2342.8,3.0]],[[2344.0,11.68635],[2344.1,4.26614],[2344.2,2.3281],[2344.4,16.84205512],[2349.3,10.0]]]
["bitfinex","ETHUSD",1726617864092,[[2343.5,5.6903868],[2343.4,2.4661329],[2343.3,7.58470802],[2343.0,4.268],[2342.8,3.0]],[[2344.0,11.68635],[2344.1,4.26614],[2344.2,2.3281],[2344.4,16.84205512],[2348.7,0.01359943]]]
["bitfinex","ETHUSD",1726617864386,[[2343.5,9.9573868],[2343.4,2.4661329],[2343.3,3.31735802],[2343.0,4.268],[2342.8,3.0]],[[2344.1,4.26614],[2344.2,2.3281],[2344.3,4.26579],[2344.4,7.86648512],[2344.6,7.54333392]]]
["bitfinex","ETHUSD",1726617864575,[[2343.6,6.73294693],[2343.5,8.96843072],[2343.3,0.0392141],[2343.1,4.2678],[2342.8,3.0]],[[2344.1,4.26614],[2344.3,4.26577],[2344.4,10.19458512],[2344.6,4.26519],[2344.8,3.27814392]]]
["bitfinex","ETHUSD",1726617864882,[[2343.8,2.3808],[2343.7,5.83684777],[2343.6,4.35214693],[2343.5,3.27814392],[2343.3,0.0392141]],[[2344.2,4.26595],[2344.3,4.26577],[2344.4,10.19458512],[2344.6,4.26519],[2344.8,3.27814392]]]
["bitfinex","ETHUSD",1726617865094,[[2343.8,2.3808],[2343.7,5.83684777],[2343.6,4.26682],[2343.5,3.27814392],[2343.3,0.0392141]],[[2344.2,4.26595],[2344.3,4.26577],[2344.4,10.19458512],[2344.6,4.26519],[2344.8,3.27814392]]]
["bitfinex","ETHUSD",1726617865957,[[2343.8,2.3808],[2343.7,1.57013777],[2343.6,4.26682],[2343.5,3.27814392],[2343.3,0.0392141]],[[2344.2,4.26595],[2344.3,4.26577],[2344.4,10.19458512],[2344.6,4.26519],[2344.8,3.27814392]]]
["bitfinex","ETHUSD",1726617866172,[[2343.8,2.3808],[2343.7,5.83684777],[2343.6,4.26682],[2343.5,3.27814392],[2343.3,0.0392141]],[[2344.2,4.26595],[2344.3,4.26577],[2344.4,10.19458512],[2344.6,4.26519],[2344.8,3.27814392]]]
["bitfinex","ETHUSD",1726617867374,[[2343.8,2.3808],[2343.7,5.83684777],[2343.6,4.26682],[2343.5,3.27814392],[2343.3,0.0392141]],[[2344.2,4.26595],[2344.3,4.26577],[2344.4,10.19458512],[2344.6,7.54333392],[2525.0,0.01998]]]
["bitfinex","ETHUSD",1726617867579,[[2343.8,2.3808],[2343.7,1.57013777],[2343.6,8.53365],[2343.3,3.31735802],[2341.6,1.710054]],[[2344.2,4.26595],[2344.3,4.26577],[2344.4,9.7481],[2344.6,7.54333392],[2344.9,7.26458]]]
["bitfinex","ETHUSD",1726617867781,[[2343.8,2.3808],[2343.7,1.57013777],[2343.6,4.26682],[2343.3,3.31735802],[2341.6,1.710054]],[[2344.2,4.26595],[2344.3,4.26577],[2344.4,9.7481],[2344.6,7.54333392],[2344.9,7.26458]]]
["bitfinex","ETHUSD",1726617867980,[[2343.8,2.3808],[2343.6,4.26682],[2343.3,3.31735802],[2341.6,1.710054],[2199.4,3.0]],[[2344.2,4.26595],[2344.3,4.26577],[2344.4,9.7481],[2344.6,7.54333392],[2344.7,12.57650548]]]
["bitfinex","ETHUSD",1726617868209,[[2343.8,2.3808],[2343.6,8.53364],[2343.3,3.31735802],[2341.6,1.710054],[2199.4,3.0]],[[2344.2,4.26595],[2344.3,4.26577],[2344.4,9.7481],[2344.6,7.54333392],[2344.7,12.57650548]]]
["bitfinex","ETHUSD",1726617869189,[[2343.8,2.3808],[2343.6,4.26682],[2343.4,4.26717],[2343.3,3.31735802],[2341.6,1.710054]],[[2344.2,4.26595],[2344.3,4.26577],[2344.4,9.7481],[2344.6,7.54333392],[2344.7,12.57650548]]]
["bitfinex","ETHUSD",1726617869397,[[2343.8,2.3808],[2343.6,4.26682],[2343.4,4.26717],[2343.3,0.0392141],[2343.1,3.27814392]],[[2344.2,4.26595],[2344.3,4.26577],[2344.4,9.7481],[2344.6,7.54333392],[2344.7,12.57650548]]]
["bitfinex","ETHUSD",1726617869757,[[2343.8,2.3808],[2343.6,8.53366],[2343.3,0.0392141],[2343.1,3.27814392],[2342.5,7.28]],[[2344.2,4.26595],[2344.3,4.26577],[2344.4,2.3281],[2344.6,14.96333392],[2344.7,12.13]]]
["bitfinex","ETHUSD",1726617869994,[[2343.8,2.3808],[2343.6,8.53366],[2343.3,3.31735802],[2342.5,7.28],[2199.8,24.6]],[[2344.2,4.26595],[2344.3,4.26577],[2344.4,2.3281],[2344.6,14.96333392],[2344.7,12.57650033]]]
["bitfinex","ETHUSD",1726617870500,[[2343.8,2.3808],[2343.6,8.53366],[2343.3,3.31735802],[2342.5,7.28],[2339.9,47.18]],[[2344.2,4.26595],[2344.3,4.26577],[2344.4,2.3281],[2344.6,14.96333392],[2344.7,12.57650033]]]
["bitfinex","ETHUSD",1726617870997,[[2343.8,2.3808],[2343.6,4.26682],[2343.4,4.26722],[2343.3,3.31735802],[2342.5,11.54894]],[[2344.1,4.26615],[2344.3,4.26578],[2344.4,2.3281],[2344.6,14.96333392],[2344.7,12.57650033]]]
["bitfinex","ETHUSD",1726617871997,[[2343.8,2.3808],[2343.6,4.26682],[2343.3,3.31735802],[2342.5,11.54894]],[[2344.1,4.26615],[2344.3,4.26578],[2344.4,2.3281],[2344.6,14.96333392],[2344.7,12.57650033]]]
["bitfinex","ETHUSD",1726617871998,[[2343.8,2.3808],[2343.6,8.53366],[2343.3,3.31735802],[2342.5,11.54894],[2199.8,24.6]],[[2344.1,4.26615],[2344.3,4.26578],[2344.4,2.3281],[2344.6,14.96333392],[2344.7,12.57650033]]]
["bitfinex","ETHUSD",1726617872525,[[2343.8,2.3808],[2343.4,4.26717],[2343.3,0.0392141],[2343.2,3.0],[2343.1,3.27814392]],[[2344.1,4.26615],[2344.4,2.3281],[2344.6,10.69814392],[2344.7,16.84146033],[2345.5,4.26352]]]
["bitfinex","ETHUSD",1726617872662,[[2343.6,2.3787],[2343.4,4.26729],[2343.3,3.0392141],[2343.2,4.26753],[2342.9,7.54629392]],[[2344.1,4.26615],[2344.6,10.69814392],[2344.7,16.84146033],[2345.5,4.26352]]]
["bitfinex","ETHUSD",1726617872663,[[2343.6,2.3787],[2343.4,4.26729],[2343.3,3.0392141],[2343.2,4.26753],[2342.9,7.54629392]],[[2343.9,4.2665],[2344.1,4.26616],[2344.2,3.27814392],[2344.3,6.59651],[2344.6,7.42]]]
["bitfinex","ETHUSD",1726617873004,[[2343.6,2.3787],[2343.4,4.26729],[2343.3,3.0392141],[2343.2,4.26753],[2342.9,7.54629392]],[[2343.9,4.2665],[2344.1,4.26615],[2344.2,3.27814392],[2344.3,6.59651],[2344.6,7.42]]]
["bitfinex","ETHUSD",1726617873397,[[2343.6,2.3787],[2343.4,4.26729],[2343.3,3.0392141],[2343.2,4.26753],[2342.9,7.54629392]],[[2343.9,4.2665],[2344.1,4.26616],[2344.2,3.27814392],[2344.3,6.59651],[2344.6,7.42]]]
["bitfinex","ETHUSD",1726617873911,[[2343.6,2.3787],[2343.4,4.26729],[2343.3,3.0392141],[2343.2,4.26753],[2343.1,3.27814392]],[[2343.9,4.2665],[2344.1,4.26616],[2344.3,6.59651],[2344.4,3.27814392],[2344.6,7.42]]]
["bitfinex","ETHUSD",1726617874202,[[2343.6,2.3787],[2343.4,4.26729],[2343.3,3.0392141],[2343.2,4.26753],[2343.1,3.27814392]],[[2343.9,8.53305],[2344.3,6.59651],[2344.4,3.27814392],[2344.6,7.42],[2344.9,7.47366113]]]
["bitfinex","ETHUSD",1726617874507,[[2343.4,2.3787],[2343.3,0.0392141],[2343.2,4.26752],[2343.0,4.26801],[2342.9,3.27814392]],[[2343.8,4.26665],[2343.9,2.3307],[2344.2,3.27814392],[2344.5,4.2653],[2344.6,10.42]]]
["bitfinex","ETHUSD",1726617874804,[[2343.3,0.0392141],[2343.2,2.3787],[2342.9,4.26811],[2342.0,4.26978],[2341.9,7.39361754]],[[2343.4,4.2673],[2343.6,4.26701],[2343.8,3.27814392],[2343.9,7.450515],[2344.2,7.42]]]
["bitfinex","ETHUSD",1726617875006,[[2343.3,0.0392141],[2343.2,2.3787],[2342.9,4.26809],[2342.8,4.26822],[2342.5,3.27814392]],[[2343.4,4.2673],[2343.6,4.26701],[2343.8,3.27814392],[2343.9,7.450515],[2344.2,11.68595]]]
["bitfinex","ETHUSD",1726617875219,[[2343.3,0.0392141],[2343.2,2.3787],[2342.9,4.26809],[2342.8,4.26822],[2342.7,3.27814392]],[[2343.5,4.26712],[2343.6,4.26701],[2343.9,7.450515],[2344.0,3.27814392],[2344.2,11.68595]]]
["bitfinex","ETHUSD",1726617875773,[[2343.3,0.0392141],[2343.2,2.3787],[2342.8,8.53648],[2342.7,3.27814392],[2338.3,10.0]],[[2343.4,4.2673],[2343.6,4.26701],[2343.9,7.450515],[2344.0,3.27814392],[2344.2,11.68595]]]
["bitfinex","ETHUSD",1726617875988,[[2343.3,0.0392141],[2343.2,2.3787],[2342.8,4.26822],[2342.7,3.27814392],[2338.3,10.0]],[[2343.4,4.2673],[2343.6,4.26701],[2343.9,7.450515],[2344.0,3.27814392],[2344.2,11.68595]]]
["bitfinex","ETHUSD",1726617876319,[[2343.3,0.0392141],[2343.2,2.3787],[2342.8,4.26822],[2342.7,3.27814392],[2342.4,7.26909]],[[2343.4,4.2673],[2343.6,4.26701],[2343.9,7.450515],[2344.0,3.27814392],[2344.2,11.68595]]]
["bitfinex","ETHUSD",1726617877108,[[2343.3,0.0392141],[2343.2,2.3787],[2342.8,4.26822],[2342.7,3.27814392],[2342.4,7.26909]],[[2343.6,4.26701],[2343.9,7.450515],[2344.0,3.27814392],[2344.2,7.42],[2525.1,0.0008]]]
["bitfinex","ETHUSD",1726617877312,[[2343.3,0.0392141],[2343.2,2.3787],[2343.0,4.26799],[2342.9,3.27814392],[2342.8,4.26822]],[[2343.6,8.53409],[2343.9,3.184005],[2344.1,4.26607],[2344.2,10.69814392],[2344.7,16.84153033]]]
["bitfinex","ETHUSD",1726617877487,[[2343.3,0.0392141],[2343.2,2.3787],[2343.0,4.26799],[2342.9,3.27814392],[2342.8,4.26822]],[[2343.6,4.26701],[2343.8,4.26667],[2343.9,3.184005],[2344.1,4.26607],[2344.2,10.69814392]]]
["bitfinex","ETHUSD",1726617877705,[[2343.3,0.0392141],[2343.2,2.3787],[2343.0,4.26799],[2342.9,3.27814392],[2342.8,4.26828]],[[2343.6,4.26701],[2343.8,4.26669],[2343.9,3.184005],[2344.1,4.26607],[2344.2,10.69814392]]]
["bitfinex","ETHUSD",1726617877907,[[2343.3,0.0392141],[2343.2,2.3787],[2343.0,4.26799],[2342.9,3.27814392],[2342.8,4.26828]],[[2343.6,8.53408],[2343.9,3.184005],[2344.1,4.26607],[2344.2,10.69814392],[2344.6,0.20680891]]]
["bitfinex","ETHUSD",1726617878222,[[2343.3,0.0392141],[2343.2,2.3787],[2343.0,4.26799],[2342.9,3.27814392],[2342.8,4.26828]],[[2343.5,4.26712],[2343.6,4.26701],[2343.9,3.184005],[2344.0,4.26626],[2344.1,4.26607]]]
["bitfinex","ETHUSD",1726617879137,[[2343.3,0.0392141],[2343.2,2.3787],[2343.0,4.26799],[2342.9,3.27814392],[2342.8,4.26828]],[[2343.6,8.53407],[2343.9,3.184005],[2344.0,4.26626],[2344.7,16.84158033],[2525.0,0.01998]]]
["bitfinex","ETHUSD",1726617879426,[[2343.3,0.0392141],[2343.2,2.3787],[2343.0,4.26799],[2342.9,3.27814392],[2342.8,4.26828]],[[2343.6,4.26701],[2343.9,3.184005],[2344.0,4.26626],[2344.7,16.84158033],[2348.9,10.01359943]]]
["bitfinex","ETHUSD",1726617879631,[[2343.3,0.0392141],[2343.2,2.3787],[2343.0,4.26799],[2342.9,3.27814392],[2342.8,4.26828]],[[2343.6,8.53407],[2343.9,3.184005],[2344.0,4.26626],[2344.7,16.84158033],[2348.9,10.01359943]]]
["bitfinex","ETHUSD",1726617880534,[[2343.3,0.0392141],[2343.2,2.3787],[2343.0,4.26799],[2342.9,3.27814392],[2342.8,4.26828]],[[2343.5,4.26712],[2343.6,4.26701],[2343.9,3.184005],[2344.0,4.26626],[2344.3,7.26569]]]
["bitfinex","ETHUSD",1726617883919,[[2343.3,0.0392141],[2343.2,2.3787],[2343.0,4.26791],[2342.9,3.27814392],[2342.8,4.26835]],[[2343.6,4.26701],[2343.9,3.184005],[2344.0,4.26626],[2344.3,7.26569],[2525.4,0.03615511]]]
["bitfinex","ETHUSD",1726617884438,[[2343.3,0.0392141],[2343.2,2.3787],[2343.0,4.26791],[2342.9,3.27814392],[2342.8,4.26835]],[[2343.6,4.26701],[2343.9,3.184005],[2344.0,4.26626],[2344.3,7.26569],[2348.9,10.0]]]
["bitfinex","ETHUSD",1726617884735,[[2343.3,0.0392141],[2343.2,2.3787],[2343.0,4.26791],[2342.9,3.27814392],[2342.8,4.26835]],[[2343.6,4.26701],[2343.9,3.184005],[2344.0,4.26626],[2344.3,7.26569],[2348.7,0.01359943]]]
["bitfinex","ETHUSD",1726617885141,[[2343.3,0.0392141],[2343.2,2.3787],[2343.0,4.26791],[2342.9,3.27814392],[2342.8,4.26835]],[[2343.5,4.26713],[2343.6,4.26701],[2343.9,3.184005],[2344.0,4.26626],[2344.3,7.26569]]]
["bitfinex","ETHUSD",1726617885736,[[2343.3,0.0392141],[2343.2,2.3787],[2343.0,4.26791],[2342.8,4.26835],[2342.7,3.27814392]],[[2343.5,4.26713],[2343.6,4.26701],[2343.9,3.184005],[2344.3,7.26569],[2525.1,0.0008]]]
["bitfinex","ETHUSD",1726617886042,[[2343.3,0.0392141],[2343.2,2.3787],[2343.0,4.26791],[2342.8,5.78188977],[2341.6,2.31089643]],[[2343.5,4.26713],[2343.6,4.26701],[2343.8,1.51353977],[2343.9,7.450415],[2344.2,7.42]]]
["bitfinex","ETHUSD",1726617889939,[[2343.3,0.0392141],[2343.2,2.3787],[2343.0,4.26791],[2342.8,5.78188977],[2342.6,0.48290364]],[[2343.5,4.26713],[2343.6,4.26701],[2343.8,1.51353977],[2343.9,7.450415],[2344.2,7.42]]]
["bitfinex","ETHUSD",1726617892359,[[2343.3,0.0392141],[2343.0,4.26791],[2342.8,4.26835],[2342.6,0.48290364],[2340.1,2.15142535]],[[2343.4,4.2673],[2343.6,4.26701],[2343.8,1.51353977],[2343.9,5.119715],[2344.2,7.42]]]
["bitfinex","ETHUSD",1726617892543,[[2343.3,0.0392141],[2343.0,6.62891],[2342.8,5.78188977],[2342.6,0.48290364],[2341.0,0.44649074]],[[2343.4,4.2673],[2343.5,2.4303],[2343.6,4.26701],[2343.8,1.51353977],[2343.9,5.119715]]]
["bitfinex","ETHUSD",1726617892916,[[2343.3,0.0392141],[2343.0,6.62891],[2342.8,5.78188977],[2342.6,0.48290364],[2341.0,2.15704774]],[[2343.4,4.2673],[2343.5,2.4303],[2343.6,4.26701],[2343.8,1.51353977],[2343.9,5.119715]]]
["bitfinex","ETHUSD",1726617893115,[[2343.3,0.0392141],[2343.0,6.62891],[2342.8,5.78188977],[2342.6,0.48290364],[2341.0,0.44649074]],[[2343.4,4.2673],[2343.5,2.4303],[2343.6,4.26701],[2343.8,1.51353977],[2343.9,5.119715]]]
["bitfinex","ETHUSD",1726617895452,[[2343.3,0.0392141],[2343.0,2.361],[2342.9,4.26819],[2342.8,5.78188977],[2342.6,0.48290364]],[[2343.4,4.2673],[2343.5,2.4303],[2343.8,1.51353977],[2343.9,5.119715],[2344.2,11.68602]]]
["bitfinex","ETHUSD",1726617895755,[[2343.3,0.0392141],[2343.0,2.361],[2342.6,0.48290364],[2342.4,4.26899],[2342.3,4.26924]],[[2343.4,10.71789977],[2343.5,2.4303],[2343.6,4.26694],[2343.9,0.853305],[2344.0,4.26623]]]
["bitfinex","ETHUSD",1726617895962,[[2343.3,0.0392141],[2342.8,2.3794],[2342.6,4.3078741],[2342.2,1.51353977],[2342.1,4.26956]],[[2343.4,13.17069977],[2343.5,4.26714],[2343.9,8.119875],[2344.0,4.26623],[2344.1,5.67036979]]]
["bitfinex","ETHUSD",1726617897030,[[2343.3,0.0392141],[2342.8,2.3794],[2342.6,4.3078741],[2342.4,5.78252977],[2342.1,7.26956]],[[2343.4,13.17069977],[2343.5,4.26714],[2343.9,8.119875],[2344.0,4.26623],[2344.1,4.499]]]
["bitfinex","ETHUSD",1726617897458,[[2343.3,0.0392141],[2342.8,2.3794],[2342.6,4.3078741],[2342.4,5.78251977],[2342.1,7.26956]],[[2343.4,13.17069977],[2343.5,4.26714],[2343.9,8.119875],[2344.0,4.26623],[2344.1,4.499]]]
["bitfinex","ETHUSD",1726617897845,[[2343.3,0.0392141],[2342.8,2.3794],[2342.6,4.3078741],[2342.4,5.78253977],[2342.1,7.26956]],[[2343.4,13.17069977],[2343.5,4.26714],[2343.9,8.119875],[2344.0,4.26623],[2344.1,4.71597256]]]
["bitfinex","ETHUSD",1726617898159,[[2343.3,0.0392141],[2342.8,2.3794],[2342.6,4.3078741],[2342.4,5.78253977],[2342.1,7.26956]],[[2343.4,11.65716],[2343.5,4.26714],[2343.6,1.51353977],[2343.9,8.119875],[2344.0,4.26623]]]
["bitfinex","ETHUSD",1726617901162,[[2343.3,0.0392141],[2342.8,2.3794],[2342.6,0.0392141],[2342.5,4.26893],[2342.4,5.78253977]],[[2343.4,13.17069977],[2343.5,4.26714],[2343.8,4.26675],[2343.9,3.853305],[2344.0,4.26623]]]
["bitfinex","ETHUSD",1726617901662,[[2343.3,0.0392141],[2342.8,2.3794],[2342.6,0.0392141],[2342.5,4.26893],[2342.4,5.78253977]],[[2343.4,13.17069977],[2343.5,4.26714],[2343.8,4.48001467],[2343.9,3.853305],[2344.0,4.26623]]]
["bitfinex","ETHUSD",1726617902261,[[2343.3,0.0392141],[2342.8,2.3794],[2342.6,4.3079641],[2342.4,5.78253977],[2200.0,28.92024943]],[[2343.4,13.17069977],[2343.5,4.26714],[2343.8,4.48001467],[2343.9,3.853305],[2344.0,4.26623]]]
["bitfinex","ETHUSD",1726617902463,[[2343.3,0.0392141],[2342.8,2.3794],[2342.6,4.3079641],[2342.4,5.78253977],[2339.8,2.84910931]],[[2343.4,13.17069977],[2343.5,4.26714],[2343.8,4.48001467],[2343.9,3.853305],[2344.0,4.26623]]]
["bitfinex","ETHUSD",1726617902759,[[2343.3,0.0392141],[2342.8,2.3794],[2342.6,4.3079641],[2342.4,1.51353977],[2342.2,4.26946]],[[2343.4,13.17069977],[2343.7,4.26685],[2343.9,3.853305],[2344.0,4.26623],[2344.2,12.13235443]]]
["bitfinex","ETHUSD",1726617902963,[[2343.3,0.0392141],[2342.8,2.3794],[2342.6,5.82150387],[2342.2,4.26946],[2199.8,24.6]],[[2343.4,11.65716],[2343.6,1.51353977],[2343.7,4.26685],[2343.9,3.853305],[2344.0,4.26623]]]
["bitfinex","ETHUSD",1726617903165,[[2343.3,0.0392141],[2342.8,2.3794],[2342.7,4.26856],[2342.6,5.82150387],[2342.2,4.26946]],[[2343.4,11.65716],[2343.6,5.78047977],[2343.9,3.853305],[2344.0,4.26623],[2525.4,0.03615511]]]
["bitfinex","ETHUSD",1726617903330,[[2343.3,0.0392141],[2342.8,2.3794],[2342.7,4.26856],[2342.6,5.82150387],[2342.2,4.26946]],[[2343.4,11.65716],[2343.6,5.78047977],[2343.9,3.853305],[2344.0,4.4786887],[2348.5,10.0]]]
["bitfinex","ETHUSD",1726617903535,[[2343.3,0.0392141],[2342.8,2.3794],[2342.7,4.26856],[2342.6,5.82150387],[2342.2,4.26946]],[[2343.4,11.65716],[2343.6,5.78047977],[2343.9,3.853305],[2344.0,4.4786887],[2345.5,2.10672801]]]
["bitfinex","ETHUSD",1726617903748,[[2343.3,0.0392141],[2342.8,2.3794],[2342.7,4.26856],[2342.6,5.82150387],[2342.3,4.26928]],[[2343.4,11.65716],[2343.6,5.78047977],[2343.9,3.853305],[2344.0,4.4786887],[2345.5,2.10672801]]]
["bitfinex","ETHUSD",1726617903961,[[2343.3,0.0392141],[2342.8,2.3794],[2342.7,4.26856],[2342.6,5.82150387],[2342.3,4.26928]],[[2343.4,11.65716],[2343.6,5.78047977],[2343.9,3.853305],[2344.0,4.4786887],[2344.2,16.63135443]]]
["bitfinex","ETHUSD",1726617904419,[[2343.3,0.0392141],[2342.8,2.3794],[2342.7,4.26856],[2342.6,5.82150387],[2342.2,4.26947]],[[2343.4,11.65716],[2343.6,5.78047977],[2343.9,3.853305],[2344.0,4.4786887],[2344.2,16.63135443]]]
["bitfinex","ETHUSD",1726617904966,[[2343.3,0.0392141],[2342.8,2.3794],[2342.6,5.82141387],[2342.2,4.26947],[2199.4,3.0]],[[2343.4,11.65716],[2343.6,5.78047977],[2343.9,3.853305],[2344.0,4.4786887],[2344.2,16.63135443]]]
["bitfinex","ETHUSD",1726617905270,[[2343.3,0.0392141],[2342.8,2.3794],[2342.6,10.09007387],[2342.2,4.26947],[2199.4,3.0]],[[2343.4,11.65716],[2343.6,5.78047977],[2343.9,3.853305],[2344.0,4.4786887],[2344.2,16.63135443]]]
["bitfinex","ETHUSD",1726617905561,[[2343.3,0.0392141],[2342.8,2.3794],[2342.6,10.09007387],[2342.2,4.26947],[2341.4,0.29068505]],[[2343.4,11.65716],[2343.6,5.78047977],[2343.9,3.853305],[2344.0,4.4786887],[2344.2,16.63135443]]]
["bitfinex","ETHUSD",1726617907050,[[2343.3,0.0392141],[2342.8,2.3794],[2342.7,4.26852],[2342.6,5.82141387],[2342.2,4.26947]],[[2343.4,11.65716],[2343.6,5.78047977],[2343.9,3.853305],[2344.0,4.4786887],[2344.2,16.63135443]]]
["bitfinex","ETHUSD",1726617910875,[[2343.3,0.0392141],[2342.8,2.3794],[2342.7,4.26852],[2342.6,5.82141387],[2342.3,4.26929]],[[2343.4,11.65716],[2343.6,5.78047977],[2343.9,3.853305],[2344.0,4.4786887],[2344.2,16.63135443]]]
["bitfinex","ETHUSD",1726617911044,[[2343.3,0.0392141],[2342.8,2.3794],[2342.7,4.26852],[2342.6,5.82141387],[2342.3,4.26929]],[[2343.4,10.9874],[2343.6,5.78047977],[2343.9,3.853305],[2344.0,4.4786887],[2344.2,16.63135443]]]
["bitfinex","ETHUSD",1726617911247,[[2343.3,0.0392141],[2342.8,2.3794],[2342.7,4.26852],[2342.6,4.3078741],[2342.4,1.51353977]],[[2343.4,10.9874],[2343.6,5.78047977],[2343.9,3.853305],[2344.0,4.4786887],[2344.2,16.63135443]]]
["bitfinex","ETHUSD",1726617912381,[[2343.3,0.0392141],[2342.8,2.3794],[2342.6,4.3078741],[2342.4,4.26902],[2342.1,7.26957]],[[2343.4,12.50093977],[2343.5,4.26714],[2343.8,4.26659],[2343.9,3.853305],[2344.0,4.4786887]]]
["bitfinex","ETHUSD",1726617912551,[[2343.3,0.0392141],[2342.6,0.0392141],[2342.4,2.4481],[2341.7,5.78385977],[2341.3,11.5511]],[[2343.4,24.60623481],[2343.8,4.26675],[2343.9,5.95297975],[2344.0,4.4786887],[2344.2,7.86650443]]]
["bitfinex","ETHUSD",1726617912749,[[2343.3,0.0392141],[2342.6,0.0392141],[2342.4,2.4481],[2342.0,8.53943],[2341.7,1.51353977]],[[2343.4,25.20690956],[2343.8,4.26675],[2343.9,5.352305],[2344.0,4.4786887],[2344.2,7.86650443]]]
["bitfinex","ETHUSD",1726617913075,[[2343.3,0.0392141],[2342.6,0.0392141],[2342.4,2.4481],[2342.0,4.26969],[2341.7,1.95725254]],[[2343.4,24.60623481],[2343.8,4.26675],[2343.9,5.352305],[2344.0,4.4786887],[2344.2,7.86650443]]]
["bitfinex","ETHUSD",1726617913237,[[2343.3,0.0392141],[2342.6,0.0392141],[2342.4,2.4481],[2342.0,4.26969],[2341.8,4.27012]],[[2343.4,27.06685829],[2343.8,4.85389938],[2343.9,5.352305],[2344.0,4.4786887],[2344.2,7.86650443]]]
["bitfinex","ETHUSD",1726617914042,[[2343.3,0.0392141],[2342.6,0.0392141],[2342.4,2.4481],[2342.0,4.26969]],[[2343.4,27.06685829],[2343.8,4.85389938],[2343.9,5.352305],[2344.0,4.4786887],[2344.2,7.86650443]]]
["bitfinex","ETHUSD",1726617914043,[[2343.3,0.0392141],[2342.6,0.0392141],[2342.4,2.4481],[2342.0,4.26969],[2341.9,3.32134631]],[[2343.4,28.26475569],[2343.7,0.57069504],[2343.8,4.85389938],[2343.9,5.352305],[2344.0,0.2124587]]]
["bitfinex","ETHUSD",1726617914253,[[2343.3,0.0392141],[2342.6,0.0392141],[2342.4,2.4481],[2342.1,4.26954],[2342.0,4.26975]],[[2343.4,23.99745569],[2343.6,4.26703],[2343.8,4.26675],[2343.9,5.352305],[2344.3,0.99711494]]]
["bitfinex","ETHUSD",1726617914488,[[2343.3,0.0392141],[2342.6,0.0392141],[2342.4,2.4481],[2342.1,4.26954],[2342.0,4.26975]],[[2343.4,23.99745569],[2343.6,4.26703],[2343.8,4.26675],[2343.9,5.352305],[2344.0,0.57069504]]]
["bitfinex","ETHUSD",1726617915983,[[2343.3,0.0392141],[2342.6,0.0392141],[2342.4,2.4481],[2342.1,4.26954],[2342.0,4.26975]],[[2343.4,23.99745569],[2343.6,4.26703],[2343.8,4.26675],[2343.9,5.352305],[2344.0,1.01711392]]]
["bitfinex","ETHUSD",1726617916187,[[2343.3,0.0392141],[2342.6,0.0392141],[2342.4,2.4481],[2342.1,4.26954],[2342.0,4.26975]],[[2343.4,23.99745569],[2343.6,4.26703],[2343.8,4.26675],[2343.9,5.93945438],[2344.0,1.01711392]]]
["bitfinex","ETHUSD",1726617916503,[[2343.3,0.0392141],[2342.6,0.0392141],[2342.4,2.4481],[2342.1,4.26954],[2342.0,4.26975]],[[2343.4,23.99745569],[2343.5,0.21028473],[2343.6,4.26703],[2343.8,4.26675],[2343.9,5.93945438]]]
["bitfinex","ETHUSD",1726617917736,[[2341.2,0.0392141],[2340.9,0.07443431],[2340.8,2.5245428],[2340.4,0.44650909],[2340.2,4.94283463]],[[2343.4,23.99745569],[2343.5,0.21028473],[2343.6,4.26703],[2343.9,5.93945438]]]
["bitfinex","ETHUSD",1726617917737,[[2341.2,0.0392141],[2340.9,0.07443431],[2340.8,2.5245428],[2340.4,0.44650909],[2340.2,4.94283463]],[[2341.8,12.81063],[2342.4,4.26912],[2342.6,5.4927],[2342.7,25.4186],[2343.2,4.499]]]
["bitfinex","ETHUSD",1726617918000,[[2341.2,0.0392141],[2340.8,2.3166],[2340.2,4.27302],[2340.0,3.28213221],[2339.8,4.3130441]],[[2341.3,8.54226],[2341.4,7.55313221],[2341.7,2.93298957],[2341.8,12.81063],[2342.4,4.26912]]]
["bitfinex","ETHUSD",1726617918001,[[2341.2,0.0392141],[2340.8,2.3166],[2340.2,4.27302],[2340.0,3.28213221],[2339.8,4.3130441]],[[2341.3,8.54226],[2341.4,7.55313221],[2341.7,2.93298957],[2341.8,4.27021],[2342.0,3.0]]]
["bitfinex","ETHUSD",1726617918160,[[2341.2,0.0392141],[2340.8,2.3166],[2340.2,4.27302],[2339.8,7.59517631],[2339.4,0.07446768]],[[2341.3,8.54226],[2341.4,7.55313221],[2341.7,2.4927],[2341.8,4.27021],[2342.0,6.08459775]]]
["bitfinex","ETHUSD",1726617918365,[[2341.2,0.0392141],[2340.8,2.437],[2340.4,4.27276],[2339.8,0.0392141],[2339.0,0.1]],[[2341.3,8.54226],[2341.4,5.58673221],[2341.7,3.0],[2341.8,4.27021],[2342.0,3.08459775]]]
["bitfinex","ETHUSD",1726617918703,[[2341.2,0.0392141],[2340.8,2.437],[2340.4,4.27276],[2340.1,3.28213221],[2339.9,4.27365]],[[2341.3,8.54226],[2341.4,5.58673221],[2341.5,4.27081],[2341.7,3.0],[2341.8,4.27021]]]
["bitfinex","ETHUSD",1726617919261,[[2341.2,0.0392141],[2340.8,2.437],[2340.4,4.27276],[2340.2,4.27303],[2340.1,3.28213221]],[[2341.3,8.54226],[2341.4,5.58673221],[2341.5,4.27081],[2341.7,3.0],[2341.8,4.27021]]]
["bitfinex","ETHUSD",1726617919460,[[2341.2,0.0392141],[2340.3,2.3739],[2340.0,4.27337],[2339.6,3.28213221],[2339.5,4.27437]],[[2341.3,18.13159],[2341.4,3.28213221],[2341.5,4.27081],[2341.7,3.0],[2341.8,4.27037]]]
["bitfinex","ETHUSD",1726617920009,[[2341.2,0.0392141],[2340.3,2.3739],[2340.0,4.27337],[2339.6,3.28213221],[2339.5,4.27437]],[[2341.3,18.13159],[2341.4,3.28213221],[2341.5,4.27081],[2341.8,4.27037],[2342.3,9.92225954]]]
["bitfinex","ETHUSD",1726617920172,[[2341.2,0.0392141],[2340.3,2.3739],[2340.0,4.27337],[2339.7,3.28213221],[2339.6,4.27419]],[[2341.3,18.13159],[2341.5,4.27081],[2342.3,9.92225954]]]
["bitfinex","ETHUSD",1726617920173,[[2341.2,0.0392141],[2340.3,2.3739],[2340.0,4.27337],[2339.7,3.28213221],[2339.6,4.27419]],[[2341.3,18.13159],[2341.5,4.27081],[2341.7,4.27046],[2342.3,10.12225954],[2343.3,4.23020685]]]
["bitfinex","ETHUSD",1726617920379,[[2341.2,0.0392141],[2340.3,2.3739],[2340.1,4.27319],[2340.0,4.27337],[2339.7,3.28213221]],[[2341.3,21.41372221],[2341.5,4.27081],[2341.7,4.27046],[2342.3,10.12225954],[2342.9,2.15771785]]]
["bitfinex","ETHUSD",1726617920565,[[2341.2,0.0392141],[2340.3,2.3739],[2340.1,4.27319],[2340.0,4.27337],[2339.7,3.28213221]],[[2341.3,22.40201035],[2341.5,4.27081],[2341.7,4.27046],[2342.3,10.02225954],[2342.9,2.15771785]]]
["bitfinex","ETHUSD",1726617921067,[[2341.2,0.0392141],[2340.3,2.3739],[2340.1,4.27319],[2340.0,4.27337],[2339.7,3.28213221]],[[2341.3,22.40201035],[2341.7,4.27046],[2342.0,4.4774519],[2342.3,9.44132871],[2342.9,2.15771785]]]
["bitfinex","ETHUSD",1726617922501,[[2341.2,0.0392141],[2340.3,2.3739],[2340.0,4.27337],[2339.8,4.3129841],[2339.7,3.28213221]],[[2341.3,22.40201035],[2341.7,4.27046],[2342.0,4.4774519],[2342.3,9.44132871],[2342.9,2.15771785]]]
["bitfinex","ETHUSD",1726617922502,[[2341.2,0.0392141],[2340.3,2.3739],[2340.0,4.27337],[2339.8,4.3129841],[2339.7,3.28213221]],[[2341.3,22.40201035],[2341.5,4.27081],[2341.7,4.27046],[2342.0,0.2074419],[2342.3,9.44132871]]]
["bitfinex","ETHUSD",1726617922807,[[2341.2,0.0392141],[2340.3,2.3739],[2340.0,4.27337],[2339.8,0.0392141],[2339.7,3.28213221]],[[2341.3,22.40201035],[2341.5,4.27081],[2341.7,4.27046],[2342.0,0.2074419],[2342.3,4.94232871]]]
["bitfinex","ETHUSD",1726617923010,[[2341.2,0.0392141],[2340.3,2.3739],[2340.0,4.27337],[2339.8,4.3130541],[2339.7,3.28213221]],[[2341.3,22.40201035],[2341.5,4.27081],[2341.7,4.27046],[2341.9,7.42],[2342.0,0.2074419]]]
["bitfinex","ETHUSD",1726617923167,[[2341.2,0.0392141],[2340.3,2.3739],[2340.0,4.27337],[2339.8,0.0392141],[2339.7,3.28213221]],[[2341.3,22.40201035],[2341.5,4.27081],[2341.7,4.27046],[2341.9,7.42],[2342.0,0.2074419]]]
["bitfinex","ETHUSD",1726617923568,[[2341.2,0.0392141],[2340.3,2.3739],[2340.0,4.27337],[2339.8,0.0392141],[2339.7,3.28213221]],[[2341.3,22.40201035],[2341.5,4.27081],[2341.7,4.27046],[2341.9,7.42],[2345.4,26.90905093]]]
["bitfinex","ETHUSD",1726617924017,[[2341.2,0.0392141],[2340.3,2.3739],[2340.0,4.27337],[2339.8,4.3129941],[2339.7,3.28213221]],[[2341.3,22.40201035],[2341.5,4.27081],[2341.7,4.27046],[2341.9,7.42],[2345.4,26.90905093]]]
["bitfinex","ETHUSD",1726617924315,[[2341.2,0.0392141],[2340.3,2.3739],[2340.0,8.54676],[2339.8,0.0392141],[2339.7,3.28213221]],[[2341.3,22.40201035],[2341.5,4.27081],[2341.7,4.27046],[2341.9,7.42],[2345.4,26.90905093]]]
["bitfinex","ETHUSD",1726617924481,[[2341.2,0.0392141],[2340.3,2.3739],[2340.0,4.27337],[2339.8,4.3129741],[2339.7,3.28213221]],[[2341.3,22.40201035],[2341.5,4.27081],[2341.7,4.27046],[2341.9,7.42],[2345.4,26.90905093]]]
["bitfinex","ETHUSD",1726617924818,[[2341.2,0.0392141],[2340.3,2.3739],[2340.0,8.54676],[2339.9,3.28213221],[2339.8,0.0392141]],[[2341.3,22.40201035],[2341.5,4.27081],[2341.7,4.27046],[2341.9,7.42],[2345.4,26.90905093]]]
["bitfinex","ETHUSD",1726617925511,[[2341.2,0.0392141],[2340.3,2.3739],[2340.1,4.2733],[2340.0,4.27337],[2339.9,3.28213221]],[[2341.3,22.40201035],[2341.5,4.27081],[2341.7,4.27046],[2341.9,7.42],[2345.4,26.90905093]]]
["bitfinex","ETHUSD",1726617925688,[[2341.2,0.0392141],[2340.3,2.3739],[2340.1,4.2733],[2340.0,4.27337],[2339.9,3.28213221]],[[2341.3,22.40201035],[2341.5,4.27081],[2341.7,4.48064064],[2341.9,7.42],[2345.4,26.90905093]]]
["bitfinex","ETHUSD",1726617926084,[[2341.2,0.0392141],[2340.3,2.2943],[2340.0,8.54675],[2339.7,3.28213221]],[[2341.3,22.40201035],[2341.5,4.27081],[2341.7,4.48064064],[2341.9,7.42],[2345.4,26.90905093]]]
["bitfinex","ETHUSD",1726617926085,[[2341.2,0.0392141],[2340.3,2.2943],[2340.0,8.54675],[2339.7,3.28213221],[2339.6,3.0]],[[2341.3,22.40201035],[2341.5,4.27081],[2341.7,4.48065064],[2341.9,7.42],[2342.7,2.12480908]]]
["bitfinex","ETHUSD",1726617926289,[[2341.2,0.0392141],[2340.3,2.2943],[2340.0,8.54675],[2339.7,3.28213221],[2339.6,3.0]],[[2341.3,22.40201035],[2341.5,4.27081],[2341.7,4.48065064],[2341.9,7.42],[2342.8,2.18122728]]]
["bitfinex","ETHUSD",1726617926690,[[2341.2,0.0392141],[2340.3,2.2943],[2340.0,4.27337],[2339.7,3.28213221],[2339.6,3.0]],[[2341.3,22.40201035],[2341.5,4.27081],[2341.7,4.48065064],[2341.9,7.42],[2342.8,2.18122728]]]
["bitfinex","ETHUSD",1726617926691,[[2341.2,0.0392141],[2340.3,2.2943],[2340.0,4.27337],[2339.8,4.3129741],[2339.7,3.28213221]],[[2341.3,22.40201035],[2341.5,4.27081],[2341.7,4.48065064],[2341.9,7.42],[2342.8,2.18122728]]]
["bitfinex","ETHUSD",1726617927020,[[2341.2,0.0392141],[2340.3,2.2943],[2340.0,4.27337],[2339.8,0.0392141],[2339.7,3.28213221]],[[2341.3,22.40201035],[2341.5,4.27081],[2341.7,4.48065064],[2341.9,7.42],[2342.2,13.27900887]]]
["bitfinex","ETHUSD",1726617927323,[[2341.2,0.0392141],[2340.3,2.2943],[2340.0,8.54675],[2339.8,0.0392141],[2339.7,3.28213221]],[[2341.3,22.40201035],[2341.5,4.27081],[2341.7,4.48065064],[2341.9,7.42],[2342.2,13.27900887]]]
["bitfinex","ETHUSD",1726617927808,[[2341.2,0.0392141],[2340.3,2.2943],[2340.0,4.27337],[2339.9,3.28213221],[2339.8,4.3129741]],[[2341.3,22.40201035],[2341.5,4.27081],[2341.7,4.48065064],[2341.9,7.42],[2342.2,13.27900887]]]
["bitfinex","ETHUSD",1726617928010,[[2341.2,0.0392141],[2340.3,2.2943],[2340.0,8.54677],[2339.9,3.28213221],[2339.8,0.0392141]],[[2341.3,22.40201035],[2341.5,4.27081],[2341.7,4.48065064],[2341.9,7.42],[2342.2,13.27900887]]]
["bitfinex","ETHUSD",1726617928321,[[2341.2,0.0392141],[2340.3,2.2943],[2339.9,3.28213221],[2339.8,0.0392141]],[[2341.3,22.40201035],[2341.5,4.27081],[2341.7,4.48065064],[2341.9,7.42],[2342.2,13.27900887]]]
["bitfinex","ETHUSD",1726617928322,[[2341.2,0.0392141],[2340.3,2.2943],[2340.1,4.27331],[2339.9,3.28213221],[2339.8,0.0392141]],[[2341.3,22.40201035],[2341.7,4.48065064],[2341.9,7.42],[2342.0,4.27003],[2342.2,13.27900887]]]
["bitfinex","ETHUSD",1726617928477,[[2341.2,0.0392141],[2340.3,2.2943],[2340.1,4.27331],[2339.9,3.28213221],[2339.8,0.0392141]],[[2341.3,22.40201035],[2341.5,4.27079],[2341.7,4.48065064],[2341.9,7.42],[2342.2,12.69807804]]]
["bitfinex","ETHUSD",1726617928672,[[2341.2,0.0392141],[2340.3,2.2943],[2340.1,4.27331],[2339.9,3.28213221],[2339.8,0.0392141]],[[2341.3,22.40201035],[2341.5,4.27079],[2341.7,4.48065064],[2341.8,0.57293871],[2341.9,7.42]]]
["bitfinex","ETHUSD",1726617929322,[[2341.2,0.0392141],[2340.3,2.2943],[2340.1,4.27331],[2339.9,7.55572221],[2339.8,0.0392141]],[[2341.3,22.40201035],[2341.5,4.27079],[2341.7,4.48065064],[2341.8,0.57293871],[2341.9,7.42]]]
["bitfinex","ETHUSD",1726617931318,[[2341.2,0.0392141],[2340.3,2.2943],[2340.1,4.27331],[2339.9,7.55572221],[2339.8,0.0392141]],[[2341.3,22.40201035],[2341.5,4.27079],[2341.6,0.4465292],[2341.7,4.48065064],[2341.8,0.57293871]]]
["bitfinex","ETHUSD",1726617931685,[[2341.2,0.0392141],[2340.3,2.2943],[2340.1,8.54653],[2339.9,3.28213221],[2339.8,0.0392141]],[[2341.3,22.40201035],[2341.5,4.27079],[2341.6,0.4465292],[2341.7,4.48065064],[2341.8,0.57293871]]]
["bitfinex","ETHUSD",1726617931888,[[2341.2,0.0392141],[2340.3,2.2943],[2340.1,4.27322],[2339.9,7.55570221],[2339.8,0.0392141]],[[2341.3,22.40201035],[2341.5,4.27079],[2341.6,0.4465292],[2341.7,4.48065064],[2341.8,0.57293871]]]
["bitfinex","ETHUSD",1726617932428,[[2341.2,0.0392141],[2340.3,2.2943],[2340.1,4.27322],[2339.9,7.55570221],[2339.8,0.0392141]],[[2341.3,22.47575369],[2341.5,4.27079],[2341.6,0.4465292],[2341.7,4.48065064],[2341.8,0.57293871]]]
["bitfinex","ETHUSD",1726617933233,[[2341.2,0.0392141],[2340.3,2.2943],[2339.8,4.3130741],[2339.7,4.27398],[2339.5,3.28213221]],[[2341.3,27.17408369],[2341.6,4.7171092],[2341.7,0.21018064],[2341.8,0.57293871],[2342.0,4.26989]]]
["bitfinex","ETHUSD",1726617933403,[[2340.3,2.2943],[2339.8,0.0392141],[2339.7,4.27398],[2339.5,3.28213221],[2339.3,4.27469]],[[2341.3,27.17408369],[2341.6,4.7171092],[2341.7,0.21018064],[2341.8,0.57293871],[2342.0,4.26989]]]
["bitfinex","ETHUSD",1726617933404,[[2340.3,2.2943],[2339.8,0.0392141],[2339.7,4.27398],[2339.5,3.28213221],[2339.3,4.27469]],[[2340.6,11.5448],[2340.8,6.76947],[2340.9,3.28213221],[2341.1,4.27154],[2341.3,5.76036148]]]
["bitfinex","ETHUSD",1726617933726,[[2340.3,2.2943],[2339.8,0.0392141],[2339.7,4.27398],[2339.5,3.28213221],[2339.3,4.27469]],[[2340.6,12.46900573],[2340.8,6.76947],[2340.9,3.28213221],[2341.1,4.27154],[2341.2,7.42]]]
["bitfinex","ETHUSD",1726617933880,[[2340.3,2.2943],[2339.8,0.0392141],[2339.7,7.55611221],[2339.3,4.27469],[2198.7,1.14]],[[2340.6,11.61570073],[2340.8,6.76947],[2340.9,3.28213221],[2341.1,4.27154],[2341.2,7.42]]]
["bitfinex","ETHUSD",1726617934489,[[2340.3,2.2943],[2339.8,0.0392141],[2339.7,7.55611221],[2339.3,4.27469],[2338.4,0.25518758]],[[2340.6,11.61570073],[2340.8,6.76947],[2341.1,7.55367221],[2341.2,7.42],[2345.6,10.0]]]
["bitfinex","ETHUSD",1726617934696,[[2340.3,2.2943],[2340.1,3.28213221],[2340.0,4.27333],[2339.8,0.0392141],[2339.7,4.27398]],[[2340.6,0.07090073],[2340.7,3.0],[2340.8,4.27216],[2341.0,2.4974],[2341.1,4.27152]]]
["bitfinex","ETHUSD",1726617934889,[[2340.1,7.55530221],[2340.0,4.27333],[2339.8,0.0392141],[2339.6,4.27417],[2336.1,10.60000002]],[[2340.6,0.07090073],[2340.7,7.27222],[2341.1,4.27152],[2341.7,0.20790368],[2528.0,0.00410987]]]
["bitfinex","ETHUSD",1726617935080,[[2340.5,2.4966141],[2340.1,7.55530221],[2340.0,4.27333],[2339.8,0.0392141],[2339.7,4.27402]],[[2340.6,0.07090073],[2340.7,7.27222],[2341.1,4.27152],[2341.2,9.9174],[2341.7,0.20790368]]]
["bitfinex","ETHUSD",1726617935288,[[2340.5,2.4966141],[2340.1,7.55530221],[2340.0,4.27333],[2339.8,0.0392141],[2339.7,4.27402]],[[2340.6,0.07090073],[2340.7,7.27222],[2340.9,4.27199],[2341.1,4.27152],[2341.2,9.9174]]]
["bitfinex","ETHUSD",1726617935489,[[2340.5,2.4966141],[2340.1,7.55530221],[2340.0,4.27333],[2339.8,0.0392141],[2339.7,4.27402]],[[2340.6,0.07090073],[2340.7,11.54455],[2341.1,4.27152],[2341.2,9.9174],[2345.8,10.0]]]
["bitfinex","ETHUSD",1726617936029,[[2340.5,2.4966141],[2340.1,7.55530221],[2340.0,4.27333],[2339.8,0.0392141],[2339.7,4.27402]],[[2340.6,4.34330073],[2340.7,7.27222],[2341.1,4.27152],[2341.2,9.9174],[2345.8,10.0]]]
["bitfinex","ETHUSD",1726617936507,[[2340.5,2.4966141],[2340.1,7.55530221],[2340.0,4.27333],[2339.8,0.0392141],[2339.7,4.27402]],[[2340.6,0.07090073],[2340.7,11.54461],[2341.1,4.27152],[2341.2,9.9174],[2345.9,10.0]]]
["bitfinex","ETHUSD",1726617936832,[[2340.5,2.4966141],[2340.2,4.27309],[2340.1,3.28213221],[2340.0,4.27333],[2339.8,0.0392141]],[[2340.6,0.07090073],[2340.7,7.27222],[2340.9,4.27198],[2341.1,4.27152],[2341.2,9.9174]]]
["bitfinex","ETHUSD",1726617937032,[[2340.5,2.4966141],[2340.2,4.27309],[2340.1,3.28213221],[2340.0,4.27333],[2339.8,0.0392141]],[[2340.6,0.07090073],[2340.7,11.5446],[2341.1,4.27152],[2341.2,9.9174],[2530.0,0.35588453]]]
["bitfinex","ETHUSD",1726617937338,[[2340.5,2.4966141],[2340.2,4.27302],[2340.1,3.28213221],[2340.0,4.27337],[2339.8,0.0392141]],[[2340.6,0.07090073],[2340.7,4.27222],[2340.9,4.27193],[2341.1,3.0],[2341.2,14.18874]]]
["bitfinex","ETHUSD",1726617937627,[[2340.5,2.4966141],[2340.2,8.54606],[2340.1,3.28213221],[2339.8,0.0392141],[2199.8,24.6]],[[2340.6,0.07090073],[2340.7,4.27222],[2340.9,4.27193],[2341.1,3.0],[2341.2,14.18874]]]
["bitfinex","ETHUSD",1726617937834,[[2340.5,2.4966141],[2340.2,4.27302],[2340.1,3.28213221],[2340.0,4.27337],[2339.8,0.0392141]],[[2340.6,0.07090073],[2340.7,4.27222],[2340.9,4.27193],[2341.1,3.0],[2341.2,14.18874]]]
["bitfinex","ETHUSD",1726617938327,[[2340.5,2.4966141],[2340.2,4.27302],[2340.1,3.28213221],[2340.0,4.2734],[2339.8,0.0392141]],[[2340.6,0.07090073],[2340.7,4.27222],[2340.9,4.27193],[2341.1,3.0],[2341.2,14.18874]]]
["bitfinex","ETHUSD",1726617938730,[[2340.5,2.4966141],[2340.2,4.27302],[2340.1,3.28213221],[2340.0,4.2734],[2339.8,4.3130541]],[[2340.6,0.07090073],[2340.7,4.27222],[2340.9,4.27193],[2341.1,3.0],[2341.2,14.18874]]]
["bitfinex","ETHUSD",1726617939432,[[2340.5,2.4966141],[2340.2,4.27302],[2340.1,3.28213221],[2339.8,4.3130541],[2198.7,1.14]],[[2340.6,0.07090073],[2340.7,4.27222],[2340.9,4.27193],[2341.1,3.0],[2341.2,14.18874]]]
["bitfinex","ETHUSD",1726617939796,[[2340.5,2.4966141],[2340.2,4.27302],[2340.1,3.28213221],[2339.8,4.3130541],[2335.5,61.2192141]],[[2340.6,0.07090073],[2340.7,4.27222],[2340.9,4.27193],[2341.1,3.0],[2341.2,14.18874]]]
["bitfinex","ETHUSD",1726617940735,[[2340.5,2.4966141],[2340.2,4.27302],[2340.1,3.28213221],[2339.8,4.3130541],[2335.5,71.2192141]],[[2340.6,0.07090073],[2340.7,4.27222],[2340.9,4.27193],[2341.1,3.0],[2341.2,14.18874]]]
["bitfinex","ETHUSD",1726617941032,[[2340.5,2.4966141],[2340.2,4.27302],[2340.1,3.28213221],[2340.0,4.2734],[2339.8,4.3130541]],[[2340.6,0.07090073],[2340.7,8.54459],[2341.1,3.0],[2341.2,14.18874],[2341.4,4.27097]]]
["bitfinex","ETHUSD",1726617941194,[[2340.5,2.4966141],[2340.2,4.27302],[2340.1,3.28213221],[2340.0,4.2734],[2339.8,4.3130541]],[[2340.6,0.07090073],[2340.7,4.27222],[2340.9,4.27199],[2341.1,3.0],[2341.2,14.18874]]]
["bitfinex","ETHUSD",1726617941394,[[2340.5,2.4966141],[2340.2,4.27302],[2340.0,4.2734],[2339.9,3.28213221],[2339.8,4.3130541]],[[2340.6,0.07090073],[2340.7,8.54456],[2341.1,6.28213221],[2341.2,14.18874],[2341.3,0.98828814]]]
["bitfinex","ETHUSD",1726617941698,[[2340.5,2.4966141],[2340.2,4.27302],[2340.0,4.2734],[2339.9,3.28213221],[2339.8,0.0392141]],[[2340.6,0.07090073],[2340.7,8.54456],[2341.1,10.55365221],[2341.2,9.9174],[2341.3,0.98828814]]]
["bitfinex","ETHUSD",1726617942536,[[2340.5,2.4966141],[2340.2,4.27302],[2340.0,4.2734],[2339.9,3.28213221],[2339.8,0.0392141]],[[2340.6,4.34330073],[2340.7,4.27222],[2341.1,10.55365221],[2341.2,9.9174],[2341.3,0.98828814]]]
["bitfinex","ETHUSD",1726617943240,[[2340.5,2.4966141],[2340.2,4.27302],[2340.0,4.27339],[2339.9,3.28213221],[2339.8,0.0392141]],[[2340.6,0.07090073],[2340.7,4.27222],[2340.9,4.27195],[2341.1,10.55365221],[2341.2,9.9174]]]
["bitfinex","ETHUSD",1726617943409,[[2340.5,2.4966141],[2340.2,4.27302],[2340.0,4.27339],[2339.9,3.28213221],[2339.8,0.0392141]],[[2340.6,0.07090073],[2340.7,8.54453],[2341.1,7.27152],[2341.2,9.9174],[2341.3,4.27042035]]]
["bitfinex","ETHUSD",1726617946536,[[2340.5,2.4966141],[2340.2,4.27302],[2340.0,4.27339],[2339.9,3.28213221],[2339.8,0.0392141]],[[2340.6,0.07090073],[2340.7,4.27222],[2340.9,4.27194],[2341.1,7.27152],[2341.2,9.9174]]]
["bitfinex","ETHUSD",1726617946841,[[2340.5,2.4966141],[2340.2,4.27302],[2340.0,4.27339],[2339.9,3.28213221],[2339.8,0.0392141]],[[2340.6,0.07090073],[2340.7,8.54456],[2341.1,7.27152],[2341.2,9.9174],[2343.5,0.67038186]]]
["bitfinex","ETHUSD",1726617947040,[[2340.5,2.4966141],[2340.2,4.27302],[2340.0,4.27339],[2339.9,3.28213221],[2339.8,0.0392141]],[[2340.6,0.07090073],[2340.7,4.27222],[2340.9,4.27196],[2341.1,7.27152],[2341.2,9.9174]]]
["bitfinex","ETHUSD",1726617947340,[[2340.5,2.4966141],[2340.3,7.55493221],[2340.2,4.27302],[2340.1,0.08545188],[2339.9,4.27366]],[[2340.6,0.07090073],[2340.9,8.54397],[2341.1,3.0],[2341.2,9.9174],[2341.3,5.25948814]]]
["bitfinex","ETHUSD",1726617947523,[[2340.5,2.4966141],[2340.3,7.55493221],[2340.2,4.27302],[2339.9,4.27366],[2336.8,37.78000002]],[[2340.6,0.07090073],[2340.9,4.27196],[2341.1,3.0],[2341.2,9.9174],[2341.3,5.25948814]]]
["bitfinex","ETHUSD",1726617947845,[[2340.5,2.4966141],[2340.3,4.2728],[2340.2,4.27302],[2340.1,3.28213221],[2339.9,4.27366]],[[2340.6,0.06764438],[2340.8,4.27209],[2340.9,4.27196],[2341.1,3.0],[2341.2,9.9174]]]
["bitfinex","ETHUSD",1726617948134,[[2340.5,2.4966141],[2340.3,4.2728],[2340.2,4.27302],[2340.1,3.28213221],[2339.9,4.27366]],[[2340.6,0.06764438],[2340.8,4.27206],[2340.9,4.27196],[2341.1,3.0],[2341.2,9.9174]]]
["bitfinex","ETHUSD",1726617948336,[[2340.5,2.4966141],[2340.3,4.2728],[2340.2,4.27302],[2340.1,3.28213221],[2339.9,4.27366]],[[2340.8,4.27206],[2340.9,4.27196],[2341.1,3.0],[2341.2,9.9174]]]
["bitfinex","ETHUSD",1726617948337,[[2340.5,2.4966141],[2340.3,4.2728],[2340.2,4.27302],[2340.1,3.28213221],[2339.9,4.27366]],[[2340.8,4.27206],[2340.9,4.27196],[2341.1,3.0],[2341.2,9.9174],[2341.7,0.21425426]]]
["bitfinex","ETHUSD",1726617948537,[[2340.5,2.4966141],[2340.3,4.2728],[2340.2,4.27302],[2340.1,3.28213221],[2339.9,4.27366]],[[2340.8,4.27206],[2340.9,4.27196],[2341.2,9.9174],[2341.7,0.21425426]]]
["bitfinex","ETHUSD",1726617948538,[[2340.5,2.4966141],[2340.3,4.2728],[2340.2,4.27302],[2340.1,3.28213221],[2339.9,4.27366]],[[2340.6,0.06772771],[2340.8,4.27214],[2340.9,4.27196],[2341.2,9.9174],[2341.5,18.41213221]]]
["bitfinex","ETHUSD",1726617948844,[[2340.5,2.4966141],[2340.3,4.2728],[2340.2,4.27302],[2340.1,3.28213221],[2339.9,4.27366]],[[2340.6,0.06781084],[2340.8,4.27214],[2340.9,4.27196],[2341.2,9.9174],[2341.5,18.41213221]]]
["bitfinex","ETHUSD",1726617949041,[[2340.5,2.4966141],[2340.3,7.55493221],[2340.2,4.27302],[2339.9,4.27366],[2200.3,0.14]],[[2340.8,4.27214],[2340.9,4.27196],[2341.2,9.9174],[2341.5,18.41213221],[2343.0,2.19800182]]]
["bitfinex","ETHUSD",1726617949334,[[2340.7,2.3066],[2340.6,4.27238],[2340.5,3.99828772],[2340.4,4.2727],[2340.1,4.27324]],[[2341.1,8.54319],[2341.2,7.42],[2341.3,0.98828814],[2341.5,18.41213221],[2343.0,2.19800182]]]
["bitfinex","ETHUSD",1726617949335,[[2340.7,2.3066],[2340.6,4.27238],[2340.5,3.99828772],[2340.4,4.2727],[2340.1,4.27324]],[[2341.1,8.54319],[2341.2,7.42],[2341.3,0.98828814],[2341.5,18.78906],[2341.6,0.4465292]]]
["bitfinex","ETHUSD",1726617949540,[[2340.7,2.3066],[2340.6,4.27238],[2340.5,3.99828772],[2340.4,4.2727],[2340.1,4.27324]],[[2341.1,4.27158],[2341.3,5.25952814],[2341.5,14.07906],[2341.9,16.4002],[2342.0,0.57293871]]]
["bitfinex","ETHUSD",1726617949842,[[2340.7,2.3066],[2340.6,4.27238],[2340.5,3.99828772],[2340.4,4.2727],[2340.1,4.27324]],[[2341.1,4.27158],[2341.3,5.25950814],[2341.5,14.07906],[2341.9,16.4002],[2342.0,0.57293871]]]
["bitfinex","ETHUSD",1726617950018,[[2340.7,2.3066],[2340.5,0.71615551],[2340.4,4.27263],[2340.3,3.28213221],[2340.2,4.273]],[[2341.1,4.27158],[2341.3,0.98828814],[2341.4,4.27097],[2341.5,9.8082],[2341.7,7.55255221]]]
["bitfinex","ETHUSD",1726617950194,[[2340.7,2.3066],[2340.5,4.98863551],[2340.4,4.27263],[2340.3,3.28213221],[2340.0,4.27349]],[[2341.1,8.54322],[2341.3,0.98828814],[2341.4,4.27097],[2341.5,13.09033221],[2341.7,4.27042]]]
["bitfinex","ETHUSD",1726617950399,[[2340.7,2.3066],[2340.5,4.98863551],[2340.4,4.27263],[2340.3,3.28213221],[2340.1,4.27329]],[[2341.1,8.5432],[2341.3,0.98828814],[2341.4,4.27097],[2341.5,13.09033221],[2341.7,3.0]]]
["bitfinex","ETHUSD",1726617950698,[[2340.7,2.3066],[2340.5,4.98863551],[2340.4,4.27263],[2340.3,3.28213221],[2340.1,4.27329]],[[2341.1,4.27158],[2341.3,5.25955814],[2341.4,4.27097],[2341.5,13.09033221],[2341.7,3.0]]]
["bitfinex","ETHUSD",1726617951033,[[2340.7,2.3066],[2340.5,4.98863551],[2340.4,4.27263],[2340.3,3.28213221],[2340.1,4.27329]],[[2341.1,4.27158],[2341.3,0.98828814],[2341.4,4.27097],[2341.5,9.8082],[2341.7,6.28213221]]]
["bitfinex","ETHUSD",1726617951246,[[2340.7,2.3066],[2340.5,4.98863551],[2340.4,4.27263],[2340.3,3.28213221],[2340.1,4.27329]],[[2341.1,8.54317],[2341.3,0.98828814],[2341.4,4.27097],[2341.5,9.8082],[2341.7,6.28213221]]]
["bitfinex","ETHUSD",1726617951622,[[2340.7,2.3066],[2340.5,4.98863551],[2340.4,4.27263],[2340.3,3.28213221],[2340.1,4.27329]],[[2341.0,4.27176],[2341.1,4.27158],[2341.3,0.98828814],[2341.4,4.27097],[2341.5,9.8082]]]
["bitfinex","ETHUSD",1726617951809,[[2340.7,2.3066],[2340.5,4.98863551],[2340.4,4.27263],[2340.3,3.28213221],[2340.1,4.27329]],[[2341.1,8.54317],[2341.3,0.98828814],[2341.4,4.27097],[2341.5,9.8082],[2346.9,25.9207141]]]
["bitfinex","ETHUSD",1726617952010,[[2340.7,2.3066],[2340.5,3.99828772],[2340.2,4.27308],[2339.9,7.27367],[2339.6,4.27422]],[[2341.2,4.27139],[2341.3,0.98828814],[2341.5,9.8082],[2341.6,4.27065],[2346.9,25.9207141]]]
["bitfinex","ETHUSD",1726617952226,[[2340.7,2.3066],[2340.6,4.2723],[2340.5,3.99828772],[2340.4,4.27265],[2340.2,4.27308]],[[2341.1,4.27149],[2341.3,5.25954814],[2341.5,9.8082],[2341.6,4.27065],[2346.9,25.9207141]]]
["bitfinex","ETHUSD",1726617952541,[[2340.7,3.36431877],[2340.6,4.2723],[2340.5,3.99828772],[2340.4,4.27265],[2340.2,4.27308]],[[2341.1,4.27149],[2341.3,4.27126],[2341.5,9.8082],[2341.6,4.27065],[2346.4,10.0]]]
["bitfinex","ETHUSD",1726617952752,[[2340.7,7.63643877],[2340.6,4.2723],[2340.5,3.99828772],[2340.2,4.27308],[2337.9,21.78710928]],[[2341.3,4.27126],[2341.5,9.8082],[2341.6,4.27065],[2346.4,10.0],[2346.9,0.0392141]]]
["bitfinex","ETHUSD",1726617953056,[[2340.7,3.36431877],[2340.6,8.5446],[2340.5,3.99828772],[2340.2,4.27308],[2337.9,19.65]],[[2341.2,4.27144],[2341.3,4.27126],[2341.5,9.8082],[2341.6,4.27065],[2346.4,10.0]]]
["bitfinex","ETHUSD",1726617953226,[[2340.7,3.36431877],[2340.6,4.2723],[2340.5,3.99828772],[2340.4,4.27263],[2340.2,4.27308]],[[2341.1,4.27153],[2341.2,4.27144],[2341.5,9.8082],[2341.6,8.76965],[2346.4,10.0]]]
["bitfinex","ETHUSD",1726617953426,[[2340.7,3.36431877],[2340.6,4.2723],[2340.5,3.99828772],[2340.4,4.27263],[2340.2,4.27308]],[[2341.1,4.27153],[2341.2,4.27144],[2341.5,9.8082],[2341.6,4.27065],[2342.8,4.499]]]
["bitfinex","ETHUSD",1726617953735,[[2340.8,2.3066],[2340.7,4.33985098],[2340.6,4.27237],[2340.5,0.71615551],[2340.3,4.27292]],[[2341.5,7.42],[2341.7,5.4307],[2341.9,19.68217221],[2342.1,5.14386716],[2343.1,2.4302]]]
["bitfinex","ETHUSD",1726617953937,[[2340.8,2.3066],[2340.6,4.27237],[2340.5,3.99828772],[2340.4,4.27263],[2340.3,4.27292]],[[2341.5,7.42],[2341.7,5.4307],[2341.9,19.68217221],[2342.1,5.14386716],[2343.1,2.4302]]]
["bitfinex","ETHUSD",1726617953938,[[2340.8,2.3066],[2340.6,4.27237],[2340.5,3.99828772],[2340.4,4.27263],[2340.3,4.27292]],[[2341.3,4.27114],[2341.5,7.42],[2341.7,8.71283221],[2341.9,16.40004],[2342.1,5.35764067]]]
["bitfinex","ETHUSD",1726617954124,[[2340.8,2.3066],[2340.6,8.54469],[2340.5,3.99828772],[2340.1,4.27322],[2339.3,0.1]],[[2341.1,4.27151],[2341.3,4.27114],[2341.5,7.42],[2341.6,4.27059],[2341.7,8.71283221]]]
["bitfinex","ETHUSD",1726617954321,[[2340.8,2.3066],[2340.6,8.54469],[2340.5,3.99828772],[2340.2,4.27309],[2339.3,0.1]],[[2341.1,4.27151],[2341.3,4.27114],[2341.5,7.42],[2341.6,4.27059],[2341.7,8.71283221]]]
["bitfinex","ETHUSD",1726617954954,[[2340.8,2.3066],[2340.7,4.2722],[2340.6,4.27232],[2340.5,3.99828772],[2340.2,4.27309]],[[2341.2,4.27131],[2341.3,4.27114],[2341.5,7.42],[2341.6,4.27059],[2341.7,8.71283221]]]
["bitfinex","ETHUSD",1726617955129,[[2340.8,2.3066],[2340.7,4.2722],[2340.6,4.27232],[2340.5,3.99828772],[2340.2,4.27309]],[[2341.0,0.05848877],[2341.2,4.27131],[2341.3,4.27114],[2341.5,7.42],[2341.6,4.27059]]]
["bitfinex","ETHUSD",1726617955326,[[2340.8,2.3066],[2340.7,4.2722],[2340.6,4.27232],[2340.5,3.99828772],[2340.2,4.27309]],[[2341.2,4.27131],[2341.3,4.27114],[2341.5,7.42],[2341.6,4.27059],[2353.9,3.0]]]
["bitfinex","ETHUSD",1726617955651,[[2340.8,2.3066],[2340.7,4.2722],[2340.6,4.27232],[2340.5,3.99828772],[2340.2,4.27309]],[[2341.2,4.27131],[2341.3,4.27114],[2341.5,7.42],[2341.6,4.27059],[2346.6,10.0]]]
["bitfinex","ETHUSD",1726617955953,[[2340.8,2.3066],[2340.7,4.2722],[2340.6,4.27232],[2340.5,3.99828772],[2340.2,4.27309]],[[2341.1,0.05851548],[2341.2,4.27131],[2341.3,4.27114],[2341.5,7.42],[2341.6,4.27059]]]
["bitfinex","ETHUSD",1726617960275,[[2340.8,2.3066],[2340.6,8.54462],[2340.5,3.99828772],[2340.2,4.27309],[2200.3,0.14]],[[2341.1,0.05851548],[2341.2,4.27131],[2341.3,4.27114],[2341.5,7.42],[2341.6,4.27059]]]
["bitfinex","ETHUSD",1726617960474,[[2340.8,2.3066],[2340.7,4.2722],[2340.6,4.2723],[2340.5,3.99828772],[2340.2,4.27309]],[[2341.1,0.05851548],[2341.2,4.27131],[2341.3,4.27114],[2341.5,7.42],[2341.6,4.27059]]]
["bitfinex","ETHUSD",1726617961171,[[2340.8,2.3066],[2340.6,4.2723],[2340.5,3.99828772],[2340.4,4.27266],[2340.2,4.27309]],[[2341.1,4.33003548],[2341.2,4.27131],[2341.5,7.42],[2341.6,4.27059],[2530.7,0.0008]]]
["bitfinex","ETHUSD",1726617961374,[[2340.8,2.3066],[2340.6,4.2723],[2340.5,3.99828772],[2340.2,4.27309]],[[2341.1,4.33003548],[2341.2,4.27131],[2341.5,7.42],[2341.6,4.27059],[2530.7,0.0008]]]
["bitfinex","ETHUSD",1726617961375,[[2340.8,2.3066],[2340.6,8.54458],[2340.5,3.99828772],[2340.2,4.27309],[2200.3,0.14]],[[2341.1,4.33003548],[2341.2,4.27131],[2341.5,7.42],[2341.6,4.27059],[2345.3,26.90982768]]]
["bitfinex","ETHUSD",1726617961674,[[2340.8,2.3066],[2340.6,4.27228],[2340.5,3.99828772],[2340.4,4.27264],[2340.2,4.27309]],[[2341.1,0.05851548],[2341.2,4.27131],[2341.5,7.42],[2341.6,4.27059],[2345.3,26.90982768]]]
["bitfinex","ETHUSD",1726617961877,[[2340.8,2.3066],[2340.6,8.54459],[2340.5,3.99828772],[2340.2,4.27309],[2200.3,0.14]],[[2341.1,4.33002548],[2341.2,4.27131],[2341.5,7.42],[2341.6,4.27059],[2345.3,26.90982768]]]
["bitfinex","ETHUSD",1726617962178,[[2340.8,2.3066],[2340.7,4.27222],[2340.6,4.27228],[2340.5,3.99828772],[2340.2,4.27309]],[[2341.1,0.05851548],[2341.2,8.54276],[2341.5,7.42],[2341.6,4.27059],[2345.3,26.90982768]]]
["bitfinex","ETHUSD",1726617962474,[[2340.8,2.3066],[2340.7,4.27222],[2340.6,4.27228],[2340.5,3.99828772],[2340.2,4.27309]],[[2341.1,0.05851548],[2341.2,8.54275],[2341.5,7.42],[2341.6,4.27059],[2345.3,26.90982768]]]
["bitfinex","ETHUSD",1726617962677,[[2340.8,2.3066],[2340.6,4.27228],[2340.5,3.99828772],[2340.4,4.27262],[2340.2,4.27309]],[[2341.1,0.05851548],[2341.2,8.54275],[2341.5,7.42],[2341.6,4.27059],[2345.3,26.90982768]]]
["bitfinex","ETHUSD",1726617962862,[[2340.8,2.3066],[2340.6,8.54459],[2340.5,3.99828772],[2340.2,4.27309],[2200.3,0.14]],[[2341.1,0.05851548],[2341.2,8.54275],[2341.5,7.42],[2341.6,4.27059],[2345.3,26.90982768]]]
["bitfinex","ETHUSD",1726617963038,[[2340.8,2.3066],[2340.6,8.54459],[2340.5,3.99828772],[2340.2,4.27309],[2200.3,0.14]],[[2341.1,0.05851548],[2341.2,4.27131],[2341.4,4.27109],[2341.5,7.42],[2341.6,4.27059]]]
["bitfinex","ETHUSD",1726617963236,[[2340.9,3.28213221],[2340.8,1.085119],[2340.7,0.08543344],[2340.5,7.98866551],[2340.2,4.27309]],[[2341.1,0.05851548],[2341.9,4.27004],[2342.0,9.8847],[2342.1,0.44648716],[2342.2,12.70293871]]]
["bitfinex","ETHUSD",1726617963488,[[2340.9,3.28213221],[2340.7,0.08543344],[2340.5,7.98866551]],[[2341.1,0.05851548],[2341.9,4.27004],[2342.0,9.8847],[2342.1,0.44648716],[2342.2,12.70293871]]]
["bitfinex","ETHUSD",1726617963489,[[2341.0,15.82553212],[2340.9,3.28213221],[2340.7,4.2722],[2340.5,8.45533145],[2340.3,0.40447114]],[[2341.1,0.05851548],[2342.0,7.42],[2342.1,4.71629716],[2342.2,18.8643],[2342.5,4.26896]]]
["bitfinex","ETHUSD",1726617963660,[[2341.9,2.3751],[2341.8,4.27012],[2341.6,4.27046],[2341.4,4.27091],[2341.1,4.27149]],[[2342.0,7.42],[2342.2,18.8643],[2342.5,4.26896]]]
["bitfinex","ETHUSD",1726617963661,[[2341.9,2.3751],[2341.8,4.27012],[2341.6,4.27046],[2341.4,4.27091],[2341.1,4.27149]],[[2342.0,7.42],[2342.2,12.13],[2342.3,4.26943],[2342.4,4.26925],[2342.5,2.4647]]]
["bitfinex","ETHUSD",1726617963862,[[2341.9,5.65723221],[2341.8,4.2702],[2341.6,4.27046],[2341.2,3.28213221],[2341.1,4.27149]],[[2342.4,4.26925],[2342.7,6.73332],[2342.9,7.42],[2343.2,12.13],[2344.5,2.14670937]]]
["bitfinex","ETHUSD",1726617964179,[[2341.9,7.63778322],[2341.7,4.27027],[2341.5,4.27068],[2341.3,3.0],[2341.2,3.28213221]],[[2342.0,0.04160259],[2342.4,4.26913],[2342.6,4.26882],[2342.7,2.4647],[2342.9,11.68826]]]
["bitfinex","ETHUSD",1726617964376,[[2342.0,2.3751],[2341.9,8.54481543],[2341.8,0.08538997],[2341.5,4.27068],[2341.3,3.0]],[[2342.4,4.26913],[2342.6,4.26882],[2342.7,2.4647],[2342.9,11.68826],[2343.2,12.5577]]]
["bitfinex","ETHUSD",1726617964562,[[2342.0,2.3751],[2341.9,8.54481543],[2341.5,4.27068],[2341.3,3.0]],[[2342.4,4.26913],[2342.6,4.26882],[2342.7,2.4647],[2342.9,11.68826],[2343.2,12.5577]]]
["bitfinex","ETHUSD",1726617964563,[[2342.0,2.3751],[2341.9,8.54481543],[2341.7,4.27028],[2341.3,7.27104],[2338.2,10.0]],[[2342.4,8.53836],[2342.7,2.4647],[2342.8,4.26841],[2342.9,7.42],[2343.1,7.55000221]]]
["bitfinex","ETHUSD",1726617964777,[[2342.0,2.3751],[2341.9,4.27487543],[2341.7,8.54056],[2341.3,7.27104],[2339.1,0.0392141]],[[2342.3,4.26932],[2342.4,4.26913],[2342.7,2.4647],[2342.8,4.26841],[2342.9,7.42]]]
["bitfinex","ETHUSD",1726617964962,[[2342.0,2.3751],[2341.9,3.28213221],[2341.8,4.35557991],[2341.7,4.27028],[2341.3,7.27104]],[[2342.4,8.53842],[2342.7,2.4647],[2342.8,4.26841],[2342.9,7.42],[2343.6,3.28213221]]]
["bitfinex","ETHUSD",1726617965153,[[2342.0,2.3751],[2341.9,3.28213221],[2341.8,4.27019],[2341.7,4.27028],[2341.3,7.27104]],[[2342.4,4.26913],[2342.6,4.26888],[2342.7,2.4647],[2342.8,4.26841],[2342.9,7.42]]]
["bitfinex","ETHUSD",1726617965365,[[2342.0,2.3751],[2341.7,7.55241221],[2341.3,7.27104],[2340.4,0.1],[2340.3,6.37292]],[[2342.3,4.26931],[2342.7,2.4647],[2342.9,7.42],[2343.4,0.74188771],[2343.5,0.4277]]]
["bitfinex","ETHUSD",1726617965591,[[2342.0,2.3751],[2341.7,4.27028],[2341.5,7.55280221],[2341.3,3.0],[2341.2,4.27122]],[[2342.3,4.26931],[2342.7,6.73331],[2342.9,10.70213221],[2343.4,0.74188771],[2343.5,0.4277]]]
["bitfinex","ETHUSD",1726617965592,[[2342.0,2.3751],[2341.7,4.27028],[2341.5,7.55280221],[2341.3,3.0],[2341.2,4.27122]],[[2342.3,4.26931],[2342.7,6.73331],[2342.9,10.70213221],[2343.0,3.53260538],[2343.1,4.26787]]]
["bitfinex","ETHUSD",1726617965888,[[2341.6,2.9251],[2341.5,7.55274221],[2341.3,3.0],[2341.2,4.27122],[2339.9,11.55354]],[[2342.1,8.53946],[2342.5,4.26896],[2342.7,5.74683221],[2342.9,11.68823],[2343.0,3.53260538]]]
["bitfinex","ETHUSD",1726617966063,[[2341.6,2.9251],[2341.5,7.55274221],[2341.3,3.0],[2341.2,4.27122],[2339.9,11.55354]],[[2342.1,4.26967],[2342.3,4.26942],[2342.5,4.26896],[2342.7,5.74683221],[2342.9,11.68823]]]
["bitfinex","ETHUSD",1726617966393,[[2341.6,7.19564],[2341.5,7.55274221],[2341.3,3.0],[2341.2,4.27122],[2339.9,11.55354]],[[2342.1,4.26967],[2342.3,4.26942],[2342.5,4.26896],[2342.7,5.74683221],[2342.9,11.68823]]]
["bitfinex","ETHUSD",1726617966690,[[2341.6,7.19564],[2341.5,7.55274221],[2341.3,3.0],[2341.2,4.27122],[2340.1,0.59000195]],[[2342.1,4.26967],[2342.3,4.26942],[2342.5,4.26896],[2342.7,5.74683221],[2342.9,11.68823]]]
["bitfinex","ETHUSD",1726617967011,[[2341.9,2.3751],[2341.7,3.28213221],[2341.6,0.63539765],[2341.3,3.0],[2341.2,7.55335221]],[[2342.5,4.26906],[2342.7,2.4647],[2342.9,7.42],[2343.0,3.0],[2343.1,3.28213221]]]
["bitfinex","ETHUSD",1726617967296,[[2341.9,10.49288543],[2341.8,0.08538751],[2341.6,0.55],[2341.5,4.27073],[2341.3,3.0]],[[2342.5,4.26906],[2342.7,6.7334],[2342.9,4.26825],[2343.0,3.0],[2343.1,3.28213221]]]
["bitfinex","ETHUSD",1726617967449,[[2341.9,14.19705221],[2341.6,0.55],[2341.5,4.27073],[2341.3,3.0],[2201.9,0.14]],[[2342.5,4.26906],[2342.7,6.7334],[2342.9,4.26825],[2343.0,3.0],[2343.1,3.28213221]]]
["bitfinex","ETHUSD",1726617967656,[[2341.6,0.55],[2341.3,3.0],[2201.9,0.14]],[[2342.7,6.7334],[2342.9,4.26825],[2343.0,3.0],[2343.1,3.28213221]]]
["bitfinex","ETHUSD",1726617967657,[[2342.1,9.94990221],[2342.0,4.26983],[2341.6,4.82055],[2341.4,4.27093],[2341.3,3.0]],[[2342.7,4.2687],[2342.9,6.62752],[2343.0,3.0],[2343.1,4.26787],[2343.3,5.37754282]]]
["bitfinex","ETHUSD",1726617967851,[[2342.1,9.94990221],[2342.0,4.26983],[2341.6,4.82055],[2341.4,4.27093],[2341.3,3.0]],[[2342.7,4.2687],[2342.9,6.62752],[2343.1,4.26787],[2343.3,5.37754282]]]
["bitfinex","ETHUSD",1726617967852,[[2342.1,9.94990221],[2342.0,4.26983],[2341.6,4.82055],[2341.4,4.27093],[2341.3,3.0]],[[2342.7,8.53739],[2342.9,2.3592],[2343.1,4.26787],[2343.3,5.37754282],[2344.9,2.13332743]]]
["bitfinex","ETHUSD",1726617968081,[[2342.5,3.28213221],[2342.4,6.66718],[2342.2,0.08538188],[2341.9,7.26999],[2341.6,3.55]],[[2343.1,4.26795],[2343.2,2.3592],[2343.3,2.09541061],[2343.4,7.42],[2343.5,12.13]]]
["bitfinex","ETHUSD",1726617968293,[[2342.5,3.28213221],[2342.4,6.66718],[2342.0,4.26976],[2341.9,3.0],[2341.6,4.82043]],[[2343.0,4.26812],[2343.1,4.26795],[2343.2,2.3592],[2343.3,2.09541061],[2343.4,4.26733]]]
["bitfinex","ETHUSD",1726617968452,[[2342.5,3.36750307],[2342.4,6.66718],[2342.0,4.26976],[2341.9,3.0],[2341.6,4.82043]],[[2343.0,4.26812],[2343.1,4.26795],[2343.3,2.09541061],[2343.4,6.62653],[2344.6,0.07444751]]]
["bitfinex","ETHUSD",1726617968790,[[2342.6,2.3982],[2342.5,3.28213221],[2342.4,4.26898],[2342.0,4.26976],[2341.9,3.0]],[[2343.0,4.26812],[2343.1,4.26795],[2343.3,2.09541061],[2343.4,6.62653],[2344.6,0.07444751]]]
["bitfinex","ETHUSD",1726617969023,[[2342.6,2.3982],[2342.5,3.28213221],[2342.4,4.26898],[2342.2,4.26937],[2342.0,4.26976]],[[2342.9,4.26821],[2343.1,4.26795],[2343.3,2.09541061],[2343.4,6.62653],[2537.5,0.90007324]]]
["bitfinex","ETHUSD",1726617969189,[[2342.6,2.3982],[2342.5,3.28213221],[2342.4,4.26898],[2342.2,4.26937],[2342.0,4.26976]],[[2342.9,4.26821],[2343.0,0.426795],[2343.1,4.26795],[2343.3,2.09541061],[2343.4,6.62653]]]
["bitfinex","ETHUSD",1726617969363,[[2342.6,2.3982],[2342.5,3.36750304],[2342.4,8.53798],[2342.0,4.26976],[2340.9,2.30779625]],[[2342.9,4.26821],[2343.0,0.426795],[2343.1,4.26795],[2343.3,2.09541061],[2343.4,6.62653]]]
["bitfinex","ETHUSD",1726617969566,[[2342.6,2.3982],[2342.5,3.28213221],[2342.4,4.26898],[2342.2,4.26938],[2342.0,4.26976]],[[2342.9,4.26821],[2343.0,0.426795],[2343.1,4.26795],[2343.3,2.09541061],[2343.4,6.62653]]]
["bitfinex","ETHUSD",1726617969766,[[2342.6,2.3982],[2342.4,4.26898],[2342.3,3.28213221],[2342.2,4.26938],[2341.8,4.27013]],[[2342.9,4.26821],[2343.3,2.09541061],[2343.4,6.62653],[2343.7,4.26682],[2348.6,11.6791]]]
["bitfinex","ETHUSD",1726617969979,[[2342.8,2.3982],[2342.7,3.28213221],[2342.5,0.08536361],[2342.3,4.26926],[2342.2,3.0]],[[2343.3,6.36305061],[2343.7,4.26678],[2343.8,7.42],[2343.9,2.3592],[2344.0,0.0392141]]]
["bitfinex","ETHUSD",1726617970186,[[2343.0,4.26802],[2342.9,3.28213221],[2342.8,4.35372177],[2342.4,7.55116221],[2342.2,3.0]],[[2343.3,0.0392141],[2343.5,4.26719],[2343.7,4.26678],[2343.8,7.42],[2343.9,6.62568]]]
["bitfinex","ETHUSD",1726617970458,[[2343.0,2.4532],[2342.7,3.28213221],[2342.6,4.26863],[2342.2,7.26943],[2341.6,4.82051]],[[2343.3,0.0392141],[2343.9,5.64133221],[2344.2,11.68589],[2344.3,4.26566],[2344.8,3.28213221]]]
["bitfinex","ETHUSD",1726617970677,[[2343.0,2.4532],[2342.7,4.3539151],[2342.6,4.26863],[2342.5,3.28213221],[2342.2,7.26943]],[[2343.3,4.3067941],[2343.7,4.26678],[2343.9,5.64133221],[2344.2,12.21849538],[2344.3,4.26566]]]
["bitfinex","ETHUSD",1726617970860,[[2343.0,2.4532],[2342.7,4.3539151],[2342.6,4.26863],[2342.5,3.28213221],[2342.2,7.26943]],[[2343.3,4.73747351],[2343.7,4.26678],[2343.9,5.64133221],[2344.2,12.21849538],[2344.3,4.26566]]]
["bitfinex","ETHUSD",1726617971059,[[2343.0,2.4532],[2342.7,4.26856],[2342.6,4.26863],[2342.5,3.28213221],[2342.2,7.26943]],[[2343.3,4.73747351],[2343.5,4.26723],[2343.7,4.26678],[2343.9,5.64133221],[2344.2,12.21849538]]]
["bitfinex","ETHUSD",1726617971259,[[2343.0,2.4532],[2342.7,4.26856],[2342.6,4.26863],[2342.5,3.28213221],[2342.2,7.26943]],[[2343.2,0.03864127],[2343.3,4.73747351],[2343.5,4.26723],[2343.7,4.26678],[2343.9,5.64133221]]]
["bitfinex","ETHUSD",1726617971660,[[2343.0,2.4532],[2342.7,4.26856],[2342.6,4.26863],[2342.5,3.28213221],[2342.2,7.26943]],[[2343.3,4.73747351],[2343.5,4.26723],[2343.7,4.26678],[2343.9,5.64133221],[2348.6,10.0]]]
["bitfinex","ETHUSD",1726617971894,[[2343.0,2.4532],[2342.7,4.26856],[2342.6,4.26863],[2342.5,3.28213221],[2342.2,7.26943]],[[2343.1,0.03916581],[2343.3,4.73747351],[2343.5,4.26723],[2343.7,4.26678],[2343.9,5.64133221]]]
["bitfinex","ETHUSD",1726617972094,[[2343.0,2.4532],[2342.7,4.26856],[2342.6,4.26863],[2342.5,3.28213221],[2342.2,7.26943]],[[2343.3,4.73747351],[2343.5,4.26723],[2343.7,4.26678],[2343.9,5.64133221],[2346.8,2.37689224]]]
["bitfinex","ETHUSD",1726617972405,[[2342.7,2.4532],[2342.4,4.26899],[2342.3,3.28213221],[2342.2,3.0],[2342.0,4.26977]],[[2343.1,4.26785],[2343.2,0.47374735],[2343.3,0.46989351],[2343.4,2.4688],[2343.6,4.26697]]]
["bitfinex","ETHUSD",1726617972569,[[2342.7,2.4532],[2342.5,4.26892],[2342.4,4.26899],[2342.3,3.28213221],[2342.2,3.0]],[[2343.1,4.26785],[2343.2,0.47374735],[2343.3,0.46989351],[2343.4,2.4688],[2343.5,3.28213221]]]
["bitfinex","ETHUSD",1726617972773,[[2342.7,2.4532],[2342.5,4.26892],[2342.4,4.26899],[2342.2,3.0]],[[2343.1,4.26785],[2343.2,0.47374735],[2343.3,0.46989351],[2343.4,2.4688]]]
["bitfinex","ETHUSD",1726617972774,[[2342.7,2.4532],[2342.6,4.26874],[2342.5,3.36750057],[2342.4,4.26899],[2342.2,3.0]],[[2343.0,0.03845362],[2343.1,4.26785],[2343.2,0.47374735],[2343.3,4.73748351],[2343.4,2.4688]]]
["bitfinex","ETHUSD",1726617973101,[[2342.7,2.4532],[2342.6,4.26874],[2342.5,3.28213221],[2342.4,4.26901],[2342.2,3.0]],[[2343.0,0.03845362],[2343.2,4.74143735],[2343.3,4.73748351],[2343.4,2.4688],[2343.7,3.0]]]
["bitfinex","ETHUSD",1726617973307,[[2342.7,2.53856307],[2342.6,4.26872],[2342.5,3.28213221],[2342.2,7.26945],[2341.1,4.27145]],[[2343.0,0.03845362],[2343.2,0.47374735],[2343.3,4.73748351],[2343.4,6.73622],[2343.7,3.0]]]
["bitfinex","ETHUSD",1726617973606,[[2342.2,7.26945],[2341.1,4.27145]],[[2343.3,4.73748351],[2343.4,6.73622],[2343.7,3.0]]]
["bitfinex","ETHUSD",1726617973607,[[2343.0,2.4532],[2342.9,3.28213221],[2342.8,4.35360542],[2342.3,4.26924],[2342.2,3.0]],[[2343.3,0.0392141],[2343.4,4.26742],[2343.6,4.26706],[2343.7,5.4688],[2344.0,0.0392141]]]
["bitfinex","ETHUSD",1726617973761,[[2343.0,2.4532],[2342.9,3.36748762],[2342.8,4.26825],[2342.4,4.26907],[2342.2,3.0]],[[2343.3,0.0392141],[2343.4,4.26742],[2343.6,4.26706],[2343.7,2.4688],[2344.0,7.3054941]]]
["bitfinex","ETHUSD",1726617973965,[[2343.0,2.4532],[2342.9,3.36748762],[2342.8,4.26825],[2342.6,4.26866],[2342.4,4.26907]],[[2343.3,0.0392141],[2343.4,8.53482],[2343.7,2.4688],[2343.9,4.26645],[2344.0,3.0392141]]]
["bitfinex","ETHUSD",1726617974306,[[2343.0,2.4532],[2342.9,0.08535541],[2342.8,8.53652],[2342.7,3.28213221],[2342.4,4.26907]],[[2343.3,0.0392141],[2343.4,4.2674],[2343.6,4.26704],[2343.7,2.4688],[2343.9,4.26645]]]
["bitfinex","ETHUSD",1726617974510,[[2343.0,2.4532],[2342.9,0.08535541],[2342.8,4.26825],[2342.7,3.28213221],[2342.6,4.26865]],[[2343.3,0.0392141],[2343.4,4.2674],[2343.7,2.4688],[2343.9,4.26645],[2344.4,4.2655]]]
["bitfinex","ETHUSD",1726617974666,[[2343.0,2.4532],[2342.8,4.35360552],[2342.7,3.28213221],[2342.6,4.26865],[2342.2,7.2694]],[[2343.3,4.3067041],[2343.4,4.2674],[2343.7,2.4688],[2343.8,4.26662],[2343.9,7.54858221]]]
["bitfinex","ETHUSD",1726617974873,[[2343.0,2.4532],[2342.8,4.35360552],[2342.7,3.28213221],[2342.6,4.26865],[2342.2,7.2694]],[[2343.3,4.3067041],[2343.4,4.2674],[2343.7,2.4688],[2343.8,4.26662],[2343.9,3.28213221]]]
["bitfinex","ETHUSD",1726617975402,[[2343.0,2.4532],[2342.8,4.26825],[2342.7,3.28213221],[2342.6,4.26865],[2342.2,7.2694]],[[2343.3,4.3067041],[2343.4,4.2674],[2343.7,2.4688],[2343.8,4.26662],[2343.9,3.28213221]]]
["bitfinex","ETHUSD",1726617975607,[[2342.7,3.28213221],[2342.2,7.2694]],[[2343.3,4.3067041],[2343.4,4.2674],[2343.7,2.4688],[2343.8,4.26662],[2343.9,3.28213221]]]
["bitfinex","ETHUSD",1726617975608,[[2342.7,2.3682],[2342.5,3.28213221],[2342.4,4.2691],[2342.2,3.0],[2342.0,4.26976]],[[2343.2,4.26768],[2343.3,0.89662451],[2343.7,2.4688],[2343.9,3.28213221],[2344.0,7.3054441]]]
["bitfinex","ETHUSD",1726617975795,[[2342.7,2.3682],[2342.6,4.26862],[2342.4,4.26902],[2342.3,3.28213221],[2342.2,3.0]],[[2343.2,4.26768],[2343.3,0.0392141],[2343.4,4.26742],[2343.6,4.26699],[2343.7,5.75093221]]]
["bitfinex","ETHUSD",1726617976108,[[2342.7,2.3682],[2342.6,4.26862],[2342.4,4.26902],[2342.3,3.28213221],[2342.2,3.0]],[[2343.2,4.26768],[2343.3,0.0392141],[2343.6,11.68699],[2343.7,5.75093221],[2343.9,12.13]]]
["bitfinex","ETHUSD",1726617976307,[[2342.7,2.3682],[2342.6,4.26862],[2342.4,4.26902],[2342.3,3.28213221],[2342.2,3.0]],[[2343.2,8.53551],[2343.3,0.0392141],[2343.6,11.68699],[2343.7,5.75093221],[2343.9,12.13]]]
["bitfinex","ETHUSD",1726617976803,[[2342.7,2.3682],[2342.6,4.26862],[2342.5,3.28213221],[2342.4,4.26902],[2342.2,3.0]],[[2343.2,8.53551],[2343.3,0.0392141],[2343.6,11.68699],[2343.7,5.75093221],[2343.9,12.13]]]
["bitfinex","ETHUSD",1726617977098,[[2342.7,2.3682],[2342.6,4.26862],[2342.5,3.28213221],[2342.4,4.26902],[2342.2,3.0]],[[2343.1,4.26789],[2343.2,4.26768],[2343.3,0.0392141],[2343.6,11.68699],[2343.7,5.75093221]]]
["bitfinex","ETHUSD",1726617977408,[[2342.7,2.3682],[2342.6,4.26862],[2342.4,4.26902],[2342.3,3.28213221],[2342.2,3.0]],[[2343.1,4.26789],[2343.2,4.26768],[2343.3,0.0392141],[2343.6,11.68699],[2343.7,5.75093221]]]
["bitfinex","ETHUSD",1726617977605,[[2342.8,3.36749475],[2342.2,3.0],[2341.9,4.26998],[2341.6,12.10058],[2341.5,2.1]],[[2343.3,0.0392141],[2343.5,4.26719],[2343.6,7.42],[2344.0,5.5094141],[2344.5,4.69313]]]
["bitfinex","ETHUSD",1726617977908,[[2342.9,2.2721],[2342.8,7.63571475],[2342.6,4.26864],[2342.2,3.0],[2341.9,4.26998]],[[2343.3,4.3067441],[2343.6,7.42],[2343.8,4.26663],[2344.0,5.5094141],[2344.1,3.28213221]]]
["bitfinex","ETHUSD",1726617978105,[[2342.9,2.2721],[2342.8,4.26822],[2342.6,7.55077221],[2342.2,7.2694],[2341.9,4.26998]],[[2343.3,9.00503851],[2343.6,7.42],[2343.8,4.26663],[2343.9,15.41213221],[2344.0,5.5094141]]]
["bitfinex","ETHUSD",1726617978265,[[2342.9,2.2721],[2342.8,4.26822],[2342.6,7.55077221],[2342.2,7.2694],[2341.9,4.26998]],[[2343.3,4.73741851],[2343.5,4.26722],[2343.6,9.8742],[2343.8,4.26663],[2343.9,12.13]]]
["bitfinex","ETHUSD",1726617978466,[[2342.9,2.2721],[2342.8,4.35357048],[2342.6,7.55077221],[2342.2,7.2694],[2341.9,4.26998]],[[2343.3,4.73741851],[2343.5,4.26722],[2343.6,9.8742],[2343.8,4.26663],[2343.9,15.41213221]]]
["bitfinex","ETHUSD",1726617978709,[[2342.9,2.2721],[2342.8,4.26822],[2342.6,7.55077221],[2342.2,7.2694],[2341.9,4.26998]],[[2343.3,4.73741851],[2343.5,4.26722],[2343.6,9.8742],[2343.8,4.26663],[2343.9,15.41213221]]]
["bitfinex","ETHUSD",1726617978910,[[2342.9,2.2721],[2342.7,0.08535049],[2342.6,7.55077221],[2342.4,4.26909],[2342.2,7.2694]],[[2343.2,4.26776],[2343.3,4.73741851],[2343.6,9.8742],[2343.7,4.26688],[2343.8,4.26663]]]
["bitfinex","ETHUSD",1726617979115,[[2342.9,2.2721],[2342.6,4.26864],[2342.4,7.55115221],[2342.2,3.0],[2341.8,4.27019]],[[2343.2,4.2677],[2343.3,4.73745851],[2343.6,14.14126],[2343.7,3.28213221],[2343.8,4.26663]]]
["bitfinex","ETHUSD",1726617979410,[[2342.9,2.2721],[2342.6,4.26864],[2342.4,7.55114221],[2342.2,3.0],[2342.1,4.26962]],[[2343.2,4.2677],[2343.3,4.73745851],[2343.6,14.14126],[2343.8,4.26663],[2343.9,15.41213221]]]
["bitfinex","ETHUSD",1726617979571,[[2342.9,2.2721],[2342.6,4.26864],[2342.5,0.08536178],[2342.4,7.55114221],[2342.2,3.0]],[[2343.2,4.2677],[2343.3,4.73745851],[2343.6,14.14126],[2343.8,4.26663],[2343.9,15.41213221]]]
["bitfinex","ETHUSD",1726617980411,[[2342.9,2.2721],[2342.6,4.26864],[2342.5,0.08536178],[2342.4,7.55112221],[2342.2,3.0]],[[2343.2,4.2677],[2343.3,4.73745851],[2343.6,14.14126],[2343.8,4.26663],[2343.9,15.41213221]]]
["bitfinex","ETHUSD",1726617980609,[[2342.9,2.2721],[2342.6,11.81942221],[2342.5,0.08536178],[2342.2,3.0],[2200.3,0.14]],[[2343.2,4.2677],[2343.3,4.73745851],[2343.6,14.14126],[2343.8,4.26663],[2343.9,15.41213221]]]
["bitfinex","ETHUSD",1726617980770,[[2342.9,2.2721],[2342.7,4.26857],[2342.6,7.55077221],[2342.2,7.26945],[2338.0,10.0]],[[2343.2,4.2677],[2343.3,4.73745851],[2343.6,14.14126],[2343.8,4.26663],[2343.9,15.41213221]]]
["bitfinex","ETHUSD",1726617981063,[[2342.9,2.2721],[2342.6,7.55077221],[2342.4,4.269],[2342.2,7.26945],[2338.6,2.569]],[[2343.2,4.2677],[2343.3,4.73745851],[2343.6,14.14126],[2343.8,4.26663],[2343.9,15.41213221]]]
["bitfinex","ETHUSD",1726617981267,[[2342.9,2.2721],[2342.6,7.55077221],[2342.4,4.269],[2342.2,7.26945],[2339.3,0.44622842]],[[2343.2,4.2677],[2343.3,4.73745851],[2343.6,14.14126],[2343.8,4.26663],[2343.9,15.41213221]]]
["bitfinex","ETHUSD",1726617981513,[[2342.9,2.2721],[2342.6,11.81942221],[2342.2,7.26945],[2339.3,0.44622842],[2200.3,0.14]],[[2343.2,4.2677],[2343.3,4.73745851],[2343.6,14.14126],[2343.8,4.26663],[2343.9,15.41213221]]]
["bitfinex","ETHUSD",1726617981907,[[2342.9,2.2721],[2342.6,7.55077221],[2342.4,4.26899],[2342.2,7.26945],[2339.3,0.44622842]],[[2343.2,4.2677],[2343.3,4.73745851],[2343.6,14.14126],[2343.8,4.26663],[2343.9,15.41213221]]]
["bitfinex","ETHUSD",1726617982212,[[2342.9,2.2721],[2342.6,7.55077221],[2342.4,4.26899],[2342.2,7.26945],[2341.6,4.8204]],[[2343.2,4.2677],[2343.3,4.73745851],[2343.6,14.14126],[2343.8,4.26663],[2343.9,15.41213221]]]
["bitfinex","ETHUSD",1726617982919,[[2342.9,2.2721],[2342.6,11.81943221],[2342.2,7.26945],[2341.6,4.8204],[2200.4,0.001]],[[2343.2,4.2677],[2343.3,4.73745851],[2343.6,14.14126],[2343.8,4.26663],[2343.9,15.41213221]]]
["bitfinex","ETHUSD",1726617983391,[[2342.9,2.2721],[2342.7,4.26856],[2342.6,7.55077221],[2342.2,7.26945],[2341.6,4.8204]],[[2343.2,4.2677],[2343.3,4.73745851],[2343.6,14.14126],[2343.8,4.26663],[2343.9,15.41213221]]]
["bitfinex","ETHUSD",1726617984108,[[2342.9,2.2721],[2342.7,4.26856],[2342.6,7.55077221],[2342.2,7.26945],[2341.6,4.8204]],[[2343.2,4.2677],[2343.3,4.73745851],[2343.6,14.14126],[2343.8,4.71285154],[2343.9,15.41213221]]]
["bitfinex","ETHUSD",1726617984813,[[2342.9,2.2721],[2342.8,7.6357724],[2342.4,4.26906],[2342.2,3.0],[2342.0,4.26984]],[[2343.3,0.0392141],[2343.4,4.26739],[2343.5,4.26723],[2343.6,9.8742],[2343.8,4.71285154]]]
["bitfinex","ETHUSD",1726617984998,[[2342.9,6.62565177],[2342.8,7.55041221],[2342.4,4.26906],[2342.2,3.0],[2342.0,4.26984]],[[2343.3,0.0392141],[2343.4,4.26739],[2343.5,4.26723],[2343.6,9.8742],[2343.8,4.71285154]]]
["bitfinex","ETHUSD",1726617986100,[[2342.9,2.35745177],[2342.8,7.55041221],[2342.6,4.26863],[2342.4,4.26906],[2342.2,3.0]],[[2343.3,0.0392141],[2343.4,4.26739],[2343.5,4.26723],[2343.6,9.8742],[2343.8,4.71285154]]]
["bitfinex","ETHUSD",1726617986608,[[2342.9,6.62565177],[2342.8,7.55041221],[2342.4,4.26906],[2342.2,3.0],[2200.9,3.0]],[[2343.3,0.0392141],[2343.4,4.26739],[2343.5,4.26723],[2343.6,9.8742],[2343.8,4.71285154]]]
["bitfinex","ETHUSD",1726617986910,[[2342.9,6.62565177],[2342.8,7.55041221],[2342.4,4.26906],[2342.2,3.0],[2341.3,0.20935608]],[[2343.3,0.0392141],[2343.4,4.26739],[2343.5,4.26723],[2343.6,7.42],[2343.8,7.12755154]]]
["bitfinex","ETHUSD",1726617987607,[[2343.0,4.26802],[2342.9,2.35745177],[2342.8,7.55041221],[2342.5,4.26891],[2342.2,7.26947]],[[2343.3,0.0392141],[2343.5,4.26723],[2343.6,7.42],[2343.7,4.26683],[2343.8,2.86092154]]]
["bitfinex","ETHUSD",1726617987817,[[2343.0,4.26802],[2342.9,2.35745177],[2342.8,7.55041221],[2342.5,4.26891],[2342.2,7.26947]],[[2343.3,0.0392141],[2343.5,4.26723],[2343.6,7.42],[2343.8,2.86092154],[2349.4,25.855]]]
["bitfinex","ETHUSD",1726617988026,[[2342.9,2.35745177],[2342.8,11.81863221],[2342.5,4.26891],[2342.2,7.26947],[2341.6,7.83]],[[2343.3,0.0392141],[2343.4,4.26735],[2343.5,4.26723],[2343.6,7.42],[2343.8,2.86092154]]]
["bitfinex","ETHUSD",1726617988417,[[2342.9,6.62549177],[2342.8,7.55035221],[2342.5,4.26891],[2342.2,7.26947],[2341.6,7.83]],[[2343.3,0.0392141],[2343.5,4.26723],[2343.6,7.42],[2343.8,2.86092154],[2533.0,0.29]]]
["bitfinex","ETHUSD",1726617988824,[[2342.9,6.62549177],[2342.8,7.55035221],[2342.5,4.26891],[2342.2,7.26947],[2341.6,7.83]],[[2343.3,0.0392141],[2343.4,4.26733],[2343.5,4.26723],[2343.6,7.42],[2343.8,2.86092154]]]
["bitfinex","ETHUSD",1726617989124,[[2342.9,6.62549177],[2342.8,7.55035221],[2342.5,4.26891],[2342.2,7.26947],[2341.6,7.83]],[[2343.3,0.0392141],[2343.5,4.26723],[2343.6,7.42],[2343.8,2.86092154],[2533.0,0.29]]]
["bitfinex","ETHUSD",1726617989324,[[2343.0,7.55006221],[2342.9,3.77503617],[2342.6,4.26874],[2342.4,3.28213221],[2342.2,7.26947]],[[2343.3,0.0392141],[2343.5,4.26723],[2343.6,7.42],[2343.7,4.26688],[2343.8,2.86092154]]]
["bitfinex","ETHUSD",1726617989619,[[2343.1,2.37184501],[2343.0,11.81798221],[2342.9,1.4175844],[2342.6,4.26874],[2342.4,3.28213221]],[[2343.3,0.0392141],[2343.5,4.26723],[2343.6,7.42],[2343.7,4.26688],[2343.8,2.86092154]]]
["bitfinex","ETHUSD",1726617989825,[[2343.1,2.37184501],[2343.0,7.55005221],[2342.9,1.4175844],[2342.8,4.26827],[2342.6,4.26874]],[[2343.3,0.0392141],[2343.5,4.26723],[2343.6,7.42],[2343.7,4.26688],[2343.8,2.4147]]]
["bitfinex","ETHUSD",1726617990128,[[2343.1,2.37184501],[2343.0,7.55005221],[2342.9,1.4175844],[2342.8,4.26827],[2342.6,4.26874]],[[2343.3,0.0392141],[2343.5,8.53447],[2343.6,7.42],[2343.8,2.4147],[2344.2,4.71214428]]]
["bitfinex","ETHUSD",1726617991029,[[2343.1,2.37184501],[2343.0,7.55005221],[2342.9,1.4175844],[2342.8,4.26827],[2342.6,4.26874]],[[2343.3,0.0392141],[2343.5,4.26723],[2343.6,7.42],[2343.7,4.26688],[2343.8,2.4147]]]
["bitfinex","ETHUSD",1726617991618,[[2343.1,2.37184501],[2343.0,7.55005221],[2342.9,1.4175844],[2342.8,4.26827],[2342.6,4.26874]],[[2343.3,0.0392141],[2343.5,8.53445],[2343.6,7.42],[2343.8,2.4147],[2530.7,0.0008]]]
["bitfinex","ETHUSD",1726617991822,[[2343.1,2.37184501],[2343.0,7.55005221],[2342.9,1.4175844],[2342.8,4.26827],[2342.6,4.26874]],[[2343.3,0.0392141],[2343.5,8.53445],[2343.6,7.42],[2343.8,2.4147],[2344.7,0.25636931]]]
["bitfinex","ETHUSD",1726617992043,[[2343.1,2.37184501],[2343.0,7.55005221],[2342.9,1.4175844],[2342.8,4.26827],[2342.6,4.26874]],[[2343.3,0.0392141],[2343.5,8.53445],[2343.6,7.42],[2343.8,2.4147],[2343.9,16.39642]]]
["bitfinex","ETHUSD",1726617992202,[[2343.1,2.37184501],[2343.0,4.26792],[2342.9,1.4175844],[2342.8,7.55040221],[2342.6,4.26874]],[[2343.3,0.0392141],[2343.5,8.53445],[2343.6,7.42],[2343.8,2.4147],[2343.9,16.39642]]]
["bitfinex","ETHUSD",1726617993227,[[2343.1,2.37184501],[2343.0,4.26792],[2342.9,1.4175844],[2342.8,7.55040221],[2342.4,4.26904]],[[2343.3,0.0392141],[2343.4,4.2673],[2343.5,4.26722],[2343.6,7.42],[2343.8,2.4147]]]
["bitfinex","ETHUSD",1726617993421,[[2343.1,2.37184501],[2343.0,4.26792],[2342.9,1.4175844],[2342.8,3.28213221],[2340.2,2.10103289]],[[2343.3,0.0392141],[2343.5,4.26722],[2343.6,7.42],[2343.7,4.26684],[2343.8,2.4147]]]
["bitfinex","ETHUSD",1726617993625,[[2343.1,2.37184501],[2343.0,4.26792],[2342.9,1.4175844],[2342.8,7.55039221],[2342.6,4.26873]],[[2343.3,0.0392141],[2343.5,4.26722],[2343.6,7.42],[2343.7,4.26684],[2343.8,2.4147]]]
["bitfinex","ETHUSD",1726617993828,[[2343.1,2.37184501],[2343.0,4.26792],[2342.9,1.4175844],[2342.8,7.55039221],[2342.6,4.26873]],[[2343.3,0.0392141],[2343.5,4.26722],[2343.7,4.26684],[2343.8,9.8347]]]
["bitfinex","ETHUSD",1726617993829,[[2343.1,2.37184501],[2343.0,4.26792],[2342.9,1.4175844],[2342.8,7.55039221],[2342.6,4.26873]],[[2343.3,0.0392141],[2343.5,4.26722],[2343.7,4.26684],[2343.8,9.8347],[2344.2,4.71214374]]]
["bitfinex","ETHUSD",1726617995828,[[2343.1,2.37184501],[2343.0,4.26792],[2342.9,1.4175844],[2342.8,7.55039221],[2342.6,4.26873]],[[2343.3,0.0392141],[2343.5,8.53448],[2343.8,9.8347],[2344.2,4.71214374],[2349.4,25.8534]]]
["bitfinex","ETHUSD",1726617996001,[[2343.1,2.37184501],[2343.0,4.26792],[2342.9,1.4175844],[2342.8,7.55039221],[2342.6,4.26873]],[[2343.3,0.0392141],[2343.5,8.53448],[2343.8,9.8347],[2344.2,4.71214374],[2344.7,0.0392141]]]
["bitfinex","ETHUSD",1726617996203,[[2343.1,2.37184501],[2343.0,4.26792],[2342.9,1.4175844],[2342.8,7.55039221],[2342.6,4.26873]],[[2343.3,0.0392141],[2343.5,8.53444],[2343.8,9.8347],[2344.2,4.71214374],[2344.4,0.21168338]]]
["bitfinex","ETHUSD",1726617996393,[[2343.1,2.37184501],[2343.0,4.26792],[2342.9,1.4175844],[2342.8,7.55039221],[2342.6,4.26873]],[[2343.3,0.0392141],[2343.5,4.26722],[2343.7,4.26689],[2343.8,9.8347],[2344.2,4.71214374]]]
["bitfinex","ETHUSD",1726617996730,[[2343.1,2.37184501],[2343.0,4.26792],[2342.9,1.4175844],[2342.8,7.55039221],[2342.6,4.26873]],[[2343.3,0.0392141],[2343.5,8.53446],[2343.8,9.8347],[2344.2,4.71214374],[2344.5,4.26547]]]
["bitfinex","ETHUSD",1726617996902,[[2343.1,2.37184501],[2343.0,4.26792],[2342.9,1.4175844],[2342.8,7.55039221],[2342.4,4.26902]],[[2343.3,0.0392141],[2343.4,4.26732],[2343.5,4.26722],[2343.8,9.8347],[2344.1,3.28213221]]]
["bitfinex","ETHUSD",1726617997102,[[2342.9,3.8385844],[2342.8,4.26826],[2342.6,7.55076221],[2342.4,4.26902],[2342.2,3.0]],[[2343.3,4.3067841],[2343.4,6.73422],[2343.8,11.6866],[2343.9,15.41213221],[2344.0,7.3054241]]]
["bitfinex","ETHUSD",1726617997403,[[2342.9,2.421],[2342.8,8.53657],[2342.6,3.28213221],[2342.4,4.26902],[2342.2,3.0]],[[2343.3,4.3067841],[2343.4,6.73422],[2343.8,11.6866],[2343.9,15.41213221],[2344.0,7.3054241]]]
["bitfinex","ETHUSD",1726617997795,[[2342.9,2.421],[2342.8,8.53657],[2342.6,3.28213221],[2342.4,4.26902],[2342.2,3.0]],[[2343.3,4.3067841],[2343.4,6.73422],[2343.8,11.6866],[2343.9,15.41213221],[2344.0,3.0392141]]]
["bitfinex","ETHUSD",1726617998332,[[2342.9,2.421],[2342.6,4.26864],[2342.4,3.28213221],[2342.2,7.26941],[2341.9,4.27002]],[[2343.1,4.26787],[2343.3,4.3067441],[2343.4,2.4669],[2343.6,4.26697],[2343.8,7.42]]]
["bitfinex","ETHUSD",1726617998488,[[2342.9,2.421],[2342.6,8.53726],[2342.4,3.28213221],[2342.2,7.26941],[2341.9,4.27002]],[[2343.1,4.26787],[2343.3,4.3067441],[2343.4,2.4669],[2343.6,4.26697],[2343.7,3.28213221]]]
["bitfinex","ETHUSD",1726617998689,[[2342.9,2.421],[2342.6,8.53727],[2342.4,3.28213221],[2342.2,7.26941],[2341.9,4.27002]],[[2343.1,4.26787],[2343.3,4.3067441],[2343.4,2.4669],[2343.6,4.26697],[2343.7,3.28213221]]]
["bitfinex","ETHUSD",1726617998889,[[2342.9,2.421],[2342.7,4.26857],[2342.6,4.26862],[2342.4,3.28213221],[2342.2,7.26941]],[[2343.1,4.26787],[2343.3,4.3067441],[2343.4,2.4669],[2343.6,4.26697],[2343.7,3.28213221]]]
["bitfinex","ETHUSD",1726617999735,[[2342.9,2.421],[2342.7,4.26857],[2342.6,4.26862],[2342.4,3.28213221],[2342.2,7.26941]],[[2343.3,4.3067441],[2343.4,2.4669],[2343.6,4.26697],[2343.7,3.28213221]]]
["bitfinex","ETHUSD",1726617999736,[[2342.9,2.421],[2342.7,4.26857],[2342.6,4.26862],[2342.4,3.28213221],[2342.2,7.26941]],[[2343.2,4.26767],[2343.3,4.3067441],[2343.4,2.4669],[2343.6,4.26697],[2343.7,3.28213221]]]
["bitfinex","ETHUSD",1726618000306,[[2342.9,2.421],[2342.7,4.26857],[2342.6,4.26862],[2342.4,3.28213221],[2342.2,7.26941]],[[2343.2,4.26767],[2343.3,4.3067441],[2343.4,2.4669],[2343.6,4.26697],[2343.9,15.41213221]]]
["bitfinex","ETHUSD",1726618000608,[[2342.9,2.421],[2342.7,4.26857],[2342.6,7.55075221],[2342.2,7.26941],[2200.7,5.88068182]],[[2343.2,4.26767],[2343.3,4.3067441],[2343.4,2.4669],[2343.6,4.26697],[2343.9,15.41213221]]]
["bitfinex","ETHUSD",1726618000917,[[2342.9,2.421],[2342.8,4.26839],[2342.6,7.55075221],[2342.3,4.26929],[2342.2,3.0]],[[2343.3,8.5743241],[2343.4,2.4669],[2343.8,11.68667],[2343.9,15.41213221],[2345.4,2.1748247]]]
["bitfinex","ETHUSD",1726618001224,[[2342.9,2.421],[2342.8,4.26839],[2342.6,7.55075221],[2342.3,4.26929],[2342.2,3.0]],[[2343.3,8.5743541],[2343.4,2.4669],[2343.8,11.68667],[2343.9,15.41213221],[2345.2,2.24553209]]]
["bitfinex","ETHUSD",1726618001434,[[2342.9,2.421],[2342.8,4.26839],[2342.6,7.55075221],[2342.3,4.26929],[2342.2,3.0]],[[2343.3,8.5743541],[2343.4,2.4669],[2343.7,4.26679],[2343.8,7.42],[2343.9,15.41213221]]]
["bitfinex","ETHUSD",1726618002231,[[2342.9,2.421],[2342.8,4.26839],[2342.6,7.55075221],[2342.3,4.26929],[2342.2,3.0]],[[2343.3,4.3067441],[2343.4,2.4669],[2343.5,4.26726],[2343.7,4.26679],[2343.8,7.42]]]
["bitfinex","ETHUSD",1726618003056,[[2342.9,2.421],[2342.8,4.26839],[2342.6,7.55075221],[2342.3,4.26929],[2342.2,3.0]],[[2343.3,8.5743341],[2343.4,2.4669],[2343.7,4.26679],[2343.8,7.42],[2530.7,0.0008]]]
["bitfinex","ETHUSD",1726618003348,[[2342.9,2.421],[2342.8,4.26839],[2342.6,7.55075221],[2342.3,4.26929],[2342.2,3.0]],[[2343.3,4.3067441],[2343.4,2.4669],[2343.5,4.26723],[2343.7,4.26679],[2343.8,7.42]]]
["bitfinex","ETHUSD",1726618003557,[[2342.9,2.421],[2342.8,4.26839],[2342.6,7.55075221],[2342.3,4.26929],[2342.2,3.0]],[[2343.3,8.5744041],[2343.4,2.4669],[2343.7,4.26679],[2343.8,7.42],[2530.7,0.0008]]]
["bitfinex","ETHUSD",1726618004154,[[2342.8,4.26839],[2342.6,4.26862],[2342.3,4.26929],[2342.2,3.0],[2200.3,0.14]],[[2343.2,1.10413041],[2343.3,8.5744041],[2343.7,4.26679],[2343.8,7.42],[2530.7,0.0008]]]
["bitfinex","ETHUSD",1726618004358,[[2200.3,0.14]],[[2343.2,1.10413041],[2343.3,8.5744041],[2343.7,4.26679],[2343.8,7.42],[2530.7,0.0008]]]
["bitfinex","ETHUSD",1726618004359,[[2342.0,4.26984],[2341.8,4.27018],[2341.5,4.27074],[2341.2,4.27116],[2341.1,7.28]],[[2342.7,6.52897],[2343.1,4.26786],[2343.2,1.10413041],[2343.3,0.0392141],[2343.4,4.26731]]]
["bitfinex","ETHUSD",1726618004576,[[2342.2,4.26948],[2342.1,2.2619],[2342.0,4.26984],[2341.9,3.28213221],[2341.8,4.27018]],[[2342.7,6.52897],[2342.9,4.26831],[2343.0,7.42],[2343.1,4.26786],[2343.2,1.10413041]]]
["bitfinex","ETHUSD",1726618004861,[[2342.1,2.2619],[2341.9,4.27003],[2341.8,4.2701],[2341.7,3.28213221],[2341.0,4.27163]],[[2342.4,4.26913],[2342.6,4.26876],[2342.7,2.2603],[2342.9,4.26826],[2343.0,7.42]]]
["bitfinex","ETHUSD",1726618005016,[[2342.1,2.2619],[2341.9,4.27003],[2341.8,4.2701],[2341.7,3.28213221],[2341.0,4.27163]],[[2342.4,4.26913],[2342.6,4.26876],[2342.7,3.340028],[2342.9,4.26826],[2343.0,7.42]]]
["bitfinex","ETHUSD",1726618005216,[[2342.1,2.2619],[2341.8,4.2701],[2341.7,3.28213221],[2341.6,4.27047],[2341.3,4.27103]],[[2342.4,4.26913],[2342.7,3.340028],[2342.8,4.26842],[2342.9,3.28213221],[2343.0,7.42]]]
["bitfinex","ETHUSD",1726618005456,[[2341.9,2.2972],[2341.8,4.2701],[2341.7,3.28213221],[2341.6,4.27047],[2341.3,4.27103]],[[2342.4,4.26913],[2342.7,3.340028],[2342.9,3.28213221],[2343.0,7.42]]]
["bitfinex","ETHUSD",1726618005457,[[2341.9,2.2972],[2341.8,4.2701],[2341.7,3.28213221],[2341.6,4.27047],[2341.3,4.27103]],[[2342.3,4.2694],[2342.4,4.26913],[2342.7,7.608628],[2342.9,3.28213221],[2343.0,7.42]]]
["bitfinex","ETHUSD",1726618005830,[[2341.9,2.2972],[2341.8,8.54022],[2341.7,3.28213221],[2341.4,4.27092],[2339.0,2.13921897]],[[2342.4,4.26913],[2342.6,4.26886],[2342.7,3.340028],[2342.9,4.2683],[2343.0,7.42]]]
["bitfinex","ETHUSD",1726618006460,[[2342.0,0.55],[2341.9,5.57933221],[2341.2,7.55342221],[2340.8,7.38],[2340.6,2.17441429]],[[2342.6,4.26886],[2342.7,2.2603],[2343.0,7.42],[2343.1,4.26792],[2343.3,22.71888631]]]
["bitfinex","ETHUSD",1726618006759,[[2342.3,3.28213221],[2342.2,7.08448],[2342.0,4.26976],[2341.7,4.27037],[2341.4,4.27085]],[[2342.7,4.26858],[2342.9,2.3767],[2343.0,7.42],[2343.3,15.1692141],[2343.4,4.26732]]]
["bitfinex","ETHUSD",1726618007055,[[2342.3,1.03666122],[2342.2,7.08448],[2342.1,3.28213221],[2342.0,4.26976],[2341.7,4.27037]],[[2342.7,8.53726],[2342.9,2.3767],[2343.0,7.42],[2343.1,4.26793],[2343.3,18.45134631]]]
["bitfinex","ETHUSD",1726618007258,[[2342.3,1.03666122],[2342.2,2.815],[2342.0,4.26971],[2341.9,3.28213221],[2341.8,4.27014]],[[2342.5,4.26906],[2342.6,4.26879],[2342.9,2.3767],[2343.0,11.68804],[2343.3,18.45134631]]]
["bitfinex","ETHUSD",1726618007452,[[2342.2,2.815],[2342.0,4.26971],[2341.9,3.28213221],[2341.8,4.27014],[2339.2,24.37140085]],[[2342.5,4.26906],[2342.6,4.26879],[2342.9,2.3767],[2343.0,11.68804],[2343.1,3.28213221]]]
["bitfinex","ETHUSD",1726618007656,[[2342.2,0.55],[2342.0,6.52681],[2341.8,4.27014],[2341.7,3.28213221],[2341.2,4.27129]],[[2342.5,4.26906],[2342.6,4.26879],[2342.9,2.3767],[2343.0,11.68804],[2343.1,3.28213221]]]
["bitfinex","ETHUSD",1726618007956,[[2342.0,2.2571],[2341.5,3.28213221],[2340.7,4.27206],[2340.6,0.07441429],[2340.5,13.26615551]],[[2342.4,4.26923],[2342.5,2.4424],[2342.9,3.28213221],[2343.0,11.68804],[2343.2,5.37183041]]]
["bitfinex","ETHUSD",1726618008261,[[2342.0,2.2571],[2341.7,4.27029],[2341.6,4.27041],[2341.5,3.28213221],[2341.2,4.27122]],[[2342.2,4.26951],[2342.4,4.26923],[2342.5,2.4424],[2342.7,4.26864],[2342.9,3.28213221]]]
["bitfinex","ETHUSD",1726618008462,[[2342.0,2.2571],[2341.7,4.27029],[2341.6,4.27041],[2341.5,3.28213221],[2341.2,4.27122]],[[2342.2,4.26951],[2342.4,4.26923],[2342.5,2.4424],[2342.7,11.68864],[2342.9,3.28213221]]]
["bitfinex","ETHUSD",1726618008760,[[2342.0,2.2571],[2341.7,7.55242221],[2341.6,4.27041],[2341.2,4.27122],[2337.5,10.0]],[[2342.2,4.26951],[2342.4,4.26923],[2342.5,2.4424],[2342.7,11.68864],[2342.9,3.28213221]]]
["bitfinex","ETHUSD",1726618008967,[[2342.0,2.2571],[2341.7,7.55242221],[2341.6,4.27041],[2341.3,4.2711],[2337.5,10.0]],[[2342.4,4.26923],[2342.5,2.4424],[2342.7,11.68864],[2342.9,3.28213221],[2530.7,0.0008]]]
["bitfinex","ETHUSD",1726618009266,[[2341.8,2.294],[2341.6,4.27041],[2341.5,3.28213221],[2341.4,4.27083],[2341.3,3.0]],[[2342.2,4.2696],[2342.3,4.26944],[2342.5,2.4424],[2342.7,11.68864],[2342.9,3.28213221]]]
["bitfinex","ETHUSD",1726618009562,[[2341.8,2.950441],[2341.7,7.55251221],[2341.6,4.27041],[2341.3,3.0],[2341.2,4.27127]],[[2342.3,8.53892],[2342.5,2.4424],[2342.7,11.68864],[2342.9,3.28213221],[2347.7,10.0]]]
["bitfinex","ETHUSD",1726618009714,[[2341.8,2.950441],[2341.7,7.55251221],[2341.6,4.27041],[2341.3,3.0],[2341.2,4.27127]],[[2342.3,8.53885],[2342.5,2.4424],[2342.7,11.68864],[2342.9,3.28213221],[2347.7,10.0]]]
["bitfinex","ETHUSD",1726618010065,[[2341.8,2.950441],[2341.7,7.55251221],[2341.6,4.27041],[2341.3,3.0],[2341.2,4.27127]],[[2342.3,8.53883],[2342.5,2.4424],[2342.7,11.68864],[2342.9,3.28213221],[2347.7,10.0]]]
["bitfinex","ETHUSD",1726618010438,[[2341.8,2.950441],[2341.7,7.55251221],[2341.6,4.27041],[2341.3,3.0],[2341.2,4.27127]],[[2342.3,4.26941],[2342.5,2.4424],[2342.7,11.68864],[2342.9,3.28213221],[2347.7,10.0]]]
["bitfinex","ETHUSD",1726618010755,[[2341.8,2.950441],[2341.7,7.55251221],[2341.6,4.27041],[2341.3,3.0],[2341.2,4.27127]],[[2342.3,4.26941],[2342.5,6.71145],[2342.7,11.68864],[2343.1,3.28213221],[2343.3,12.1692141]]]
["bitfinex","ETHUSD",1726618010959,[[2341.8,7.220651],[2341.7,3.28213221],[2341.6,4.27041],[2341.3,7.2711],[2201.4,3.0]],[[2342.3,4.26941],[2342.5,6.71145],[2342.7,11.68864],[2343.1,3.28213221],[2343.3,12.1692141]]]
["bitfinex","ETHUSD",1726618011131,[[2341.9,1.05027832],[2341.8,7.220651],[2341.7,3.28213221],[2341.6,4.27041],[2341.3,7.2711]],[[2342.3,4.26941],[2342.5,6.71145],[2342.7,11.68864],[2343.1,3.28213221],[2343.3,12.1692141]]]
["bitfinex","ETHUSD",1726618011662,[[2342.1,3.28213221],[2342.0,0.63538956],[2341.9,1.05027832],[2341.8,2.950441],[2341.3,7.2711]],[[2342.5,4.26899],[2342.7,7.42],[2343.0,3.0],[2343.2,1.10413041],[2343.3,15.45134631]]]
["bitfinex","ETHUSD",1726618011861,[[2342.3,3.28213221],[2342.2,2.43097691],[2342.1,4.26957],[2342.0,0.55],[2341.9,1.05027832]],[[2342.8,4.26839],[2342.9,11.68834],[2343.0,2.4876],[2343.2,1.10413041],[2343.3,16.4367241]]]
["bitfinex","ETHUSD",1726618012020,[[2342.3,0.55],[2342.2,2.3456],[2342.1,7.55165221],[2342.0,0.55],[2341.9,5.32019832]],[[2343.0,2.4876],[2343.2,8.52413041],[2343.3,19.71884631],[2343.5,4.26713],[2343.7,0.56177204]]]
["bitfinex","ETHUSD",1726618012220,[[2342.3,0.55],[2342.2,2.3456],[2342.1,4.26952],[2341.9,4.33241053],[2341.7,7.27038]],[[2342.7,4.26872],[2342.8,4.26841],[2343.0,3.58877304],[2343.1,4.26789],[2343.2,8.52413041]]]
["bitfinex","ETHUSD",1726618012472,[[2342.3,0.55],[2342.2,2.3456],[2342.1,8.53907],[2341.9,4.33241053],[2341.7,7.27038]],[[2342.7,4.26872],[2342.8,4.26841],[2343.0,3.58877304],[2343.1,4.26789],[2343.2,8.52413041]]]
["bitfinex","ETHUSD",1726618012759,[[2342.3,0.55],[2342.2,2.3456],[2342.1,4.26952],[2341.9,8.60231053],[2341.7,7.27038]],[[2342.7,4.26872],[2342.8,4.26841],[2343.0,3.58877304],[2343.1,4.26789],[2343.2,8.52413041]]]
["bitfinex","ETHUSD",1726618012917,[[2342.3,0.55],[2342.2,2.3456],[2342.1,4.26952],[2341.9,4.33241053],[2341.7,7.27038]],[[2342.7,4.26872],[2342.8,4.26841],[2343.0,3.58877304],[2343.1,4.7140284],[2343.2,8.52413041]]]
["bitfinex","ETHUSD",1726618013118,[[2342.3,0.55],[2342.2,6.61499],[2342.1,4.26952],[2341.9,4.33241053],[2341.7,7.27038]],[[2342.7,4.26872],[2342.8,4.26841],[2343.0,3.58877304],[2343.1,4.7140284],[2343.2,8.52413041]]]
["bitfinex","ETHUSD",1726618013838,[[2342.2,2.3456],[2342.0,4.26983],[2341.9,8.60237053],[2341.7,3.0],[2341.6,4.27055]],[[2342.6,8.53778],[2343.0,7.85681304],[2343.1,0.4461384],[2343.2,11.52413041],[2343.3,19.71883631]]]
["bitfinex","ETHUSD",1726618014651,[[2342.2,2.3456],[2341.9,8.60237053],[2341.7,7.27029],[2341.4,4.27085],[2340.9,4.27185]],[[2342.5,4.26909],[2342.6,4.26886],[2342.9,4.26823],[2343.0,3.58877304],[2343.1,0.4461384]]]
["bitfinex","ETHUSD",1726618014860,[[2342.2,2.3456],[2341.9,8.60237053],[2341.7,7.27029],[2341.4,4.27085],[2340.9,4.27185]],[[2342.4,4.26914],[2342.6,6.63416],[2342.9,4.26823],[2343.0,1.10117304],[2343.1,3.72827061]]]
["bitfinex","ETHUSD",1726618015218,[[2342.0,2.8416],[2341.9,8.60237053],[2341.7,7.27029],[2341.4,4.27085],[2340.9,4.27185]],[[2342.4,8.53837],[2342.6,2.3653],[2342.8,4.26842],[2343.0,1.10117304],[2343.1,7.99614061]]]
["bitfinex","ETHUSD",1726618015461,[[2342.0,3.98599705],[2341.9,5.32023832],[2341.7,10.55242221],[2341.4,4.27085],[2340.9,4.27185]],[[2342.3,4.26931],[2342.4,4.26914],[2342.6,2.3653],[2342.8,4.26842],[2343.0,1.10117304]]]
["bitfinex","ETHUSD",1726618015757,[[2342.0,3.98599705],[2341.9,5.32023832],[2341.7,10.55242221],[2341.4,4.27085],[2341.1,4.71504399]],[[2342.4,4.26914],[2342.6,6.63419],[2342.8,11.68842],[2343.0,1.10117304],[2343.1,7.55000221]]]
["bitfinex","ETHUSD",1726618016064,[[2342.0,8.25581705],[2341.9,8.60237053],[2341.7,3.0],[2341.5,4.27075],[2341.2,3.28213221]],[[2342.6,6.63419],[2342.8,7.42],[2343.0,5.36928304],[2343.1,0.44616778],[2343.3,15.45134631]]]
["bitfinex","ETHUSD",1726618016359,[[2342.0,8.25581705],[2341.9,8.60237053],[2341.7,3.0],[2341.5,4.27075],[2341.3,4.27112]],[[2342.6,10.90309],[2342.8,7.42],[2343.0,5.36928304],[2343.3,15.45134631],[2355.3,3.0]]]
["bitfinex","ETHUSD",1726618016569,[[2342.1,1.68581876],[2342.0,7.11142],[2341.9,8.60237053],[2341.7,3.0],[2341.5,4.27075]],[[2342.5,4.26898],[2342.6,6.63419],[2342.8,7.42],[2343.0,5.36928304],[2343.1,0.44615063]]]
["bitfinex","ETHUSD",1726618017018,[[2342.1,1.68581876],[2342.0,2.8416],[2341.9,8.60237053],[2341.7,7.27028],[2341.5,4.27075]],[[2342.5,4.26898],[2342.6,6.63419],[2342.8,7.42],[2342.9,4.26824],[2343.0,1.10117304]]]
["bitfinex","ETHUSD",1726618017217,[[2342.1,1.68581876],[2342.0,2.8416],[2341.9,8.60235053],[2341.7,7.27027],[2341.5,4.27075]],[[2342.5,4.26898],[2342.6,6.63419],[2342.8,7.42],[2342.9,4.26824],[2343.0,1.10117304]]]
["bitfinex","ETHUSD",1726618017657,[[2342.1,1.68581876],[2342.0,2.8416],[2341.9,12.87229053],[2341.7,3.0],[2341.5,4.27075]],[[2342.5,4.26898],[2342.6,6.63419],[2342.8,7.42],[2342.9,4.26824],[2343.0,1.10117304]]]
["bitfinex","ETHUSD",1726618018760,[[2342.0,2.8416],[2341.9,5.32021832],[2341.7,10.55247221],[2341.5,4.27075],[2340.0,3.28213221]],[[2342.4,4.26918],[2342.5,4.26898],[2342.6,2.3653],[2342.8,7.42],[2342.9,4.26824]]]
["bitfinex","ETHUSD",1726618019965,[[2342.0,2.8416],[2341.9,12.87228053],[2341.7,3.0],[2341.5,4.27075],[2341.2,3.28213221]],[[2342.4,4.26918],[2342.5,4.26898],[2342.6,2.3653],[2342.8,7.42],[2342.9,4.26824]]]
["bitfinex","ETHUSD",1726618020161,[[2342.0,7.11134],[2341.9,8.60234053],[2341.7,3.0],[2341.5,4.27075],[2341.3,4.27112]],[[2342.5,4.26898],[2342.6,2.3653],[2342.7,4.26871],[2342.8,7.42],[2342.9,4.26824]]]
["bitfinex","ETHUSD",1726618020763,[[2342.0,2.8416],[2341.9,8.60234053],[2341.7,7.27028],[2341.5,4.27075],[2340.9,4.27183]],[[2342.5,4.26898],[2342.6,2.3653],[2342.8,7.42],[2342.9,4.26824],[2345.3,1.71127]]]
["bitfinex","ETHUSD",1726618020965,[[2342.0,2.8416],[2341.9,8.60234053],[2341.7,7.27028],[2341.5,4.27075],[2340.9,4.27183]],[[2342.4,4.26913],[2342.5,4.26898],[2342.6,2.3653],[2342.8,7.42],[2342.9,4.26824]]]
["bitfinex","ETHUSD",1726618021168,[[2342.3,2.3655],[2342.2,3.28213221],[2342.1,0.08538265],[2342.0,0.55],[2341.9,1.05027832]],[[2342.8,7.42],[2343.0,2.377],[2343.2,4.10413041],[2343.3,12.1692141],[2343.5,4.26712]]]
["bitfinex","ETHUSD",1726618021325,[[2342.3,6.72015124],[2342.2,3.28213221],[2342.1,5.41398405],[2342.0,0.55],[2341.9,1.05027832]],[[2342.8,4.2684],[2342.9,4.26833],[2343.0,2.377],[2343.2,11.68769],[2343.3,12.1692141]]]
["bitfinex","ETHUSD",1726618021690,[[2342.3,10.98927124],[2342.2,3.28213221],[2342.1,1.14439405],[2342.0,0.55],[2341.9,5.32026832]],[[2342.9,4.26833],[2343.0,2.377],[2343.2,7.42],[2343.3,16.4367441],[2343.5,3.0]]]
["bitfinex","ETHUSD",1726618021896,[[2342.3,6.72007124],[2342.2,3.28213221],[2342.1,1.14439405],[2342.0,0.55],[2341.9,5.32026832]],[[2342.9,8.53668],[2343.0,2.377],[2343.2,7.42],[2343.3,16.4367441],[2347.5,26.91307385]]]
["bitfinex","ETHUSD",1726618022100,[[2342.4,8.55146256],[2342.3,6.72004124],[2342.1,1.14439405],[2342.0,0.55],[2341.9,5.32026832]],[[2342.9,4.26833],[2343.0,2.377],[2343.1,4.26796],[2343.2,7.42],[2343.3,16.4367441]]]
["bitfinex","ETHUSD",1726618022391,[[2342.4,8.63683247],[2342.3,6.63467],[2342.1,1.14439405],[2342.0,0.55],[2341.9,5.32026832]],[[2342.9,4.26831],[2343.0,2.377],[2343.1,4.26798],[2343.2,7.42],[2343.3,16.4367441]]]
["bitfinex","ETHUSD",1726618022592,[[2342.5,2.322],[2342.4,4.36772247],[2342.3,8.53837],[2342.1,1.14439405],[2342.0,0.55]],[[2342.9,8.53666],[2343.2,9.9116],[2343.3,16.4367441],[2537.5,0.90007324],[2538.0,0.00413989]]]
["bitfinex","ETHUSD",1726618022891,[[2342.5,2.322],[2342.4,4.36772247],[2342.3,4.26917],[2342.1,1.14439405],[2342.0,0.55]],[[2342.9,4.26831],[2343.2,9.9116],[2343.3,16.4367441],[2343.9,4.26641],[2344.0,4.5402141]]]
["bitfinex","ETHUSD",1726618023080,[[2342.5,3.41788925],[2342.4,7.63659212],[2342.2,4.26945],[2342.1,1.14439405],[2342.0,0.55]],[[2342.9,4.26831],[2343.2,9.9116],[2343.3,16.4367441],[2343.9,4.26641],[2344.0,4.5402141]]]
["bitfinex","ETHUSD",1726618023281,[[2342.5,3.41788925],[2342.4,7.55122221],[2342.2,4.26945],[2342.1,1.14439405],[2342.0,0.55]],[[2342.9,8.53662],[2343.2,9.9116],[2343.3,16.4367441],[2343.9,4.26641],[2344.0,4.5402141]]]
["bitfinex","ETHUSD",1726618023796,[[2342.5,3.41788925],[2342.4,7.55122221],[2342.2,4.26945],[2342.1,1.14439405],[2342.0,0.55]],[[2342.9,8.53668],[2343.2,9.9116],[2343.3,16.4367441],[2343.9,4.26641],[2344.0,4.75337928]]]
["bitfinex","ETHUSD",1726618024004,[[2342.3,2.293],[2342.0,0.55],[2341.9,1.05027832],[2339.5,0.71235056],[2339.4,2.12856011]],[[2343.2,9.9116],[2343.3,16.4367441],[2344.0,4.75337928]]]
["bitfinex","ETHUSD",1726618024005,[[2342.3,2.293],[2342.0,0.55],[2341.9,1.05027832],[2339.5,0.71235056],[2339.4,2.12856011]],[[2343.1,2.4896],[2343.2,7.42],[2343.3,19.71887631],[2343.7,3.0],[2344.0,4.75337928]]]
["bitfinex","ETHUSD",1726618024183,[[2342.0,2.293],[2341.7,4.27029],[2341.6,4.27045],[2341.2,4.27127],[2340.9,4.27177]],[[2342.3,4.26941],[2342.4,7.55126221],[2342.5,2.4896],[2342.7,4.26867],[2343.1,7.26798]]]
["bitfinex","ETHUSD",1726618024388,[[2342.0,2.293],[2341.7,4.27029],[2341.6,4.27045],[2341.2,4.27127],[2341.1,3.28213221]],[[2342.3,4.26941],[2342.4,4.26913],[2342.5,2.4896],[2342.7,3.28213221],[2342.8,7.42]]]
["bitfinex","ETHUSD",1726618024593,[[2341.7,4.27029],[2341.6,4.27045],[2341.2,4.27127]],[[2342.3,4.26941],[2342.4,4.26913],[2342.5,2.4896],[2342.7,3.28213221],[2342.8,7.42]]]
["bitfinex","ETHUSD",1726618024594,[[2341.7,2.293],[2341.6,4.27045],[2341.4,7.99674174],[2341.2,4.27127],[2340.5,12.5892141]],[[2342.4,4.26913],[2342.5,2.4896],[2342.7,7.55075221],[2342.8,7.42],[2343.0,0.54001417]]]
["bitfinex","ETHUSD",1726618024884,[[2341.8,0.656345],[2341.7,2.293],[2341.6,8.54091],[2341.4,3.28213221],[2341.2,4.27127]],[[2342.2,4.26949],[2342.4,4.26913],[2342.5,2.4896],[2342.7,7.55075221],[2342.8,7.42]]]
["bitfinex","ETHUSD",1726618025085,[[2341.8,0.656345],[2341.7,2.293],[2341.6,8.54089],[2341.4,3.28213221],[2341.2,4.27127]],[[2342.2,4.26949],[2342.4,4.26913],[2342.5,2.4896],[2342.7,7.55075221],[2342.8,7.42]]]
["bitfinex","ETHUSD",1726618025282,[[2341.8,0.656345],[2341.7,2.293],[2341.6,4.27044],[2341.4,3.28213221],[2341.2,4.27127]],[[2342.2,4.26949],[2342.4,4.26913],[2342.5,2.4896],[2342.7,4.26862],[2342.8,7.42]]]
["bitfinex","ETHUSD",1726618025963,[[2341.8,0.656345],[2341.7,2.293],[2341.6,8.5409],[2341.4,3.28213221],[2341.3,3.0]],[[2342.2,4.26949],[2342.4,4.26913],[2342.5,2.4896],[2342.7,4.26862],[2342.8,7.42]]]
["bitfinex","ETHUSD",1726618026299,[[2341.7,2.293],[2341.4,7.55297221],[2341.3,3.0],[2341.0,4.27162],[2340.5,12.4892141]],[[2342.0,4.26985],[2342.2,4.26949],[2342.5,2.4896],[2342.6,4.26881],[2342.7,3.28213221]]]
["bitfinex","ETHUSD",1726618026462,[[2341.7,2.293],[2341.4,4.27084],[2341.3,3.0],[2341.2,7.55334221],[2340.5,12.4892141]],[[2342.0,4.26985],[2342.2,4.26957],[2342.5,6.75862],[2342.7,3.28213221],[2354.7,3.0]]]
["bitfinex","ETHUSD",1726618026801,[[2341.7,2.293],[2341.4,4.27083],[2341.3,3.0],[2341.2,3.28213221],[2340.9,4.2718]],[[2342.0,4.26985],[2342.2,4.26957],[2342.5,6.75862],[2342.7,3.28213221],[2347.7,5.0922]]]
["bitfinex","ETHUSD",1726618026999,[[2341.7,2.293],[2341.4,8.54164],[2341.3,3.0],[2341.2,3.28213221],[2340.9,4.2718]],[[2342.0,4.26985],[2342.2,4.26957],[2342.5,6.75862],[2342.7,3.28213221],[2347.7,5.0922]]]
["bitfinex","ETHUSD",1726618027202,[[2341.7,2.293],[2341.5,4.27075],[2341.4,7.55294221],[2341.3,3.0],[2341.0,4.27163]],[[2342.2,4.26957],[2342.5,2.4896],[2342.7,4.26862],[2342.9,7.55041221],[2347.7,5.0922]]]
["bitfinex","ETHUSD",1726618027356,[[2341.7,2.293],[2341.6,7.55269221],[2341.4,4.27081],[2341.3,3.0],[2341.0,4.27163]],[[2342.2,4.26957],[2342.4,4.26921],[2342.5,2.4896],[2342.7,4.26862],[2342.9,7.55041221]]]
["bitfinex","ETHUSD",1726618028598,[[2341.7,2.293],[2341.6,7.55269221],[2341.4,4.27081],[2341.3,3.0],[2341.0,4.27163]],[[2342.2,8.53918],[2342.5,2.4896],[2342.7,4.26862],[2342.9,7.55041221],[2343.3,0.25306882]]]
["bitfinex","ETHUSD",1726618029731,[[2341.7,2.293],[2341.6,7.55269221],[2341.4,4.27081],[2341.3,3.0],[2341.1,4.27143]],[[2342.2,4.26957],[2342.4,4.26921],[2342.5,2.4896],[2342.7,4.26862],[2342.9,3.28213221]]]
["bitfinex","ETHUSD",1726618030626,[[2341.7,2.293],[2341.6,7.55269221],[2341.4,4.27081],[2341.3,3.0],[2341.1,4.27143]],[[2342.2,4.26957],[2342.5,2.4896],[2342.7,4.26862],[2342.9,3.28213221],[2535.2,0.25]]]
["bitfinex","ETHUSD",1726618030834,[[2341.7,2.293],[2341.6,7.55269221],[2341.4,4.27081],[2341.3,3.0],[2341.1,4.27143]],[[2342.2,4.26957],[2342.5,2.4896],[2342.7,4.26862],[2342.9,3.28213221],[2348.3,25.9083141]]]
["bitfinex","ETHUSD",1726618031130,[[2341.7,2.293],[2341.6,7.55269221],[2341.4,4.27081],[2341.3,3.0],[2341.1,4.27143]],[[2342.2,8.53916],[2342.5,2.4896],[2342.7,4.26862],[2342.9,3.28213221],[2348.3,25.9083141]]]
["bitfinex","ETHUSD",1726618031823,[[2341.7,2.293],[2341.6,7.55269221],[2341.4,4.27081],[2341.3,3.0],[2341.1,4.27143]],[[2342.2,8.53916],[2342.5,2.4896],[2342.7,4.26862],[2342.9,3.28213221],[2347.5,10.0]]]
["bitfinex","ETHUSD",1726618032024,[[2341.7,2.293],[2341.6,7.55269221],[2341.4,4.27081],[2341.3,3.0],[2341.1,4.27143]],[[2342.2,8.53917],[2342.5,2.4896],[2342.7,4.26862],[2342.9,3.28213221],[2347.5,10.0]]]
["bitfinex","ETHUSD",1726618032623,[[2341.7,2.293],[2341.6,7.55269221],[2341.4,4.27081],[2341.3,3.0],[2341.1,4.27143]],[[2342.2,8.53917],[2342.5,2.4896],[2342.7,4.26862],[2342.9,3.28213221],[2346.7,26.91307385]]]
["bitfinex","ETHUSD",1726618032823,[[2341.7,3.27756922],[2341.6,7.55269221],[2341.3,3.0],[2341.1,4.27143],[2200.7,5.88068182]],[[2342.2,4.26957],[2342.4,4.26921],[2342.5,2.4896],[2342.7,4.26862],[2342.9,3.28213221]]]
["bitfinex","ETHUSD",1726618033025,[[2341.7,3.27756922],[2341.6,7.55269221],[2341.3,3.0],[2341.1,4.27143],[2200.7,5.88068182]],[[2342.2,8.53916],[2342.5,2.4896],[2342.7,4.26862],[2342.9,3.28213221],[2533.0,0.29]]]
["bitfinex","ETHUSD",1726618033230,[[2341.7,3.27756922],[2341.6,7.55269221],[2341.4,4.27085],[2341.3,3.0],[2341.1,4.27143]],[[2342.2,8.53916],[2342.5,2.4896],[2342.7,4.26862],[2342.9,7.55036221],[2343.4,0.20980371]]]
["bitfinex","ETHUSD",1726618033522,[[2341.7,3.27756922],[2341.6,7.55259221],[2341.4,4.27082],[2341.3,3.0],[2341.1,4.27143]],[[2342.2,8.53915],[2342.5,2.4896],[2342.7,4.26862],[2342.9,7.55036221],[2343.4,0.20980371]]]
["bitfinex","ETHUSD",1726618033888,[[2341.7,3.27756922],[2341.6,7.55259221],[2341.3,3.0],[2341.1,4.27143],[2308.8,0.00310977]],[[2342.2,4.26957],[2342.5,2.4896],[2342.7,4.26862],[2342.9,7.55036221],[2343.4,0.20980371]]]
["bitfinex","ETHUSD",1726618034205,[[2341.7,3.27756922],[2341.6,7.55259221],[2341.4,4.27083],[2341.3,3.0],[2341.1,4.27143]],[[2342.2,8.53917],[2342.5,2.4896],[2342.7,4.26862],[2342.9,7.55036221],[2343.4,0.20980371]]]
["bitfinex","ETHUSD",1726618034407,[[2341.7,3.27756922],[2341.6,11.82308221],[2341.3,3.0],[2341.1,4.27143],[2318.5,0.1176423]],[[2342.2,8.53917],[2342.5,2.4896],[2342.7,4.26862],[2342.9,7.55036221],[2343.4,0.20980371]]]
["bitfinex","ETHUSD",1726618034644,[[2341.7,3.27756922],[2341.6,11.82308221],[2341.3,3.0],[2341.1,4.27143],[2318.5,0.1176423]],[[2342.2,4.26957],[2342.4,4.26925],[2342.5,2.4896],[2342.7,4.26862],[2342.9,7.55036221]]]
["bitfinex","ETHUSD",1726618034942,[[2341.7,7.54789922],[2341.6,7.55259221],[2341.3,3.0],[2341.2,4.27121],[2340.8,4.27187]],[[2342.2,4.26957],[2342.4,4.26925],[2342.5,2.4896],[2342.7,4.26862],[2342.9,3.28213221]]]
["bitfinex","ETHUSD",1726618036444,[[2341.7,7.54789922],[2341.6,7.55259221],[2341.3,3.0],[2341.2,4.27121],[2340.8,4.27187]],[[2342.2,8.53915],[2342.5,2.4896],[2342.7,4.26862],[2342.9,3.28213221],[2530.7,0.0008]]]
["bitfinex","ETHUSD",1726618036645,[[2341.7,7.54789922],[2341.6,7.55259221],[2341.3,3.0],[2341.2,4.27121],[2340.8,4.27187]],[[2342.2,4.26957],[2342.4,4.26925],[2342.5,2.4896],[2342.7,4.26862],[2342.9,3.28213221]]]
["bitfinex","ETHUSD",1726618037876,[[2341.7,7.54789922],[2341.6,7.55259221],[2341.3,3.0],[2341.2,4.27121],[2340.8,4.27187]],[[2342.2,4.26957],[2342.4,4.26925],[2342.5,2.4896],[2342.7,4.26862],[2342.8,11.921]]]
["bitfinex","ETHUSD",1726618038157,[[2341.7,7.54789922],[2341.6,7.55259221],[2341.3,3.0],[2341.2,4.27121],[2340.8,4.27187]],[[2342.2,4.26957],[2342.4,4.26925],[2342.5,2.4896],[2342.7,4.26862],[2342.8,7.42]]]
["bitfinex","ETHUSD",1726618040631,[[2341.7,3.27756922],[2341.6,8.54092],[2341.4,3.28213221],[2341.3,3.0],[2341.2,4.27121]],[[2342.1,4.26976],[2342.2,4.26957],[2342.5,2.4896],[2342.6,4.26877],[2342.8,7.42]]]
["bitfinex","ETHUSD",1726618040848,[[2341.7,3.27756922],[2341.6,8.54091],[2341.4,3.28213221],[2341.3,3.0],[2341.2,4.27121]],[[2342.2,8.5392],[2342.5,2.4896],[2342.6,4.26877],[2342.8,7.42],[2342.9,7.55043221]]]
["bitfinex","ETHUSD",1726618041046,[[2341.7,3.27756922],[2341.6,8.54091],[2341.4,3.28213221],[2341.3,3.0],[2341.2,4.27121]],[[2342.2,4.26957],[2342.4,4.26925],[2342.5,2.4896],[2342.6,4.26877],[2342.8,7.42]]]
["bitfinex","ETHUSD",1726618041350,[[2341.8,1.18184792],[2341.7,6.56338],[2341.6,4.27045],[2341.4,3.28213221],[2341.3,3.0]],[[2342.2,4.26957],[2342.4,4.26925],[2342.5,2.4896],[2342.6,4.26877],[2342.8,7.42]]]
["bitfinex","ETHUSD",1726618041521,[[2341.8,5.45205792],[2341.7,2.293],[2341.6,3.28213221],[2341.3,3.0],[2341.0,4.27164]],[[2342.4,4.26925],[2342.5,2.4896],[2342.8,11.68849],[2343.1,23.12609921],[2343.3,4.3067241]]]
["bitfinex","ETHUSD",1726618041721,[[2342.2,4.26939],[2342.1,3.28213221],[2342.0,0.55],[2341.9,0.08539374],[2341.8,1.18184792]],[[2342.7,2.3552],[2342.8,11.68854],[2343.1,12.575987],[2343.3,0.0392141],[2343.6,4.26711]]]
["bitfinex","ETHUSD",1726618041934,[[2342.4,4.26897],[2342.3,5.76030666],[2342.0,4.81982],[2341.8,1.18184792],[2341.6,7.27054]],[[2342.8,7.42],[2343.0,4.26814],[2343.1,12.575987],[2343.3,0.0392141],[2343.4,4.26731]]]
["bitfinex","ETHUSD",1726618042150,[[2342.4,5.27189767],[2342.3,5.67493221],[2342.2,4.26936],[2342.0,4.81982],[2341.8,1.18184792]],[[2342.9,4.26825],[2343.0,4.26812],[2343.1,2.801187],[2343.2,7.42],[2343.3,0.0392141]]]
["bitfinex","ETHUSD",1726618042463,[[2342.4,5.27189767],[2342.3,5.67493221],[2342.2,4.26936],[2342.0,4.81982],[2341.8,1.18184792]],[[2342.9,4.26825],[2343.0,4.26812],[2343.1,2.3552],[2343.2,7.42],[2343.3,0.0392141]]]
["bitfinex","ETHUSD",1726618042644,[[2342.4,5.27189767],[2342.3,5.67493221],[2342.2,4.26936],[2342.0,4.81982],[2341.8,1.18184792]],[[2342.9,4.26825],[2343.0,4.26812],[2343.1,2.3552],[2343.2,7.42],[2343.3,4.3067241]]]
["bitfinex","ETHUSD",1726618042853,[[2342.4,5.27189767],[2342.3,5.67493221],[2342.2,4.26936],[2342.0,0.55],[2341.8,5.45196792]],[[2342.8,4.26841],[2343.0,4.26812],[2343.1,2.3552],[2343.2,7.42],[2343.3,4.3067241]]]
["bitfinex","ETHUSD",1726618043166,[[2342.4,5.27189767],[2342.3,5.67493221],[2342.2,4.26936],[2342.0,0.55],[2341.9,4.27]],[[2342.8,4.26841],[2343.0,4.26812],[2343.1,2.3552],[2343.2,7.42],[2343.3,4.3067241]]]
["bitfinex","ETHUSD",1726618043324,[[2342.4,5.27189767],[2342.3,5.67493221],[2342.2,4.26936],[2342.0,0.55],[2341.9,4.27]],[[2342.9,4.26823],[2343.0,4.26812],[2343.1,2.3552],[2343.2,7.42],[2343.3,4.3067241]]]
["bitfinex","ETHUSD",1726618044122,[[2342.4,5.27189767],[2342.3,5.67493221],[2342.2,4.26936],[2342.0,0.55],[2341.9,4.27]],[[2342.8,4.26842],[2343.0,4.26812],[2343.1,2.3552],[2343.2,7.42],[2343.3,4.3067241]]]
["bitfinex","ETHUSD",1726618045445,[[2342.4,1.00292767],[2342.3,6.6621],[2342.2,4.26936],[2342.1,3.28213221],[2342.0,0.55]],[[2342.8,4.26842],[2343.0,4.26817],[2343.1,2.3552],[2343.2,7.42],[2343.3,4.3067241]]]
["bitfinex","ETHUSD",1726618045664,[[2342.3,6.6621],[2342.2,4.26936],[2342.1,3.28213221],[2342.0,0.55],[2341.0,7.28]],[[2342.8,4.26842],[2343.0,4.26817],[2343.1,2.3552],[2343.2,7.42],[2343.3,4.3067241]]]
["bitfinex","ETHUSD",1726618046671,[[2342.3,6.6621],[2342.2,4.26936],[2342.1,3.28213221],[2342.0,0.55],[2341.0,7.28]],[[2342.8,8.53693],[2343.1,2.3552],[2343.2,7.42],[2343.3,4.3067241],[2347.5,0.01359943]]]
["bitfinex","ETHUSD",1726618046879,[[2342.3,6.6621],[2342.2,4.26936],[2342.1,3.28213221],[2342.0,0.55],[2341.0,7.28]],[[2342.8,8.53693],[2343.1,2.3552],[2343.2,7.42],[2343.3,4.3067241],[2345.1,2.11236939]]]
["bitfinex","ETHUSD",1726618047174,[[2342.3,6.6621],[2342.2,4.26936],[2342.1,3.28213221],[2342.0,0.55],[2341.0,7.28]],[[2342.8,4.26842],[2343.0,4.26815],[2343.1,2.3552],[2343.2,7.42],[2343.3,4.3067241]]]
["bitfinex","ETHUSD",1726618047473,[[2342.3,6.6621],[2342.2,4.26936],[2342.1,3.28213221],[2342.0,0.55],[2341.0,7.28]],[[2342.8,8.5369],[2343.1,2.3552],[2343.2,7.42],[2343.3,4.3067241],[2348.2,10.0]]]
["bitfinex","ETHUSD",1726618047870,[[2342.3,2.3928],[2342.2,8.53872],[2342.1,3.28213221],[2342.0,0.55],[2341.7,4.27031]],[[2342.7,4.26859],[2342.8,4.26842],[2343.1,2.3552],[2343.2,11.68769],[2343.3,0.0392141]]]
["bitfinex","ETHUSD",1726618048175,[[2342.3,3.81416522],[2342.1,3.28213221],[2342.0,4.81971],[2341.7,4.27031],[2202.9,3.61574383]],[[2342.7,4.26859],[2343.1,6.62309],[2343.2,7.42],[2343.3,3.32134631],[2343.5,7.2673]]]
["bitfinex","ETHUSD",1726618048377,[[2342.3,2.3928],[2342.2,4.26945],[2342.1,4.26966],[2342.0,0.55],[2341.9,3.28213221]],[[2342.7,4.26859],[2342.9,4.26832],[2343.1,6.62309],[2343.2,7.42],[2343.3,3.32134631]]]
["bitfinex","ETHUSD",1726618048872,[[2342.3,2.3928],[2342.2,4.26945],[2342.1,4.26966],[2342.0,0.55],[2341.9,3.28213221]],[[2342.7,4.26859],[2342.9,4.26835],[2343.1,6.62309],[2343.2,7.42],[2343.3,3.32134631]]]
["bitfinex","ETHUSD",1726618049237,[[2342.3,2.3928],[2342.2,4.26945],[2342.1,4.26966],[2342.0,0.55],[2341.9,3.28213221]],[[2342.7,8.5373],[2343.1,6.62309],[2343.2,7.42],[2343.3,3.32134631],[2535.7,0.0008]]]
["bitfinex","ETHUSD",1726618049440,[[2342.3,2.3928],[2342.2,4.26945],[2342.1,4.26966],[2342.0,0.55],[2341.9,3.28213221]],[[2342.7,4.26859],[2342.9,4.26834],[2343.1,6.62309],[2343.2,7.42],[2343.3,3.32134631]]]
["bitfinex","ETHUSD",1726618049639,[[2342.3,2.3928],[2342.2,4.35482311],[2342.1,7.55179221],[2342.0,0.55],[2341.8,5.45201792]],[[2342.7,4.26859],[2342.9,4.26834],[2343.1,6.62309],[2343.2,7.42],[2343.3,3.32134631]]]
["bitfinex","ETHUSD",1726618049861,[[2342.3,2.47817311],[2342.2,4.26945],[2342.1,7.55179221],[2342.0,0.55],[2341.8,5.45201792]],[[2342.7,4.26859],[2342.9,4.26834],[2343.1,6.62309],[2343.2,7.42],[2343.3,3.32134631]]]
["bitfinex","ETHUSD",1726618050060,[[2342.3,2.3928],[2342.2,4.35482311],[2342.1,7.55179221],[2342.0,0.55],[2341.8,5.45201792]],[[2342.7,4.26859],[2342.9,4.26834],[2343.1,6.62309],[2343.2,7.42],[2343.3,3.32134631]]]
["bitfinex","ETHUSD",1726618050248,[[2342.3,3.82274153],[2342.2,4.26945],[2342.1,7.55179221],[2342.0,0.55],[2341.8,5.45201792]],[[2342.7,4.26859],[2342.9,4.26834],[2343.1,6.62309],[2343.2,7.42],[2343.3,3.32134631]]]
["bitfinex","ETHUSD",1726618050573,[[2342.3,3.82274153],[2342.2,4.3548231],[2342.1,7.55179221],[2342.0,0.55],[2341.8,5.45201792]],[[2342.7,4.26859],[2342.9,4.26834],[2343.1,6.62309],[2343.2,7.42],[2343.3,3.32134631]]]
["bitfinex","ETHUSD",1726618051080,[[2342.3,3.82274153],[2342.2,0.08537309],[2342.1,11.82136221],[2342.0,0.55],[2341.8,5.45201792]],[[2342.7,8.53734],[2343.1,6.62309],[2343.2,7.42],[2343.3,3.32134631],[2535.2,0.25]]]
["bitfinex","ETHUSD",1726618051240,[[2342.3,3.82274153],[2342.2,0.08537309],[2342.1,11.82136221],[2342.0,0.55],[2341.8,5.45201792]],[[2342.7,4.26859],[2342.9,4.26835],[2343.1,6.62309],[2343.2,7.42],[2343.3,3.32134631]]]
["bitfinex","ETHUSD",1726618051441,[[2342.3,3.82274153],[2342.1,11.82136221],[2342.0,0.55],[2341.8,5.45201792],[2201.9,0.14]],[[2342.7,4.26859],[2342.9,4.26835],[2343.1,6.62309],[2343.2,7.42],[2343.3,3.32134631]]]
["bitfinex","ETHUSD",1726618051656,[[2342.3,3.82274153],[2342.1,11.82136221],[2342.0,0.55],[2341.8,5.45201792],[2339.7,4.54377465]],[[2342.7,4.26859],[2342.9,4.26835],[2343.1,6.62309],[2343.2,7.42],[2343.3,3.32134631]]]
["bitfinex","ETHUSD",1726618051941,[[2342.3,3.82274153],[2342.1,11.82136221],[2342.0,0.55],[2341.8,5.45201792],[2339.7,4.54377465]],[[2342.7,8.5373],[2343.1,6.62309],[2343.2,7.42],[2343.3,3.32134631],[2346.8,36.99]]]
["bitfinex","ETHUSD",1726618052141,[[2342.3,3.82274153],[2342.2,0.08537308],[2342.1,11.82136221],[2342.0,0.55],[2341.8,5.45201792]],[[2342.7,8.5373],[2343.1,6.62309],[2343.2,7.42],[2343.3,3.32134631],[2346.8,36.99]]]
["bitfinex","ETHUSD",1726618052341,[[2342.3,3.82274153],[2342.1,11.82136221],[2342.0,0.55],[2341.8,5.45201792],[2201.4,3.0]],[[2342.7,8.5373],[2343.1,6.62309],[2343.2,7.42],[2343.3,3.32134631],[2346.8,36.99]]]
["bitfinex","ETHUSD",1726618052541,[[2342.3,2.3928],[2342.1,11.82127221],[2342.0,0.55],[2341.8,1.18184792],[2340.2,1.711116]],[[2342.6,4.26878],[2342.7,4.26859],[2343.1,6.62309],[2343.2,7.42],[2343.3,3.32134631]]]
["bitfinex","ETHUSD",1726618052769,[[2342.3,2.3928],[2342.1,11.82127221],[2342.0,0.55],[2341.8,1.18184792],[2341.7,4.27037]],[[2342.7,8.53732],[2343.1,6.62309],[2343.2,7.42],[2343.3,3.32134631],[2355.3,3.0]]]
["bitfinex","ETHUSD",1726618052961,[[2342.3,2.3928],[2342.1,7.55170221],[2342.0,0.55],[2341.9,4.26992],[2341.8,1.18184792]],[[2342.6,4.26878],[2342.7,4.26859],[2343.0,4.26805],[2343.1,2.3552],[2343.2,7.42]]]
["bitfinex","ETHUSD",1726618053150,[[2342.3,2.3928],[2342.1,11.82126221],[2342.0,0.55],[2341.8,1.18184792],[2202.9,3.61574383]],[[2342.6,4.26878],[2342.7,4.26859],[2343.0,4.26805],[2343.1,2.3552],[2343.2,7.42]]]
["bitfinex","ETHUSD",1726618053357,[[2342.3,2.3928],[2342.1,7.55169221],[2342.0,0.55],[2341.9,4.26995],[2341.8,1.18184792]],[[2342.6,4.26878],[2342.7,4.26859],[2343.0,4.26805],[2343.1,2.3552],[2343.2,7.42]]]
["bitfinex","ETHUSD",1726618053738,[[2342.3,2.3928],[2342.1,11.82125221],[2342.0,0.55],[2341.8,1.18184792],[2203.4,3.0]],[[2342.6,4.26878],[2342.7,4.26859],[2343.0,4.26805],[2343.1,2.3552],[2343.2,7.42]]]
["bitfinex","ETHUSD",1726618054286,[[2342.3,2.3928],[2342.1,8.53912],[2342.0,0.55],[2341.9,3.28213221],[2341.8,1.18184792]],[[2342.6,4.26878],[2342.7,4.26859],[2343.0,4.26805],[2343.1,2.3552],[2343.2,7.42]]]
["bitfinex","ETHUSD",1726618054581,[[2342.1,2.3924],[2341.9,7.55203221],[2341.8,1.18184792],[2341.5,4.71441322],[2341.0,11.55167]],[[2342.4,4.26917],[2342.5,4.26906],[2342.6,2.3474],[2342.9,4.26832],[2343.2,11.68784]]]
["bitfinex","ETHUSD",1726618054782,[[2342.1,2.3924],[2341.9,11.82197221],[2341.8,1.18184792],[2341.5,4.71441322],[2341.0,11.55167]],[[2342.4,4.26917],[2342.5,4.26906],[2342.6,2.3474],[2342.9,4.26832],[2343.2,11.68784]]]
["bitfinex","ETHUSD",1726618055759,[[2342.1,3.81383722],[2341.9,11.82197221],[2341.8,1.18184792],[2341.5,4.71441322],[2341.0,11.55167]],[[2342.4,4.26917],[2342.5,4.26906],[2342.6,2.3474],[2342.9,4.26832],[2343.2,11.68784]]]
["bitfinex","ETHUSD",1726618057472,[[2342.1,3.81383722],[2341.9,11.82198221],[2341.8,1.18184792],[2341.5,4.71441322],[2341.0,11.55167]],[[2342.4,4.26917],[2342.5,4.26906],[2342.6,2.3474],[2342.9,4.26832],[2343.2,11.68784]]]
["bitfinex","ETHUSD",1726618057674,[[2342.1,3.81383722],[2341.9,7.55203221],[2341.8,1.18184792],[2341.7,4.27028],[2341.5,4.71441322]],[[2342.4,4.26917],[2342.5,4.26906],[2342.6,2.3474],[2342.9,4.26832],[2343.2,11.68784]]]
["bitfinex","ETHUSD",1726618057873,[[2342.1,2.3924],[2341.9,7.55203221],[2341.8,1.18184792],[2341.7,4.27028],[2341.5,4.71441322]],[[2342.4,4.26917],[2342.5,4.26906],[2342.6,2.3474],[2342.9,4.26832],[2343.1,3.28213221]]]
["bitfinex","ETHUSD",1726618058880,[[2342.1,2.3924],[2341.9,7.55203221],[2341.8,1.18184792],[2341.7,4.27028],[2341.5,4.71441322]],[[2342.4,4.26917],[2342.5,4.26906],[2342.6,2.3474],[2342.8,4.26842],[2342.9,7.42]]]
["bitfinex","ETHUSD",1726618059084,[[2342.1,2.3924],[2341.9,4.2699],[2341.8,1.18184792],[2341.7,7.55241221],[2341.5,0.44371322]],[[2342.3,4.26933],[2342.5,4.26906],[2342.6,2.3474],[2342.8,4.26842],[2342.9,7.42]]]
["bitfinex","ETHUSD",1726618059922,[[2341.9,2.2664],[2341.8,1.18184792],[2341.7,7.55241221],[2341.5,0.44371322],[2340.7,12.45]],[[2342.3,4.26933],[2342.6,2.3474],[2342.9,7.42],[2343.2,15.13],[2343.6,3.72805176]]]
["bitfinex","ETHUSD",1726618060218,[[2341.6,2.2664],[2341.3,7.55312221],[2341.0,4.27158],[2340.5,4.3116441],[2340.4,7.28]],[[2341.9,4.27019],[2342.2,2.2867],[2342.3,4.26933],[2342.6,4.26876],[2342.7,3.28213221]]]
["bitfinex","ETHUSD",1726618060421,[[2341.6,2.2664],[2341.3,7.55312221],[2341.1,4.27136],[2340.8,4.27194],[2340.5,4.3116441]],[[2341.8,4.27025],[2341.9,4.27019],[2342.2,6.5562],[2342.4,7.42],[2342.5,3.28213221]]]
["bitfinex","ETHUSD",1726618060593,[[2341.6,2.2664],[2341.3,7.55312221],[2341.1,4.2714],[2340.8,4.27194],[2340.5,4.3116441]],[[2341.8,4.27025],[2341.9,4.27019],[2342.2,6.5562],[2342.4,7.42],[2342.5,3.28213221]]]
["bitfinex","ETHUSD",1726618060795,[[2341.6,2.2664],[2341.3,11.82416221],[2340.9,4.27185],[2340.5,4.3116441],[2339.4,1.711703]],[[2341.8,4.27025],[2341.9,4.27019],[2342.2,6.5562],[2342.4,7.42],[2342.5,3.28213221]]]
["bitfinex","ETHUSD",1726618061324,[[2341.6,2.2664],[2341.3,4.27099],[2341.1,4.27137],[2340.9,4.27185],[2340.5,4.3116441]],[[2341.8,4.27025],[2341.9,4.27019],[2342.2,6.5562],[2342.3,3.28213221],[2342.4,7.42]]]
["bitfinex","ETHUSD",1726618061532,[[2341.4,2.2664],[2340.9,4.27176],[2340.8,3.28213221],[2340.5,0.0392141],[2340.1,16.72329]],[[2341.6,4.27061],[2341.7,0.854044],[2341.9,2.2867],[2342.1,3.28213221],[2342.3,3.0]]]
["bitfinex","ETHUSD",1726618061733,[[2341.4,2.2664],[2341.2,7.55332221],[2340.7,4.27216],[2340.5,4.3117641],[2340.4,7.7253878]],[[2341.8,4.27033],[2341.9,6.55673],[2342.3,7.26936],[2342.4,7.42],[2342.5,3.28213221]]]
["bitfinex","ETHUSD",1726618062017,[[2341.4,2.2664],[2341.2,7.55332221],[2341.1,4.27136],[2340.9,0.4438961],[2340.7,4.27216]],[[2341.7,4.2704],[2341.9,6.55673],[2342.2,4.26952],[2342.3,3.0],[2342.4,7.42]]]
["bitfinex","ETHUSD",1726618062799,[[2341.4,2.2664],[2341.2,3.28213221],[2341.1,4.27136],[2340.9,4.7156261],[2340.7,4.27216]],[[2341.7,4.2704],[2341.9,6.55673],[2342.2,4.26952],[2342.3,3.0],[2342.4,7.42]]]
["bitfinex","ETHUSD",1726618063011,[[2341.4,2.2664],[2341.2,3.28213221],[2341.1,8.54274],[2340.9,0.4438961],[2340.7,4.27216]],[[2341.7,4.2704],[2341.9,6.55673],[2342.2,4.26952],[2342.3,3.0],[2342.4,7.42]]]
["bitfinex","ETHUSD",1726618063193,[[2341.4,2.2664],[2341.2,3.28213221],[2341.1,8.54273],[2340.9,0.4438961],[2340.7,4.27216]],[[2341.7,4.2704],[2341.9,6.55673],[2342.2,4.26952],[2342.3,3.0],[2342.4,7.42]]]
["bitfinex","ETHUSD",1726618063396,[[2341.4,2.2664],[2341.2,3.28213221],[2341.1,8.54275],[2340.9,0.4438961],[2340.7,4.27216]],[[2341.7,4.2704],[2341.9,6.55673],[2342.2,4.26952],[2342.3,3.0],[2342.4,7.42]]]
["bitfinex","ETHUSD",1726618063907,[[2341.4,2.2664],[2341.2,7.55343221],[2341.1,4.27136],[2340.9,0.4438961],[2340.7,4.27216]],[[2341.7,4.2704],[2341.9,6.55673],[2342.2,4.26952],[2342.3,3.0],[2342.4,7.42]]]
["bitfinex","ETHUSD",1726618065021,[[2341.4,2.2664],[2341.2,3.28213221],[2341.1,4.27136],[2340.9,4.7156361],[2340.7,4.27216]],[[2341.7,4.2704],[2341.9,6.55684],[2342.2,4.26952],[2342.3,3.0],[2342.4,7.42]]]
["bitfinex","ETHUSD",1726618065221,[[2341.4,2.2664],[2341.2,3.28213221],[2341.1,8.54275],[2340.9,0.4438961],[2340.7,4.27216]],[[2341.7,4.2704],[2341.9,6.55684],[2342.2,4.26952],[2342.3,3.0],[2342.4,7.42]]]
["bitfinex","ETHUSD",1726618065422,[[2341.4,2.2664],[2341.2,3.28213221],[2341.1,4.27136],[2340.9,4.7156261],[2340.7,4.27216]],[[2341.7,4.2704],[2341.9,6.55684],[2342.2,4.26952],[2342.3,3.0],[2342.4,7.42]]]
["bitfinex","ETHUSD",1726618065928,[[2341.4,2.2664],[2341.2,3.28213221],[2341.1,8.54273],[2340.9,0.4438961],[2340.7,4.27216]],[[2341.7,4.2704],[2341.9,6.55684],[2342.2,4.26952],[2342.3,3.0],[2342.4,7.42]]]
["bitfinex","ETHUSD",1726618066225,[[2341.4,2.2664],[2341.2,3.28213221],[2341.1,4.27136],[2340.9,4.7156361],[2340.7,4.27216]],[[2341.7,4.2704],[2341.9,6.55684],[2342.2,4.26952],[2342.3,3.0],[2342.4,7.42]]]
["bitfinex","ETHUSD",1726618066434,[[2341.4,2.2664],[2341.2,3.28213221],[2341.1,4.27136],[2340.9,4.7156461],[2340.7,4.27216]],[[2341.7,4.2704],[2341.9,6.55684],[2342.2,4.26952],[2342.3,3.0],[2342.4,7.42]]]
["bitfinex","ETHUSD",1726618067019,[[2341.4,2.2664],[2341.2,3.28213221],[2341.1,4.27136],[2340.9,4.7156561],[2340.7,4.27216]],[[2341.7,8.5409],[2341.9,2.2867],[2342.2,4.26952],[2342.3,3.0],[2342.4,7.42]]]
["bitfinex","ETHUSD",1726618067228,[[2341.4,2.2664],[2341.1,8.54274],[2341.0,3.28213221],[2340.9,0.4438961],[2340.7,4.27216]],[[2341.7,4.2704],[2341.9,6.55686],[2342.2,4.26952],[2342.3,3.0],[2342.4,7.42]]]
["bitfinex","ETHUSD",1726618067900,[[2341.4,2.2664],[2341.1,4.27136],[2341.0,3.28213221],[2340.9,4.7156261],[2340.6,7.27233]],[[2341.7,4.2704],[2341.9,2.2867],[2342.1,4.2697],[2342.2,4.26952],[2342.3,6.28213221]]]
["bitfinex","ETHUSD",1726618068329,[[2341.4,2.2664],[2341.1,8.54276],[2341.0,3.28213221],[2340.9,0.4438961],[2340.6,7.27233]],[[2341.7,4.2704],[2341.9,6.55687],[2342.1,4.2697],[2342.3,6.28213221],[2342.8,4.26857]]]
["bitfinex","ETHUSD",1726618069038,[[2341.4,2.2664],[2341.2,4.2713],[2341.1,4.27136],[2341.0,3.28213221],[2340.9,0.4438961]],[[2341.7,4.2704],[2341.9,6.55687],[2342.1,4.2697],[2342.3,6.28213221],[2342.8,4.26857]]]
["bitfinex","ETHUSD",1726618069830,[[2341.4,2.2664],[2341.2,4.2713],[2341.1,4.27136],[2341.0,3.28213221],[2340.9,0.4438961]],[[2341.7,4.2704],[2341.9,6.55687],[2342.1,4.2697],[2342.3,6.28213221],[2342.6,4.48464472]]]
["bitfinex","ETHUSD",1726618072627,[[2341.4,2.2664],[2341.1,4.27136],[2341.0,3.28213221],[2340.9,4.7156461],[2200.9,3.0]],[[2341.7,4.2704],[2341.9,2.2867],[2342.1,4.2697],[2342.3,6.28213221],[2342.4,11.68916]]]
["bitfinex","ETHUSD",1726618072803,[[2341.2,2.8428],[2341.1,8.54276],[2341.0,3.28213221],[2340.9,0.4438961],[2200.9,3.0]],[[2341.6,4.27061],[2341.7,4.2704],[2341.9,2.2867],[2342.1,4.2697],[2342.3,6.28213221]]]
["bitfinex","ETHUSD",1726618073002,[[2341.3,0.48332902],[2341.2,2.8428],[2341.1,8.54276],[2341.0,3.28213221],[2340.9,0.4438961]],[[2341.6,4.27061],[2341.7,4.2704],[2341.9,2.2867],[2342.1,4.2697],[2342.3,6.28213221]]]
["bitfinex","ETHUSD",1726618073202,[[2341.3,0.48332902],[2341.2,2.8428],[2341.1,4.27136],[2341.0,3.28213221],[2340.9,4.7156261]],[[2341.6,4.27061],[2341.7,4.2704],[2341.9,2.2867],[2342.1,4.2697],[2342.3,6.28213221]]]
["bitfinex","ETHUSD",1726618073625,[[2341.3,0.48332902],[2341.2,2.8428],[2341.1,8.54276],[2341.0,3.28213221],[2340.9,0.4438961]],[[2341.6,4.27061],[2341.7,4.2704],[2341.9,2.2867],[2342.1,4.2697],[2342.3,6.28213221]]]
["bitfinex","ETHUSD",1726618073838,[[2341.3,0.48332902],[2341.2,2.8428],[2341.1,8.54276],[2341.0,3.28213221],[2340.9,0.4438961]],[[2341.7,4.2704],[2341.9,6.55686],[2342.1,4.2697],[2342.3,6.28213221],[2530.7,0.0008]]]
["bitfinex","ETHUSD",1726618074126,[[2341.3,0.48332902],[2341.2,6.12493221],[2341.1,8.54276],[2340.9,0.4438961],[2200.7,5.88068182]],[[2341.7,4.2704],[2341.9,6.55686],[2342.1,4.2697],[2342.3,3.0],[2342.5,3.28213221]]]
["bitfinex","ETHUSD",1726618074746,[[2341.3,0.48332902],[2341.2,10.39620221],[2341.1,4.27136],[2340.9,0.4438961],[2336.6,10.0]],[[2341.7,8.54096],[2341.9,2.2867],[2342.1,4.2697],[2342.3,3.0],[2342.5,3.28213221]]]
["bitfinex","ETHUSD",1726618075047,[[2341.3,0.48332902],[2341.2,10.39620221],[2341.1,4.27136],[2340.9,0.4438961],[2336.6,10.0]],[[2341.7,4.2704],[2341.9,6.55687],[2342.1,4.2697],[2342.3,3.0],[2342.5,3.28213221]]]
["bitfinex","ETHUSD",1726618076562,[[2341.3,0.48332902],[2341.2,6.12493221],[2341.1,4.27136],[2340.9,4.7156861],[2336.6,10.0]],[[2341.7,4.2704],[2341.9,2.2867],[2342.1,11.6897],[2342.3,3.0],[2342.4,4.26916]]]
["bitfinex","ETHUSD",1726618076728,[[2341.3,0.48332902],[2341.2,2.8428],[2341.1,8.54277],[2341.0,3.28213221],[2340.9,0.4438961]],[[2341.6,4.27062],[2341.7,4.2704],[2341.9,2.2867],[2342.1,11.6897],[2342.3,3.0]]]
["bitfinex","ETHUSD",1726618076930,[[2341.3,0.48332902],[2341.2,2.8428],[2341.1,4.27136],[2341.0,3.28213221],[2340.9,4.7156461]],[[2341.6,4.27062],[2341.7,4.2704],[2341.9,2.2867],[2342.1,11.6897],[2342.3,3.0]]]
["bitfinex","ETHUSD",1726618077428,[[2341.3,0.48332902],[2341.2,2.8428],[2341.1,4.27136],[2341.0,3.28213221],[2340.9,4.7156261]],[[2341.6,4.27062],[2341.7,4.2704],[2341.9,2.2867],[2342.1,11.6897],[2342.3,3.0]]]
["bitfinex","ETHUSD",1726618077747,[[2341.3,0.48332902],[2341.2,2.8428],[2341.1,4.27136],[2341.0,3.28213221],[2340.9,4.7156161]],[[2341.6,4.27062],[2341.7,4.2704],[2341.9,2.2867],[2342.1,11.6897],[2342.3,3.0]]]
["bitfinex","ETHUSD",1726618077917,[[2341.3,0.48332902],[2341.2,2.8428],[2341.1,4.27136],[2341.0,3.28213221],[2340.9,4.7156261]],[[2341.6,4.27062],[2341.7,4.2704],[2341.9,2.2867],[2342.1,11.6897],[2342.3,3.0]]]
["bitfinex","ETHUSD",1726618078247,[[2341.3,0.48332902],[2341.2,2.8428],[2341.1,8.54276],[2341.0,3.28213221],[2340.9,0.4438961]],[[2341.6,4.27062],[2341.7,4.2704],[2341.9,2.2867],[2342.1,11.6897],[2342.3,3.0]]]
["bitfinex","ETHUSD",1726618079267,[[2341.3,0.48332902],[2341.2,2.8428],[2341.1,4.27136],[2341.0,3.28213221],[2340.9,4.7156261]],[[2341.6,4.27062],[2341.7,4.2704],[2341.9,2.2867],[2342.1,11.6897],[2342.3,3.0]]]
["bitfinex","ETHUSD",1726618079762,[[2341.2,2.2928],[2340.9,0.4438961],[2340.7,4.27211],[2340.5,3.32134631],[2340.4,4.27275]],[[2341.4,4.27099],[2341.8,4.27022],[2341.9,2.2867],[2342.0,3.28213221],[2342.1,7.42]]]
["bitfinex","ETHUSD",1726618080065,[[2340.8,2.4007],[2340.7,11.82636221],[2340.5,0.0392141],[2340.4,4.27275],[2340.0,3.28213221]],[[2341.3,4.27113],[2341.4,4.27099],[2341.6,2.3604],[2341.7,4.27043],[2342.0,10.55200221]]]
["bitfinex","ETHUSD",1726618080240,[[2340.8,2.4007],[2340.7,11.82637221],[2340.5,0.0392141],[2340.2,4.27303],[2340.0,3.28213221]],[[2341.3,4.27113],[2341.4,4.27099],[2341.6,2.3604],[2341.7,4.27043],[2342.0,10.55200221]]]
["bitfinex","ETHUSD",1726618080439,[[2340.8,2.4007],[2340.7,7.55424221],[2340.5,4.3116841],[2340.2,4.27303],[2340.0,3.28213221]],[[2341.2,4.27135],[2341.3,4.27113],[2341.6,2.3604],[2341.7,4.27043],[2342.0,10.55200221]]]
["bitfinex","ETHUSD",1726618080664,[[2340.8,2.4007],[2340.7,11.82636221],[2340.5,0.0392141],[2340.2,4.27303],[2340.0,3.28213221]],[[2341.2,4.27135],[2341.3,4.27113],[2341.6,2.3604],[2341.7,4.27043],[2342.0,10.55200221]]]
["bitfinex","ETHUSD",1726618080963,[[2340.8,2.4007],[2340.7,11.82635221],[2340.5,0.0392141],[2340.2,4.27303],[2340.0,3.28213221]],[[2341.3,4.27113],[2341.5,4.2709],[2341.6,2.3604],[2341.7,4.27043],[2342.0,10.55200221]]]
["bitfinex","ETHUSD",1726618081164,[[2340.8,3.82340522],[2340.7,11.82635221],[2340.5,0.0392141],[2340.2,7.27303],[2340.0,3.28213221]],[[2341.3,8.54243],[2341.6,2.3604],[2341.7,4.27043],[2342.0,10.55200221],[2530.0,0.35588453]]]
["bitfinex","ETHUSD",1726618081476,[[2340.8,8.09542522],[2340.7,7.55424221],[2340.5,0.0392141],[2340.3,4.27293],[2340.2,3.0]],[[2341.3,4.27113],[2341.5,4.27088],[2341.6,2.3604],[2341.7,4.27043],[2342.0,10.55200221]]]
["bitfinex","ETHUSD",1726618081761,[[2340.8,8.09542522],[2340.7,7.55424221],[2340.5,0.0392141],[2340.3,4.27293],[2340.2,3.0]],[[2341.3,4.27113],[2341.6,2.3604],[2341.7,4.27043],[2342.0,10.55200221],[2345.4,26.91055659]]]
["bitfinex","ETHUSD",1726618081993,[[2341.0,2.4534],[2340.9,7.55390221],[2340.8,1.42270522],[2340.5,0.0392141],[2340.3,4.27293]],[[2341.4,4.27102],[2341.5,4.27087],[2341.6,2.3604],[2341.9,4.27006],[2342.0,3.0]]]
["bitfinex","ETHUSD",1726618082280,[[2341.0,2.4534],[2340.9,7.55390221],[2340.8,1.42270522],[2340.7,4.27217],[2340.5,0.0392141]],[[2341.4,4.27102],[2341.5,4.27087],[2341.6,2.3604],[2341.9,4.27006],[2342.0,3.0]]]
["bitfinex","ETHUSD",1726618082487,[[2341.0,2.4534],[2340.9,7.55390221],[2340.8,1.42270522],[2340.7,4.27217],[2340.5,0.0392141]],[[2341.4,4.27102],[2341.5,4.27087],[2341.6,2.3604],[2341.8,4.27023],[2342.0,3.0]]]
["bitfinex","ETHUSD",1726618083386,[[2341.0,2.4534],[2340.8,1.42270522],[2340.7,8.5443],[2340.6,3.28213221],[2340.5,0.0392141]],[[2341.3,4.27113],[2341.5,4.27088],[2341.6,2.3604],[2341.7,4.27048],[2342.0,10.55199221]]]
["bitfinex","ETHUSD",1726618083686,[[2341.0,2.4534],[2340.8,4.70483743],[2340.7,4.27213],[2340.5,0.0392141],[2338.2,2.11789425]],[[2341.3,4.27113],[2341.5,4.27088],[2341.6,2.3604],[2341.7,4.27048],[2342.0,6.28213221]]]
["bitfinex","ETHUSD",1726618084716,[[2341.0,2.4534],[2340.8,4.70483743],[2340.7,4.27213],[2340.5,0.0392141],[2338.7,2.17287293]],[[2341.3,4.27113],[2341.5,4.27088],[2341.6,2.3604],[2341.7,4.27048],[2342.0,6.28213221]]]
["bitfinex","ETHUSD",1726618085172,[[2341.0,2.4534],[2340.8,8.97681743],[2340.7,4.27213],[2340.5,0.0392141],[2338.7,2.17287293]],[[2341.3,4.27113],[2341.5,4.27088],[2341.6,2.3604],[2341.7,4.27048],[2342.0,6.28213221]]]
["bitfinex","ETHUSD",1726618085471,[[2341.0,2.4534],[2340.8,8.97681743],[2340.7,4.27213],[2340.5,0.0392141],[2338.7,2.17287293]],[[2341.3,4.27113],[2341.5,4.27088],[2341.6,2.3604],[2341.7,4.27048],[2341.8,7.42]]]
["bitfinex","ETHUSD",1726618087110,[[2341.0,2.4534],[2340.8,8.97681743],[2340.7,4.27213],[2340.5,0.0392141],[2340.1,4.27331]],[[2341.3,4.27113],[2341.5,4.27088],[2341.6,2.3604],[2341.8,7.42],[2341.9,4.27013]]]
["bitfinex","ETHUSD",1726618087285,[[2341.0,2.4534],[2340.9,4.27184],[2340.8,4.70483743],[2340.7,4.27213],[2340.5,0.0392141]],[[2341.5,8.54182],[2341.6,2.3604],[2341.8,7.42],[2341.9,4.27013],[2528.0,0.00410987]]]
["bitfinex","ETHUSD",1726618087489,[[2341.0,2.4534],[2340.8,1.42270522],[2340.7,4.27207],[2340.5,0.0392141],[2340.0,0.4453878]],[[2341.3,4.27113],[2341.5,4.27088],[2341.6,2.3604],[2341.8,11.69025],[2342.0,3.0]]]
["bitfinex","ETHUSD",1726618087690,[[2341.0,2.4534],[2340.8,3.28213221],[2340.7,4.27207],[2340.5,0.0392141],[2340.0,3.72752001]],[[2341.3,4.27113],[2341.5,4.27088],[2341.6,2.3604],[2341.8,11.69025],[2342.0,3.0]]]
["bitfinex","ETHUSD",1726618089021,[[2341.0,2.4534],[2340.8,7.55412221],[2340.7,4.27207],[2340.5,0.0392141],[2340.0,3.72752001]],[[2341.3,4.27113],[2341.5,4.27088],[2341.6,2.3604],[2341.8,11.69025],[2342.0,3.0]]]
["bitfinex","ETHUSD",1726618090820,[[2340.8,5.65593221],[2340.6,4.27234],[2340.5,0.0392141],[2340.2,7.27312],[2340.0,3.72752001]],[[2341.6,6.63102],[2341.8,7.42],[2342.0,10.55202221],[2342.2,4.26949],[2342.3,12.13]]]
["bitfinex","ETHUSD",1726618091025,[[2340.9,2.3738],[2340.8,5.65593221],[2340.5,0.0392141],[2340.2,7.27312],[2340.0,3.72752001]],[[2341.6,6.63102],[2341.8,7.42],[2342.0,10.55202221],[2342.2,4.26949],[2342.3,12.13]]]
["bitfinex","ETHUSD",1726618091026,[[2340.9,2.3738],[2340.8,7.55407221],[2340.7,0.0854322],[2340.5,0.0392141],[2340.3,4.27292]],[[2341.3,4.27117],[2341.4,4.27106],[2341.5,0.663102],[2341.6,2.3604],[2341.8,11.69025]]]
["bitfinex","ETHUSD",1726618091224,[[2340.9,2.4592322],[2340.8,7.55407221],[2340.5,0.0392141],[2340.0,4.16501929],[2339.8,4.3130541]],[[2341.3,4.27117],[2341.4,4.27106],[2341.6,2.3604],[2341.8,11.69025],[2342.0,3.0]]]
["bitfinex","ETHUSD",1726618091520,[[2340.9,2.3738],[2340.8,7.55407221],[2340.5,0.0392141],[2340.0,3.72752001],[2339.8,4.3130541]],[[2341.3,4.27117],[2341.4,4.27106],[2341.6,2.3604],[2341.8,11.69025],[2342.0,3.0]]]
["bitfinex","ETHUSD",1726618091722,[[2340.9,2.45922348],[2340.8,7.55407221],[2340.7,4.27205],[2340.5,0.0392141],[2340.4,4.27276]],[[2341.4,4.27105],[2341.6,2.3604],[2341.8,11.69025],[2342.0,3.0],[2533.0,0.29]]]
["bitfinex","ETHUSD",1726618091924,[[2340.9,2.3738],[2340.8,7.55407221],[2340.7,4.27205],[2340.5,0.0392141],[2340.4,4.27276]],[[2341.4,4.27105],[2341.6,2.3604],[2341.8,11.69025],[2342.0,3.0],[2533.0,0.29]]]
["bitfinex","ETHUSD",1726618092435,[[2340.9,2.3738],[2340.8,7.55407221],[2340.7,4.27205],[2340.5,0.0392141],[2340.4,4.27276]],[[2341.3,4.27113],[2341.4,4.27105],[2341.6,2.3604],[2341.8,11.69025],[2342.0,3.0]]]
["bitfinex","ETHUSD",1726618092592,[[2340.9,3.79379222],[2340.8,7.55407221],[2340.7,4.27205],[2340.5,0.0392141],[2340.4,4.27276]],[[2341.3,4.27113],[2341.4,4.27105],[2341.6,2.3604],[2341.8,11.69025],[2342.0,3.0]]]
["bitfinex","ETHUSD",1726618093330,[[2340.9,1.41999222],[2340.8,3.28213221],[2340.7,4.27205],[2340.5,2.4130141],[2340.4,4.27276]],[[2341.2,2.4446],[2341.3,4.27113],[2341.4,4.27105],[2341.7,4.27042],[2341.8,7.42]]]
["bitfinex","ETHUSD",1726618093496,[[2340.9,1.41999222],[2340.8,7.55411221],[2340.7,4.27205],[2340.5,2.4130141],[2340.4,4.27276]],[[2341.2,2.4446],[2341.3,4.27113],[2341.4,4.27105],[2341.7,4.27042],[2341.8,7.42]]]
["bitfinex","ETHUSD",1726618094016,[[2340.9,1.41999222],[2340.8,9.92791221],[2340.7,4.27205],[2340.5,0.0392141],[2340.4,4.27276]],[[2341.2,2.4446],[2341.3,4.27113],[2341.4,4.27105],[2341.7,4.27042],[2341.8,7.42]]]
["bitfinex","ETHUSD",1726618094332,[[2340.9,1.41999222],[2340.8,9.92791221],[2340.7,4.27205],[2340.5,0.0392141],[2340.4,4.27276]],[[2341.3,4.27113],[2341.4,6.71565],[2341.7,4.27042],[2341.8,7.42],[2530.7,0.0008]]]
["bitfinex","ETHUSD",1726618094492,[[2340.9,1.41999222],[2340.8,9.92791221],[2340.7,4.27205],[2340.5,0.0392141],[2340.4,4.27276]],[[2341.3,4.27113],[2341.4,6.71565],[2341.7,4.27042],[2341.8,7.42],[2346.7,0.01359943]]]
["bitfinex","ETHUSD",1726618095335,[[2340.9,1.41999222],[2340.8,9.92791221],[2340.7,4.27205],[2340.5,0.0392141],[2340.4,4.27276]],[[2341.3,4.27113],[2341.4,6.71565],[2341.7,4.27042],[2341.8,7.42],[2530.7,0.0008]]]
["bitfinex","ETHUSD",1726618095826,[[2340.9,1.41999222],[2340.8,9.92791221],[2340.7,4.27205],[2340.5,0.0392141],[2340.4,4.27276]],[[2341.3,4.27113],[2341.4,6.71565],[2341.7,4.27042],[2341.8,7.42],[2347.2,25.8768]]]
["bitfinex","ETHUSD",1726618096029,[[2340.9,2.9361482],[2340.8,6.64578],[2340.7,4.27205],[2340.5,0.0392141],[2340.4,4.27276]],[[2341.3,4.27113],[2341.4,6.71565],[2341.7,4.27042],[2341.8,7.42],[2341.9,1.51615598]]]
["bitfinex","ETHUSD",1726618096956,[[2340.9,2.9361482],[2340.8,2.3738],[2340.7,8.54418],[2340.5,0.0392141],[2339.4,12.55]],[[2341.2,4.27141],[2341.3,4.27113],[2341.4,2.4446],[2341.7,4.27042],[2341.8,7.42]]]
["bitfinex","ETHUSD",1726618097156,[[2340.9,2.9361482],[2340.8,2.3738],[2340.7,8.54418],[2340.5,0.0392141],[2340.3,4.27293]],[[2341.2,4.27141],[2341.3,4.27113],[2341.4,2.4446],[2341.7,4.27042],[2341.8,7.42]]]
["bitfinex","ETHUSD",1726618097458,[[2340.7,5.78820598],[2340.6,2.4345],[2340.5,0.0392141],[2340.3,4.27293],[2339.5,0.28698539]],[[2341.2,4.27141],[2341.3,4.27113],[2341.4,2.4446],[2341.7,4.27042],[2341.8,7.42]]]
["bitfinex","ETHUSD",1726618097662,[[2340.6,3.95065598],[2340.5,4.3116541],[2340.3,3.0],[2340.1,4.27326],[2339.6,4.2741]],[[2341.0,4.2717],[2341.2,4.27141],[2341.4,2.4446],[2341.5,4.27079],[2341.7,1.51615598]]]
["bitfinex","ETHUSD",1726618097958,[[2340.6,3.95065598],[2340.5,4.3116541],[2340.3,3.0],[2340.1,4.27326],[2339.6,4.7194878]],[[2341.0,4.2717],[2341.2,4.27141],[2341.4,2.4446],[2341.5,4.27079],[2341.7,1.51615598]]]
["bitfinex","ETHUSD",1726618098122,[[2340.6,8.22302598],[2340.5,4.3116541],[2340.3,3.0],[2340.1,4.27326],[2339.6,4.7194878]],[[2341.1,4.2715],[2341.2,4.27141],[2341.4,2.4446],[2341.5,4.27079],[2341.7,1.51615598]]]
["bitfinex","ETHUSD",1726618098525,[[2340.8,1.51615598],[2340.6,2.4345],[2340.5,4.3116541],[2340.3,3.0],[2340.2,4.27309]],[[2341.2,4.27141],[2341.4,2.4446],[2341.5,4.27079],[2341.7,1.51615598],[2353.8,3.0]]]
["bitfinex","ETHUSD",1726618098725,[[2340.8,1.51615598],[2340.6,2.4345],[2340.5,4.3116541],[2340.3,3.0],[2340.2,4.27309]],[[2341.2,4.27141],[2341.4,2.4446],[2341.5,4.27079],[2341.7,1.51615598],[2342.4,4.9468898]]]
["bitfinex","ETHUSD",1726618099154,[[2340.9,2.3465],[2340.8,1.51615598],[2340.7,4.27214],[2340.5,4.3116541],[2340.3,3.0]],[[2341.2,8.54288],[2341.4,2.4446],[2341.7,4.27047],[2341.8,7.42],[2341.9,1.51615598]]]
["bitfinex","ETHUSD",1726618099357,[[2341.0,1.51615598],[2340.9,3.1599796],[2340.8,0.08543251],[2340.5,0.0392141],[2340.3,3.0]],[[2341.4,2.4446],[2341.8,7.42]]]
["bitfinex","ETHUSD",1726618099358,[[2341.0,1.51615598],[2340.9,3.1599796],[2340.8,0.08543251],[2340.5,0.0392141],[2340.3,3.0]],[[2341.4,4.27105],[2341.8,11.69023],[2342.0,3.0],[2342.4,4.7150898],[2533.0,0.29]]]
["bitfinex","ETHUSD",1726618099571,[[2341.2,1.51615598],[2341.0,4.27166],[2340.9,2.3465],[2340.5,4.3117741],[2340.4,0.08542278]],[[2341.4,4.27105],[2341.6,4.27068],[2341.7,2.3615],[2341.8,11.69023],[2342.0,3.0]]]
["bitfinex","ETHUSD",1726618099727,[[2341.0,1.51615598],[2340.9,2.3465],[2340.8,4.27189],[2340.5,4.3117741],[2339.6,2.0]],[[2341.4,4.27105],[2341.6,4.27071],[2341.7,2.3615],[2341.8,11.69023],[2342.0,3.0]]]
["bitfinex","ETHUSD",1726618099928,[[2341.0,1.51615598],[2340.9,6.61831],[2340.8,4.27189],[2340.5,4.3117741],[2339.6,2.0]],[[2341.4,4.27105],[2341.6,4.27071],[2341.7,2.3615],[2341.8,11.69023],[2342.4,7.7150898]]]
["bitfinex","ETHUSD",1726618100242,[[2340.9,2.3465],[2340.8,4.27189],[2340.6,4.27235],[2340.5,0.0392141],[2340.3,7.2729]],[[2341.3,4.27124],[2341.4,4.27105],[2341.7,6.63193],[2341.8,7.42],[2341.9,1.51615598]]]
["bitfinex","ETHUSD",1726618100538,[[2340.9,2.84298023],[2340.8,5.78804598],[2340.6,4.27235],[2340.5,0.0392141],[2340.3,7.2729]],[[2341.3,4.27124],[2341.4,4.27105],[2341.7,6.63193],[2341.8,7.42],[2341.9,1.51615598]]]
["bitfinex","ETHUSD",1726618101365,[[2340.9,2.84298023],[2340.8,5.78804598],[2340.6,4.27235],[2340.5,0.0392141],[2340.3,7.2729]],[[2341.3,4.27124],[2341.4,4.27105],[2341.7,6.63193],[2341.8,7.42],[2341.9,4.51615598]]]
["bitfinex","ETHUSD",1726618101563,[[2340.9,2.3465],[2340.6,4.27228],[2340.5,0.0392141],[2340.3,3.0],[2340.2,4.27304]],[[2341.2,4.2714],[2341.5,3.93745598],[2341.6,4.27067],[2341.8,7.42],[2341.9,3.0]]]
["bitfinex","ETHUSD",1726618101767,[[2340.9,2.3465],[2340.6,5.78843598],[2340.5,0.0392141],[2340.4,4.27265],[2340.3,3.0]],[[2341.1,4.27152],[2341.2,4.2714],[2341.5,2.4213],[2341.6,4.27067],[2341.7,1.51615598]]]
["bitfinex","ETHUSD",1726618102072,[[2340.9,2.3465],[2340.6,5.78843598],[2340.5,0.0392141],[2340.4,4.27265],[2340.3,3.0]],[[2341.2,4.2714],[2341.4,4.27105],[2341.5,2.4213],[2341.6,4.27067],[2341.7,1.51615598]]]
["bitfinex","ETHUSD",1726618102355,[[2340.9,2.3465],[2340.6,5.78843598],[2340.5,0.0392141],[2340.4,4.27265],[2340.3,3.0]],[[2341.2,8.54287],[2341.5,2.4213],[2341.6,4.27067],[2341.7,1.51615598],[2353.8,3.0]]]
["bitfinex","ETHUSD",1726618102558,[[2340.9,2.3465],[2340.6,5.78843598],[2340.5,0.0392141],[2340.3,3.0],[2200.3,0.14]],[[2341.2,4.2714],[2341.4,4.27106],[2341.5,2.4213],[2341.6,4.27067],[2341.7,1.51615598]]]
["bitfinex","ETHUSD",1726618102764,[[2340.9,2.3465],[2340.6,10.06073598],[2340.5,0.0392141],[2340.3,3.0],[2338.9,3.29672529]],[[2341.2,4.2714],[2341.4,4.27108],[2341.5,2.4213],[2341.6,4.27067],[2341.7,1.51615598]]]
["bitfinex","ETHUSD",1726618103264,[[2340.9,2.3465],[2340.7,4.27219],[2340.6,5.78843598],[2340.5,0.0392141],[2340.3,3.0]],[[2341.2,4.2714],[2341.4,4.27108],[2341.5,2.4213],[2341.6,4.27067],[2341.7,1.51615598]]]
["bitfinex","ETHUSD",1726618103452,[[2340.9,2.3465],[2340.7,4.27219],[2340.6,5.78843598],[2340.5,0.0392141],[2340.3,3.0]],[[2341.2,4.2714],[2341.4,4.27108],[2341.5,2.4213],[2341.7,1.51615598],[2341.8,11.69031]]]
["bitfinex","ETHUSD",1726618104071,[[2340.9,2.3465],[2340.8,1.51615598],[2340.7,4.27219],[2340.6,4.27228],[2340.5,0.0392141]],[[2341.2,4.2714],[2341.4,4.27108],[2341.5,2.4213],[2341.7,1.51615598],[2341.8,11.69031]]]
["bitfinex","ETHUSD",1726618104966,[[2340.8,1.51615598],[2340.6,4.27228],[2340.5,0.0392141],[2340.4,4.27264],[2316.9,64.06324392]],[[2341.2,4.2714],[2341.4,4.27107],[2341.5,2.4213],[2341.7,5.78659598],[2341.8,7.42]]]
["bitfinex","ETHUSD",1726618105128,[[2340.8,1.51615598],[2340.7,2.3274],[2340.6,8.54458],[2340.5,0.0392141],[2328.1,3.0]],[[2341.2,4.2714],[2341.4,4.27107],[2341.5,2.4213],[2341.7,5.78659598],[2341.8,7.42]]]
["bitfinex","ETHUSD",1726618105853,[[2340.8,1.51615598],[2340.7,2.3274],[2340.6,4.27228],[2340.5,0.0392141],[2328.1,3.0]],[[2341.2,4.2714],[2341.4,4.271],[2341.5,2.4213],[2341.7,5.78659598],[2341.8,7.42]]]
["bitfinex","ETHUSD",1726618106842,[[2340.8,1.51615598],[2340.7,6.5996],[2340.6,4.27228],[2340.5,0.0392141],[2328.1,3.0]],[[2341.2,4.2714],[2341.4,4.271],[2341.5,2.4213],[2341.7,5.78659598],[2341.8,7.42]]]
["bitfinex","ETHUSD",1726618107029,[[2340.8,1.51615598],[2340.7,6.5996],[2340.6,4.27228],[2340.5,0.0392141],[2334.1,0.0784282]],[[2341.2,4.2714],[2341.4,4.271],[2341.5,2.4213],[2341.7,5.78659598],[2341.8,7.42]]]
["bitfinex","ETHUSD",1726618107229,[[2340.8,1.51615598],[2340.7,2.3274],[2340.6,4.27228],[2340.5,0.0392141],[2340.4,4.27268]],[[2341.2,8.54282],[2341.5,2.4213],[2341.6,4.27061],[2341.7,1.51615598],[2341.8,7.42]]]
["bitfinex","ETHUSD",1726618107442,[[2340.8,1.51615598],[2340.7,2.3274],[2340.6,8.54458],[2340.5,0.0392141],[2200.9,3.0]],[[2341.2,4.2714],[2341.4,4.27107],[2341.5,2.4213],[2341.7,1.51615598],[2341.8,11.69031]]]
["bitfinex","ETHUSD",1726618108481,[[2340.8,1.51615598],[2340.7,2.3274],[2340.6,4.27228],[2340.5,0.0392141],[2340.4,4.27263]],[[2341.2,4.2714],[2341.4,4.27107],[2341.5,2.4213],[2341.7,1.51615598],[2341.8,11.69031]]]
["bitfinex","ETHUSD",1726618108775,[[2340.8,1.51615598],[2340.7,2.3274],[2340.6,4.27228],[2340.5,0.0392141],[2336.2,10.0392141]],[[2341.2,4.2714],[2341.4,4.27107],[2341.5,2.4213],[2341.7,1.51615598],[2341.8,11.69031]]]
["bitfinex","ETHUSD",1726618109283,[[2340.8,1.51615598],[2340.7,2.3274],[2340.6,4.27228],[2340.5,0.0392141],[2340.4,4.27267]],[[2341.2,4.2714],[2341.4,4.27107],[2341.5,2.4213],[2341.7,5.78659598],[2341.8,7.42]]]
["bitfinex","ETHUSD",1726618109482,[[2340.5,0.0392141]],[[2341.2,4.2714],[2341.5,2.4213],[2341.7,5.78659598],[2341.8,7.42]]]
["bitfinex","ETHUSD",1726618109483,[[2340.5,0.0392141],[2340.2,2.3802],[2339.8,4.3129141],[2339.3,7.28],[2339.2,4.34923123]],[[2340.6,4.2724],[2340.7,4.27225],[2340.8,2.3661],[2340.9,1.51615598],[2341.0,4.2717]]]
["bitfinex","ETHUSD",1726618109775,[[2340.5,0.0392141],[2340.2,2.3802],[2340.1,4.27328],[2340.0,4.27333],[2339.9,1.51615598]],[[2340.7,4.27225],[2340.8,2.3661],[2340.9,4.27199],[2341.1,1.51615598],[2341.2,4.27137]]]
["bitfinex","ETHUSD",1726618110079,[[2340.5,0.0392141],[2340.2,2.3802],[2340.1,5.78943598],[2340.0,4.27333],[2339.0,4.34977612]],[[2340.7,4.27225],[2340.8,2.3661],[2340.9,4.27199],[2341.1,1.51615598],[2341.2,4.27137]]]
["bitfinex","ETHUSD",1726618110464,[[2340.5,0.0392141],[2339.9,1.51615598],[2339.8,4.3129341],[2339.4,4.27453],[2339.0,4.34977612]],[[2340.6,4.2724],[2340.7,4.27225],[2340.9,1.51615598],[2341.0,4.27172],[2341.2,4.27137]]]
["bitfinex","ETHUSD",1726618110780,[[2340.5,0.0392141],[2339.9,1.51615598],[2339.8,4.3129341],[2339.0,4.34977612]],[[2340.6,4.2724],[2340.7,4.27225],[2340.9,1.51615598],[2341.2,4.27137]]]
["bitfinex","ETHUSD",1726618110781,[[2340.5,0.0392141],[2339.9,2.3569],[2339.8,4.3129341],[2339.7,1.51615598],[2339.0,4.27531]],[[2340.6,10.9518],[2340.7,1.51615598],[2340.9,4.2719],[2341.2,4.27137],[2341.4,0.21400724]]]
["bitfinex","ETHUSD",1726618111650,[[2340.5,0.0392141],[2339.9,2.3569],[2339.8,8.5867041],[2339.7,1.51615598],[2339.3,11.55472]],[[2340.6,6.6794],[2340.7,1.51615598],[2340.8,4.27221],[2341.1,4.27156],[2341.2,4.27137]]]
["bitfinex","ETHUSD",1726618111846,[[2340.5,0.0392141],[2340.1,1.51615598],[2339.9,2.3569],[2339.8,4.3129341],[2339.4,7.27454]],[[2340.6,3.6537766],[2340.8,8.54442],[2341.1,5.78771598],[2341.6,11.69075],[2341.8,4.27038]]]
["bitfinex","ETHUSD",1726618112048,[[2340.5,0.0392141],[2340.4,3.2869734],[2340.2,2.44235792],[2340.0,3.2869734],[2339.9,3.0]],[[2340.9,2.407],[2341.2,4.27139],[2341.4,4.27101],[2341.6,7.42],[2342.1,4.26983]]]
["bitfinex","ETHUSD",1726618112253,[[2340.7,3.2869734],[2340.6,2.3569],[2340.5,0.0392141],[2340.4,4.35815862],[2340.3,4.27287]],[[2341.1,6.67855],[2341.2,4.27139],[2341.6,11.69063],[2341.9,4.27007],[2342.0,3.2869734]]]
["bitfinex","ETHUSD",1726618112452,[[2340.6,2.3569],[2340.5,7.5987575],[2340.3,4.27287],[2340.0,4.27346],[2339.9,3.44393108]],[[2341.1,2.407],[2341.2,4.27139],[2341.4,4.27104],[2341.6,4.27063],[2341.8,3.2869734]]]
["bitfinex","ETHUSD",1726618112685,[[2340.5,0.0392141],[2340.1,4.27318],[2339.9,4.71751108],[2339.7,2.3569],[2339.6,4.7195578]],[[2341.1,2.407],[2341.3,7.5581334],[2341.9,4.27007],[2342.0,0.63648444],[2342.3,19.55]]]
["bitfinex","ETHUSD",1726618112986,[[2340.5,0.0392141],[2339.7,4.27393],[2339.5,9.9182534],[2339.1,4.3142941],[2338.6,26.02602]],[[2340.6,6.6794],[2340.7,3.2869734],[2341.0,0.2407],[2341.3,4.27116],[2341.5,4.86011204]]]
["bitfinex","ETHUSD",1726618113180,[[2340.5,0.0392141],[2339.7,8.54787],[2339.5,5.6438734],[2339.2,4.2749],[2339.1,0.0392141]],[[2340.6,10.9518],[2340.8,4.27208],[2340.9,3.2869734],[2341.0,0.2407],[2341.3,4.27116]]]
["bitfinex","ETHUSD",1726618113382,[[2340.5,0.0392141],[2339.7,4.27393],[2339.5,5.6438734],[2339.2,4.2749],[2339.1,0.0392141]],[[2340.6,10.9518],[2340.9,3.2869734],[2341.0,7.5124],[2341.3,4.27116],[2353.3,3.0]]]
["bitfinex","ETHUSD",1726618113583,[[2340.5,0.0392141],[2339.7,4.27393],[2339.5,5.6438734],[2339.2,4.2749],[2339.1,0.0392141]],[[2340.6,10.9518],[2340.9,3.2869734],[2341.0,7.5124],[2341.3,4.48580416],[2345.3,10.0]]]
["bitfinex","ETHUSD",1726618113790,[[2340.5,0.0392141],[2339.9,4.27368],[2339.7,7.5609034],[2339.5,2.3569],[2339.3,11.55464]],[[2340.6,6.6794],[2340.8,4.27215],[2341.0,7.5124],[2341.1,3.2869734],[2341.3,4.27116]]]
["bitfinex","ETHUSD",1726618113986,[[2340.5,0.0392141],[2339.7,7.5609034],[2339.3,11.55464],[2338.7,4.27582],[2337.9,2.3832242]],[[2340.6,6.6794],[2340.7,4.27226],[2341.0,7.5124],[2341.1,3.2869734],[2341.3,4.27116]]]
["bitfinex","ETHUSD",1726618114192,[[2340.5,0.0392141],[2339.9,2.3569],[2339.8,4.3129541],[2339.7,7.5609034],[2339.3,14.55464]],[[2340.6,6.6794],[2340.7,4.27226],[2341.0,7.5124],[2341.1,3.2869734],[2341.3,4.27116]]]
["bitfinex","ETHUSD",1726618114577,[[2340.5,0.0392141],[2339.8,0.0392141],[2339.7,2.3793],[2339.3,14.55464],[2338.9,12.45]],[[2340.6,6.6794],[2340.9,3.2869734],[2341.0,3.2407],[2341.3,4.27116],[2341.5,0.58927204]]]
["bitfinex","ETHUSD",1726618114785,[[2340.5,0.0392141],[2339.8,0.0392141],[2339.7,2.3793],[2339.5,4.27438],[2339.4,3.2869734]],[[2340.6,10.9518],[2340.7,3.2869734],[2341.0,3.2407],[2341.1,4.27152],[2341.3,4.27116]]]
["bitfinex","ETHUSD",1726618115281,[[2340.5,0.0392141],[2339.8,0.0392141],[2339.7,2.3793],[2339.6,3.2869734],[2339.5,4.27438]],[[2340.6,10.9518],[2340.9,3.2869734],[2341.0,3.2407],[2341.1,4.27152],[2341.3,4.27116]]]
["bitfinex","ETHUSD",1726618115701,[[2340.5,0.0392141],[2339.8,0.0392141],[2339.5,4.27429],[2339.4,5.6662734],[2337.2,37.18]],[[2340.6,10.9518],[2340.7,7.5592434],[2341.0,3.2407],[2341.1,4.27152],[2341.3,4.27116]]]
["bitfinex","ETHUSD",1726618115908,[[2340.5,0.0392141],[2339.8,0.0392141],[2339.4,2.3793],[2339.3,14.55464],[2339.2,3.2869734]],[[2340.6,18.2242],[2340.7,7.5592434],[2341.0,0.2407],[2341.1,4.86079204],[2341.2,3.2869734]]]
["bitfinex","ETHUSD",1726618116106,[[2340.5,0.0392141],[2339.8,0.0392141],[2339.4,6.65386],[2339.3,14.55464],[2339.2,3.2869734]],[[2340.6,16.53014434],[2340.7,7.5592434],[2341.0,0.2407],[2341.1,4.86079204],[2341.2,3.2869734]]]
["bitfinex","ETHUSD",1726618116324,[[2340.5,0.0392141],[2339.8,0.0392141],[2339.4,6.65386],[2339.3,11.55464],[2339.2,3.2869734]],[[2340.6,20.80254434],[2340.7,7.5592434],[2341.0,0.2407],[2341.1,4.86079204],[2341.2,3.2869734]]]
["bitfinex","ETHUSD",1726618116618,[[2340.5,0.0392141],[2339.8,0.0392141],[2339.4,9.9408334],[2339.3,11.55464],[2338.8,3.2869734]],[[2340.6,20.80254434],[2340.7,7.5592434],[2341.0,0.2407],[2341.1,5.0680197],[2341.2,3.2869734]]]
["bitfinex","ETHUSD",1726618117417,[[2339.8,0.0392141],[2339.5,4.27441],[2339.4,5.6662734],[2339.3,11.55464],[2338.8,3.2869734]],[[2340.2,4.27324],[2340.6,9.85074434],[2340.7,3.2869734],[2341.0,0.2407],[2341.1,4.47874766]]]
["bitfinex","ETHUSD",1726618117624,[[2339.8,0.0392141],[2339.5,4.27441],[2339.4,5.6662734],[2339.3,4.27464],[2338.9,4.27543]],[[2340.1,2.4026],[2340.2,8.54656],[2340.6,9.85074434],[2340.7,3.2869734],[2341.0,0.2407]]]
["bitfinex","ETHUSD",1726618117919,[[2339.8,0.0392141],[2339.5,4.27441],[2339.4,5.6662734],[2339.3,4.27464],[2338.9,4.27543]],[[2340.1,6.67594],[2340.2,4.27324],[2340.6,9.85074434],[2340.7,3.2869734],[2340.9,4.27189]]]
["bitfinex","ETHUSD",1726618118525,[[2339.8,0.0392141],[2339.5,4.27441],[2339.4,5.6662734],[2339.3,4.27467],[2339.0,7.27528]],[[2340.1,2.4026],[2340.2,4.27324],[2340.4,4.27286],[2340.6,9.85074434],[2340.7,3.2869734]]]
["bitfinex","ETHUSD",1726618118709,[[2339.8,0.0392141],[2339.5,4.27441],[2339.4,5.6662734],[2339.3,4.27467],[2339.0,7.27528]],[[2340.1,2.4026],[2340.2,8.54653],[2340.6,9.85074434],[2340.7,3.2869734],[2345.9,25.8927]]]
["bitfinex","ETHUSD",1726618119118,[[2339.8,0.0392141],[2339.5,4.27441],[2339.4,5.6662734],[2339.3,4.27467],[2339.0,7.27528]],[[2340.1,6.67592],[2340.2,4.27324],[2340.6,9.85074434],[2340.7,3.2869734],[2341.2,4.501]]]
["bitfinex","ETHUSD",1726618120722,[[2339.8,0.0392141],[2339.5,4.27441],[2339.4,5.6662734],[2339.3,4.27467],[2339.0,7.27528]],[[2340.1,6.67592],[2340.2,4.27324],[2340.6,9.85074434],[2340.9,7.5588634],[2341.2,4.501]]]
["bitfinex","ETHUSD",1726618120923,[[2339.8,0.0392141],[2339.5,4.27441],[2339.4,5.6662734],[2339.3,4.27467],[2339.0,7.27528]],[[2340.1,6.67592],[2340.2,4.27324],[2340.6,9.85074434],[2340.9,7.5588634],[2527.7,0.03651982]]]
["bitfinex","ETHUSD",1726618121101,[[2339.8,0.0392141],[2339.5,4.27441],[2339.4,5.6662734],[2339.3,4.27467],[2339.0,7.27528]],[[2340.1,6.67592],[2340.2,4.27324],[2340.6,9.85074434],[2340.9,7.5588634],[2341.3,5.0693475]]]
["bitfinex","ETHUSD",1726618122219,[[2339.8,0.0392141],[2339.5,4.27441],[2339.4,5.6662734],[2339.3,4.27467],[2339.0,7.27528]],[[2340.1,6.67592],[2340.2,4.27324],[2340.6,9.85074434],[2340.7,3.2869734],[2340.9,4.27189]]]
["bitfinex","ETHUSD",1726618122412,[[2339.8,0.0392141],[2339.4,9.9408334],[2339.3,4.27467],[2339.0,7.27528],[2199.4,3.0]],[[2340.0,4.27351],[2340.1,3.497516],[2340.2,4.27324],[2340.5,4.27263],[2340.6,5.57834434]]]
["bitfinex","ETHUSD",1726618122816,[[2339.8,0.0392141],[2339.4,9.9408334],[2339.3,4.27467],[2339.0,7.27528],[2334.8,10.0392141]],[[2340.0,4.27351],[2340.1,3.497516],[2340.2,4.27324],[2340.5,4.27263],[2340.6,5.57834434]]]
["bitfinex","ETHUSD",1726618123201,[[2339.8,0.0392141],[2339.4,9.9408334],[2339.3,4.27467],[2339.0,7.27528],[2334.8,10.0392141]],[[2340.0,4.27351],[2340.1,3.497516],[2340.5,4.27263],[2340.6,5.57834434]]]
["bitfinex","ETHUSD",1726618123202,[[2339.8,0.0392141],[2339.4,2.3793],[2339.3,4.27467],[2339.2,3.2869734],[2339.1,4.3142341]],[[2339.9,4.27368],[2340.0,4.27351],[2340.1,3.497516],[2340.4,4.27284],[2340.5,3.2869734]]]
["bitfinex","ETHUSD",1726618123406,[[2339.8,0.0392141],[2339.2,2.2609],[2339.1,4.3142341],[2339.0,3.2869734],[2338.6,11.55598]],[[2339.9,11.02426],[2340.1,1.094916],[2340.3,6.2869734],[2340.5,4.27262],[2340.7,4.4815136]]]
["bitfinex","ETHUSD",1726618123624,[[2339.8,0.0392141],[2339.2,2.2609],[2339.1,4.3143341],[2339.0,3.2869734],[2338.9,4.27537]],[[2339.9,11.02426],[2340.1,5.368296],[2340.3,6.2869734],[2340.5,4.86189204],[2340.7,4.4815136]]]
["bitfinex","ETHUSD",1726618123797,[[2339.8,0.0392141],[2339.2,2.2609],[2339.1,4.3143341],[2339.0,3.2869734],[2338.9,4.27537]],[[2339.9,11.02426],[2340.1,5.368296],[2340.3,6.2869734],[2340.5,4.27262],[2340.7,4.4815136]]]
["bitfinex","ETHUSD",1726618124292,[[2339.8,0.0392141],[2339.2,2.2609],[2339.1,0.0392141],[2338.9,4.27537],[2338.7,4.27577]],[[2339.9,11.02426],[2340.0,4.27354],[2340.1,4.3818894],[2340.3,7.27297],[2340.5,4.27262]]]
["bitfinex","ETHUSD",1726618124526,[[2339.8,0.0392141],[2339.1,0.0392141],[2338.9,7.5623234],[2338.8,2.3992],[2338.4,0.0392141]],[[2339.9,11.02426],[2340.1,8.6552394],[2340.3,3.0],[2340.5,4.27262],[2340.8,5.42983954]]]
["bitfinex","ETHUSD",1726618124739,[[2339.8,0.0392141],[2339.1,0.0392141],[2338.9,7.5623234],[2338.8,2.3992],[2338.6,10.28]],[[2339.9,11.02426],[2340.1,5.368266],[2340.3,6.2869734],[2340.5,4.27262],[2340.8,5.42983954]]]
["bitfinex","ETHUSD",1726618124899,[[2339.8,0.0392141],[2339.1,0.0392141],[2338.9,7.5623234],[2338.8,2.3992],[2338.7,4.27578]],[[2339.9,11.02426],[2340.1,5.368266],[2340.3,6.2869734],[2340.5,4.27262],[2340.8,5.42983954]]]
["bitfinex","ETHUSD",1726618125105,[[2339.8,0.0392141],[2339.1,0.0392141],[2338.9,7.5623234],[2338.8,2.3992],[2337.0,2.3803]],[[2339.9,11.02426],[2340.1,8.6552394],[2340.3,3.0],[2340.5,4.27262],[2340.8,5.42983954]]]
["bitfinex","ETHUSD",1726618125303,[[2339.8,0.0392141],[2339.1,0.0392141],[2339.0,4.2752],[2338.9,7.5623234],[2338.8,2.3992]],[[2339.9,11.02426],[2340.1,8.6552394],[2340.3,3.0],[2340.5,4.27262],[2340.8,5.42983954]]]
["bitfinex","ETHUSD",1726618126037,[[2339.8,0.0392141],[2339.1,0.0392141],[2338.8,6.67476],[2338.7,7.5628334],[2338.3,4.27656]],[[2339.9,18.29794],[2340.1,4.3818894],[2340.3,7.27301],[2340.5,8.77362],[2340.8,1.15761954]]]
["bitfinex","ETHUSD",1726618126334,[[2339.8,0.0392141],[2339.1,0.0392141],[2338.8,2.3992],[2338.7,7.5627434],[2338.3,4.27656]],[[2339.9,18.29794],[2340.1,4.3818894],[2340.3,4.27301],[2340.4,0.58927204],[2340.5,4.501]]]
["bitfinex","ETHUSD",1726618126535,[[2339.8,0.0392141],[2339.2,2.413],[2339.1,3.3261875],[2339.0,4.27533],[2338.9,0.08550041]],[[2339.9,14.02426],[2340.1,1.094916],[2340.5,3.2869734],[2341.1,0.1],[2341.2,3.3869734]]]
["bitfinex","ETHUSD",1726618126831,[[2339.8,0.0392141],[2339.2,2.413],[2339.1,0.0392141],[2339.0,4.27522],[2338.9,3.2869734]],[[2339.9,15.5361776],[2340.1,4.27336],[2340.2,4.27318],[2340.3,3.2869734],[2340.7,4.4814836]]]
["bitfinex","ETHUSD",1726618127008,[[2339.8,0.0392141],[2339.1,0.0392141],[2339.0,4.27522],[2338.9,3.2869734]],[[2339.9,15.5361776],[2340.1,4.27336],[2340.2,4.27318],[2340.3,3.2869734],[2340.7,4.4814836]]]
["bitfinex","ETHUSD",1726618127009,[[2339.8,0.0392141],[2339.1,0.0392141],[2339.0,6.68821],[2338.9,3.2869734],[2338.6,10.28]],[[2339.9,15.5361776],[2340.1,3.2869734],[2340.3,4.27297],[2340.4,0.58927204],[2340.5,4.27272]]]
["bitfinex","ETHUSD",1726618127196,[[2339.8,0.0392141],[2339.1,0.0392141],[2339.0,10.96342],[2338.9,3.2869734],[2338.6,10.28]],[[2339.9,15.5361776],[2340.2,4.27317],[2340.3,7.5599434],[2533.0,0.29],[2535.2,0.25]]]
["bitfinex","ETHUSD",1726618127391,[[2339.8,0.0392141],[2339.1,0.0392141],[2339.0,6.68821],[2338.9,3.2869734],[2338.8,4.27556]],[[2339.9,15.5361776],[2340.2,4.27317],[2340.3,7.5599434],[2340.5,0.58927204],[2344.7,10.0392141]]]
["bitfinex","ETHUSD",1726618127608,[[2339.8,0.0392141],[2339.1,0.0392141],[2339.0,6.68821],[2338.9,3.2869734],[2338.8,4.27556]],[[2339.9,15.5361776],[2340.2,4.27317],[2340.3,7.5599434],[2340.5,0.58927204],[2340.8,4.501]]]
["bitfinex","ETHUSD",1726618127814,[[2339.8,0.0392141],[2339.1,0.0392141],[2339.0,10.96344],[2338.9,3.2869734],[2334.8,0.0392141]],[[2339.9,15.5361776],[2340.2,4.27317],[2340.3,7.5599434],[2340.5,0.58927204],[2340.8,4.501]]]
["bitfinex","ETHUSD",1726618128125,[[2339.8,0.0392141],[2339.1,0.0392141],[2339.0,6.68821],[2338.9,3.2869734],[2334.8,0.0392141]],[[2339.9,15.5361776],[2340.1,4.27334],[2340.3,7.5599434],[2340.4,0.44593167],[2340.5,0.58927204]]]
["bitfinex","ETHUSD",1726618128738,[[2339.8,0.0392141],[2339.1,0.0392141],[2339.0,2.413],[2338.9,7.5624134],[2338.8,4.27557]],[[2339.9,15.5361776],[2340.0,4.27362],[2340.1,3.2869734],[2340.3,4.27297],[2340.4,0.44593167]]]
["bitfinex","ETHUSD",1726618128937,[[2339.8,0.0392141],[2339.1,0.0392141],[2338.6,2.3377],[2338.3,4.2765],[2337.8,4.27744]],[[2339.9,15.5361776],[2340.0,4.27362],[2340.1,3.2869734],[2340.4,0.44593167]]]
["bitfinex","ETHUSD",1726618128938,[[2339.8,0.0392141],[2339.1,0.0392141],[2338.6,2.3377],[2338.3,4.2765],[2337.8,4.27744]],[[2339.9,28.5845376],[2340.0,3.87624544],[2340.1,0.5683475],[2340.4,0.44593167],[2340.5,4.27267]]]
["bitfinex","ETHUSD",1726618129140,[[2339.8,0.0392141],[2339.1,0.0392141],[2338.6,2.3377],[2338.5,8.55248],[2338.4,3.3261875]],[[2339.9,20.2375576],[2340.0,3.87624544],[2340.1,4.27339],[2340.3,4.27306],[2340.4,1.01427917]]]
["bitfinex","ETHUSD",1726618129289,[[2339.8,0.0392141],[2339.1,0.0392141],[2338.6,6.61373],[2338.5,4.27614],[2338.4,3.3261875]],[[2339.9,19.8098576],[2340.0,3.87624544],[2340.1,4.27339],[2340.2,0.4277],[2340.3,4.27306]]]
["bitfinex","ETHUSD",1726618129730,[[2339.8,0.0392141],[2339.1,0.0392141],[2338.6,6.61373],[2338.5,4.27614],[2338.4,3.3261875]],[[2339.9,19.8098576],[2340.0,3.2869734],[2340.1,4.48777877],[2340.2,0.4277],[2340.3,4.86233204]]]
["bitfinex","ETHUSD",1726618129894,[[2339.8,0.0392141],[2339.1,0.0392141],[2338.6,5.71018796],[2338.4,0.0392141],[2337.8,4.27749]],[[2339.9,19.8098576],[2340.2,0.4277],[2340.3,4.86233204]]]
["bitfinex","ETHUSD",1726618129895,[[2339.8,0.0392141],[2339.1,0.0392141],[2338.6,5.71018796],[2338.4,0.0392141],[2337.8,4.27749]],[[2339.9,15.5361776],[2340.2,0.4277],[2340.3,4.86233204],[2340.9,0.1],[2341.0,0.3407]]]
["bitfinex","ETHUSD",1726618130097,[[2339.8,0.0392141],[2339.2,3.2869734],[2339.1,2.3989141],[2338.8,4.27554],[2338.7,0.08550439]],[[2339.9,15.5361776],[2340.1,4.27337],[2340.3,4.27306],[2340.4,3.73290507],[2340.8,4.86135204]]]
["bitfinex","ETHUSD",1726618130310,[[2339.8,0.0392141],[2339.1,2.3989141],[2339.0,3.2869734],[2338.8,4.27554],[2338.6,0.44409205]],[[2339.9,15.5361776],[2340.1,4.27337],[2340.2,3.2869734],[2340.3,4.27306],[2340.4,0.44593167]]]
["bitfinex","ETHUSD",1726618130510,[[2339.8,0.0392141],[2339.1,2.3989141],[2338.9,4.27539],[2338.8,7.5625134],[2338.6,0.44409205]],[[2339.9,15.5361776],[2340.1,4.27337],[2340.2,3.2869734],[2340.3,4.27306],[2340.4,0.44593167]]]
["bitfinex","ETHUSD",1726618130752,[[2339.8,0.0392141],[2339.1,2.3989141],[2338.9,4.27539],[2338.8,7.5625134],[2338.6,0.44409205]],[[2339.9,15.5361776],[2340.1,4.27337],[2340.2,3.2869734],[2340.3,4.27306],[2340.4,1.03520371]]]
["bitfinex","ETHUSD",1726618130926,[[2339.8,0.0392141],[2339.1,2.3989141],[2339.0,7.5622834],[2338.9,0.08549512],[2338.6,0.44409205]],[[2339.9,15.5361776],[2340.3,4.27306],[2340.4,3.73290507],[2340.5,4.9287],[2340.6,4.27251]]]
["bitfinex","ETHUSD",1726618131132,[[2339.8,0.0392141],[2339.1,2.3989141],[2339.0,7.5621734],[2338.6,4.72010205],[2336.4,3.88046138]],[[2339.9,15.5361776],[2340.2,4.27317],[2340.4,3.73290507],[2340.5,4.9287],[2340.6,4.27251]]]
["bitfinex","ETHUSD",1726618131361,[[2339.8,0.0392141],[2339.1,2.3989141],[2339.0,7.5621634],[2338.6,4.72010205],[2336.4,3.88046138]],[[2339.9,15.5361776],[2340.2,4.27317],[2340.4,3.73290507],[2340.5,4.9287],[2340.6,4.27251]]]
["bitfinex","ETHUSD",1726618131857,[[2339.8,0.0392141],[2339.1,2.3989141],[2339.0,11.8373934],[2338.6,4.72010205],[2336.4,3.88046138]],[[2339.9,15.5361776],[2340.2,7.5601434],[2340.4,0.44593167],[2340.5,4.9287],[2340.6,4.27251]]]
["bitfinex","ETHUSD",1726618132035,[[2339.8,0.0392141],[2339.1,2.3989141],[2339.0,7.5621634],[2338.8,4.27561],[2338.6,4.72010205]],[[2339.9,15.5361776],[2340.2,7.5601434],[2340.4,0.44593167],[2340.5,4.9287],[2340.6,4.27251]]]
["bitfinex","ETHUSD",1726618132435,[[2339.8,0.0392141],[2339.1,6.6740441],[2339.0,7.5621634],[2338.6,4.72010205],[2335.3,14.28195]],[[2339.9,15.5361776],[2340.2,7.5601434],[2340.4,0.44593167],[2340.5,4.9287],[2340.6,4.27251]]]
["bitfinex","ETHUSD",1726618132740,[[2339.8,0.0392141],[2339.1,2.3989141],[2339.0,7.5621634],[2338.8,4.27559],[2338.6,4.72010205]],[[2339.9,15.5361776],[2340.2,7.5601434],[2340.4,0.44593167],[2340.5,4.9287],[2340.6,4.27251]]]
["bitfinex","ETHUSD",1726618132741,[[2339.8,0.0392141],[2339.1,2.3989141],[2339.0,7.5621634],[2338.8,4.27559],[2338.6,4.72010205]],[[2339.9,15.5361776],[2340.2,7.5601434],[2340.4,0.44593167],[2340.5,12.3487],[2340.6,4.27251]]]
["bitfinex","ETHUSD",1726618133058,[[2339.8,0.0392141],[2339.1,2.3989141],[2339.0,7.5621634],[2338.8,4.2756],[2338.6,4.72010205]],[[2339.9,15.5361776],[2340.2,7.5601434],[2340.4,0.44593167],[2340.5,12.3487],[2340.6,4.27251]]]
["bitfinex","ETHUSD",1726618133656,[[2339.8,0.0392141],[2339.1,2.3989141],[2339.0,4.27519],[2338.8,7.5625734],[2338.6,0.44409205]],[[2339.9,15.5361776],[2340.1,4.27335],[2340.2,7.5601434],[2340.4,0.44593167],[2340.5,12.3487]]]
["bitfinex","ETHUSD",1726618133860,[[2339.8,0.0392141],[2339.1,2.3989141],[2339.0,4.27519],[2338.8,7.5625734],[2338.6,0.44409205]],[[2339.9,15.5361776],[2340.1,4.27335],[2340.2,3.2869734],[2340.3,0.58927204],[2340.4,4.71874167]]]
["bitfinex","ETHUSD",1726618134168,[[2339.8,0.0392141],[2339.1,2.3989141],[2339.0,4.27519],[2338.8,7.5625734],[2337.3,4.78797191]],[[2339.9,15.5361776],[2340.1,4.27335],[2340.2,3.2869734],[2340.3,0.58927204],[2340.4,4.71874167]]]
["bitfinex","ETHUSD",1726618135167,[[2339.8,0.0392141],[2339.1,2.3989141],[2339.0,4.27519],[2338.8,7.5625734],[2337.6,5.2869734]],[[2339.9,15.5361776],[2340.1,4.27335],[2340.2,3.2869734],[2340.3,0.58927204],[2340.4,4.71874167]]]
["bitfinex","ETHUSD",1726618135842,[[2339.8,0.0392141],[2339.1,2.3989141],[2339.0,4.27519],[2338.8,7.5625734],[2337.7,7.3192141]],[[2339.9,15.5361776],[2340.1,4.27335],[2340.2,3.2869734],[2340.3,0.58927204],[2340.4,4.71874167]]]
["bitfinex","ETHUSD",1726618137032,[[2339.8,0.0392141],[2339.1,2.3989141],[2339.0,4.27519],[2338.8,4.2756],[2337.7,7.3192141]],[[2339.9,15.5361776],[2340.0,3.2869734],[2340.1,4.27335],[2340.3,0.58927204],[2340.4,4.71874167]]]
["bitfinex","ETHUSD",1726618137233,[[2339.8,0.0392141],[2339.1,0.0392141],[2338.9,2.3917],[2338.8,4.27555],[2338.6,4.27605]],[[2339.9,19.8098576],[2340.0,3.2869734],[2340.1,8.77435],[2340.3,0.58927204],[2340.4,0.44593167]]]
["bitfinex","ETHUSD",1726618137669,[[2339.8,0.0392141],[2339.1,0.0392141],[2338.9,2.3917],[2338.6,4.27592],[2337.7,7.3192141]],[[2339.9,19.8098576],[2340.0,3.2869734],[2340.1,4.27335],[2340.3,4.86231204],[2340.4,4.94693167]]]
["bitfinex","ETHUSD",1726618137977,[[2339.8,0.0392141],[2339.1,0.0392141],[2338.9,2.3917],[2338.7,4.27587],[2338.6,4.27592]],[[2339.9,19.8098576],[2340.0,3.2869734],[2340.1,4.27335],[2340.3,4.86231204],[2340.4,4.94693167]]]
["bitfinex","ETHUSD",1726618139778,[[2339.8,0.0392141],[2339.1,0.0392141],[2338.7,2.4675],[2338.6,4.27592],[2338.4,4.3155641]],[[2339.9,24.0835376],[2340.0,3.2869734],[2340.1,4.27335],[2340.3,0.58927204],[2340.4,4.94693167]]]
["bitfinex","ETHUSD",1726618140073,[[2339.8,0.0392141],[2339.1,0.0392141],[2338.7,2.4675],[2338.5,4.27616],[2338.4,4.3155641]],[[2339.9,24.6335376],[2340.0,3.2869734],[2340.1,4.27335],[2340.3,0.58927204],[2340.4,4.94693167]]]
["bitfinex","ETHUSD",1726618140433,[[2339.8,0.0392141],[2339.1,0.0392141],[2338.7,2.4675],[2338.4,8.5918241],[2337.3,7.28]],[[2339.9,24.6335376],[2340.0,3.2869734],[2340.1,4.27335],[2340.3,0.58927204],[2340.4,4.94693167]]]
["bitfinex","ETHUSD",1726618140750,[[2339.8,0.0392141],[2339.1,0.0392141],[2338.7,2.4675],[2338.5,4.27621],[2338.4,4.3154741]],[[2339.9,24.6335376],[2340.0,3.2869734],[2340.1,4.27335],[2340.2,4.15],[2340.3,0.58927204]]]
["bitfinex","ETHUSD",1726618141688,[[2339.8,0.0392141],[2339.1,0.0392141],[2338.7,2.4675],[2338.5,4.27621],[2338.4,4.3154741]],[[2339.9,24.6335376],[2340.0,3.50387738],[2340.1,4.27335],[2340.2,4.15],[2340.3,0.58927204]]]
["bitfinex","ETHUSD",1726618141847,[[2339.8,0.0392141],[2339.1,0.0392141],[2338.7,2.4675],[2338.5,7.5631834],[2338.4,4.3154741]],[[2339.9,24.6335376],[2340.0,3.50387738],[2340.1,4.27335],[2340.2,4.15],[2340.3,0.58927204]]]
["bitfinex","ETHUSD",1726618142193,[[2339.8,0.0392141],[2339.1,0.0392141],[2338.7,2.4675],[2338.5,7.5631834],[2338.4,4.3154741]],[[2339.9,20.3598576],[2340.0,3.50387738],[2340.2,8.42314],[2340.3,0.58927204],[2535.2,0.25]]]
["bitfinex","ETHUSD",1726618142492,[[2339.8,0.0392141],[2339.1,0.0392141],[2338.7,2.4675],[2338.5,7.5631834],[2338.4,4.3154741]],[[2339.9,20.3598576],[2340.0,7.77753738],[2340.2,8.42314],[2340.3,0.58927204],[2341.2,3.2869734]]]
["bitfinex","ETHUSD",1726618142662,[[2339.8,0.0392141],[2339.1,0.0392141],[2338.7,2.4675],[2338.5,3.2869734],[2338.4,8.5917541]],[[2339.9,24.6335376],[2340.0,3.50387738],[2340.2,8.42314],[2340.3,0.58927204],[2341.2,5.42000202]]]
["bitfinex","ETHUSD",1726618142865,[[2339.8,0.0392141],[2339.1,0.0392141],[2338.7,2.4675],[2338.5,7.5631834],[2338.4,4.3154741]],[[2339.9,24.6335376],[2340.0,3.50387738],[2340.2,8.42314],[2340.3,0.58927204],[2341.2,5.42000202]]]
["bitfinex","ETHUSD",1726618143159,[[2339.8,0.0392141],[2339.1,0.0392141],[2338.7,2.4675],[2338.5,7.5631834],[2338.4,4.3154741]],[[2339.9,24.6335376],[2340.0,3.50387738],[2340.2,8.42314],[2340.3,0.58927204],[2340.4,4.501]]]
["bitfinex","ETHUSD",1726618143352,[[2339.8,0.0392141],[2339.1,0.0392141],[2338.7,7.5627234],[2338.6,4.27597],[2338.4,0.0392141]],[[2339.9,20.25580405],[2340.0,3.2869734],[2340.2,8.42314],[2340.3,0.58927204],[2340.4,4.501]]]
["bitfinex","ETHUSD",1726618143552,[[2339.8,0.0392141],[2339.1,2.3806141],[2338.7,7.5627234],[2338.6,4.27597],[2338.4,0.0392141]],[[2339.9,20.25580405],[2340.0,7.5605534],[2340.2,8.42314],[2340.3,0.58927204],[2340.4,4.501]]]
["bitfinex","ETHUSD",1726618143859,[[2339.8,0.0392141],[2339.1,2.3806141],[2338.8,4.27566],[2338.7,3.2869734],[2338.6,4.27597]],[[2339.9,20.25580405],[2340.0,3.2869734],[2340.2,8.42314],[2340.3,0.58927204],[2340.5,16.62145]]]
["bitfinex","ETHUSD",1726618144180,[[2339.8,0.0392141],[2339.1,2.3806141],[2338.8,4.27566],[2338.7,3.2869734],[2338.6,4.27597]],[[2339.9,20.25580405],[2340.0,3.2869734],[2340.2,8.64089392],[2340.3,0.58927204],[2340.5,16.62145]]]
["bitfinex","ETHUSD",1726618146296,[[2339.8,0.0392141],[2339.1,2.3806141],[2338.7,3.2869734],[2338.6,4.27593],[2337.9,7.27728]],[[2339.9,20.25580405],[2340.0,3.2869734],[2340.2,8.42314],[2340.3,0.58927204],[2340.5,12.3487]]]
["bitfinex","ETHUSD",1726618146495,[[2339.8,0.0392141],[2339.1,0.0392141],[2338.9,2.3846],[2338.6,4.27593],[2338.5,3.2869734]],[[2339.9,20.25580405],[2340.0,3.2869734],[2340.2,8.42314],[2340.3,0.58927204],[2340.4,0.5683475]]]
["bitfinex","ETHUSD",1726618146801,[[2339.8,0.0392141],[2339.1,0.0392141],[2338.9,2.3846],[2338.6,8.55187],[2338.5,3.2869734]],[[2339.9,20.25580405],[2340.0,7.5606534],[2340.2,8.42314],[2340.3,0.58927204],[2340.4,0.5683475]]]
["bitfinex","ETHUSD",1726618147105,[[2339.8,0.0392141],[2339.1,0.0392141],[2338.9,2.3846],[2338.7,4.27586],[2338.6,4.27593]],[[2339.9,21.1460459],[2340.0,8.89601618],[2340.1,1.78048371],[2340.2,10.6487428],[2340.3,0.58927204]]]
["bitfinex","ETHUSD",1726618147602,[[2339.8,0.0392141],[2339.1,0.0392141],[2338.9,2.3846],[2338.7,4.27586],[2338.6,4.27593]],[[2339.9,21.1460459],[2340.0,8.89601618],[2340.1,1.78048371],[2340.2,10.85810206],[2340.3,0.58927204]]]
["bitfinex","ETHUSD",1726618147775,[[2339.8,0.0392141],[2339.1,0.0392141],[2338.9,2.3846],[2338.7,4.27586],[2338.6,4.27593]],[[2339.9,21.14622393],[2340.0,8.89601618],[2340.1,1.78048371],[2340.2,10.85810206],[2340.3,0.58927204]]]
["bitfinex","ETHUSD",1726618147971,[[2339.8,0.0392141],[2339.1,0.0392141],[2338.9,2.3846],[2338.7,4.27586],[2338.6,4.27593]],[[2339.9,21.14622393],[2340.0,8.89601618],[2340.1,1.78048371],[2340.2,10.85853218],[2340.3,0.58927204]]]
["bitfinex","ETHUSD",1726618148802,[[2339.8,0.0392141],[2339.1,0.0392141],[2338.9,2.3846],[2338.7,4.27586],[2338.6,4.27593]],[[2339.9,25.41990393],[2340.0,4.62233618],[2340.1,1.78048371],[2340.2,10.85853218],[2340.3,0.58927204]]]
["bitfinex","ETHUSD",1726618148984,[[2339.8,0.0392141],[2339.1,0.0392141],[2338.9,2.3846],[2338.7,4.27586],[2211.0,3.0]],[[2339.9,21.14622393],[2340.0,8.89591618],[2340.1,1.78048371],[2340.2,10.85853218],[2340.3,0.58927204]]]
["bitfinex","ETHUSD",1726618149192,[[2339.8,0.0392141],[2339.1,0.0392141],[2338.9,2.3846],[2338.7,4.27586],[2336.4,4.12145927]],[[2339.9,21.14622393],[2340.0,8.89591618],[2340.1,1.78048371],[2340.2,10.85853218],[2340.3,0.58927204]]]
["bitfinex","ETHUSD",1726618149354,[[2339.8,0.0392141],[2339.1,0.0392141],[2338.9,2.3846],[2338.7,4.27586],[2336.7,3.11155519]],[[2339.9,21.59116683],[2340.0,7.5605534],[2340.1,1.78048371],[2340.2,10.85853218],[2340.3,0.58927204]]]
["bitfinex","ETHUSD",1726618149702,[[2339.8,0.0392141],[2339.1,0.0392141],[2338.9,2.3846],[2338.7,4.27586],[2337.3,7.38]],[[2339.9,20.25580405],[2340.0,8.89591618],[2340.1,1.78048371],[2340.2,10.85853218],[2340.3,0.58927204]]]
["bitfinex","ETHUSD",1726618149897,[[2339.8,0.0392141],[2339.1,0.0392141],[2338.9,2.3846],[2338.7,4.27578],[2337.3,7.38]],[[2339.9,20.25580405],[2340.0,8.89591618],[2340.1,1.78048371],[2340.2,10.85853218],[2340.3,0.58927204]]]
["bitfinex","ETHUSD",1726618150102,[[2339.8,0.0392141],[2339.1,0.0392141],[2338.9,2.3846],[2338.7,4.27578],[2338.5,7.5630834]],[[2339.9,21.14657527],[2340.0,8.89591618],[2340.1,1.78048371],[2340.2,10.85853218],[2340.3,0.58927204]]]
["bitfinex","ETHUSD",1726618150261,[[2339.8,0.0392141],[2339.1,0.0392141],[2338.9,2.3846],[2338.7,4.27578],[2338.5,7.5630834]],[[2339.9,21.59116683],[2340.0,9.34103711],[2340.2,10.85853218],[2340.3,0.58927204],[2341.0,8.92924241]]]
["bitfinex","ETHUSD",1726618150463,[[2339.8,0.0392141],[2339.1,0.0392141],[2338.9,2.3846],[2338.7,4.27578],[2338.5,7.5630834]],[[2339.9,25.86484683],[2340.0,5.06745711],[2340.2,10.85853218],[2340.3,0.58927204],[2341.0,8.92924241]]]
["bitfinex","ETHUSD",1726618150663,[[2339.8,0.0392141],[2339.1,0.0392141],[2338.9,2.3846],[2338.7,4.27578],[2338.5,7.5630834]],[[2339.9,25.86484683],[2340.0,5.06745711],[2340.1,2.22603292],[2340.2,8.63249926],[2340.3,0.58927204]]]
["bitfinex","ETHUSD",1726618150961,[[2339.8,0.0392141],[2339.1,0.0392141],[2338.9,2.3846],[2338.7,4.27578],[2338.5,7.5630834]],[[2339.9,21.59116683],[2340.0,9.34107711],[2340.1,2.22603292],[2340.2,8.63249926],[2340.3,0.58927204]]]
["bitfinex","ETHUSD",1726618151162,[[2339.8,0.0392141],[2339.1,0.0392141],[2338.9,2.3846],[2338.6,4.27597],[2338.5,3.2869734]],[[2339.9,26.41484683],[2340.0,9.34107711],[2340.1,2.22603292],[2340.2,4.35935926],[2340.3,0.58927204]]]
["bitfinex","ETHUSD",1726618151501,[[2339.8,0.0392141],[2339.1,0.0392141],[2338.9,2.3846],[2338.6,4.27597],[2338.3,3.2869734]],[[2339.9,26.85996776],[2340.0,9.78662632],[2340.2,4.35935926],[2340.3,3.26051154],[2340.4,0.5683475]]]
["bitfinex","ETHUSD",1726618151706,[[2339.8,0.0392141],[2339.1,0.0392141],[2338.9,2.3846],[2338.6,4.27593],[2338.5,3.2869734]],[[2339.9,26.41649255],[2340.0,5.06745711],[2340.1,2.22603292],[2340.2,8.63251926],[2340.3,3.26051154]]]
["bitfinex","ETHUSD",1726618152303,[[2339.8,0.0392141],[2339.1,0.0392141],[2338.9,2.3846],[2338.7,4.27578],[2338.6,4.27593]],[[2339.9,20.25580405],[2340.0,5.06745711],[2340.1,6.49952292],[2340.2,8.63251926],[2340.3,3.26051154]]]
["bitfinex","ETHUSD",1726618152508,[[2339.8,0.0392141],[2339.1,0.0392141],[2338.9,2.3846],[2338.7,4.27578],[2338.6,4.27593]],[[2339.9,22.03628776],[2340.0,5.51300632],[2340.1,4.27349],[2340.2,8.63251926],[2340.3,3.26051154]]]
["bitfinex","ETHUSD",1726618152675,[[2339.8,0.0392141],[2339.1,0.0392141],[2338.9,2.3846],[2338.7,4.27578],[2338.6,4.27593]],[[2339.9,22.03628776],[2340.0,3.2869734],[2340.1,6.49952292],[2340.2,8.63251926],[2340.3,3.26051154]]]
["bitfinex","ETHUSD",1726618152877,[[2339.8,0.0392141],[2339.1,0.0392141],[2338.9,2.3846],[2338.7,4.27578],[2338.6,4.27593]],[[2339.9,20.25580405],[2340.0,5.06745711],[2340.1,6.50283048],[2340.2,8.63251926],[2340.3,3.26448062]]]
["bitfinex","ETHUSD",1726618153198,[[2339.8,0.0392141],[2339.1,0.0392141],[2338.9,2.3846],[2338.7,4.27578],[2338.6,4.27593]],[[2339.9,22.03628776],[2340.0,5.51631388],[2340.1,4.27349],[2340.2,8.63251926],[2340.3,3.83282812]]]
["bitfinex","ETHUSD",1726618153430,[[2339.8,0.0392141],[2339.1,0.0392141],[2338.9,2.3846],[2338.7,4.27578],[2338.6,4.27593]],[[2339.9,22.03628776],[2340.0,5.51631388],[2340.1,4.27349],[2340.2,11.30772784],[2340.3,1.15761954]]]
["bitfinex","ETHUSD",1726618153934,[[2339.8,0.0392141],[2339.1,0.0392141],[2338.9,2.3846],[2338.7,4.27578],[2338.6,5.79502467]],[[2339.9,23.55538243],[2340.0,2.22934048],[2340.1,4.27349],[2340.2,11.30772784],[2340.3,1.15761954]]]
["bitfinex","ETHUSD",1726618154243,[[2339.8,0.0392141],[2339.1,0.0392141],[2338.9,2.3846],[2338.7,4.27578],[2338.6,5.79502467]],[[2339.9,23.55538243],[2340.0,2.22934048],[2340.1,4.27349],[2340.2,11.09836858],[2340.3,1.15761954]]]
["bitfinex","ETHUSD",1726618154557,[[2339.8,0.0392141],[2339.1,0.0392141],[2338.9,2.3846],[2338.6,5.79502467],[2338.4,4.3155741]],[[2339.9,24.0042392],[2340.1,6.94869858],[2340.2,8.42316],[2340.3,4.27869622],[2340.8,16.62123148]]]
["bitfinex","ETHUSD",1726618154839,[[2339.8,0.0392141],[2339.1,0.0392141],[2338.9,2.3846],[2338.6,5.79502467],[2338.4,4.3155741]],[[2339.9,24.21209045],[2340.1,6.94869858],[2340.2,8.42316],[2340.3,4.27869622],[2340.8,16.62123148]]]
["bitfinex","ETHUSD",1726618155232,[[2339.8,0.0392141],[2339.1,0.0392141],[2338.9,2.3846],[2338.6,5.79502467],[2338.4,0.0392141]],[[2339.9,24.0042392],[2340.1,6.94869858],[2340.2,8.42316],[2340.3,4.27869622],[2340.8,16.62123148]]]
["bitfinex","ETHUSD",1726618155438,[[2339.8,0.0392141],[2339.1,0.0392141],[2338.9,2.3846],[2338.6,5.79502467],[2338.4,4.3154941]],[[2339.9,21.77489872],[2340.1,6.94869858],[2340.2,8.42316],[2340.3,4.27869622],[2340.5,16.03547183]]]
["bitfinex","ETHUSD",1726618155731,[[2339.8,0.0392141],[2339.1,0.0392141],[2338.9,2.3846],[2338.6,5.79502467],[2338.4,4.3154941]],[[2339.9,21.77489872],[2340.0,0.2103328],[2340.1,6.94869858],[2340.2,8.42316],[2340.3,4.27869622]]]
["bitfinex","ETHUSD",1726618156311,[[2339.8,0.0392141],[2339.1,0.0392141],[2338.9,2.3846],[2338.6,5.79502467],[2338.4,4.3154941]],[[2339.9,21.77489872],[2340.0,2.88554138],[2340.1,4.27349],[2340.2,11.54423668],[2340.3,1.15761954]]]
["bitfinex","ETHUSD",1726618156819,[[2339.8,0.0392141],[2339.1,0.0392141],[2338.9,2.3846],[2338.8,1.51909467],[2338.6,4.27593]],[[2339.9,21.77489872],[2340.0,2.88554138],[2340.1,4.27349],[2340.2,11.54423668],[2340.3,1.15761954]]]
["bitfinex","ETHUSD",1726618157029,[[2339.8,0.0392141],[2339.3,2.4682],[2339.1,0.0392141],[2338.8,1.51909467],[2338.7,4.27579]],[[2339.9,21.77489872],[2340.0,2.88554138],[2340.1,4.27349],[2340.2,8.42316],[2340.3,1.15761954]]]
["bitfinex","ETHUSD",1726618157030,[[2339.8,0.0392141],[2339.3,2.4682],[2339.1,0.0392141],[2338.8,1.51909467],[2338.7,4.27579]],[[2339.9,21.77489872],[2340.0,2.88554138],[2340.1,4.27349],[2340.2,8.42316],[2340.3,3.71034872]]]
["bitfinex","ETHUSD",1726618157208,[[2339.8,0.0392141],[2339.3,2.4682],[2339.1,0.0392141],[2338.8,1.51909467],[2338.7,4.27579]],[[2339.9,21.77489872],[2340.0,2.88554138],[2340.1,4.27349],[2340.2,11.54423668],[2340.3,0.58927204]]]
["bitfinex","ETHUSD",1726618157400,[[2339.8,0.0392141],[2339.3,2.4682],[2339.1,0.0392141],[2338.8,5.79476467],[2336.5,2.76372456]],[[2339.9,21.77489872],[2340.0,2.88554138],[2340.2,11.54423668],[2340.3,0.58927204],[2340.4,3.68677183]]]
["bitfinex","ETHUSD",1726618157733,[[2339.8,2.5074141],[2339.5,1.51909467],[2339.2,4.27481],[2339.1,0.0392141],[2338.9,0.08550386]],[[2339.9,6.06028755],[2340.0,6.0610507],[2340.2,4.90964688],[2340.3,2.2546],[2340.4,4.2728]]]
["bitfinex","ETHUSD",1726618157944,[[2339.8,2.5074141],[2339.5,1.51909467],[2339.3,0.08548494],[2339.2,4.27481],[2339.1,0.0392141]],[[2339.9,6.06028755],[2340.0,6.0610507],[2340.2,4.90964688],[2340.3,2.2546],[2340.4,4.2728]]]
["bitfinex","ETHUSD",1726618157945,[[2339.8,2.5074141],[2339.5,1.51909467],[2339.3,0.08548494],[2339.2,4.27481],[2339.1,0.0392141]],[[2339.9,1.33965031],[2340.0,5.6141611],[2340.1,1.7875507],[2340.2,6.5076983],[2340.3,2.2546]]]
["bitfinex","ETHUSD",1726618158094,[[2339.8,2.5074141],[2339.5,1.51909467],[2339.3,0.08548339],[2339.2,4.27481],[2339.1,0.0392141]],[[2339.9,5.16738386],[2340.0,4.2735],[2340.1,1.3406611],[2340.2,1.7875507],[2340.3,4.4890383]]]
["bitfinex","ETHUSD",1726618158290,[[2339.8,2.5074141],[2339.3,1.51909467],[2339.2,4.36029336],[2339.1,0.0392141],[2337.8,9.95461277]],[[2339.9,4.27368],[2340.0,5.6141611],[2340.1,1.7875507],[2340.2,2.2344383],[2340.3,2.2546]]]
["bitfinex","ETHUSD",1726618158488,[[2339.8,2.5074141],[2339.3,1.51909467],[2339.2,4.36029336],[2339.1,0.0392141],[2337.8,9.95461277]],[[2339.9,4.27368],[2340.0,5.6141611],[2340.1,1.7875507],[2340.2,2.2344383],[2340.3,3.77369467]]]
["bitfinex","ETHUSD",1726618158737,[[2339.8,2.5074141],[2339.3,1.60457825],[2339.2,4.27481],[2339.1,0.0392141],[2337.8,9.95461277]],[[2339.9,4.27368],[2340.0,5.6141611],[2340.1,1.7875507],[2340.2,2.2344383],[2340.3,3.77369467]]]
["bitfinex","ETHUSD",1726618158738,[[2339.8,2.5074141],[2339.3,1.60457825],[2339.2,4.27481],[2339.1,0.0392141],[2337.8,9.95461277]],[[2339.9,5.6143411],[2340.0,4.2735],[2340.1,1.7875507],[2340.2,2.2344383],[2340.3,3.77369467]]]
["bitfinex","ETHUSD",1726618159099,[[2339.8,2.5074141],[2339.3,1.51909467],[2339.2,4.27481],[2339.1,0.0392141],[2338.6,4.276]],[[2339.9,5.6143411],[2340.0,4.2735],[2340.1,1.7875507],[2340.2,2.2344383],[2340.3,8.04667467]]]
["bitfinex","ETHUSD",1726618159302,[[2339.8,2.5074141],[2339.3,1.51909467],[2339.2,4.27481],[2339.1,0.0392141],[2338.6,4.276]],[[2339.9,4.27368],[2340.0,6.0610507],[2340.1,2.2344383],[2340.3,10.72188325],[2340.5,11.55804872]]]
["bitfinex","ETHUSD",1726618159498,[[2339.8,2.5074141],[2339.3,1.51909467],[2339.2,4.27481],[2339.1,0.0392141],[2338.6,4.276]],[[2339.9,8.61580818],[2340.0,6.0610507],[2340.1,2.2344383],[2340.3,10.72188325],[2340.5,11.55804872]]]
["bitfinex","ETHUSD",1726618159699,[[2339.8,2.5074141],[2339.3,1.51909467],[2339.2,4.36029428],[2339.1,0.0392141],[2338.6,4.276]],[[2339.9,8.61580818],[2340.0,6.0610507],[2340.1,2.2344383],[2340.3,10.72188325],[2340.5,11.55804872]]]
["bitfinex","ETHUSD",1726618159911,[[2339.8,2.5074141],[2339.2,4.36029428],[2339.1,3.32896809],[2338.6,4.276],[2337.6,10.99619788]],[[2339.9,8.61580818],[2340.0,6.0610507],[2340.1,2.2344383],[2340.3,9.20278858],[2340.4,3.28975399]]]
["bitfinex","ETHUSD",1726618160111,[[2339.8,2.5074141],[2339.2,4.27481],[2339.1,3.32896809],[2338.6,4.276],[2337.6,10.99619788]],[[2339.9,8.61580818],[2340.0,6.0610507],[2340.1,2.2344383],[2340.3,9.20278858],[2340.4,3.28975399]]]
["bitfinex","ETHUSD",1726618160399,[[2339.8,2.5074141],[2339.2,4.27481],[2339.1,3.32896809],[2338.6,4.276],[2337.6,10.99619788]],[[2339.9,9.0612307],[2340.0,6.5079383],[2340.2,2.67520858],[2340.3,6.52758],[2340.4,3.28975399]]]
["bitfinex","ETHUSD",1726618160599,[[2339.8,2.5074141],[2339.2,4.36029504],[2339.1,3.32896809],[2338.6,4.276],[2337.6,10.99619788]],[[2339.9,9.0612307],[2340.0,6.5079383],[2340.2,2.67520858],[2340.3,6.52758],[2340.4,3.28975399]]]
["bitfinex","ETHUSD",1726618160810,[[2339.8,2.5074141],[2339.2,4.36029504],[2339.1,3.32896809],[2338.6,4.276],[2337.7,0.0392141]],[[2339.9,9.0612307],[2340.0,6.5079383],[2340.2,2.67520858],[2340.3,6.52758],[2340.4,6.41083067]]]
["bitfinex","ETHUSD",1726618160998,[[2339.8,2.5074141],[2339.2,4.27481],[2339.1,3.32896809],[2338.6,4.276],[2337.7,0.0392141]],[[2339.9,9.0612307],[2340.0,6.5079383],[2340.2,2.67520858],[2340.3,6.52758],[2340.4,3.28975399]]]
["bitfinex","ETHUSD",1726618161431,[[2339.8,2.5074141],[2339.2,4.27481],[2339.1,3.32896809],[2338.6,4.276],[2337.9,2.67461277]],[[2339.9,9.0612307],[2340.0,6.5079383],[2340.2,2.67520858],[2340.3,6.52758],[2340.4,6.41083067]]]
["bitfinex","ETHUSD",1726618162101,[[2339.8,2.5074141],[2339.1,3.32896809],[2339.0,8.55042],[2338.6,4.276],[2337.9,2.67461277]],[[2339.9,9.0612307],[2340.0,6.5079383],[2340.2,2.67520858],[2340.3,6.52758],[2340.4,6.41083067]]]
["bitfinex","ETHUSD",1726618162294,[[2339.8,2.5074141],[2339.1,7.60407809],[2339.0,4.27521],[2338.6,4.276],[2337.9,2.6831597]],[[2339.9,11.06897163],[2340.0,4.2735],[2340.2,2.68604968],[2340.3,6.52758],[2340.4,6.42347862]]]
["bitfinex","ETHUSD",1726618162497,[[2339.8,2.5074141],[2339.1,7.60407809],[2339.0,4.27521],[2338.6,4.276],[2337.9,2.6831597]],[[2339.9,11.06897163],[2340.2,2.68604968],[2340.3,6.52758],[2340.4,6.42347862]]]
["bitfinex","ETHUSD",1726618162498,[[2339.8,2.5074141],[2339.1,7.60407809],[2339.0,4.27521],[2338.6,4.276],[2337.9,2.6831597]],[[2339.9,15.34265163],[2340.2,2.68604968],[2340.3,6.52758],[2340.4,6.42347862],[2341.9,6.53416987]]]
["bitfinex","ETHUSD",1726618162836,[[2339.8,2.5074141],[2339.1,7.60407809],[2339.0,4.27521],[2338.6,4.276],[2337.8,9.9631597]],[[2339.9,15.34265163],[2340.1,2.68604968],[2340.3,6.52758],[2340.4,6.42347862],[2341.9,6.53416987]]]
["bitfinex","ETHUSD",1726618163027,[[2339.8,2.5074141],[2339.1,7.60407809],[2339.0,4.27521],[2338.6,4.276],[2337.8,9.9631597]],[[2339.9,15.34265163],[2340.1,2.68604968],[2340.3,6.52758],[2340.4,6.42347862],[2341.4,5.15283114]]]
["bitfinex","ETHUSD",1726618163228,[[2339.8,2.5074141],[2339.1,7.60407809],[2339.0,4.27521],[2338.6,4.276],[2337.9,2.6831597]],[[2339.9,15.34265163],[2340.1,2.68604968],[2340.3,6.52758],[2340.4,6.42347862],[2341.4,5.15283114]]]
["bitfinex","ETHUSD",1726618163400,[[2339.8,2.5074141],[2339.2,4.27488],[2339.1,7.60407809],[2338.7,4.27579],[2337.9,2.6831597]],[[2339.9,9.51205473],[2340.1,6.95949968],[2340.3,9.66130463],[2340.4,3.28975399],[2341.4,5.15283114]]]
["bitfinex","ETHUSD",1726618163596,[[2339.8,2.5074141],[2339.2,4.36036428],[2339.1,7.60407809],[2338.7,4.27579],[2338.5,3.0]],[[2339.9,9.51205473],[2340.3,9.66130463],[2340.4,3.28975399]]]
["bitfinex","ETHUSD",1726618163597,[[2339.8,2.5074141],[2339.2,4.36036428],[2339.1,7.60407809],[2338.7,4.27579],[2338.5,3.0]],[[2339.9,4.27368],[2340.0,6.51189473],[2340.2,2.68604968],[2340.3,6.52758],[2340.4,6.42347862]]]
["bitfinex","ETHUSD",1726618163915,[[2339.8,2.5074141],[2339.3,3.28975399],[2339.2,4.36036428],[2339.1,4.3143241],[2338.7,4.27579]],[[2339.9,4.27368],[2340.0,6.51189473],[2340.2,2.68604968],[2340.3,6.52758],[2340.4,6.42347862]]]
["bitfinex","ETHUSD",1726618163916,[[2339.8,2.5074141],[2339.3,3.28975399],[2339.2,4.36036428],[2339.1,4.3143241],[2338.7,4.27579]],[[2339.9,6.06500616],[2340.0,6.51189473],[2340.2,5.68604968],[2340.3,6.52758],[2340.4,3.13372463]]]
["bitfinex","ETHUSD",1726618164113,[[2339.8,2.5074141],[2339.3,7.56452399],[2339.1,0.0392141],[2338.8,4.27565],[2338.0,4.37712]],[[2339.9,1.79132616],[2340.0,6.51189473],[2340.2,9.95928968],[2340.3,2.2546],[2340.4,3.13372463]]]
["bitfinex","ETHUSD",1726618164312,[[2339.8,6.7811241],[2339.7,3.28975399],[2339.4,0.08548336],[2339.3,4.27471],[2339.1,0.0392141]],[[2339.9,1.79132616],[2340.2,9.95928968]]]
["bitfinex","ETHUSD",1726618164313,[[2339.8,6.7811241],[2339.7,3.28975399],[2339.4,0.08548336],[2339.3,4.27471],[2339.1,0.0392141]],[[2339.9,2.23938644],[2340.1,1.79132616],[2340.2,2.23837473],[2340.5,10.10604968],[2340.6,4.27253]]]
["bitfinex","ETHUSD",1726618164542,[[2340.0,2.3313],[2339.9,4.27368],[2339.8,5.32001191],[2339.7,3.28975399],[2339.5,4.27437]],[[2340.1,0.89571653],[2340.3,1.34366991],[2340.4,1.79132616],[2340.5,9.65837473],[2340.6,4.27253]]]
["bitfinex","ETHUSD",1726618164754,[[2340.0,7.56325399],[2339.9,4.27367],[2339.8,1.04630191],[2339.5,4.27437],[2338.8,3.73380174]],[[2340.2,0.89571653],[2340.4,1.34366991],[2340.5,9.21132616],[2340.6,2.23837473],[2340.8,19.08825968]]]
["bitfinex","ETHUSD",1726618165063,[[2339.9,4.27367],[2339.8,1.04630191],[2338.8,3.73380174]],[[2340.5,9.21132616],[2340.6,2.23837473],[2340.8,19.08825968]]]
["bitfinex","ETHUSD",1726618165064,[[2340.1,7.56307399],[2339.9,4.27367],[2339.8,1.04630191],[2339.6,4.88780512],[2338.9,9.9586497]],[[2340.5,8.31571653],[2340.6,1.34366991],[2340.7,6.06366616],[2340.8,16.40221],[2340.9,2.23837473]]]
["bitfinex","ETHUSD",1726618165355,[[2340.4,3.28975399],[2340.2,2.3313],[2340.1,4.2732],[2340.0,0.08546156],[2339.8,1.04630191]],[[2340.6,0.89571653],[2340.7,1.34366991],[2340.8,6.06347616],[2340.9,9.65837473],[2341.1,2.68604968]]]
["bitfinex","ETHUSD",1726618165517,[[2340.4,3.28975399],[2340.1,4.2732],[2340.0,0.08546156],[2339.8,1.04630191]],[[2340.6,0.89571653],[2340.7,1.34366991],[2340.8,6.06347616],[2340.9,9.65837473],[2341.1,2.68604968]]]
["bitfinex","ETHUSD",1726618165518,[[2340.5,2.3313],[2340.4,3.28975399],[2340.1,4.2732],[2339.8,5.32013191],[2338.9,2.6831597]],[[2340.6,0.89571653],[2340.8,1.34366991],[2340.9,6.06322616],[2341.0,6.75087473],[2341.1,7.42]]]
["bitfinex","ETHUSD",1726618165711,[[2340.5,2.3313],[2340.4,3.28975399],[2340.1,4.2732],[2339.8,5.32013191],[2339.5,3.0]],[[2340.8,1.34366991],[2340.9,6.06322616],[2341.0,6.75087473],[2341.1,7.42]]]
["bitfinex","ETHUSD",1726618165712,[[2340.5,2.3313],[2340.4,3.28975399],[2340.1,4.2732],[2339.8,5.32013191],[2339.5,3.0]],[[2340.7,0.89571653],[2340.8,1.34366991],[2340.9,6.06322616],[2341.0,6.75087473],[2341.1,7.42]]]
["bitfinex","ETHUSD",1726618165915,[[2340.5,2.3313],[2340.2,3.28975399],[2340.1,8.54639],[2339.8,5.32013191],[2339.5,3.0]],[[2340.7,0.89571653],[2340.8,5.61573991],[2340.9,1.79132616],[2341.0,6.75087473],[2341.1,7.42]]]
["bitfinex","ETHUSD",1726618166308,[[2340.5,2.3313],[2340.2,7.56286399],[2340.1,4.27319],[2339.8,5.32013191],[2339.5,3.0]],[[2340.7,0.89571653],[2340.8,5.61573991],[2340.9,1.79132616],[2341.0,4.5125],[2341.1,9.65837473]]]
["bitfinex","ETHUSD",1726618166860,[[2340.5,2.3313],[2340.0,3.28975399],[2339.9,4.27357],[2339.8,1.04630191],[2339.5,3.0]],[[2340.6,4.2724],[2340.7,0.89571653],[2340.8,5.61573991],[2340.9,1.79132616],[2341.0,2.4770616]]]
["bitfinex","ETHUSD",1726618167061,[[2339.9,2.2535],[2339.8,0.0392141],[2339.7,4.2739],[2339.6,3.28975399],[2339.5,0.61363745]],[[2340.4,4.27291],[2340.6,1.93294195],[2340.7,2.62160442],[2340.8,5.52611559],[2340.9,5.3891]]]
["bitfinex","ETHUSD",1726618167207,[[2339.9,2.2535],[2339.8,0.0392141],[2339.7,4.2739],[2339.6,3.28975399],[2339.5,4.27429]],[[2340.4,9.44047496],[2340.5,1.34199745],[2340.6,1.79132616],[2340.7,3.06663986],[2340.8,14.98181399]]]
["bitfinex","ETHUSD",1726618167557,[[2339.9,2.2535],[2339.8,0.0392141],[2339.7,4.2739],[2339.6,3.28975399],[2339.5,4.27429]],[[2340.3,4.27313],[2340.4,5.16756496],[2340.5,1.34199745],[2340.6,1.79132616],[2340.7,3.06663986]]]
["bitfinex","ETHUSD",1726618167764,[[2339.9,2.2535],[2339.8,0.0392141],[2339.6,3.28975399],[2339.5,4.27429],[2338.2,7.61239724]],[[2340.3,0.89466496],[2340.4,4.2729],[2340.5,1.34199745],[2340.6,1.79132616],[2340.7,7.33890986]]]
["bitfinex","ETHUSD",1726618167928,[[2339.9,2.2535],[2339.8,0.0392141],[2339.6,7.56386399],[2339.5,4.27429],[2338.5,6.95494223]],[[2340.2,4.27316],[2340.4,5.16756496],[2340.5,1.34199745],[2340.6,1.79132616],[2340.7,7.33890986]]]
["bitfinex","ETHUSD",1726618168451,[[2339.9,2.2535],[2339.8,0.0392141],[2339.6,7.56386399],[2339.5,4.27429],[2338.5,4.27619]],[[2340.2,4.27316],[2340.4,5.16756496],[2340.5,1.34199745],[2340.6,1.79132616],[2340.7,7.33890986]]]
["bitfinex","ETHUSD",1726618168614,[[2339.9,2.2535],[2339.8,0.0392141],[2339.7,4.27403],[2339.6,3.28975399],[2339.5,4.27429]],[[2340.3,0.89466496],[2340.4,4.2729],[2340.5,1.34199745],[2340.6,1.79132616],[2340.7,7.33890986]]]
["bitfinex","ETHUSD",1726618169347,[[2339.9,2.2535],[2339.8,0.0392141],[2339.7,4.27403],[2339.6,3.28975399],[2339.5,4.27429]],[[2340.4,5.16756496],[2340.5,1.34199745],[2340.6,1.79132616],[2340.7,7.33890986],[2341.3,12.6983475]]]
["bitfinex","ETHUSD",1726618169665,[[2339.9,2.2535],[2339.8,0.0392141],[2339.7,4.27403],[2339.6,3.28975399],[2339.5,4.27429]],[[2340.3,4.27306],[2340.4,5.16756496],[2340.5,1.34199745],[2340.6,1.79132616],[2340.7,7.33890986]]]
["bitfinex","ETHUSD",1726618169825,[[2339.9,2.2535],[2339.8,0.0392141],[2339.7,4.27403],[2339.6,3.28975399],[2339.5,4.27429]],[[2340.3,5.16772496],[2340.4,5.61489745],[2340.5,1.79132616],[2340.6,2.2363616],[2340.7,5.10254826]]]
["bitfinex","ETHUSD",1726618170422,[[2339.9,2.2535],[2339.8,0.0392141],[2339.7,4.27403],[2339.6,3.28975399],[2339.5,4.27429]],[[2340.2,4.27316],[2340.3,2.15205982],[2340.4,5.61489745],[2340.5,1.79132616],[2340.6,2.2363616]]]
["bitfinex","ETHUSD",1726618170730,[[2339.8,0.0392141],[2339.7,2.3518],[2339.3,4.27468],[2339.2,3.28975399],[2339.1,4.3142241]],[[2340.2,4.27316],[2340.3,2.15205982],[2340.4,5.61489745],[2340.5,1.79132616]]]
["bitfinex","ETHUSD",1726618170731,[[2339.8,0.0392141],[2339.7,2.3518],[2339.3,4.27468],[2339.2,3.28975399],[2339.1,4.3142241]],[[2340.0,5.16816496],[2340.1,1.34199745],[2340.2,4.79132616],[2340.3,3.49375646],[2340.4,7.56255399]]]
["bitfinex","ETHUSD",1726618171129,[[2339.8,0.0392141],[2339.5,2.3518],[2339.1,4.3142241],[2339.0,3.28975399],[2338.9,4.27538]],[[2339.9,5.16834496],[2340.0,1.34199745],[2340.1,4.12802616],[2340.2,5.2363616],[2340.3,1.25739486]]]
["bitfinex","ETHUSD",1726618171466,[[2339.8,0.0392141],[2339.5,2.3518],[2339.1,4.3142241],[2339.0,3.28975399],[2338.9,4.27538]],[[2339.9,5.16834496],[2340.0,1.34199745],[2340.1,4.12802616],[2340.2,5.23576435],[2340.3,1.25739486]]]
["bitfinex","ETHUSD",1726618171823,[[2339.8,0.0392141],[2339.5,2.3518],[2339.1,4.3142241],[2339.0,3.28975399],[2337.9,2.77941378]],[[2339.9,9.44202496],[2340.0,1.34199745],[2340.1,4.12802616],[2340.2,9.50892435],[2340.3,1.25739486]]]
["bitfinex","ETHUSD",1726618172063,[[2339.8,0.0392141],[2339.5,2.3518],[2339.2,7.56471399],[2339.1,4.3142241],[2338.4,4.3156141]],[[2339.9,10.93322982],[2340.0,1.34199745],[2340.1,4.12802616],[2340.2,9.50892435],[2340.3,1.25739486]]]
["bitfinex","ETHUSD",1726618172295,[[2339.8,0.0392141],[2339.5,2.3518],[2339.2,7.56471399],[2339.1,4.3142241],[2338.5,3.0]],[[2339.9,10.93292554],[2340.0,1.34199745],[2340.1,2.3367],[2340.2,9.06448616],[2340.3,3.49315921]]]
["bitfinex","ETHUSD",1726618172477,[[2339.8,0.0392141],[2339.5,2.3518],[2339.2,3.28975399],[2339.1,8.5892641],[2338.5,3.0]],[[2339.9,10.93292554],[2340.0,1.34199745],[2340.1,4.12802616],[2340.2,9.50892435],[2340.3,1.25739486]]]
["bitfinex","ETHUSD",1726618172677,[[2339.8,0.0392141],[2339.5,2.3518],[2339.2,7.56471399],[2339.1,0.0392141],[2338.5,3.0]],[[2339.9,5.16804068],[2340.0,1.34199745],[2340.1,6.06473616],[2340.2,3.0],[2340.3,5.82985921]]]
["bitfinex","ETHUSD",1726618172888,[[2339.8,2.3910141],[2339.4,7.56431399],[2339.2,4.27485],[2339.1,0.0392141],[2339.0,4.27529]],[[2340.0,1.34199745],[2340.1,6.06473616],[2340.3,5.82985921]]]
["bitfinex","ETHUSD",1726618172889,[[2339.8,2.3910141],[2339.4,7.56431399],[2339.2,4.27485],[2339.1,0.0392141],[2339.0,4.27529]],[[2340.0,3.89436068],[2340.1,5.61540745],[2340.3,3.04872102],[2340.4,2.23576435],[2340.5,14.02932]]]
["bitfinex","ETHUSD",1726618173091,[[2339.8,2.3910141],[2339.4,7.56431399],[2339.2,4.27485],[2339.1,0.0392141],[2339.0,4.27529]],[[2340.0,8.16788068],[2340.1,5.61540745],[2340.2,1.79132616],[2340.3,3.49315921],[2340.5,14.02932]]]
["bitfinex","ETHUSD",1726618173254,[[2339.8,0.0392141],[2339.5,2.3518],[2339.2,3.28975399],[2339.1,4.3143441],[2338.8,0.44404775]],[[2340.0,8.16788068],[2340.1,5.61540745],[2340.2,1.79132616],[2340.3,3.49315921],[2340.5,14.02932]]]
["bitfinex","ETHUSD",1726618173255,[[2339.8,0.0392141],[2339.5,2.3518],[2339.2,3.28975399],[2339.1,4.3143441],[2338.8,0.44404775]],[[2339.9,5.16804068],[2340.0,4.34199745],[2340.1,8.40143616],[2340.2,2.23576435],[2340.3,1.25739486]]]
["bitfinex","ETHUSD",1726618173453,[[2339.8,0.0392141],[2339.5,2.3518],[2339.2,3.28975399],[2339.1,4.3143441],[2338.8,0.44404775]],[[2339.9,5.61567745],[2340.0,3.0],[2340.1,8.40143616],[2340.2,2.23576435],[2340.3,1.25739486]]]
["bitfinex","ETHUSD",1726618173666,[[2339.8,0.0392141],[2339.5,2.3518],[2339.2,3.28975399],[2339.1,4.3143441],[2338.8,0.44404775]],[[2339.9,7.31738881],[2340.0,4.79132616],[2340.1,6.61011],[2340.2,2.23576435],[2340.3,1.25739486]]]
["bitfinex","ETHUSD",1726618174192,[[2339.8,0.0392141],[2339.5,2.3518],[2339.2,3.28975399],[2339.1,4.3143441],[2338.9,4.27534]],[[2339.9,11.59106881],[2340.0,3.0],[2340.1,8.40143616],[2340.2,2.23576435],[2340.3,1.25739486]]]
["bitfinex","ETHUSD",1726618174363,[[2339.8,0.0392141],[2339.5,2.3518],[2339.1,4.3143441],[2339.0,3.28975399],[2338.9,4.27534]],[[2339.9,14.59106881],[2340.0,1.79132616],[2340.1,8.84587435],[2340.3,3.94031208],[2340.4,3.28975399]]]
["bitfinex","ETHUSD",1726618174568,[[2339.8,0.0392141],[2339.5,2.3518],[2339.1,4.3143441],[2339.0,3.28975399],[2338.9,4.27534]],[[2339.9,14.59106881],[2340.0,1.79132616],[2340.1,8.84587435],[2340.3,1.25739486],[2340.4,5.97267121]]]
["bitfinex","ETHUSD",1726618174767,[[2339.8,0.0392141],[2339.5,2.3518],[2339.1,4.3143441],[2339.0,3.28975399],[2338.9,4.27534]],[[2339.9,14.59106881],[2340.0,1.79132616],[2340.1,8.84587435],[2340.3,3.94031208],[2340.4,3.28975399]]]
["bitfinex","ETHUSD",1726618174972,[[2339.8,0.0392141],[2339.5,2.3518],[2339.1,4.3143441],[2339.0,3.28975399],[2338.9,4.27534]],[[2339.9,14.59106881],[2340.0,1.79132616],[2340.1,8.84587435],[2340.3,1.25739486],[2340.4,5.97267121]]]
["bitfinex","ETHUSD",1726618175758,[[2339.8,0.0392141],[2339.5,2.3518],[2339.1,4.3143441],[2339.0,3.28975399],[2338.9,4.27534]],[[2339.9,14.59106881],[2340.0,1.79132616],[2340.1,8.84587435],[2340.3,3.94031208],[2340.4,3.28975399]]]
["bitfinex","ETHUSD",1726618176274,[[2339.8,0.0392141],[2339.5,2.3518],[2339.1,4.3143441],[2339.0,3.28975399],[2338.9,4.27534]],[[2339.9,14.59106881],[2340.0,1.79132616],[2340.1,8.84613983],[2340.3,3.94063066],[2340.4,3.28975399]]]
["bitfinex","ETHUSD",1726618176903,[[2339.8,0.0392141],[2339.5,2.3518],[2339.1,4.3143441],[2339.0,3.28975399],[2338.9,4.27534]],[[2339.9,14.59106881],[2340.0,1.79132616],[2340.1,8.84613983],[2340.3,1.25739486],[2340.4,5.97298979]]]
["bitfinex","ETHUSD",1726618177061,[[2339.8,0.0392141],[2339.5,2.3518],[2339.1,4.3143441],[2339.0,3.28975399],[2338.9,4.27534]],[[2339.9,14.59106881],[2340.0,1.79132616],[2340.1,8.84613983],[2340.3,3.94063066],[2340.4,3.28975399]]]
["bitfinex","ETHUSD",1726618177554,[[2339.8,0.0392141],[2339.5,2.3518],[2339.1,4.3143441],[2339.0,3.28975399],[2338.9,4.27534]],[[2339.9,14.59106881],[2340.0,1.79132616],[2340.1,8.84613983],[2340.3,1.25739486],[2340.4,5.97298979]]]
["bitfinex","ETHUSD",1726618177750,[[2339.8,0.0392141],[2339.5,2.3518],[2339.1,8.5894741],[2339.0,3.28975399],[2337.6,3.28975399]],[[2339.9,14.59106881],[2340.0,1.79132616],[2340.1,8.84613983],[2340.3,3.94063066],[2340.4,3.28975399]]]
["bitfinex","ETHUSD",1726618177955,[[2339.8,0.0392141],[2339.5,2.3518],[2339.2,3.28975399],[2339.1,4.3143441],[2338.9,4.27537]],[[2339.9,14.59106881],[2340.0,1.79132616],[2340.1,8.84613983],[2340.3,3.94063066],[2340.4,3.28975399]]]
["bitfinex","ETHUSD",1726618178386,[[2339.8,0.0392141],[2339.5,2.3518],[2339.2,3.28975399],[2339.1,4.3143441],[2338.9,4.27537]],[[2339.9,14.59106881],[2340.0,1.79132616],[2340.1,8.84613983],[2340.3,1.25739486],[2340.4,5.97298979]]]
["bitfinex","ETHUSD",1726618178584,[[2339.8,0.0392141],[2339.5,2.3518],[2339.2,3.28975399],[2339.1,4.3143441],[2338.9,4.27537]],[[2339.9,14.59106881],[2340.0,1.79132616],[2340.1,8.84613983],[2340.3,3.94063066],[2340.4,3.28975399]]]
["bitfinex","ETHUSD",1726618178791,[[2339.8,0.0392141],[2339.5,2.3518],[2339.2,3.28975399],[2339.1,4.3143441],[2338.9,4.27537]],[[2339.9,14.59106881],[2340.0,1.79132616],[2340.1,8.84613983],[2340.3,1.25739486],[2340.4,5.97298979]]]
["bitfinex","ETHUSD",1726618179393,[[2339.8,0.0392141],[2339.5,2.3518],[2339.2,3.28975399],[2339.1,4.3143441],[2338.9,4.27537]],[[2339.9,14.59106881],[2340.0,1.79132616],[2340.1,8.84613983],[2340.3,3.94063066],[2340.4,3.28975399]]]
["bitfinex","ETHUSD",1726618180269,[[2339.8,0.0392141],[2339.5,2.3518],[2339.2,3.28975399],[2339.1,4.3142641],[2338.9,4.27538]],[[2339.9,14.59106881],[2340.0,1.79132616],[2340.1,8.84613983],[2340.3,1.25739486],[2340.4,5.97298979]]]
["bitfinex","ETHUSD",1726618181293,[[2339.8,0.0392141],[2339.5,2.3518],[2339.2,3.28975399],[2339.1,4.3142641],[2338.9,4.27538]],[[2339.9,14.59106881],[2340.0,1.79132616],[2340.1,8.84613983],[2340.3,3.94063066],[2340.4,3.28975399]]]
["bitfinex","ETHUSD",1726618181501,[[2339.8,0.0392141],[2339.5,2.3518],[2339.2,3.28975399],[2339.1,4.3142641],[2338.9,4.27538]],[[2339.9,14.59106881],[2340.0,1.79132616],[2340.1,8.84613983],[2340.3,1.25739486],[2340.4,6.41894547]]]
["bitfinex","ETHUSD",1726618181903,[[2339.8,0.0392141],[2339.5,2.3518],[2339.2,3.28975399],[2339.1,4.3142641],[2338.9,4.27538]],[[2339.9,14.59106881],[2340.0,1.79132616],[2340.1,8.84613983],[2340.3,3.94063066],[2340.4,3.73570967]]]
["bitfinex","ETHUSD",1726618182380,[[2339.8,0.0392141],[2339.5,2.3518],[2339.2,3.28975399],[2339.1,4.3142641],[2338.9,4.27538]],[[2339.9,14.59106881],[2340.0,1.79132616],[2340.1,8.84613983],[2340.3,1.25739486],[2340.4,6.41894547]]]
["bitfinex","ETHUSD",1726618182819,[[2339.8,0.0392141],[2339.5,2.3518],[2339.2,3.28975399],[2339.1,4.3142641]],[[2339.9,14.59106881],[2340.0,1.79132616],[2340.1,8.84613983],[2340.3,1.25739486],[2340.4,6.41894547]]]
["bitfinex","ETHUSD",1726618182820,[[2339.8,0.0392141],[2339.5,2.3518],[2339.2,3.28975399],[2339.1,8.5893141],[2213.3,0.41231078]],[[2339.9,14.59106881],[2340.0,1.79132616],[2340.1,8.84613983],[2340.3,1.25739486],[2340.4,6.41894547]]]
["bitfinex","ETHUSD",1726618183117,[[2339.8,0.0392141],[2339.5,2.3518],[2339.2,3.28975399],[2339.1,8.5893241],[2338.4,4.3156241]],[[2339.9,14.59106881],[2340.0,1.79132616],[2340.1,8.84613983],[2340.3,1.25739486],[2340.4,6.41894547]]]
["bitfinex","ETHUSD",1726618183524,[[2339.8,0.0392141],[2339.5,2.3518],[2339.2,3.28975399],[2339.1,4.3142641],[2338.9,4.27539]],[[2339.9,14.59106881],[2340.0,1.79132616],[2340.1,6.61011],[2340.3,1.25739486],[2340.4,3.73570967]]]
["bitfinex","ETHUSD",1726618183721,[[2339.8,0.0392141],[2339.5,2.3518],[2339.2,3.28975399],[2339.1,4.3142641],[2338.9,4.27539]],[[2339.9,14.59106881],[2340.0,1.79132616],[2340.1,8.84610028],[2340.3,1.25739486],[2340.4,6.41889801]]]
["bitfinex","ETHUSD",1726618184041,[[2339.8,0.0392141],[2339.5,2.3518],[2339.2,3.28975399],[2339.1,4.3142641],[2338.9,4.27539]],[[2339.9,14.59106881],[2340.0,1.79132616],[2340.1,4.57269028],[2340.2,4.27318],[2340.3,1.25739486]]]
["bitfinex","ETHUSD",1726618184535,[[2339.8,0.0392141],[2339.5,2.3518],[2339.2,3.28975399],[2339.1,8.5893241],[2335.5,3.62808974]],[[2339.9,14.59106881],[2340.0,1.79132616],[2340.1,2.3367],[2340.2,6.50917028],[2340.3,1.25739486]]]
["bitfinex","ETHUSD",1726618184825,[[2339.8,0.0392141],[2339.5,2.3518],[2339.2,3.28975399],[2339.1,8.5893241],[2335.9,6.65687141]],[[2339.9,14.59106881],[2340.0,1.79132616],[2340.1,4.57269028],[2340.2,4.27318],[2340.3,1.25739486]]]
["bitfinex","ETHUSD",1726618185027,[[2339.8,0.0392141],[2339.5,2.3518],[2339.2,3.28975399],[2339.1,8.5893241],[2335.9,6.65687141]],[[2339.9,14.59106881],[2340.1,4.12802616],[2340.2,6.50917028],[2340.3,1.25739486],[2503.5,0.0011]]]
["bitfinex","ETHUSD",1726618185179,[[2339.8,0.0392141],[2339.5,2.3518],[2339.2,3.28975399],[2339.1,8.5893241],[2335.9,6.65687141]],[[2339.9,14.59106881],[2340.0,1.79132616],[2340.1,2.3367],[2340.2,6.50917028],[2340.3,1.25739486]]]
["bitfinex","ETHUSD",1726618185382,[[2339.8,0.0392141],[2339.5,2.3518],[2339.2,3.28975399],[2339.1,8.5893241],[2336.3,8.78125]],[[2339.9,14.59106881],[2340.0,1.79132616],[2340.1,4.57269028],[2340.2,4.27318],[2340.3,1.25739486]]]
["bitfinex","ETHUSD",1726618185582,[[2339.8,0.0392141],[2339.1,0.0392141],[2338.9,2.2809],[2338.8,0.44404775],[2338.5,4.27612]],[[2339.9,19.88055136],[2340.0,5.08108015],[2340.1,6.50932028],[2340.2,0.58927204],[2340.3,8.2135632]]]
["bitfinex","ETHUSD",1726618185809,[[2339.8,0.0392141],[2339.1,0.0392141],[2338.9,2.2809],[2338.7,4.27578],[2338.5,3.28975399]],[[2339.9,19.88055136],[2340.0,5.97294233],[2340.1,4.27333],[2340.2,3.71965844],[2340.3,5.53037486]]]
["bitfinex","ETHUSD",1726618186023,[[2339.8,0.0392141],[2339.1,0.0392141],[2338.9,2.2809],[2338.7,7.56553399],[2337.8,4.27752]],[[2339.9,22.5637397],[2340.0,5.97294233],[2340.1,4.27333],[2340.2,3.71965844],[2340.3,5.53037486]]]
["bitfinex","ETHUSD",1726618186024,[[2339.8,0.0392141],[2339.1,0.0392141],[2338.9,2.2809],[2338.7,7.56553399],[2337.8,4.27752]],[[2339.9,22.5637397],[2340.0,3.28975399],[2340.1,4.27333],[2340.2,3.71965844],[2340.3,5.53037486]]]
["bitfinex","ETHUSD",1726618186225,[[2339.8,0.0392141],[2339.1,0.0392141],[2338.7,7.56551399],[2338.4,4.3155541],[2337.8,4.27752]],[[2339.9,19.88055136],[2340.0,2.68318834],[2340.2,6.42014039],[2340.3,5.74604273],[2340.5,11.69261]]]
["bitfinex","ETHUSD",1726618186528,[[2339.8,0.0392141],[2339.3,2.2809],[2339.1,0.0392141],[2338.7,7.56551399],[2338.4,4.3155541]],[[2339.9,19.88055136],[2340.0,2.68318834],[2340.2,3.28975399],[2340.3,8.87642913],[2340.4,0.44595568]]]
["bitfinex","ETHUSD",1726618186694,[[2339.8,0.0392141],[2339.3,2.2809],[2339.1,0.0392141],[2338.7,7.56551399],[2338.4,4.3155541]],[[2339.9,19.88055136],[2340.0,5.97294233],[2340.1,4.27332],[2340.2,3.1303864],[2340.3,5.74604273]]]
["bitfinex","ETHUSD",1726618186900,[[2339.8,0.0392141],[2339.3,2.2809],[2339.1,0.0392141],[2338.8,4.27566],[2338.7,7.56551399]],[[2339.9,19.88055136],[2340.0,5.97294233],[2340.1,4.27332],[2340.2,3.1303864],[2340.3,5.74604273]]]
["bitfinex","ETHUSD",1726618190033,[[2339.8,0.0392141],[2339.3,2.2809],[2339.1,0.0392141],[2338.8,4.27566],[2338.7,7.56551399]],[[2339.9,22.5637397],[2340.0,3.28975399],[2340.1,4.27332],[2340.2,3.1303864],[2340.3,5.74604273]]]
["bitfinex","ETHUSD",1726618190188,[[2339.8,0.0392141],[2339.3,2.2809],[2339.1,0.0392141],[2338.8,4.27566],[2338.7,7.56551399]],[[2339.9,19.88055136],[2340.0,5.97294233],[2340.1,4.27332],[2340.2,3.1303864],[2340.3,5.74604273]]]
["bitfinex","ETHUSD",1726618190702,[[2339.8,0.0392141],[2339.3,2.2809],[2339.1,0.0392141],[2338.8,4.27566],[2338.7,7.56551399]],[[2339.9,19.88055136],[2340.0,5.97405469],[2340.1,4.27332],[2340.2,3.13168415],[2340.3,5.74604273]]]
["bitfinex","ETHUSD",1726618191135,[[2339.8,0.0392141],[2339.3,2.2809],[2339.1,0.0392141],[2338.9,7.56511399],[2338.5,4.27621]],[[2339.9,19.88055136],[2340.0,2.6843007],[2340.2,6.42143814],[2340.3,5.74604273],[2340.4,0.44595568]]]
["bitfinex","ETHUSD",1726618191332,[[2339.8,0.0392141],[2339.3,2.2809],[2339.1,0.0392141],[2338.9,7.56511399],[2338.5,4.27621]],[[2339.9,19.88055136],[2340.0,2.6843007],[2340.2,6.42143814],[2340.3,5.74604273],[2340.4,4.14525758]]]
["bitfinex","ETHUSD",1726618192056,[[2339.8,0.0392141],[2339.3,2.2809],[2339.1,0.0392141],[2338.9,7.56511399]],[[2339.9,19.88055136],[2340.0,2.6843007],[2340.2,6.42143814],[2340.3,5.74604273],[2340.4,4.14525758]]]
["bitfinex","ETHUSD",1726618192057,[[2339.8,0.0392141],[2339.3,2.2809],[2339.1,0.0392141],[2338.9,4.27536],[2338.6,4.276]],[[2339.9,13.24907136],[2340.0,6.9578107],[2340.1,2.3066],[2340.2,3.13168415],[2340.3,5.53037486]]]
["bitfinex","ETHUSD",1726618192247,[[2339.8,0.0392141],[2339.6,2.3588],[2339.1,3.32896809],[2338.9,4.27536],[2338.7,0.08549542]],[[2339.9,15.48596522],[2340.0,4.27351],[2340.1,4.9909007],[2340.3,8.66205901],[2340.4,3.73570967]]]
["bitfinex","ETHUSD",1726618192450,[[2339.8,0.0392141],[2339.6,2.3588],[2339.1,3.32896809],[2338.9,4.27536],[2337.3,5.1269934]],[[2339.9,13.24907136],[2340.0,6.9578107],[2340.1,2.3066],[2340.2,3.13168415],[2340.3,5.53037486]]]
["bitfinex","ETHUSD",1726618192765,[[2339.8,0.0392141],[2339.6,2.3588],[2339.1,0.0392141],[2339.0,4.27533],[2338.9,7.56511399]],[[2339.9,13.24907136],[2340.0,6.9578107],[2340.1,2.3066],[2340.2,6.42143814],[2340.3,5.53037486]]]
["bitfinex","ETHUSD",1726618195456,[[2339.8,0.0392141],[2339.6,2.3588],[2339.1,0.0392141],[2339.0,4.27533],[2338.9,7.56511399]],[[2339.9,13.24907136],[2340.0,6.9585506],[2340.1,2.3066],[2340.2,6.42230136],[2340.3,5.53037486]]]
["bitfinex","ETHUSD",1726618196729,[[2339.8,0.0392141],[2339.6,2.3588],[2339.1,0.0392141],[2339.0,4.27533],[2338.9,7.56511399]],[[2339.9,13.24907136],[2340.0,6.9585506],[2340.1,2.3066],[2340.2,6.86833301],[2340.3,5.53037486]]]
["bitfinex","ETHUSD",1726618197058,[[2339.8,0.0392141],[2339.6,2.3588],[2339.1,0.0392141],[2339.0,4.27533],[2338.9,7.56511399]],[[2339.9,15.93411196],[2340.0,4.27351],[2340.1,2.3066],[2340.2,6.86833301],[2340.3,5.53037486]]]
["bitfinex","ETHUSD",1726618197427,[[2339.8,0.0392141],[2339.6,2.3588],[2339.1,0.0392141],[2339.0,4.27533],[2338.9,7.56511399]],[[2339.9,13.24907136],[2340.0,6.9585506],[2340.1,2.3066],[2340.2,6.86833301],[2340.3,5.53037486]]]
["bitfinex","ETHUSD",1726618197828,[[2339.8,0.0392141],[2339.6,2.3588],[2339.1,0.0392141],[2339.0,4.27533],[2338.9,7.56511399]],[[2339.9,15.93411196],[2340.0,4.27351],[2340.1,2.3066],[2340.2,6.86833301],[2340.3,5.53037486]]]
["bitfinex","ETHUSD",1726618198438,[[2339.8,0.0392141],[2339.6,2.3588],[2339.1,0.0392141],[2339.0,4.27533],[2338.9,7.56511399]],[[2339.9,13.24907136],[2340.0,6.9585506],[2340.1,2.3066],[2340.2,6.86833301],[2340.3,5.53037486]]]
["bitfinex","ETHUSD",1726618198765,[[2339.8,0.0392141],[2339.6,2.3588],[2339.1,0.0392141],[2339.0,4.27533],[2338.9,7.56511399]],[[2339.9,15.93411196],[2340.0,4.27351],[2340.1,5.43914737],[2340.2,3.73578564],[2340.3,5.53037486]]]
["bitfinex","ETHUSD",1726618199066,[[2339.8,0.0392141],[2339.6,2.3588],[2339.1,0.0392141],[2339.0,4.27533],[2338.9,7.56511399]],[[2339.9,15.93411196],[2340.0,4.27351],[2340.1,2.3066],[2340.2,6.86833301],[2340.3,5.53037486]]]
["bitfinex","ETHUSD",1726618199570,[[2339.8,0.0392141],[2339.6,2.3588],[2339.1,0.0392141],[2339.0,4.27533],[2338.9,7.56511399]],[[2339.9,15.93411196],[2340.0,4.27351],[2340.1,5.43914737],[2340.2,3.73578564],[2340.3,9.23069644]]]
["bitfinex","ETHUSD",1726618199861,[[2339.8,0.0392141],[2339.6,2.3588],[2339.1,0.0392141],[2339.0,4.27533],[2338.9,7.56511399]],[[2339.9,15.93411196],[2340.0,4.27351],[2340.1,5.43914737],[2340.2,3.73578564],[2340.3,5.53037486]]]
["bitfinex","ETHUSD",1726618200066,[[2339.8,0.0392141],[2339.6,2.3588],[2339.1,0.0392141],[2339.0,4.27533],[2338.9,7.56511399]],[[2339.9,15.93411196],[2340.0,4.27351],[2340.1,2.3066],[2340.2,6.86833301],[2340.3,5.53037486]]]
["bitfinex","ETHUSD",1726618200267,[[2339.8,0.0392141],[2339.6,2.3588],[2339.1,0.0392141],[2339.0,4.27533],[2338.9,7.56511399]],[[2339.9,15.93484194],[2340.0,4.27351],[2340.1,5.43999901],[2340.2,3.73578564],[2340.3,5.53037486]]]
["bitfinex","ETHUSD",1726618201138,[[2339.8,0.0392141],[2339.6,2.3588],[2339.1,0.0392141],[2339.0,4.27533],[2338.9,7.56511399]],[[2339.9,13.24907136],[2340.0,6.95928058],[2340.1,2.3066],[2340.2,3.57943066],[2340.3,5.53037486]]]
["bitfinex","ETHUSD",1726618201452,[[2339.8,0.0392141],[2339.6,2.3588],[2339.1,0.0392141],[2339.0,4.27533],[2338.9,7.56511399]],[[2339.9,15.93484194],[2340.0,4.27351],[2340.1,2.3066],[2340.2,3.57943066],[2340.3,5.53037486]]]
["bitfinex","ETHUSD",1726618201655,[[2339.8,0.0392141],[2339.6,2.3588],[2339.1,0.0392141],[2339.0,4.27533],[2338.9,7.56511399]],[[2339.9,20.20852194],[2340.1,5.43999901],[2340.2,0.44603165],[2340.3,9.23170245],[2340.4,3.28975399]]]
["bitfinex","ETHUSD",1726618201860,[[2339.8,0.0392141],[2339.6,2.3588],[2339.1,0.0392141],[2339.0,4.27533],[2338.9,7.56511399]],[[2339.9,20.20852194],[2340.1,5.43999901],[2340.2,0.44603165],[2340.3,5.53037486],[2340.4,6.99108158]]]
["bitfinex","ETHUSD",1726618202027,[[2339.8,0.0392141],[2339.1,0.0392141],[2338.9,7.56511399],[2338.7,4.27573],[2338.4,4.3155341]],[[2339.9,20.20852194],[2340.1,9.71332901],[2340.2,3.73578564],[2340.3,5.53037486],[2340.4,3.70132759]]]
["bitfinex","ETHUSD",1726618202229,[[2339.8,0.0392141],[2339.4,2.3134],[2339.1,0.0392141],[2338.9,7.56511399],[2338.7,4.27573]],[[2339.9,20.20852194],[2340.1,9.71332901],[2340.2,3.73578564],[2340.3,5.53037486],[2340.4,3.70132759]]]
["bitfinex","ETHUSD",1726618202445,[[2339.8,0.0392141],[2339.4,2.3134],[2339.1,0.0392141],[2338.9,3.28975399],[2338.7,4.27573]],[[2339.9,20.20852194],[2340.1,9.71332901],[2340.2,3.73578564],[2340.3,5.53037486],[2340.4,3.70132759]]]
["bitfinex","ETHUSD",1726618202653,[[2339.8,0.0392141],[2339.4,2.3134],[2339.1,0.0392141],[2338.9,3.28975399],[2338.8,4.27559]],[[2339.9,20.20852194],[2340.1,9.71332901],[2340.2,3.73578564],[2340.3,9.23170245],[2340.5,12.05385819]]]
["bitfinex","ETHUSD",1726618203351,[[2339.8,0.0392141],[2339.4,2.3134],[2339.1,0.0392141],[2338.9,3.28975399],[2338.8,4.27559]],[[2339.9,20.20934715],[2340.1,9.71332901],[2340.2,3.73578564],[2340.3,9.23170245],[2340.5,12.05385819]]]
["bitfinex","ETHUSD",1726618203742,[[2339.8,0.0392141],[2339.4,2.3134],[2339.1,0.0392141],[2338.9,3.28975399],[2338.8,4.27559]],[[2339.9,20.20933945],[2340.1,9.71428277],[2340.2,3.73578564],[2340.3,9.23282907],[2340.5,12.05385819]]]
["bitfinex","ETHUSD",1726618205998,[[2339.8,0.0392141],[2339.4,2.3134],[2339.1,0.0392141],[2338.9,3.28975399],[2338.8,4.27559]],[[2339.9,20.20933945],[2340.1,9.71428277],[2340.2,3.73578564],[2340.3,9.23282907],[2340.5,11.83671241]]]
["bitfinex","ETHUSD",1726618206358,[[2339.8,0.0392141],[2339.4,2.3134],[2339.1,0.0392141],[2338.9,3.28975399],[2338.8,4.27559]],[[2339.9,20.20933945],[2340.1,9.71428277],[2340.2,3.73578564],[2340.3,9.23282907],[2340.5,7.42]]]
["bitfinex","ETHUSD",1726618206777,[[2339.8,0.0392141],[2339.4,2.3134],[2339.1,0.0392141],[2338.9,3.28975399],[2338.8,4.27559]],[[2339.9,20.20933945],[2340.1,9.71428277],[2340.2,3.73578564],[2340.3,9.23282907],[2340.5,11.83671241]]]
["bitfinex","ETHUSD",1726618207281,[[2339.8,0.0392141],[2339.4,2.3134],[2339.1,0.0392141],[2338.9,3.28975399],[2338.8,4.27559]],[[2339.9,20.20933945],[2340.1,9.71428277],[2340.2,3.73578564],[2340.3,9.23282907],[2340.5,7.42]]]
["bitfinex","ETHUSD",1726618208047,[[2339.8,0.0392141],[2339.4,2.3134],[2339.1,0.0392141],[2339.0,1.51860188],[2338.8,4.27559]],[[2339.9,20.20933945],[2340.1,11.23288465],[2340.2,0.44603165],[2340.3,9.23282907],[2340.5,7.42]]]
["bitfinex","ETHUSD",1726618208249,[[2339.8,0.0392141],[2339.4,2.3134],[2339.1,0.0392141],[2338.8,4.27559],[2337.5,4.68662279]],[[2339.9,20.20933945],[2340.1,11.23288465],[2340.2,0.44603165],[2340.3,9.23282907],[2340.5,7.42]]]
["bitfinex","ETHUSD",1726618208457,[[2339.8,0.0392141],[2339.4,2.3134],[2339.1,0.0392141],[2338.9,1.51860188],[2338.8,4.27559]],[[2339.9,20.20933945],[2340.1,8.09853188],[2340.2,0.44603165],[2340.3,5.53037486],[2340.5,7.42]]]
["bitfinex","ETHUSD",1726618208660,[[2339.8,0.0392141],[2339.4,2.3134],[2339.1,1.55781598],[2338.9,4.27549],[2337.6,2.75689893]],[[2339.9,20.20878514],[2340.1,11.23223796],[2340.2,0.44603165],[2340.3,9.23206517],[2340.5,7.42]]]
["bitfinex","ETHUSD",1726618209045,[[2339.8,0.0392141],[2339.4,2.3134],[2339.1,1.55781598],[2338.9,4.27541],[2338.8,0.08549702]],[[2339.9,20.20878514],[2340.1,11.23223796],[2340.2,0.44603165],[2340.3,9.23206517],[2340.5,7.42]]]
["bitfinex","ETHUSD",1726618209046,[[2339.8,0.0392141],[2339.4,2.3134],[2339.1,1.55781598],[2338.9,4.27541],[2338.8,0.08549702]],[[2339.9,20.20878514],[2340.1,5.65625937],[2340.2,0.44603165],[2340.3,7.04897674],[2340.4,3.70169031]]]
["bitfinex","ETHUSD",1726618209252,[[2339.8,0.0392141],[2339.4,2.3134],[2339.1,1.55781598],[2338.9,4.27541]],[[2339.9,20.20878514],[2340.1,5.65625937],[2340.2,0.44603165],[2340.3,7.04897674],[2340.4,3.70169031]]]
["bitfinex","ETHUSD",1726618209253,[[2339.8,0.0392141],[2339.4,2.3134],[2339.1,1.55781598],[2338.9,4.27541],[2338.3,4.27657]],[[2339.9,17.52275136],[2340.0,2.68603378],[2340.1,2.52255329],[2340.2,3.57973773],[2340.3,7.04897674]]]
["bitfinex","ETHUSD",1726618209468,[[2339.8,0.0392141],[2339.4,2.3134],[2339.1,1.55781598],[2338.9,4.27541],[2338.4,0.6533883]],[[2339.9,17.52275136],[2340.0,2.68603378],[2340.1,2.52255329],[2340.2,3.57973773],[2340.3,7.04897674]]]
["bitfinex","ETHUSD",1726618209909,[[2339.8,0.0392141],[2339.4,2.3134],[2339.1,1.55781598],[2338.9,4.27541],[2338.4,0.6533883]],[[2339.9,17.52275136],[2340.0,2.68603378],[2340.1,2.3066],[2340.2,3.57973773],[2340.3,7.04897674]]]
["bitfinex","ETHUSD",1726618210112,[[2339.8,0.0392141],[2339.4,2.3134],[2339.1,5.83294598],[2338.9,4.27541],[2338.6,4.27605]],[[2339.9,17.52275136],[2340.0,2.68603378],[2340.1,2.3066],[2340.2,3.57973773],[2340.3,7.04897674]]]
["bitfinex","ETHUSD",1726618210378,[[2339.8,0.0392141],[2339.4,2.3134],[2339.1,1.55781598],[2339.0,4.27532],[2338.9,4.27541]],[[2339.9,17.52275136],[2340.0,2.68603378],[2340.1,2.3066],[2340.2,3.57973773],[2340.3,7.04897674]]]
["bitfinex","ETHUSD",1726618211497,[[2339.8,0.0392141],[2339.4,2.3134],[2339.1,1.55781598],[2339.0,4.27532],[2338.9,4.27541]],[[2339.9,20.20878514],[2340.1,5.44030608],[2340.2,0.44603165],[2340.3,7.2599619],[2341.7,2.13560604]]]
["bitfinex","ETHUSD",1726618212135,[[2339.8,0.0392141],[2339.4,2.3134],[2339.1,1.55781598],[2339.0,4.27532],[2338.9,4.27541]],[[2339.9,20.20878514],[2340.1,2.3066],[2340.2,3.57973773],[2340.3,7.2599619],[2341.6,4.83363898]]]
["bitfinex","ETHUSD",1726618212316,[[2339.8,0.0392141],[2339.4,2.3134],[2339.1,1.55781598],[2339.0,4.27532],[2338.9,4.27541]],[[2339.9,20.20878514],[2340.1,5.44030608],[2340.2,0.44603165],[2340.3,10.96165221],[2340.5,16.10931241]]]
["bitfinex","ETHUSD",1726618213431,[[2339.8,0.0392141],[2339.4,2.3134],[2339.1,1.55781598],[2338.9,4.27541],[2338.7,4.27577]],[[2339.9,17.52275136],[2340.0,3.1377636],[2340.1,3.82520188],[2340.2,8.4258349],[2340.3,5.74136002]]]
["bitfinex","ETHUSD",1726618213842,[[2339.8,0.0392141],[2339.4,2.3134],[2339.1,1.55781598],[2338.9,8.55082],[2338.5,4.89063412]],[[2339.9,17.52275136],[2340.0,3.1377636],[2340.1,3.82520188],[2340.2,4.71935165],[2340.3,9.44784327]]]
["bitfinex","ETHUSD",1726618214138,[[2339.8,0.0392141],[2339.4,2.3134],[2339.1,1.55781598],[2338.9,8.55082],[2338.6,0.61440412]],[[2339.9,17.52275136],[2340.0,3.1377636],[2340.1,3.82520188],[2340.2,8.4258349],[2340.3,5.74136002]]]
["bitfinex","ETHUSD",1726618214850,[[2339.8,0.0392141],[2339.4,2.3134],[2339.1,0.0392141],[2338.9,5.79401188],[2338.7,4.27573]],[[2339.9,17.52275136],[2340.0,3.1377636],[2340.1,3.82520188],[2340.2,8.4258349],[2340.3,6.30970752]]]
["bitfinex","ETHUSD",1726618215349,[[2339.8,0.0392141],[2339.4,2.3134],[2339.1,0.0392141],[2338.9,5.79401188],[2338.7,4.27573]],[[2339.9,20.66051496],[2340.1,3.82520188],[2340.2,8.4258349],[2340.3,6.30970752],[2340.8,3.53106225]]]
["bitfinex","ETHUSD",1726618215499,[[2339.8,0.0392141],[2339.4,2.3134],[2339.1,0.0392141],[2338.9,5.79401188],[2338.7,4.27573]],[[2339.9,20.66051496],[2340.1,7.53168513],[2340.2,4.71935165],[2340.3,6.30970752],[2340.8,3.53106225]]]
["bitfinex","ETHUSD",1726618215897,[[2339.8,0.0392141],[2339.4,2.3134],[2339.1,0.0392141],[2338.9,5.79401188],[2338.7,4.27573]],[[2339.9,20.66051496],[2340.1,3.82520188],[2340.2,8.4258349],[2340.3,6.30970752],[2340.8,3.53106225]]]
["bitfinex","ETHUSD",1726618216110,[[2339.8,0.0392141],[2339.4,2.3134],[2339.1,0.0392141],[2338.9,10.06941188],[2337.9,4.27734]],[[2339.9,20.66051496],[2340.1,7.53168513],[2340.2,4.71935165],[2340.3,5.74136002],[2340.8,3.53106225]]]
["bitfinex","ETHUSD",1726618216449,[[2339.8,0.0392141],[2339.4,2.3134],[2339.1,0.0392141],[2338.9,5.79400188],[2338.6,0.61440137]],[[2339.9,20.66051496],[2340.1,7.53168513],[2340.2,4.71935165],[2340.3,10.15807243],[2340.4,0.55177204]]]
["bitfinex","ETHUSD",1726618216648,[[2339.8,0.0392141],[2339.4,2.3134],[2339.1,0.0392141],[2338.9,5.79400188],[2338.7,4.89014137]],[[2339.9,20.66051496],[2340.1,7.53168513],[2340.2,4.71935165],[2340.3,10.15807243],[2340.4,0.55177204]]]
["bitfinex","ETHUSD",1726618216853,[[2339.8,0.0392141],[2339.4,2.3134],[2339.1,0.0392141],[2338.9,5.79400188],[2338.7,4.27574]],[[2339.9,20.66051496],[2340.1,7.53168513],[2340.2,4.71935165],[2340.3,10.15807243],[2340.4,0.55177204]]]
["bitfinex","ETHUSD",1726618217750,[[2339.8,0.0392141],[2339.4,2.3134],[2339.1,0.0392141],[2338.9,5.79400188],[2338.7,4.27574]],[[2339.9,20.66051496],[2340.1,3.82520188],[2340.2,8.4258349],[2340.3,5.74136002],[2340.4,4.96848445]]]
["bitfinex","ETHUSD",1726618218257,[[2339.8,0.0392141],[2339.4,2.3134],[2339.1,0.0392141],[2338.9,5.79400188],[2338.7,4.27575]],[[2339.9,20.66051496],[2340.1,7.53168513],[2340.2,4.71935165],[2340.3,5.74136002],[2340.4,4.96848445]]]
["bitfinex","ETHUSD",1726618218564,[[2339.8,0.0392141],[2339.4,2.3134],[2339.1,0.0392141],[2338.9,5.79400188],[2338.7,4.78461999]],[[2339.9,20.66051496],[2340.1,7.53168513],[2340.2,4.71935165],[2340.3,5.74136002],[2340.4,4.96848445]]]
["bitfinex","ETHUSD",1726618218727,[[2339.8,0.0392141],[2339.4,2.3134],[2339.1,0.0392141],[2338.9,5.79400188],[2338.7,4.27575]],[[2339.9,20.66051496],[2340.1,7.53168513],[2340.2,4.71935165],[2340.3,5.74136002],[2340.4,4.96848445]]]
["bitfinex","ETHUSD",1726618219106,[[2339.8,0.0392141],[2339.4,2.3134],[2339.1,0.0392141],[2338.9,5.79400188],[2338.7,4.78460324]],[[2339.9,20.66051496],[2340.1,7.53168513],[2340.2,4.71935165],[2340.3,5.74136002],[2340.4,4.96848445]]]
["bitfinex","ETHUSD",1726618219313,[[2339.8,0.0392141],[2339.4,2.3134],[2339.1,1.55781598],[2339.0,4.27531],[2338.9,5.79400188]],[[2339.9,20.66051496],[2340.1,7.53168513],[2340.2,4.71935165],[2340.3,5.74136002],[2340.4,4.96848445]]]
["bitfinex","ETHUSD",1726618219314,[[2339.8,0.0392141],[2339.4,2.3134],[2339.1,1.55781598],[2339.0,4.27531],[2338.9,4.2754]],[[2339.9,20.66051496],[2340.1,6.01308325],[2340.2,4.71935165],[2340.3,7.2599619],[2340.4,4.41671241]]]
["bitfinex","ETHUSD",1726618219668,[[2339.8,0.0392141],[2339.4,2.3134],[2339.1,1.55781598],[2339.0,4.27531]],[[2339.9,20.66051496],[2340.1,6.01308325],[2340.2,4.71935165],[2340.3,7.2599619],[2340.4,4.41671241]]]
["bitfinex","ETHUSD",1726618219669,[[2339.8,8.5868241],[2339.7,1.51860188],[2339.4,4.36007214],[2339.2,0.50885324],[2339.1,0.0392141]],[[2340.0,2.24404481],[2340.2,3.13926655],[2340.4,7.4106036],[2340.6,4.13488325],[2340.8,6.86211241]]]
["bitfinex","ETHUSD",1726618219962,[[2339.9,3.78750188],[2339.8,4.3129641],[2339.7,4.274],[2339.4,4.27458],[2339.2,0.98293863]],[[2340.0,2.24404481],[2340.2,3.13926655],[2340.4,7.4106036],[2340.6,4.13488325],[2340.8,6.86211241]]]
["bitfinex","ETHUSD",1726618219963,[[2339.9,3.78750188],[2339.8,4.3129641],[2339.7,4.274],[2339.4,4.27458],[2339.2,0.98293863]],[[2340.0,1.79519998],[2340.2,2.24404481],[2340.3,4.27299],[2340.4,2.6932349],[2340.5,11.69274]]]
["bitfinex","ETHUSD",1726618220111,[[2339.9,3.78750188],[2339.8,4.3130641],[2339.7,4.274],[2339.4,4.27458],[2339.3,0.98293863]],[[2340.1,1.79519998],[2340.2,2.24404481],[2340.3,4.27299],[2340.4,2.6932349],[2340.5,11.69272]]]
["bitfinex","ETHUSD",1726618220313,[[2339.9,2.2689],[2339.8,4.39852992],[2339.7,4.274],[2339.4,4.27458],[2339.1,1.02215273]],[[2340.0,1.34569549],[2340.1,1.79519998],[2340.2,2.24404481],[2340.4,4.27281],[2340.5,14.3859549]]]
["bitfinex","ETHUSD",1726618220519,[[2339.9,3.78750188],[2339.8,0.0392141],[2339.7,4.274],[2339.5,4.27429],[2339.2,5.25783863]],[[2340.0,0.89714932],[2340.1,1.34569549],[2340.2,6.06839998],[2340.3,6.51700481],[2340.5,10.1132349]]]
["bitfinex","ETHUSD",1726618220757,[[2339.9,3.78750188],[2339.8,0.0392141],[2339.7,4.27395],[2339.5,4.27431],[2339.3,0.50844964]],[[2340.0,1.34569549],[2340.1,1.79519998],[2340.3,10.79012481],[2340.5,10.1132349],[2340.9,15.83648325]]]
["bitfinex","ETHUSD",1726618220953,[[2339.9,4.59756848],[2339.8,0.0392141],[2339.7,4.27395],[2339.6,0.08546561],[2339.5,4.27431]],[[2340.0,1.34569549],[2340.2,1.79519998],[2340.3,10.79012481],[2340.5,10.1132349],[2340.9,15.83648325]]]
["bitfinex","ETHUSD",1726618221169,[[2339.9,4.59756848],[2339.8,0.0392141],[2339.7,4.27395],[2339.5,4.27431],[2339.1,0.0392141]],[[2340.0,0.89684278],[2340.1,1.34569549],[2340.2,1.79519998],[2340.3,10.79012481],[2340.5,10.1132349]]]
["bitfinex","ETHUSD",1726618221319,[[2339.9,4.59756848],[2339.8,0.0392141],[2339.7,4.27395],[2339.5,4.27431],[2339.1,1.02215273]],[[2340.0,0.89684278],[2340.1,1.34569549],[2340.2,1.79519998],[2340.3,10.79012481],[2340.5,10.1132349]]]
["bitfinex","ETHUSD",1726618221522,[[2339.9,4.59756848],[2339.8,0.0392141],[2339.7,4.27395],[2339.5,4.27431],[2339.1,0.0392141]],[[2340.0,0.89684278],[2340.1,1.34569549],[2340.2,1.79519998],[2340.3,10.79012481],[2340.5,10.1132349]]]
["bitfinex","ETHUSD",1726618221859,[[2339.9,4.59756848],[2339.8,0.0392141],[2339.7,4.27395],[2339.5,4.27431],[2339.1,0.0392141]],[[2340.0,0.89684278],[2340.1,1.34569549],[2340.2,1.79519998],[2340.3,10.79012481],[2340.5,7.42]]]
["bitfinex","ETHUSD",1726618222019,[[2339.9,3.0789666],[2339.8,3.32692809],[2339.7,4.27395],[2339.5,4.27431],[2339.1,1.0213063]],[[2340.0,0.89684278],[2340.1,1.34569549],[2340.2,1.79519998],[2340.3,10.79012481],[2340.5,10.1132349]]]
["bitfinex","ETHUSD",1726618222224,[[2339.9,3.0789666],[2339.8,3.32692809],[2339.7,4.27395],[2339.5,4.27431],[2339.2,5.2569922]],[[2340.0,0.89684278],[2340.1,1.34569549],[2340.2,6.06834998],[2340.3,4.27296],[2340.4,2.24404481]]]
["bitfinex","ETHUSD",1726618222463,[[2339.9,3.0789666],[2339.8,3.32692809],[2339.7,4.27395],[2339.5,4.27431],[2339.2,4.2749]],[[2340.0,0.89684278],[2340.1,1.34569549],[2340.2,6.06834998],[2340.3,4.27296],[2340.4,2.24404481]]]
["bitfinex","ETHUSD",1726618222627,[[2339.9,3.0789666],[2339.8,3.32692809],[2339.7,4.27395],[2339.5,4.27431],[2339.2,4.2749]],[[2340.0,0.89684278],[2340.1,1.34569549],[2340.2,6.06834998],[2340.3,4.27296],[2340.4,2.24133779]]]
["bitfinex","ETHUSD",1726618223064,[[2339.9,2.2689],[2339.8,0.0392141],[2339.6,3.28771399],[2339.5,4.27431],[2339.3,4.27466]],[[2340.0,0.89684278],[2340.1,5.61905549],[2340.2,1.79519998],[2340.3,2.24133779],[2340.5,11.69265]]]
["bitfinex","ETHUSD",1726618223235,[[2339.9,2.2689],[2339.8,0.0392141],[2339.4,3.28771399],[2339.3,4.27464],[2338.9,1.42632816]],[[2340.0,9.89269549],[2340.1,1.79519998],[2340.2,2.24133779],[2340.4,4.27284],[2340.5,10.10960535]]]
["bitfinex","ETHUSD",1726618223436,[[2339.9,2.2689],[2339.8,0.0392141],[2339.3,4.27464],[2338.9,1.42632816]],[[2340.0,9.89269549],[2340.1,1.79519998],[2340.2,2.24133779],[2340.4,4.27284],[2340.5,10.10960535]]]
["bitfinex","ETHUSD",1726618223437,[[2339.9,2.2689],[2339.8,0.0392141],[2339.3,4.27464],[2339.2,3.28771399],[2339.1,4.3142341]],[[2340.0,9.89269549],[2340.1,1.79519998],[2340.2,4.60573779],[2340.3,4.27299],[2340.4,2.68960535]]]
["bitfinex","ETHUSD",1726618223739,[[2339.8,0.0392141],[2339.7,2.3529],[2339.3,4.27464],[2339.2,3.28771399],[2339.1,4.3142341]],[[2339.9,4.27368],[2340.0,4.2735],[2340.1,1.79519998],[2340.2,4.60573779],[2340.3,4.27299]]]
["bitfinex","ETHUSD",1726618223946,[[2339.8,0.0392141],[2339.7,2.3529],[2339.3,4.27464],[2339.2,3.28771399],[2339.1,4.3142341]],[[2339.9,5.61827294],[2340.0,4.2735],[2340.1,1.79519998],[2340.2,4.60573779],[2340.3,4.27299]]]
["bitfinex","ETHUSD",1726618224260,[[2339.8,0.0392141],[2339.7,2.3529],[2339.3,4.27464],[2339.2,3.28771399],[2339.1,4.3142341]],[[2339.9,4.27368],[2340.0,5.61809294],[2340.1,1.79519998],[2340.2,4.60573779],[2340.3,4.27299]]]
["bitfinex","ETHUSD",1726618224423,[[2339.8,0.0392141],[2339.7,2.3529],[2339.2,3.28771399],[2339.1,4.3142341]],[[2339.9,4.27368],[2340.0,5.61809294],[2340.1,1.79519998],[2340.2,4.60573779],[2340.3,4.27299]]]
["bitfinex","ETHUSD",1726618224424,[[2339.8,0.0392141],[2339.7,2.3529],[2339.2,3.28771399],[2339.1,8.5892741],[2338.9,0.4443291]],[[2339.9,10.34255998],[2340.0,2.24133779],[2340.2,9.32716535],[2340.4,3.0],[2340.5,13.8455869]]]
["bitfinex","ETHUSD",1726618224620,[[2339.8,0.0392141],[2339.7,2.3529],[2339.2,3.28771399],[2339.1,4.3142341],[2338.9,0.4443291]],[[2339.9,11.60094976],[2340.0,2.24133779],[2340.2,5.05400535],[2340.4,6.13787291],[2340.5,10.70771399]]]
["bitfinex","ETHUSD",1726618224907,[[2339.8,0.0392141],[2339.7,2.3529],[2339.2,3.28771399],[2339.1,4.3142341],[2338.9,0.4443291]],[[2339.9,12.04708757],[2340.1,2.68960535],[2340.2,2.3644],[2340.4,6.13787291],[2340.5,10.70771399]]]
["bitfinex","ETHUSD",1726618225076,[[2339.8,0.0392141],[2339.7,2.3529],[2339.2,3.28771399],[2339.1,4.3142341],[2338.9,0.4443291]],[[2339.9,10.78869779],[2340.1,2.68960535],[2340.2,2.3644],[2340.4,6.13787291],[2340.5,10.70771399]]]
["bitfinex","ETHUSD",1726618225367,[[2339.8,0.0392141],[2339.7,2.3529],[2339.2,3.28771399],[2339.1,4.3142341],[2338.9,0.4443291]],[[2339.9,10.34019857],[2340.0,2.24133779],[2340.2,5.05400535],[2340.4,6.13787291],[2340.5,10.70771399]]]
["bitfinex","ETHUSD",1726618225569,[[2339.8,0.0392141],[2339.7,2.3529],[2339.4,3.28771399],[2339.1,4.3142341],[2338.9,0.4443291]],[[2339.9,10.34019857],[2340.0,2.24133779],[2340.2,5.05400535],[2340.3,4.273],[2340.4,3.0]]]
["bitfinex","ETHUSD",1726618225754,[[2339.8,0.0392141],[2339.7,2.3529],[2339.4,3.28771399],[2339.2,0.0854834],[2339.1,4.3142341]],[[2339.9,10.34019857],[2340.0,2.24133779],[2340.3,6.96260535],[2340.4,5.3644],[2341.6,5.15283114]]]
["bitfinex","ETHUSD",1726618225956,[[2339.8,0.0392141],[2339.7,2.3529],[2339.4,3.28771399],[2339.1,4.3142341]],[[2339.9,10.34019857],[2340.0,2.24133779],[2340.3,6.96260535],[2340.4,5.3644],[2341.6,5.15283114]]]
["bitfinex","ETHUSD",1726618225957,[[2339.8,0.0392141],[2339.7,2.3529],[2339.4,3.28771399],[2339.1,4.3142341],[2338.6,3.98245269]],[[2339.9,10.34019857],[2340.0,2.24133779],[2340.2,2.68960535],[2340.3,4.273],[2340.4,5.3644]]]
["bitfinex","ETHUSD",1726618226138,[[2339.8,0.0392141],[2339.7,2.3529],[2339.4,3.28771399],[2339.2,4.3604134],[2339.1,4.3142341]],[[2339.9,10.34019857],[2340.0,2.24133779],[2340.2,2.68960535],[2340.3,4.273],[2340.4,5.3644]]]
["bitfinex","ETHUSD",1726618226334,[[2339.8,0.0392141],[2339.7,2.3529],[2339.4,3.28771399],[2339.2,0.0854834],[2339.1,0.0392141]],[[2339.9,6.06651857],[2340.0,2.24133779],[2340.1,4.27337],[2340.2,2.68960535],[2340.3,4.273]]]
["bitfinex","ETHUSD",1726618226553,[[2339.8,0.0392141],[2339.7,2.3529],[2339.6,3.28771399],[2339.4,4.27445],[2339.3,4.27466]],[[2339.9,5.61814051],[2340.0,1.79283857],[2340.1,6.51470779],[2340.3,2.68960535],[2340.4,9.63722]]]
["bitfinex","ETHUSD",1726618226736,[[2339.8,0.0392141],[2339.7,2.3529],[2339.6,3.28771399],[2339.4,4.27445],[2339.3,4.27466]],[[2339.9,1.34446051],[2340.0,1.79283857],[2340.1,10.78819779],[2340.3,2.68960535],[2340.4,9.63722]]]
["bitfinex","ETHUSD",1726618226937,[[2339.8,6.2478109],[2339.7,0.08547839],[2339.3,4.27472]],[[2340.0,1.79283857],[2340.1,10.78819779],[2340.3,2.68960535],[2340.4,9.63722]]]
["bitfinex","ETHUSD",1726618226938,[[2339.8,6.2478109],[2339.7,0.08547839],[2339.3,4.27472],[2338.9,8.70208744],[2338.6,0.1]],[[2340.0,0.89622834],[2340.1,1.34446051],[2340.3,6.06585857],[2340.4,2.24133779],[2340.5,11.69271]]]
["bitfinex","ETHUSD",1726618227245,[[2339.9,2.3529],[2339.8,3.8949109],[2339.7,8.54789],[2339.3,4.27472],[2339.0,0.5083002]],[[2340.1,0.89622834],[2340.2,1.34446051],[2340.3,6.06585857],[2340.4,2.24133779],[2340.5,11.69271]]]
["bitfinex","ETHUSD",1726618227448,[[2339.9,2.3529],[2339.8,3.8949109],[2339.7,4.27394],[2339.3,4.27472],[2339.0,0.98226834]],[[2340.1,0.89622834],[2340.2,1.34446051],[2340.3,6.06585857],[2340.4,2.23991679],[2340.5,11.69271]]]
["bitfinex","ETHUSD",1726618227772,[[2339.9,2.3529],[2339.8,3.8949109],[2339.7,8.54788],[2339.3,4.27472],[2339.0,0.98226834]],[[2340.1,0.89622834],[2340.2,1.34446051],[2340.3,6.06585857],[2340.4,2.23991679],[2340.5,11.69271]]]
["bitfinex","ETHUSD",1726618228126,[[2339.9,2.3529],[2339.8,8.1687309],[2339.7,4.27394],[2339.3,4.27472],[2339.0,0.98226834]],[[2340.1,0.89622834],[2340.2,1.34446051],[2340.3,6.06585857],[2340.4,2.23991679],[2340.5,11.69271]]]
["bitfinex","ETHUSD",1726618228328,[[2340.0,5.64061399],[2339.9,4.27351],[2339.8,0.60719691],[2339.4,4.27455],[2339.3,4.27472]],[[2340.2,0.89622834],[2340.3,1.34446051],[2340.4,1.79283857],[2340.5,13.93262679],[2340.7,9.32459015]]]
["bitfinex","ETHUSD",1726618228656,[[2340.1,2.4369],[2340.0,11.91988554],[2339.8,0.60719691],[2339.6,4.27415],[2339.3,4.27472]],[[2340.4,0.89622834],[2340.6,5.61687051],[2340.7,13.48512857],[2340.8,2.23991679],[2341.0,3.64179515]]]
["bitfinex","ETHUSD",1726618228852,[[2340.3,2.4369],[2340.2,1.43567855],[2340.0,7.56104399],[2339.8,4.88096691],[2339.6,4.27415]],[[2340.4,0.89622834],[2340.5,1.34446051],[2340.6,4.27241],[2340.7,13.48512857],[2340.8,2.23991679]]]
["bitfinex","ETHUSD",1726618229053,[[2340.3,2.4369],[2340.2,1.43567855],[2340.0,7.56104399],[2339.8,4.88096691],[2339.6,4.27415]],[[2340.5,5.16882834],[2340.6,1.34446051],[2340.7,13.48512857],[2340.8,2.23991679],[2341.0,7.91349515]]]
["bitfinex","ETHUSD",1726618229801,[[2340.3,2.4369],[2339.8,4.88096691],[2339.6,4.27415]],[[2340.5,5.16882834],[2340.6,1.34446051],[2340.7,13.48512857],[2340.8,2.23991679],[2341.0,7.91349515]]]
["bitfinex","ETHUSD",1726618229802,[[2340.3,2.4369],[2339.8,8.1686809],[2339.6,4.2741],[2339.2,7.27488],[2338.7,14.23839499]],[[2340.4,5.16899834],[2340.5,5.61706051],[2340.6,1.79283857],[2340.7,9.65991679],[2340.8,4.27207]]]
["bitfinex","ETHUSD",1726618229972,[[2340.3,2.4369],[2339.8,8.1686809],[2339.6,4.2741],[2339.2,7.27488],[2338.9,4.27549]],[[2340.4,5.61723051],[2340.5,6.06543857],[2340.6,2.23991679],[2340.7,9.6825],[2340.8,6.95997015]]]
["bitfinex","ETHUSD",1726618230158,[[2340.3,2.4369],[2339.8,0.60719691],[2339.7,4.27398],[2339.6,7.56181399],[2339.3,4.27475]],[[2340.4,9.89000051],[2340.5,1.79283857],[2340.6,2.23991679],[2340.7,13.95477],[2340.8,2.68790015]]]
["bitfinex","ETHUSD",1726618230359,[[2339.9,2.4369],[2339.8,0.0392141],[2339.4,4.27449],[2339.2,7.56254399],[2338.9,4.27543]],[[2340.4,9.89000051],[2340.5,1.79283857],[2340.6,2.23991679],[2340.8,2.68790015]]]
["bitfinex","ETHUSD",1726618230360,[[2339.9,2.4369],[2339.8,0.0392141],[2339.4,4.27449],[2339.2,7.56254399],[2338.9,4.27543]],[[2340.0,4.2735],[2340.3,2.2625],[2340.4,1.39227559],[2340.5,5.08055256],[2340.6,2.23991679]]]
["bitfinex","ETHUSD",1726618230560,[[2339.8,0.0392141],[2339.7,2.4369],[2339.2,11.83739399],[2338.9,4.27543],[2338.6,0.98205753]],[[2340.0,4.2735],[2340.3,2.2625],[2340.4,1.39227559],[2340.5,5.08055256],[2340.6,2.23991679]]]
["bitfinex","ETHUSD",1726618230561,[[2339.8,0.0392141],[2339.7,2.4369],[2339.2,11.83739399],[2338.9,4.27543],[2338.6,0.98205753]],[[2339.9,4.27368],[2340.0,5.16873839],[2340.1,1.34285759],[2340.2,1.79047678],[2340.3,8.77541679]]]
["bitfinex","ETHUSD",1726618230906,[[2339.8,0.0392141],[2339.7,2.4369],[2339.2,4.27483],[2339.0,7.56292399],[2338.7,4.27579]],[[2339.9,4.27368],[2340.1,1.34285759],[2340.2,1.79047678],[2340.3,8.77541679]]]
["bitfinex","ETHUSD",1726618230907,[[2339.8,0.0392141],[2339.7,2.4369],[2339.2,4.27483],[2339.0,7.56292399],[2338.7,4.27579]],[[2339.9,9.89021759],[2340.1,1.79047678],[2340.2,6.51308679],[2340.3,5.55021399],[2340.4,4.08017574]]]
["bitfinex","ETHUSD",1726618231201,[[2339.8,0.0392141],[2339.7,2.4369],[2339.2,4.27483],[2339.0,7.56292399],[2338.7,4.27579]],[[2339.9,9.89021759],[2340.0,1.79047678],[2340.1,2.23991679],[2340.2,4.27317],[2340.3,8.23811414]]]
["bitfinex","ETHUSD",1726618231401,[[2339.8,0.0392141],[2339.7,2.4369],[2339.2,7.56254399],[2339.0,4.27521],[2338.7,4.27579]],[[2339.9,9.89021759],[2340.0,1.79047678],[2340.1,2.23991679],[2340.2,4.27317],[2340.3,2.2625]]]
["bitfinex","ETHUSD",1726618231557,[[2339.8,0.0392141],[2339.7,2.4369],[2339.2,7.56254399],[2339.0,4.27521],[2338.7,4.27579]],[[2339.9,9.89021759],[2340.0,1.79047678],[2340.1,2.23991679],[2340.2,4.27317],[2340.3,4.95040015]]]
["bitfinex","ETHUSD",1726618231757,[[2339.8,0.0392141],[2339.5,2.4369],[2339.0,7.56292399],[2338.6,5.25808753],[2338.0,6.95977499]],[[2339.9,12.89021759],[2340.0,1.79047678],[2340.1,2.23991679],[2340.2,3.0],[2340.3,5.97561414]]]
["bitfinex","ETHUSD",1726618232004,[[2339.8,0.0392141],[2339.3,2.4369],[2338.8,3.28771399],[2338.4,4.3155541],[2338.2,0.98205753]],[[2339.9,19.87433436],[2340.0,2.23836122],[2340.1,3.28771399],[2340.2,6.95918347],[2340.4,8.79878131]]]
["bitfinex","ETHUSD",1726618232297,[[2339.8,0.0392141],[2339.3,2.4369],[2339.0,7.56303399],[2338.8,4.27552],[2338.5,4.27622]],[[2339.9,22.82068414],[2340.1,2.68603347],[2340.3,6.42141971],[2340.4,5.66507559],[2340.5,3.70168988]]]
["bitfinex","ETHUSD",1726618232700,[[2339.8,0.0392141],[2339.3,2.4369],[2339.0,7.56303399],[2338.8,4.27552],[2338.5,4.27622]],[[2339.9,22.82068414],[2340.1,2.68603347],[2340.3,6.42141971],[2340.4,5.66507559],[2340.6,15.39409988]]]
["bitfinex","ETHUSD",1726618233155,[[2339.8,0.0392141],[2339.3,2.4369],[2339.0,7.56303399],[2338.8,4.27552],[2338.5,4.27622]],[[2339.9,22.82068414],[2340.1,2.68603347],[2340.3,6.42141971],[2340.4,5.66507559],[2340.5,3.70168988]]]
["bitfinex","ETHUSD",1726618234989,[[2339.8,0.0392141],[2339.3,2.4369],[2338.8,7.56323399],[2338.6,4.27593],[2338.3,7.27656]],[[2339.9,22.82068414],[2340.1,5.97374746],[2340.2,4.27317],[2340.3,3.13370572],[2340.4,5.66507559]]]
["bitfinex","ETHUSD",1726618235313,[[2339.8,0.0392141],[2339.0,2.2757],[2338.6,7.56364399],[2338.4,0.0392141],[2338.3,7.27656]],[[2339.9,26.55607038],[2340.0,4.27353],[2340.1,3.13370572],[2340.2,4.27317],[2340.4,5.09396547]]]
["bitfinex","ETHUSD",1726618235459,[[2339.8,0.0392141],[2339.0,2.2757],[2338.7,4.27578],[2338.6,7.56364399],[2338.4,0.0392141]],[[2339.9,26.55607038],[2340.0,4.27353],[2340.1,3.13370572],[2340.2,4.27317],[2340.3,3.70168988]]]
["bitfinex","ETHUSD",1726618235813,[[2339.8,0.0392141],[2339.0,2.2757],[2338.8,3.28771399],[2338.7,4.27578],[2338.6,4.27593]],[[2339.9,23.26835639],[2340.0,4.27353],[2340.1,6.42141971],[2340.2,4.27317],[2340.3,3.70168988]]]
["bitfinex","ETHUSD",1726618236315,[[2339.8,0.0392141],[2339.0,2.2757],[2338.8,3.28771399],[2338.6,8.55189],[2335.2,3.64519096]],[[2339.9,23.26835639],[2340.0,4.27353],[2340.1,6.42141971],[2340.2,4.27317],[2340.3,3.70168988]]]
["bitfinex","ETHUSD",1726618236459,[[2339.8,0.0392141],[2339.0,2.2757],[2338.8,3.28771399],[2338.6,4.27593],[2338.4,4.3155141]],[[2339.9,23.26835639],[2340.0,4.27353],[2340.1,6.42141971],[2340.2,4.27317],[2340.3,3.70168988]]]
["bitfinex","ETHUSD",1726618236460,[[2339.8,0.0392141],[2339.0,2.2757],[2338.8,3.28771399],[2338.6,4.27593],[2338.4,4.3155141]],[[2339.9,20.58232292],[2340.0,7.40723572],[2340.1,3.28771399],[2340.2,4.27317],[2340.3,3.70168988]]]
["bitfinex","ETHUSD",1726618236660,[[2339.8,0.0392141],[2339.0,2.2757],[2338.6,11.83960399],[2338.4,0.0392141],[2332.8,0.01611]],[[2339.9,23.87003691],[2340.0,7.40723572],[2340.2,4.27317],[2340.3,3.70168988],[2340.9,8.20717207]]]
["bitfinex","ETHUSD",1726618236895,[[2339.8,0.0392141],[2339.0,2.2757],[2338.6,11.83960399],[2338.4,0.0392141],[2333.9,1.0901359]],[[2339.9,23.87003691],[2340.0,7.40723572],[2340.2,4.27317],[2340.3,3.70168988],[2340.9,8.20717207]]]
["bitfinex","ETHUSD",1726618237202,[[2339.8,0.0392141],[2339.0,2.2757],[2338.6,7.56364399],[2338.4,4.3155041],[2338.1,4.27689]],[[2339.9,28.14371691],[2340.0,3.13370572],[2340.2,7.97485988],[2340.9,8.20717207],[2342.6,8.21101006]]]
["bitfinex","ETHUSD",1726618237405,[[2339.8,0.0392141],[2339.0,2.2757],[2338.6,11.83958399],[2338.4,0.0392141],[2338.2,4.27677]],[[2339.9,28.14371691],[2340.0,3.13370572],[2340.2,7.97485988],[2340.4,5.808988],[2340.5,1.07281949]]]
["bitfinex","ETHUSD",1726618237577,[[2339.8,0.0392141],[2339.0,2.2757],[2338.7,4.27585],[2338.6,7.56364399],[2338.4,0.0392141]],[[2339.9,28.14371691],[2340.0,3.13370572],[2340.2,7.97485988],[2340.4,5.808988],[2340.5,1.07281949]]]
["bitfinex","ETHUSD",1726618238263,[[2339.8,0.0392141],[2339.0,2.2757],[2338.7,4.27585],[2338.6,7.56364399],[2338.4,0.0392141]],[[2339.9,28.14371691],[2340.0,3.13370572],[2340.2,7.97485988],[2340.4,1.39227559],[2340.5,5.4895319]]]
["bitfinex","ETHUSD",1726618238464,[[2339.8,0.0392141],[2339.0,2.2757],[2338.7,4.27585],[2338.6,7.56364399],[2338.4,0.0392141]],[[2339.9,28.14371691],[2340.0,3.13370572],[2340.2,7.97485988],[2340.4,5.808988],[2340.5,1.07281949]]]
["bitfinex","ETHUSD",1726618239701,[[2339.8,0.0392141],[2339.0,2.2757],[2338.6,7.56364399],[2338.4,4.3155141],[2337.5,11.55789]],[[2339.9,28.14371691],[2340.0,3.13370572],[2340.2,7.97485988],[2340.4,5.808988],[2340.5,1.07281949]]]
["bitfinex","ETHUSD",1726618240071,[[2339.8,0.0392141],[2339.0,2.2757],[2338.6,7.56364399],[2338.4,4.3155141],[2337.5,11.55789]],[[2339.9,31.27742263],[2340.2,7.97485988],[2340.4,5.808988],[2340.5,1.07281949],[2341.0,10.60772614]]]
["bitfinex","ETHUSD",1726618240267,[[2339.8,0.0392141],[2338.4,3.32692809],[2338.1,4.27686],[2337.9,4.27725],[2337.5,4.27789]],[[2339.9,36.10110263],[2340.1,3.70168988],[2340.2,4.27317],[2340.3,4.41671241],[2340.4,1.39227559]]]
["bitfinex","ETHUSD",1726618240496,[[2339.8,0.0392141],[2338.4,3.32692809],[2337.9,4.27725],[2337.5,4.27789]],[[2339.9,36.10110263],[2340.1,3.70168988],[2340.2,4.27317],[2340.3,4.41671241],[2340.4,1.39227559]]]
["bitfinex","ETHUSD",1726618240497,[[2339.8,0.0392141],[2338.8,2.4531],[2338.4,3.32692809],[2338.3,4.2766],[2337.9,4.27725]],[[2339.9,32.96739691],[2340.0,3.70168988],[2340.1,0.55177204],[2340.2,8.68988241],[2340.4,1.39227559]]]
["bitfinex","ETHUSD",1726618240701,[[2339.8,0.0392141],[2338.8,2.4531],[2338.4,0.0392141],[2338.3,4.2766],[2338.2,3.28771399]],[[2339.9,32.96739691],[2340.0,3.70168988],[2340.1,0.55177204],[2340.2,8.68988241],[2340.4,1.39227559]]]
["bitfinex","ETHUSD",1726618240896,[[2339.8,0.0392141],[2338.8,2.4531],[2338.4,0.0392141],[2338.3,4.27651],[2338.2,3.28771399]],[[2339.9,32.96739691],[2340.0,3.70168988],[2340.1,0.55177204],[2340.2,8.68988241],[2340.4,1.39227559]]]
["bitfinex","ETHUSD",1726618241072,[[2339.8,0.0392141],[2338.8,2.4531],[2338.4,3.32692809],[2338.3,4.27651],[2338.1,4.27684]],[[2339.9,32.96739691],[2340.0,3.70168988],[2340.1,0.55177204],[2340.2,8.68988241],[2340.4,1.39227559]]]
["bitfinex","ETHUSD",1726618241272,[[2339.8,0.0392141],[2338.8,2.4531],[2338.4,3.32692809],[2338.3,4.27651],[2337.6,3.28771399]],[[2339.9,32.96739691],[2340.0,3.70168988],[2340.1,0.55177204],[2340.2,8.68988241],[2340.4,1.39227559]]]
["bitfinex","ETHUSD",1726618241609,[[2339.8,0.0392141],[2338.8,2.4531],[2338.4,7.60328809],[2338.3,4.27651],[2337.6,4.26803708]],[[2339.9,32.96739691],[2340.0,3.70168988],[2340.1,0.55177204],[2340.2,4.41671241],[2340.4,1.39227559]]]
["bitfinex","ETHUSD",1726618241816,[[2339.8,0.0392141],[2338.8,2.4531],[2338.4,7.60328809],[2338.3,4.27651],[2337.6,3.28771399]],[[2339.9,32.96739691],[2340.0,3.70168988],[2340.1,0.55177204],[2340.2,4.41671241],[2340.4,1.39227559]]]
["bitfinex","ETHUSD",1726618242307,[[2339.8,0.0392141],[2338.8,2.4531],[2338.4,7.60328809],[2337.6,3.28771399]],[[2339.9,32.96739691],[2340.1,0.55177204],[2340.4,1.39227559]]]
["bitfinex","ETHUSD",1726618242308,[[2339.8,0.0392141],[2338.8,2.4531],[2338.6,3.28771399],[2338.5,4.27617],[2338.4,4.3155741]],[[2339.9,36.10129377],[2340.1,3.70168988],[2340.3,4.41671241],[2340.4,1.39227559],[2340.9,8.64420316]]]
["bitfinex","ETHUSD",1726618242508,[[2339.8,0.0392141],[2338.8,2.4531],[2338.6,3.28771399],[2338.5,4.27617],[2338.4,4.3155741]],[[2339.9,36.10129377],[2340.1,3.70168988],[2340.3,4.41671241],[2340.4,1.94404763],[2340.9,3.49137202]]]
["bitfinex","ETHUSD",1726618242680,[[2339.8,0.0392141],[2338.8,2.4531],[2338.6,3.28771399],[2338.5,4.27617],[2338.4,4.3155741]],[[2339.9,36.10129377],[2340.1,3.70168988],[2340.3,4.41671241],[2340.4,1.94404763],[2340.8,3.49137202]]]
["bitfinex","ETHUSD",1726618242885,[[2339.8,0.0392141],[2338.8,2.4531],[2338.6,3.28771399],[2338.5,4.27617],[2338.4,4.3155741]],[[2339.9,36.10129377],[2340.1,3.70168988],[2340.3,4.41671241],[2340.4,1.94404763]]]
["bitfinex","ETHUSD",1726618242886,[[2339.8,0.0392141],[2338.8,2.4531],[2338.6,3.28771399],[2338.5,4.27617],[2338.4,4.3155741]],[[2339.9,36.10129377],[2340.1,3.70168988],[2340.3,4.41671241],[2340.4,1.94404763],[2340.7,3.49137202]]]
["bitfinex","ETHUSD",1726618243083,[[2339.8,0.0392141],[2338.8,2.4531],[2338.6,3.28771399],[2338.5,4.27617],[2338.4,4.3155741]],[[2339.9,36.10129377],[2340.1,3.70168988],[2340.3,4.41671241],[2340.4,1.94404763],[2340.9,3.49137202]]]
["bitfinex","ETHUSD",1726618243482,[[2339.8,0.0392141],[2338.8,2.4531],[2338.6,3.28771399],[2338.5,4.27617],[2338.4,4.3155741]],[[2339.9,32.96739691],[2340.0,3.70168988],[2340.3,4.41671241],[2340.4,1.94404763],[2340.9,3.49137202]]]
["bitfinex","ETHUSD",1726618243697,[[2339.8,0.0392141],[2338.8,2.4531],[2338.6,3.28771399],[2338.5,4.27617],[2338.4,4.3155741]],[[2339.9,32.96739691],[2340.3,4.41671241],[2340.4,1.94404763],[2340.9,8.64348823],[2341.0,5.454895]]]
["bitfinex","ETHUSD",1726618243964,[[2339.8,0.0392141],[2338.8,2.4531],[2338.6,3.28771399],[2338.5,4.27617],[2338.4,4.3155741]],[[2339.9,36.10091303],[2340.1,3.70162307],[2340.3,4.41671241],[2340.4,1.94404763],[2340.9,3.49065709]]]
["bitfinex","ETHUSD",1726618244617,[[2339.8,0.0392141],[2338.8,2.4531],[2338.6,3.28771399],[2338.5,4.27617],[2338.4,4.3155741]],[[2339.9,36.10091303],[2340.0,0.44733513],[2340.1,3.70162307],[2340.3,4.41671241],[2340.4,1.94404763]]]
["bitfinex","ETHUSD",1726618245372,[[2339.8,0.0392141],[2338.8,2.4531],[2338.4,7.60328809],[2338.2,4.27668],[2337.2,2.78380034]],[[2339.9,36.10091303],[2340.0,0.44733513],[2340.1,3.70162307],[2340.3,4.41671241],[2340.4,1.94404763]]]
["bitfinex","ETHUSD",1726618245582,[[2339.8,0.0392141],[2338.8,2.4531],[2338.4,7.60328809],[2338.2,4.27668],[2337.2,2.78380034]],[[2339.9,32.96739691],[2340.0,0.44733513],[2340.1,3.70162307],[2340.3,4.41671241],[2340.4,1.94404763]]]
["bitfinex","ETHUSD",1726618245768,[[2339.8,0.0392141],[2338.8,2.4531],[2338.4,0.0392141],[2338.2,3.28771399],[2338.1,4.27697]],[[2339.9,32.81841835],[2340.0,11.27615822],[2340.2,4.41671241],[2340.3,8.42299],[2340.4,1.39227559]]]
["bitfinex","ETHUSD",1726618245972,[[2338.8,2.4531],[2338.4,0.0392141],[2338.2,3.28771399],[2338.1,4.27697],[2337.3,0.98048474]],[[2339.9,32.81841835],[2340.0,11.27615822],[2340.3,8.42299],[2340.4,1.39227559]]]
["bitfinex","ETHUSD",1726618245973,[[2338.8,2.4531],[2338.4,0.0392141],[2338.2,3.28771399],[2338.1,4.27697],[2337.3,0.98048474]],[[2339.2,18.21688],[2339.4,4.27468],[2339.8,3.0],[2339.9,14.71420158],[2340.0,7.02276311]]]
["bitfinex","ETHUSD",1726618246173,[[2338.8,2.4531],[2338.4,0.0392141],[2338.2,3.28771399],[2338.1,4.27697],[2337.7,4.3169041]],[[2339.2,18.21688],[2339.4,4.27468],[2339.8,3.0],[2339.9,14.71420158],[2340.0,7.02276311]]]
["bitfinex","ETHUSD",1726618246174,[[2338.8,2.4531],[2338.4,0.0392141],[2338.2,3.28771399],[2338.1,4.27697],[2337.7,4.3169041]],[[2339.2,20.51568216],[2339.4,10.24812458],[2339.6,3.13335235],[2339.8,9.9508763],[2339.9,12.03299192]]]
["bitfinex","ETHUSD",1726618246674,[[2338.8,2.4531],[2338.4,0.0392141],[2338.2,7.56448399],[2337.7,4.3169041],[2333.5,10.0]],[[2339.2,20.51568216],[2339.4,10.24812458],[2339.6,3.13335235],[2339.8,9.9508763],[2339.9,12.03299192]]]
["bitfinex","ETHUSD",1726618246875,[[2338.8,2.4531],[2338.4,0.0392141],[2338.2,7.56448399],[2337.7,4.3169041],[2334.6,3.64540426]],[[2339.2,20.51568216],[2339.4,10.24812458],[2339.6,3.13335235],[2339.8,9.9508763],[2339.9,12.03299192]]]
["bitfinex","ETHUSD",1726618247174,[[2338.8,2.4531],[2338.4,0.0392141],[2338.2,7.56448399],[2337.7,4.3169041],[2337.5,3.98053088]],[[2339.2,20.51568216],[2339.4,10.24812458],[2339.7,3.13335235],[2339.8,9.9508763],[2339.9,12.03299192]]]
["bitfinex","ETHUSD",1726618247372,[[2338.8,2.4531],[2338.4,0.0392141],[2338.2,7.56448399],[2337.7,4.3169041],[2337.5,3.0]],[[2339.2,20.51568216],[2339.4,10.24812458],[2339.7,3.13335235],[2339.8,9.9508763],[2339.9,12.03299192]]]
["bitfinex","ETHUSD",1726618247923,[[2338.8,2.4531],[2338.4,0.0392141],[2338.2,7.56448399],[2337.7,4.3169041],[2337.5,3.0]],[[2339.2,20.51568216],[2339.4,7.56239399],[2339.5,2.68573059],[2339.7,3.13335235],[2339.8,9.9508763]]]
["bitfinex","ETHUSD",1726618248122,[[2338.8,2.4531],[2338.4,0.0392141],[2338.2,3.28771399],[2338.1,4.27696],[2338.0,4.27704]],[[2339.2,20.51568216],[2339.4,10.24812458],[2339.7,7.40756235],[2339.8,9.9508763],[2339.9,7.75931192]]]
["bitfinex","ETHUSD",1726618248461,[[2338.8,2.4531],[2338.4,0.0392141],[2338.2,3.28771399],[2338.1,4.27696],[2338.0,4.27704]],[[2339.2,20.51568216],[2339.4,7.56239399],[2339.5,2.68573059],[2339.7,7.40756235],[2339.8,9.9508763]]]
["bitfinex","ETHUSD",1726618248822,[[2338.8,2.4531],[2338.4,0.0392141],[2338.2,3.28771399],[2338.1,4.27696],[2338.0,4.27704]],[[2339.2,20.51568216],[2339.4,10.24812458],[2339.7,7.40756235],[2339.8,9.9508763],[2343.1,0.01359943]]]
["bitfinex","ETHUSD",1726618249034,[[2338.8,2.4531],[2338.4,0.0392141],[2338.2,3.28771399],[2338.1,4.27696],[2338.0,4.27704]],[[2339.2,20.51568216],[2339.4,10.24812458],[2339.6,3.13335235],[2339.7,4.27421],[2339.8,9.9508763]]]
["bitfinex","ETHUSD",1726618249356,[[2338.8,2.4531],[2338.4,0.0392141],[2338.2,3.28771399],[2338.1,4.27696],[2338.0,4.27704]],[[2339.2,20.51568216],[2339.4,10.24812458],[2339.7,7.40756235],[2339.8,9.9508763],[2340.5,0.51797469]]]
["bitfinex","ETHUSD",1726618249560,[[2338.8,2.4531],[2338.4,0.0392141],[2338.2,3.28771399],[2338.1,4.27696],[2338.0,4.27704]],[[2339.2,20.51568216],[2339.4,10.24812458],[2339.7,7.40756235],[2339.8,9.9508763],[2339.9,7.23826447]]]
["bitfinex","ETHUSD",1726618250363,[[2338.8,2.4531],[2338.4,3.32692809],[2338.2,4.27666],[2338.0,4.27702],[2337.8,4.27745]],[[2339.2,18.12368216],[2339.4,4.27468],[2339.5,2.68573059],[2339.7,10.69527634],[2339.8,9.9508763]]]
["bitfinex","ETHUSD",1726618250559,[[2338.8,2.4531],[2338.4,3.32692809],[2338.2,4.27666],[2337.8,4.27745],[2336.7,3.20574283]],[[2339.2,17.67461071],[2339.4,4.27468],[2339.5,2.68573059],[2339.7,10.69527634],[2339.8,9.9508763]]]
["bitfinex","ETHUSD",1726618250560,[[2338.8,2.4531],[2338.4,3.32692809],[2338.2,4.27666],[2337.8,4.27745],[2336.7,3.20574283]],[[2339.2,17.67461071],[2339.3,2.23810882],[2339.4,6.63588],[2339.5,2.68573059],[2339.7,10.69527634]]]
["bitfinex","ETHUSD",1726618251236,[[2338.8,2.4531],[2338.4,3.32692809],[2338.2,4.27666],[2337.8,4.27745],[2336.7,3.20574283]],[[2339.2,18.22461071],[2339.3,2.23810882],[2339.4,6.63588],[2339.5,2.68573059],[2339.7,10.69527634]]]
["bitfinex","ETHUSD",1726618251442,[[2338.8,2.4531],[2338.4,0.0392141],[2338.2,7.56437399],[2337.8,4.27745],[2336.9,0.0392141]],[[2339.2,17.82784893],[2339.3,2.23810882],[2339.4,6.63588],[2339.5,5.97344458],[2339.7,7.40756235]]]
["bitfinex","ETHUSD",1726618251635,[[2338.8,2.4531],[2338.4,0.0392141],[2338.2,7.56437399],[2337.8,4.27745],[2336.9,2.72310531]],[[2339.2,19.61668579],[2339.3,2.23810882],[2339.4,6.63588],[2339.5,5.97344458],[2339.7,7.40756235]]]
["bitfinex","ETHUSD",1726618252069,[[2338.8,2.4531],[2338.4,0.0392141],[2338.2,7.56437399],[2338.0,4.27704],[2337.8,4.27745]],[[2339.2,17.82784893],[2339.3,2.23810882],[2339.4,6.63588],[2339.5,5.97344458],[2339.7,7.40756235]]]
["bitfinex","ETHUSD",1726618252245,[[2338.8,2.4531],[2338.4,0.0392141],[2338.2,7.56437399],[2338.0,4.27704],[2337.8,4.27745]],[[2339.2,19.61644231],[2339.3,2.23810882],[2339.4,6.63588],[2339.5,5.97344458],[2339.7,7.40756235]]]
["bitfinex","ETHUSD",1726618252447,[[2338.8,2.4531],[2338.4,0.0392141],[2338.3,4.27657],[2338.2,7.56437399],[2337.8,4.27745]],[[2339.2,19.61644231],[2339.3,2.23810882],[2339.4,2.3612],[2339.5,10.24787458],[2339.7,7.40756235]]]
["bitfinex","ETHUSD",1726618252978,[[2338.8,2.4531],[2338.4,0.0392141],[2338.2,7.56437399],[2338.0,4.27702],[2337.8,4.27745]],[[2339.2,19.61644231],[2339.3,2.23810882],[2339.4,2.3612],[2339.5,6.96016059],[2339.7,10.69527634]]]
["bitfinex","ETHUSD",1726618253769,[[2338.8,2.4531],[2338.4,3.32692809],[2338.2,4.27666],[2338.0,4.27702],[2337.8,4.27745]],[[2339.2,19.61644231],[2339.3,2.23810882],[2339.4,2.3612],[2339.5,6.96016059],[2339.7,10.69527634]]]
["bitfinex","ETHUSD",1726618254175,[[2338.8,2.4531],[2338.4,3.32692809],[2338.2,4.27666],[2338.0,4.27702],[2337.8,4.27745]],[[2339.2,19.61644231],[2339.3,2.23810882],[2339.4,2.3612],[2339.5,4.27443],[2339.6,2.68573059]]]
["bitfinex","ETHUSD",1726618254672,[[2338.8,2.4531],[2338.4,3.32692809],[2338.2,4.27666],[2338.0,4.27702],[2337.8,4.27745]],[[2339.2,19.61644231],[2339.3,2.23810882],[2339.4,2.3612],[2339.5,6.96016059],[2343.3,9.60875765]]]
["bitfinex","ETHUSD",1726618255025,[[2338.8,2.4531],[2338.4,3.32692809],[2338.2,8.55336],[2337.8,4.27745],[2336.2,1.53882399]],[[2339.2,19.61644231],[2339.3,2.23810882],[2339.4,2.3612],[2339.5,6.96016059],[2343.3,9.60875765]]]
["bitfinex","ETHUSD",1726618255179,[[2338.8,2.4531],[2338.4,3.32692809],[2338.2,4.27666],[2338.0,4.27704],[2337.8,4.27745]],[[2339.2,19.61644231],[2339.3,2.23810882],[2339.4,2.3612],[2339.5,6.96016059],[2343.3,9.60875765]]]
["bitfinex","ETHUSD",1726618255356,[[2338.8,2.4531],[2338.4,3.32692809],[2338.2,4.27666],[2338.0,4.27704],[2337.8,4.27745]],[[2339.2,19.61644231],[2339.3,2.23506862],[2339.4,2.3612],[2339.5,4.27443],[2339.6,2.68208235]]]
["bitfinex","ETHUSD",1726618255563,[[2338.8,2.4531],[2338.4,3.32692809],[2338.2,4.27666],[2338.0,4.27704],[2337.8,4.27745]],[[2339.2,19.61644231],[2339.3,2.23506862],[2339.4,2.3612],[2339.5,6.95651235],[2340.9,7.28361069]]]
["bitfinex","ETHUSD",1726618255764,[[2338.8,2.4531],[2338.4,3.32692809],[2338.2,4.27666],[2338.0,4.27704],[2337.8,4.27745]],[[2339.2,19.61644231],[2339.3,2.23506862],[2339.4,2.3612],[2339.5,6.95651235],[2339.7,10.69102006]]]
["bitfinex","ETHUSD",1726618256078,[[2338.8,2.4531],[2338.4,3.32692809],[2338.2,4.27666],[2338.0,4.27704],[2337.8,4.27745]],[[2339.2,19.61644231],[2339.3,2.23506862],[2339.4,2.3612],[2339.5,6.95651235],[2339.7,7.56192399]]]
["bitfinex","ETHUSD",1726618256260,[[2338.8,2.4531],[2338.4,3.32692809],[2338.2,4.27666],[2337.8,4.27745],[2336.2,1.53881891]],[[2339.2,19.61644231],[2339.3,2.23506862],[2339.4,2.3612],[2339.5,4.27443],[2339.6,2.68208235]]]
["bitfinex","ETHUSD",1726618256464,[[2338.8,2.4531],[2338.4,3.32692809],[2338.2,8.55334],[2337.8,4.27745],[2336.2,0.0392141]],[[2339.2,19.61644231],[2339.3,2.23506862],[2339.4,2.3612],[2339.5,6.95651235],[2340.9,5.15283114]]]
["bitfinex","ETHUSD",1726618256638,[[2338.8,2.4531],[2338.4,3.32692809],[2338.2,8.55334],[2337.8,4.27745],[2336.2,5.94818163]],[[2339.2,19.61644231],[2339.4,4.59626862],[2339.5,4.27443],[2339.6,2.68208235],[2340.9,5.15283114]]]
["bitfinex","ETHUSD",1726618256838,[[2338.8,2.4531],[2338.4,3.32692809],[2338.2,8.55334],[2337.8,4.27745],[2336.2,4.44856917]],[[2339.2,19.61644231],[2339.3,2.23506862],[2339.4,2.3612],[2339.5,4.27443],[2339.6,2.68208235]]]
["bitfinex","ETHUSD",1726618257037,[[2338.8,2.4531],[2338.4,3.32692809],[2338.2,8.55334],[2337.8,4.27745],[2336.2,0.0392141]],[[2339.2,19.61644231],[2339.3,2.23506862],[2339.4,2.3612],[2339.5,6.95651235],[2361.7,63.5856369]]]
["bitfinex","ETHUSD",1726618257235,[[2338.8,2.4531],[2338.4,3.32692809],[2338.2,8.55334],[2337.8,4.27745],[2336.4,12.45]],[[2339.2,19.61644231],[2339.3,2.23506862],[2339.4,2.3612],[2339.5,4.27443],[2339.6,2.68208235]]]
["bitfinex","ETHUSD",1726618257761,[[2338.8,2.4531],[2338.4,3.32692809],[2338.2,8.55334],[2337.8,4.27745],[2336.4,16.14335169]],[[2339.2,19.61644231],[2339.4,4.59626862],[2339.5,4.27443],[2339.6,2.68208235],[2340.0,8.64457987]]]
["bitfinex","ETHUSD",1726618257962,[[2338.8,2.4531],[2338.4,3.32692809],[2338.2,8.55336],[2337.8,4.27745],[2336.4,16.14335169]],[[2339.2,19.61644231],[2339.4,4.59626862],[2339.5,4.27443],[2339.6,2.68208235],[2340.0,8.64457987]]]
["bitfinex","ETHUSD",1726618258283,[[2338.8,2.4531],[2338.4,3.32692809],[2338.2,8.55336],[2337.8,4.27745],[2336.4,12.45]],[[2339.2,19.61644231],[2339.4,4.59626862],[2339.5,4.27443],[2339.6,2.68208235],[2340.0,8.64457987]]]
["bitfinex","ETHUSD",1726618258985,[[2338.8,2.4531],[2338.4,3.32692809],[2338.2,8.55336],[2337.8,4.27745],[2336.4,12.45]],[[2339.2,17.82784893],[2339.3,1.78859338],[2339.4,4.59626862],[2339.5,4.27443],[2339.6,2.68208235]]]
["bitfinex","ETHUSD",1726618259188,[[2338.8,2.4531],[2338.4,3.32692809],[2338.2,8.55336],[2337.8,4.27745],[2336.4,12.45]],[[2339.2,19.16833211],[2339.3,1.78859338],[2339.4,4.59626862],[2339.5,4.27443],[2339.6,2.68208235]]]
["bitfinex","ETHUSD",1726618259490,[[2338.8,2.4531],[2338.4,0.0392141],[2338.2,11.84107399],[2337.8,4.27745],[2336.4,12.45]],[[2339.2,19.16833211],[2339.3,1.78859338],[2339.4,4.59626862],[2339.5,4.27443],[2339.6,2.68208235]]]
["bitfinex","ETHUSD",1726618260089,[[2338.8,2.4531],[2338.4,0.0392141],[2338.2,11.84107399],[2337.8,4.27745],[2336.8,0.21412487]],[[2339.2,19.16833211],[2339.3,1.78859338],[2339.4,2.3612],[2339.5,4.27443],[2339.8,9.9508763]]]
["bitfinex","ETHUSD",1726618260241,[[2338.8,2.4531],[2338.4,0.0392141],[2338.2,11.84107399],[2337.8,4.27745],[2336.8,2.89408978]],[[2339.2,19.16833211],[2339.3,1.78859338],[2339.4,4.59516753],[2339.5,4.27443],[2339.6,2.68076104]]]
["bitfinex","ETHUSD",1726618260442,[[2338.8,2.4531],[2338.4,3.32692809],[2338.3,4.36197816],[2337.9,4.27731],[2337.8,4.27745]],[[2339.2,13.00288893],[2339.3,1.34048318],[2339.4,8.42450338],[2339.5,2.23396753],[2339.7,10.24268503]]]
["bitfinex","ETHUSD",1726618260676,[[2338.8,2.4531],[2338.4,7.68870437],[2338.0,4.27715],[2337.8,4.27745],[2337.0,2.4803]],[[2339.2,13.00288893],[2339.3,1.34048318],[2339.4,8.42450338],[2339.5,2.23396753],[2339.7,10.24268503]]]
["bitfinex","ETHUSD",1726618260677,[[2338.8,2.4531],[2338.4,7.68870437],[2338.0,4.27715],[2337.8,4.27745],[2337.0,2.4803]],[[2339.2,12.50413925],[2339.3,1.34048318],[2339.4,8.42450338],[2339.5,2.23396753],[2339.7,10.24268503]]]
["bitfinex","ETHUSD",1726618260993,[[2339.1,2.5311141],[2338.8,3.28771399],[2338.7,4.27578],[2338.4,0.0392141],[2338.3,4.27654]],[[2339.2,0.06069334],[2339.3,4.27479],[2339.4,0.89352591],[2339.5,1.34048318],[2339.6,1.78859338]]]
["bitfinex","ETHUSD",1726618261287,[[2339.1,2.5311141],[2338.7,4.27578],[2338.6,3.28771399],[2338.5,4.27609],[2338.4,0.0392141]],[[2339.2,4.27496],[2339.3,4.27479],[2339.4,0.89352591],[2339.5,1.34048318],[2339.6,1.78859338]]]
["bitfinex","ETHUSD",1726618261448,[[2339.1,2.5311141],[2338.7,4.27578],[2338.6,3.28771399],[2338.5,4.27609],[2338.4,0.0392141]],[[2339.2,4.33282686],[2339.3,4.27479],[2339.4,0.89352591],[2339.5,1.34048318],[2339.6,1.78859338]]]
["bitfinex","ETHUSD",1726618262175,[[2339.1,2.5311141],[2338.7,4.27578],[2338.6,3.28771399],[2338.5,4.27609],[2338.4,0.0392141]],[[2339.2,4.33282686],[2339.3,4.27479],[2339.4,0.89352591],[2339.5,1.34048318],[2339.6,9.06285338]]]
["bitfinex","ETHUSD",1726618262585,[[2339.1,2.5311141],[2338.7,8.55156],[2338.6,3.28771399],[2338.4,0.0392141],[2334.9,16.68093372]],[[2339.2,0.05786686],[2339.3,8.54975],[2339.4,0.89352591],[2339.5,1.34048318],[2339.6,9.06285338]]]
["bitfinex","ETHUSD",1726618262785,[[2339.1,2.5311141],[2338.7,4.36128282],[2338.6,3.28771399],[2338.5,4.27611],[2338.4,0.0392141]],[[2339.2,4.33282686],[2339.3,4.27479],[2339.5,0.89352591],[2339.6,8.61474318],[2339.7,1.78859338]]]
["bitfinex","ETHUSD",1726618262962,[[2339.1,2.5311141],[2338.8,4.36119282],[2338.7,4.27578],[2338.6,3.28771399],[2338.4,0.0392141]],[[2339.3,4.27479],[2339.5,5.16807591],[2339.6,4.34048318],[2339.7,1.78859338],[2339.8,16.45881383]]]
["bitfinex","ETHUSD",1726618263164,[[2339.1,2.78422551],[2338.8,7.64890681],[2338.7,4.27578],[2338.4,4.3156341],[2337.3,4.49306602]],[[2339.2,0.05928325],[2339.3,4.27479],[2339.5,5.16794591],[2339.6,4.34048318],[2339.7,6.06265338]]]
["bitfinex","ETHUSD",1726618263488,[[2339.1,2.78422551],[2338.8,7.64890681],[2338.7,4.27578],[2338.4,4.3156341],[2337.3,4.49306602]],[[2339.3,4.27479],[2339.5,5.16794591],[2339.6,4.34048318],[2339.7,6.06265338],[2339.8,12.18411796]]]
["bitfinex","ETHUSD",1726618263688,[[2339.1,2.78422551],[2338.8,7.64890681],[2338.7,4.27578],[2338.4,4.3156341],[2337.3,4.49306602]],[[2339.2,0.05805157],[2339.3,4.27479],[2339.5,5.16794591],[2339.6,4.34048318],[2339.7,6.06265338]]]
["bitfinex","ETHUSD",1726618263983,[[2339.1,2.78422551],[2338.8,3.37321681],[2338.7,4.27578],[2338.4,4.3156341],[2337.3,4.49306602]],[[2339.2,0.05805157],[2339.3,4.27479],[2339.5,5.16794591],[2339.6,4.34048318],[2339.7,6.06265338]]]
["bitfinex","ETHUSD",1726618264185,[[2339.1,2.78422551],[2338.8,7.64890681],[2338.7,4.27578],[2338.4,4.3156341],[2337.6,3.38771399]],[[2339.3,4.27479],[2339.5,5.16794591],[2339.6,4.34048318],[2339.7,6.06265338]]]
["bitfinex","ETHUSD",1726618264186,[[2339.1,2.78422551],[2338.8,7.64890681],[2338.7,4.27578],[2338.4,4.3156341],[2337.6,3.38771399]],[[2339.3,4.27479],[2339.5,5.16794591],[2339.6,4.34048318],[2339.7,6.06265338],[2340.0,0.44733513]]]
["bitfinex","ETHUSD",1726618264387,[[2339.1,2.78422551],[2338.8,7.64890681],[2338.7,4.27578],[2338.4,4.3156341],[2337.6,3.38771399]],[[2339.2,0.05809766],[2339.3,4.27479],[2339.5,5.16794591],[2339.6,4.34048318],[2339.7,6.06265338]]]
["bitfinex","ETHUSD",1726618264600,[[2339.1,2.78422551],[2338.8,7.64890681],[2338.7,4.27578],[2338.4,4.3156341],[2337.6,3.38771399]],[[2339.2,0.05809766],[2339.3,4.27479],[2339.5,5.16806591],[2339.6,4.34048318],[2339.7,6.06265338]]]
["bitfinex","ETHUSD",1726618264742,[[2339.1,2.78422551],[2338.8,7.64890681],[2338.7,4.27578],[2338.4,4.3156341],[2337.6,3.38771399]],[[2339.3,4.27479],[2339.5,5.16806591],[2339.6,4.34048318],[2339.7,6.06265338]]]
["bitfinex","ETHUSD",1726618264743,[[2339.1,2.78422551],[2338.8,7.64890681],[2338.7,4.27578],[2338.4,4.3156341],[2337.6,3.38771399]],[[2339.3,4.27479],[2339.5,5.16806591],[2339.6,4.34048318],[2339.7,6.06265338],[2340.0,7.40073512]]]
["bitfinex","ETHUSD",1726618264945,[[2339.1,2.78422551],[2338.8,7.64890681],[2338.7,4.27578],[2338.4,4.3156341],[2337.6,3.38771399]],[[2339.2,0.05805157],[2339.3,4.27479],[2339.5,5.16806591],[2339.6,4.34048318],[2339.7,6.06265338]]]
["bitfinex","ETHUSD",1726618265391,[[2339.1,2.78422551],[2338.8,7.64890681],[2338.7,4.27578],[2338.4,4.3156341],[2337.6,3.38771399]],[[2339.3,4.27479],[2339.5,5.16806591],[2339.6,4.34048318],[2339.7,6.06265338],[2341.4,7.40444155]]]
["bitfinex","ETHUSD",1726618265688,[[2339.1,2.78422551],[2338.8,7.64890681],[2338.7,4.27578],[2338.4,4.3156341],[2337.6,3.38771399]],[[2339.2,0.05809766],[2339.3,4.27479],[2339.5,5.16807591],[2339.6,4.34048318],[2339.7,6.06265338]]]
["bitfinex","ETHUSD",1726618266058,[[2339.1,2.78422551],[2338.8,7.64890681],[2338.7,4.27578],[2338.4,4.3156341],[2337.6,3.38771399]],[[2339.3,4.27479],[2339.5,5.16807591],[2339.6,4.34048318],[2339.7,6.06265338],[2343.9,0.01359943]]]
["bitfinex","ETHUSD",1726618266278,[[2339.1,2.78422551],[2338.8,7.64890681],[2338.7,4.27578],[2338.4,4.3156341],[2337.6,3.38771399]],[[2339.2,0.05809766],[2339.3,4.27479],[2339.5,5.16807591],[2339.6,4.34048318],[2339.7,6.06265338]]]
["bitfinex","ETHUSD",1726618266596,[[2339.1,2.78422551],[2338.8,7.64890681],[2338.7,4.27578],[2338.4,4.3156341],[2337.6,3.38771399]],[[2339.3,4.27479],[2339.5,5.16807591],[2339.6,4.34048318],[2339.7,6.06265338],[2340.2,7.95147036]]]
["bitfinex","ETHUSD",1726618267103,[[2339.1,2.78422551],[2338.8,7.64890681],[2338.7,4.27578],[2338.4,4.3156341],[2337.6,3.38771399]],[[2339.2,0.05809766],[2339.3,4.27479],[2339.4,0.89352591],[2339.5,4.27455],[2339.6,4.34048318]]]
["bitfinex","ETHUSD",1726618267414,[[2339.1,2.78422551],[2338.9,4.27548],[2338.8,7.64890681],[2338.4,4.3156341],[2338.1,3.0]],[[2339.3,4.27479],[2339.4,0.89352591],[2339.5,4.27455],[2339.6,4.34048318],[2339.7,1.78859338]]]
["bitfinex","ETHUSD",1726618267596,[[2339.5,2.2745],[2339.4,4.2746],[2339.2,3.56613654],[2339.1,0.37781891],[2339.0,4.27522]],[[2339.8,8.31352591],[2339.9,1.34048318],[2340.0,2.23592851],[2340.1,18.63668166],[2340.3,2.3291]]]
["bitfinex","ETHUSD",1726618267764,[[2339.6,3.28771399],[2339.4,4.36007738],[2339.2,4.55335255],[2339.1,0.37781891],[2339.0,4.27522]],[[2339.9,1.34048318],[2340.0,2.23592851],[2340.1,18.63668166],[2340.3,2.3291]]]
["bitfinex","ETHUSD",1726618267765,[[2339.6,3.28771399],[2339.4,4.36007738],[2339.2,4.55335255],[2339.1,0.0392141],[2339.0,4.27522]],[[2339.9,4.27375],[2340.0,5.61448104],[2340.1,1.34048318],[2340.2,1.78859338],[2340.3,9.65324166]]]
["bitfinex","ETHUSD",1726618267963,[[2339.7,2.2745],[2339.6,3.28771399],[2339.4,4.35993738],[2339.2,0.27842255],[2339.1,0.0392141]],[[2340.0,9.44075591],[2340.1,1.34048318],[2340.2,1.78859338],[2340.3,9.65324166],[2340.5,2.3291]]]
["bitfinex","ETHUSD",1726618268216,[[2339.7,2.2745],[2339.6,3.28771399],[2339.4,4.35993738],[2339.2,0.27842255],[2339.1,0.0392141]],[[2340.0,4.27361],[2340.1,0.89352591],[2340.2,5.61376318],[2340.3,9.20859338],[2340.4,6.50603166]]]
["bitfinex","ETHUSD",1726618268412,[[2339.7,2.8307214],[2339.6,3.28771399],[2339.4,4.35993738],[2339.2,4.55328255],[2339.1,0.0392141]],[[2340.0,8.54722],[2340.1,0.89352591],[2340.2,1.34048318],[2340.3,9.20859338],[2340.4,6.50603166]]]
["bitfinex","ETHUSD",1726618268703,[[2339.7,2.2745],[2339.4,7.64765137],[2339.2,4.55325255],[2339.1,0.0392141],[2338.3,4.27653]],[[2339.9,4.27369],[2340.0,4.27359],[2340.1,0.89352591],[2340.2,1.34048318],[2340.3,9.20859338]]]
["bitfinex","ETHUSD",1726618269462,[[2339.7,2.2745],[2339.4,7.64765137],[2339.2,4.55326255],[2339.1,0.0392141],[2338.3,4.27653]],[[2339.9,4.27369],[2340.0,4.27359],[2340.1,0.89352591],[2340.2,1.34048318],[2340.3,12.20859338]]]
["bitfinex","ETHUSD",1726618270087,[[2339.7,2.2745],[2339.4,11.92215137],[2339.2,0.27842255],[2339.1,0.0392141],[2338.3,4.27653]],[[2339.8,0.05205139],[2340.0,4.27359],[2340.1,0.89352591],[2340.2,5.61374318],[2340.3,12.20859338]]]
["bitfinex","ETHUSD",1726618270299,[[2339.7,2.2745],[2339.4,7.64765137],[2339.2,4.55324255],[2339.1,0.0392141],[2338.3,4.27653]],[[2339.8,0.05205139],[2340.0,8.54722],[2340.1,0.89352591],[2340.2,1.34048318],[2340.3,12.20859338]]]
["bitfinex","ETHUSD",1726618270587,[[2339.7,2.2745],[2339.4,7.64765137],[2339.2,4.55324255],[2339.1,0.0392141],[2338.3,4.27653]],[[2339.9,4.2737],[2340.0,4.27359],[2340.1,0.89352591],[2340.2,1.34048318],[2340.3,12.20859338]]]
["bitfinex","ETHUSD",1726618270796,[[2339.7,2.2745],[2339.4,7.64765137],[2339.2,4.55324255],[2339.1,0.0392141],[2338.3,4.27653]],[[2339.8,0.05205139],[2339.9,4.2737],[2340.0,5.16711591],[2340.2,1.34048318],[2340.3,12.20859338]]]
["bitfinex","ETHUSD",1726618271122,[[2339.7,2.2745],[2339.4,7.64765137],[2339.2,4.55324255],[2339.1,0.0392141]],[[2339.8,0.05205139],[2340.2,1.34048318],[2340.3,12.20859338]]]
["bitfinex","ETHUSD",1726618271123,[[2339.7,10.8226],[2339.6,3.28771399],[2339.5,0.08547717],[2339.4,4.27452],[2339.2,3.27842255]],[[2339.8,0.05205139],[2340.2,1.34048318],[2340.3,8.31352591],[2340.5,1.78859338],[2340.6,18.63573166]]]
["bitfinex","ETHUSD",1726618271265,[[2339.7,7.96812912],[2339.6,3.28771399],[2339.2,3.27842255],[2338.8,3.75206851],[2338.7,0.51104547]],[[2339.8,0.05205139],[2340.3,7.42],[2340.4,4.27289],[2340.5,0.89352591],[2340.6,17.74298318]]]
["bitfinex","ETHUSD",1726618271468,[[2339.8,2.2745],[2339.7,9.06680312],[2339.3,4.27473],[2339.2,3.27842255],[2338.8,3.28771399]],[[2340.3,7.42],[2340.4,4.27289],[2340.6,17.29602591],[2340.7,3.66958318],[2340.8,1.78859338]]]
["bitfinex","ETHUSD",1726618271664,[[2339.8,2.2745],[2339.7,13.25527311],[2339.3,4.27473],[2339.2,3.27842255],[2338.9,1.4217007]],[[2340.4,8.54579],[2340.5,0.89352591],[2340.7,11.08958318],[2340.8,1.78859338],[2341.0,13.083895]]]
["bitfinex","ETHUSD",1726618271909,[[2339.8,2.2745],[2339.7,13.25527311],[2339.3,4.27473],[2339.2,3.27842255],[2338.9,0.44264858]],[[2340.4,4.27289],[2340.5,0.89352591],[2340.6,5.61296318],[2340.7,11.53769338],[2341.0,13.083895]]]
["bitfinex","ETHUSD",1726618272216,[[2339.8,2.2745],[2339.7,13.25527311],[2339.3,4.27473],[2339.2,3.27842255],[2338.9,0.44264858]],[[2340.4,8.54578],[2340.5,0.89352591],[2340.6,1.34048318],[2340.7,11.53769338],[2340.8,2.23324166]]]
["bitfinex","ETHUSD",1726618272368,[[2339.8,2.2745],[2339.3,4.27473],[2339.2,3.27842255],[2338.9,0.44264858]],[[2340.4,8.54578],[2340.5,0.89352591],[2340.6,1.34048318],[2340.7,11.53769338],[2340.8,2.23324166]]]
["bitfinex","ETHUSD",1726618272369,[[2339.8,2.2745],[2339.5,7.56211399],[2339.3,4.27473],[2339.2,0.27842255],[2338.9,4.71810858]],[[2340.3,4.2731],[2340.4,0.89352591],[2340.5,5.61313318],[2340.6,1.78859338],[2340.7,11.98234166]]]
["bitfinex","ETHUSD",1726618272569,[[2339.8,2.2745],[2339.5,7.56211399],[2339.3,4.27473],[2339.2,0.27842255],[2338.9,7.71810858]],[[2340.3,4.2731],[2340.4,0.89352591],[2340.5,5.61313318],[2340.6,1.78859338],[2340.7,11.98234166]]]
["bitfinex","ETHUSD",1726618272570,[[2339.8,2.2745],[2339.5,7.56211399],[2339.3,4.27473],[2339.2,0.27842255],[2338.9,7.71810858]],[[2340.1,4.27334],[2340.3,0.89352591],[2340.4,1.34048318],[2340.5,6.06124338],[2340.6,2.23347164]]]
["bitfinex","ETHUSD",1726618272890,[[2339.8,2.2745],[2339.5,7.56211399],[2339.3,4.27473],[2339.2,0.27842255],[2338.9,7.71810858]],[[2340.1,8.54684],[2340.3,0.89352591],[2340.4,1.34048318],[2340.5,6.06124338],[2340.6,2.23347164]]]
["bitfinex","ETHUSD",1726618273094,[[2339.8,2.2745],[2339.5,7.56211399],[2339.3,4.27473],[2339.2,0.27842255],[2338.9,7.71810858]],[[2340.1,8.54684],[2340.2,0.89352591],[2340.3,1.34048318],[2340.5,6.06124338],[2340.6,2.23347164]]]
["bitfinex","ETHUSD",1726618273279,[[2339.8,2.2745],[2339.5,7.56211399],[2339.3,4.27473],[2339.2,0.27842255],[2338.9,7.71810858]],[[2340.1,8.54684],[2340.2,0.89352591],[2340.3,1.34048318],[2340.4,1.78859338],[2340.5,4.27265]]]
["bitfinex","ETHUSD",1726618273472,[[2339.8,2.2745],[2339.5,7.56211399],[2339.3,4.27473],[2339.2,0.27842255],[2338.9,7.71810858]],[[2340.1,4.27334],[2340.2,0.89352591],[2340.3,4.27305],[2340.4,1.34048318],[2340.5,6.06124338]]]
["bitfinex","ETHUSD",1726618273888,[[2339.8,2.2745],[2339.5,7.56211399],[2339.3,4.27473],[2339.2,0.27842255],[2338.9,7.71810858]],[[2340.1,8.54676],[2340.2,0.89352591],[2340.4,1.34048318],[2340.5,6.06124338],[2343.3,1.7521571]]]
["bitfinex","ETHUSD",1726618274122,[[2339.8,2.2745],[2339.5,3.28771399],[2339.3,4.27466],[2339.2,0.27842255],[2338.9,7.71810858]],[[2340.0,4.27363],[2340.1,4.27334],[2340.2,0.89352591],[2340.3,1.34048318],[2340.4,1.78859338]]]
["bitfinex","ETHUSD",1726618274426,[[2339.8,2.2745],[2339.5,3.28771399],[2339.4,4.27457],[2339.3,4.27466],[2339.2,0.27842255]],[[2340.0,4.27363],[2340.1,4.27334],[2340.2,0.89352591],[2340.3,3.66978318],[2340.4,1.78859338]]]
["bitfinex","ETHUSD",1726618274637,[[2339.8,2.2745],[2339.5,7.56211399],[2339.3,4.27466],[2339.2,0.27842255],[2335.6,10.0]],[[2340.1,4.27334],[2340.2,0.89352591],[2340.3,7.94284318],[2340.4,1.78859338],[2340.5,4.27265]]]
["bitfinex","ETHUSD",1726618274922,[[2339.8,2.2745],[2339.5,7.56211399],[2339.3,4.27466],[2339.2,0.27842255],[2335.6,10.0]],[[2340.1,8.5468],[2340.2,0.89352591],[2340.3,3.66978318],[2340.4,1.78859338],[2340.5,6.50612164]]]
["bitfinex","ETHUSD",1726618275107,[[2339.8,2.2745],[2339.5,7.56211399],[2339.3,4.27466],[2339.2,0.27842255],[2338.1,2.88758287]],[[2340.1,8.5468],[2340.2,0.89352591],[2340.3,3.66978318],[2340.4,1.78859338],[2340.5,6.50612164]]]
["bitfinex","ETHUSD",1726618275428,[[2339.8,2.2745],[2339.5,7.56211399],[2339.3,4.27466],[2339.2,0.27842255],[2338.1,2.88758287]],[[2340.1,4.27334],[2340.2,0.89352591],[2340.3,3.66978318],[2340.5,6.06124338],[2340.6,2.23347164]]]
["bitfinex","ETHUSD",1726618275780,[[2339.8,2.2745],[2339.5,7.56211399],[2339.3,4.27466],[2339.2,0.27842255],[2338.1,2.88758287]],[[2340.1,8.54677],[2340.2,0.89352591],[2340.3,3.66978318],[2340.5,6.06124338],[2340.6,2.23347164]]]
["bitfinex","ETHUSD",1726618276028,[[2339.8,2.2745],[2339.5,7.56211399],[2339.3,4.27466],[2339.2,0.27842255],[2338.1,2.88758287]],[[2340.1,4.27334],[2340.2,0.89352591],[2340.3,6.60233],[2340.4,1.34048318],[2340.5,6.06124338]]]
["bitfinex","ETHUSD",1726618276196,[[2339.8,2.2745],[2339.5,7.56211399],[2339.3,4.27466],[2339.2,0.27842255],[2338.1,2.88758287]],[[2340.1,4.27334],[2340.2,0.89352591],[2340.3,7.94281318],[2340.4,1.78859338],[2340.5,6.50612164]]]
["bitfinex","ETHUSD",1726618276526,[[2339.8,2.2745],[2339.5,7.56211399],[2339.3,4.27466],[2339.2,0.27842255],[2338.1,2.88758287]],[[2340.1,8.54677],[2340.2,0.89352591],[2340.3,3.66978318],[2340.4,1.78859338],[2340.5,6.50612164]]]
["bitfinex","ETHUSD",1726618276823,[[2339.8,2.2745],[2339.5,7.56211399],[2339.3,4.27466],[2339.2,0.27842255],[2338.1,2.88758287]],[[2340.1,4.27334],[2340.2,0.89352591],[2340.3,7.94284318],[2340.4,1.78859338],[2340.5,6.50612164]]]
["bitfinex","ETHUSD",1726618277023,[[2339.8,2.2745],[2339.5,3.28771399],[2339.3,4.27464],[2339.2,0.27842255],[2338.1,2.88758287]],[[2340.0,4.27363],[2340.1,4.27334],[2340.2,0.89352591],[2340.3,3.66978318],[2340.4,1.78859338]]]
["bitfinex","ETHUSD",1726618277233,[[2339.8,2.2745],[2339.5,3.28771399],[2339.4,4.27448],[2339.3,4.27464],[2339.2,0.27842255]],[[2340.0,4.27363],[2340.1,4.27334],[2340.2,0.89352591],[2340.3,3.66978318],[2340.4,1.78859338]]]
["bitfinex","ETHUSD",1726618277389,[[2339.8,2.2745],[2339.5,7.56210399],[2339.3,4.27464],[2339.2,0.27842255],[2338.2,7.28]],[[2340.1,8.54678],[2340.2,0.89352591],[2340.3,3.66978318],[2340.4,1.78859338],[2340.5,6.50735504]]]
["bitfinex","ETHUSD",1726618277587,[[2339.8,2.2745],[2339.5,7.56210399],[2339.3,4.27464],[2339.2,0.27842255],[2338.2,7.28]],[[2340.1,8.54678],[2340.2,0.89352591],[2340.3,3.66978318],[2340.4,1.78859338],[2340.5,4.27265]]]
["bitfinex","ETHUSD",1726618277830,[[2339.8,2.2745],[2339.5,7.56210399],[2339.3,4.27464],[2339.2,0.27842255],[2339.0,4.27527]],[[2340.1,8.54678],[2340.2,0.89352591],[2340.3,3.66978318],[2340.4,1.78859338],[2340.5,4.27265]]]
["bitfinex","ETHUSD",1726618277831,[[2339.8,2.2745],[2339.5,7.56210399],[2339.3,4.27464],[2339.2,0.27842255],[2339.0,4.27527]],[[2340.1,4.27334],[2340.2,0.89352591],[2340.3,7.94284318],[2340.4,1.78859338],[2340.5,4.27265]]]
["bitfinex","ETHUSD",1726618277998,[[2339.8,2.2745],[2339.5,7.56210399],[2339.3,4.27464],[2339.2,0.27842255],[2339.0,4.27527]],[[2340.1,8.54676],[2340.2,0.89352591],[2340.3,3.66978318],[2340.5,6.06124338],[2340.8,5.68164605]]]
["bitfinex","ETHUSD",1726618278193,[[2339.8,2.2745],[2339.5,7.56210399],[2339.3,4.27464],[2339.2,0.27842255],[2339.0,4.27527]],[[2340.1,8.54681],[2340.2,0.89352591],[2340.3,3.66978318],[2340.5,6.06124338],[2340.8,5.68164605]]]
["bitfinex","ETHUSD",1726618278401,[[2339.8,2.2745],[2339.5,7.56210399],[2339.3,4.27464],[2339.2,0.27842255],[2339.0,4.27527]],[[2340.1,8.54676],[2340.2,0.89352591],[2340.3,3.66978318],[2340.5,6.06124338],[2340.8,5.68164605]]]
["bitfinex","ETHUSD",1726618278617,[[2339.8,2.2745],[2339.5,7.56210399],[2339.3,4.27464],[2339.2,0.27842255],[2339.0,4.27527]],[[2340.1,8.54676],[2340.2,0.89352591],[2340.3,2.3293],[2340.4,1.34048318],[2340.5,6.06124338]]]
["bitfinex","ETHUSD",1726618278826,[[2339.8,2.2745],[2339.5,7.56210399],[2339.3,4.27464],[2339.2,0.27842255],[2339.0,4.27527]],[[2340.1,8.54676],[2340.2,0.89352591],[2340.3,2.3293],[2340.5,6.06124338]]]
["bitfinex","ETHUSD",1726618278827,[[2339.8,2.2745],[2339.5,7.56210399],[2339.3,4.27464],[2339.2,0.27842255],[2339.0,4.27527]],[[2340.1,8.54676],[2340.2,0.89352591],[2340.3,3.66978318],[2340.5,6.06124338],[2345.8,20.0959]]]
["bitfinex","ETHUSD",1726618279024,[[2339.8,2.2745],[2339.5,7.56210399],[2339.3,4.27464],[2339.2,0.27842255],[2339.0,4.27527]],[[2340.0,0.04522638],[2340.1,4.27334],[2340.2,0.89352591],[2340.3,6.60239],[2340.4,1.34048318]]]
["bitfinex","ETHUSD",1726618279237,[[2339.8,2.2745],[2339.5,7.56210399],[2339.2,0.27842255],[2339.0,4.27527],[2338.8,7.56338399]],[[2340.0,0.04522638],[2340.1,4.27334],[2340.3,7.49591591],[2340.4,1.34048318],[2344.0,12.23036432]]]
["bitfinex","ETHUSD",1726618279410,[[2339.8,2.2745],[2339.5,7.56210399],[2339.3,4.27469],[2339.2,0.27842255],[2339.0,4.27527]],[[2340.0,0.04522638],[2340.1,4.27334],[2340.3,7.49591591],[2340.4,1.34048318],[2341.2,4.7144343]]]
["bitfinex","ETHUSD",1726618279610,[[2339.8,2.2745],[2339.5,7.56210399],[2339.3,4.27469],[2339.2,0.27842255],[2339.0,4.27527]],[[2340.0,0.04522638],[2340.1,8.54679],[2340.3,3.22282591],[2340.4,1.34048318],[2340.8,3.0]]]
["bitfinex","ETHUSD",1726618279897,[[2339.8,2.2745],[2339.5,7.56210399],[2339.3,4.27469],[2339.2,0.27842255],[2339.0,4.27527]],[[2340.0,0.04522638],[2340.1,8.54679],[2340.3,3.22282591],[2340.4,1.34048318],[2340.8,5.68164605]]]
["bitfinex","ETHUSD",1726618280298,[[2339.8,2.2745],[2339.5,7.56210399],[2339.3,4.27469],[2339.2,0.27842255],[2339.0,4.27527]],[[2340.0,4.31876638],[2340.1,4.27334],[2340.3,3.22282591],[2340.4,1.34048318],[2340.8,5.68164605]]]
["bitfinex","ETHUSD",1726618280848,[[2339.8,2.2745],[2339.5,7.56210399],[2339.3,4.27469],[2339.2,0.27842255],[2339.0,4.27527]],[[2340.0,4.31876638],[2340.1,4.27334],[2340.3,3.22282591],[2340.4,1.34048318],[2340.8,6.28771399]]]
["bitfinex","ETHUSD",1726618281022,[[2339.8,2.2745],[2339.5,7.56201399],[2339.3,4.27466],[2339.2,0.27842255],[2339.0,4.27527]],[[2340.0,0.04522638],[2340.1,8.54676],[2340.3,3.22282591],[2340.4,1.34048318],[2340.8,6.28771399]]]
["bitfinex","ETHUSD",1726618281230,[[2339.8,2.2745],[2339.5,7.56201399],[2339.3,4.27466],[2339.2,0.27842255],[2339.0,4.27527]],[[2340.0,0.04522638],[2340.1,8.54676],[2340.3,3.22282591],[2340.4,1.34048318],[2340.5,4.27265]]]
["bitfinex","ETHUSD",1726618281447,[[2339.8,2.2745],[2339.5,7.56201399],[2339.3,4.27466],[2339.2,0.27842255],[2339.0,4.27527]],[[2340.0,0.04522638],[2340.1,8.54676],[2340.3,3.22282591],[2340.5,5.61313318],[2341.5,0.4284]]]
["bitfinex","ETHUSD",1726618281648,[[2339.8,2.2745],[2339.5,7.56201399],[2339.3,4.27466],[2339.2,0.27842255],[2339.0,4.27527]],[[2340.0,0.04522638],[2340.1,8.54676],[2340.3,3.22282591],[2340.4,1.34048318],[2340.5,6.06124338]]]
["bitfinex","ETHUSD",1726618283039,[[2339.8,2.2745],[2339.5,11.83633399],[2339.2,0.27842255],[2339.0,4.27527],[2338.2,7.48]],[[2340.0,4.31873638],[2340.1,4.27334],[2340.3,3.22282591],[2340.4,1.34048318],[2340.5,6.06124338]]]
["bitfinex","ETHUSD",1726618283238,[[2339.8,2.2745],[2339.5,7.56201399],[2339.2,0.27842255],[2339.0,4.27527],[2338.2,7.48]],[[2340.0,4.31873638],[2340.1,4.27334],[2340.3,3.22282591],[2340.4,1.34048318],[2340.5,6.06124338]]]
["bitfinex","ETHUSD",1726618283239,[[2339.8,2.2745],[2339.5,7.56201399],[2339.3,4.27465],[2339.2,0.27842255],[2339.0,4.27527]],[[2340.0,4.31873638],[2340.1,4.27334],[2340.3,2.3293],[2340.4,0.89352591],[2340.5,5.61313318]]]
["bitfinex","ETHUSD",1726618283653,[[2339.8,2.2745],[2339.5,7.56201399],[2339.3,4.27464],[2339.2,0.27842255],[2339.1,4.3143241]],[[2340.0,4.31873638],[2340.1,4.27334],[2340.3,2.3293],[2340.4,0.89352591],[2340.5,5.61313318]]]
["bitfinex","ETHUSD",1726618283654,[[2339.8,2.2745],[2339.5,7.56201399],[2339.3,4.27464],[2339.2,0.27842255],[2339.1,4.3143241]],[[2340.0,0.04522638],[2340.1,8.54681],[2340.3,2.3293],[2340.4,0.89352591],[2340.5,5.61313318]]]
["bitfinex","ETHUSD",1726618283857,[[2339.8,2.2745],[2339.5,7.56201399],[2339.3,4.27464],[2339.2,0.27842255],[2339.1,4.3143241]],[[2340.0,0.04522638],[2340.1,8.54681],[2340.3,3.22282591],[2340.5,5.61313318],[2341.5,4.84511241]]]
["bitfinex","ETHUSD",1726618284059,[[2339.8,2.2745],[2339.5,7.56201399],[2339.3,4.27464],[2339.2,0.27842255],[2339.1,4.3143241]],[[2340.0,0.04522638],[2340.1,8.54681],[2340.3,3.22282591],[2340.4,1.34048318],[2340.5,4.27265]]]
["bitfinex","ETHUSD",1726618284257,[[2339.8,2.2745],[2339.5,11.83634399],[2339.2,0.27842255],[2339.1,4.3143241],[2214.3,6.72825264]],[[2340.0,0.04522638],[2340.1,8.54681],[2340.3,3.22282591],[2340.5,5.61313318],[2341.5,0.4284]]]
["bitfinex","ETHUSD",1726618284422,[[2339.8,2.2745],[2339.5,11.83634399],[2339.2,0.27842255],[2339.1,4.3143241],[2337.5,0.92259331]],[[2340.0,0.04522638],[2340.1,8.54681],[2340.3,3.22282591],[2340.5,5.61313318],[2341.5,0.4284]]]
["bitfinex","ETHUSD",1726618284625,[[2339.8,2.2745],[2339.5,11.83634399],[2339.2,0.27842255],[2339.1,4.3143241],[2337.5,0.92259331]],[[2340.0,0.04522638],[2340.1,8.54681],[2340.3,2.3293],[2340.4,0.89352591],[2340.5,5.61313318]]]
["bitfinex","ETHUSD",1726618284822,[[2339.8,2.2745],[2339.5,7.56201399],[2339.3,4.27464],[2339.2,0.27842255],[2339.1,4.3143241]],[[2340.0,0.04522638],[2340.1,8.54681],[2340.3,2.3293],[2340.4,0.89352591],[2340.5,5.61313318]]]
["bitfinex","ETHUSD",1726618285022,[[2339.8,2.2745],[2339.7,3.28771399],[2339.6,4.27423],[2339.5,4.27428],[2339.2,0.27842255]],[[2340.0,0.04522638],[2340.1,4.27334],[2340.3,2.3293],[2340.4,0.89352591],[2340.5,5.61313318]]]
["bitfinex","ETHUSD",1726618285361,[[2339.8,2.2745],[2339.7,3.28771399],[2339.6,4.27423],[2339.5,4.27428],[2339.2,0.27842255]],[[2340.0,0.04522638],[2340.1,4.27334],[2340.3,6.60239],[2340.4,0.89352591],[2340.5,5.61313318]]]
["bitfinex","ETHUSD",1726618285573,[[2339.8,0.9836444],[2339.7,3.28771399],[2339.6,4.27423],[2339.5,4.27428],[2339.2,0.27842255]],[[2340.0,0.04522638],[2340.1,4.27334],[2340.3,4.27309],[2340.4,0.89352591],[2340.5,5.61313318]]]
["bitfinex","ETHUSD",1726618285747,[[2339.8,0.9836444],[2339.7,3.28771399],[2339.2,0.27842255]],[[2340.0,0.04522638],[2340.3,4.27309],[2340.4,0.89352591],[2340.5,5.61313318]]]
["bitfinex","ETHUSD",1726618285748,[[2339.9,5.58071399],[2339.8,9.5312644],[2339.7,0.08546507],[2339.4,4.27455],[2339.2,4.55330255]],[[2340.0,0.04522638],[2340.4,4.27287],[2340.5,4.27276],[2340.6,0.89352591],[2340.7,9.87]]]
["bitfinex","ETHUSD",1726618285920,[[2339.9,5.58071399],[2339.8,9.5311544],[2339.4,4.27455],[2339.2,4.99600913],[2338.9,3.0]],[[2340.0,0.04522638],[2340.4,4.27287],[2340.5,4.27276],[2340.7,10.76352591],[2340.9,6.50782471]]]
["bitfinex","ETHUSD",1726618286120,[[2339.9,5.58071399],[2339.8,5.2573944],[2339.6,4.27409],[2339.4,4.27455],[2339.2,4.99600913]],[[2340.4,4.27287],[2340.5,4.27276],[2340.6,0.89352591],[2340.7,9.87],[2340.9,6.50782471]]]
["bitfinex","ETHUSD",1726618286460,[[2339.9,5.58071399],[2339.8,9.5311644],[2339.4,4.27455],[2339.2,4.99600913],[2338.3,6.95593576]],[[2340.4,4.27287],[2340.5,4.27276],[2340.7,10.76352591],[2340.9,6.06047338],[2343.2,6.62506861]]]
["bitfinex","ETHUSD",1726618286618,[[2339.9,5.58071399],[2339.8,9.5311644],[2339.4,4.27455],[2339.2,4.99600913],[2338.3,7.62487847]],[[2340.3,0.04463513],[2340.4,4.27287],[2340.5,4.27276],[2340.7,10.76352591],[2340.9,6.06047338]]]
["bitfinex","ETHUSD",1726618286823,[[2339.9,5.58071399],[2339.8,9.5311644],[2339.4,4.27455],[2339.2,4.99600913],[2338.3,7.62261546]],[[2340.3,0.04463513],[2340.4,4.27287],[2340.5,4.27276],[2340.7,10.76352591],[2340.9,6.06047338]]]
["bitfinex","ETHUSD",1726618287024,[[2339.9,5.58071399],[2339.8,5.2573944],[2339.4,4.27455],[2339.2,4.99600913],[2338.3,7.62261546]],[[2340.3,0.04463513],[2340.4,4.27287],[2340.5,4.27276],[2340.7,10.76352591],[2340.9,6.06047338]]]
["bitfinex","ETHUSD",1726618287535,[[2339.9,9.85438399],[2339.8,5.2573944],[2339.4,4.27455],[2339.2,4.99600913],[2338.3,7.62261546]],[[2340.3,0.04463513],[2340.4,4.27287],[2340.5,4.27276],[2340.7,10.76352591],[2340.9,6.06047338]]]
["bitfinex","ETHUSD",1726618287737,[[2340.0,1.51117784],[2339.9,9.85438399],[2339.8,5.2573944],[2339.4,4.27455],[2339.2,4.99600913]],[[2340.3,0.04463513],[2340.4,4.27287],[2340.5,4.27276],[2340.7,10.76352591],[2340.9,6.06047338]]]
["bitfinex","ETHUSD",1726618288519,[[2340.0,1.51117784],[2339.9,5.58071399],[2339.8,9.5311644],[2339.4,4.27455],[2339.2,4.99600913]],[[2340.3,4.31759513],[2340.5,4.27276],[2340.7,10.76352591],[2340.8,8.61257318],[2340.9,1.78859338]]]
["bitfinex","ETHUSD",1726618288719,[[2339.9,5.58071399],[2339.8,9.5311644],[2339.4,4.27455],[2339.2,4.99600913],[2338.3,4.94542271]],[[2340.3,4.31759513],[2340.5,4.27276],[2340.7,10.76352591],[2340.8,8.61257318],[2340.9,1.78859338]]]
["bitfinex","ETHUSD",1726618289358,[[2339.9,5.58071399],[2339.8,9.5311644],[2339.4,4.27455],[2339.2,4.99600913],[2338.6,7.28]],[[2340.3,4.31759513],[2340.5,4.27276],[2340.7,10.76352591],[2340.8,8.61257318],[2340.9,1.78859338]]]
["bitfinex","ETHUSD",1726618290122,[[2339.9,5.58071399],[2339.8,5.2573944],[2339.6,4.27414],[2339.4,4.27455],[2339.2,4.99600913]],[[2340.3,4.31759513],[2340.5,4.27276],[2340.7,10.76352591],[2340.8,8.61257318],[2341.0,14.87248838]]]
["bitfinex","ETHUSD",1726618290470,[[2339.9,5.58071399],[2339.8,9.5311644],[2339.4,4.27455],[2339.2,4.99600913],[2213.4,3.0]],[[2340.3,4.31759513],[2340.5,4.27276],[2340.7,10.76352591],[2340.8,8.61257318],[2341.0,14.87248838]]]
["bitfinex","ETHUSD",1726618290759,[[2339.9,5.58071399],[2339.8,9.5311644],[2339.4,4.27455],[2339.2,4.99600913],[2337.0,4.48340115]],[[2340.3,4.31759513],[2340.5,4.27276],[2340.7,10.76352591],[2340.8,7.27209],[2340.9,1.34048318]]]
["bitfinex","ETHUSD",1726618291160,[[2339.9,5.58071399],[2339.8,9.5311644],[2339.4,4.27455],[2339.2,4.99600913],[2337.6,1.78767055]],[[2340.3,4.31759513],[2340.5,4.27276],[2340.7,10.76352591],[2340.8,7.27209],[2340.9,1.34048318]]]
["bitfinex","ETHUSD",1726618291382,[[2339.9,5.58071399],[2339.8,0.9836444],[2339.6,4.2741],[2339.3,4.27476],[2339.2,0.72112913]],[[2340.3,4.31759513],[2340.7,15.03577591],[2340.8,3.0],[2340.9,1.34048318],[2341.1,7.55922399]]]
["bitfinex","ETHUSD",1726618291553,[[2339.9,2.293],[2339.8,0.9836444],[2339.7,3.28771399],[2339.6,8.54823],[2339.2,0.72112913]],[[2340.3,4.31759513],[2340.7,15.03577591],[2340.8,3.0],[2340.9,1.34048318],[2341.1,7.55922399]]]
["bitfinex","ETHUSD",1726618291554,[[2339.9,2.293],[2339.8,0.9836444],[2339.7,3.28771399],[2339.6,8.54823],[2339.2,0.72112913]],[[2340.2,4.27327],[2340.3,4.31759513],[2340.4,2.3668],[2340.7,12.58577591],[2340.8,4.34048318]]]
["bitfinex","ETHUSD",1726618291948,[[2339.9,2.293],[2339.8,0.9836444],[2339.7,7.56175399],[2339.6,4.2741],[2339.2,4.99603913]],[[2340.1,0.04439028],[2340.2,4.27327],[2340.3,4.27296],[2340.4,2.3668],[2340.7,12.58577591]]]
["bitfinex","ETHUSD",1726618292167,[[2339.9,2.293],[2339.8,0.9836444],[2339.7,7.56175399],[2339.6,4.2741],[2339.2,4.99603913]],[[2340.1,0.04439028],[2340.2,4.27327],[2340.3,4.27296],[2340.4,2.3668],[2340.6,0.89352591]]]
["bitfinex","ETHUSD",1726618292978,[[2339.9,5.58071399],[2339.8,0.9836444],[2339.7,4.27404],[2339.6,4.2741],[2339.2,4.99603913]],[[2340.1,0.04439028],[2340.3,4.27296],[2340.4,2.3668],[2340.6,0.89352591],[2340.9,2.22986421]]]
["bitfinex","ETHUSD",1726618293148,[[2340.0,0.65643584],[2339.9,5.58071399],[2339.8,0.9836444],[2339.7,4.27404],[2339.6,4.2741]],[[2340.1,0.04439028],[2340.3,4.27296],[2340.5,4.27271],[2340.6,0.89352591],[2340.7,15.44823318]]]
["bitfinex","ETHUSD",1726618293333,[[2340.0,0.65643584],[2339.9,5.58071399],[2339.8,0.9836444],[2339.7,4.27404],[2339.6,4.2741]],[[2340.3,4.27296],[2340.5,4.27271],[2340.7,15.00127591],[2340.8,4.34048318],[2340.9,1.78859338]]]
["bitfinex","ETHUSD",1726618293533,[[2339.9,5.58071399],[2339.8,0.9836444],[2339.7,4.27404],[2339.6,4.2741],[2337.6,2.71026386]],[[2340.1,0.04449253],[2340.3,8.54601],[2340.7,15.00127591],[2340.8,4.34048318],[2340.9,1.78859338]]]
["bitfinex","ETHUSD",1726618293737,[[2339.9,5.58071399],[2339.8,0.9836444],[2339.7,4.27404],[2339.6,4.2741],[2338.1,3.34449265]],[[2340.3,8.54601],[2340.7,15.00127591],[2340.8,4.34048318],[2340.9,1.78859338],[2343.7,5.15273326]]]
["bitfinex","ETHUSD",1726618293937,[[2339.9,5.58071399],[2339.8,0.9836444],[2339.7,4.27404],[2339.6,4.2741],[2338.2,0.66894271]],[[2340.0,0.04437415],[2340.3,8.54601],[2340.7,15.00127591],[2340.8,4.34048318],[2340.9,1.78859338]]]
["bitfinex","ETHUSD",1726618294177,[[2339.9,5.58071399],[2339.8,0.9836444],[2339.7,4.27404],[2339.6,4.2741],[2338.1,3.34449265]],[[2340.3,8.54601],[2340.6,0.89352591],[2340.7,15.44823318],[2340.8,4.78859338],[2341.8,4.41671241]]]
["bitfinex","ETHUSD",1726618294334,[[2339.9,5.58071399],[2339.8,0.9836444],[2339.7,4.27404],[2339.6,4.2741],[2338.2,0.66894271]],[[2340.0,0.04431874],[2340.3,8.54601],[2340.6,0.89352591],[2340.7,15.44823318],[2340.8,4.78859338]]]
["bitfinex","ETHUSD",1726618294543,[[2339.9,6.66455383],[2339.8,0.9836444],[2339.7,4.27404],[2339.6,4.2741],[2338.1,3.34449265]],[[2340.3,8.54601],[2340.6,0.89352591],[2340.7,15.44823318],[2340.8,4.78859338],[2343.1,10.53565187]]]
["bitfinex","ETHUSD",1726618294770,[[2339.9,6.66455383],[2339.8,0.9836444],[2339.7,4.27404],[2339.6,4.2741],[2338.1,2.67554994]],[[2340.0,0.04434644],[2340.3,8.54601],[2340.6,0.89352591],[2340.7,15.44823318],[2340.8,3.0]]]
["bitfinex","ETHUSD",1726618294940,[[2339.9,6.66455383],[2339.8,0.9836444],[2339.7,4.27404],[2339.6,4.2741],[2338.1,3.34456103]],[[2340.3,8.54601],[2340.6,0.89352591],[2340.7,15.44823318],[2340.8,4.78859338],[2354.2,10.70434794]]]
["bitfinex","ETHUSD",1726618295134,[[2339.9,6.66455383],[2339.8,0.9836444],[2339.7,4.27404],[2339.6,4.2741],[2338.4,7.53192903]],[[2340.3,8.54601],[2340.6,0.89352591],[2340.7,15.44823318],[2340.8,4.78859338],[2354.2,10.70434794]]]
["bitfinex","ETHUSD",1726618295135,[[2339.9,6.66455383],[2339.8,0.9836444],[2339.7,4.27404],[2339.6,4.2741],[2338.4,7.53192903]],[[2340.0,0.04437415],[2340.3,8.54601],[2340.6,0.89352591],[2340.7,15.44823318],[2340.8,4.78859338]]]
["bitfinex","ETHUSD",1726618295357,[[2339.9,6.66455383],[2339.8,0.9836444],[2339.7,4.27404],[2339.6,4.2741],[2338.4,7.53192903]],[[2340.3,8.546],[2340.6,0.89352591],[2340.7,14.10775],[2340.8,4.34048318],[2340.9,1.78859338]]]
["bitfinex","ETHUSD",1726618295846,[[2339.9,6.66455383],[2339.8,0.9836444],[2339.7,4.27404],[2339.6,4.2741],[2338.4,7.53192903]],[[2340.3,4.27296],[2340.5,4.27272],[2340.6,0.89352591],[2340.7,14.10775],[2340.8,4.34048318]]]
["bitfinex","ETHUSD",1726618296168,[[2340.0,0.76481982],[2339.9,6.66455383],[2339.8,4.27383],[2339.7,4.27404],[2339.2,0.27842255]],[[2340.2,0.04461091],[2340.3,8.54602],[2340.6,0.89352591],[2340.7,15.44823318],[2340.8,4.78859338]]]
["bitfinex","ETHUSD",1726618296490,[[2340.0,0.76481982],[2339.9,6.66455383],[2339.8,4.27383],[2339.7,4.27404],[2339.2,0.27842255]],[[2340.3,4.27296],[2340.5,4.27272],[2340.6,0.89352591],[2340.7,15.44823318],[2340.8,4.78859338]]]
["bitfinex","ETHUSD",1726618296669,[[2340.0,0.76481982],[2339.9,10.93822383],[2339.7,4.27404],[2339.4,4.27452],[2339.2,0.27842255]],[[2340.1,0.04452043],[2340.3,4.27296],[2340.6,0.89352591],[2340.7,11.17598318],[2340.8,9.06065338]]]
["bitfinex","ETHUSD",1726618296834,[[2340.0,0.76481982],[2339.9,10.93822383],[2339.7,4.27404],[2339.4,4.27452],[2339.2,0.27842255]],[[2340.3,4.27296],[2340.6,0.89352591],[2340.7,11.17598318],[2340.8,7.27206],[2340.9,1.78859338]]]
["bitfinex","ETHUSD",1726618297036,[[2340.0,0.76481982],[2339.9,10.93822383],[2339.7,4.27404],[2339.4,4.27452],[2339.2,0.27842255]],[[2340.2,0.04466651],[2340.3,4.27296],[2340.6,0.89352591],[2340.7,9.8355],[2340.8,8.61254318]]]
["bitfinex","ETHUSD",1726618297280,[[2340.0,0.76481982],[2339.9,10.93822383],[2339.7,4.27404],[2339.4,4.27452],[2339.2,0.27842255]],[[2340.3,4.27296],[2340.6,0.89352591],[2340.7,11.17598318],[2340.8,9.06065338],[2341.8,4.41671241]]]
["bitfinex","ETHUSD",1726618297449,[[2340.2,2.2885],[2340.1,1.17030437],[2340.0,0.76481982],[2339.9,7.56138399],[2339.7,4.27404]],[[2340.4,4.27287],[2340.7,10.72902591],[2340.8,8.61254318],[2340.9,1.78859338],[2341.6,4.501]]]
["bitfinex","ETHUSD",1726618297653,[[2340.2,2.2885],[2340.1,1.17030437],[2340.0,0.76481982],[2339.9,7.56138399],[2339.7,4.27404]],[[2340.4,4.27287],[2340.7,10.72902591],[2340.8,8.61254318],[2340.9,1.78859338],[2341.4,4.2711]]]
["bitfinex","ETHUSD",1726618298042,[[2340.2,2.2885],[2340.1,1.17030437],[2340.0,0.76481982],[2339.9,7.56138399],[2339.7,4.27404]],[[2340.3,4.27295],[2340.5,4.27276],[2340.7,10.72902591],[2340.8,8.61254318],[2340.9,1.78859338]]]
["bitfinex","ETHUSD",1726618299439,[[2340.2,2.2885],[2340.1,1.17030437],[2340.0,0.76481982],[2339.9,7.56138399],[2339.7,4.27404]],[[2340.3,4.27295],[2340.5,4.27276],[2340.6,0.89352591],[2340.7,11.17598318],[2340.8,7.27206]]]
["bitfinex","ETHUSD",1726618299791,[[2340.2,2.2885],[2340.1,1.17030437],[2340.0,0.76481982],[2339.9,7.56138399],[2339.7,4.27404]],[[2340.3,4.27295],[2340.5,4.27276],[2340.6,0.89352591],[2340.7,9.8355],[2340.8,8.61254318]]]
["bitfinex","ETHUSD",1726618299935,[[2340.2,2.2885],[2340.1,1.17030437],[2340.0,0.76481982],[2339.9,7.56138399],[2339.7,4.27404]],[[2340.3,4.27295],[2340.5,4.27276],[2340.7,10.72902591],[2340.8,8.61254318],[2504.4,0.03287267]]]
["bitfinex","ETHUSD",1726618300177,[[2340.2,2.2885],[2340.1,1.17030437],[2340.0,0.76481982],[2339.9,7.56138399],[2339.7,4.27404]],[[2340.3,4.31793312],[2340.5,4.27276],[2340.6,0.89352591],[2340.7,11.17598318],[2340.8,9.06065338]]]
["bitfinex","ETHUSD",1726618302603,[[2340.2,2.2885],[2340.1,1.17030437],[2340.0,0.76481982],[2339.9,7.56138399],[2339.7,4.27404]],[[2340.3,4.31793312],[2340.5,5.16628591],[2340.6,1.34048318],[2340.7,9.8355],[2340.8,9.06065338]]]
["bitfinex","ETHUSD",1726618302809,[[2340.2,2.2885],[2340.1,1.17030437],[2340.0,0.76481982],[2339.9,7.56138399],[2339.7,4.27404]],[[2340.3,4.31793312],[2340.5,5.16628591],[2340.6,1.34048318],[2340.7,11.62409338],[2340.8,7.27206]]]
["bitfinex","ETHUSD",1726618303317,[[2340.2,2.2885],[2340.0,0.76481982],[2339.9,7.56138399],[2339.7,4.27404],[2338.5,0.66884324]],[[2340.3,4.31793312],[2340.5,5.16628591],[2340.6,1.34048318],[2340.7,11.62409338],[2340.8,7.27206]]]
["bitfinex","ETHUSD",1726618303318,[[2340.2,2.2885],[2340.0,0.76481982],[2339.9,7.56138399],[2339.7,4.27404],[2338.5,0.66884324]],[[2340.3,4.31793312],[2340.5,5.16628591],[2340.6,1.34048318],[2340.7,11.62409338],[2340.8,9.50446244]]]
["bitfinex","ETHUSD",1726618304023,[[2340.2,2.2885],[2340.0,2.28215781],[2339.9,4.27367],[2339.7,4.27404],[2338.5,0.66884324]],[[2340.3,4.31793312],[2340.5,5.16628591],[2340.6,1.34048318],[2340.7,11.62409338],[2340.8,9.50665084]]]
["bitfinex","ETHUSD",1726618304325,[[2340.2,2.2885],[2340.0,2.28215781],[2339.9,4.27367],[2339.7,4.27404],[2338.5,3.34979857]],[[2340.3,4.31793312],[2340.4,0.89352591],[2340.5,5.16628591],[2340.6,1.34048318],[2340.7,11.62409338]]]
["bitfinex","ETHUSD",1726618304326,[[2340.2,2.2885],[2340.0,2.28215781],[2339.9,4.27367],[2339.7,4.27404],[2338.5,3.34979857]],[[2340.3,4.31793312],[2340.4,0.89352591],[2340.5,5.61324318],[2340.6,1.78859338],[2340.7,9.8355]]]
["bitfinex","ETHUSD",1726618304505,[[2339.9,2.4134],[2339.8,5.79118799],[2339.7,4.27404],[2338.5,0.66884324],[2338.4,12.21288436]],[[2340.3,4.31793312],[2340.4,5.16632591],[2340.5,1.34048318],[2340.6,1.78859338],[2340.7,16.34235084]]]
["bitfinex","ETHUSD",1726618304882,[[2339.9,2.4134],[2339.8,5.79118799],[2339.7,4.27404],[2338.5,3.34979857],[2338.4,9.53192903]],[[2340.3,4.31793312],[2340.4,5.16632591],[2340.5,1.34048318],[2340.7,15.89635338],[2340.8,5.23459084]]]
["bitfinex","ETHUSD",1726618305082,[[2339.9,2.4134],[2339.8,5.79118799],[2339.7,4.27404],[2338.5,3.34979857],[2338.4,9.53192903]],[[2340.3,4.31793312],[2340.4,5.16632591],[2340.5,1.34048318],[2340.6,1.78859338],[2340.7,16.34235084]]]
["bitfinex","ETHUSD",1726618305304,[[2339.9,2.4134],[2339.8,5.79118799],[2339.7,4.27404],[2338.9,4.22551271],[2338.6,0.76884324]],[[2340.3,4.31793312],[2340.4,5.16632591],[2340.5,1.34048318],[2340.6,1.78859338],[2340.7,16.34235084]]]
["bitfinex","ETHUSD",1726618305533,[[2339.9,2.4134],[2339.8,5.87665009],[2339.7,4.27404],[2338.9,4.22551271],[2338.6,0.76884324]],[[2340.3,4.31793312],[2340.4,5.16632591],[2340.5,1.34048318],[2340.6,1.78859338],[2340.7,16.34235084]]]
["bitfinex","ETHUSD",1726618305735,[[2339.9,2.4134],[2339.8,5.79118799],[2339.7,4.27404],[2338.9,4.22551271],[2338.6,0.76884324]],[[2340.3,4.31793312],[2340.4,5.16632591],[2340.5,1.34048318],[2340.6,1.78859338],[2340.7,16.34446959]]]
["bitfinex","ETHUSD",1726618305938,[[2338.9,4.22551271],[2338.6,0.76884324]],[[2340.3,4.31793312],[2340.4,5.16632591],[2340.5,1.34048318],[2340.6,1.78859338],[2340.7,16.34446959]]]
["bitfinex","ETHUSD",1726618305939,[[2339.4,2.4134],[2339.3,5.79202799],[2338.9,4.27547],[2338.6,4.27603],[2338.4,7.3192141]],[[2339.9,4.27378],[2340.1,0.89352591],[2340.2,3.69628318],[2340.3,1.8335765],[2340.4,6.50956959]]]
["bitfinex","ETHUSD",1726618306231,[[2339.5,1.51733799],[2339.4,2.4134],[2339.3,4.27468],[2338.9,4.27547],[2338.7,1.12225408]],[[2339.9,4.27378],[2340.1,0.89352591],[2340.2,3.69628318],[2340.3,1.8335765]]]
["bitfinex","ETHUSD",1726618323751,[[2338.9,3.28850133],[2338.7,6.61666],[2338.5,4.27615],[2338.4,0.0392141],[2337.4,15.58803213]],[[2339.1,0.04169085],[2339.2,5.17200627],[2339.3,3.80132441],[2339.4,6.06331338],[2339.6,2.23968401]]]
["bitfinex","ETHUSD",1726618351766,[[2340.1,2.3307],[2340.0,7.56199133],[2339.9,4.27355],[2339.5,7.27439],[2339.4,0.44061135]],[[2340.5,5.58422135],[2340.6,0.89437907],[2340.7,8.01447441],[2340.8,9.20859338],[2341.3,3.49700906]]]
["bitfinex","ETHUSD",1726618421545,[[2338.9,1.51772775],[2338.7,6.69468],[2338.6,0.08550298],[2338.5,4.27612],[2338.4,0.0392141]],[[2339.2,4.27497],[2339.3,1.34552441],[2339.4,8.55251338],[2339.5,2.24449763],[2339.9,3.14229668]]]
["bitfinex","ETHUSD",1726618457401,[[2338.4,0.0392141],[2337.7,0.0392141],[2337.2,6.74255],[2337.0,4.27887],[2336.9,0.0392141]],[[2338.5,26.84739782],[2338.6,3.75255316],[2338.8,6.95749049],[2339.0,3.64980303],[2339.1,1.88193463]]]
["bitfinex","ETHUSD",1726618535989,[[2338.4,0.0392141],[2337.8,2.2915],[2337.7,0.0392141],[2337.5,1.52054115],[2337.4,8.55627]],[[2338.5,25.31932384],[2338.6,4.27608],[2338.7,3.71342848],[2338.8,0.44763904],[2338.9,4.41671241]]]
["bitfinex","ETHUSD",1726618559718,[[2338.4,0.0392141],[2337.9,2.3445],[2337.7,0.0392141],[2337.5,1.52054115],[2337.4,4.27824]],[[2338.5,20.66566529],[2338.6,9.51055987],[2338.8,9.3474222],[2339.8,6.9650466],[2340.1,8.79719417]]]
["bitfinex","ETHUSD",1726618592143,[[2337.8,2.4477],[2337.7,0.0392141],[2337.6,4.27787],[2337.4,7.572678],[2337.1,4.71913315]],[[2337.9,0.89644948],[2338.1,8.62174422],[2338.2,6.06973377],[2338.3,2.2412476],[2505.0,0.3384]]]
["bitfinex","ETHUSD",1726618656441,[[2336.3,2.2551],[2336.2,0.0392141],[2336.0,7.575228],[2335.6,4.2815],[2335.3,6.15231384]],[[2336.4,0.89300101],[2336.5,1.33985617],[2336.6,10.34731253],[2336.7,2.23659469],[2336.8,2.3386]]]
["bitfinex","ETHUSD",1726618685492,[[2334.3,4.34200385],[2334.2,4.84302955],[2334.1,2.2915141],[2334.0,4.28436],[2333.9,1.0901359]],[[2334.8,3.0],[2334.9,4.28293],[2335.1,2.3734],[2335.3,5.17602731],[2335.4,1.34084597]]]
["bitfinex","ETHUSD",1726618734322,[[2332.1,0.08575302],[2331.6,4.28887],[2331.1,4.56723127]],[[2332.8,7.42],[2333.2,16.41605],[2333.5,0.44806601]]]
["bitfinex","ETHUSD",1726618746710,[[2332.7,4.37246917],[2332.6,2.4665],[2332.5,4.2872],[2332.4,4.0770955],[2332.3,1.08751]],[[2333.3,30.8],[2333.6,2.4066],[2333.7,4.28509],[2334.1,4.28434],[2334.2,0.018478]]]
["bitfinex","ETHUSD",1726618771637,[[2330.9,8.58013],[2330.8,0.0440885],[2330.6,2.4716],[2330.4,8.80815095],[2326.9,3.47572327]],[[2331.5,4.28919],[2331.7,9.76989],[2332.0,4.28822],[2332.2,0.88588969],[2332.3,5.61655454]]]
["bitfinex","ETHUSD",1726618822402,[[2331.8,0.7598157]],[[2332.5,0.88588969],[2332.6,5.61589454],[2332.8,6.05858939],[2332.9,2.22606589],[2333.0,2.3289]]]
["bitfinex","ETHUSD",1726618869373,[[2329.9,4.2919],[2329.7,4.2976068],[2329.6,2.3379],[2329.5,4.29274],[2327.6,2.6199874]],[[2330.4,2.2526],[2330.5,4.29102],[2330.7,5.49042759],[2330.8,3.0],[2330.9,5.4542859]]]
["bitfinex","ETHUSD",1726618893759,[[2328.4,2.4911],[2328.2,4.29505],[2328.1,4.08883949],[2328.0,4.29542],[2327.8,0.65976419]],[[2329.6,4.29264],[2330.0,7.16879629],[2330.7,7.86877754]]]
["bitfinex","ETHUSD",1726618925021,[[2328.8,2.4774],[2328.4,4.29465],[2328.1,8.38412949],[2328.0,7.28],[2327.8,4.95564419]],[[2329.0,4.2937],[2329.5,4.29281],[2329.6,2.3102],[2329.7,3.0],[2329.8,14.047884]]]
["bitfinex","ETHUSD",1726618969521,[[2328.0,8.59079],[2327.9,3.32115601],[2327.8,2.392],[2327.7,0.0976475],[2327.3,7.29681]],[[2328.5,5.18356332],[2328.6,7.12920047],[2328.7,1.77788664],[2328.8,4.65367716],[2329.0,6.96909259]]]
["bitfinex","ETHUSD",1726618985491,[[2327.7,7.8006558],[2327.5,4.29633],[2327.3,2.4073],[2327.2,4.29691],[2327.1,0.005]],[[2328.2,5.18412332],[2328.3,7.99250498],[2328.4,1.77788664],[2328.5,2.23304556],[2328.7,11.71426]]]
["bitfinex","ETHUSD",1726619040663,[[2327.7,0.0976475],[2327.1,0.005],[2327.0,0.0389102],[2326.9,0.005],[2326.6,10.93871191]],[[2327.8,25.65646848],[2328.1,3.32885546],[2328.2,8.44534],[2328.3,4.20036613]]]
["bitfinex","ETHUSD",1726619066420,[[2328.3,5.7111876],[2328.2,5.57335601],[2328.1,4.29523],[2327.8,4.29586],[2327.7,0.0976475]],[[2328.8,4.29418],[2329.0,9.67191],[2329.1,0.44914253],[2329.2,8.30937004],[2329.3,5.62717947]]]
["bitfinex","ETHUSD",1726619086749,[[2327.7,0.0976475],[2327.6,2.3386],[2327.5,8.59269],[2327.1,0.005]],[[2328.0,4.29562],[2328.1,0.88937004],[2328.2,5.62925947],[2328.3,4.56677394],[2328.4,9.51942951]]]
["bitfinex","ETHUSD",1726619158997,[[2331.1,7.69675556],[2331.0,4.28999],[2330.9,2.3675],[2330.6,4.29067],[2330.5,10.41977176]],[[2331.2,0.0389102],[2331.5,2.439],[2331.7,4.28882],[2331.8,4.28853],[2331.9,0.0389102]]]
["bitfinex","ETHUSD",1726619182509,[[2331.1,21.19836623],[2330.8,3.0],[2330.7,4.2905],[2330.5,7.28],[2329.0,23.33021424]],[[2331.2,0.0389102],[2331.7,2.2881],[2331.8,7.42],[2331.9,0.0389102],[2332.1,16.41808]]]
["bitfinex","ETHUSD",1726619250740,[[2329.7,4.29238],[2329.4,1.37617973],[2329.3,3.32115601],[2329.2,2.3686],[2329.0,3.0]],[[2330.0,2.4979],[2330.1,5.94813142],[2330.2,1.31726889],[2330.3,6.04774852],[2330.4,3.0]]]
["bitfinex","ETHUSD",1726619276789,[[2329.7,4.29239],[2329.6,4.2924],[2329.5,2.4866],[2329.3,6.31517632],[2329.2,4.29322]],[[2329.9,3.32792267],[2330.0,1.3404554],[2330.1,1.75635852],[2330.2,6.52548704],[2330.4,2.68080845]]]
["bitfinex","ETHUSD",1726619301080,[[2330.2,4.29147],[2330.1,4.29166],[2330.0,5.71211645],[2329.8,4.2922],[2329.5,4.29274]],[[2330.4,1.3404554],[2330.5,4.04815852],[2330.6,2.23183484],[2330.7,11.71057],[2331.4,4.41671241]]]
["bitfinex","ETHUSD",1726619384304,[[2329.4,1.53014201],[2329.2,4.29322],[2329.0,4.29356],[2328.8,2.3333],[2328.7,4.2942]],[[2329.5,2.3235],[2329.6,0.89338168],[2329.7,5.95464357],[2329.8,1.75635852],[2329.9,11.71212]]]
["bitfinex","ETHUSD",1726619420374,[[2326.0,67.74365014],[2324.9,0.0389102],[2324.4,2.4568043],[2324.1,4.30265],[2323.7,4.75280364]],[[2326.1,28.36612978],[2326.3,0.1],[2326.7,8.82201],[2326.8,15.97150728],[2326.9,4.15]]]
["bitfinex","ETHUSD",1726619467971,[[2324.9,2.7997],[2324.8,4.30131],[2324.4,0.0008043],[2324.2,0.0389102],[2324.1,2.69259519]],[[2325.9,3.0],[2326.1,1.0447],[2326.4,3.32577237],[2326.5,8.17736624],[2326.6,8.73859937]]]
["bitfinex","ETHUSD",1726619500965,[[2325.2,6.12637357],[2325.0,4.30106],[2324.9,4.30112],[2324.7,0.710736],[2324.6,4.30174]],[[2325.5,4.30016],[2325.7,4.2999],[2325.9,5.17847624],[2326.0,5.36329937],[2326.2,9.17813249]]]
["bitfinex","ETHUSD",1726619536473,[[2325.0,2.8075],[2324.8,4.30134],[2324.6,4.3017],[2324.5,4.43016197],[2324.4,4.3029543]],[[2325.4,8.60011759],[2325.5,1.0418],[2325.6,0.88627922],[2325.7,12.89938731],[2325.8,1.77243933]]]
["bitfinex","ETHUSD",1726619571723,[[2324.4,4.30215],[2324.3,10.29072245],[2324.2,0.0389102],[2324.0,0.18],[2323.9,4.30307]],[[2324.9,3.88627922],[2325.0,5.58729],[2325.1,1.32938731],[2325.2,1.77243933],[2325.3,6.51179893]]]
["bitfinex","ETHUSD",1726619598621,[[2322.0,0.0026506],[2321.3,10.51140265],[2320.8,4.30879],[2320.6,0.0389102],[2320.5,4.30925]],[[2322.2,11.61252],[2322.3,1.2887],[2322.4,4.30594],[2322.6,4.66088864],[2322.7,0.88348123]]]
["bitfinex","ETHUSD",1726619648320,[[2323.7,3.9177086],[2323.6,4.30357],[2323.5,5.003016],[2323.3,4.10463126],[2323.2,4.30437]],[[2324.1,7.30279],[2324.2,4.30261],[2324.3,0.88348123],[2324.4,2.66631619],[2324.5,8.45206]]]
["bitfinex","ETHUSD",1726619671276,[[2323.8,10.37988431],[2323.7,1.20343187],[2323.2,6.33423025],[2323.0,4.30477],[2322.5,7.38]],[[2324.1,1.77135493],[2324.2,2.21912417],[2324.4,10.082949]]]
["bitfinex","ETHUSD",1726619734587,[[2322.4,4.10689295],[2322.3,4.39207117],[2322.1,0.0389102],[2322.0,2.7123506],[2321.6,3.0]],[[2322.9,1.343],[2323.2,8.30702866],[2323.3,1.33201404],[2323.4,4.30409],[2323.5,1.77135493]]]
["bitfinex","ETHUSD",1726619751187,[[2322.1,0.0389102],[2322.0,0.0026506],[2321.5,3.33424985],[2321.3,6.9606402],[2321.2,4.30794]],[[2322.2,13.03379696],[2322.3,4.30612],[2322.6,4.30553],[2322.7,3.33424985],[2322.8,11.72516]]]
["bitfinex","ETHUSD",1726619772703,[[2319.5,4.31124],[2319.4,4.31134],[2319.0,4.39838231],[2318.9,7.47176709],[2318.7,0.41199833]],[[2320.0,0.62018773],[2320.1,8.46028],[2320.3,4.30989],[2320.6,4.30929],[2320.7,8.43654154]]]
["bitfinex","ETHUSD",1726619815030,[[2317.7,0.034119],[2317.6,7.16101],[2317.4,0.43645584],[2317.1,4.31559],[2317.0,0.0405326]],[[2318.1,4.31391],[2318.3,4.31351],[2318.5,0.04327188],[2318.6,3.6138],[2318.7,4.15]]]
["bitfinex","ETHUSD",1726619829033,[[2317.9,4.31413],[2317.7,2.694619],[2316.8,4.31611],[2314.1,5.18478018]],[[2318.4,0.69668773],[2318.5,7.31322],[2318.7,4.15],[2318.9,11.7324],[2319.1,0.4313]]]
["bitfinex","ETHUSD",1726619885213,[[2317.3,4.3152],[2317.1,4.31567],[2317.0,4.42808505],[2316.9,4.31605],[2316.8,2.6521]],[[2318.0,4.39011863],[2318.1,0.6644],[2318.2,4.31376],[2318.3,4.15],[2318.6,4.31302]]]
["bitfinex","ETHUSD",1726619900242,[[2318.4,4.31315],[2318.2,8.43528301],[2318.0,4.31396],[2317.9,2.6362],[2317.7,4.31453]],[[2318.7,0.0397409],[2319.0,8.62455],[2319.1,3.74038773],[2319.4,0.0397409],[2321.0,5.76991738]]]
["bitfinex","ETHUSD",1726619929509,[[2318.6,13.2893933],[2318.5,4.31297],[2318.4,4.12171301],[2318.2,5.5885973],[2318.1,3.0]],[[2318.7,0.0397409],[2319.4,4.3512209],[2319.5,5.01547],[2319.6,7.42],[2319.8,3.0]]]
["bitfinex","ETHUSD",1726619981562,[[2320.3,11.96626207],[2320.1,2.8339],[2319.9,4.31041],[2318.3,18.60241033],[2318.2,3.73214676]],[[2320.5,0.0385514],[2321.0,5.22975583],[2321.1,6.35840547],[2321.2,9.2134787],[2321.3,2.20693817]]]
["bitfinex","ETHUSD",1726620031536,[[2318.6,0.0383526],[2318.5,4.31311],[2318.1,2.8999],[2317.9,3.0383526],[2317.7,8.42942639]],[[2319.2,4.31184],[2319.3,3.78078773],[2319.5,7.42],[2319.7,4.15],[2319.8,12.75680693]]]
["bitfinex","ETHUSD",1726620060710,[[2317.2,0.0383526],[2316.8,7.21658],[2316.4,11.59697],[2316.1,4.31746],[2315.9,16.76795]],[[2318.0,17.27146773],[2318.1,4.11484639],[2318.2,4.31372],[2318.4,4.31332],[2318.5,0.8849281]]]
["bitfinex","ETHUSD",1726620087764,[[2318.9,4.31228],[2318.8,4.31256],[2318.5,2.8334],[2318.4,4.31328],[2318.3,1.147866]],[[2319.4,7.34765773],[2319.5,5.9394381],[2319.6,1.31619547],[2319.7,1.7549273],[2319.8,7.42]]]
["bitfinex","ETHUSD",1726620124499,[[2321.3,12.04407327],[2321.2,2.6703],[2321.0,4.30842],[2320.8,3.34206241],[2320.7,1.99358419]],[[2321.4,0.0383526],[2322.0,5.08814],[2322.1,7.4583526],[2322.2,4.30636],[2322.4,12.13]]]
["bitfinex","ETHUSD",1726620150474,[[2319.4,9.8602244],[2319.2,2.6222],[2319.1,3.34206241],[2319.0,4.31212],[2318.9,3.0]],[[2320.0,8.65700773],[2320.2,4.6564281],[2320.3,1.31619547],[2320.4,9.40674971],[2320.7,4.30907]]]
["bitfinex","ETHUSD",1726620203225,[[2319.3,4.31162],[2319.2,8.69192765],[2319.1,2.728],[2318.8,4.31252],[2318.3,7.31344]],[[2319.8,3.03618773],[2319.9,8.62131],[2320.0,0.8849281],[2320.1,1.86619547],[2320.9,12.13]]]
["bitfinex","ETHUSD",1726620228432,[[2318.8,0.93786889],[2318.7,4.3126],[2318.6,0.75350886],[2318.5,2.8002],[2316.9,5.45782087]],[[2319.3,8.08254],[2319.4,4.31158],[2319.6,0.8849281],[2319.7,1.31619547],[2320.1,4.31019]]]
["bitfinex","ETHUSD",1726620244703,[[2318.9,3.953639],[2318.8,8.62492],[2318.6,5.2079658],[2318.5,4.3131],[2317.9,4.3524226]],[[2319.4,4.31147],[2319.5,4.31137],[2319.6,0.7696],[2319.7,0.8849281],[2319.8,8.62693547]]]
["bitfinex","ETHUSD",1726620302437,[[2322.0,0.76520625],[2321.9,3.43135395],[2321.8,4.30684],[2321.7,2.8441],[2321.5,4.30752]],[[2322.1,0.0383526],[2322.5,5.07543],[2322.6,7.42],[2322.7,4.3437626],[2323.0,17.3197681]]]
["bitfinex","ETHUSD",1726620328496,[[2325.2,20.78343979],[2324.8,3.0],[2324.5,4.30199],[2324.4,3.34522254],[2324.3,0.95221026]],[[2325.3,0.0560839],[2326.0,8.2587],[2326.3,16.4847739],[2326.4,4.29856],[2326.6,3.0]]]
["bitfinex","ETHUSD",1726620373211,[[2325.9,0.42993],[2325.8,4.29948],[2325.6,2.8148],[2325.5,4.09291615],[2325.4,4.30025]],[[2326.4,4.29849],[2326.6,4.33441773],[2326.7,10.97840935],[2326.8,1.31619547],[2326.9,6.0525273]]]
["bitfinex","ETHUSD",1726620400616,[[2326.6,4.29811],[2326.5,4.2983],[2326.4,0.859708],[2326.2,4.29884],[2324.3,5.28558811]],[[2326.7,10.09348125],[2326.9,0.0393439],[2327.0,7.42],[2327.1,4.45081],[2327.2,4.29712]]]
["bitfinex","ETHUSD",1726620414757,[[2327.9,4.29556],[2327.8,3.0],[2327.7,4.29596],[2327.5,6.83111615],[2325.3,4.50434867]],[[2328.3,2.9319],[2328.4,4.29494],[2328.5,0.72424077],[2328.8,0.0518812],[2329.5,8.18039612]]]
["bitfinex","ETHUSD",1726620465490,[[2326.6,4.29808],[2326.3,0.43844399],[2326.2,3.0936],[2326.0,4.09291615],[2313.9,3.00241522]],[[2326.8,2.9693],[2327.2,4.29713],[2327.4,4.29677],[2327.6,14.71634],[2327.8,0.0124924]]]
["bitfinex","ETHUSD",1726620488286,[[2326.9,11.59466],[2326.8,1.2622895],[2326.5,7.29823],[2326.4,4.09291615],[2325.9,4.29939]],[[2327.5,4.29655],[2327.7,0.03618773],[2327.8,2.8436924],[2328.0,4.29558],[2328.1,7.42]]]
["bitfinex","ETHUSD",1726620532762,[[2326.3,7.37486],[2326.2,0.81980975],[2326.1,4.29892],[2325.8,8.39246615],[2325.1,4.30072]],[[2326.9,7.32586],[2327.3,4.29687],[2327.5,3.0],[2327.6,5.17721572],[2327.8,7.42]]]
["bitfinex","ETHUSD",1726620550754,[[2326.5,3.32599422],[2326.4,4.38426913],[2326.3,2.8484],[2326.0,4.29918],[2325.7,4.29974]],[[2326.9,7.42],[2327.1,3.88091572],[2327.2,1.32137359],[2327.3,4.47783145],[2327.5,18.63872115]]]
["bitfinex","ETHUSD",1726620589969,[[2326.7,7.10046456],[2326.4,4.29841],[2325.9,7.79124488],[2325.7,4.29961],[2325.5,2.70306576]],[[2327.2,0.88091572],[2327.3,1.32137359],[2327.4,12.04973145],[2327.5,2.22022878],[2327.8,2.66427454]]]
["bitfinex","ETHUSD",1726620628415,[[2326.4,4.29837],[2326.3,5.3342473],[2326.2,0.0859588],[2326.1,5.97169422],[2325.9,5.74600282]],[[2326.8,3.53071572],[2326.9,4.29769],[2327.0,2.41099467],[2327.1,6.05908145],[2327.2,2.22528933]]]
["bitfinex","ETHUSD",1726620659357,[[2324.3,4.56628674],[2324.2,2.63915976],[2324.1,7.62860422],[2323.7,7.30343],[2323.5,0.0385236]],[[2324.7,0.0560336],[2324.8,4.30153],[2324.9,7.42],[2325.0,6.93636],[2325.3,20.58056]]]
["bitfinex","ETHUSD",1726620719836,[[2324.6,2.596],[2324.3,0.885873],[2324.2,0.25383],[2324.1,4.10077661],[2324.0,4.30284]],[[2325.0,0.0017349],[2325.1,0.03618773],[2325.2,2.6111],[2325.4,7.30036],[2325.5,7.42]]]
["bitfinex","ETHUSD",1726620735926,[[2325.3,11.15724583],[2325.2,4.34056517],[2325.0,4.30105],[2324.6,7.30177],[2323.6,2.68090402]],[[2325.4,0.0262164],[2325.9,7.42],[2326.0,6.77804],[2326.1,0.038939],[2326.2,4.29898]]]
["bitfinex","ETHUSD",1726620795360,[[2326.6,4.29809],[2326.5,3.32564796],[2326.4,4.29832],[2326.1,6.7891],[2326.0,6.186666]],[[2326.8,0.038939],[2326.9,2.4521],[2327.1,0.03618773],[2327.2,11.7171]]]
["bitfinex","ETHUSD",1726620818576,[[2326.3,4.29856],[2326.2,7.62432796],[2326.0,4.508406],[2325.9,7.29933],[2325.6,3.32564796]],[[2326.7,3.47321572],[2326.8,1.36031259],[2326.9,6.05949145],[2327.0,4.29741],[2327.1,2.22696566]]]
["bitfinex","ETHUSD",1726620884759,[[2328.8,15.75667902],[2328.7,7.61982796],[2328.3,4.29493],[2328.1,4.2953],[2327.9,0.48159915]],[[2328.9,0.038939],[2329.5,0.03618773],[2329.6,2.541839],[2329.9,11.71213],[2330.1,4.30673]]]
["bitfinex","ETHUSD",1726620920274,[[2328.7,4.29423],[2328.6,0.858887],[2328.5,4.29448],[2328.3,5.4804],[2328.1,4.29528]],[[2329.1,2.4552],[2329.2,0.03618773],[2329.3,8.58645],[2329.4,0.43289777],[2329.5,7.42]]]
["bitfinex","ETHUSD",1726620937092,[[2329.0,4.2936],[2328.9,3.32564796],[2328.8,2.437],[2328.0,3.33562646],[2327.9,19.89159327]],[[2329.7,2.67018773],[2329.9,0.68754811],[2330.1,0.0443334],[2330.2,15.06702155],[2330.4,6.52015435]]]
["bitfinex","ETHUSD",1726621008114,[[2328.6,4.29439],[2328.5,4.38036296],[2328.4,2.5778],[2328.0,3.0],[2327.7,4.78913508]],[[2329.1,2.4209],[2329.2,4.29342],[2329.3,7.42],[2329.4,5.61444359],[2329.5,4.76183145]]]
["bitfinex","ETHUSD",1726621026181,[[2328.8,4.29395],[2328.7,7.70556728],[2328.6,2.4442],[2328.4,4.29475],[2328.1,0.43106912]],[[2329.3,2.4565],[2329.4,4.29305],[2329.5,0.03618773],[2329.6,5.61404359],[2329.7,3.49692173]]]
["bitfinex","ETHUSD",1726621088796,[[2328.5,7.62014796],[2328.3,4.29495],[2328.2,2.4788],[2328.1,4.29528],[2328.0,3.0]],[[2328.9,2.5592],[2329.0,4.32990773],[2329.1,4.29361],[2329.2,1.32137359],[2329.3,1.76183145]]]
["bitfinex","ETHUSD",1726621125925,[[2329.7,7.61791796],[2329.5,4.29264],[2329.4,2.4393],[2329.2,4.29328],[2329.0,4.29363]],[[2330.0,0.0233496],[2330.1,0.015],[2330.2,6.76464773],[2330.3,11.7114],[2330.6,5.2293083]]]
["bitfinex","ETHUSD",1726621147052,[[2328.3,4.29485],[2328.2,5.74893852],[2328.1,4.29523],[2327.9,0.0152812],[2327.6,1.61154371]],[[2328.7,0.03618773],[2328.8,2.4998],[2328.9,8.58794],[2329.3,9.20625208],[2329.8,7.62837884]]]
["bitfinex","ETHUSD",1726621202234,[[2328.5,7.57681767],[2328.4,4.29466],[2328.2,2.6255],[2328.0,10.61637767],[2327.7,3.29565858]],[[2328.9,2.406],[2329.0,4.29371],[2329.1,4.2936],[2329.3,2.23668216],[2329.4,7.42]]]
["bitfinex","ETHUSD",1726621242992,[[2329.0,4.29366],[2328.9,3.40674505],[2328.8,4.29396],[2328.5,4.29458],[2327.9,3.77256538]],[[2329.5,2.5711],[2329.6,16.00541],[2329.9,12.13],[2330.0,7.3152296],[2330.1,2.6942324]]]
["bitfinex","ETHUSD",1726621309776,[[2329.9,5.71972661],[2329.8,7.61308767],[2329.7,3.71686377],[2329.5,4.29272],[2328.9,7.44466517]],[[2330.0,0.0233496],[2330.1,0.015],[2330.3,2.424],[2330.5,4.29094],[2330.6,11.71084]]]
["bitfinex","ETHUSD",1726621336703,[[2328.4,7.61553767],[2328.3,6.56132],[2327.9,7.3343008],[2327.6,4.83000147],[2327.4,11.57647]],[[2328.9,2.3442],[2329.0,4.29379],[2329.2,4.2934],[2329.4,6.2400086],[2329.6,10.74087767]]]
["bitfinex","ETHUSD",1726621402731,[[2328.1,2.4154],[2328.0,4.29537],[2327.9,4.3341908],[2327.8,3.32087767],[2327.6,4.29622]],[[2328.6,4.29443],[2328.8,4.40153556],[2328.9,2.2688],[2329.1,15.03440767],[2329.3,2.68509919]]]
["bitfinex","ETHUSD",1726621433214,[[2328.4,2.2875],[2328.3,4.29492],[2328.2,4.29511],[2328.1,1.25778978],[2328.0,3.32027693]],[[2328.8,4.29415],[2329.0,6.5497],[2329.1,7.42],[2329.2,7.29334],[2329.5,7.43723658]]]
["bitfinex","ETHUSD",1726621465069,[[2327.9,0.0386308],[2327.5,2.4657],[2327.2,7.65929635],[2326.7,4.29784],[2326.4,0.81155364]],[[2328.0,12.85672991],[2328.3,7.61880555],[2328.4,3.82227287],[2328.5,0.20969323],[2328.6,4.29445]]]
["bitfinex","ETHUSD",1726621541650,[[2325.8,0.0386308],[2325.3,2.3071],[2325.1,0.0386308],[2324.9,7.62491555],[2324.8,0.08601711]],[[2325.9,11.92561417],[2326.0,6.99421847],[2326.1,5.93293351],[2326.2,4.526],[2326.3,11.59281821]]]
["bitfinex","ETHUSD",1726621584529,[[2323.7,0.0386308],[2323.0,0.0386308],[2322.9,2.4209],[2322.5,7.62946555],[2322.3,0.0386308]],[[2323.8,21.4580125],[2323.9,7.62698555],[2324.0,4.15],[2324.2,4.30269],[2324.4,11.89696448]]]
["bitfinex","ETHUSD",1726621639257,[[2324.3,6.9935943],[2324.2,4.30245],[2323.5,4.30381]],[[2325.1,6.55544],[2325.2,3.0],[2325.3,7.42],[2325.4,19.12419714],[2325.5,3.32377555]]]
["bitfinex","ETHUSD",1726621656236,[[2324.5,2.4526],[2324.4,4.38817433],[2324.3,4.30235],[2324.2,3.99882455],[2323.9,5.47548216]],[[2325.0,4.30118],[2325.2,6.65961],[2325.3,7.42],[2325.4,4.30047],[2325.5,3.32377555]]]
["bitfinex","ETHUSD",1726621688579,[[2325.8,2.3576],[2325.4,4.30018],[2324.4,15.00593555]],[[2326.0,4.29926],[2326.2,6.65894848],[2326.5,4.3369708],[2326.7,4.29798]]]
["bitfinex","ETHUSD",1726621751609,[[2329.2,7.61708555],[2329.0,6.73944],[2328.7,4.29423],[2328.6,2.44197739],[2328.2,4.29509]],[[2329.3,0.0386308],[2329.6,2.4528],[2329.7,7.4086308],[2329.8,8.58457],[2330.0,12.1686308]]]
["bitfinex","ETHUSD",1726621768160,[[2331.6,0.08575144],[2331.3,4.28926],[2331.2,4.28948],[2331.0,2.4393],[2330.2,2.0]],[[2331.8,2.3706],[2332.0,4.28828],[2332.2,4.28787],[2332.6,7.3193835],[2332.7,0.6145343]]]
["bitfinex","ETHUSD",1726621822141,[[2329.6,4.37836091],[2329.5,1.091553],[2329.4,4.29279],[2329.3,2.33],[2329.1,11.36794606]],[[2330.1,4.33175922],[2330.2,2.3673],[2330.3,4.29137],[2330.6,11.6994008],[2331.1,6.07473021]]]
["bitfinex","ETHUSD",1726621842584,[[2331.1,0.93387566],[2331.0,0.673291],[2330.9,4.29016],[2330.8,6.64746],[2330.6,4.07728048]],[[2331.3,7.4086308],[2331.6,2.2935],[2331.8,13.91489021],[2332.0,6.53527593],[2332.3,4.316824]]]
["bitfinex","ETHUSD",1726621883017,[[2330.2,0.0107452],[2329.7,4.29239],[2329.6,4.29255],[2329.1,3.0],[2328.7,2.73648452]],[[2330.3,6.74792101],[2330.4,5.38659443],[2330.7,6.07547021],[2330.8,5.56047736],[2331.1,9.98295962]]]
["bitfinex","ETHUSD",1726621942542,[[2328.3,0.0388743],[2327.9,2.4276],[2327.7,5.82943202],[2327.6,4.3350143],[2326.7,9.97099048]],[[2328.4,8.77179294],[2328.7,3.87725202],[2328.8,4.29408],[2328.9,1.78922492],[2329.0,9.65882414]]]
["bitfinex","ETHUSD",1726621994757,[[2328.3,0.0388743],[2328.1,2.2674],[2327.8,11.91096215],[2327.3,6.72067],[2327.0,6.98737611]],[[2328.4,4.3595776],[2328.5,0.10737725],[2328.6,5.39372513],[2328.7,2.2957],[2328.9,4.95946889]]]
["bitfinex","ETHUSD",1726622029243,[[2322.9,0.0573766],[2322.2,2.4664],[2322.1,4.30643],[2322.0,4.10734487],[2321.9,4.3640466]],[[2323.0,8.60954],[2323.1,0.05152129],[2323.3,3.0],[2323.4,4.85407],[2323.8,12.55860487]]]
["bitfinex","ETHUSD",1726622043180,[[2322.9,0.0573766],[2322.8,2.2686],[2322.4,4.10518487],[2322.1,3.0],[2322.0,0.00216]],[[2323.6,0.04740656],[2323.7,7.41112539],[2324.0,9.8033],[2327.9,3.06623403]]]
["bitfinex","ETHUSD",1726622101770,[[2321.6,10.87428117],[2321.4,4.30763],[2321.1,4.30822],[2320.8,4.10847117],[2320.7,4.3843981]],[[2322.2,0.10767041],[2322.3,4.30608],[2322.4,2.4177],[2322.5,7.42],[2322.7,4.30536]]]
["bitfinex","ETHUSD",1726622114219,[[2321.3,0.0458714],[2320.4,6.58147437]],[[2321.4,8.7231959],[2321.5,2.458],[2321.7,6.0631143],[2321.8,2.24094612],[2321.9,3.0]]]
["bitfinex","ETHUSD",1726622165047,[[2321.9,4.30678],[2321.8,2.3346],[2321.7,4.30714],[2321.5,4.3075],[2321.4,1.50586912]],[[2322.6,4.30552],[2322.7,8.39847411],[2322.8,2.24498274],[2323.0,6.99885929],[2323.2,10.56297584]]]
["bitfinex","ETHUSD",1726622188484,[[2321.8,6.66098],[2321.7,4.30709],[2321.6,4.77790176],[2321.3,4.30789],[2321.1,3.0]],[[2322.3,4.30609],[2322.4,4.30595],[2322.5,7.42],[2322.6,15.13],[2322.7,8.50446411]]]
["bitfinex","ETHUSD",1726622205506,[[2320.2,0.0389943],[2319.6,2.4934],[2319.1,4.11173576],[2318.9,4.31233],[2318.8,4.3514343]],[[2320.3,15.21194],[2320.5,4.3095],[2320.9,7.53],[2321.0,7.9525796],[2321.2,3.14269742]]]
["bitfinex","ETHUSD",1726622255286,[[2321.5,12.52514358],[2321.3,4.11173576],[2321.1,4.978006],[2320.3,4.40975],[2320.0,4.3103]],[[2321.6,0.0389943],[2322.0,7.42],[2322.2,4.30637],[2322.4,2.3311],[2322.5,12.13]]]
["bitfinex","ETHUSD",1726622288624,[[2321.4,7.64488188],[2321.2,5.74121119],[2321.1,2.3788],[2320.8,7.64594188],[2320.5,4.30937]],[[2321.8,2.4873],[2322.0,4.3067],[2322.3,7.4589943],[2322.4,4.30595],[2322.8,15.46714188]]]
["bitfinex","ETHUSD",1726622340433,[[2324.8,3.33043087],[2324.6,4.30178],[2324.5,7.3019],[2324.4,2.2948],[2324.3,2.15326509]],[[2325.0,2.3618],[2325.1,0.0282681],[2325.3,4.3006],[2325.6,0.10752649],[2325.7,4.29984]]]
["bitfinex","ETHUSD",1726622367370,[[2325.8,8.05764581],[2325.7,4.29966],[2325.2,9.61467],[2324.4,8.8987744],[2323.7,12.45]],[[2325.9,0.0440832],[2326.2,2.4049],[2326.3,4.29877],[2326.5,11.71836],[2326.7,4.82712211]]]
["bitfinex","ETHUSD",1726622385658,[[2324.9,3.33043087],[2324.8,4.30143],[2324.7,4.89122929],[2324.5,2.3715],[2324.4,4.30214]],[[2325.3,2.4066],[2325.4,8.6008],[2325.8,3.0],[2325.9,6.12656211],[2326.5,3.14693714]]]
["bitfinex","ETHUSD",1726622430121,[[2326.4,8.59696],[2326.3,11.13883996],[2326.1,7.29897],[2325.4,0.42058478],[2325.1,6.98580375]],[[2326.5,0.0382858],[2326.9,0.10745736],[2327.0,7.42],[2327.2,2.4817858],[2327.3,16.42686]]]
["bitfinex","ETHUSD",1726622463972,[[2324.9,8.60226],[2324.8,3.33043087],[2324.6,6.64456],[2324.4,3.76324809],[2324.1,4.30273]],[[2325.4,0.10752456],[2325.5,6.61415],[2325.7,11.71978],[2325.9,12.13],[2326.0,7.29925]]]
["bitfinex","ETHUSD",1726622521125,[[2326.3,2.2598],[2326.2,3.33043087],[2325.5,4.30013],[2325.4,0.3961965]],[[2327.2,0.14572503],[2327.3,4.78303891],[2327.4,9.66839459]]]
["bitfinex","ETHUSD",1726622548346,[[2324.5,0.0382858],[2324.4,10.07173087],[2324.3,4.30223],[2323.9,7.30307],[2323.8,0.0382858]],[[2325.0,0.10754764],[2325.1,8.60204],[2325.2,2.2685],[2325.4,3.0],[2325.5,4.30023]]]
["bitfinex","ETHUSD",1726622616858,[[2324.5,0.0382858],[2324.3,2.3862],[2324.2,4.30249],[2324.0,7.63325087],[2323.7,4.3034]],[[2324.8,8.54687891],[2324.9,6.73187938],[2325.1,2.70826815],[2325.2,7.42],[2325.3,10.79062705]]]
["bitfinex","ETHUSD",1726622635305,[[2324.5,0.0382858],[2323.8,0.0382858],[2323.7,2.3587],[2323.6,4.30354],[2323.4,7.63438087]],[[2324.6,18.46864346],[2324.7,6.03684988],[2324.9,4.95584237],[2325.0,3.15748885],[2326.0,17.22885035]]]
["bitfinex","ETHUSD",1726622675522,[[2325.4,2.55307183],[2325.2,0.38162183],[2325.1,4.30084],[2325.0,8.29063293],[2324.5,3.0382858]],[[2325.7,4.29988],[2325.8,1.80612057],[2325.9,6.55326864],[2326.0,3.0],[2326.1,10.12452237]]]
["bitfinex","ETHUSD",1726622741581,[[2324.7,1.01294846],[2324.6,2.3736],[2324.5,3.36817573],[2324.4,4.30207],[2323.0,11.58474]],[[2325.1,8.6019],[2325.4,5.3521],[2325.6,13.52376322],[2325.9,19.65691495],[2326.1,8.02164446]]]
["bitfinex","ETHUSD",1726622763141,[[2324.5,0.0382858],[2324.2,2.3688],[2323.9,4.30297],[2323.8,0.0382858],[2323.7,7.63327993]],[[2324.6,11.60362],[2324.7,2.2994],[2324.9,4.30129],[2325.0,5.13364315],[2325.1,6.54545125]]]
["bitfinex","ETHUSD",1726622842534,[[2327.0,1.53466475],[2326.9,3.38258179],[2326.8,4.29762],[2326.6,4.298],[2326.4,4.29844]],[[2327.2,0.0382858],[2327.4,4.29669],[2327.5,0.10742071],[2327.6,6.5538],[2327.7,7.42]]]
["bitfinex","ETHUSD",1726622857783,[[2328.5,0.76194597],[2328.4,7.61945967],[2328.2,6.65936],[2327.9,4.29565],[2327.5,4.75824311]],[[2328.9,4.29387],[2329.1,4.29362],[2329.2,2.4009],[2329.3,0.0382858],[2329.4,0.10734364]]]
["bitfinex","ETHUSD",1726622885499,[[2329.5,5.12334926],[2329.3,6.72994],[2329.2,3.0],[2329.0,4.29365],[2328.2,3.12197818]],[[2330.0,4.3301658],[2330.1,4.29177],[2330.3,2.4587],[2330.5,11.71097],[2331.7,1.80388761]]]
["bitfinex","ETHUSD",1726622946997,[[2330.0,7.61653967],[2329.8,4.37800655],[2329.7,1.0015783],[2329.6,1.43093297],[2329.4,6.69208]],[[2330.4,2.4787],[2330.5,7.42],[2330.6,4.29075],[2330.7,4.3289658],[2330.8,12.13]]]
["bitfinex","ETHUSD",1726622967436,[[2330.6,9.77209797],[2330.5,3.32469967],[2330.3,5.05283697],[2330.2,2.4603],[2329.2,6.20413352]],[[2330.7,0.0382858],[2331.0,2.4992],[2331.4,8.6170258],[2331.5,0.10726024],[2331.6,7.42]]]
["bitfinex","ETHUSD",1726623048516,[[2333.4,8.57118],[2333.1,0.08571842],[2332.9,7.61109967],[2332.7,3.0],[2332.4,5.11482488]],[[2333.5,0.005],[2333.8,2.4439],[2334.1,0.22861],[2334.3,3.32469967],[2334.9,4.2829]]]
["bitfinex","ETHUSD",1726623065358,[[2332.0,0.0412522],[2331.4,4.28918],[2331.2,4.47660444],[2330.9,7.5598747],[2330.6,4.06739342]],[[2332.3,7.28761],[2332.4,2.3605],[2332.5,4.73060942],[2332.7,3.0],[2333.1,0.77511]]]
["bitfinex","ETHUSD",1726623098542,[[2329.3,6.76101],[2329.2,0.43462068],[2329.1,0.0527868],[2328.9,4.29374],[2328.8,6.72067004]],[[2329.9,4.29203],[2330.0,2.4384],[2330.1,4.29175],[2330.3,3.0],[2330.5,4.29102]]]
["bitfinex","ETHUSD",1726623142488,[[2329.0,0.0530121],[2328.5,6.6093],[2328.4,0.0387843],[2328.3,4.29488],[2327.9,7.06739342]],[[2329.1,4.2935],[2329.2,4.29334],[2329.4,2.371],[2329.5,15.884082],[2329.8,8.35963342]]]
["bitfinex","ETHUSD",1726623210060,[[2329.8,6.61107],[2329.7,7.60995219],[2329.4,5.401352],[2328.9,3.0],[2328.5,3.37439824]],[[2330.2,7.42],[2330.4,8.58244],[2330.5,8.2962475],[2330.8,6.6512],[2340.7,14.7223747]]]
["bitfinex","ETHUSD",1726623245319,[[2330.1,11.03027],[2329.9,3.31773219],[2329.6,7.2925],[2329.5,2.68621662],[2326.6,8.08381763]],[[2330.5,8.2962475],[2330.7,4.29056],[2330.8,2.4119],[2330.9,11.71031],[2331.1,7.60756219]]]
["bitfinex","ETHUSD",1726623262870,[[2330.3,4.29129],[2330.2,4.29132],[2330.1,4.29162],[2330.0,6.19049242],[2329.8,4.29219]],[[2330.4,8.26],[2330.5,0.0362475],[2330.6,7.42],[2330.7,2.3509],[2330.9,16.4202]]]
["bitfinex","ETHUSD",1726623333190,[[2328.3,0.0028662],[2327.6,6.7699637],[2327.5,0.75827727],[2327.3,2.69756277],[2327.1,3.14715656]],[[2328.4,21.74779371],[2328.8,3.0],[2329.1,16.9335626]]]
["bitfinex","ETHUSD",1726623374342,[[2330.2,4.29136],[2329.8,6.21481816],[2329.7,4.29231],[2329.5,3.0],[2329.4,4.29289]],[[2330.5,2.3250137],[2330.9,16.00068],[2331.3,19.73724219],[2331.6,4.28902],[2332.2,0.44872081]]]
["bitfinex","ETHUSD",1726623429432,[[2326.9,0.0391137],[2326.4,4.29834],[2326.2,4.3378837],[2326.1,2.5763],[2325.9,4.29937]],[[2327.0,3.52960127],[2327.1,4.2972],[2327.5,4.29659],[2327.6,7.42],[2327.7,3.55]]]
["bitfinex","ETHUSD",1726623461100,[[2327.8,4.29589],[2327.7,4.29592],[2327.6,3.32354016],[2327.5,2.5057],[2327.4,4.29661]],[[2328.3,3.069151],[2328.4,8.58972],[2328.7,7.42],[2328.8,6.32354016],[2329.1,12.37937269]]]
["bitfinex","ETHUSD",1726623483319,[[2328.5,4.29458],[2328.3,8.3613778],[2328.0,6.70768],[2327.7,3.0],[2327.5,4.26017084]],[[2328.9,2.4936],[2329.1,8.62763641],[2329.5,7.61638016],[2330.0,4.53],[2330.1,4.29176]]]
["bitfinex","ETHUSD",1726623551458,[[2329.1,4.29349],[2329.0,3.40940228],[2328.8,2.532],[2328.7,4.29418]],[[2329.3,2.5296437],[2329.8,4.3313737],[2329.9,7.42],[2330.0,16.42196],[2330.1,3.0]]]
["bitfinex","ETHUSD",1726623587153,[[2328.7,8.58819],[2328.6,2.4985],[2328.5,3.32354016],[2328.3,9.99099922],[2326.4,0.44855544]],[[2328.9,0.07007443],[2329.3,8.763765],[2329.5,11.71279],[2329.8,7.65489386],[2330.1,7.29168]]]
["bitfinex","ETHUSD",1726623649576,[[2329.7,4.37822577],[2329.6,8.10555441],[2329.3,6.85278],[2328.6,6.98075217],[2328.3,3.1342642]],[[2329.8,0.0391137],[2330.2,9.8174],[2330.3,4.29129],[2330.4,4.29121],[2330.5,0.0391137]]]
["bitfinex","ETHUSD",1726623673742,[[2328.4,4.29476],[2328.3,4.29487],[2328.2,3.32354016],[2328.1,5.05856606],[2328.0,4.2955]],[[2329.0,2.6153],[2329.1,4.29362],[2329.2,0.24343],[2329.5,3.32354016],[2329.7,10.42]]]
["bitfinex","ETHUSD",1726623713279,[[2327.9,6.10108472],[2327.7,0.08590548],[2327.4,2.69093478],[2327.3,4.29679],[2327.2,6.13942391]],[[2328.6,9.9816],[2328.7,4.29432],[2328.9,4.29398],[2338.3,19.35364401],[2338.4,10.5845]]]
["bitfinex","ETHUSD",1726623763471,[[2328.3,4.29487],[2328.0,5.77694016],[2327.9,0.86773407],[2327.5,6.99562366],[2327.4,3.0]],[[2328.5,2.5592],[2328.6,7.42],[2329.2,4.29342],[2329.4,7.61656016],[2330.9,2.11603513]]]
["bitfinex","ETHUSD",1726623816754,[[2329.7,29.72239048],[2329.5,7.43155502],[2329.3,3.70771343],[2329.2,4.3077873]],[[2329.8,0.0391137],[2330.5,0.0391137],[2330.7,21.9251],[2331.1,4.28995],[2331.2,4.3288737]]]
["bitfinex","ETHUSD",1726623884945,[[2332.3,4.2875],[2332.0,5.14370313],[2331.8,4.28845],[2331.7,3.12923698],[2331.5,3.73723698]],[[2332.9,4.28662],[2333.0,0.06925669],[2333.1,0.24586254],[2333.4,11.70563],[2333.7,7.28512]]]
["bitfinex","ETHUSD",1726623904567,[[2331.9,4.28821],[2331.7,4.28861],[2331.5,5.2051724],[2331.4,4.28922],[2331.3,7.20924587]],[[2332.4,2.3296],[2332.5,4.28735],[2332.7,4.28695],[2332.9,3.0],[2333.1,8.35973151]]]
["bitfinex","ETHUSD",1726623982040,[[2331.9,0.015064],[2331.4,2.4409],[2331.3,4.28928],[2331.2,4.3286052],[2330.9,6.98804693]],[[2332.0,10.92627787],[2332.2,3.31172246],[2332.3,4.28766],[2332.6,8.835347],[2333.0,12.13]]]
["bitfinex","ETHUSD",1726624007683,[[2331.9,0.015064],[2331.2,0.0391252],[2331.0,2.4831],[2330.6,6.98876277],[2330.5,3.35084766]],[[2332.0,22.93571223],[2332.2,4.49979434],[2332.4,5.04564363],[2332.5,4.28742],[2332.6,8.835347]]]
["bitfinex","ETHUSD",1726624043458,[[2329.1,0.0391252],[2328.4,0.0391252],[2328.2,2.4897],[2327.9,8.59117],[2327.7,0.0391252]],[[2329.2,24.7603446],[2329.3,4.29326],[2329.6,8.65215783],[2329.8,8.15236027],[2329.9,4.528]]]
["bitfinex","ETHUSD",1726624106102,[[2328.4,2.4650252],[2328.1,0.08590851],[2327.7,0.0391252],[2327.6,3.0],[2327.3,1.34495604]],[[2328.5,0.04907963],[2328.8,4.29417],[2329.5,0.21245736],[2329.6,8.44258],[2329.8,4.29221]]]
["bitfinex","ETHUSD",1726624123808,[[2327.0,2.3399252],[2326.9,4.29755],[2326.8,7.60937246],[2326.3,4.3377252],[2326.0,4.69793325]],[[2327.5,4.34342812],[2327.6,4.29636],[2327.8,7.42],[2327.9,2.3469],[2328.0,4.29558]]]
["bitfinex","ETHUSD",1726624200240,[[2326.6,6.65395],[2326.5,4.29818],[2326.4,3.31172246],[2326.3,0.0391252],[2326.1,4.29896]],[[2327.2,8.59427],[2327.3,2.883376],[2327.4,7.42],[2327.6,4.73003202],[2327.9,4.29578]]]
["bitfinex","ETHUSD",1726624218372,[[2326.7,2.3916],[2326.6,3.39766803],[2326.4,0.56878477],[2326.3,0.7119393],[2326.2,0.53393624]],[[2327.4,7.41885956],[2327.5,2.3657],[2327.8,16.42592],[2327.9,3.31172246],[2328.0,0.21180459]]]
["bitfinex","ETHUSD",1726624279878,[[2327.0,4.29737],[2326.9,3.37977],[2326.8,7.60942246],[2326.5,4.29825],[2326.3,0.71858644]],[[2327.1,0.07874472],[2327.5,4.29647],[2327.6,6.70007],[2328.0,11.71559],[2328.1,18.44172246]]]
["bitfinex","ETHUSD",1726624309450,[[2326.8,2.4746],[2326.6,7.60982246],[2326.3,0.71108644],[2325.8,7.44077777]],[[2327.4,2.4878],[2327.6,7.42],[2327.9,7.29578],[2328.0,12.13],[2328.1,4.50480788]]]
["bitfinex","ETHUSD",1726624326294,[[2327.7,0.08591257],[2327.6,6.7834],[2327.5,3.31172246],[2327.3,0.57059566],[2327.1,4.96907124]],[[2328.1,4.29539],[2328.3,6.5639],[2328.6,4.2945],[2328.8,3.31172246],[2329.0,11.71379]]]
["bitfinex","ETHUSD",1726624395360,[[2327.9,2.4049],[2327.8,4.38170784],[2327.6,7.60787246],[2327.3,4.29679],[2326.8,10.2962329]],[[2328.3,5.381121],[2328.4,2.2703],[2328.5,4.29471],[2328.8,7.60585246],[2333.5,20.90725527]]]
["bitfinex","ETHUSD",1726624437725,[[2329.0,7.22210064],[2328.8,7.61532619],[2328.6,4.29442],[2328.3,6.99026021],[2328.2,3.0]],[[2329.1,0.09807484],[2329.7,16.00507],[2329.8,2.5138252],[2330.0,15.45134619],[2333.7,26.8662494]]]
["bitfinex","ETHUSD",1726624477396,[[2328.4,5.4109911],[2328.3,4.29483],[2328.2,2.4856],[2328.0,3.32134619],[2327.9,4.29567]],[[2328.8,2.3196],[2328.9,4.29388],[2329.1,4.3327152],[2329.4,7.61431619],[2333.0,36.99]]]
["bitfinex","ETHUSD",1726624511933,[[2327.7,0.98882192],[2327.6,4.29613],[2327.5,5.59208924],[2327.4,4.29652],[2327.1,4.29715]],[[2328.2,4.29517],[2328.3,6.64636],[2328.7,7.61509924],[2328.8,1.084604],[2334.2,11.04678102]]]
["bitfinex","ETHUSD",1726624593828,[[2328.3,6.60856],[2328.1,9.99947115],[2327.9,3.15495968],[2327.8,3.99298907],[2327.7,8.02279612]],[[2328.9,7.3304958],[2329.1,4.3327552],[2329.2,3.32078924]]]
["bitfinex","ETHUSD",1726624610400,[[2328.1,8.59046],[2328.0,2.42459661],[2327.8,9.02582524],[2327.6,7.45208533],[2327.4,3.72787773]],[[2328.4,0.05410077],[2328.5,2.2918],[2328.6,4.29453],[2328.8,4.29414],[2332.9,3.86729099]]]
["bitfinex","ETHUSD",1726624649927,[[2327.7,4.29593],[2327.5,6.76523],[2327.4,3.0],[2327.3,9.86811801],[2327.1,2.69540574]],[[2328.1,0.04908555],[2328.2,2.3749],[2328.3,4.29508],[2328.5,4.29472],[2328.7,3.32517656]]]
["bitfinex","ETHUSD",1726624712093,[[2329.0,21.83360699],[2328.9,3.31801435],[2328.8,6.98494837],[2328.6,7.43386643],[2328.2,4.43294974]],[[2329.1,0.0391252],[2329.8,0.0391252],[2330.1,2.4204],[2330.2,7.42],[2330.3,4.2914]]]
["bitfinex","ETHUSD",1726624756036,[[2329.0,24.0578172],[2328.8,4.29399],[2328.7,4.43294974],[2328.6,4.83297466],[2327.4,12.08080733]],[[2329.1,0.0391252],[2329.7,9.9036],[2329.8,0.0391252],[2330.0,12.13],[2330.4,5.8225382]]]
["bitfinex","ETHUSD",1726624832559,[[2329.0,29.47011132],[2328.9,3.85952902],[2328.8,3.69110847],[2328.7,0.66631925],[2328.6,4.29439]],[[2329.1,0.02624441],[2329.7,9.8586],[2329.8,0.0391252],[2330.0,12.13],[2330.3,4.2914]]]
["bitfinex","ETHUSD",1726624852370,[[2329.2,4.2933],[2329.1,4.29336],[2328.9,0.08586118],[2328.7,12.84426771],[2328.6,2.4207]],[[2329.4,2.45953144],[2329.7,4.53740945],[2329.8,0.0391252],[2329.9,4.2921],[2330.0,10.74096436]]]
["bitfinex","ETHUSD",1726624884891,[[2329.7,28.11031619],[2329.5,4.43652204],[2329.4,7.41000782],[2329.1,0.98577369],[2328.9,4.29374]],[[2329.8,0.0391252],[2330.4,7.42],[2330.5,0.0391252],[2330.7,14.6083],[2331.2,4.3288552]]]
["bitfinex","ETHUSD",1726624954842,[[2328.7,8.58844],[2328.4,3.32096436],[2328.3,2.23231031],[2328.2,4.29509],[2328.1,8.14947237]],[[2328.9,2.3195004],[2329.3,4.29324],[2329.4,0.45391125],[2329.5,4.29288],[2329.6,3.56727688]]]
["bitfinex","ETHUSD",1726624992329,[[2328.7,4.29412],[2328.6,2.23336461],[2328.4,2.67374228],[2328.2,13.01300035],[2327.8,4.96352881]],[[2329.0,2.323],[2329.1,0.28385905],[2329.2,4.29332],[2329.4,12.16689125],[2329.6,6.32096436]]]
["bitfinex","ETHUSD",1726625049397,[[2328.8,4.29394],[2328.6,2.3047],[2328.4,9.85430125],[2327.6,4.64608073],[2324.7,3.47101569]],[[2329.2,2.4467],[2329.5,11.71286],[2329.6,1.37829852],[2329.7,7.61346436]]]
["bitfinex","ETHUSD",1726625074904,[[2329.7,4.29239],[2329.4,3.32096436],[2329.3,2.56054987],[2329.2,2.22966045],[2329.0,2.67559254]],[[2329.8,2.4180252],[2330.4,11.71128],[2330.5,0.0391252],[2330.7,18.45096436],[2331.1,4.28982]]]
["bitfinex","ETHUSD",1726625113402,[[2331.8,19.12775436],[2331.5,7.28902],[2331.4,2.22541698],[2331.3,4.28927],[2331.2,3.7069479]],[[2331.9,0.0391252],[2332.5,2.3348],[2332.7,0.0391252],[2333.1,4.28623],[2333.3,7.42]]]
["bitfinex","ETHUSD",1726625185439,[[2332.1,4.28794],[2332.0,4.28798],[2331.9,2.23676592],[2331.8,0.65650422],[2331.7,4.94981911]],[[2332.2,0.10945741],[2332.3,2.4705],[2332.4,0.02325388],[2332.7,4.287],[2332.8,7.42]]]
["bitfinex","ETHUSD",1726625224083,[[2330.8,2.23680965],[2330.6,5.67709836],[2330.5,1.05172283],[2330.4,6.45249788],[2330.3,0.01511182]],[[2331.3,2.391],[2331.4,0.77337088],[2331.5,4.2892],[2331.7,7.60975436],[2332.0,11.70821]]]
["bitfinex","ETHUSD",1726625262053,[[2331.2,6.52636207],[2331.0,9.47046848],[2330.8,7.61131436],[2330.7,3.1315649],[2327.9,11.33997066]],[[2331.5,0.1007624],[2331.6,2.2514],[2331.7,4.959742],[2331.8,4.28862],[2332.0,7.42]]]
["bitfinex","ETHUSD",1726625284445,[[2331.2,4.28954],[2331.1,6.52769872],[2330.9,4.97259847],[2330.8,1.04982635],[2330.7,8.9532051]],[[2331.5,2.4656],[2331.6,7.42],[2331.8,10.10674689],[2335.9,2.36339293],[2340.8,121.57]]]
["bitfinex","ETHUSD",1726625391441,[[2330.3,2.2556],[2330.2,4.29135],[2330.0,4.37755539],[2329.7,9.84663303],[2328.2,0.0383657]],[[2330.8,4.29048],[2331.0,7.6080677],[2331.1,2.2928],[2331.3,7.28948],[2331.6,4.522]]]
["bitfinex","ETHUSD",1726625408990,[[2330.7,2.4471],[2330.4,4.29109],[2330.3,4.29118],[2330.0,6.5189732],[2329.9,6.3179577]],[[2330.8,0.08285565],[2331.0,2.3291],[2331.1,9.01711513],[2331.2,3.3179577],[2332.1,8.80998]]]
["bitfinex","ETHUSD",1726625472724,[[2329.6,8.85426102],[2329.5,0.08584799],[2329.4,4.3111488],[2329.3,2.69037722],[2329.2,1.53049447]],[[2330.1,10.94933],[2330.2,8.95049447],[2330.8,4.29038],[2330.9,4.525],[2334.9,3.07859786]]]
["bitfinex","ETHUSD",1726625506974,[[2332.1,2.2885],[2332.0,4.28816],[2331.8,4.28838],[2331.6,6.31346384],[2331.4,4.28922]],[[2332.3,0.1026787],[2332.4,0.0383657],[2332.6,4.28718],[2332.7,9.85325384],[2332.8,7.42]]]
["bitfinex","ETHUSD",1726625533703,[[2331.6,6.51333262],[2331.4,2.3268],[2331.3,4.19703488],[2331.2,4.28959],[2331.1,7.40416767]],[[2332.0,0.09893067],[2332.1,2.2751],[2332.3,4.54623256],[2332.4,1.56592543],[2333.4,4.28572]]]
["bitfinex","ETHUSD",1726625607921,[[2332.3,13.54186314],[2332.2,6.61614],[2332.1,3.14465254],[2331.9,8.50000386],[2331.8,4.31637646]],[[2332.4,0.13797093],[2332.9,2.2547],[2333.0,7.42],[2333.1,0.0383657],[2333.2,4.28607]]]
["bitfinex","ETHUSD",1726625654172,[[2332.3,22.31170918],[2332.2,4.28762],[2332.1,6.73959172],[2331.9,4.28826],[2331.7,0.70745024]],[[2332.4,0.13750823],[2332.5,2.3677],[2333.0,7.42],[2333.1,0.0383657],[2333.3,12.13]]]
["bitfinex","ETHUSD",1726625726881,[[2333.0,30.12346428],[2332.8,7.98725904],[2332.5,4.67062745],[2331.9,5.17660701],[2331.6,5.41658715]],[[2333.1,0.13913899],[2333.6,9.7565],[2333.8,0.0383657],[2333.9,12.13],[2334.2,0.005]]]
["bitfinex","ETHUSD",1726625752303,[[2335.1,22.85125825],[2335.0,4.28249],[2334.9,2.6705919],[2334.8,4.28301],[2334.7,3.11569055]],[[2335.2,0.0383657],[2335.8,0.005],[2336.1,2.3842],[2336.4,7.42],[2336.5,4.27992]]]
["bitfinex","ETHUSD",1726625767169,[[2334.4,4.28371],[2334.2,4.284],[2334.0,0.08567343],[2333.8,6.49965046],[2333.7,4.35688974]],[[2334.8,0.04333374],[2334.9,2.3978],[2335.0,4.28267],[2335.2,11.93396],[2335.4,4.28196]]]
["bitfinex","ETHUSD",1726625819820,[[2334.0,4.28432],[2333.9,0.6558932],[2333.4,1.97967624],[2333.3,1.21463356],[2332.8,4.06680726]],[[2334.5,3.001771],[2334.7,4.28321],[2335.0,7.42],[2335.2,15.13],[2335.7,4.52]]]
["bitfinex","ETHUSD",1726625865797,[[2334.6,4.28338],[2334.5,7.58788354],[2334.4,5.22992991],[2334.3,2.3669],[2334.2,2.6759159]],[[2335.0,0.657519],[2335.1,2.2929],[2335.2,8.56469],[2335.4,0.0123646],[2335.5,7.42]]]
["bitfinex","ETHUSD",1726625907153,[[2333.6,6.54947],[2333.5,4.28523],[2333.3,0.0259358],[2332.8,2.66673296],[2332.7,4.9552774]],[[2334.2,4.28428],[2334.4,14.70386],[2334.5,5.71642354],[2334.6,4.28342],[2335.0,4.940169]]]
["bitfinex","ETHUSD",1726625942380,[[2333.3,2.4394358],[2333.1,2.24174899],[2333.0,4.28621],[2332.9,2.69009879],[2332.7,7.14113961]],[[2333.7,5.142024],[2333.8,2.3045],[2333.9,3.30442354],[2334.3,10.42],[2334.4,4.28378]]]
["bitfinex","ETHUSD",1726625963648,[[2333.3,0.0259358],[2333.1,2.4489],[2333.0,6.53144466],[2332.8,6.98085759],[2332.6,3.18153093]],[[2333.5,4.28541],[2333.6,4.28529],[2333.7,3.3079332],[2333.8,2.3378],[2334.0,14.70452]]]
["bitfinex","ETHUSD",1726626037077,[[2331.5,2.4117],[2331.2,4.3278404],[2330.7,10.60538503],[2330.4,4.29109],[2330.2,6.95377418]],[[2331.8,4.28865],[2332.0,4.28827],[2332.1,3.31490503],[2332.2,11.70786],[2332.4,2.3557]]]
["bitfinex","ETHUSD",1726626075442,[[2332.4,2.3395],[2332.2,4.28766],[2332.0,4.28807],[2331.9,3.31490503],[2331.8,6.52973624]],[[2332.9,6.57066],[2333.3,3.31490503],[2333.4,4.28565],[2333.7,4.28509],[2333.8,5.14914322]]]
["bitfinex","ETHUSD",1726626132701,[[2332.4,4.37315841],[2332.3,4.65515964],[2332.2,4.28767],[2332.0,6.96899157],[2331.9,6.31490503]],[[2332.9,0.08503463],[2333.0,6.77956],[2333.2,4.28607],[2333.3,7.42],[2333.4,4.28563]]]
["bitfinex","ETHUSD",1726626148376,[[2331.5,4.28904],[2331.4,0.08577589],[2331.3,8.97110153],[2331.2,0.0383004],[2331.1,5.9958114]],[[2331.6,0.08382624],[2332.0,0.659583],[2332.1,6.59583],[2332.3,7.42],[2332.4,6.3114137]]]
["bitfinex","ETHUSD",1726626225417,[[2330.6,0.0383004],[2329.9,0.0383004],[2329.7,2.4137],[2329.6,4.29243],[2329.5,2.2460436]],[[2330.7,20.01432137],[2330.8,3.3114137],[2331.0,0.62620764],[2331.1,4.28997],[2331.2,4.523]]]
["bitfinex","ETHUSD",1726626253212,[[2330.7,2.2769],[2330.6,0.0383004],[2330.5,4.29075],[2330.3,4.37699715],[2330.2,2.24305119]],[[2331.1,8.57978],[2331.3,13.0898137],[2331.4,5.14374],[2331.5,4.28911],[2344.7,10.74780575]]]
["bitfinex","ETHUSD",1726626292041,[[2331.3,2.4702],[2331.1,4.3755607],[2330.8,3.3114137],[2330.7,9.52699965],[2330.6,0.0383004]],[[2331.5,0.07741975],[2331.7,4.2889],[2331.8,1.405981],[2331.9,7.28841],[2332.0,2.4827]]]
["bitfinex","ETHUSD",1726626349734,[[2330.8,2.3951],[2330.7,4.3762042],[2330.6,2.28399235],[2330.5,4.29081],[2330.4,4.22412613]],[[2330.9,0.07651694],[2331.3,6.57919258],[2331.4,5.3695],[2331.5,13.23847579],[2331.7,4.28876]]]
["bitfinex","ETHUSD",1726626374954,[[2331.4,2.33093572],[2331.2,4.22349095],[2331.1,4.28974],[2331.0,3.14322768],[2330.7,8.0033977]],[[2331.8,0.07612932],[2332.1,4.28811],[2332.2,3.0],[2332.3,11.70765],[2332.5,4.28727]]]
["bitfinex","ETHUSD",1726626455007,[[2331.1,2.3616],[2330.9,4.37585724],[2330.8,2.24228444],[2330.7,4.29046],[2330.6,3.35330475]],[[2331.5,4.35738558],[2331.6,6.63493],[2331.8,10.73500435],[2332.0,4.28824],[2332.1,12.13]]]
["bitfinex","ETHUSD",1726626477904,[[2330.7,6.66535308],[2330.6,2.28213741],[2330.5,4.29081],[2330.4,6.00760877],[2328.2,3.66937515]],[[2331.3,4.28956],[2331.4,2.4416],[2331.5,4.28916],[2331.6,7.42],[2336.5,0.01359943]]]
["bitfinex","ETHUSD",1726626538969,[[2331.6,0.08576569],[2331.5,6.53952065],[2331.4,2.3284],[2331.3,6.99007436],[2331.2,1.52962268]],[[2332.1,6.57019],[2332.3,5.81731268],[2332.5,7.42],[2332.6,16.41713],[2332.9,8.12678116]]]
["bitfinex","ETHUSD",1726626578635,[[2331.5,2.25305798],[2331.4,4.28913],[2331.3,2.70366957],[2331.2,4.28954],[2331.1,8.43798117]],[[2331.6,0.06229465],[2331.7,2.3754],[2331.9,4.28838],[2332.0,4.28824],[2332.1,1.52962268]]]
["bitfinex","ETHUSD",1726626608923,[[2331.6,6.54297307],[2331.4,9.42046168],[2331.3,1.52962268],[2331.2,3.1557303],[2329.8,12.45]],[[2332.0,2.4569],[2332.1,8.5762],[2332.3,7.42],[2332.4,1.52962268],[2332.5,4.28733]]]
["bitfinex","ETHUSD",1726626693109,[[2332.1,5.81758365],[2332.0,6.86226131],[2331.9,2.24941182],[2331.7,3.24929419],[2331.6,7.28885]],[[2332.7,2.487],[2332.9,11.70659],[2333.2,4.28599],[2342.0,14.7223747],[2343.4,0.96695303]]]
["bitfinex","ETHUSD",1726626712225,[[2333.2,13.96590598],[2333.1,3.30704604],[2333.0,4.28623],[2332.9,2.22105447],[2332.7,6.95199537]],[[2333.3,0.0383004],[2333.7,7.42],[2334.0,0.0383004],[2334.1,6.66819],[2338.9,10.0]]]
["bitfinex","ETHUSD",1726626770606,[[2336.8,8.55846],[2336.6,0.08557659],[2336.5,2.21906114],[2336.4,7.28003],[2336.3,3.30704604]],[[2337.5,4.3098978],[2337.6,4.278],[2337.8,3.30704604],[2338.0,4.27719]]]
["bitfinex","ETHUSD",1726626803823,[[2335.4,4.28179],[2335.2,4.2942308],[2335.1,3.30704604],[2334.9,11.76524793],[2330.5,10.00226]],[[2335.8,3.556906],[2336.0,8.56177],[2336.1,0.7865162],[2336.2,7.56618184],[2337.1,4.27889]]]
["bitfinex","ETHUSD",1726626874175,[[2335.5,6.50931141],[2335.4,4.2818],[2335.3,5.13346969],[2335.2,3.29897975],[2335.1,3.11869798]],[[2335.9,2.308],[2336.0,4.28093],[2336.2,4.28052],[2336.5,7.57892975],[2336.6,0.97610696]]]
["bitfinex","ETHUSD",1726626909597,[[2334.9,4.310981],[2334.7,6.60138],[2334.5,2.22288266],[2334.4,7.58270975],[2334.3,2.66745919]],[[2335.4,4.28192],[2335.5,6.74945],[2335.6,6.46208984],[2335.7,3.0],[2335.9,7.58001975]]]
["bitfinex","ETHUSD",1726626937113,[[2334.9,0.028251],[2334.7,2.2575],[2334.6,2.22965674],[2334.5,4.28347],[2334.4,2.67558809]],[[2335.0,0.10733268],[2335.1,4.28247],[2335.2,4.28239],[2335.5,2.3252],[2335.6,14.04264959]]]
["bitfinex","ETHUSD",1726627001460,[[2334.9,0.028251],[2334.8,2.23185648],[2334.7,4.28319],[2334.6,5.01312778],[2334.5,4.28346]],[[2335.1,0.1038308],[2335.2,4.28239],[2335.3,2.4698],[2335.4,5.39581087],[2335.5,3.29897975]]]
["bitfinex","ETHUSD",1726627036409,[[2335.0,2.4628],[2334.9,6.54570326],[2334.8,4.28289],[2334.7,2.68160671],[2334.3,3.0]],[[2335.3,0.10058442],[2335.4,4.28192],[2335.5,4.28176],[2335.7,2.3384],[2335.8,11.84880584]]]
["bitfinex","ETHUSD",1726627094711,[[2335.4,6.61257],[2335.2,6.50438006],[2335.1,3.30126107],[2335.0,6.94926407],[2334.9,0.028251]],[[2335.5,0.09459241],[2336.0,8.56176],[2336.2,8.81148984],[2336.3,3.30126107],[2336.4,4.28012]]]
["bitfinex","ETHUSD",1726627124782,[[2335.3,2.22986758],[2335.2,6.77424],[2335.1,6.9581511],[2334.9,3.15006562],[2334.8,7.28293]],[[2335.6,0.09469051],[2335.7,4.28137],[2335.8,4.28122],[2335.9,4.3882943],[2336.2,10.74258984]]]
["bitfinex","ETHUSD",1726627156774,[[2336.2,6.70623],[2336.1,2.22655332],[2335.9,4.19524971],[2335.7,10.39846465],[2335.5,3.68216255]],[[2336.7,0.08796485],[2336.8,2.3423],[2336.9,5.80269573],[2337.0,0.0103052],[2337.1,4.27889]]]
["bitfinex","ETHUSD",1726627225552,[[2335.4,2.2886],[2335.3,6.51452313],[2335.1,6.96147176],[2335.0,1.52338573],[2334.9,3.15381138]],[[2335.8,0.0857714],[2335.9,2.4978],[2336.0,4.28091],[2336.1,1.52338573],[2336.2,2.04977903]]]
["bitfinex","ETHUSD",1726627291620,[[2336.0,2.4212],[2335.9,8.56176],[2335.7,2.22808566],[2335.6,1.52338573],[2335.5,2.67370279]],[[2336.4,2.4115],[2336.5,4.27992],[2336.7,12.26512557],[2336.9,4.27922],[2337.2,15.13]]]
["bitfinex","ETHUSD",1726627338154,[[2336.3,2.2717499],[2336.2,2.22848508],[2336.1,4.28049],[2336.0,2.6741821],[2335.9,4.28088]],[[2336.7,0.48972585],[2336.8,3.78188573],[2337.0,4.2892952],[2337.5,4.2781],[2337.7,12.1685562]]]
["bitfinex","ETHUSD",1726627355721,[[2336.4,2.3195],[2336.3,6.67960643],[2336.2,4.28033],[2336.1,2.67378772],[2335.9,4.64280473]],[[2336.6,0.10148887],[2336.8,7.87772109],[2336.9,1.52338573],[2337.0,4.2893352],[2337.2,6.46208984]]]
["bitfinex","ETHUSD",1726627387299,[[2336.3,0.1712],[2335.6,8.8734252],[2335.4,6.95575224],[2335.2,3.11959928],[2335.0,4.28258]],[[2336.4,13.70071221],[2336.6,4.27975],[2336.9,4.10259819],[2337.0,10.75139504],[2337.3,4.515]]]
["bitfinex","ETHUSD",1726627445910,[[2336.4,2.2838],[2336.3,4.53702175],[2336.2,6.50773854],[2336.1,1.52338573],[2336.0,2.67293825]],[[2336.8,8.09980771],[2336.9,5.80257573],[2337.0,0.84694134],[2337.2,6.46208984],[2507.5,0.90007324]]]
["bitfinex","ETHUSD",1726627486026,[[2336.4,6.61418],[2336.3,0.25680272],[2336.2,6.51561077],[2336.1,4.20560265],[2335.9,7.41023308]],[[2336.5,0.09470159],[2337.0,6.47239504],[2337.1,6.57973],[2337.5,12.13],[2337.7,0.0385562]]]
["bitfinex","ETHUSD",1726627557723,[[2337.3,4.2783],[2337.1,6.61002],[2337.0,2.67112072],[2336.8,10.69070535],[2336.7,3.0]],[[2337.7,2.5218562],[2338.1,4.27708],[2338.2,3.29510784],[2338.3,1.34024793],[2338.5,4.27631]]]
["bitfinex","ETHUSD",1726627577667,[[2337.4,10.8764],[2337.1,2.22227309],[2337.0,4.27894],[2336.9,5.96183555],[2336.7,6.11118233]],[[2337.8,0.05374364],[2337.9,2.4756],[2338.0,10.73926984],[2338.1,4.27701],[2338.2,3.29510784]]]
["bitfinex","ETHUSD",1726627656040,[[2335.6,2.4276562],[2335.5,8.56326],[2335.3,5.95597663],[2335.2,3.0],[2335.1,7.38697209]],[[2336.2,6.64676],[2336.4,10.74226984],[2336.7,7.57451341],[2336.8,12.13],[2337.0,3.0]]]
["bitfinex","ETHUSD",1726627672149,[[2336.3,2.39088594],[2336.2,4.28043],[2336.1,6.93912279],[2335.9,9.39659167],[2335.7,4.28136]],[[2336.8,4.27937],[2336.9,3.454132],[2337.0,4.279],[2337.2,4.38859841],[2337.3,6.46208984]]]
["bitfinex","ETHUSD",1726627750282,[[2335.6,0.0385562],[2335.5,2.67691588],[2335.4,10.932],[2335.3,3.0],[2335.2,4.64546027]],[[2336.1,2.2925],[2336.2,4.28046],[2336.3,0.92888358],[2336.4,1.098544],[2336.7,6.46208984]]]
["bitfinex","ETHUSD",1726627788927,[[2335.9,7.04733325],[2335.8,4.28104],[2335.7,5.56922539],[2335.6,3.33809442],[2335.4,7.97626936]],[[2336.3,2.378],[2336.4,4.28019],[2336.6,4.27978],[2336.7,6.46208984],[2336.8,12.13]]]
["bitfinex","ETHUSD",1726627813960,[[2336.1,2.68615969],[2335.9,6.56309],[2335.8,8.93741663],[2335.6,3.74042003],[2335.5,3.0]],[[2336.5,8.56],[2336.6,2.4268],[2336.9,12.26386349],[2337.4,3.21785019],[2341.1,0.01359943]]]
["bitfinex","ETHUSD",1726627902013,[[2336.0,4.28081],[2335.8,12.77987755],[2335.7,3.0],[2335.6,0.0385562],[2335.5,7.40824933]],[[2336.3,0.08095858],[2336.4,2.3295],[2336.5,4.27999],[2336.7,4.27966],[2336.9,6.46208984]]]
["bitfinex","ETHUSD",1726627928267,[[2335.8,9.96194958],[2335.7,4.28124],[2335.6,3.33588743],[2335.5,5.43667618],[2335.3,7.97651936]],[[2336.2,2.34164038],[2336.3,4.28032],[2336.4,4.28019],[2336.6,6.46208984],[2336.7,3.29733123]]]
["bitfinex","ETHUSD",1726627996163,[[2336.3,9.34031307],[2336.2,4.28031],[2336.1,3.13061358],[2336.0,1.52224837],[2335.9,7.97890729]],[[2336.8,2.357],[2336.9,4.27926],[2337.0,6.46208984],[2337.3,5.80070837],[2341.0,0.953895]]]
["bitfinex","ETHUSD",1726628036399,[[2336.5,4.27978],[2336.4,0.08559225],[2336.3,9.95488009],[2336.2,5.71723564],[2336.0,7.40123843]],[[2336.8,2.3813],[2337.0,4.27901],[2337.2,4.27874],[2337.5,7.57904564],[2341.6,10.0]]]
["bitfinex","ETHUSD",1726628073355,[[2336.0,6.96016347],[2335.9,3.89941305],[2335.8,10.40712571],[2335.7,0.69169262],[2335.6,8.01274314]],[[2336.4,0.04337093],[2336.5,2.331],[2336.6,9.79956],[2337.0,7.98420289],[2339.0,2.12185729]]]
["bitfinex","ETHUSD",1726628145597,[[2335.4,2.3882],[2335.2,4.28224],[2335.1,4.28236],[2334.9,3.3426577],[2334.8,2.67971562]],[[2335.7,4.28141],[2335.9,9.075037],[2336.2,7.2805],[2336.3,3.3041015],[2336.4,4.28011]]]
["bitfinex","ETHUSD",1726628191090,[[2335.8,6.62567],[2335.7,0.08561235],[2335.6,7.58042675],[2335.5,3.0],[2335.3,6.955923]],[[2336.3,4.28031],[2336.5,7.7972],[2336.8,10.74146984],[2336.9,4.52186075],[2337.2,12.34324163]]]
["bitfinex","ETHUSD",1726628260942,[[2337.5,0.98917735],[2337.1,4.36422923],[2337.0,3.29613962],[2336.8,2.4454],[2336.7,2.67064558]],[[2337.6,1.60478562],[2337.7,2.4078562],[2337.8,4.27753],[2337.9,4.27736],[2338.0,6.46208984]]]
["bitfinex","ETHUSD",1726628292079,[[2337.1,4.27877],[2337.0,4.27885],[2336.9,3.0],[2336.8,6.46280091],[2336.7,2.3371]],[[2337.4,1.24],[2337.5,2.287],[2337.6,4.63454562],[2337.7,0.0385562],[2337.8,4.27762]]]
["bitfinex","ETHUSD",1726628359317,[[2335.6,11.24935292],[2335.4,3.13419508],[2335.3,5.62753962],[2335.2,10.98452793],[2334.9,4.4628351]],[[2336.1,2.3507],[2336.2,4.28058],[2336.3,1.101913],[2336.4,4.28015],[2336.5,6.46208984]]]
["bitfinex","ETHUSD",1726628383045,[[2335.8,11.25220414],[2335.6,3.13840816],[2335.5,3.80676795],[2335.4,7.98913464],[2333.0,8.12671363]],[[2336.3,3.48093688],[2336.4,4.28015],[2336.6,4.27983],[2336.7,6.46208984],[2336.8,8.80214795]]]
["bitfinex","ETHUSD",1726628415367,[[2335.9,6.9699966],[2335.7,10.21992104],[2335.6,6.2990342],[2335.4,7.98775504],[2335.2,4.4242789]],[[2336.4,2.26888239],[2336.6,4.27983],[2336.9,9.76112404],[2337.3,4.27845],[2339.0,2.5336]]]
["bitfinex","ETHUSD",1726628482344,[[2336.3,8.56031],[2336.2,0.0855987],[2336.1,5.13507276],[2336.0,3.29780937],[2335.9,3.0]],[[2336.8,2.3401],[2336.9,4.27928],[2337.0,0.8272252],[2337.1,5.78086198],[2337.3,14.03838921]]]
["bitfinex","ETHUSD",1726628516808,[[2337.4,4.27811],[2337.2,12.07849271],[2337.1,3.0],[2337.0,2.67864353],[2336.8,7.40437411]],[[2337.7,0.0385562],[2337.8,2.4558],[2338.1,4.27698],[2338.2,6.46208984],[2341.8,0.02859943]]]
["bitfinex","ETHUSD",1726628575157,[[2336.2,7.57523977],[2336.1,4.531834],[2336.0,7.28072],[2335.9,2.6772408],[2335.6,4.28791739]],[[2336.7,2.4256],[2336.8,4.27947],[2336.9,4.27928],[2337.3,10.74059984],[2337.4,3.29490977]]]
["bitfinex","ETHUSD",1726628592491,[[2335.8,4.28115],[2335.6,4.37344809],[2335.5,5.72810977],[2335.3,9.50325479],[2335.1,2.66543374]],[[2336.2,2.472],[2336.3,4.28037],[2336.4,0.79034744],[2336.5,10.74208984],[2336.7,12.13]]]
["bitfinex","ETHUSD",1726628621678,[[2337.5,4.27797],[2337.4,6.66741],[2337.1,3.29490977],[2337.0,7.27887],[2336.8,2.22358097]],[[2337.7,0.03213881],[2337.8,2.3133],[2338.0,6.46208984],[2338.1,4.277],[2338.2,4.2769]]]
["bitfinex","ETHUSD",1726628678428,[[2340.2,2.2003498],[2340.0,2.64041977],[2339.8,3.08048973],[2339.6,3.63882849],[2339.4,2.2965]],[[2340.7,2.3772],[2341.0,1.90744912],[2341.1,6.46208984],[2341.2,4.08418649],[2341.3,3.0]]]
["bitfinex","ETHUSD",1726628711490,[[2342.1,2.1812628],[2341.9,2.61751536],[2341.7,3.05376792],[2341.5,3.60726336],[2341.4,4.2999526]],[[2342.5,1.087855],[2342.6,2.341],[2342.8,4.04563029],[2343.1,3.58338104],[2343.5,0.1]]]
["bitfinex","ETHUSD",1726628745225,[[2341.6,4.27048],[2341.4,0.11445861],[2341.3,2.2000053],[2341.1,7.97140636],[2340.9,3.08000742]],[[2342.1,2.2652],[2342.3,4.99199681],[2342.4,0.7645783],[2342.5,7.26903],[2342.7,4.26865]]]
["bitfinex","ETHUSD",1726628761305,[[2340.0,0.0401664],[2339.6,4.27422],[2339.5,4.27432],[2339.4,2.4055],[2339.3,2.20105061]],[[2340.2,0.08791593],[2340.3,4.27297],[2340.5,6.62764],[2340.6,3.0],[2340.8,8.3099563]]]
["bitfinex","ETHUSD",1726628784876,[[2340.0,0.0401664],[2339.7,4.27392],[2339.6,2.20418302],[2339.5,6.54079],[2338.9,7.92054768]],[[2340.3,1.63477588],[2340.4,10.99614],[2340.5,3.0],[2340.6,0.73612012],[2340.8,10.73416984]]]
["bitfinex","ETHUSD",1726628839100,[[2340.3,0.0198806],[2339.7,6.55294],[2339.6,5.5513245],[2339.4,2.66981907],[2339.3,4.27465]],[[2340.4,11.56600914],[2340.5,4.2726],[2340.7,0.854422],[2340.8,4.27207],[2340.9,3.28750148]]]
["bitfinex","ETHUSD",1726628901241,[[2340.3,0.0198806],[2339.9,2.4385],[2339.7,6.50069716],[2339.6,0.0389738],[2339.5,2.6720846]],[[2340.4,4.33558888],[2340.5,3.28750148],[2340.7,2.299],[2340.9,1.9959376],[2341.0,6.46208984]]]
["bitfinex","ETHUSD",1726628942644,[[2340.3,0.0198806],[2339.7,2.22797543],[2339.6,2.4796738],[2339.5,6.94795052],[2339.4,4.27443]],[[2340.4,14.57025888],[2340.5,5.7906939],[2340.7,0.44737319],[2340.8,8.77411],[2340.9,1.54855402]]]
["bitfinex","ETHUSD",1726628959535,[[2340.5,2.3616],[2340.4,8.54531],[2340.3,0.0198806],[2340.1,2.2151772],[2339.7,3.10124808]],[[2340.8,0.06404936],[2340.9,4.27186],[2341.1,4.27156],[2341.3,9.74770299],[2341.4,9.75637]]]
["bitfinex","ETHUSD",1726629029063,[[2340.7,6.6144],[2340.6,2.22060645],[2340.5,4.27254],[2340.4,2.66472774],[2340.3,0.0198806]],[[2341.2,5.24577363],[2341.3,1.2020663],[2341.4,4.27104],[2341.5,3.47847298],[2341.6,9.74844621]]]
["bitfinex","ETHUSD",1726629047462,[[2340.6,2.22523609],[2340.5,4.27258],[2340.4,5.01658331],[2340.3,4.2927006],[2340.2,6.11533053]],[[2340.9,1.12049281],[2341.0,4.27185],[2341.1,1.51654086],[2341.2,6.69082],[2341.3,1.41457265]]]
["bitfinex","ETHUSD",1726629111672,[[2340.7,2.3347],[2340.6,9.49046638],[2340.4,6.93443965],[2340.3,0.0198806],[2340.1,7.37872293]],[[2341.0,0.09090166],[2341.2,10.92613],[2341.3,1.51609524],[2341.6,10.73270984],[2352.9,18.40296837]]]
["bitfinex","ETHUSD",1726629137877,[[2340.9,2.22163568],[2340.8,2.4372],[2340.7,6.93935737],[2340.6,3.0],[2340.5,8.9003555]],[[2341.3,5.08676452],[2341.5,3.88499524],[2341.6,6.46208984],[2343.6,2.78850809]]]
["bitfinex","ETHUSD",1726629155711,[[2341.2,2.22391645],[2341.1,6.71229],[2341.0,6.94037331],[2340.9,1.51609524],[2340.7,7.38580886]],[[2341.5,0.08525737],[2341.6,6.601],[2341.8,5.78637524],[2342.0,6.46208984],[2342.2,3.21414332]]]
["bitfinex","ETHUSD",1726629211462,[[2343.1,0.08533843],[2343.0,3.0],[2342.9,10.73054594],[2342.8,3.28147364],[2342.7,2.63457643]],[[2343.6,4.26705],[2343.7,2.359],[2343.9,0.0389738],[2344.0,4.26626],[2501.8,0.0008]]]
["bitfinex","ETHUSD",1726629239018,[[2343.8,7.26657],[2343.7,2.21009136],[2343.6,4.26685],[2343.5,5.62717364],[2343.4,2.65210963]],[[2343.9,0.0389738],[2344.2,2.4166],[2344.3,6.46208984],[2344.4,4.26555],[2344.6,0.0389738]]]
["bitfinex","ETHUSD",1726629292161,[[2343.7,6.47763682],[2343.5,4.26708],[2343.4,2.65306418],[2343.3,8.54877364],[2343.2,3.09524155]],[[2343.9,0.08836239],[2344.0,2.3684],[2344.2,4.26585],[2344.4,4.26552],[2344.6,3.32044744]]]
["bitfinex","ETHUSD",1726629337898,[[2344.0,6.47926948],[2343.8,7.26644],[2343.7,5.10330338],[2343.6,7.54327902],[2343.5,3.09843728]],[[2344.3,0.04259743],[2344.4,2.2705],[2344.6,4.3040938],[2344.7,10.72710984],[2347.6,1.710448]]]
["bitfinex","ETHUSD",1726629362845,[[2344.1,2.21323839],[2344.0,8.53218],[2343.9,5.65588607],[2343.8,1.51206022],[2343.6,7.36540375]],[[2344.3,0.04259743],[2344.4,2.2705],[2344.5,4.26532],[2344.6,0.0389738],[2344.7,10.72714984]]]
["bitfinex","ETHUSD",1726629432436,[[2344.1,2.21853456],[2343.9,12.32418147],[2343.8,7.54235579],[2343.7,3.10594838],[2343.4,7.93612153]],[[2344.4,2.4075],[2344.5,4.2653],[2344.6,0.0389738],[2344.9,4.26467]]]
["bitfinex","ETHUSD",1726629462323,[[2342.3,4.26917],[2342.1,6.62947],[2342.0,3.2826084],[2341.9,4.26996],[2341.6,2.65760969]],[[2342.8,2.3233],[2342.9,6.46208984],[2343.0,4.26816],[2343.2,12.13],[2343.3,3.2826084]]]
["bitfinex","ETHUSD",1726629533043,[[2342.6,4.26866],[2342.5,4.26882],[2342.4,2.42358289],[2342.1,7.26963],[2342.0,3.2826084]],[[2342.9,2.419],[2343.2,4.26778],[2343.3,6.46208984],[2343.4,3.2826084],[2343.6,7.26696]]]
["bitfinex","ETHUSD",1726629551447,[[2341.7,0.0389738],[2341.0,3.0389738],[2340.9,10.77344364],[2340.8,2.2756],[2340.7,2.67600437]],[[2341.8,14.6275284],[2342.1,4.922141],[2342.3,3.0],[2342.4,6.46208984],[2342.5,4.47803011]]]
["bitfinex","ETHUSD",1726629643053,[[2341.1,2.4718],[2340.9,4.27181],[2340.8,4.27194],[2340.7,1.51605614],[2340.6,2.2259687]],[[2341.5,8.54173],[2341.6,5.2575],[2341.8,1.51605614],[2341.9,10.73214984],[2342.3,21.56354587]]]
["bitfinex","ETHUSD",1726629665451,[[2342.2,2.4086],[2342.1,4.26967],[2341.9,4.35536062],[2341.8,5.51117233],[2341.5,6.94566988]],[[2342.7,14.99936984],[2342.8,2.2688],[2343.0,12.13],[2343.1,3.3210129],[2343.7,0.54511362]]]
["bitfinex","ETHUSD",1726629697601,[[2341.5,2.4392],[2341.3,4.27099],[2341.1,5.78636871],[2341.0,5.21855045],[2340.8,6.93423054]],[[2341.8,4.27022],[2342.0,4.26988],[2342.1,2.55971192],[2342.2,1.51500871],[2342.3,4.26933]]]
["bitfinex","ETHUSD",1726629796625,[[2340.5,4.55921531],[2340.4,4.27274],[2340.3,6.98505218],[2340.2,1.51500871],[2340.0,3.11880144]],[[2340.9,0.05785603],[2341.0,4.27179],[2341.1,6.57231],[2341.3,1.51500871],[2341.5,4.27088]]]
["bitfinex","ETHUSD",1726629825614,[[2340.3,2.4526738],[2340.1,10.06142871],[2339.7,6.94443847],[2339.6,3.0389738]],[[2340.6,0.05712693],[2340.7,4.27223],[2340.8,2.3008],[2340.9,4.27197],[2341.1,4.51500871]]]
["bitfinex","ETHUSD",1726629923567,[[2341.2,4.27119],[2341.1,4.67321886],[2341.0,3.0],[2340.3,4.3118838],[2340.2,4.63265765]],[[2341.8,2.286],[2341.9,4.27004],[2342.0,4.26996],[2342.1,7.97709855],[2342.4,4.26918]]]
["bitfinex","ETHUSD",1726629950957,[[2341.3,4.27112],[2341.1,7.55365388],[2341.0,2.3947],[2340.9,5.2173703],[2340.8,4.27201]],[[2341.6,0.04265998],[2341.8,6.57153],[2342.0,4.26996],[2342.1,7.17451855],[2342.3,4.8053171]]]
["bitfinex","ETHUSD",1726629986707,[[2341.8,0.00552551],[2341.7,4.27034],[2341.6,4.27045],[2341.5,3.84604408],[2341.2,6.68664375]],[[2342.1,0.04290172],[2342.2,6.50589],[2342.4,4.26924],[2342.5,7.97723392],[2342.7,7.26859]]]
["bitfinex","ETHUSD",1726630069256,[[2341.8,3.93376959],[2341.7,6.49825937],[2341.6,4.27046],[2341.4,5.67344324],[2340.2,1.05138153]],[[2342.1,0.03907657],[2342.2,4.26953],[2342.3,6.66879],[2342.5,6.46208984],[2342.6,4.26879]]]
["bitfinex","ETHUSD",1726630099139,[[2342.1,4.55480709],[2341.9,12.73166259],[2341.8,3.00552551],[2341.7,3.12284992],[2341.6,0.70108879]],[[2342.5,4.2691],[2342.6,6.65544],[2342.8,6.46208984],[2342.9,4.26824],[2343.0,13.64514408]]]
["bitfinex","ETHUSD",1726630179117,[[2342.4,22.22982909],[2342.3,4.2693],[2342.2,6.94513491],[2342.1,1.51514408],[2342.0,5.3662]],[[2342.7,2.2897],[2342.8,4.26839],[2343.0,4.26815],[2343.1,0.0389738],[2343.2,4.2677]]]
["bitfinex","ETHUSD",1726630205720,[[2342.4,20.0],[2342.2,4.26938],[2342.1,4.26956],[2342.0,5.3564],[2341.9,1.51514408]],[[2342.8,4.2685],[2343.1,1.55411788],[2343.5,7.26714],[2343.8,0.7873805],[2343.9,12.1689738]]]
["bitfinex","ETHUSD",1726630273852,[[2341.9,2.4362],[2341.8,0.00552551],[2341.5,4.27074],[2341.4,2.22982969],[2340.6,4.42393054]],[[2342.2,4.26957],[2342.4,6.66012],[2342.5,9.74654277],[2342.8,4.26846],[2343.3,4.26765]]]
["bitfinex","ETHUSD",1726630311021,[[2341.8,0.00552551],[2341.1,2.4903],[2341.0,2.23406631],[2340.8,6.95279957],[2340.6,10.39997283]],[[2341.9,18.79049],[2342.0,3.28445293],[2342.3,4.47640875],[2342.4,3.28445293],[2343.7,2.18347436]]]
["bitfinex","ETHUSD",1726630386958,[[2341.8,0.00427756],[2341.4,2.3039],[2341.3,2.23541852],[2341.0,6.95405222],[2340.7,3.69762851]],[[2341.9,13.5182161],[2342.0,8.24160099],[2342.1,4.2697],[2342.2,0.21221361],[2343.2,0.07444934]]]
["bitfinex","ETHUSD",1726630432151,[[2341.0,2.4359],[2340.9,10.7741144],[2340.7,2.67684528],[2340.6,1.51612099],[2340.5,4.27254]],[[2341.6,8.13070099],[2341.7,1.02922108],[2341.9,10.73215984],[2342.0,3.0],[2505.1,1.26768637]]]
["bitfinex","ETHUSD",1726630455375,[[2340.3,2.3047738],[2340.2,4.27313],[2340.1,2.23135415],[2340.0,4.27342],[2339.9,2.67762499]],[[2340.7,4.27233],[2340.8,6.72104],[2340.9,1.51612099],[2341.1,4.27151],[2341.2,6.46208984]]]
["bitfinex","ETHUSD",1726630574298,[[2341.0,2.31582765],[2340.8,2.4424],[2340.7,2.23514528],[2340.6,4.35774046],[2340.5,4.75426438]],[[2341.1,0.10055531],[2341.2,8.54274],[2341.4,5.3915],[2341.5,1.51612099],[2341.6,4.71736535]]]
["bitfinex","ETHUSD",1726630607668,[[2341.0,2.31582765],[2340.9,2.4953],[2340.6,2.23497471],[2340.5,4.27254],[2340.4,4.19809064]],[[2341.1,4.37196916],[2341.2,4.27144],[2341.3,2.81971224],[2341.4,1.51612099],[2341.5,4.27081]]]
["bitfinex","ETHUSD",1726630690960,[[2341.0,3.9913824],[2340.4,2.23603811],[2340.3,0.0389738],[2340.2,2.68324573],[2340.1,5.78929099]],[[2341.1,11.64246647],[2341.2,5.78748099],[2341.5,4.2708],[2341.6,2.3454],[2341.7,4.93228871]]]
["bitfinex","ETHUSD",1726630728976,[[2341.8,2.4731],[2341.4,4.27082],[2341.2,4.65930824],[2341.1,3.28316219],[2340.9,7.27182]],[[2341.9,0.0919066],[2342.0,4.26989],[2342.3,5.67636219],[2342.4,8.63948622],[2354.1,18.53119008]]]
["bitfinex","ETHUSD",1726630751014,[[2341.7,2.48759687],[2341.6,2.2330614],[2341.5,4.78974171],[2341.4,7.42016134],[2341.3,3.28316219]],[[2342.0,4.3583323],[2342.1,4.26974],[2342.4,2.3484],[2342.5,11.68899],[2342.8,12.13]]]
["bitfinex","ETHUSD",1726630828143,[[2342.0,1.5580824],[2341.6,0.08539526],[2341.5,2.2847],[2341.4,5.50349582],[2341.3,4.27111]],[[2342.1,8.5914449],[2342.3,2.4165],[2342.4,4.2692],[2342.7,6.28185848],[2343.1,4.3070038]]]
["bitfinex","ETHUSD",1726630872789,[[2340.7,2.4454],[2340.4,4.27274],[2340.3,4.3117938],[2340.2,3.74322502],[2340.0,9.94523211]],[[2340.9,0.08846523],[2341.0,4.27175],[2341.2,4.27142],[2341.3,1.5167066],[2341.4,6.59908]]]
["bitfinex","ETHUSD",1726630923465,[[2341.7,2.3124],[2341.4,4.27083],[2341.2,6.49766083],[2341.1,1.5167066],[2341.0,4.27164]],[[2341.9,0.07770726],[2342.0,4.26995],[2342.2,2.3666],[2342.3,8.9367066],[2342.4,15.13]]]
["bitfinex","ETHUSD",1726630962154,[[2342.3,0.08536959],[2342.2,4.9741673],[2342.0,6.95173517],[2341.9,5.7865866],[2341.8,6.13139902]],[[2342.7,4.26857],[2342.8,4.26857],[2342.9,2.4478],[2343.0,1.5167066],[2343.1,0.0389738]]]
["bitfinex","ETHUSD",1726630990695,[[2342.3,7.62474533],[2342.2,6.66022],[2342.1,1.5167066],[2342.0,5.67327249],[2341.8,7.38893791]],[[2342.8,0.05988034],[2342.9,6.52075],[2343.0,11.68812],[2343.1,1.5556804],[2343.4,4.26734]]]
["bitfinex","ETHUSD",1726631065646,[[2342.7,0.75716407],[2342.6,7.27879609],[2342.5,4.26883],[2342.4,5.10276255],[2342.2,8.90681958]],[[2342.8,0.06008481],[2342.9,2.438],[2343.1,4.3068638],[2343.2,7.42],[2343.3,5.7843066]]]
["bitfinex","ETHUSD",1726631095375,[[2343.6,0.83987822],[2343.5,9.64028],[2343.4,4.26722],[2343.3,2.2178898],[2343.1,2.66146776]],[[2343.9,0.0389738],[2344.0,2.3754],[2344.3,14.96434153],[2344.6,12.1689738],[2344.7,4.26503]]]
["bitfinex","ETHUSD",1726631154202,[[2342.0,4.26971],[2341.9,0.73014733],[2341.8,4.27011],[2341.6,2.4517],[2341.5,5.25760848]],[[2342.3,0.04549359],[2342.4,2.4827],[2342.6,7.54732153],[2342.7,7.42],[2342.8,4.26849]]]
["bitfinex","ETHUSD",1726631170780,[[2341.6,3.0],[2341.5,3.20415068],[2341.3,2.66071464],[2341.2,3.27855153],[2336.5,11.05982636]],[[2342.2,2.44],[2342.4,4.26924],[2342.5,0.10166507],[2342.6,7.54738153],[2342.8,0.99549915]]]
["bitfinex","ETHUSD",1726631199907,[[2341.7,9.9228081],[2341.6,3.05472],[2341.5,2.22720102],[2341.4,2.3383],[2341.3,5.95119276]],[[2342.2,2.4526],[2342.3,4.26946],[2342.4,4.941419],[2342.6,3.27855153],[2343.4,11.89784333]]]
["bitfinex","ETHUSD",1726631259546,[[2343.6,5.28263898],[2343.5,4.26699],[2343.2,8.67025153],[2343.1,4.26779],[2343.0,2.94108083]],[[2343.8,2.3135],[2343.9,0.0389738],[2344.2,4.26595],[2345.9,0.07438506],[2354.0,14.75633796]]]
["bitfinex","ETHUSD",1726631312157,[[2342.2,4.80278137],[2342.0,3.33509695],[2341.9,2.4976],[2341.8,7.27017],[2341.3,7.41441984]],[[2342.7,2.4947],[2342.8,4.2684],[2342.9,1.086929],[2343.0,4.26806],[2343.1,7.42]]]
["bitfinex","ETHUSD",1726631341791,[[2342.3,4.26928],[2342.2,3.93019576],[2342.0,1.13480829],[2341.8,0.72894863],[2341.7,3.0]],[[2342.7,2.3103],[2342.8,7.42],[2342.9,4.26835],[2343.3,4.26757],[2343.4,12.13]]]
["bitfinex","ETHUSD",1726631361058,[[2342.0,0.05472],[2341.7,6.50492683],[2341.6,3.91199576],[2341.5,2.68157619],[2341.4,3.66623734]],[[2342.1,2.3149],[2342.3,0.10166507],[2342.4,4.26914],[2342.5,1.51489576],[2342.6,4.26888]]]
["bitfinex","ETHUSD",1726631457372,[[2342.0,0.05472],[2341.9,2.3256],[2341.3,4.27102],[2341.1,4.27138],[2340.4,3.70079067]],[[2342.1,11.62608343],[2342.2,1.51596218],[2342.3,4.26933],[2342.4,6.61896],[2343.0,0.44675716]]]
["bitfinex","ETHUSD",1726631495633,[[2342.0,0.05472],[2341.7,2.3405],[2341.4,4.3562928],[2341.3,4.27099],[2341.2,2.23813062]],[[2342.1,4.35641343],[2342.2,5.78562218],[2342.4,6.64668],[2342.7,7.2686],[2342.8,7.42]]]
["bitfinex","ETHUSD",1726631570799,[[2341.6,2.53418],[2341.4,5.78677218],[2341.2,4.3566153],[2341.1,3.0],[2341.0,2.27592519]],[[2341.9,4.3325159],[2342.0,4.26985],[2342.2,0.10166507],[2342.3,8.93596218],[2342.4,6.52735]]]
["bitfinex","ETHUSD",1726631588996,[[2341.3,2.3227],[2341.2,7.2713],[2341.1,2.24001188],[2341.0,5.82648598],[2340.8,2.68801426]],[[2341.7,0.05969881],[2341.8,8.5406],[2341.9,3.79716218],[2342.2,4.26955],[2345.2,4.07769899]]]
["bitfinex","ETHUSD",1726631626544,[[2341.2,2.351],[2341.0,10.82329189],[2340.9,0.73121635],[2340.8,5.68948571],[2340.7,1.51596218]],[[2341.4,0.05945803],[2341.6,8.54138],[2341.9,8.93596218],[2342.0,4.26987],[2496.3,0.0008]]]
["bitfinex","ETHUSD",1726631723384,[[2341.1,7.13621283],[2341.0,8.5820838],[2340.9,5.12982112],[2340.8,1.51596218],[2340.7,3.13719131]],[[2341.5,6.75976251],[2341.7,4.27043],[2341.9,1.51596218],[2342.0,4.26988],[2342.1,7.42]]]
["bitfinex","ETHUSD",1726631749092,[[2341.2,2.24328682],[2341.1,7.27142],[2341.0,9.44044798],[2340.9,1.51596218],[2340.8,3.80878893]],[[2341.5,0.05689024],[2341.6,4.27067],[2341.7,2.4373],[2341.8,4.27035],[2342.3,15.13]]]
["bitfinex","ETHUSD",1726631826356,[[2340.6,0.77501836],[2340.5,3.39208138],[2340.4,4.35810226],[2340.3,3.0389738],[2340.2,4.27303]],[[2340.9,0.0492366],[2341.0,8.54353],[2341.1,1.51596218],[2341.2,2.3341],[2345.5,25.63923904]]]
["bitfinex","ETHUSD",1726631857233,[[2340.3,0.0389738],[2340.0,2.3389],[2339.9,0.08546417],[2339.8,13.78903215],[2339.7,2.01303085]],[[2340.4,0.04723329],[2340.5,5.78858218],[2340.6,2.4098],[2340.8,0.10166507],[2340.9,4.27194]]]
["bitfinex","ETHUSD",1726631881372,[[2340.3,0.0389738],[2339.7,2.4584],[2339.6,0.0389738],[2339.5,0.08547501],[2339.4,10.79103207]],[[2340.4,16.48940334],[2340.5,1.51596218],[2340.8,4.27207],[2340.9,3.0],[2341.0,4.27174]]]
["bitfinex","ETHUSD",1726631995257,[[2339.6,0.0389738],[2339.3,2.2768],[2339.2,2.24775574],[2339.0,2.69730689],[2338.9,5.83028598]],[[2339.7,12.45203441],[2339.8,1.51596218],[2340.0,7.27358],[2340.3,7.42],[2349.5,5.19817104]]]
["bitfinex","ETHUSD",1726632030601,[[2339.6,0.0389738],[2338.9,0.0389738],[2338.7,2.4466],[2338.3,8.03417755],[2338.2,0.53624862]],[[2339.7,25.12731369],[2340.0,4.2736],[2340.3,7.42],[2340.7,5.44364403],[2345.1,11.10545511]]]
["bitfinex","ETHUSD",1726632103116,[[2339.6,0.0389738],[2339.0,2.3548],[2338.9,0.0389738],[2338.8,1.51596218],[2338.6,6.52020904]],[[2339.7,21.0153938],[2339.9,1.51596218],[2340.0,4.27358],[2340.3,11.929],[2340.5,0.64169166]]]
["bitfinex","ETHUSD",1726632157377,[[2339.6,2.63029118],[2339.4,1.51596218],[2339.3,0.08548523],[2339.1,4.27497],[2338.9,2.28269082]],[[2339.7,4.27275946],[2339.8,4.27387],[2340.1,4.27336],[2340.2,2.3516],[2340.3,7.42]]]
["bitfinex","ETHUSD",1726632253534,[[2340.2,2.472],[2340.1,1.97872442],[2340.0,6.52027386],[2339.8,4.27375],[2338.0,1.56865961]],[[2340.5,4.27269],[2340.6,4.27253],[2340.8,9.7229],[2340.9,4.27192],[2341.0,12.13]]]
["bitfinex","ETHUSD",1726632278405,[[2338.9,0.0389738],[2338.7,2.4586],[2338.3,3.0],[2338.2,7.60661808],[2338.0,4.27705]],[[2339.7,24.9558338],[2339.8,3.29090428],[2340.0,7.56446428],[2340.1,4.15],[2340.3,1.04809234]]]
["bitfinex","ETHUSD",1726632318219,[[2338.3,2.4647],[2338.2,0.0389738],[2337.9,2.23989787],[2337.8,4.00397729],[2337.7,6.96542744]],[[2338.4,4.27642],[2338.5,4.27627],[2338.7,0.10166507],[2338.8,6.69855],[2339.0,7.42]]]
["bitfinex","ETHUSD",1726632386711,[[2338.3,2.4649],[2338.2,0.27974118],[2338.0,0.08552765],[2337.8,4.27751],[2337.7,7.57088553]],[[2338.4,4.27642],[2338.5,4.37623645],[2338.7,2.2512],[2338.9,7.42],[2339.1,3.29329553]]]
["bitfinex","ETHUSD",1726632408651,[[2338.2,2.5301738],[2337.8,4.27746],[2337.7,4.27758],[2337.5,2.27972114],[2337.4,0.66954826]],[[2338.4,4.27642],[2338.5,4.80635827],[2338.8,9.65454],[2338.9,8.94000968],[2339.0,4.27537]]]
["bitfinex","ETHUSD",1726632477119,[[2338.3,0.0322877],[2337.6,0.0391247],[2337.4,2.3502],[2336.9,4.3181747]],[[2338.4,26.3907412],[2338.6,4.93912536],[2338.8,4.81466303],[2338.9,0.51208894],[2339.0,7.42]]]
["bitfinex","ETHUSD",1726632537945,[[2336.9,2.72417717],[2336.6,1.52000968],[2336.5,0.08558063],[2336.4,4.28004],[2336.2,4.3194847]],[[2337.0,4.36146203],[2337.1,4.27887],[2337.3,4.27846],[2337.4,7.15],[2337.5,1.52000968]]]
["bitfinex","ETHUSD",1726632580473,[[2337.3,15.95097831],[2336.9,6.55427399],[2336.7,2.68329515],[2336.5,0.61260624],[2336.4,7.41059101]],[[2337.4,5.42657488],[2337.9,2.3969],[2338.0,11.69725],[2338.1,4.27707],[2338.4,4.52037573]]]
["bitfinex","ETHUSD",1726632663406,[[2337.3,18.01274331],[2337.1,9.47010599],[2336.9,0.70880864],[2336.8,7.42338032],[2336.4,5.00670344]],[[2337.4,5.4663757],[2337.7,2.3092],[2337.8,7.42],[2338.1,12.13],[2338.4,4.27654]]]
["bitfinex","ETHUSD",1726632685777,[[2337.3,17.29556071],[2337.2,0.70173039],[2337.1,2.69513879],[2337.0,7.3717116],[2336.9,3.18361257]],[[2337.4,4.92228408],[2337.6,2.3178],[2337.8,7.42],[2338.1,16.40708],[2338.3,4.27673]]]
["bitfinex","ETHUSD",1726632787219,[[2336.2,0.0391247],[2335.9,3.83107573],[2335.7,4.28125],[2335.5,4.3207347],[2335.3,7.19009281]],[[2336.3,4.44829477],[2336.4,5.40001122],[2336.5,2.4709],[2336.8,4.27943],[2336.9,8.94037573]]]
["bitfinex","ETHUSD",1726632803338,[[2336.7,8.27510573],[2336.5,5.52038757],[2336.3,2.24464639],[2336.2,5.57665274],[2336.1,3.70223693]],[[2337.1,0.06507181],[2337.2,4.38038507],[2337.3,2.4917],[2337.4,16.53023936],[2337.6,3.0]]]
["bitfinex","ETHUSD",1726632840021,[[2337.0,2.7661893],[2336.9,6.65843],[2336.8,4.27933],[2336.4,6.52165829],[2336.1,7.28061]],[[2337.1,0.06344478],[2337.4,10.1499631],[2337.5,7.42],[2338.7,4.27605],[2342.3,10.0]]]
["bitfinex","ETHUSD",1726632907200,[[2336.3,5.80053573],[2336.2,0.0391247],[2336.1,6.76718],[2335.9,7.2809],[2335.7,2.24571656]],[[2336.7,0.06081332],[2336.8,2.58506507],[2336.9,4.27919],[2337.0,4.2791],[2337.4,3.0]]]
["bitfinex","ETHUSD",1726632988934,[[2334.8,0.0391247],[2334.7,2.2821],[2334.6,5.80794034],[2334.5,4.28346],[2333.8,9.52540582]],[[2334.9,0.05261558],[2335.0,0.10166507],[2335.1,3.0],[2335.2,4.2824],[2335.3,2.2583]]]
["bitfinex","ETHUSD",1726633034664,[[2334.8,0.0391247],[2334.3,2.4587],[2334.1,0.0391247],[2333.8,1.52512819],[2333.7,4.28493]],[[2334.9,19.63044364],[2335.0,2.2611],[2335.1,0.52592631],[2335.2,8.79738],[2335.3,4.63685899]]]
["bitfinex","ETHUSD",1726633051654,[[2335.0,3.50711138],[2334.8,5.0628227],[2334.7,7.59029114],[2334.3,7.28388],[2334.0,7.59164114]],[[2335.4,4.38369507],[2335.5,4.28179],[2335.7,9.8986],[2335.9,4.72932255],[2336.0,15.43720114]]]
["bitfinex","ETHUSD",1726633115734,[[2334.6,2.4889],[2334.4,3.30720114],[2334.3,5.27187499],[2334.1,6.5702015],[2333.9,6.98239932]],[[2334.8,4.28313],[2335.0,4.28279],[2335.1,0.10166507],[2335.2,9.8707],[2335.3,7.73052763]]]
["bitfinex","ETHUSD",1726633148349,[[2334.7,11.07444725],[2334.6,4.28324],[2334.4,2.24626534],[2334.3,0.98805499],[2334.2,4.28397]],[[2335.2,4.28233],[2335.3,4.38388507],[2335.4,2.2663],[2335.7,4.28143],[2339.4,4.46347227]]]
["bitfinex","ETHUSD",1726633223526,[[2334.9,4.65875431],[2334.8,5.80623221],[2334.7,1.86920384],[2334.6,6.98096517],[2334.4,11.14870584]],[[2335.4,6.53532],[2335.5,4.38352507],[2335.9,5.80439221],[2336.1,4.28067],[2336.3,7.515]]]
["bitfinex","ETHUSD",1726633230620,[[2335.4,1.52332221],[2335.3,2.4043],[2335.2,8.56433],[2335.1,2.24738284],[2334.9,4.27789995]],[[2335.8,4.28132],[2335.9,4.38267507],[2336.0,2.4872],[2336.1,0.742],[2336.3,4.28038]]]
["bitfinex","ETHUSD",1726633272980,[[2335.5,5.72622813],[2335.4,7.58256517],[2335.3,2.4959],[2335.1,2.24559017],[2335.0,5.5291742]],[[2335.9,0.07349052],[2336.0,2.3203],[2336.1,11.70071],[2336.3,16.4104],[2336.5,4.27994]]]
["bitfinex","ETHUSD",1726633330914,[[2335.9,3.82443955],[2335.8,4.36679192],[2335.6,4.28144],[2335.5,2.24562884],[2335.4,4.28181]],[[2336.3,0.06926246],[2336.4,6.56843],[2336.5,4.28001],[2336.9,20.97273022],[2337.0,4.27905]]]
["bitfinex","ETHUSD",1726633365073,[[2335.8,1.52313955],[2335.6,2.24753012],[2335.5,6.58671],[2335.4,2.69703614],[2334.8,4.95302772]],[[2336.1,4.34690015],[2336.2,2.3836],[2336.3,4.28034],[2336.6,4.27975],[2336.7,7.42]]]
["bitfinex","ETHUSD",1726633434097,[[2336.4,1.52313955],[2336.3,2.2667],[2336.2,4.28035],[2336.0,4.28071],[2335.9,2.24347529]],[[2336.7,4.27965],[2336.8,2.3536],[2336.9,4.31964067],[2337.2,14.69869],[2337.3,0.448087]]]
["bitfinex","ETHUSD",1726633474006,[[2335.3,1.52313955],[2335.2,4.28215],[2335.1,2.2666],[2335.0,4.28257],[2334.8,3.57537537]],[[2335.6,2.2855],[2335.8,7.38286507],[2335.9,4.28113],[2336.1,7.42],[2336.3,4.28032]]]
["bitfinex","ETHUSD",1726633492319,[[2335.7,1.52313955],[2335.6,4.28149],[2335.5,5.13836915],[2335.4,7.97177687],[2335.2,2.69613024]],[[2336.1,4.28066],[2336.2,4.28045],[2336.3,2.4103],[2336.6,4.27976],[2336.8,1.52313955]]]
["bitfinex","ETHUSD",1726633566099,[[2336.2,6.55944],[2336.1,1.52313955],[2336.0,4.59421851],[2335.7,6.52538763],[2335.6,3.0]],[[2336.6,2.3296],[2336.7,4.27957],[2336.9,4.31964067],[2337.1,7.42],[2337.2,4.2787]]]
["bitfinex","ETHUSD",1726633621555,[[2336.8,16.53288842],[2336.7,8.04512586],[2336.5,1.93222963],[2336.4,6.97104358],[2334.1,0.03788873]],[[2336.9,0.04036067],[2337.3,7.42],[2337.6,2.3511247],[2337.7,4.27771],[2337.8,12.13]]]
["bitfinex","ETHUSD",1726633708233,[[2338.3,1.51978072],[2338.2,0.08552528],[2338.1,6.59076],[2337.9,4.27722],[2337.8,2.24087288]],[[2338.5,2.4234],[2338.6,4.27607],[2338.7,4.27595],[2338.9,7.42],[2339.0,0.0391247]]]
["bitfinex","ETHUSD",1726633734078,[[2337.5,1.51978072],[2337.4,4.27825],[2337.3,6.67462],[2337.1,3.0],[2337.0,4.27896]],[[2337.9,6.76095],[2338.1,4.27699],[2338.3,7.42],[2338.4,4.27644],[2338.5,1.51978072]]]
["bitfinex","ETHUSD",1726633816286,[[2336.9,2.01725607],[2336.8,2.3646],[2336.7,4.27943],[2336.5,2.24460444],[2336.3,7.76780329]],[[2337.3,6.65678],[2337.4,4.27827],[2337.7,1.10354851],[2337.8,11.69756],[2337.9,6.24464129]]]
["bitfinex","ETHUSD",1726633837680,[[2336.2,0.0391247],[2336.1,6.71423],[2335.8,7.96630757],[2335.7,1.26015866]],[[2336.8,2.3038],[2336.9,5.05213358],[2337.0,4.27902],[2337.3,1.51978072],[2337.4,4.27832]]]
["bitfinex","ETHUSD",1726633874712,[[2335.5,0.0092494],[2335.1,4.28234],[2335.0,5.78009276],[2334.9,4.28274],[2334.6,7.28335]],[[2335.6,2.3567],[2335.7,4.38314507],[2335.9,4.2811],[2336.2,11.7005],[2336.3,3.29939276]]]
["bitfinex","ETHUSD",1726633967375,[[2334.8,2.5056247],[2334.3,1.52517229],[2334.2,4.28398],[2334.1,0.0391247],[2333.8,4.28483]],[[2334.9,8.56566],[2335.0,0.44743644],[2335.3,6.55319],[2335.4,1.52517229],[2335.6,4.28164]]]
["bitfinex","ETHUSD",1726633990977,[[2334.8,0.0391247],[2334.4,2.2685],[2334.1,0.0391247],[2333.8,4.28482],[2333.7,8.06007167]],[[2334.9,18.56355722],[2335.0,1.97260873],[2335.1,6.56955],[2335.5,17.50336426],[2336.7,0.67215722]]]
["bitfinex","ETHUSD",1726634099968,[[2334.8,0.0391247],[2334.3,2.3232],[2334.1,0.0391247],[2333.4,5.84988699],[2333.1,0.00090412]],[[2334.9,36.75878817],[2335.0,0.2137562],[2335.3,4.15],[2335.4,0.07467206],[2335.5,12.15085084]]]
["bitfinex","ETHUSD",1726634118015,[[2334.7,2.4075],[2334.1,0.44194268],[2334.0,1.52517229],[2333.9,4.28458],[2333.7,2.25008223]],[[2334.8,9.11616],[2335.0,4.2827],[2335.1,1.52517229],[2335.2,2.83140664],[2335.4,4.28198]]]
["bitfinex","ETHUSD",1726634194754,[[2334.1,0.0391247],[2333.8,2.4688],[2333.7,8.56983],[2333.5,3.77228346],[2332.4,7.35465402]],[[2334.3,6.64624],[2334.4,0.10655592],[2334.5,5.80892422],[2334.6,0.10166507],[2334.8,7.28304]]]
["bitfinex","ETHUSD",1726634240294,[[2334.1,0.0391247],[2333.4,2.3636247],[2333.3,0.0008885],[2333.0,4.28625],[2332.9,0.08571308]],[[2334.2,23.58089729],[2334.4,4.49325517],[2334.6,4.15],[2334.8,8.80111],[2377.1,0.015]]]
["bitfinex","ETHUSD",1726634277108,[[2334.1,0.0391247],[2333.7,2.3373],[2333.4,0.0391247],[2333.3,0.0008885],[2328.5,0.5209204]],[[2334.2,21.32983919],[2334.3,1.52670095],[2334.4,4.2839],[2334.5,4.73195835],[2334.6,8.4334]]]
["bitfinex","ETHUSD",1726634369285,[[2332.8,2.81570695],[2332.7,0.3972137],[2332.5,10.10137695],[2332.4,0.2654897],[2332.3,0.0008]],[[2333.0,0.0877436],[2333.1,7.28615],[2333.2,4.28605],[2333.5,11.67382195],[2333.7,12.13]]]
["bitfinex","ETHUSD",1726634394132,[[2332.9,3.86473695],[2332.8,0.08571935],[2332.7,8.57354],[2332.5,2.24989271],[2332.4,0.2654897]],[[2333.2,4.28598],[2333.4,7.28572],[2333.6,2.3533],[2333.7,16.41507],[2337.6,0.0391247]]]
["bitfinex","ETHUSD",1726634469111,[[2333.0,2.3254],[2332.9,0.36903006],[2332.8,1.99365621],[2332.7,4.28753],[2332.1,2.69831897]],[[2333.3,4.28587],[2333.4,2.4607],[2333.5,7.28554],[2333.7,5.81220695],[2346.9,10.73695888]]]
["bitfinex","ETHUSD",1726634514198,[[2332.0,0.0391247],[2331.3,2.3208247],[2331.0,1.52713695],[2330.9,4.29018],[2330.8,4.29025]],[[2332.1,22.00516195],[2332.3,4.28767],[2332.5,8.64788118],[2332.7,7.42],[2336.4,1.8548]]]
["bitfinex","ETHUSD",1726634644897,[[2332.0,0.0391247],[2331.3,0.0391247],[2331.2,2.4879],[2330.6,1.56626165],[2330.2,4.29141]],[[2332.1,30.33204998],[2332.2,1.74190685],[2332.5,9.70174661],[2332.7,12.20760508],[2333.0,12.13]]]
["bitfinex","ETHUSD",1726634678111,[[2330.9,2.3037],[2330.6,1.56626165],[2330.4,10.83310115],[2330.2,0.6872491],[2328.0,4.829845]],[[2331.0,4.36793567],[2331.1,4.28987],[2331.3,5.2702],[2331.5,5.81623695],[2331.6,7.86862985]]]
["bitfinex","ETHUSD",1726634693837,[[2329.6,0.0128489],[2329.5,1.6129797],[2329.3,6.73148],[2329.1,4.29334],[2328.5,2.24031866]],[[2329.9,8.58429],[2330.1,20.0],[2330.3,9.55251],[2330.4,1.52713695],[2332.6,1.7617048]]]
["bitfinex","ETHUSD",1726634759622,[[2330.0,29.4248562],[2329.9,0.59081894],[2329.8,7.53950486],[2329.6,3.72934335],[2329.5,0.21419276]],[[2330.1,0.74824928],[2330.7,7.42],[2331.1,2.4438],[2331.2,12.13],[2331.4,4.2893]]]
["bitfinex","ETHUSD",1726634798173,[[2330.0,17.6140867],[2329.9,0.59081894],[2329.8,6.99324161],[2329.6,4.11019029],[2329.5,5.16747688]],[[2330.1,2.44576528],[2330.8,4.39213507],[2331.0,11.7101],[2331.1,1.5293166],[2331.2,12.13]]]
["bitfinex","ETHUSD",1726634871457,[[2329.6,0.0115186],[2329.4,4.29278],[2329.3,1.5293166],[2329.1,5.24637899],[2328.9,4.3324445]],[[2329.7,2.48656194],[2330.0,0.10166507],[2330.1,4.44082528],[2330.3,1.5293166],[2330.4,10.42]]]
["bitfinex","ETHUSD",1726634884023,[[2329.7,0.68545991],[2329.6,5.8334152],[2329.4,2.24805952],[2329.3,4.29311],[2327.9,3.67934386]],[[2330.0,2.4198],[2330.1,0.14906528],[2330.3,4.2914],[2330.4,7.42],[2330.7,8.8199366]]]
["bitfinex","ETHUSD",1726634931612,[[2328.3,0.0386745],[2328.2,4.85318],[2328.1,1.5293166],[2327.8,4.29582],[2327.7,0.02]],[[2328.7,2.36406507],[2328.9,4.29396],[2329.1,4.97807622],[2330.1,0.24906528],[2330.2,4.3664062]]]
["bitfinex","ETHUSD",1726635007639,[[2327.7,0.02],[2327.6,0.0436745],[2327.3,0.6049],[2327.0,1.53356983],[2326.9,0.0386745]],[[2327.8,9.84193363],[2327.9,2.3735],[2328.1,5.82895983],[2328.6,4.29446],[2328.8,8.82021]]]
["bitfinex","ETHUSD",1726635036833,[[2326.9,0.0386745],[2326.7,4.96639],[2326.5,10.62480559],[2326.2,4.3374845],[2326.1,2.2466198]],[[2327.0,0.08862465],[2327.1,0.10166507],[2327.3,9.71106051],[2327.4,2.4776],[2328.0,7.29555]]]
["bitfinex","ETHUSD",1726635090430,[[2325.3,4.3004],[2325.2,0.5346],[2325.1,4.30079],[2324.9,6.32709461],[2324.8,6.55274222]],[[2325.7,0.10166507],[2325.8,7.73530851],[2325.9,7.42],[2326.0,4.29932],[2326.3,3.32709461]]]
["bitfinex","ETHUSD",1726635108381,[[2324.6,8.60336],[2324.5,2.79095174],[2324.4,0.33609195],[2324.3,6.0347167],[2324.2,3.0]],[[2325.1,0.16423123],[2325.2,6.69061],[2325.3,0.25543136],[2325.4,4.30044],[2325.6,4.29999]]]
["bitfinex","ETHUSD",1726635134911,[[2324.4,4.322583],[2324.3,0.5346],[2324.2,4.30254],[2324.0,3.32709461],[2323.9,4.30308]],[[2324.7,0.10166507],[2324.8,2.4155],[2324.9,4.30138],[2325.1,4.30101],[2328.9,8.55101951]]]
["bitfinex","ETHUSD",1726635194388,[[2324.1,5.6],[2324.0,4.792328],[2323.9,0.5921],[2323.8,4.30319],[2323.7,3.32709461]],[[2324.5,4.30202],[2324.6,2.2779],[2324.7,4.40340507],[2324.8,0.04459667],[2325.0,7.62820461]]]
["bitfinex","ETHUSD",1726635218562,[[2324.8,8.60269],[2324.6,5.6],[2324.5,3.91919461],[2324.4,7.30217],[2324.2,2.25417988]],[[2325.2,0.04361035],[2325.3,4.30052],[2325.4,6.65706],[2325.6,7.42],[2325.7,4.2998]]]
["bitfinex","ETHUSD",1726635301670,[[2325.7,5.6],[2325.5,4.89216],[2325.4,4.30018],[2325.3,1.53580185],[2325.0,6.55469059]],[[2325.8,0.038202],[2326.0,4.29922],[2326.2,9.74035],[2326.4,13.25429185],[2326.5,0.038202]]]
["bitfinex","ETHUSD",1726635334999,[[2325.8,5.6],[2325.5,4.30006],[2325.4,5.42473],[2325.2,3.3285573],[2323.5,2.84669871]],[[2326.0,10.91937],[2326.4,15.16824943],[2326.5,0.038202],[2326.6,3.3285573],[2327.0,12.34588071]]]
["bitfinex","ETHUSD",1726635421921,[[2327.4,3.60280555],[2327.3,4.29673],[2327.2,8.08678634],[2327.1,3.0],[2326.9,2.70798658]],[[2327.8,6.64348],[2327.9,4.29589],[2328.2,13.24843086],[2328.5,3.038202],[2328.6,16.42445]]]
["bitfinex","ETHUSD",1726635440498,[[2325.9,3.0574902],[2325.8,8.637122],[2325.6,3.32441563],[2325.5,3.0],[2325.4,4.30026]],[[2326.4,6.68569],[2326.6,4.29822],[2326.8,4.29779],[2326.9,10.74441563],[2327.1,4.2972]]]
["bitfinex","ETHUSD",1726635516063,[[2326.6,2.4924],[2326.5,5.47461647],[2326.4,1.53508723],[2326.2,4.728728],[2326.0,2.25466359]],[[2327.1,4.29729],[2327.2,14.08823],[2327.4,4.98460879],[2328.0,4.51443373],[2328.2,4.532]]]
["bitfinex","ETHUSD",1726635558572,[[2327.5,0.38088404],[2327.4,1.39574036],[2327.3,2.4131],[2327.2,4.29687],[2327.0,5.83226822]],[[2327.8,8.59204],[2327.9,0.10166507],[2328.0,2.4113],[2328.1,1.53502822],[2328.2,7.29525]]]
["bitfinex","ETHUSD",1726635620145,[[2326.8,4.29764],[2326.7,4.47795322],[2326.6,4.29802],[2326.5,3.0],[2325.9,2.24537301]],[[2327.2,0.10166507],[2327.3,6.58525],[2327.4,4.29673],[2327.6,8.95502822],[2327.7,4.2961]]]
["bitfinex","ETHUSD",1726635686090,[[2326.5,4.29816],[2326.3,2.92846948],[2326.1,6.7904948],[2326.0,4.29913],[2325.7,0.67285636]],[[2327.0,6.6851],[2327.1,0.10166507],[2327.2,4.29703],[2327.3,1.53502822],[2327.4,7.42]]]
["bitfinex","ETHUSD",1726635710834,[[2325.8,0.038202],[2325.7,4.29965],[2325.5,4.30002],[2325.4,3.87122822],[2325.3,2.25494533]],[[2326.1,2.3384],[2326.2,4.40053507],[2326.4,0.68064751],[2326.5,1.53502822],[2326.6,11.71813]]]
["bitfinex","ETHUSD",1726635825383,[[2325.1,0.038202],[2324.7,2.4396],[2324.4,0.038202],[2324.2,7.30254],[2324.1,5.83763822]],[[2325.2,17.36282822],[2325.5,4.30018],[2325.8,13.48434738],[2325.9,10.40078211],[2326.1,12.13]]]
["bitfinex","ETHUSD",1726635879805,[[2325.1,0.038202],[2325.0,2.3602],[2324.6,4.30172],[2324.5,4.30185],[2324.4,1.57323022]],[[2325.2,8.6014],[2325.4,2.2617],[2325.5,5.83518822],[2325.7,3.0],[2325.8,7.42]]]
["bitfinex","ETHUSD",1726635901149,[[2325.1,0.038202],[2324.6,2.3963],[2324.4,0.038202],[2324.3,4.30226],[2324.2,0.48730379]],[[2325.2,19.617624],[2325.3,1.53502822],[2325.5,4.30018],[2325.6,0.44955168],[2325.7,4.29995]]]
["bitfinex","ETHUSD",1726635982019,[[2321.5,2.4009],[2321.4,4.30757],[2321.3,3.3423406],[2321.2,0.0192828],[2321.1,0.22818828]],[[2321.6,0.09710623],[2322.1,4.30652],[2322.3,0.10166507],[2322.4,2.3917],[2322.6,3.3423406]]]
["bitfinex","ETHUSD",1726636008300,[[2320.7,0.04],[2320.2,0.48780521],[2320.1,0.0613392],[2319.6,2.2992],[2319.0,3.4036798]],[[2320.8,28.076737],[2320.9,8.45871],[2321.1,7.42027333],[2321.2,0.53520236],[2321.3,6.33112065]]]
["bitfinex","ETHUSD",1726636064852,[[2319.6,0.032724],[2319.4,2.3727],[2319.2,4.3118],[2319.1,4.31189],[2318.9,3.0]],[[2319.7,0.07805897],[2319.8,4.31081],[2320.0,4.75575484],[2320.2,6.64899],[2320.8,7.6513706]]]
["bitfinex","ETHUSD",1726636091794,[[2319.0,2.4837],[2318.8,4.31241],[2318.4,0.679702],[2318.2,4.12517636],[2318.0,7.31404]],[[2319.5,4.76169492],[2319.6,2.3888],[2319.7,4.31101],[2319.8,0.10166507],[2320.0,8.43556636]]]
["bitfinex","ETHUSD",1726636150197,[[2321.5,7.14463318],[2321.4,3.34707507],[2321.2,4.30807],[2320.9,3.0],[2320.6,4.30921]],[[2321.6,0.0384835],[2322.2,4.30637],[2322.3,2.3408835],[2322.4,4.30602],[2322.5,3.0]]]
["bitfinex","ETHUSD",1726636177644,[[2322.2,28.01656158],[2322.0,3.34707507],[2321.9,4.3068],[2321.6,7.77797545],[2320.9,5.81403468]],[[2322.3,0.0384835],[2322.9,7.42],[2323.0,0.0384835],[2323.2,2.2789],[2323.4,4.30408]]]
["bitfinex","ETHUSD",1726636212081,[[2322.2,25.39200551],[2322.1,3.34707507],[2322.0,5.59925674],[2321.9,5.168166],[2321.8,4.80261801]],[[2322.3,0.0384835],[2323.0,0.0384835],[2323.2,2.3081],[2323.6,8.60758],[2337.4,10.78281078]]]
["bitfinex","ETHUSD",1726636290381,[[2321.9,4.30667],[2321.7,4.3071],[2321.5,2.4771],[2321.4,4.30772],[2321.3,3.34707507]],[[2322.1,0.09344866],[2322.2,2.2632],[2322.3,4.3445735],[2322.4,4.40756507],[2322.5,3.34707507]]]
["bitfinex","ETHUSD",1726636330169,[[2322.9,12.714198],[2322.7,9.95564342],[2322.3,4.30604],[2322.2,4.27775157],[2321.9,1.34869939]],[[2323.0,0.12906296],[2323.3,2.4953],[2323.7,4.3420035],[2323.8,0.10166507],[2323.9,4.30323]]]
["bitfinex","ETHUSD",1726636396143,[[2322.9,6.66096],[2322.7,7.64412342],[2322.3,4.30769425],[2322.2,2.25592787],[2322.0,12.3578507]],[[2323.0,0.0384835],[2323.5,9.7705],[2323.6,16.43368],[2323.7,4.3420735],[2324.0,6.33885342]]]
["bitfinex","ETHUSD",1726636429110,[[2323.6,12.037686],[2323.3,4.3042],[2323.2,3.33885342],[2323.1,4.30458],[2322.7,9.28]],[[2323.7,0.12718647],[2324.0,2.3438],[2324.3,11.72245],[2324.4,0.0384835],[2324.5,4.30214]]]
["bitfinex","ETHUSD",1726636471915,[[2323.4,4.30403],[2323.2,4.30428],[2323.1,5.3728],[2323.0,2.64204545],[2322.8,3.33503392]],[[2323.6,2.57458458],[2323.7,0.0384835],[2323.9,4.40490507],[2324.0,7.42],[2324.3,7.63742392]]]
["bitfinex","ETHUSD",1726636533599,[[2322.6,4.30549],[2322.4,6.66347],[2322.2,4.30622],[2322.1,1.54127914],[2321.3,2.0]],[[2323.0,0.10166507],[2323.1,6.69238],[2323.3,5.84561914],[2323.4,0.80383349],[2323.5,3.0]]]
["bitfinex","ETHUSD",1726636552128,[[2322.8,4.30513],[2322.7,4.30519],[2322.6,2.4141],[2322.3,7.30605],[2322.1,3.33687437]],[[2323.2,0.10166507],[2323.3,6.72231],[2323.5,4.30399],[2323.6,3.33687437],[2324.1,12.13]]]
["bitfinex","ETHUSD",1726636646878,[[2323.2,4.3044],[2323.1,3.333527],[2322.9,1.54035164],[2322.7,3.0],[2322.5,4.80366545]],[[2323.4,0.06182234],[2323.6,2.294],[2323.7,0.03707692],[2323.8,11.72331],[2323.9,4.30324]]]
["bitfinex","ETHUSD",1726636664202,[[2321.8,8.61375],[2321.6,2.2791],[2321.4,7.64265708],[2321.1,6.56057594],[2320.6,3.15329831]],[[2322.1,0.06020014],[2322.2,2.3035],[2322.3,0.10166507],[2322.4,9.734809],[2322.6,3.33500708]]]
["bitfinex","ETHUSD",1726636701237,[[2321.7,4.30718],[2321.6,4.30724],[2321.3,2.4895],[2321.2,8.84987949],[2321.1,0.43480601]],[[2322.0,0.15949655],[2322.1,2.3656],[2322.2,4.30628],[2322.3,8.96177949],[2322.4,4.30603]]]
["bitfinex","ETHUSD",1726636764226,[[2322.4,4.30587],[2322.3,4.30594],[2322.1,5.3422],[2321.9,5.84805096],[2321.5,6.55971171]],[[2322.5,0.05630914],[2322.8,4.30516],[2322.9,3.86575096],[2323.0,4.30483],[2323.3,11.72426]]]
["bitfinex","ETHUSD",1726636791666,[[2322.6,4.30541],[2322.4,6.70997],[2322.1,8.84759096],[2322.0,2.26009106],[2321.8,2.71210928]],[[2323.0,6.83234507],[2323.1,1.54125096],[2323.2,4.30452],[2323.3,7.42],[2323.5,4.30386]]]
["bitfinex","ETHUSD",1726636888763,[[2322.0,4.30663],[2321.9,6.66517],[2321.7,4.54125096],[2321.6,4.30735],[2321.5,2.26287697]],[[2322.1,0.10227233],[2322.4,2.4917],[2322.5,4.30571],[2322.7,4.30546],[2323.5,4.97059585]]]
["bitfinex","ETHUSD",1726636909715,[[2322.3,4.30607],[2322.1,6.68471],[2322.0,1.54125096],[2321.9,7.30679],[2321.3,3.90063294]],[[2322.6,2.4139],[2322.8,4.98723951],[2322.9,4.30503],[2323.1,10.10077347],[2325.3,4.57453636]]]
["bitfinex","ETHUSD",1726636996246,[[2323.5,4.30385],[2323.4,5.49204757],[2323.3,1.54125096],[2323.2,3.2735357],[2323.1,7.30453]],[[2323.6,0.07876041],[2323.7,0.03707692],[2323.8,2.3283],[2324.1,4.30286],[2495.2,0.0314138]]]
["bitfinex","ETHUSD",1726637042047,[[2323.5,4.30385],[2323.4,5.09859371],[2323.3,3.92915096],[2323.1,4.30456],[2323.0,5.25927342]],[[2323.6,0.07563241],[2323.7,0.03707692],[2323.9,2.4192],[2324.0,4.30293],[2324.2,13.26393096]]]
["bitfinex","ETHUSD",1726637126994,[[2324.2,4.30255],[2324.1,0.5930207],[2324.0,6.80394748],[2323.9,1.54125096],[2323.7,4.30346]],[[2324.4,0.0384835],[2324.5,2.4552],[2324.6,7.42],[2324.7,4.30172],[2324.8,1.54125096]]]
["bitfinex","ETHUSD",1726637171564,[[2324.2,4.30237],[2324.1,2.2951],[2324.0,4.30278],[2323.9,0.47569364],[2323.8,6.56378428]],[[2324.4,0.0384835],[2324.5,2.4847],[2324.7,5.94465603],[2324.8,4.30155],[2324.9,10.42]]]
["bitfinex","ETHUSD",1726637228819,[[2325.7,17.43561386],[2325.6,2.3827],[2325.5,4.30012],[2325.3,2.24983324],[2325.1,6.07758138]],[[2325.8,0.0384835],[2326.0,2.2872],[2326.4,7.42],[2326.5,0.0384835],[2326.7,12.13]]]
["bitfinex","ETHUSD",1726637280998,[[2326.2,4.29874],[2326.0,6.6637],[2325.8,9.55686293],[2325.6,4.24433863],[2325.5,0.67296912]],[[2326.4,2.2679],[2326.5,0.0384835],[2326.7,10.13155911],[2327.0,7.42],[2327.1,4.3356835]]]
["bitfinex","ETHUSD",1726637318149,[[2326.2,4.29885],[2326.1,4.29892],[2326.0,2.4062],[2325.8,9.55752995],[2325.6,2.70956395]],[[2326.5,2.3251835],[2326.7,4.39968507],[2326.9,5.83329911],[2327.1,4.3357235],[2327.8,0.25376416]]]
["bitfinex","ETHUSD",1726637415947,[[2325.8,9.72356],[2325.6,2.25579375],[2325.5,4.30009],[2325.2,0.51159084],[2325.1,5.94973295]],[[2326.5,2.22027013],[2327.0,7.42],[2327.2,7.74703272],[2327.4,4.29664],[2328.0,4.29555]]]
["bitfinex","ETHUSD",1726637466412,[[2325.6,4.29988],[2325.4,6.65887],[2325.3,1.53559911],[2325.2,4.30069]],[[2326.0,4.29923],[2326.1,2.41236507],[2326.2,4.29901],[2326.3,8.95559911],[2326.5,4.2983]]]
["bitfinex","ETHUSD",1726637485441,[[2325.7,8.59927],[2325.5,2.4234],[2325.4,5.83586911],[2325.0,2.70707612],[2324.7,0.51865754]],[[2326.2,3.22245873],[2326.3,8.59744],[2326.4,8.95559911],[2326.6,12.13514173],[2326.8,3.0]]]
["bitfinex","ETHUSD",1726637573626,[[2325.4,4.30022],[2325.3,6.67742],[2325.2,1.53559911],[2325.1,3.0],[2325.0,4.30106]],[[2325.7,0.10166507],[2325.8,2.4636],[2325.9,4.29952],[2326.0,4.29936],[2326.2,8.68943442]]]
["bitfinex","ETHUSD",1726637622595,[[2325.9,4.2994],[2325.8,6.79409],[2325.6,2.34491502],[2325.5,2.26048453],[2325.4,4.30027]],[[2326.3,2.3561],[2326.5,8.59683],[2326.6,1.98513945],[2326.9,4.29764],[2330.4,89.08718965]]]
["bitfinex","ETHUSD",1726637706709,[[2325.3,4.75658238],[2325.1,2.74650235],[2325.0,4.301],[2324.9,3.15935533],[2324.6,4.40491123]],[[2326.3,0.10166507],[2326.6,1.53559911],[2326.9,4.29758]]]
["bitfinex","ETHUSD",1726637725866,[[2325.1,0.0384835],[2325.0,4.30097],[2324.8,4.30129],[2324.7,2.4815],[2324.5,10.63273137]],[[2325.5,6.70436507],[2325.6,4.30007],[2325.8,3.33081137],[2325.9,7.86010751],[2326.0,7.29923]]]
["bitfinex","ETHUSD",1726637760954,[[2324.7,2.361],[2324.6,8.60337],[2324.5,3.0],[2324.4,0.0384835],[2324.2,7.63327137]],[[2325.1,4.40257507],[2325.2,2.4714],[2325.3,4.30054],[2325.5,4.45032488],[2325.9,12.15953751]]]
["bitfinex","ETHUSD",1726637819009,[[2324.4,0.0384835],[2323.8,2.399],[2323.7,4.3418335],[2323.5,4.30375],[2323.3,12.89139728]],[[2324.5,12.41899768],[2324.7,4.30166],[2324.8,6.33299771],[2324.9,0.659917],[2325.0,4.30109]]]
["bitfinex","ETHUSD",1726637867422,[[2324.6,2.3801],[2324.4,4.3405635],[2324.3,4.30219],[2324.2,3.0],[2324.1,3.33186134]],[[2324.8,0.09173449],[2324.9,4.30126],[2325.1,4.30103],[2325.2,2.3887],[2325.3,4.30056]]]
["bitfinex","ETHUSD",1726637945177,[[2326.3,4.3845734],[2326.2,8.19499575],[2325.9,3.0],[2325.8,4.29949],[2324.8,3.71977896]],[[2326.7,0.06791067],[2326.8,2.3004],[2326.9,4.29768],[2327.1,1.67739432],[2327.2,4.29705]]]
["bitfinex","ETHUSD",1726637965806,[[2325.8,6.63499],[2325.6,5.83706575],[2325.5,3.0],[2325.4,6.55230039],[2325.1,7.00322647]],[[2326.2,0.06704075],[2326.3,6.56247],[2326.5,4.29839],[2326.6,7.42],[2327.3,4.29683]]]
["bitfinex","ETHUSD",1726638053486,[[2324.5,4.302],[2324.4,4.3405535],[2324.3,2.4938],[2324.2,1.53724575],[2324.0,4.3029]],[[2324.6,0.10533305],[2324.7,2.4051],[2325.0,5.86250206],[2325.2,7.42]]]
["bitfinex","ETHUSD",1726638098460,[[2324.6,4.30181],[2324.5,4.30198],[2324.4,2.3349835],[2324.3,0.47561707],[2324.2,11.0998851]],[[2324.9,0.1042409],[2325.0,2.82519136],[2325.1,4.3009],[2325.2,4.30073],[2325.4,8.95724575]]]
["bitfinex","ETHUSD",1726638144230,[[2324.6,6.64182],[2324.4,8.13700452],[2324.2,7.01358832],[2324.1,3.67339344],[2323.6,4.70701508]],[[2324.8,0.09418657],[2325.1,7.660606],[2325.3,4.30064],[2325.6,6.50098576],[2325.8,0.44995253]]]
["bitfinex","ETHUSD",1726638218184,[[2323.0,0.0384835],[2322.8,2.277],[2322.7,4.30521],[2322.5,5.84279575],[2322.4,3.0]],[[2323.1,0.08841746],[2323.2,4.3044],[2323.4,8.24632575],[2323.7,5.07038677],[2335.7,3.0]]]
["bitfinex","ETHUSD",1726638247121,[[2323.0,0.0384835],[2322.7,2.3212],[2322.5,4.30569],[2322.4,4.30587],[2322.3,3.8342178]],[[2323.1,9.86608214],[2323.2,2.2542],[2323.3,0.7346484],[2323.4,1.53724575],[2323.5,4.972774]]]
["bitfinex","ETHUSD",1726638358737,[[2323.7,2.3408],[2323.6,4.30354],[2323.5,3.0],[2323.4,2.25123279],[2323.1,3.3775227]],[[2324.2,2.3323],[2324.3,2.0468391],[2324.4,0.10166507],[2324.9,3.0],[2325.0,4.30107]]]
["bitfinex","ETHUSD",1726638379776,[[2323.7,4.30341],[2323.6,2.3312],[2323.5,0.92626845],[2323.3,1.53844154],[2323.2,4.30434]],[[2323.9,0.05911866],[2324.2,10.94803],[2324.4,4.53844154],[2326.5,4.8211493],[2326.6,7.34433912]]]
["bitfinex","ETHUSD",1726638449149,[[2323.9,4.30309],[2323.8,2.3249],[2323.7,4.3034],[2323.6,1.53844154],[2322.6,4.4930668]],[[2324.3,0.04482221],[2324.4,6.56099],[2324.5,1.64010661],[2324.6,4.30191],[2324.9,4.30128]]]
["bitfinex","ETHUSD",1726638488993,[[2324.1,6.61382],[2324.0,5.11939849],[2323.9,1.53894486],[2323.4,2.25929585],[2323.3,3.0]],[[2324.4,0.03923564],[2324.5,6.58899],[2324.7,4.30173],[2324.9,8.95894486],[2325.0,7.30113]]]
["bitfinex","ETHUSD",1726638508968,[[2323.8,8.15428486],[2323.7,4.30334],[2323.4,4.30399],[2323.2,2.25428309],[2322.6,3.72802067]],[[2324.3,4.30239],[2324.4,2.2908],[2324.5,4.30214],[2324.6,1.53894486],[2328.0,9.87543783]]]
["bitfinex","ETHUSD",1726638614108,[[2324.2,2.3957],[2324.1,9.72321462],[2324.0,1.53907449],[2323.8,4.30325],[2323.4,6.5597907]],[[2324.6,6.78661],[2324.8,4.30154],[2325.0,4.53907449],[2325.1,4.3009],[2325.7,0.21753841]]]
["bitfinex","ETHUSD",1726638641358,[[2325.3,0.67389804],[2325.2,6.65289],[2325.1,0.08601041],[2325.0,5.84003449],[2324.7,5.12671975]],[[2325.5,0.09068793],[2325.6,4.30004],[2325.7,2.4701],[2325.8,4.3382035],[2325.9,4.53907449]]]
["bitfinex","ETHUSD",1726638715230,[[2325.2,5.40293],[2325.1,0.08600304],[2325.0,4.30102],[2324.9,4.53907449],[2324.8,6.56582]],[[2325.4,0.07836865],[2325.5,2.4948],[2325.7,4.29979],[2325.8,0.0384835],[2325.9,4.29956]]]
["bitfinex","ETHUSD",1726638757092,[[2325.7,5.4705767],[2325.6,4.96846695],[2325.5,2.3696],[2325.4,1.53907449],[2325.3,7.30042]],[[2325.8,0.11455467],[2326.1,2.3138],[2326.2,4.29888],[2326.4,11.71858],[2329.4,12.48369567]]]
["bitfinex","ETHUSD",1726638827944,[[2324.7,4.30161],[2324.6,6.56503],[2324.5,1.53907449],[2324.4,3.0],[2324.3,6.54883029]],[[2325.1,0.07547761],[2325.2,2.4808],[2325.3,9.36399736],[2327.3,5.18717489],[2339.0,0.076967]]]
["bitfinex","ETHUSD",1726638853389,[[2325.1,4.30079],[2324.9,4.30111],[2324.8,3.98107449],[2324.7,4.30162],[2324.4,7.302]],[[2325.3,0.07021096],[2325.4,2.3461],[2325.6,0.10166507],[2325.7,4.2999],[2325.8,7.4584835]]]
["bitfinex","ETHUSD",1726638933231,[[2325.6,4.29987],[2325.5,4.30004],[2325.3,4.03397449],[2325.2,4.30065],[2325.1,5.25331371]],[[2325.8,0.0384835],[2325.9,2.4215],[2326.1,8.69994507],[2326.2,7.42],[2351.6,17.23263652]]]
["bitfinex","ETHUSD",1726638992323,[[2325.7,16.67613759],[2325.6,4.29991],[2325.4,1.092319],[2325.3,6.54525181],[2325.2,0.67065579]],[[2325.8,0.10137449],[2326.3,2.353],[2326.4,7.42],[2326.5,0.0384835],[2326.6,4.2982]]]
["bitfinex","ETHUSD",1726639037055,[[2325.5,0.47432182],[2325.3,5.83948449],[2325.2,4.30056],[2324.9,11.97814464],[2324.7,0.67147165]],[[2325.6,2.40791843],[2325.8,4.59036238],[2325.9,0.10166507],[2326.0,4.29937]]]
["bitfinex","ETHUSD",1726639126749,[[2325.0,4.301],[2324.9,7.37950294],[2324.8,2.2522],[2324.7,3.0],[2324.6,4.3018]],[[2325.4,0.05477046],[2325.5,6.56625],[2325.6,4.30008],[2325.8,0.2877691],[2326.2,15.13]]]
["bitfinex","ETHUSD",1726639152209,[[2325.7,4.29978],[2325.6,8.15120449],[2325.3,7.30042],[2325.2,2.25168037],[2325.0,7.00306645]],[[2325.8,0.09180726],[2326.0,2.2879],[2326.2,11.719],[2326.4,4.29862],[2326.5,0.0384835]]]
["bitfinex","ETHUSD",1726639194452,[[2325.5,4.30015],[2325.4,4.30023],[2325.2,4.72503417],[2325.1,1.53907449],[2325.0,4.30105]],[[2325.6,0.05275185],[2325.7,2.2763],[2325.8,0.0384835],[2325.9,4.29942],[2326.1,4.29915]]]
["bitfinex","ETHUSD",1726639254621,[[2325.7,9.459516],[2325.5,6.60921],[2325.4,3.32913694],[2325.1,4.30087],[2324.9,3.49220643]],[[2325.8,2.08642836],[2326.0,2.3428],[2326.4,4.29858],[2326.5,4.3367835],[2326.8,7.62688694]]]
["bitfinex","ETHUSD",1726639304717,[[2326.4,23.95392926],[2326.3,4.29866],[2326.2,2.23541938],[2326.1,4.29902],[2325.9,2.68250326]],[[2326.5,0.1844835],[2327.0,9.8996],[2327.1,0.0384835],[2327.3,12.13],[2327.7,4.29623]]]
["bitfinex","ETHUSD",1726639367825,[[2327.0,32.07905425],[2326.9,0.21386928],[2326.8,3.13695957],[2326.7,2.0]],[[2327.1,0.0384835],[2327.8,0.0384835],[2328.5,0.0384835],[2328.7,4.29434],[2329.2,0.0384835]]]
["bitfinex","ETHUSD",1726639385109,[[2328.3,4.2948],[2328.1,4.29521],[2327.9,7.70116626],[2327.8,3.0],[2327.6,4.29625]],[[2328.5,0.0384835],[2328.8,8.58825],[2329.2,6.35807527],[2329.5,4.75129413],[2329.9,0.0384835]]]
["bitfinex","ETHUSD",1726639416507,[[2326.8,4.29773],[2326.6,4.29798],[2326.3,7.2986],[2326.1,3.31959177],[2325.9,4.29935]],[[2327.2,0.10166507],[2327.3,0.77179168],[2327.4,4.29666],[2327.5,3.31959177],[2327.8,7.29596]]]
["bitfinex","ETHUSD",1726639508286,[[2326.9,4.2975],[2326.8,4.29758],[2326.7,1.093354],[2326.6,2.3376],[2326.5,5.83427478]],[[2327.3,2.49636507],[2327.4,4.29673],[2327.6,5.83238478],[2327.8,4.30464601],[2328.0,10.42]]]
["bitfinex","ETHUSD",1726639599741,[[2326.2,4.29882],[2326.1,6.70188],[2325.8,5.87342783],[2325.7,3.0],[2325.6,2.24784566]],[[2326.5,3.06654535],[2326.6,0.10166507],[2326.7,4.29803],[2326.9,6.43789127],[2327.1,4.29725]]]
["bitfinex","ETHUSD",1726639641698,[[2327.1,4.29707],[2327.0,2.4878],[2326.9,4.29743],[2326.7,5.83325433],[2326.3,4.29867]],[[2327.3,2.4099],[2327.5,1.53536433],[2327.7,8.5924],[2327.8,0.00872601],[2328.8,4.533]]]
["bitfinex","ETHUSD",1726639660596,[[2327.7,27.48480274],[2327.4,4.29663],[2326.9,6.5315735],[2326.7,0.38881128],[2326.6,2.6808402]],[[2327.8,0.00872601],[2328.5,0.0384835],[2328.6,7.42],[2328.8,2.2797],[2329.0,4.29382]]]
["bitfinex","ETHUSD",1726639732581,[[2328.2,8.59032],[2328.0,0.08589618],[2327.9,11.21253433],[2327.8,2.24702474],[2327.5,6.99286968]],[[2328.3,0.11810723],[2328.5,2.3136],[2328.8,4.29414],[2328.9,0.13993367],[2329.0,11.7138]]]
["bitfinex","ETHUSD",1726639796410,[[2328.8,14.46971565],[2328.7,8.07439302],[2328.5,2.69698643],[2328.4,4.29475],[2328.3,2.27198272]],[[2328.9,0.1363173],[2329.4,2.4492],[2329.5,7.42],[2329.6,0.0382686],[2329.7,4.29255]]]
["bitfinex","ETHUSD",1726639866879,[[2329.3,4.29313],[2329.2,4.29319],[2328.9,8.08351076],[2328.0,3.18344058],[2327.8,6.52673721]],[[2329.4,2.4719],[2329.7,0.67913051],[2329.8,11.71232],[2329.9,1.53217076]]]
["bitfinex","ETHUSD",1726639906645,[[2330.0,15.242066],[2329.9,7.60946892],[2329.7,4.29238],[2329.4,4.89142742],[2329.2,5.31757892]],[[2330.1,0.28011998],[2330.3,0.0382686],[2330.6,7.42],[2330.7,2.4005],[2330.9,4.29028]]]
["bitfinex","ETHUSD",1726639934798,[[2329.8,4.29221],[2329.7,4.29228],[2329.5,2.3384],[2329.4,10.60975949],[2329.2,2.24616399]],[[2329.9,2.49357183],[2330.1,0.16406528],[2330.3,0.13993367],[2330.4,4.29121],[2330.7,3.31685949]]]
["bitfinex","ETHUSD",1726640029469,[[2330.0,19.47522381],[2329.8,5.3037044],[2329.7,3.0],[2329.6,4.29257],[2329.5,2.24459249]],[[2330.1,0.27029512],[2330.3,0.0382686],[2330.5,7.42],[2330.6,2.3138],[2331.0,0.0382686]]]
["bitfinex","ETHUSD",1726640092063,[[2330.0,19.37653337],[2329.9,2.2994],[2329.7,6.54133415],[2329.5,2.69875698],[2329.2,3.14854981]],[[2330.1,0.11624101],[2330.3,0.0382686],[2330.4,2.4946],[2330.5,7.42],[2330.8,12.13]]]
["bitfinex","ETHUSD",1726640188715,[[2330.2,15.31901],[2330.1,1.53047397],[2329.9,7.29198],[2329.6,2.24282064],[2329.5,4.29276]],[[2330.3,0.12703577],[2330.7,7.42],[2330.8,2.4176],[2331.0,0.0382686],[2332.0,4.45305771]]]
["bitfinex","ETHUSD",1726640237855,[[2330.2,31.53055978],[2329.9,2.45030015],[2329.7,2.68594063],[2329.5,3.66300149],[2329.2,2.10800284]],[[2330.3,0.0382686],[2330.7,7.42],[2330.8,2.2957],[2331.0,0.0382686],[2331.2,12.13]]]
["bitfinex","ETHUSD",1726640259071,[[2330.9,33.64225448],[2330.7,3.26892109],[2330.6,4.82011409],[2330.5,0.21531855],[2328.3,3.32174629]],[[2331.0,0.12382434],[2331.6,9.8559],[2331.7,0.0382686],[2331.9,12.13],[2332.4,0.0382686]]]
["bitfinex","ETHUSD",1726640348720,[[2331.6,25.1171274],[2331.5,1.53047397],[2331.4,2.68923046],[2331.3,4.28943],[2331.2,3.34795353]],[[2331.7,0.0382686],[2332.3,7.28750035],[2332.4,2.4965686],[2332.6,12.13],[2333.0,4.3246086]]]
["bitfinex","ETHUSD",1726640398322,[[2331.6,26.36231783],[2331.5,4.28894],[2331.4,5.43281921],[2331.2,0.66820774],[2330.5,1.52685536]],[[2331.7,0.0382686],[2332.1,2.418],[2332.3,7.28750035],[2332.4,0.0382686],[2332.6,12.13]]]
["bitfinex","ETHUSD",1726640497180,[[2332.9,17.39000397],[2332.7,2.301],[2332.5,4.28707],[2332.2,4.50442509],[2332.0,2.58485965]],[[2333.0,0.0382686],[2333.1,0.00872601],[2333.7,0.0382686]]]
["bitfinex","ETHUSD",1726640538925,[[2332.7,4.28677],[2332.6,4.28704],[2332.4,6.91547397],[2332.3,4.28756],[2332.0,6.52046879]],[[2332.8,2.6015771],[2333.0,0.13993367],[2333.1,0.00872601],[2333.3,4.28587],[2333.5,4.28553]]]
["bitfinex","ETHUSD",1726640619754,[[2332.9,24.12069001],[2332.6,6.96865649],[2332.4,3.12856423],[2332.3,5.08342577],[2332.2,4.36209196]],[[2333.0,0.1463732],[2333.3,2.4331],[2333.6,7.42],[2333.7,0.07562514],[2333.9,16.41481]]]
["bitfinex","ETHUSD",1726640642407,[[2332.9,22.28773523],[2332.7,9.33205134],[2332.6,4.28703],[2332.4,3.13244323],[2332.3,0.58485965]],[[2333.0,0.0382686],[2333.2,2.3102],[2333.6,7.42],[2333.7,0.08435115],[2333.9,16.41468]]]
["bitfinex","ETHUSD",1726640685487,[[2332.8,4.28659],[2332.7,4.28685],[2332.6,1.52668127],[2332.5,3.0],[2332.4,4.28737]],[[2332.9,2.70761123],[2333.0,0.0382686],[2333.2,0.10166507],[2333.3,4.28588],[2333.4,4.28559]]]
["bitfinex","ETHUSD",1726640775432,[[2332.3,4.2875],[2332.1,6.58974],[2331.9,7.28825],[2331.8,2.23728061],[2331.7,9.27362822]],[[2332.4,0.07684548],[2332.5,2.46476507],[2332.7,1.52668127],[2332.8,4.2867],[2332.9,5.13104549]]]
["bitfinex","ETHUSD",1726640811179,[[2331.7,4.28871],[2331.6,4.28879],[2331.4,2.3651],[2331.3,8.81605127],[2330.8,6.55961342]],[[2331.8,0.07620862],[2331.9,0.48753003],[2332.0,0.43931007],[2332.1,4.43599024],[2332.2,4.2878]]]
["bitfinex","ETHUSD",1726640951521,[[2332.0,4.28807],[2331.9,6.74224],[2331.7,1.52668127],[2331.6,4.28888],[2331.5,2.2328249]],[[2332.2,0.06669114],[2332.3,0.9869226],[2332.4,2.4405],[2332.5,11.71597601],[2335.0,8.8291839]]]
["bitfinex","ETHUSD",1726640987792,[[2332.0,4.28816],[2331.7,0.06988234],[2331.6,5.81543127],[2331.5,2.23571308],[2331.3,5.68285569]],[[2332.1,0.06247039],[2332.3,0.6736476],[2332.5,4.29608601],[2332.7,5.88835635],[2336.4,15.47918433]]]
["bitfinex","ETHUSD",1726641033204,[[2332.4,15.86226],[2332.3,5.81428127],[2331.9,2.22741881],[2331.8,5.40277056],[2331.7,2.67290257]],[[2332.5,0.06291789],[2333.0,0.0382686],[2333.1,7.42],[2333.3,12.13],[2333.4,4.28559]]]
["bitfinex","ETHUSD",1726641105558,[[2331.3,4.2893],[2331.1,5.81635127],[2330.9,4.95685696],[2330.8,2.23240963],[2330.7,0.58484638]],[[2331.8,0.92267959],[2331.9,4.39011507],[2332.0,4.28827],[2332.2,1.52668127],[2332.3,4.28763]]]
["bitfinex","ETHUSD",1726641123268,[[2330.5,4.29078],[2330.4,1.52668127],[2330.3,0.0382686],[2330.1,4.29157]],[[2331.1,5.02446997],[2331.2,5.21042572],[2331.3,0.47837541],[2331.4,1.52668127],[2331.5,7.42]]]
["bitfinex","ETHUSD",1726641235825,[[2330.3,0.0382686],[2329.7,8.58463],[2329.6,0.0382686],[2329.4,8.06787173],[2329.1,1.01649346]],[[2330.4,8.72623904],[2330.6,1.53954131],[2330.7,8.44057],[2330.8,3.8],[2332.0,5.21960431]]]
["bitfinex","ETHUSD",1726641296568,[[2330.3,0.0382686],[2329.6,4.3308186],[2329.5,4.29263],[2329.3,5.0175167],[2329.1,3.02131211]],[[2330.4,11.68386507],[2330.5,5.8217553],[2330.6,0.00872601],[2330.7,4.59893403],[2330.8,0.87453249]]]
["bitfinex","ETHUSD",1726641339000,[[2330.3,0.0382686],[2330.0,4.29183],[2329.8,4.29211],[2329.7,1.5308153],[2329.5,4.29267]],[[2330.4,0.11736023],[2330.5,4.29094],[2330.6,0.00872601],[2330.7,4.29068],[2330.8,6.4808153]]]
["bitfinex","ETHUSD",1726641454008,[[2330.3,0.0382686],[2329.8,4.29204],[2329.6,0.0382686],[2329.5,1.5308153],[2329.4,3.02975253]],[[2330.4,7.40780634],[2330.6,4.37424629],[2330.7,1.5308153],[2330.8,0.8],[2330.9,0.44895714]]]
["bitfinex","ETHUSD",1726641576638,[[2330.3,0.0382686],[2329.6,0.0382686],[2329.5,10.1161553],[2329.1,7.29349],[2328.8,2.90906849]],[[2330.4,18.14792893],[2330.5,1.5308153],[2330.6,4.29947601],[2330.7,0.0746947],[2330.8,0.8]]]
["bitfinex","ETHUSD",1726641623836,[[2330.3,0.0382686],[2330.0,4.29179],[2329.9,4.29202],[2329.7,1.5308153]],[[2330.4,0.08479414],[2330.5,4.29092],[2330.6,0.00872601],[2330.7,4.29067],[2330.8,2.3308153]]]
["bitfinex","ETHUSD",1726641642927,[[2330.3,0.0382686],[2330.1,4.29165],[2329.9,5.8226853],[2329.7,4.77943776],[2329.6,5.28375281]],[[2330.5,4.41560789],[2330.6,0.00872601],[2330.7,4.29067],[2330.8,0.8],[2331.0,13.2408553]]]
["bitfinex","ETHUSD",1726641714587,[[2330.7,22.56354419],[2330.6,6.53228581],[2330.5,5.60601939],[2330.4,2.69198126],[2330.3,0.0382686]],[[2330.8,0.8],[2331.5,7.42],[2331.9,16.41842],[2332.0,4.2883],[2332.3,5.8185253]]]
["bitfinex","ETHUSD",1726641777296,[[2330.3,0.0382686],[2329.7,1.5308153],[2329.6,0.0382686],[2329.5,7.29273],[2329.4,4.29283]],[[2330.4,12.97343027],[2330.7,5.8213853],[2330.8,0.8],[2341.7,18.5256246],[2344.3,10.750457]]]
["bitfinex","ETHUSD",1726641862354,[[2328.2,0.0382686],[2327.5,0.0382686],[2327.1,5.8298043],[2327.0,4.29724],[2326.9,3.0]],[[2328.3,22.34836447],[2328.5,4.2947],[2328.6,3.15506492],[2328.8,0.20941447],[2328.9,14.28778528]]]
["bitfinex","ETHUSD",1726641902262,[[2326.8,0.0382686],[2326.4,4.29835],[2326.3,1.53485259],[2326.2,4.29871],[2326.1,0.0382686]],[[2326.9,4.48024076],[2327.0,4.2974],[2327.3,5.83170259],[2327.5,10.42],[2327.6,4.29627]]]
["bitfinex","ETHUSD",1726641923339,[[2326.8,0.0382686],[2326.3,5.83351259],[2326.1,4.3371686],[2325.1,6.40081],[2325.0,11.88997433]],[[2326.9,8.77780076],[2327.2,4.2971],[2327.3,1.53485259],[2327.4,7.45636573],[2327.8,16.58113899]]]
["bitfinex","ETHUSD",1726641992301,[[2326.8,0.0382686],[2326.1,0.0382686],[2325.6,4.29986],[2325.5,3.0],[2325.4,7.66059562]],[[2326.9,25.18402666],[2327.1,4.29725],[2327.3,9.68296264],[2327.4,0.76958344],[2327.5,7.86203223]]]
["bitfinex","ETHUSD",1726642036543,[[2326.1,0.0382686],[2325.8,4.29946],[2325.7,1.5363017],[2325.6,4.29985],[2325.4,0.0382686]],[[2326.2,4.36267695],[2326.3,0.10166507],[2326.4,4.29866],[2326.5,3.0],[2326.7,5.8342517]]]
["bitfinex","ETHUSD",1726642114986,[[2326.5,5.457951],[2326.4,5.8346317],[2326.3,3.0],[2326.1,0.0382686],[2326.0,6.55739046]],[[2326.8,0.06430094],[2326.9,4.29757],[2327.1,4.29733],[2327.3,7.42],[2327.4,4.29664]]]
["bitfinex","ETHUSD",1726642138573,[[2326.1,0.0382686],[2325.8,11.59892],[2325.7,1.5363017],[2325.6,0.48567809],[2324.2,0.07487982]],[[2326.2,0.06000209],[2326.3,4.29876],[2326.4,0.10010487],[2326.5,4.29845],[2326.7,5.8342317]]]
["bitfinex","ETHUSD",1726642177337,[[2326.9,0.96083362],[2326.8,8.59526],[2326.6,1.5363017],[2326.5,3.0],[2326.4,4.29846]],[[2327.3,0.04707823],[2327.4,4.29672],[2327.7,8.9563017],[2327.8,19.50084563]]]
["bitfinex","ETHUSD",1726642240319,[[2327.8,4.29578],[2327.7,4.29606],[2327.6,1.5363017],[2327.4,4.29663],[2327.0,4.29721]],[[2328.2,0.09991152],[2328.3,8.59012],[2328.5,0.10010487],[2328.6,4.5363017],[2331.4,14.2407702]]]
["bitfinex","ETHUSD",1726642274783,[[2329.4,0.858625],[2329.3,4.2931],[2329.2,4.2932],[2329.1,1.5363017],[2328.9,3.0]],[[2329.5,0.06659757],[2329.9,4.29203],[2330.1,11.71179],[2330.3,5.8659003],[2331.7,0.0382686]]]
["bitfinex","ETHUSD",1726642326489,[[2331.9,4.28823],[2331.8,0.08575747],[2331.7,5.53609377],[2331.5,4.28905],[2331.2,10.40580304]],[[2332.4,4.28751],[2332.6,11.70713],[2332.9,4.979154],[2333.0,14.77],[2333.1,6.3102416]]]
["bitfinex","ETHUSD",1726642346343,[[2331.5,4.28907],[2331.3,5.147219],[2331.2,3.3102416],[2331.0,7.28993],[2327.5,8.27610264]],[[2332.0,4.28828],[2332.1,4.28798],[2332.4,4.28745],[2332.5,10.7302416],[2332.7,3.0]]]
["bitfinex","ETHUSD",1726642413749,[[2332.4,5.15338464],[2332.2,0.08573634],[2332.0,3.31089391],[2331.9,7.7693941],[2330.9,12.45]],[[2332.9,4.28652],[2333.0,7.72642],[2333.1,0.0388909],[2333.3,7.42],[2333.4,7.59652391]]]
["bitfinex","ETHUSD",1726642426139,[[2332.4,4.28741],[2332.3,4.90350666],[2332.1,0.92963374],[2332.0,5.8154533],[2331.9,3.4811541]],[[2332.9,4.28651],[2333.0,3.44],[2333.1,5.8524742],[2333.3,11.70579],[2333.6,19.41525]]]
["bitfinex","ETHUSD",1726642474406,[[2332.9,12.93543647],[2332.6,5.8143433],[2332.3,4.28757],[2332.1,6.52451841],[2328.9,5.23346739]],[[2333.0,4.68],[2333.1,0.0388909],[2333.5,11.70542],[2333.6,12.13],[2333.7,4.28511]]]
["bitfinex","ETHUSD",1726642551855,[[2331.3,4.28944],[2331.2,4.28952],[2331.1,1.5273033],[2330.9,7.29013],[2330.6,4.29073]],[[2331.7,1.24],[2331.8,4.28855],[2332.0,13.2355833],[2332.1,12.13],[2332.2,0.552781]]]
["bitfinex","ETHUSD",1726642573697,[[2330.1,11.58332],[2329.9,5.450425],[2329.8,3.31706584],[2329.4,4.6805606],[2329.3,0.51096059]],[[2330.2,1.1612639],[2330.6,7.42],[2330.9,4.29018],[2331.0,12.13],[2331.1,7.60694584]]]
["bitfinex","ETHUSD",1726642659672,[[2332.1,8.57569],[2331.9,1.157666],[2331.8,3.0],[2331.7,4.28868],[2331.4,7.60232662]],[[2332.4,0.0388135],[2332.7,8.57402],[2332.8,3.31306662],[2333.0,10.06],[2335.6,9.67238387]]]
["bitfinex","ETHUSD",1726642690979,[[2332.2,5.145345],[2332.1,4.28785],[2331.9,0.99504308],[2331.8,3.0],[2331.7,8.06101007]],[[2332.4,0.0388135],[2332.7,10.10186856],[2333.0,10.06],[2333.1,4.3249835],[2333.5,4.49942471]]]
["bitfinex","ETHUSD",1726642803861,[[2332.9,11.57302],[2332.7,5.81461856],[2332.5,6.52603474],[2332.4,3.24336118],[2332.3,4.00565109]],[[2333.0,2.64],[2333.1,0.0388135],[2333.6,7.42],[2333.7,4.28505],[2333.8,1.56666206]]]
["bitfinex","ETHUSD",1726642831931,[[2332.9,7.28651],[2332.8,4.28651],[2332.5,4.28721],[2332.3,5.55079754],[2330.6,0.07468679]],[[2333.0,2.64],[2333.1,0.0388135],[2333.4,4.2857],[2333.5,11.70548],[2333.6,3.30773047]]]
["bitfinex","ETHUSD",1726642851669,[[2332.6,4.28697],[2332.4,4.78456889],[2332.3,2.24439297],[2332.1,10.28870965],[2331.9,3.14215015]],[[2333.0,6.92634],[2333.1,0.0388135],[2333.2,4.28596],[2333.4,3.30756809],[2333.5,4.28549]]]
["bitfinex","ETHUSD",1726642928694,[[2334.0,3.0],[2333.7,3.0],[2333.6,3.3029198],[2333.4,0.70662254],[2333.0,7.18318208]],[[2334.5,5.18306085],[2334.7,4.28333],[2334.9,7.5857898],[2335.2,0.0388135],[2335.5,7.52]]]
["bitfinex","ETHUSD",1726642943391,[[2334.8,7.28292],[2334.7,4.28309],[2334.6,0.08565198],[2334.5,3.3029198],[2334.3,4.2839]],[[2335.2,0.0388135],[2335.3,8.56432],[2335.7,4.28145],[2335.9,3.3417333],[2338.1,5.19779486]]]
["bitfinex","ETHUSD",1726643012526,[[2335.1,4.28247],[2335.0,4.28256],[2334.9,0.3],[2334.8,10.5859298],[2334.3,2.23997029]],[[2335.2,0.0388135],[2335.7,11.70137],[2335.9,4.3199235],[2336.0,12.13],[2336.1,7.5835698]]]
["bitfinex","ETHUSD",1726643047679,[[2336.5,19.51678996],[2336.4,4.28008],[2336.1,6.51441953],[2335.8,6.8342139],[2335.5,4.94895049]],[[2336.6,0.0388135],[2337.2,12.13],[2337.3,7.4588135],[2337.7,4.2778],[2337.9,4.27741]]]
["bitfinex","ETHUSD",1726643066929,[[2336.7,4.27944],[2336.5,4.27976],[2336.2,4.28042],[2336.1,3.29539909],[2328.9,6.37948134]],[[2337.0,0.4478652],[2337.1,4.2788],[2337.3,4.3173535],[2337.4,11.57],[2338.3,7.48897116]]]
["bitfinex","ETHUSD",1726643149746,[[2336.6,4.27963],[2336.4,4.27996],[2336.3,1.52225403],[2336.1,4.2806],[2335.9,7.91912588]],[[2336.9,0.1184368],[2337.0,1.18172753],[2337.1,4.27881],[2337.2,7.42],[2337.3,4.3174135]]]
["bitfinex","ETHUSD",1726643167860,[[2337.2,4.27862],[2337.1,5.2200183],[2336.8,5.80152403],[2334.7,7.3897877],[2334.6,1.14879276]],[[2337.3,0.0388135],[2337.7,4.15],[2337.8,4.72558455],[2337.9,1.52225403],[2338.0,4.3160935]]]
["bitfinex","ETHUSD",1726643221506,[[2336.3,5.03762162],[2336.2,3.29449623],[2335.8,6.51782397],[2335.7,1.4028764]],[[2336.8,4.27936],[2337.2,11.69866],[2337.3,0.0388135],[2337.5,3.29449623]]]
["bitfinex","ETHUSD",1726643264926,[[2335.5,4.28155],[2335.3,7.28197],[2335.1,3.29449623],[2335.0,4.28255],[2334.9,0.76749719]],[[2336.0,4.37212403],[2336.1,4.708715],[2336.5,11.69993],[2336.6,3.84449623],[2336.8,20.92252]]]
["bitfinex","ETHUSD",1726643332063,[[2336.9,4.27916],[2336.8,5.80020308],[2336.5,4.27982],[2336.2,2.23811281],[2336.1,4.28061]],[[2337.2,0.06086171],[2337.3,0.0388135],[2337.7,7.42],[2337.8,1.52096308],[2338.0,4.5518135]]]
["bitfinex","ETHUSD",1726643347095,[[2336.8,4.27924],[2336.6,5.80057308],[2336.3,4.28019],[2336.2,2.23993767],[2336.0,6.37882983]],[[2337.0,0.06082897],[2337.3,0.0388135],[2337.7,8.94096308],[2338.0,4.5518135],[2340.6,9.71662108]]]
["bitfinex","ETHUSD",1726643380914,[[2337.2,1.52096308],[2337.1,4.27864],[2336.9,3.0],[2336.7,4.97033462],[2336.3,6.95519171]],[[2337.3,0.09408357],[2337.9,7.42],[2338.0,0.0388135],[2338.2,13.65096308],[2339.0,0.1]]]
["bitfinex","ETHUSD",1726643465189,[[2336.7,1.52096308],[2336.2,0.08559575],[2336.1,3.66353504],[2336.0,0.67239444],[2335.8,2.23506357]],[[2336.9,0.09218761],[2337.3,0.0388135],[2337.5,7.42],[2337.7,16.28],[2337.8,1.52096308]]]
["bitfinex","ETHUSD",1726643506475,[[2336.6,10.08061987],[2336.2,4.28042],[2336.1,5.23540023],[2335.9,7.62700532],[2333.5,3.51010464]],[[2337.2,0.08345348],[2337.3,0.0388135],[2337.5,7.42],[2337.7,16.28],[2338.0,0.0388135]]]
["bitfinex","ETHUSD",1726643566069,[[2337.9,9.31724018],[2337.7,9.83102062],[2337.6,1.33549785],[2337.4,2.21774794],[2337.3,4.27826]],[[2338.0,0.0388135],[2338.2,2.3378],[2338.7,7.4588135],[2338.9,12.13],[2339.0,3.29193062]]]
["bitfinex","ETHUSD",1726643586226,[[2336.6,4.27956],[2336.3,3.00303504],[2336.2,10.42805486],[2336.1,0.51916047],[2336.0,6.95790311]],[[2338.7,0.0388135]]]
["bitfinex","ETHUSD",1726643620792,[[2337.4,4.27813],[2337.1,7.59413975],[2337.0,6.95793697],[2336.9,1.45500063],[2336.8,2.85023651]],[[2337.8,2.4466],[2338.2,3.29440193],[2338.3,7.42],[2338.5,12.13],[2499.7,0.0108]]]
["bitfinex","ETHUSD",1726643695767,[[2336.1,8.56104],[2335.8,2.3988],[2335.7,5.80215836],[2335.5,2.75059326],[2334.7,4.45740754]],[[2336.6,2.2892],[2336.7,1.52080836],[2338.0,0.20819784],[2338.1,0.1],[2338.3,0.1]]]
["bitfinex","ETHUSD",1726643717597,[[2337.1,9.65936153],[2336.9,1.52080836],[2336.8,5.375],[2336.7,4.27952],[2336.6,2.23336897]],[[2337.6,2.2738],[2337.9,1.52080836],[2338.7,0.0388135],[2338.9,0.21643419],[2339.0,4.514]]]
["bitfinex","ETHUSD",1726643817192,[[2337.8,4.2775],[2337.7,4.36313941],[2337.6,2.41],[2337.3,5.56635846],[2335.7,5.23194493]],[[2338.2,2.4586],[2338.7,0.27514485],[2338.9,7.42],[2347.6,4.05478842]]]
["bitfinex","ETHUSD",1726643837500,[[2336.9,4.27904],[2336.8,2.4128],[2336.7,5.80031836],[2336.4,2.69204269]],[[2337.5,2.262],[2337.7,0.23614],[2337.8,1.52080836],[2337.9,7.42],[2338.6,12.13]]]
["bitfinex","ETHUSD",1726643885666,[[2336.7,4.27939],[2336.5,7.27981],[2336.4,3.98650836],[2336.3,7.27463657],[2335.8,1.08801031]],[[2337.3,2.4249],[2337.4,1.52080836],[2337.5,0.40203084],[2337.7,7.42],[2338.2,12.13]]]
["bitfinex","ETHUSD",1726643951025,[[2336.6,0.85594],[2336.5,4.27974],[2336.3,10.5353882],[2336.2,3.0],[2336.1,6.96443381]],[[2336.8,2.3425],[2337.2,8.94080836],[2337.4,0.78220308],[2337.5,0.40203084],[2337.7,12.13]]]
["bitfinex","ETHUSD",1726644057597,[[2335.2,0.0388135],[2334.9,2.4961],[2334.6,8.56655],[2334.5,0.0388135],[2333.9,4.28466]],[[2335.3,10.17193465],[2335.5,4.15],[2335.6,6.70178],[2335.9,7.42],[2336.2,8.79046]]]
["bitfinex","ETHUSD",1726644095405,[[2335.2,0.0388135],[2334.6,2.4767],[2334.5,0.0388135],[2334.2,4.28401],[2334.1,0.08566924]],[[2335.3,19.83625412],[2335.5,8.50640232],[2335.7,8.79953],[2335.9,8.08444761],[2336.2,7.28049]]]
["bitfinex","ETHUSD",1726644121253,[[2335.0,2.4415],[2334.7,3.0],[2334.6,4.28326],[2334.5,0.0388135],[2334.2,7.28622933]],[[2335.1,4.34955599],[2335.2,4.28229],[2335.3,3.304418],[2335.5,8.43176],[2336.3,0.21788371]]]
["bitfinex","ETHUSD",1726644222525,[[2334.3,2.4535],[2334.2,4.2841],[2334.1,0.08566757],[2334.0,7.28437],[2333.8,0.0388135]],[[2334.6,0.05014673],[2334.7,4.28331],[2334.8,11.70315],[2335.0,3.30487065],[2335.1,6.53488]]]
["bitfinex","ETHUSD",1726644246012,[[2334.3,4.2839],[2334.2,6.6448],[2334.1,5.24275118],[2334.0,0.79422697],[2333.9,5.80981309]],[[2334.7,0.04675981],[2334.8,7.96743531],[2334.9,4.28298],[2335.0,1.52516309],[2335.1,7.42]]]
["bitfinex","ETHUSD",1726644321692,[[2333.8,0.0388135],[2333.7,2.4307],[2333.4,0.08569731],[2333.3,3.0],[2333.1,3.8048268]],[[2334.0,0.03762582],[2334.1,1.52516309],[2334.2,4.15],[2334.4,2.4197],[2334.8,3.0]]]
["bitfinex","ETHUSD",1726644363943,[[2335.4,2.2738],[2335.1,1.04128379],[2335.0,4.28256],[2334.9,7.28275],[2334.7,1.77969895]],[[2335.7,1.52516309],[2335.8,4.15],[2336.0,7.42],[2336.1,2.451],[2348.2,3.0]]]
["bitfinex","ETHUSD",1726644385108,[[2334.8,2.4558],[2334.7,3.0],[2334.6,4.28337],[2334.5,4.28344],[2334.2,5.80924309]],[[2335.2,1.52516309],[2335.3,2.2739],[2335.8,4.15],[2336.0,7.42],[2339.0,8.67347749]]]
["bitfinex","ETHUSD",1726644472692,[[2335.4,2.3136],[2335.2,4.36790181],[2335.1,4.28231],[2335.0,1.52372103],[2334.9,0.49575723]],[[2335.8,4.15],[2336.0,1.52372103],[2336.1,9.7822],[2336.4,12.13],[2336.5,3.0]]]
["bitfinex","ETHUSD",1726644523082,[[2335.5,2.2543],[2335.1,8.56494],[2335.0,3.0],[2334.8,1.52372103],[2334.7,6.51795392]],[[2335.8,4.15],[2336.0,2.4512],[2336.2,7.42],[2336.4,12.13],[2336.6,7.5548135]]]
["bitfinex","ETHUSD",1726644612319,[[2336.5,24.15454511],[2336.4,6.95021894],[2336.2,7.3955921],[2336.0,4.66340589],[2333.1,0.0388135]],[[2336.6,2.0388135],[2337.2,9.8525],[2337.3,0.0388135],[2337.5,12.13],[2337.9,1.52119132]]]
["bitfinex","ETHUSD",1726644660357,[[2336.5,15.9854533],[2336.4,6.95841388],[2336.3,0.66464199],[2336.2,7.40172618],[2335.1,5.2319457]],[[2336.6,4.4988135],[2337.2,7.42],[2337.3,0.0388135],[2337.5,12.13],[2340.7,8.17011626]]]
["bitfinex","ETHUSD",1726644680931,[[2337.9,14.38345845],[2337.7,4.27768],[2337.5,2.2508],[2337.3,4.74624456],[2337.2,3.1655957]],[[2338.0,0.1788135],[2338.1,2.2979],[2338.7,7.4588135],[2338.8,1.52119132],[2339.0,12.13]]]
["bitfinex","ETHUSD",1726644765541,[[2338.6,3.0],[2338.5,5.79733132],[2338.1,4.27696],[2338.0,4.51610943],[2337.9,2.12967098]],[[2338.7,2.4400135],[2339.3,7.42],[2339.4,0.0388135],[2339.5,1.52119132],[2339.6,12.13]]]
["bitfinex","ETHUSD",1726644798894,[[2339.0,5.51151013],[2338.8,3.81289132],[2338.7,8.369238],[2338.3,4.93904914],[2334.9,11.69826953]],[[2339.2,0.0379133],[2339.3,0.44758061],[2339.4,2.3387135],[2339.7,7.42],[2339.9,1.52119132]]]
["bitfinex","ETHUSD",1726644901449,[[2337.6,4.27787],[2337.4,6.62816],[2337.3,1.52119132],[2337.2,7.27861],[2336.9,0.66354276]],[[2337.9,2.3336],[2338.3,1.52119132],[2338.4,0.264285],[2338.6,7.42],[2338.9,7.15]]]
["bitfinex","ETHUSD",1726644922794,[[2338.3,10.10323813],[2338.1,6.94949132],[2337.9,4.27732],[2337.8,3.31837606],[2336.8,0.66313537]],[[2338.8,2.4417],[2339.1,1.77929992],[2339.2,0.0379133],[2339.3,7.42],[2339.9,7.51]]]
["bitfinex","ETHUSD",1726645043456,[[2338.4,21.24311078],[2338.3,2.65423672],[2338.1,2.67188126],[2337.9,7.39450481],[2337.7,5.26130807]],[[2338.5,0.17020381],[2338.9,7.42],[2339.0,2.4259],[2339.2,0.0379133],[2339.5,1.52119132]]]
["bitfinex","ETHUSD",1726645073826,[[2338.0,4.2771],[2337.9,4.2772],[2337.8,4.52119132],[2337.6,6.72086],[2336.6,7.3188135]],[[2338.3,2.2722],[2338.5,0.29268514],[2338.8,8.94119132],[2339.1,12.13],[2339.2,0.0379133]]]
["bitfinex","ETHUSD",1726645132438,[[2336.6,0.0388135],[2336.2,6.73215],[2336.1,4.2805],[2335.6,6.50909207],[2335.5,3.0]],[[2336.7,2.3745],[2336.9,1.52252794],[2337.3,10.42],[2337.4,5.32655263],[2337.6,0.1]]]
["bitfinex","ETHUSD",1726645222306,[[2336.9,2.3016],[2336.8,4.27929],[2336.7,4.2795],[2336.4,5.80259794],[2336.3,0.90153196]],[[2337.0,0.11567069],[2337.3,8.55714],[2337.4,13.09252794],[2337.6,2.2502],[2337.7,19.40771]]]
["bitfinex","ETHUSD",1726645249280,[[2336.9,18.91620958],[2336.8,5.80179794],[2336.6,1.79058573],[2336.5,2.22751583],[2336.4,4.27991]],[[2337.0,0.28699605],[2337.4,7.42],[2337.6,2.3833],[2337.7,12.13],[2337.8,5.80013794]]]
["bitfinex","ETHUSD",1726645350927,[[2336.1,6.56553],[2336.0,4.28075],[2335.9,0.3768135],[2335.8,6.06930438],[2335.7,6.75643829]],[[2336.2,0.16469313],[2336.6,9.7875],[2336.7,5.80201088],[2336.9,4.2793],[2345.6,0.005]]]
["bitfinex","ETHUSD",1726645387931,[[2336.1,22.47322388],[2336.0,6.9644062],[2335.9,0.3768135],[2335.8,7.4121839],[2335.6,3.69851017]],[[2336.2,0.16469313],[2336.6,7.42],[2336.7,2.4181],[2337.0,12.41699605],[2337.2,4.27863]]]
["bitfinex","ETHUSD",1726645439068,[[2336.9,12.80368647],[2336.8,2.23845173],[2336.7,9.61393],[2336.6,2.68618409],[2336.4,7.41381144]],[[2337.0,2.62149605],[2337.4,7.42],[2337.7,16.40771],[2337.8,4.27764],[2338.0,1.52247088]]]
["bitfinex","ETHUSD",1726645544129,[[2336.2,4.28033],[2336.1,4.17316138],[2336.0,6.51944976],[2335.9,1.89928438],[2335.8,4.28114]],[[2336.7,6.54702],[2336.8,4.27944],[2337.0,1.64447652],[2337.1,7.42],[2337.2,4.27864]]]
["bitfinex","ETHUSD",1726645569609,[[2336.6,0.95307265],[2336.4,8.55992],[2336.3,3.09479422],[2336.2,1.07516951],[2336.1,1.52247088]],[[2336.9,6.68108],[2337.0,1.2197092],[2337.1,5.80138088],[2337.4,4.27831],[2337.9,7.63048664]]]
["bitfinex","ETHUSD",1726645654899,[[2336.1,4.28062],[2336.0,4.27968009],[2335.9,2.8682135],[2335.8,3.31323226],[2335.7,6.52491251]],[[2336.4,0.85844151],[2336.5,2.343],[2336.7,4.27965],[2336.8,1.52247088],[2337.3,7.514]]]
["bitfinex","ETHUSD",1726645682810,[[2335.9,0.3768135],[2335.5,4.28172],[2335.4,6.64848],[2335.3,3.31323226],[2335.2,5.95325288]],[[2336.0,6.65822],[2336.1,4.28065],[2336.2,1.52247088],[2336.4,4.45844683],[2336.7,11.934]]]
["bitfinex","ETHUSD",1726645790950,[[2335.9,13.96247225],[2335.8,2.92139898],[2335.6,4.28151],[2335.5,4.22396202],[2333.8,12.93680016]],[[2336.0,0.32503109],[2336.4,2.66651683],[2336.6,4.27973],[2336.7,11.69967],[2336.8,1.52247088]]]
["bitfinex","ETHUSD",1726645811728,[[2335.9,21.3867916],[2335.7,2.69837282],[2335.5,4.28156],[2335.4,7.42998163],[2335.3,3.0]],[[2336.0,0.32503109],[2336.4,2.45971683],[2336.7,11.69956],[2336.8,4.27941],[2337.0,4.52247088]]]
["bitfinex","ETHUSD",1726645910520,[[2336.6,4.27972],[2336.5,6.974069],[2336.2,9.37226202],[2336.1,2.24123771],[2335.5,3.70644687]],[[2336.9,2.4908],[2337.1,4.41361444],[2337.3,11.69856],[2337.6,3.29711107],[2337.8,3.07459295]]]
["bitfinex","ETHUSD",1726645942780,[[2336.2,8.5800446],[2336.1,2.2785],[2335.9,2.8027472],[2335.8,8.05021952],[2334.9,4.42064758]],[[2336.6,2.4461],[2336.7,4.27963],[2336.8,7.03914213],[2337.1,4.41352444],[2340.5,4.23220837]]]
["bitfinex","ETHUSD",1726645967075,[[2336.4,8.55993],[2336.2,4.12465855],[2336.0,5.80288466],[2333.9,0.05145507],[2333.8,17.26036171]],[[2336.8,2.2651],[2336.9,4.41227593],[2337.1,5.9356691],[2337.4,11.69828],[2337.5,3.74392701]]]
["bitfinex","ETHUSD",1726646072119,[[2336.2,0.0193446],[2335.7,2.434],[2335.6,4.28145],[2335.5,0.0384332],[2335.4,4.28177]],[[2336.3,17.00485959],[2336.4,0.12319278],[2336.5,4.27994],[2336.6,3.0],[2336.7,8.42955]]]
["bitfinex","ETHUSD",1726646129446,[[2336.2,2.5151446],[2335.9,4.28092],[2335.7,4.28123],[2335.6,2.19224378],[2335.5,1.83745035]],[[2336.3,1.802],[2336.4,8.55330278],[2336.5,4.27992],[2336.6,1.52213466],[2336.8,2.3418]]]
["bitfinex","ETHUSD",1726646231808,[[2336.2,0.0193446],[2336.0,4.28074],[2335.9,6.08117723],[2335.8,2.25038404],[2335.7,3.82763466]],[[2336.3,5.23170065],[2336.4,0.12319278],[2336.5,5.80212466],[2336.7,4.27962],[2336.9,11.83230593]]]
["bitfinex","ETHUSD",1726646284815,[[2336.2,0.0293446],[2335.6,2.3789],[2335.5,0.0384332],[2335.2,6.08256723],[2335.1,6.53111833]],[[2336.3,24.8657472],[2336.4,4.40329278],[2336.7,8.42955],[2336.8,5.27595281],[2337.2,12.67150825]]]
["bitfinex","ETHUSD",1726646320669,[[2336.2,0.0293446],[2335.7,2.4881],[2335.5,0.0384332],[2335.2,6.08258723],[2335.1,6.533185]],[[2336.3,24.97647534],[2336.4,4.40329278],[2336.6,4.49681842],[2336.7,4.15],[2336.9,7.42]]]
["bitfinex","ETHUSD",1726646408810,[[2334.2,2.4176332],[2333.6,2.13200245],[2333.5,0.0384332],[2333.4,1.79708809],[2333.3,7.04903464]],[[2334.4,4.28376],[2334.6,4.28347],[2334.9,12.87608547],[2335.0,4.28271],[2335.1,2.4298]]]
["bitfinex","ETHUSD",1726646446525,[[2332.8,3.0261953],[2332.2,2.5313649],[2331.8,4.28853],[2331.7,7.59577603],[2331.3,4.3345449]],[[2332.9,20.65906045],[2333.1,5.77069603],[2333.2,0.07472366],[2333.3,4.28593],[2334.7,2.18972964]]]
["bitfinex","ETHUSD",1726646526156,[[2332.8,5.4178188],[2332.2,4.3267156],[2332.0,6.08509809],[2331.9,5.56022449],[2331.5,3.19324545]],[[2332.9,13.92102],[2333.1,4.28616],[2333.3,2.41704658],[2333.4,7.59278603],[2333.5,7.42]]]
["bitfinex","ETHUSD",1726646546379,[[2332.8,6.06212068],[2332.6,8.57393],[2332.5,3.30719603],[2332.2,6.12380369],[2329.7,5.8904064]],[[2332.9,1.798],[2333.1,4.28614],[2333.2,4.28607],[2333.5,10.42],[2333.6,4.28528]]]
["bitfinex","ETHUSD",1726646593454,[[2332.8,0.55940889],[2332.4,2.2944],[2332.2,0.0390056],[2331.8,4.28852],[2331.6,4.28878]],[[2332.9,25.95401863],[2333.0,4.2865],[2333.1,0.28480617],[2333.2,4.28596],[2333.4,0.44782966]]]
["bitfinex","ETHUSD",1726646681290,[[2333.8,2.3473],[2333.7,0.66968781],[2333.5,4.28529],[2333.3,6.53614824],[2333.2,0.67087888]],[[2334.1,2.2765],[2334.3,3.0],[2334.4,11.70376],[2334.5,1.52568564],[2334.7,4.2832]]]
["bitfinex","ETHUSD",1726646745179,[[2332.2,0.0390056],[2331.7,2.4825],[2331.3,4.2894],[2331.2,4.28953],[2330.9,3.31157934]],[[2332.3,24.40736033],[2332.7,4.28689],[2332.8,3.31157934],[2332.9,2.8112845],[2333.0,5.91328466]]]
["bitfinex","ETHUSD",1726646781563,[[2331.6,2.3585],[2331.5,4.28891],[2331.3,0.78552027],[2331.1,7.28976],[2330.9,3.33536264]],[[2332.0,0.55],[2332.1,5.15900055],[2332.3,5.78807934],[2332.7,3.0],[2332.8,10.73157934]]]
["bitfinex","ETHUSD",1726646814981,[[2330.9,0.0237833],[2330.7,9.08761809],[2330.6,4.52923574]],[[2331.4,0.12562478],[2331.5,0.55],[2331.7,4.28873]]]
["bitfinex","ETHUSD",1726646899188,[[2329.7,0.0391153],[2329.3,2.413],[2329.0,0.0391153],[2328.7,3.0],[2328.5,3.31699733]],[[2329.8,12.23283348],[2329.9,0.54917231],[2330.0,3.31699733],[2330.1,6.61323],[2330.4,11.7111]]]
["bitfinex","ETHUSD",1726646929193,[[2330.2,2.3955],[2330.1,0.7839844],[2330.0,8.58347],[2329.6,4.29253],[2328.6,3.14479517]],[[2330.5,0.55],[2330.6,4.29085],[2330.7,5.68299733],[2330.8,4.29049],[2330.9,3.0]]]
["bitfinex","ETHUSD",1726646981284,[[2328.7,7.29422],[2328.6,6.71222],[2328.3,0.0391153],[2328.2,4.29514],[2326.3,7.76451556]],[[2329.1,0.62144964],[2329.2,4.29332],[2329.4,4.29308],[2329.5,6.75589],[2329.6,4.28746902]]]
["bitfinex","ETHUSD",1726647007994,[[2329.6,2.4304],[2329.5,4.29274],[2329.3,4.29305],[2329.1,8.54577422],[2329.0,2.58342273]],[[2329.9,7.42],[2330.2,6.68168],[2330.3,12.13],[2330.6,3.31942658],[2330.7,4.73848557]]]
["bitfinex","ETHUSD",1726647030662,[[2330.5,1.10170474],[2330.4,2.3489],[2330.2,4.29146],[2330.1,4.29153],[2329.9,3.31942658]],[[2330.7,4.29057],[2330.8,0.05715854],[2330.9,4.29027],[2331.1,3.0108847],[2331.2,15.01908658]]]
["bitfinex","ETHUSD",1726647103280,[[2329.1,0.08585404],[2329.0,3.52798408],[2328.9,4.96590365],[2328.8,1.79708809],[2328.7,9.54790281]],[[2329.5,4.38833138],[2329.8,9.8091],[2329.9,4.29206],[2330.1,10.61011367],[2331.8,2.21020581]]]
["bitfinex","ETHUSD",1726647126657,[[2328.7,3.0],[2328.3,0.0391153],[2327.6,2.4247],[2327.5,0.0391153],[2327.4,4.29652]],[[2328.8,28.7020784],[2329.0,4.05632681],[2329.1,6.55735552],[2329.2,3.31844367],[2329.4,4.15]]]
["bitfinex","ETHUSD",1726647198917,[[2326.9,2.2594],[2326.6,7.62616054],[2326.5,0.6798417],[2326.4,4.29842],[2326.2,4.29876]],[[2327.5,4.29646],[2327.7,4.2961],[2327.9,7.47808054],[2328.2,4.29531],[2328.5,4.29475]]]
["bitfinex","ETHUSD",1726647233229,[[2325.9,2.4892],[2325.7,4.29977],[2325.5,4.30004],[2325.4,3.36719584],[2325.3,3.67307692]],[[2326.3,8.59752],[2326.7,4.84795],[2326.8,8.71978054],[2347.0,0.27],[2352.9,3.00847051]]]
["bitfinex","ETHUSD",1726647249450,[[2326.5,2.2572],[2326.4,7.62640054],[2326.2,3.59547551],[2326.1,2.25160603],[2326.0,7.29915]],[[2327.0,4.29743],[2327.2,0.55],[2327.4,4.29666],[2327.5,6.508604],[2327.6,3.32808054]]]
["bitfinex","ETHUSD",1726647323555,[[2325.5,0.03],[2325.4,0.0391153],[2325.0,6.65167],[2324.6,7.30171],[2324.4,3.0]],[[2325.6,5.46084563],[2325.8,6.706],[2325.9,3.0],[2326.0,3.3271608],[2326.7,4.51077584]]]
["bitfinex","ETHUSD",1726647349198,[[2325.5,0.025],[2325.4,0.0391153],[2324.8,2.4593],[2324.7,0.0391153],[2324.6,3.0]],[[2325.6,27.92292593],[2325.8,4.29968],[2326.0,4.44127925],[2326.2,7.41],[2326.3,4.29867]]]
["bitfinex","ETHUSD",1726647405494,[[2327.5,2.3393],[2327.4,0.7571305],[2327.3,0.84990499],[2327.2,4.29691],[2327.1,5.12424889]],[[2327.6,0.07305262],[2328.0,3.0],[2328.1,4.29536],[2328.2,3.0082],[2328.3,7.4491153]]]
["bitfinex","ETHUSD",1726647430362,[[2327.6,2.55781248],[2327.5,4.82754274],[2327.4,4.29653],[2327.3,1.01499739],[2327.1,3.3271608]],[[2328.0,4.29556],[2328.1,4.29546],[2328.3,0.0391153],[2328.4,11.56],[2328.5,7.6218008]]]
["bitfinex","ETHUSD",1726647501343,[[2327.4,0.025],[2327.0,2.4247],[2326.7,8.59561],[2326.3,3.3271608],[2323.7,6.06376061]],[[2327.5,13.8372571],[2327.7,10.8209],[2328.1,4.29537],[2328.2,7.41],[2331.4,8.1601771]]]
["bitfinex","ETHUSD",1726647525727,[[2325.4,0.0391153],[2325.2,2.3793],[2324.8,4.3013],[2324.7,0.0391153],[2324.6,10.6288408]],[[2325.5,8.66031687],[2325.8,10.9217218],[2325.9,3.0],[2326.0,0.07477256],[2326.1,4.29907]]]
["bitfinex","ETHUSD",1726647558309,[[2326.8,2.4435],[2326.6,5.39649],[2326.4,4.29836],[2326.3,3.0],[2326.2,3.3271608]],[[2327.3,11.70692],[2327.6,2.3997],[2327.7,15.4571608]]]
["bitfinex","ETHUSD",1726647617966,[[2325.4,0.0391153],[2325.2,2.4073],[2325.0,4.301],[2324.9,4.30114],[2324.7,6.3665963]],[[2325.5,0.04820659],[2325.6,4.3],[2325.7,2.3095],[2326.0,7.626751],[2332.3,11.12757905]]]
["bitfinex","ETHUSD",1726647643467,[[2326.8,7.412732],[2326.7,4.2978],[2326.5,3.327481],[2326.3,7.29861],[2326.0,6.09627809]],[[2327.2,0.04637377],[2327.3,4.29692],[2327.4,4.29675],[2327.7,10.058891],[2327.8,3.0]]]
["bitfinex","ETHUSD",1726647709019,[[2327.6,2.3354],[2327.5,4.38234535],[2327.4,4.29647],[2327.2,4.08193695],[2327.0,6.88940618]],[[2328.0,4.29553],[2328.2,6.61919],[2328.3,0.0391153],[2328.4,7.29481],[2328.6,3.32310152]]]
["bitfinex","ETHUSD",1726647727485,[[2327.5,7.14137456],[2327.4,4.29662],[2327.2,1.53409987],[2327.0,5.09229809],[2326.9,4.79708809]],[[2328.0,8.59129],[2328.1,9.8514],[2328.3,5.86820517],[2328.5,12.13],[2329.2,0.44950966]]]
["bitfinex","ETHUSD",1726647758624,[[2327.2,2.935078],[2327.1,8.59428],[2327.0,0.08593252],[2326.8,5.12235832],[2326.7,6.55161932]],[[2327.6,4.29631],[2327.7,4.29621],[2327.8,5.3705],[2327.9,7.42],[2328.0,4.29555]]]
["bitfinex","ETHUSD",1726647826421,[[2328.0,4.29547],[2327.9,4.98101027],[2327.8,2.4713],[2327.7,1.53395238],[2327.5,4.29645]],[[2328.3,0.0391153],[2328.4,4.29488],[2328.5,2.3773],[2328.6,8.82843238],[2328.7,7.42]]]
["bitfinex","ETHUSD",1726647850405,[[2328.1,1.086646],[2328.0,4.29551],[2327.9,6.57095],[2327.7,4.00349058],[2327.6,2.25389461]],[[2328.2,0.03795409],[2328.3,2.5245153],[2328.4,4.2948],[2328.6,4.29447],[2328.7,8.95395238]]]
["bitfinex","ETHUSD",1726647934300,[[2327.9,2.3613],[2327.8,4.29589],[2327.7,5.82988238],[2327.5,2.68607313],[2323.8,4.43346132]],[[2328.2,0.08053064],[2328.3,4.3341153],[2328.4,2.2934],[2328.5,4.29473],[2328.7,13.24820238]]]
["bitfinex","ETHUSD",1726647952051,[[2327.0,5.58385481],[2326.9,6.77075],[2326.8,1.79708809],[2326.7,2.25267796],[2326.6,0.5963449]],[[2327.1,0.08011035],[2327.5,4.29656],[2327.6,2.4632],[2327.7,11.71616],[2328.0,4.29558]]]
["bitfinex","ETHUSD",1726647983468,[[2327.7,4.29607],[2327.6,4.29613],[2327.5,2.4671],[2327.3,6.09386809],[2327.2,2.25051723]],[[2328.1,2.2962],[2328.2,4.29526],[2328.3,4.3341053],[2328.5,7.42],[2328.6,7.29443]]]
["bitfinex","ETHUSD",1726648053363,[[2328.1,8.59048],[2328.0,5.80609183],[2327.9,4.36410234],[2327.7,7.00218862],[2327.5,4.29644]],[[2328.3,0.0391153],[2328.6,6.64252],[2328.7,7.42],[2328.8,7.29419],[2328.9,0.44912857]]]
["bitfinex","ETHUSD",1726648114945,[[2324.0,0.0391153],[2323.6,3.0],[2323.5,4.10328782]],[[2325.3,11.52328782],[2326.1,0.44965491],[2326.5,4.29839]]]
["bitfinex","ETHUSD",1726648149577,[[2324.0,0.0391153],[2323.7,2.373],[2323.6,4.30356],[2323.5,1.80328832],[2323.4,9.89550814]],[[2324.1,4.30274],[2324.2,2.3301],[2324.5,2.2527]]]
["bitfinex","ETHUSD",1726648170431,[[2323.3,0.0391153],[2323.0,0.00163469],[2322.6,5.4335153],[2322.1,8.61268],[2322.0,1.80328832]],[[2323.4,25.96283094],[2323.7,4.30355],[2324.0,15.12790398],[2324.1,1.91173142],[2324.2,4.30258]]]
["bitfinex","ETHUSD",1726648252147,[[2323.3,0.0391153],[2323.0,2.40883469],[2322.7,3.33731157],[2322.6,9.14789362],[2322.5,2.26016576]],[[2323.4,8.60806],[2323.6,2.3286],[2323.7,3.0],[2323.8,4.30331],[2324.0,15.06025157]]]
["bitfinex","ETHUSD",1726648280787,[[2323.3,2.67491413],[2323.0,1.54027296],[2322.8,2.47732788],[2322.7,6.56443331],[2322.5,4.30559]],[[2323.5,4.30388],[2323.9,4.30312],[2324.0,9.88930036],[2324.5,4.51438313]]]
["bitfinex","ETHUSD",1726649763581,[[2325.5,2.2761],[2325.4,4.3003],[2325.3,5.81325781],[2325.2,1.80572732],[2325.1,2.25607077]],[[2325.7,0.08650176],[2325.8,2.32971],[2325.9,0.09632849],[2326.0,4.29937],[2326.1,0.1078585]]]
["bitfinex","ETHUSD",1726649815836,[[2325.5,1.80572732],[2325.4,8.8774859],[2325.2,7.01357709],[2325.0,7.46623827],[2324.8,6.73889046]],[[2325.7,0.08650176],[2325.8,0.05001],[2325.9,4.39573849],[2326.0,6.65225],[2326.1,7.5278585]]]
["bitfinex","ETHUSD",1726649838295,[[2325.4,1.80572732],[2325.3,2.73341575],[2325.2,11.01877],[2325.0,2.71181955],[2324.8,6.16378947]],[[2325.7,0.08650176],[2325.8,8.64929],[2325.9,2.37702849],[2326.1,7.5278585],[2329.8,26.83524572]]]
["bitfinex","ETHUSD",1726650241031,[[2324.0,0.97646509],[2323.8,6.78445585],[2323.7,2.26041499],[2323.6,4.30354],[2323.5,5.71279799]],[[2324.1,2.4085],[2324.3,4.30239],[2324.7,11.72164],[2328.5,10.1804934],[2329.4,6.6916141]]]
["bitfinex","ETHUSD",1726650269800,[[2324.6,0.55],[2324.5,4.302],[2324.4,2.455],[2324.3,4.30224],[2324.2,0.94120031]],[[2324.7,0.44937177],[2325.0,6.62688],[2325.1,4.30091],[2325.5,4.30019],[2325.8,11.76964]]]
["bitfinex","ETHUSD",1726650357052,[[2323.3,0.0391153],[2322.8,2.2837],[2322.2,4.30624],[2322.1,4.30633],[2321.9,0.0391153]],[[2323.4,19.85080279],[2323.7,4.30364],[2323.9,0.66537641],[2324.0,7.42],[2324.1,3.11284134]]]
["bitfinex","ETHUSD",1726650387568,[[2322.6,2.4878],[2321.9,8.6134],[2321.7,3.0],[2321.4,4.30766],[2321.3,0.89119476]],[[2322.7,8.61066],[2322.9,0.860986],[2323.0,4.64644],[2323.2,3.44931229],[2323.3,11.72426]]]
["bitfinex","ETHUSD",1726650405394,[[2322.6,0.128],[2321.8,2.4678],[2321.3,4.3387441],[2321.1,4.30817],[2320.9,3.0]],[[2322.7,21.544248],[2322.8,0.44928812],[2323.0,4.3048],[2323.3,7.88977323],[2323.5,3.69976352]]]
["bitfinex","ETHUSD",1726650493201,[[2322.6,4.6223981],[2322.5,4.30558],[2322.4,4.30576],[2322.3,1.80455506],[2322.2,2.2622606]],[[2322.7,0.06832766],[2323.0,32.46411929],[2323.1,8.60939],[2323.2,2.4562],[2323.5,4.30389]]]
["bitfinex","ETHUSD",1726650527220,[[2322.6,0.84283],[2322.5,2.3783],[2322.4,4.30587],[2322.2,7.30613],[2322.1,1.80329322]],[[2323.1,4.30476],[2323.2,2.3022],[2323.3,4.30426],[2323.7,4.34206],[2324.1,7.5678013]]]
["bitfinex","ETHUSD",1726650610711,[[2322.7,1.33565845],[2322.6,6.63249],[2322.5,6.78628725],[2322.4,2.25837844],[2322.3,3.0]],[[2323.0,22.04689788],[2323.1,4.30459],[2323.2,2.2877],[2323.3,4.30436],[2323.5,11.72393]]]
["bitfinex","ETHUSD",1726650655837,[[2322.3,0.55],[2322.2,5.453042],[2322.1,0.08612367],[2321.9,0.731166]],[[2322.8,7.42],[2323.0,32.49719234]]]
["bitfinex","ETHUSD",1726650673404,[[2322.1,0.55],[2322.0,1.1692508],[2321.9,2.4073],[2321.8,8.61379],[2321.6,0.4739986]],[[2322.3,4.30608],[2322.5,6.61227],[2322.7,11.72536],[2323.0,32.04689788],[2323.1,12.58033643]]]
["bitfinex","ETHUSD",1726650760488,[[2322.1,0.55],[2322.0,2.326],[2321.8,4.30681],[2321.7,0.717476],[2321.6,4.30724]],[[2322.3,4.41403915],[2322.5,4.30585],[2322.6,5.3238],[2322.7,11.72533],[2322.8,2.69856815]]]
["bitfinex","ETHUSD",1726650815257,[[2321.7,0.55],[2321.6,2.3506],[2321.5,1.81440398],[2321.4,4.9818595],[2321.3,6.11461275]],[[2321.9,4.3069],[2322.0,4.30675],[2322.1,2.2531],[2322.2,0.10325958],[2322.3,11.83406915]]]
["bitfinex","ETHUSD",1726650887120,[[2320.2,0.03852],[2319.8,2.4685],[2319.6,0.8309118],[2319.5,0.03852],[2319.4,4.31129]],[[2320.3,16.23590211],[2320.4,4.30963],[2320.7,5.287901],[2320.8,4.7595518],[2321.0,9.21586757]]]
["bitfinex","ETHUSD",1726650902886,[[2320.2,0.03852],[2319.5,2.35152],[2319.4,4.31142],[2319.3,4.31153],[2319.2,0.67474144]],[[2320.3,20.99221437],[2320.4,2.25515288],[2320.5,4.30951],[2320.6,2.70618346],[2320.7,0.978681]]]
["bitfinex","ETHUSD",1726650964891,[[2317.1,3.23939473],[2316.8,4.31617],[2316.6,4.32154],[2316.4,3.76495693],[2316.2,4.31732]],[[2317.2,0.14042649],[2317.4,4.3152],[2317.5,4.31507],[2317.9,3.0],[2318.0,4.31414]]]
["bitfinex","ETHUSD",1726650982544,[[2317.5,0.12],[2317.2,0.0130043],[2316.7,2.4451],[2316.6,0.005],[2316.3,0.0463681]],[[2317.6,35.13556897],[2317.7,0.862924],[2317.8,1.79088656],[2317.9,2.23976342],[2318.1,4.31391]]]
["bitfinex","ETHUSD",1726651009059,[[2317.2,0.0130043],[2316.7,2.3655],[2316.6,0.005],[2316.4,3.0],[2316.3,0.0463681]],[[2317.3,21.124506],[2317.6,12.93172486],[2317.7,2.69570018],[2317.9,2.69387064],[2319.2,5.20610721]]]
["bitfinex","ETHUSD",1726651055380,[[2317.8,0.55],[2317.7,2.2888],[2317.5,4.40121276],[2317.4,0.55],[2317.3,3.0]],[[2317.9,0.11802384],[2318.3,0.45063385],[2318.5,1.83566217],[2318.9,2.4881],[2319.0,3.66767118]]]
["bitfinex","ETHUSD",1726651162493,[[2320.8,0.55],[2320.7,0.72367661],[2320.6,6.73217],[2320.5,4.3093],[2320.3,0.7361565]],[[2321.2,4.30812],[2321.3,4.30804],[2321.5,2.3946],[2321.6,9.96635301],[2321.7,4.30722]]]
["bitfinex","ETHUSD",1726651543457,[[2322.4,69.09959214],[2322.3,3.73272506],[2322.1,4.47661636],[2322.0,4.30663],[2321.8,7.28]],[[2322.5,0.12262089],[2323.1,2.4987],[2323.8,7.42],[2324.0,4.30293],[2324.1,12.13]]]
["bitfinex","ETHUSD",1726651612573,[[2321.2,10.4226529],[2321.1,2.2588704],[2320.9,4.71064448],[2320.8,11.58881],[2320.7,3.16241856]],[[2321.7,0.86650453],[2321.8,4.35792525],[2322.0,4.30676],[2322.2,4.30636],[2322.3,3.0]]]
["bitfinex","ETHUSD",1726651948725,[[2317.2,4.31554],[2317.0,4.31579],[2316.8,4.31628],[2316.7,2.3711],[2316.1,11.59742]],[[2317.5,0.637683],[2317.6,3.37683],[2317.7,3.0],[2317.8,8.62915],[2318.1,7.42]]]
["bitfinex","ETHUSD",1726651974786,[[2318.0,4.31393],[2317.8,6.645],[2317.5,5.15812863],[2317.0,4.31582],[2316.9,14.45]],[[2318.6,6.62915],[2318.7,0.7180342],[2318.8,4.3127],[2318.9,2.0],[2319.0,8.20328304]]]
["bitfinex","ETHUSD",1726652024263,[[2318.8,20.34082692],[2318.6,6.10652672],[2318.5,2.26008192],[2318.3,4.71209831],[2314.7,9.69534873]],[[2318.9,2.0],[2319.5,7.42],[2319.6,12.13],[2319.7,2.4409],[2319.8,4.31081]]]
["bitfinex","ETHUSD",1726652068251,[[2319.1,0.55],[2319.0,8.6242],[2318.8,5.06882455],[2318.7,1.00187061],[2318.6,8.46582672]],[[2319.3,2.4778],[2319.6,8.62244],[2319.8,8.75659457],[2319.9,4.31055],[2320.0,13.91212609]]]
["bitfinex","ETHUSD",1726652115337,[[2317.0,3.088228],[2316.9,4.31604],[2316.8,4.31618],[2316.4,8.11058672],[2316.3,2.25903498]],[[2317.6,4.3149],[2317.8,6.57149],[2318.1,4.31391],[2318.4,4.31334],[2318.6,4.3131]]]
["bitfinex","ETHUSD",1726653044936,[[2316.5,7.31685],[2316.3,4.3171],[2316.0,6.74076],[2315.6,4.3184],[2290.7,17.29798382]],[[2316.7,2.3671],[2316.9,4.31621],[2317.1,4.31586],[2317.3,7.42],[2331.2,10.81123989]]]
["bitfinex","ETHUSD",1726653844121,[[2302.8,6.816],[2302.7,4.3426],[2302.3,4.3434],[2302.1,0.671637],[2302.0,4.344]],[[2303.5,11.76132],[2303.6,2.3261],[2303.8,16.47068],[2304.1,6.98467565],[2305.7,5.15363729]]]
["bitfinex","ETHUSD",1726653902104,[[2303.6,6.63252],[2303.5,5.47514841],[2303.3,0.28317409],[2303.2,4.34177],[2302.6,9.50029103]],[[2303.7,6.57250091],[2303.8,2.24627125],[2304.0,5.34868358],[2304.2,4.33991],[2306.3,4.24461912]]]
["bitfinex","ETHUSD",1726653928013,[[2302.0,4.34389],[2301.8,6.7446],[2301.6,3.0],[2301.5,4.34492],[2301.0,6.84904]],[[2302.5,4.34311],[2302.7,5.240104],[2302.8,3.72289021],[2302.9,9.21572029],[2303.0,4.3422]]]
["bitfinex","ETHUSD",1726653953642,[[2302.3,20.881289],[2302.0,4.34401],[2301.8,2.0],[2301.7,11.62445],[2301.6,0.21762564]],[[2302.4,0.10737733],[2303.0,7.42],[2303.1,2.3417],[2303.2,12.13],[2303.3,5.23051851]]]
["bitfinex","ETHUSD",1726654012236,[[2304.0,4.34027],[2303.9,4.34031],[2303.7,2.3364],[2303.6,4.34097],[2303.3,3.0]],[[2304.6,4.33925],[2304.7,4.33906],[2304.8,2.3761],[2304.9,3.0],[2305.0,4.33842]]]
["bitfinex","ETHUSD",1726654040751,[[2304.3,4.33971],[2304.2,4.3399],[2304.1,2.4415],[2303.8,5.003909],[2303.7,3.0]],[[2304.4,0.06556452],[2304.7,3.26981548],[2304.8,4.33885],[2304.9,5.67927323],[2305.0,1.77765703]]]
["bitfinex","ETHUSD",1726654098300,[[2300.8,4.34619],[2300.4,4.347],[2300.3,5.4601],[2300.0,6.34778],[2294.1,5.53437691]],[[2301.1,0.45483969],[2301.4,4.34519],[2301.5,2.3226],[2301.8,7.34446],[2303.3,3.08382696]]]
["bitfinex","ETHUSD",1726654120271,[[2300.5,8.69364],[2300.3,2.2653],[2300.2,4.8053544],[2300.0,0.45793924],[2298.9,2.72903745]],[[2300.6,4.02839453],[2300.7,1.79266517],[2300.8,4.52774696],[2300.9,2.2903],[2301.0,0.51087711]]]
["bitfinex","ETHUSD",1726654145109,[[2298.1,3.0],[2297.7,4.35212],[2297.6,4.35225],[2297.5,20.97124127],[2297.2,4.35307]],[[2298.3,4.35108],[2298.4,2.3761],[2298.5,4.35077],[2298.6,0.89275224],[2298.7,1.33912837]]]
["bitfinex","ETHUSD",1726654189217,[[2301.6,4.34475],[2301.5,4.34493],[2301.2,2.258],[2301.1,7.34564],[2274.5,17.40960666]],[[2302.1,4.3439],[2302.2,0.056],[2302.3,12.21817209],[2302.5,7.34314],[2303.5,4.34127]]]
["bitfinex","ETHUSD",1726654212999,[[2301.1,4.3457],[2301.0,4.34584],[2300.9,1.105674],[2300.8,3.0],[2300.6,6.78243]],[[2301.4,0.4146],[2301.5,0.89275224],[2301.6,1.33912837],[2301.7,6.13014449],[2301.8,6.57087137]]]
["bitfinex","ETHUSD",1726654260732,[[2299.5,4.34865],[2299.3,2.2869],[2299.1,11.62941],[2298.7,17.370373],[2298.2,1.81319327]],[[2300.0,0.07652138],[2300.2,0.4646],[2300.3,0.45458181],[2300.4,0.89275224],[2300.6,6.13222449]]]
["bitfinex","ETHUSD",1726654280189,[[2298.9,3.44188329],[2298.7,4.35018],[2298.5,4.35064],[2298.4,0.870191],[2298.3,2.3566]],[[2299.4,4.80357242],[2299.5,0.4646],[2299.6,4.3487],[2299.8,0.89275224],[2299.9,5.68717837]]]
["bitfinex","ETHUSD",1726654306051,[[2298.6,6.83035],[2298.5,4.35053],[2298.2,3.0],[2297.6,13.63225],[2296.8,2.26506379]],[[2299.1,4.80426542],[2299.2,5.24211224],[2299.3,1.80372837],[2299.4,9.20550449],[2299.5,2.21825799]]]
["bitfinex","ETHUSD",1726654346517,[[2298.2,8.70219],[2297.8,6.61286],[2297.5,3.0],[2297.4,4.35273],[2297.2,6.35311]],[[2298.7,0.45440423],[2298.8,4.35019],[2299.0,6.6213489],[2299.1,3.0],[2302.3,8.08445089]]]
["bitfinex","ETHUSD",1726654376333,[[2298.8,11.04894],[2298.4,4.35082],[2298.1,4.35138],[2297.6,0.21764094],[2296.3,5.84184069]],[[2299.0,0.89019956],[2299.1,1.33529934],[2299.2,7.17996022],[2299.3,4.39524],[2299.4,6.57589283]]]
["bitfinex","ETHUSD",1726654423474,[[2296.1,9.48153584],[2295.7,4.35591],[2295.4,4.35641],[2295.1,11.63698],[2293.8,2.26556648]],[[2296.6,4.35429],[2296.7,0.45465026],[2296.8,4.35401],[2296.9,0.89210693],[2297.0,1.3841604]]]
["bitfinex","ETHUSD",1726654437294,[[2292.5,7.7235259],[2292.2,0.015],[2292.1,4.36268],[2291.7,4.36342],[2291.4,4.36408]],[[2293.9,4.35941],[2294.0,1.657],[2294.2,0.88205189],[2294.3,1.32277226],[2294.4,1.7876639]]]
["bitfinex","ETHUSD",1726654484730,[[2292.0,100.0],[2291.7,2.8121],[2290.9,0.21709073],[2290.0,9.8597],[2289.5,12.45]],[[2292.6,2.7356],[2292.7,4.36167],[2292.9,5.24339189],[2293.0,1.32277226],[2293.1,1.7876639]]]
["bitfinex","ETHUSD",1726654499258,[[2288.9,3.0],[2288.8,9.629723],[2288.4,1.24],[2287.6,0.25],[2287.4,4.47169]],[[2290.4,4.36612],[2290.5,3.0],[2290.6,0.88063741],[2290.7,1.32095612],[2290.8,6.12673483]]]
["bitfinex","ETHUSD",1726654537214,[[2288.6,4.36936],[2288.4,2.71259473],[2288.0,3.0],[2287.9,4.37074],[2287.8,2.0]],[[2289.4,1.32095612],[2289.5,1.76127483],[2289.6,6.56790776]]]
["bitfinex","ETHUSD",1726654558317,[[2287.2,5.6092],[2287.0,4.37249],[2286.8,4.37285],[2286.5,7.37338],[2286.2,2.0]],[[2288.1,4.37052],[2288.4,5.6925],[2288.6,3.87767004],[2288.7,1.31650506],[2288.8,6.78870524]]]
["bitfinex","ETHUSD",1726654713728,[[2286.3,4.37372],[2285.9,4.37457],[2285.8,6.901],[2285.5,0.55],[2284.7,4.47691]],[[2286.5,6.7986],[2286.9,4.37285],[2287.0,0.45522354],[2288.0,4.37081],[2288.4,4.68684337]]]
["bitfinex","ETHUSD",1726654771442,[[2288.8,8.73796],[2288.4,4.36984],[2288.1,11.85709],[2287.9,4.37075],[2286.4,2.15818826]],[[2289.0,7.283],[2289.4,5.25712803],[2289.5,1.33329045],[2289.6,6.14541061],[2290.3,4.36626]]]
["bitfinex","ETHUSD",1726654784691,[[2289.8,4.36707],[2289.5,6.9438],[2289.2,4.3683],[2288.9,4.36889],[2288.5,0.1]],[[2290.5,7.3364],[2290.9,1.33329045],[2291.0,1.77772061],[2291.1,2.20272082]]]
["bitfinex","ETHUSD",1726654825643,[[2289.2,4.36832],[2289.1,4.3684],[2288.8,12.51466],[2288.4,2.436973],[2288.3,4.37002]],[[2289.7,7.4193],[2289.8,4.3672],[2289.9,0.88811926],[2290.0,6.58949404],[2290.2,4.36651]]]
["bitfinex","ETHUSD",1726654843227,[[2290.8,4.36528],[2290.7,4.36544],[2290.4,13.05305],[2290.2,4.36637],[2289.8,6.36719]],[[2290.9,0.07781283],[2291.3,7.4402],[2291.4,4.36417],[2291.6,5.25196926],[2291.7,1.3229073]]]
["bitfinex","ETHUSD",1726654863007,[[2291.6,4.36374],[2291.4,4.36402],[2291.2,8.0924],[2291.1,4.36468],[2290.8,2.873056]],[[2292.2,7.7083],[2292.6,4.36192],[2292.9,0.88811926],[2293.5,12.13],[2294.1,4.40985818]]]
["bitfinex","ETHUSD",1726654908803,[[2290.7,9.3423108],[2290.5,1.751158],[2290.4,7.6456],[2290.3,6.36622],[2287.7,3.17141983]],[[2291.3,12.03223],[2291.4,4.36414],[2291.8,4.36341],[2291.9,0.88645629],[2292.1,6.12670641]]]
["bitfinex","ETHUSD",1726654934348,[[2290.2,3.0],[2290.1,4.36652],[2290.0,4.36668],[2289.7,13.06886],[2288.2,14.73137734]],[[2290.3,2.04110931],[2290.4,3.06188751],[2290.5,1.76387641],[2290.6,2.30961519],[2290.7,10.39734106]]]
["bitfinex","ETHUSD",1726654986028,[[2293.4,4.36033],[2293.3,3.0],[2293.2,4.36057],[2292.9,12.65926],[2290.4,1.80794781]],[[2293.9,7.9244],[2294.0,4.3592],[2294.2,0.89345222],[2294.3,1.32967588],[2294.4,6.12240641]]]
["bitfinex","ETHUSD",1726655008268,[[2292.0,8.72574],[2291.7,11.6288],[2291.6,4.36374],[2291.2,4.36449],[2289.7,8.09442231]],[[2292.4,3.65335999],[2292.5,10.97173852],[2292.6,6.13940896],[2292.7,2.22289213],[2292.8,4.3616]]]
["bitfinex","ETHUSD",1726655059377,[[2293.5,7.36002],[2293.3,12.32277],[2293.1,4.36078],[2292.6,6.36183],[2292.4,1.36739943]],[[2293.8,3.62397244],[2293.9,2.15720624],[2294.0,14.82887896],[2294.2,6.59234513],[2297.1,49.42806001]]]
["bitfinex","ETHUSD",1726655074593,[[2294.2,4.35881],[2294.1,4.359],[2294.0,3.0],[2293.8,13.242302],[2293.5,0.872045]],[[2294.3,0.60468184],[2294.5,9.66918313],[2294.6,1.33311952],[2294.7,1.77744896],[2296.3,9.49984455]]]
["bitfinex","ETHUSD",1726655103589,[[2294.5,11.71622],[2294.2,7.9508],[2294.1,4.35897],[2293.2,5.72772631],[2288.1,11.35015695]],[[2295.0,8.96858313],[2295.1,10.04749952],[2295.2,1.77744896],[2295.3,2.23074741],[2295.5,2.67689689]]]
["bitfinex","ETHUSD",1726655156773,[[2294.0,4.35919],[2293.9,4.35937],[2293.8,12.342713],[2293.7,4.35975],[2293.3,4.3605]],[[2294.1,4.20807387],[2294.2,1.33311952],[2294.4,1.77744896],[2294.5,15.23627263],[2311.2,25.72417276]]]
["bitfinex","ETHUSD",1726655184140,[[2293.7,7.35976],[2293.5,8.1563],[2293.1,0.68235898],[2293.0,4.36092],[2292.9,6.3611]],[[2293.8,4.20834216],[2293.9,1.33311952],[2294.0,1.77744896],[2294.1,2.23912334],[2294.2,4.35888]]]
["bitfinex","ETHUSD",1726655241673,[[2292.8,12.85375],[2292.4,3.0],[2291.9,6.36317]],[[2293.2,8.3739],[2293.4,9.61557136],[2293.5,1.34220204],[2293.6,1.77744896],[2293.7,2.22513291]]]
["bitfinex","ETHUSD",1726655256782,[[2292.9,4.36119],[2292.8,4.36147],[2292.6,11.0701],[2292.5,4.36203],[2292.2,0.91101429]],[[2293.1,1.83113297],[2293.3,9.48980204],[2293.4,6.13786896],[2293.5,2.23602796],[2293.6,4.36009]]]
["bitfinex","ETHUSD",1726655284228,[[2295.2,4.3568],[2295.0,4.35721],[2294.9,3.0],[2294.8,4.35756],[2294.6,10.5162]],[[2295.7,8.5552],[2295.9,4.35571],[2296.3,2.23509716],[2296.5,2.6821166],[2296.7,4.35425]]]
["bitfinex","ETHUSD",1726655345405,[[2296.6,0.9764361],[2296.5,8.4951],[2296.4,5.623791],[2296.1,4.06999961]],[[2296.9,4.3538],[2297.1,4.35344],[2297.2,8.96875507],[2297.3,8.75079772],[2297.7,14.80401067]]]
["bitfinex","ETHUSD",1726655358237,[[2297.2,0.7833],[2297.1,7.833],[2296.9,8.624872],[2296.5,6.35435],[2296.1,0.91101429]],[[2297.9,8.1128],[2298.0,0.88685507],[2298.1,1.33079772],[2298.2,1.77507156]]]
["bitfinex","ETHUSD",1726655406502,[[2297.3,7.4824],[2297.2,4.2164091],[2297.0,1.228891],[2296.4,1.36640294],[2295.9,0.1]],[[2298.0,0.88685507],[2298.2,4.35132]]]
["bitfinex","ETHUSD",1726655433262,[[2298.6,8.1056],[2298.5,3.0],[2297.9,6.35177],[2294.4,8.32344843]],[[2299.3,12.38904],[2299.5,5.78565507],[2299.6,1.33079772],[2299.8,2.23462061]]]
["bitfinex","ETHUSD",1726655456221,[[2299.8,3.0],[2299.7,4.34827],[2299.5,4.34873],[2299.2,4.34932],[2298.6,11.63029]],[[2300.4,4.34724],[2300.6,8.0194],[2300.7,1.630175],[2300.9,4.34626],[2301.0,4.34598]]]
["bitfinex","ETHUSD",1726655500042,[[2300.1,4.782398],[2300.0,4.34768],[2299.8,4.417],[2299.6,4.34856],[2299.3,6.34912]],[[2300.7,12.20132],[2300.9,8.30685507],[2301.0,1.33079772],[2301.1,1.77507156],[2301.3,3.0]]]
["bitfinex","ETHUSD",1726655547300,[[2301.1,1.41917221],[2301.0,5.44846919],[2300.9,7.34601],[2300.8,1.4058],[2300.6,4.34665]],[[2301.5,4.34508],[2301.6,8.2317],[2301.7,4.34475],[2301.8,0.88685507],[2302.0,13.09485772]]]
["bitfinex","ETHUSD",1726655573828,[[2301.7,7.34459],[2301.6,5.75633],[2301.2,4.3455],[2300.9,5.25710429],[2300.8,3.36640294]],[[2302.2,4.34377],[2302.4,4.89342],[2302.5,9.26675507],[2302.6,2.01295262],[2302.7,6.11788156]]]
["bitfinex","ETHUSD",1726655591083,[[2302.4,1.4117],[2302.3,4.34336],[2302.1,3.0],[2301.9,4.34421],[2301.6,4.920458]],[[2302.6,0.6821549],[2302.8,4.34259],[2302.9,8.2989],[2303.0,4.34227],[2303.1,8.30685507]]]
["bitfinex","ETHUSD",1726655648481,[[2300.9,0.15],[2300.6,8.69327],[2300.4,1.2377],[2300.3,3.0],[2299.5,10.00923724]],[[2301.1,12.06378],[2301.3,4.34538],[2301.4,0.88685507],[2301.5,1.33079772],[2301.6,6.11989156]]]
["bitfinex","ETHUSD",1726655677287,[[2301.8,1.2463],[2301.7,4.34449],[2301.5,3.0],[2301.4,5.338797],[2300.1,5.60442256]],[[2302.4,14.00535277],[2302.5,5.23010507],[2302.6,2.01295262],[2302.7,1.77507156],[2302.8,2.24470545]]]
["bitfinex","ETHUSD",1726655736006,[[2303.2,4.34176],[2303.1,0.434199],[2303.0,4.34199],[2302.7,4.90329],[2302.3,6.34348]],[[2303.7,8.5342],[2303.8,4.34075],[2303.9,7.42],[2304.2,4.33993],[2304.5,4.33936]]]
["bitfinex","ETHUSD",1726655765687,[[2303.3,4.34159],[2303.2,3.0],[2303.1,4.34184],[2303.0,0.5053],[2302.8,4.34252]],[[2303.7,8.1804],[2303.8,4.34074],[2303.9,7.42],[2304.1,5.22700507],[2304.5,4.33935]]]
["bitfinex","ETHUSD",1726655783946,[[2302.4,0.00080434],[2302.0,4.34403],[2301.8,7.84958],[2301.6,4.34478],[2301.2,5.93355517]],[[2302.5,12.79485994],[2302.6,4.3431],[2302.9,4.3424],[2303.0,0.88685507],[2303.1,1.33079772]]]
["bitfinex","ETHUSD",1726655832366,[[2303.6,12.922566],[2303.3,4.34155],[2303.2,0.9851993],[2303.0,2.67935674],[2302.1,7.51517389]],[[2303.7,0.12468856],[2304.3,12.48611],[2304.4,0.45438415],[2304.5,4.33943],[2304.8,5.22566507]]]
["bitfinex","ETHUSD",1726655864535,[[2304.5,4.33916],[2304.3,4.33957],[2304.0,7.34024],[2303.8,0.90749444],[2303.3,2.72777243]],[[2304.8,8.1882],[2304.9,0.88685507],[2305.0,5.66928772],[2305.1,6.11338156],[2305.2,2.25578041]]]
["bitfinex","ETHUSD",1726655912409,[[2306.4,4.33563],[2306.2,3.0],[2306.1,4.33618],[2305.8,6.33681],[2305.3,4.55340092]],[[2306.9,12.22416],[2307.0,4.33471],[2307.3,5.22096507],[2307.4,1.33079772],[2307.6,6.59034051]]]
["bitfinex","ETHUSD",1726655924381,[[2306.5,7.33554],[2306.4,0.733585],[2306.3,4.33582],[2306.0,4.33647],[2305.0,1.56124166]],[[2307.0,12.43741],[2307.2,4.33433],[2307.4,4.33393],[2307.6,7.42],[2307.7,4.33335]]]
["bitfinex","ETHUSD",1726655950851,[[2306.4,7.33576],[2306.3,4.33581],[2306.2,0.733618],[2305.9,4.33668],[2305.8,0.433698]],[[2306.8,7.6185],[2306.9,5.22180507],[2307.0,1.33079772],[2307.1,6.10966156],[2307.2,2.25778724]]]
["bitfinex","ETHUSD",1726655996384,[[2305.9,4.33665],[2305.8,7.3367],[2305.5,4.33744],[2305.0,6.33837],[2304.9,2.3390285]],[[2306.3,8.0771],[2306.4,8.67166],[2306.7,0.9036398],[2306.8,13.11048971],[2307.0,1.80732503]]]
["bitfinex","ETHUSD",1726656022517,[[2304.6,3.15],[2304.5,4.33918],[2304.3,4.3396],[2303.9,0.90847179],[2303.8,7.70321769]],[[2304.9,0.05942436],[2305.0,7.4621],[2305.1,8.67656],[2305.3,0.9036398],[2305.4,7.97]]]
["bitfinex","ETHUSD",1726656077850,[[2303.8,4.34053],[2303.5,3.0],[2303.4,4.34139],[2303.2,4.34177],[2303.0,0.75492048]],[[2304.0,7.586],[2304.2,8.3236398],[2304.3,5.69519971],[2304.4,18.27695503],[2304.5,2.25982845]]]
["bitfinex","ETHUSD",1726656096278,[[2304.0,7.32228368],[2303.4,3.0],[2303.2,6.7015],[2302.9,0.90847179],[2302.8,5.70520769]],[[2304.1,16.06101652],[2304.2,6.14738503],[2304.3,2.26362873],[2304.4,4.33957],[2304.5,7.05578448]]]
["bitfinex","ETHUSD",1726656165080,[[2305.3,4.33777],[2305.2,7.338],[2305.1,7.7106],[2304.9,4.33857],[2304.6,4.33913]],[[2305.5,0.08081444],[2305.6,1.24],[2305.7,7.4065],[2305.8,8.67399],[2305.9,7.42]]]
["bitfinex","ETHUSD",1726656185200,[[2305.4,7.33764],[2305.3,5.873552],[2305.2,7.8136],[2305.0,4.3383],[2304.7,5.24727179]],[[2305.5,0.08081444],[2305.6,1.24],[2305.9,20.18875765],[2306.1,5.69504647],[2307.1,4.40985818]]]
["bitfinex","ETHUSD",1726656223673,[[2304.8,13.55321205],[2304.7,12.27332],[2304.4,5.24781179],[2304.2,8.37526719],[2304.1,2.26973518]],[[2304.9,1.31818505],[2305.3,0.90573765],[2305.4,16.70410647],[2305.5,6.1489453],[2305.6,4.33728]]]
["bitfinex","ETHUSD",1726656281150,[[2304.1,3.0],[2304.0,8.68029],[2303.9,7.1203],[2303.7,0.90847179],[2286.5,26.48369956]],[[2304.3,2.15010495],[2304.5,12.98921647],[2304.6,1.8114753],[2304.7,6.61773586],[2309.9,2.1023]]]
["bitfinex","ETHUSD",1726656302593,[[2304.3,11.67942],[2304.2,6.9044],[2304.0,0.90847179],[2303.9,5.70311769],[2303.7,8.61100733]],[[2304.4,1.31628666],[2304.6,0.91010495],[2304.7,1.35860647],[2304.8,13.0898153],[2304.9,6.61748124]]]
["bitfinex","ETHUSD",1726656375818,[[2304.2,4.33981],[2304.1,7.33994],[2304.0,4.0998],[2303.8,5.01874093],[2303.5,6.61646588]],[[2304.5,4.4033],[2304.6,5.41493963],[2304.7,0.91010495],[2304.8,6.13623895],[2304.9,1.8114753]]]
["bitfinex","ETHUSD",1726656391718,[[2304.2,4.33987],[2304.1,4.34],[2303.9,3.5712],[2303.8,7.34063],[2303.6,0.68956115]],[[2304.5,3.7842],[2304.6,11.75918],[2304.7,0.91010495],[2304.8,6.13611895],[2304.9,13.9414753]]]
["bitfinex","ETHUSD",1726656416685,[[2304.4,4.33952],[2304.2,7.82713],[2304.1,0.734014],[2303.9,4.34044],[2303.7,3.0]],[[2304.6,0.97881447],[2304.7,1.35860647],[2304.8,3.3108],[2304.9,6.1501553],[2305.0,6.61121721]]]
["bitfinex","ETHUSD",1726656474521,[[2306.1,1.204273],[2306.0,8.67283],[2305.9,3.3699],[2305.7,4.33705],[2305.5,3.0]],[[2306.3,0.91026831],[2306.4,2.21681362],[2306.5,12.5593753],[2306.6,8.67099],[2306.7,2.27613558]]]
["bitfinex","ETHUSD",1726656496215,[[2305.5,11.67471],[2305.4,3.2814],[2305.1,4.33819],[2304.7,5.24706346],[2304.6,6.3391]],[[2306.0,8.24269283],[2306.1,4.33646],[2306.2,0.91026831],[2306.3,1.35860647],[2306.4,6.1473553]]]
["bitfinex","ETHUSD",1726656539119,[[2306.0,5.9114694],[2305.9,11.413084],[2305.6,0.68676648],[2305.5,0.90827346],[2305.4,2.03890093]],[[2306.1,3.05042929],[2306.2,1.35860647],[2306.3,1.8114753],[2306.4,2.27678294],[2306.5,7.13802]]]
["bitfinex","ETHUSD",1726656575203,[[2305.4,9.813922],[2305.2,2.7114],[2305.1,7.33817],[2304.8,5.7010102],[2304.5,2.0]],[[2305.5,0.05255869],[2305.6,0.91053022],[2305.7,1.35860647],[2305.8,2.9009],[2305.9,1.8114753]]]
["bitfinex","ETHUSD",1726656638578,[[2306.9,4.33482],[2306.8,4.335],[2306.7,2.4621],[2306.5,4.33555],[2306.4,3.0]],[[2307.0,0.910187],[2307.1,1.35860647],[2307.2,4.2448753],[2307.3,2.27422608],[2307.4,11.75397]]]
["bitfinex","ETHUSD",1726656665886,[[2306.5,10.9222],[2306.1,4.33626],[2305.8,7.89608662],[2305.5,6.59058986],[2305.2,2.70391183]],[[2307.2,2.8689],[2307.3,5.08734344],[2307.5,0.910187],[2307.6,2.55255817],[2307.7,1.8114753]]]
["bitfinex","ETHUSD",1726656692303,[[2306.4,4.33575],[2306.2,4.33597],[2306.0,2.4631],[2305.9,7.33665],[2305.5,1.41201762]],[[2306.6,0.07709391],[2306.7,2.4387],[2306.8,5.62756721],[2306.9,1.36176472],[2307.0,6.70046629]]]
["bitfinex","ETHUSD",1726656759353,[[2306.5,4.33548],[2306.4,4.33574],[2306.3,2.2548],[2306.1,8.01342361],[2305.6,2.0]],[[2306.6,0.07408131],[2306.7,0.90784314],[2306.9,8.02417472],[2307.0,6.15034629],[2307.7,4.33343]]]
["bitfinex","ETHUSD",1726656775807,[[2307.0,4.33452],[2306.9,4.33467],[2306.8,2.473],[2306.6,4.33535],[2306.5,3.50951159]],[[2307.2,0.90784314],[2307.3,1.36176472],[2307.4,8.58968629],[2307.5,6.60710246],[2308.4,9.20272098]]]
["bitfinex","ETHUSD",1726656843930,[[2307.0,5.1115394],[2306.9,3.435674],[2306.7,4.33506],[2306.5,0.78773816],[2306.3,7.24345562]],[[2307.5,6.72812],[2307.6,4.33352],[2307.7,1.36664135],[2307.8,1.81568629],[2307.9,6.60128842]]]
["bitfinex","ETHUSD",1726656884248,[[2307.4,9.20241719],[2307.3,1.5535578],[2307.2,4.413038],[2307.1,2.2951],[2307.0,5.24222562]],[[2307.6,0.91014303],[2307.7,1.36664135],[2307.8,8.52908629],[2307.9,2.27478531],[2308.1,7.06248237]]]
["bitfinex","ETHUSD",1726656948486,[[2307.6,4.3335],[2307.5,7.14375457],[2307.4,2.2758],[2307.2,4.33425],[2307.1,4.73549313]],[[2307.9,0.91045527],[2308.0,2.27520198],[2308.1,8.66542]]]
["bitfinex","ETHUSD",1726656968216,[[2308.4,1.55976506],[2308.1,6.63236],[2308.0,5.58223951],[2307.7,8.58301451],[2307.4,1.58076425]],[[2308.5,2.4615],[2308.6,5.24217527],[2308.7,1.36664135],[2308.8,6.14707629],[2309.0,6.60180169]]]
["bitfinex","ETHUSD",1726657000891,[[2309.7,7.03097719],[2309.6,4.32962],[2309.5,1.01827418],[2309.4,4.33012],[2309.2,7.33049]],[[2310.0,4.32906],[2310.1,4.33887],[2310.2,2.4072],[2310.5,4.32812],[2310.7,7.42]]]
["bitfinex","ETHUSD",1726657062880,[[2309.4,4.3301],[2309.3,6.77549433],[2309.1,3.37494415],[2309.0,5.23846562],[2308.9,3.85168472]],[[2309.8,6.69418],[2310.0,4.32912],[2310.1,0.01],[2310.2,3.37494415],[2310.3,26.14941371]]]
["bitfinex","ETHUSD",1726657088528,[[2309.8,4.32937],[2309.7,6.73948842],[2309.6,2.4652],[2309.5,6.37494415],[2309.4,0.55198925]],[[2310.2,2.3314],[2310.3,8.657],[2310.6,11.74788],[2310.7,4.59336465],[2311.4,2.92538463]]]
["bitfinex","ETHUSD",1726657143207,[[2309.3,0.00080433],[2309.1,4.33056],[2308.9,6.80362],[2308.8,3.37494415],[2308.7,4.33141]],[[2309.6,6.78766],[2309.8,4.32942],[2310.0,3.37494415],[2310.1,4.32883],[2310.2,7.42]]]
["bitfinex","ETHUSD",1726657161251,[[2309.3,0.00080433],[2308.9,4.33096],[2308.7,4.33128],[2308.6,2.2889],[2308.4,3.37494415]],[[2309.4,6.69292],[2309.5,4.32998],[2309.7,4.32957],[2309.8,3.37494415],[2309.9,3.0]]]
["bitfinex","ETHUSD",1726657197786,[[2309.3,0.00080433],[2309.2,2.4526],[2309.1,8.66112],[2309.0,3.37494415],[2308.7,5.22161168]],[[2309.7,4.32962],[2309.8,4.3294],[2310.0,9.9023],[2310.1,7.32886],[2310.2,3.37494415]]]
["bitfinex","ETHUSD",1726657262314,[[2308.4,2.4455],[2308.3,3.37494415],[2308.1,0.89027168],[2308.0,1.33540752]],[[2309.1,2.3976],[2309.2,0.28468],[2309.6,2.0],[2309.7,3.59392184],[2310.0,4.563]]]
["bitfinex","ETHUSD",1726657293367,[[2309.5,2.9616225],[2309.4,3.37494415],[2309.1,0.89027168],[2309.0,6.33540752],[2308.9,0.47080003]],[[2309.6,2.0],[2310.1,7.42],[2310.5,2.2704],[2310.8,3.0],[2311.1,3.37494415]]]
["bitfinex","ETHUSD",1726657376580,[[2308.8,3.37288452],[2308.5,2.4795],[2308.2,3.0],[2308.1,1.38465676],[2308.0,3.80620755]],[[2309.4,2.55354],[2309.7,1.010235],[2309.8,0.25865],[2309.9,28.822],[2310.0,3.0]]]
["bitfinex","ETHUSD",1726657409086,[[2309.8,1.55689964],[2309.5,0.90676594],[2309.4,3.08657818],[2309.3,1.4610811],[2309.2,1.33540752]],[[2309.9,21.402],[2310.1,2.3275],[2310.5,7.42],[2310.8,12.13],[2311.0,1.55689964]]]
["bitfinex","ETHUSD",1726657445200,[[2308.6,3.37644549],[2308.2,3.0],[2308.0,4.319],[2307.7,0.42814344],[2307.6,6.84382529]],[[2309.2,2.486],[2309.7,3.0],[2309.8,2.1402],[2309.9,24.77844549],[2310.1,2.72883943]]]
["bitfinex","ETHUSD",1726657509927,[[2308.0,5.23047591],[2307.9,3.62459844],[2307.8,1.77603216],[2307.7,5.23763487],[2307.2,2.84172515]],[[2308.6,2.4929],[2309.0,2.27365656],[2309.1,7.42],[2309.2,12.13],[2309.3,9.10483336]]]
["bitfinex","ETHUSD",1726657578208,[[2308.6,3.37709868],[2308.5,2.3711],[2308.3,0.97419093],[2308.2,2.00066878],[2307.4,6.12055258]],[[2309.1,0.11153395],[2309.2,2.3058],[2309.5,3.0],[2309.6,2.27191089],[2309.8,4.86649307]]]
["bitfinex","ETHUSD",1726657606656,[[2309.4,4.02868108],[2308.8,0.08659789],[2308.7,0.88756619],[2308.6,3.99873654],[2308.4,2.23191313]],[[2309.8,0.11183845],[2309.9,23.8894],[2310.2,3.0],[2310.3,3.82673639],[2310.6,2.72178637]]]
["bitfinex","ETHUSD",1726657631865,[[2309.8,4.52817535],[2309.7,1.33179844],[2309.6,3.77603216],[2309.4,2.23076845],[2309.2,3.612096]],[[2309.9,21.402],[2311.3,2.72267401],[2312.0,4.50178585]]]
["bitfinex","ETHUSD",1726657726490,[[2311.7,0.281478],[2311.6,0.70612962],[2311.5,2.3013],[2311.4,1.02275437],[2311.3,6.36924598]],[[2312.0,0.005],[2312.1,2.3341],[2312.4,3.36924598],[2312.7,3.0],[2312.8,0.45100407]]]
["bitfinex","ETHUSD",1726657751423,[[2311.8,11.76404579],[2311.7,1.33261395],[2311.6,1.7768186],[2311.5,4.23070886],[2311.4,0.0378066]],[[2311.9,0.07457989],[2312.0,0.005],[2312.4,7.42],[2312.8,14.415],[2313.3,2.26675106]]]
["bitfinex","ETHUSD",1726657828118,[[2311.4,2.3132466],[2310.9,1.55603916],[2310.8,0.08652909],[2310.7,3.0378066],[2310.6,0.89203302]],[[2311.8,1.55603916],[2311.9,2.26993452],[2312.0,3.72464606],[2312.1,7.42],[2315.4,2.37217567]]]
["bitfinex","ETHUSD",1726657868363,[[2311.4,2.3869466],[2310.7,0.0378066],[2310.5,1.55603916],[2310.2,0.08653912],[2309.9,4.7768186]],[[2311.5,1.66274761],[2311.8,5.26480667],[2311.9,3.77612544],[2312.0,1.40674606],[2312.1,10.13776801]]]
["bitfinex","ETHUSD",1726657895538,[[2311.4,0.0284466],[2310.7,2.4548066],[2310.0,0.0378066],[2309.9,1.55603916],[2309.5,0.89203302]],[[2311.5,13.56653955],[2311.6,4.20341943],[2311.8,1.37420611],[2311.9,5.76194485],[2313.0,2.13946347]]]
["bitfinex","ETHUSD",1726657983974,[[2310.4,2.2973],[2310.3,1.64271672],[2310.0,0.0378066],[2309.7,0.89203302],[2309.6,2.20466942]],[[2310.7,0.07712886],[2311.1,3.0],[2311.2,7.42],[2311.3,4.6613875],[2311.4,1.55615477]]]
["bitfinex","ETHUSD",1726657998801,[[2310.1,2.39605918],[2310.0,1.59396137],[2309.7,0.8156185],[2309.5,3.89203302],[2309.4,1.33261395]],[[2310.8,0.07698603],[2310.9,3.97495932],[2311.0,6.31472821],[2311.2,10.14156813],[2311.4,3.17516282]]]
["bitfinex","ETHUSD",1726658067485,[[2310.9,2.3847],[2310.4,1.55615477],[2310.1,1.30991981],[2310.0,1.38472772],[2309.9,2.0]],[[2311.4,0.06929765],[2311.5,6.89685477],[2311.6,2.26720445],[2311.8,10.14064534],[2311.9,12.34799149]]]
["bitfinex","ETHUSD",1726658094075,[[2310.9,2.3847],[2310.5,0.08653388],[2310.4,2.45410218],[2310.3,1.34692112],[2310.2,2.46515699]],[[2311.3,2.27404304],[2311.5,9.62570641],[2311.6,7.42],[2314.6,2.37217567],[2323.5,3.0]]]
["bitfinex","ETHUSD",1726658112658,[[2311.0,2.37072636],[2310.7,1.55615477],[2310.6,1.14335763],[2310.5,1.34692112],[2310.4,2.46523498]],[[2311.4,0.06307682],[2311.5,2.27285085],[2311.6,2.4644],[2311.8,11.7035758],[2311.9,3.0]]]
["bitfinex","ETHUSD",1726658181414,[[2310.1,0.68734614],[2310.0,2.3173066],[2309.9,4.55615477],[2309.7,0.82713707],[2309.6,0.89794741]],[[2310.5,0.05678038],[2310.6,2.3416],[2311.0,8.97615477],[2311.3,17.39568309],[2312.1,4.564]]]
["bitfinex","ETHUSD",1726658217277,[[2310.7,2.4082],[2310.6,5.95276627],[2310.5,1.34692112],[2310.3,1.79589483],[2310.2,3.85803054]],[[2311.3,7.42],[2311.4,2.3807],[2311.7,14.40119683],[2311.9,4.28159097],[2312.0,0.005]]]
["bitfinex","ETHUSD",1726658284624,[[2311.2,2.12483677],[2311.1,2.40042763],[2311.0,1.73023763],[2310.9,2.39771142],[2310.8,4.79589483]],[[2311.3,0.05058969],[2311.5,2.4698],[2311.9,7.42],[2312.0,2.27616734],[2312.3,14.85540081]]]
["bitfinex","ETHUSD",1726658317931,[[2311.9,1.55615477],[2311.7,2.9617998],[2311.6,0.08649923],[2311.5,3.0],[2310.6,10.51526152]],[[2312.0,0.04721476],[2312.2,2.3853],[2312.6,7.4478044],[2312.7,12.13],[2312.9,1.55615477]]]
["bitfinex","ETHUSD",1726658394994,[[2313.4,1.55615477],[2313.2,3.0],[2313.1,1.25079548],[2313.0,0.08644328],[2312.9,2.4446]],[[2313.5,0.03865045],[2313.6,2.4051],[2313.9,0.0381554],[2314.5,1.55615477],[2314.6,0.0381554]]]
["bitfinex","ETHUSD",1726658413613,[[2312.6,1.55615477],[2312.2,4.16530609],[2312.1,2.3642],[2312.0,0.89674616],[2311.8,1.79733089]],[[2313.0,2.3516],[2313.5,7.42],[2313.6,1.55615477],[2313.9,14.42854759],[2314.1,5.92214159]]]
["bitfinex","ETHUSD",1726658447113,[[2313.1,2.3332],[2313.0,4.82122625],[2312.9,3.7671411],[2312.8,3.17797824],[2312.7,3.08348681]],[[2313.3,0.08840617],[2313.6,2.2668],[2313.8,7.42],[2313.9,0.0381554],[2314.1,2.26628072]]]
["bitfinex","ETHUSD",1726658502726,[[2311.8,3.12764614],[2311.7,5.24202004],[2311.6,4.29916376],[2311.5,4.24779202]],[[2312.5,0.06324663],[2312.6,2.4364],[2312.9,10.78375966],[2313.1,2.72060583],[2313.2,15.13]]]
["bitfinex","ETHUSD",1726658526276,[[2312.2,3.36375966],[2312.1,3.55],[2312.0,3.09475965],[2311.9,1.22824267],[2311.7,0.00080432]],[[2312.4,7.42],[2312.7,2.3065],[2313.3,3.62670015],[2313.5,0.24090487],[2313.8,2.25479239]]]
["bitfinex","ETHUSD",1726658622437,[[2311.7,0.00080432],[2311.2,0.0381554],[2311.1,5.65443131],[2311.0,0.58334346],[2310.8,4.39742169]],[[2311.9,2.2857],[2312.0,0.52857],[2312.2,3.0],[2312.3,3.36903131],[2313.0,2.82352118]]]
["bitfinex","ETHUSD",1726658640556,[[2311.7,2.41820432],[2311.5,3.36903131],[2311.3,0.54591821],[2311.2,3.0381554],[2311.1,1.46084179]],[[2312.2,2.4412],[2312.6,10.42],[2312.7,3.36903131],[2313.2,16.689],[2313.3,2.712627]]]
["bitfinex","ETHUSD",1726658691294,[[2311.7,0.00080432],[2311.3,4.71632994],[2311.2,3.2880562],[2311.1,1.79733089],[2311.0,5.82274472]],[[2311.8,2.2859],[2312.3,3.0],[2312.4,8.97448378],[2312.7,14.85365838],[2491.8,0.0008]]]
["bitfinex","ETHUSD",1726658752902,[[2312.9,2.71953],[2312.8,1.55448378],[2312.7,0.08646364],[2312.6,3.0],[2312.4,1.56852206]],[[2313.8,9.8341],[2313.9,1.59263918],[2314.0,3.0],[2314.1,14.84761675]]]
["bitfinex","ETHUSD",1726658777766,[[2312.7,2.3274],[2312.5,0.08647683],[2312.4,2.24619216],[2312.3,0.89674616],[2311.6,2.50067553]],[[2313.5,5.4967],[2313.6,1.55448378],[2313.7,10.14237631],[2313.9,3.2142611],[2314.1,3.75177485]]]
["bitfinex","ETHUSD",1726658854439,[[2312.3,2.2659],[2311.7,0.00080432],[2311.6,5.45122994],[2311.5,3.24892635],[2311.4,1.79733089]],[[2312.6,1.55448378],[2312.8,3.67522573],[2312.9,4.97748347],[2313.0,0.58163379],[2313.1,7.73733072]]]
["bitfinex","ETHUSD",1726658875807,[[2312.7,2.47],[2312.2,4.55448378],[2311.9,0.89674616],[2311.8,3.7520279],[2311.7,1.79813521]],[[2313.0,1.55448378],[2313.3,2.72242991],[2313.4,3.4485243],[2313.5,5.58786823],[2313.6,7.42]]]
["bitfinex","ETHUSD",1726658910435,[[2312.2,2.4093],[2311.9,3.0],[2311.8,0.89674616],[2311.7,3.57526103],[2311.6,1.79733089]],[[2312.7,1.55448378],[2312.8,2.3876],[2312.9,2.72555871],[2313.1,7.42],[2313.2,4.24609741]]]
["bitfinex","ETHUSD",1726659002093,[[2312.9,2.4984],[2312.8,1.55448378],[2312.6,4.00098989],[2312.5,0.89674616],[2312.4,1.85089993]],[[2313.3,7.42],[2313.5,3.33725086],[2313.7,15.31245432],[2313.8,2.3331],[2313.9,3.79742956]]]
["bitfinex","ETHUSD",1726659073817,[[2311.2,0.03019188],[2310.6,2.4949],[2310.5,0.0381554],[2309.9,0.89674616],[2309.7,1.79733089]],[[2311.3,0.83991],[2311.4,5.72025354],[2311.8,3.3820958],[2312.1,9.18]]]
["bitfinex","ETHUSD",1726659107862,[[2311.3,2.2715],[2311.2,0.03019188],[2310.6,0.89674616],[2310.5,4.75631371],[2310.4,1.79733089]],[[2311.7,3.37115354],[2312.0,2.3102],[2312.1,4.62],[2312.2,3.0],[2312.3,0.39211535]]]
["bitfinex","ETHUSD",1726659129255,[[2311.3,2.3017],[2311.2,0.03019188],[2311.0,0.08651508],[2310.9,3.0],[2310.8,0.89674616]],[[2312.1,7.99115354],[2312.3,2.76491535],[2312.4,5.72085325],[2312.5,12.13],[2312.6,3.17432879]]]
["bitfinex","ETHUSD",1726659196396,[[2310.5,2.4147554],[2310.0,3.0],[2309.9,2.45307666],[2309.8,1.38516017],[2309.7,1.79733089]],[[2310.9,1.8120465],[2311.1,0.45032047],[2311.2,5.72470639],[2311.3,2.4372],[2311.4,3.17882412]]]
["bitfinex","ETHUSD",1726659227469,[[2311.0,2.293],[2310.5,0.0381554],[2310.1,3.36998647],[2309.9,0.89674616],[2309.8,1.38516017]],[[2311.3,3.36998647],[2311.4,3.55],[2311.6,0.39199865],[2311.7,2.4098],[2311.9,3.74803827]]]
["bitfinex","ETHUSD",1726659300263,[[2311.5,2.72877],[2311.4,1.55422281],[2311.3,0.08650937],[2310.9,1.14410616],[2310.8,1.34700477]],[[2312.3,1.55422281],[2312.4,3.55],[2312.6,4.62],[2312.9,12.13],[2313.0,3.16702018]]]
["bitfinex","ETHUSD",1726659336168,[[2312.6,2.3366],[2311.8,3.89674616],[2311.7,7.30700684],[2311.6,1.79733089],[2311.5,2.50487543]],[[2312.7,0.11753167],[2313.0,3.36707014],[2313.2,5.93487473],[2313.3,7.79606038],[2313.5,0.60940966]]]
["bitfinex","ETHUSD",1726659356150,[[2312.8,2.4169],[2312.7,0.23541736],[2312.2,0.25973357],[2312.1,4.2638163],[2312.0,4.57265477]],[[2313.2,0.0381554],[2313.3,3.0],[2313.4,10.86916373],[2313.6,3.1776114],[2313.7,0.60937835]]]
["bitfinex","ETHUSD",1726659428574,[[2310.9,7.00484341],[2310.8,3.94599257],[2310.7,2.0779207],[2310.6,5.630945],[2310.5,0.0381554]],[[2311.5,0.09170876],[2311.6,2.281],[2311.9,4.6],[2312.0,3.37032382],[2312.2,5.7242053]]]
["bitfinex","ETHUSD",1726659455618,[[2311.6,1.55562995],[2311.4,3.45891053],[2311.3,0.47371934],[2311.2,3.7560178],[2311.1,2.02337245]],[[2312.1,2.464],[2312.2,2.72846995],[2312.6,4.62],[2312.7,12.13],[2312.8,3.76017265]]]
["bitfinex","ETHUSD",1726659518420,[[2311.6,0.84691235],[2311.5,6.45020363],[2311.4,2.78339488],[2311.3,1.34879737],[2311.2,1.79839649]],[[2311.9,2.37518605],[2312.4,6.79372603],[2312.5,0.55],[2312.6,12.13],[2313.0,3.17738599]]]
["bitfinex","ETHUSD",1726659538058,[[2310.5,2.4104554],[2310.4,3.0],[2310.3,4.26996479],[2310.2,1.34879737],[2310.1,1.79839649]],[[2311.2,2.2736],[2311.6,4.62],[2311.7,3.37076655],[2312.4,6.54915403],[2312.6,3.75447021]]]
["bitfinex","ETHUSD",1726659569242,[[2311.8,2.3526],[2311.6,3.0],[2311.5,0.28108027],[2311.4,3.61895854],[2311.2,0.89919824]],[[2311.9,0.06341312],[2312.5,2.3172],[2312.6,4.62],[2312.7,3.37076655],[2312.9,12.13]]]
["bitfinex","ETHUSD",1726659650809,[[2311.7,1.0778073],[2311.6,3.98570075],[2311.5,5.19484062],[2311.4,1.79839649],[2311.3,2.26249944]],[[2312.1,0.08984913],[2312.2,2.4308],[2312.5,6.17424325],[2312.9,15.31056284],[2313.1,3.0]]]
["bitfinex","ETHUSD",1726659692812,[[2311.4,2.4695],[2311.3,0.8530961],[2311.2,5.45344149],[2311.1,3.85876522],[2309.5,2.91153163]],[[2311.6,0.08347454],[2311.7,2.4985],[2312.1,6.17424325],[2312.2,12.13],[2313.9,5.94402295]]]
["bitfinex","ETHUSD",1726659766360,[[2311.5,0.94044004],[2311.4,0.90797515],[2311.3,4.34879737],[2311.2,3.35263974],[2311.1,2.3315]],[[2311.6,0.06914339],[2311.7,2.4757],[2312.1,6.17424325],[2312.2,12.13],[2312.5,6.18267129]]]
["bitfinex","ETHUSD",1726659787383,[[2310.6,4.82715193],[2310.5,2.06380535],[2310.4,4.79839649],[2310.3,2.77326716],[2309.9,6.24887693]],[[2311.2,2.67245],[2311.5,1.55424325],[2311.7,4.62],[2311.9,3.0],[2312.0,12.13]]]
["bitfinex","ETHUSD",1726659886029,[[2311.6,0.91179331],[2311.4,1.55424325],[2311.3,3.31680194],[2311.2,3.43906401],[2207.2,4.60485537]],[[2311.7,2.4285],[2312.1,4.62],[2312.4,13.68424325],[2313.1,3.96994075],[2315.0,3.01282697]]]
["bitfinex","ETHUSD",1726659908370,[[2311.2,0.90750194],[2311.1,4.36125291],[2311.0,3.36924714],[2310.9,4.73134283],[2310.7,5.144799]],[[2311.3,0.04495468],[2311.4,2.2867],[2311.8,1.55424325],[2312.1,5.07105418],[2312.6,4.563]]]
["bitfinex","ETHUSD",1726659941867,[[2311.1,5.46055035],[2311.0,2.52075404],[2310.9,4.77336167],[2310.8,2.2669685],[2310.6,5.1430298]],[[2311.3,0.04002443],[2311.4,2.4992],[2311.9,6.17424325],[2312.1,0.44973615],[2312.4,16.693]]]
["bitfinex","ETHUSD",1726660024561,[[2312.5,2.3055],[2312.4,1.55424325],[2312.1,1.47254644],[2311.9,5.26125291],[2311.8,2.43476983]],[[2313.2,4.1908986],[2313.4,3.0],[2313.8,4.563],[2313.9,3.79354745],[2314.0,0.21663631]]]
["bitfinex","ETHUSD",1726660052670,[[2312.3,5.5702841],[2312.1,2.21410832],[2311.9,0.9],[2311.1,10.19360811],[2311.0,1.99608116]],[[2312.4,0.03894699],[2313.0,3.31513987],[2313.1,6.17424325],[2313.2,0.0381554],[2314.0,0.21604639]]]
["bitfinex","ETHUSD",1726660129661,[[2312.9,0.9],[2312.5,2.3394],[2312.0,1.55424325],[2311.9,0.9071612],[2311.8,1.36125291]],[[2313.0,7.88071879],[2313.2,0.0381554],[2313.3,3.17821407],[2313.6,8.37426538],[2314.4,5.22724785]]]
["bitfinex","ETHUSD",1726660158313,[[2312.9,1.2],[2312.0,2.3285],[2311.4,2.46140445],[2311.3,4.36125291],[2311.2,1.81500389]],[[2313.0,7.17659342],[2313.1,5.30954719],[2313.2,0.0381554],[2313.3,4.48049815],[2313.4,9.179]]]
["bitfinex","ETHUSD",1726660233916,[[2309.1,0.0381554],[2308.6,2.3604],[2308.4,0.0381554],[2307.9,0.08663723],[2307.8,3.37493118]],[[2309.2,7.57908097],[2309.3,2.2729],[2309.8,9.179],[2309.9,1.35921346],[2310.1,0.2]]]
["bitfinex","ETHUSD",1726660267155,[[2308.4,2.3647554],[2307.9,0.82662547],[2307.8,3.37493118],[2307.7,0.9453166],[2307.6,1.87650489]],[[2308.8,0.55],[2308.9,3.45217792],[2309.0,3.37493118],[2309.1,6.9259],[2309.8,7.9350049]]]
["bitfinex","ETHUSD",1726660282077,[[2308.5,2.3457],[2308.4,0.6381554],[2308.0,0.9071612],[2307.9,4.73618409],[2307.8,4.81500389]],[[2308.9,0.55],[2309.0,3.37493118],[2309.1,3.52689312],[2309.2,3.45058961],[2310.0,12.41442933]]]
["bitfinex","ETHUSD",1726660362562,[[2308.7,3.18350091],[2308.6,3.71197979],[2308.5,0.9071612],[2308.4,5.07725949],[2308.3,2.41683921]],[[2309.3,0.06583022],[2309.4,2.3357],[2309.6,3.0],[2309.7,3.37493118],[2309.9,4.62]]]
["bitfinex","ETHUSD",1726660379028,[[2309.5,0.08658484],[2309.4,2.3925],[2309.2,0.9071612],[2309.1,4.75323694],[2309.0,5.19139212]],[[2310.0,2.365],[2310.3,10.99638823],[2310.5,12.13],[2310.7,3.17890963]]]
["bitfinex","ETHUSD",1726660435227,[[2308.4,0.0381554],[2307.7,0.12480716],[2307.6,5.89349101],[2307.5,4.33352],[2307.4,3.0]],[[2308.5,16.04377376],[2308.6,1.56000101],[2308.8,7.33126],[2309.0,4.33103],[2309.1,5.082]]]
["bitfinex","ETHUSD",1726660467316,[[2309.2,2.3854],[2308.9,4.33106],[2308.8,4.6311],[2308.7,3.37625839],[2308.0,5.30630665]],[[2309.4,4.33017],[2309.5,4.32995],[2309.6,2.4972],[2309.8,4.3294],[2309.9,10.99625839]]]
["bitfinex","ETHUSD",1726660528262,[[2307.1,0.00080433],[2307.0,0.0381554],[2306.5,2.3979],[2306.3,4.3740154],[2306.2,0.9071612]],[[2307.2,22.4022224],[2307.6,3.3824724],[2307.7,4.33336],[2307.8,10.12616146],[2307.9,0.87067538]]]
["bitfinex","ETHUSD",1726660568952,[[2308.6,2.3536],[2308.5,4.33164],[2308.3,4.33206],[2308.2,3.3824724],[2307.5,7.15664257]],[[2309.1,4.3308],[2309.3,10.3756724],[2309.4,7.33014],[2309.6,12.13],[2311.7,2.59713336]]]
["bitfinex","ETHUSD",1726660595342,[[2308.7,2.3544],[2308.5,8.66352],[2308.1,8.49936294],[2308.0,0.67806467],[2305.9,3.9070266]],[[2309.0,4.33091],[2309.1,2.4706],[2309.2,4.33062],[2309.4,4.33015],[2310.0,21.027]]]
["bitfinex","ETHUSD",1726660674203,[[2306.3,0.6381554],[2305.7,0.0381554],[2305.6,2.357],[2305.5,4.33743],[2305.4,4.33762]],[[2306.4,21.17814892],[2306.5,3.37620994],[2306.7,4.33535],[2307.0,8.95476],[2307.2,5.43493967]]]
["bitfinex","ETHUSD",1726660739532,[[2306.3,1.2381554],[2305.8,2.4923],[2305.7,0.0381554],[2305.1,4.3381],[2305.0,2.50617735]],[[2306.4,26.69211784],[2306.5,7.72805126],[2306.7,8.32831058],[2306.9,4.48049815],[2309.5,9.32793142]]]
["bitfinex","ETHUSD",1726660799203,[[2305.0,2.64996094],[2304.8,4.33867],[2304.6,4.33905],[2304.4,3.39206723],[2303.6,3.2240472]],[[2305.2,4.15],[2305.3,4.33783],[2305.4,4.33768],[2305.7,12.34919723],[2305.8,2.48553887]]]
["bitfinex","ETHUSD",1726660813592,[[2303.7,2.4059],[2303.6,0.0381554],[2303.4,4.34123],[2303.0,0.90504747]],[[2304.0,4.34037],[2304.3,1.02629095],[2304.4,7.79310949],[2304.5,2.47],[2304.6,3.39206723]]]
["bitfinex","ETHUSD",1726660867950,[[2304.9,3.1893722],[2304.7,4.33892],[2304.6,4.33913],[2304.5,3.39206723],[2303.8,0.90504747]],[[2305.2,4.33803],[2305.4,4.3378],[2305.5,3.84478134],[2305.6,6.61617],[2305.7,4.62]]]
["bitfinex","ETHUSD",1726660896346,[[2305.6,6.72365],[2305.5,5.448043],[2305.3,3.39206723],[2305.1,5.24324747],[2305.0,4.14153605]],[[2306.0,4.33651],[2306.1,4.33639],[2306.2,2.2735],[2306.3,0.0381554],[2306.5,6.39206723]]]
["bitfinex","ETHUSD",1726660929307,[[2305.1,2.4078],[2304.9,4.33856],[2304.7,5.24385747],[2304.6,3.32435398],[2304.5,3.39206723]],[[2305.4,8.67559],[2305.6,2.3313],[2305.7,7.72917723],[2305.9,0.45278924],[2306.3,11.69419053]]]
["bitfinex","ETHUSD",1726660991072,[[2305.6,1.5],[2304.9,4.33848],[2304.7,7.72447179],[2304.6,0.90504747],[2304.5,1.36125291]],[[2305.7,8.67414],[2305.8,4.33694],[2305.9,3.38564179],[2306.0,4.33658],[2306.1,7.15]]]
["bitfinex","ETHUSD",1726661015257,[[2305.7,2.3118],[2305.6,0.3],[2305.4,9.90394732],[2305.3,3.38564179],[2303.6,0.0381554]],[[2305.9,4.33678],[2306.1,4.33649],[2306.3,10.09945719],[2306.5,4.33559],[2306.6,10.42]]]
["bitfinex","ETHUSD",1726661048300,[[2306.2,7.99114069],[2306.1,4.33628],[2306.0,3.38468932],[2305.9,2.2392194],[2305.8,7.33684]],[[2306.3,0.0381554],[2306.7,4.33522],[2306.8,11.75511],[2306.9,2.292],[2307.0,0.0381554]]]
["bitfinex","ETHUSD",1726661113865,[[2306.9,12.12389704],[2306.8,1.56118525],[2306.7,0.90504747],[2306.6,6.27830607],[2306.5,3.76774865]],[[2307.0,0.0381554],[2307.5,14.18032716],[2307.6,4.33353],[2307.7,0.0381554],[2307.9,18.02421525]]]
["bitfinex","ETHUSD",1726661180441,[[2305.4,8.67528],[2305.2,7.40250285],[2305.1,3.38011906],[2305.0,0.0381554],[2304.8,4.33873]],[[2305.5,0.11965903],[2305.9,1.1372],[2306.0,4.33656],[2306.1,7.42],[2306.2,7.3363]]]
["bitfinex","ETHUSD",1726661224863,[[2305.4,21.70606009],[2305.3,8.17534665],[2305.2,0.52265483],[2305.1,7.06827053],[2305.0,2.46621753]],[[2305.5,0.01913716],[2306.1,8.5572],[2306.5,16.46563],[2306.7,4.56257621],[2307.4,0.21733952]]]
["bitfinex","ETHUSD",1726661242547,[[2305.4,1.5],[2305.3,4.33782],[2305.1,4.3381],[2305.0,3.42323144],[2304.9,0.91130214]],[[2305.5,6.58043134],[2305.8,3.38507604],[2306.1,10.42]]]
["bitfinex","ETHUSD",1726661324888,[[2305.4,1.5],[2305.0,0.0381554],[2304.9,2.2714],[2304.5,8.67847],[2304.3,4.25384436]],[[2305.5,22.25290124],[2305.7,4.33726],[2305.8,8.91292],[2305.9,4.15],[2306.0,0.21241646]]]
["bitfinex","ETHUSD",1726661343926,[[2305.4,15.5486014],[2305.3,4.33781],[2305.1,0.91115385],[2305.0,3.36511018],[2304.9,6.16093873]],[[2305.5,0.11327849],[2306.1,11.75633],[2306.2,5.47345],[2306.3,1.56283651],[2306.5,19.4656]]]
["bitfinex","ETHUSD",1726661413711,[[2305.4,33.01324507],[2305.3,3.18941064],[2305.1,4.91510987],[2305.0,3.80564672],[2304.9,0.21606537]],[[2305.5,0.01913716],[2306.1,7.42],[2306.3,1.1372],[2306.5,16.46561],[2306.6,4.33545]]]
["bitfinex","ETHUSD",1726661453701,[[2305.4,23.96713833],[2305.3,6.61270611],[2305.1,4.33816],[2305.0,3.86779285],[2304.9,2.45029544]],[[2305.5,0.12672157],[2305.9,1.1372],[2306.1,7.42],[2306.2,4.33619],[2306.4,4.33594]]]
["bitfinex","ETHUSD",1726661474340,[[2305.4,0.6],[2305.0,0.0381554],[2304.9,1.56275898],[2304.8,5.24868492],[2304.7,1.36503102]],[[2305.5,10.49892673],[2305.7,5.89985898],[2306.1,11.75647],[2306.4,7.04729731],[2306.5,19.706]]]
["bitfinex","ETHUSD",1726661538847,[[2305.0,0.3381554],[2304.8,2.2691],[2304.6,2.4728139],[2304.5,7.63142043],[2304.3,9.19775246]],[[2305.1,9.65455632],[2305.4,7.03771898],[2305.5,0.01913716],[2305.7,11.75725],[2305.8,4.576]]]
["bitfinex","ETHUSD",1726661572494,[[2305.0,1.53733078],[2304.3,0.0381554],[2304.2,2.3526],[2303.6,5.28915032],[2303.5,2.92779]],[[2305.1,36.65816701],[2305.2,4.36911273],[2305.4,3.16397841],[2305.5,0.01913716],[2305.6,3.7374495]]]
["bitfinex","ETHUSD",1726661642413,[[2304.4,12.05597492],[2304.3,1.36503102],[2304.2,3.38447861],[2304.1,2.27927702],[2304.0,4.3402]],[[2304.8,0.08258291],[2304.9,5.60691645],[2305.0,2.441493],[2305.1,5.90276155],[2305.2,20.07621]]]
["bitfinex","ETHUSD",1726661675877,[[2302.9,0.0381554],[2302.6,2.4963],[2302.5,0.00080434],[2302.4,4.34328],[2302.3,4.34335]],[[2303.0,9.75092932],[2303.2,1.1682],[2303.3,4.34159],[2303.4,3.3944319],[2303.5,3.0]]]
["bitfinex","ETHUSD",1726661698916,[[2302.9,0.0381554],[2302.7,2.2895],[2302.5,4.34380434],[2302.3,12.32759371],[2302.2,5.74685642]],[[2303.0,5.46008151],[2303.1,4.776257],[2303.2,1.1682],[2303.4,4.34141],[2303.5,3.3944319]]]
["bitfinex","ETHUSD",1726661752174,[[2303.7,4.34084],[2303.6,4.34092],[2303.5,3.27165492],[2303.4,7.34298883],[2303.3,9.16162706]],[[2303.8,0.07637739],[2304.1,4.34013],[2304.2,4.34],[2304.3,1.1682],[2304.4,7.42]]]
["bitfinex","ETHUSD",1726661779958,[[2303.9,5.25039492],[2303.8,5.64970961],[2303.7,1.82006706],[2303.6,5.95632847],[2303.2,2.39260691]],[[2304.4,4.33965],[2304.5,4.33935],[2304.6,4.5626319],[2304.8,4.33881],[2304.9,7.42]]]
["bitfinex","ETHUSD",1726661837431,[[2302.5,0.01496024],[2302.3,4.44345],[2302.2,2.2947],[2302.1,4.34385],[2302.0,3.3944319]],[[2302.6,0.06854698],[2302.7,4.34274],[2302.9,13.7501],[2303.1,4.34205],[2303.2,10.8144319]]]
["bitfinex","ETHUSD",1726661868587,[[2302.6,0.0141559],[2302.5,0.00080434],[2302.3,0.1],[2301.9,0.0386085],[2301.7,7.63974492]],[[2302.7,22.40640458],[2302.8,0.45373991],[2302.9,6.60454653],[2303.1,7.05673583],[2303.2,4.15]]]
["bitfinex","ETHUSD",1726661890772,[[2302.6,2.72088192],[2302.5,4.34378434],[2302.4,4.3432],[2302.3,3.3944319],[2302.1,4.34385]],[[2302.9,4.34235],[2303.2,4.15],[2303.3,2.3434],[2303.4,3.3944319],[2303.5,2.25861579]]]
["bitfinex","ETHUSD",1726661967780,[[2303.3,3.15782227],[2303.2,0.670244],[2303.1,4.34195],[2303.0,4.34205],[2302.8,3.3944319]],[[2303.4,0.05821686],[2303.6,8.68229],[2303.8,5.7359319],[2304.0,4.34037],[2304.1,5.26010862]]]
["bitfinex","ETHUSD",1726661997956,[[2302.7,3.02517802],[2302.6,4.3568959],[2302.5,0.00080434],[2302.4,7.34318],[2302.2,5.70859102]],[[2303.0,4.34226],[2303.2,2.416],[2303.4,5.90820527],[2303.6,0.45331741],[2304.1,14.38316437]]]
["bitfinex","ETHUSD",1726662068020,[[2301.5,2.369],[2301.4,0.69901949],[2301.3,0.23253085],[2301.2,8.7295185],[2301.0,0.08689544]],[[2301.7,5.91328583],[2301.9,11.76434],[2302.1,6.7783],[2302.2,18.73127899],[2302.3,3.0]]]
["bitfinex","ETHUSD",1726662083995,[[2301.8,6.70454],[2301.6,5.53361881],[2301.5,1.56865583],[2301.4,5.25522492],[2301.3,1.36503102]],[[2302.1,4.3424],[2302.2,4.34376],[2302.3,7.42],[2302.4,10.7655],[2302.6,5.91160583]]]
["bitfinex","ETHUSD",1726662152587,[[2302.4,4.43013981],[2302.2,6.87116],[2302.1,3.0],[2302.0,4.34403],[2301.9,4.18470683]],[[2302.5,0.06186109],[2302.6,0.0386085],[2303.0,11.76234],[2303.3,2.6930085],[2304.0,0.0386085]]]
["bitfinex","ETHUSD",1726662175615,[[2304.6,27.78851331],[2304.5,2.0],[2304.4,4.33947],[2304.2,0.72794989],[2304.0,6.00753148]],[[2304.7,0.0386085],[2305.4,0.0386085],[2305.7,7.42],[2305.8,2.7033],[2306.0,16.4666]]]
["bitfinex","ETHUSD",1726662222731,[[2306.3,20.77556098],[2306.1,2.6705],[2306.0,5.12079195],[2305.8,6.33683],[2305.7,2.0566843]],[[2306.4,0.0880292],[2306.8,2.5564],[2307.1,0.0396389],[2307.6,8.09584016],[2307.8,3.93868516]]]
["bitfinex","ETHUSD",1726662260177,[[2307.4,8.75442475],[2307.2,4.24927538],[2307.1,7.33433],[2307.0,5.24376589],[2306.9,1.86254112]],[[2307.5,0.1164595],[2307.7,2.6567],[2308.0,5.23190626],[2308.1,8.7685694],[2308.2,6.16885673]]]
["bitfinex","ETHUSD",1726662278259,[[2307.4,25.74006407],[2307.3,4.90869665],[2307.2,6.15250178],[2307.1,2.77029747],[2307.0,4.33458]],[[2307.5,0.1164595],[2308.1,9.9443],[2308.2,0.0382442],[2308.3,0.89904626],[2308.4,17.8106094]]]
["bitfinex","ETHUSD",1726662342684,[[2309.6,4.32961],[2309.5,4.32994],[2309.4,0.08659766],[2309.3,2.5224],[2309.2,8.35019488]],[[2309.8,2.6473],[2310.2,7.4582442],[2310.3,12.13],[2310.4,4.32833],[2310.6,7.70692283]]]
["bitfinex","ETHUSD",1726662364651,[[2308.9,0.90844761]],[[2309.7,2.6679],[2310.0,0.81219323],[2310.1,5.4948681],[2310.2,8.8068136],[2310.3,9.50549536]]]
["bitfinex","ETHUSD",1726662394656,[[2308.7,4.3313],[2308.5,5.00838165],[2308.4,2.5371],[2308.3,5.01012319],[2307.5,4.61554971]],[[2309.0,0.08806264],[2309.1,2.7369],[2309.3,4.33046],[2309.4,5.23355368],[2309.5,4.72747223]]]
["bitfinex","ETHUSD",1726662449762,[[2307.9,8.4157],[2307.6,7.10799],[2307.5,0.94669181],[2307.4,2.04093943],[2306.6,11.8252]],[[2308.0,0.90760174],[2308.1,1.3485694],[2308.2,1.51093736],[2308.3,4.44779253],[2308.4,6.60102022]]]
["bitfinex","ETHUSD",1726662472469,[[2308.8,4.33125],[2308.7,4.33131],[2308.4,7.07706],[2308.3,4.33213],[2308.2,7.8]],[[2309.1,5.4414049],[2309.2,0.9078375],[2309.3,5.6789194],[2309.4,6.12835253],[2312.0,3.698698]]]
["bitfinex","ETHUSD",1726662554742,[[2308.7,2.52],[2308.6,2.7533],[2308.5,8.66353],[2308.2,4.33236],[2308.1,4.98666406]],[[2308.8,2.45160844],[2309.0,8.50791516],[2309.1,6.14475689],[2309.2,16.60648325],[2309.3,3.37787346]]]
["bitfinex","ETHUSD",1726662578933,[[2308.7,2.52],[2308.5,4.33172],[2308.4,7.13159],[2308.2,0.90844761],[2308.1,5.69520142]],[[2308.8,2.30189718],[2308.9,6.14502689],[2309.0,2.8166],[2309.1,6.59866189],[2309.2,15.89735514]]]
["bitfinex","ETHUSD",1726662647933,[[2310.8,12.271679],[2310.6,4.32783],[2310.5,3.37334888],[2310.3,4.32827],[2310.2,0.90844761]],[[2310.9,0.0382442],[2311.5,4.32622],[2311.6,0.0382442],[2311.7,7.69933888],[2311.8,8.02429514]]]
["bitfinex","ETHUSD",1726662677815,[[2311.9,12.696891],[2311.5,4.32607],[2311.4,3.36947546],[2311.2,1.40857923],[2307.2,0.67908027]],[[2312.4,4.32452],[2312.5,4.32436],[2312.6,6.08747546],[2312.8,8.22980514],[2312.9,1.35652184]]]
["bitfinex","ETHUSD",1726662729297,[[2310.8,4.32742],[2310.7,7.05931],[2310.6,1.146238],[2310.4,5.05686201],[2310.0,5.67991002]],[[2311.2,4.32675],[2311.3,2.7638],[2311.4,11.74649],[2311.5,3.36947546],[2311.6,3.0]]]
["bitfinex","ETHUSD",1726662752803,[[2310.5,3.373187],[2310.4,0.72866173],[2310.3,0.99499857],[2310.2,4.77039108],[2310.1,4.15033891]],[[2311.0,0.90604514],[2311.1,1.35652184],[2311.2,13.09136689],[2311.4,13.05814113]]]
["bitfinex","ETHUSD",1726662768642,[[2311.5,7.17629],[2311.3,5.65782953],[2311.1,4.32691],[2311.0,3.65882943],[2310.9,1.63690627]],[[2311.8,0.90604514],[2311.9,5.68197184],[2312.0,8.90361689],[2312.1,2.26717894],[2312.2,17.93947546]]]
["bitfinex","ETHUSD",1726662836131,[[2311.5,7.13776],[2311.3,5.480181],[2311.2,4.32674],[2311.1,0.90844761],[2311.0,6.39627374]],[[2311.9,3.58974514],[2312.0,5.68181184],[2312.1,6.13896689],[2312.2,5.63899697],[2312.4,14.46795198]]]
["bitfinex","ETHUSD",1726662863546,[[2311.8,4.32545],[2311.7,2.6054],[2311.6,4.32585],[2311.4,4.32627],[2311.2,7.69606865]],[[2312.3,4.3247],[2312.4,8.57534587],[2312.6,3.36947865],[2312.7,7.32403],[2312.8,1.35652184]]]
["bitfinex","ETHUSD",1726662913072,[[2311.8,7.20273],[2311.7,0.68321707],[2311.6,5.48153313],[2311.4,8.60506675],[2311.0,2.09502625]],[[2312.1,1.35652184],[2312.3,13.14377689],[2312.4,2.26973601],[2312.5,10.79025914],[2312.6,2.72368321]]]
["bitfinex","ETHUSD",1726662944694,[[2312.2,4.32476],[2312.0,1.151973],[2311.9,7.69280447]],[[2312.8,4.44114795],[2312.9,7.14817],[2313.0,11.81476604],[2313.1,1.81388689],[2313.2,9.9566605]]]
["bitfinex","ETHUSD",1726662967087,[[2312.3,4.32466],[2312.2,7.11451],[2312.1,1.55343787],[2311.9,5.81635735],[2311.8,1.36267142]],[[2312.5,0.11393249],[2312.8,7.00508],[2312.9,4.32369],[2313.0,1.39476604],[2313.1,3.36732476]]]
["bitfinex","ETHUSD",1726663016251,[[2313.0,5.51400729],[2312.9,3.88180645],[2312.8,5.67603462],[2312.7,4.15288467],[2312.6,10.90619208]],[[2313.3,2.6139],[2313.4,0.1108751],[2313.5,4.32253],[2313.7,1.39519268],[2313.8,1.80926464]]]
["bitfinex","ETHUSD",1726663042263,[[2313.0,4.32331],[2312.8,1.79047414],[2312.7,9.31455512],[2312.6,9.54971641],[2312.5,1.35242462]],[[2313.3,0.11053993],[2313.4,11.43152],[2313.5,1.35694848],[2313.6,12.22926464],[2313.7,5.67096355]]]
["bitfinex","ETHUSD",1726663104793,[[2312.6,4.324],[2311.6,4.32587],[2311.5,4.3261],[2311.3,2.7172],[2311.2,11.59647361]],[[2312.7,27.11612626],[2312.9,7.27047422],[2313.0,0.7233281],[2313.1,7.33144518],[2314.1,4.564]]]
["bitfinex","ETHUSD",1726663128355,[[2312.6,4.324],[2312.3,4.32469],[2312.2,7.08838],[2311.9,4.32537],[2311.7,3.3681372]],[[2312.7,2.77296663],[2312.8,12.0157672],[2313.0,3.0],[2313.1,9.83149874],[2313.2,1.81097036]]]
["bitfinex","ETHUSD",1726663159518,[[2312.6,1.81223866],[2312.5,2.5549],[2312.2,8.64954],[2311.9,4.32541],[2310.9,3.93202521]],[[2312.7,4.32395],[2312.8,8.31064003],[2312.9,2.26814964],[2313.0,8.96121099],[2313.1,7.04497956]]]
["bitfinex","ETHUSD",1726663235287,[[2311.1,2.7959],[2310.9,4.3654642],[2310.8,4.32739],[2310.7,1.55416219],[2310.6,0.90161641]],[[2311.5,0.13244254],[2311.6,8.48089019],[2311.8,13.10743878],[2312.0,12.75048215],[2312.8,5.32874424]]]
["bitfinex","ETHUSD",1726663267875,[[2311.3,4.13923679],[2311.1,5.07772786],[2310.9,4.66017862],[2310.8,2.4557786],[2310.7,5.68011462]],[[2311.6,0.12306509],[2311.7,1.36164878],[2311.8,7.69578654],[2311.9,6.59457994],[2312.0,3.0]]]
["bitfinex","ETHUSD",1726663330706,[[2310.9,0.0382442],[2310.6,2.9444],[2310.2,4.3667742],[2310.1,4.32881],[2309.8,8.60280764]],[[2311.0,15.69913388],[2311.1,4.32712],[2311.2,2.8476],[2311.3,1.35907622],[2311.4,3.11788839]]]
["bitfinex","ETHUSD",1726663352965,[[2310.9,0.0382442],[2310.4,2.7951],[2310.2,0.0382442],[2310.1,4.32879],[2310.0,0.90161641]],[[2311.0,22.74715174],[2311.1,7.05493406],[2311.4,9.02841803],[2311.6,3.75929631],[2481.9,0.0008]]]
["bitfinex","ETHUSD",1726663451806,[[2311.5,3.6014675],[2311.4,5.96944263],[2311.3,4.32648],[2311.0,5.22872641],[2310.9,2.68853908]],[[2311.6,0.09606427],[2311.8,4.32563],[2311.9,1.36505763],[2312.0,4.82008188],[2312.1,9.69056829]]]
["bitfinex","ETHUSD",1726663482931,[[2311.5,1.43458956],[2311.4,2.6846],[2311.3,5.88302761],[2311.1,4.3268],[2311.0,0.90161641]],[[2311.8,4.32563],[2311.9,4.32558],[2312.0,1.36505763],[2312.1,4.56348188],[2312.2,11.14955436]]]
["bitfinex","ETHUSD",1726663553077,[[2310.9,0.0382442],[2310.4,2.8595],[2310.3,5.88490761],[2310.2,0.0382442],[2310.1,4.32863]],[[2311.0,13.27212777],[2311.1,4.32696],[2311.2,1.55657761],[2311.3,1.36505763],[2311.4,10.42004564]]]
["bitfinex","ETHUSD",1726663585469,[[2311.1,4.32694],[2311.0,7.06512],[2310.9,1.59482181],[2310.6,5.22948641],[2310.5,1.35242462]],[[2311.4,0.07064978],[2311.5,4.32621],[2311.7,10.15108],[2311.8,2.92163524],[2311.9,1.82008188]]]
["bitfinex","ETHUSD",1726663610881,[[2311.0,4.32712],[2310.9,4.3655142],[2310.8,3.60901641],[2310.7,2.90900223],[2310.6,7.86912399]],[[2311.2,2.91958261],[2311.4,4.32642],[2311.5,5.69125763],[2311.6,1.82008188],[2312.3,3.96875296]]]
["bitfinex","ETHUSD",1726663697824,[[2311.4,2.7859],[2311.3,4.32656],[2311.2,5.88322761],[2311.1,1.34038177],[2311.0,1.35242462]],[[2311.8,8.65142],[2311.9,2.6849],[2312.0,1.36400501],[2312.4,2.72348789],[2312.5,1.61904349]]]
["bitfinex","ETHUSD",1726663721930,[[2311.5,2.6035],[2311.4,4.32637],[2311.3,4.32648],[2311.2,2.45819402],[2308.9,0.0382442]],[[2311.8,6.95204],[2311.9,4.32549],[2312.0,1.36400501],[2312.2,10.70154949],[2478.3,0.90007324]]]
["bitfinex","ETHUSD",1726663797022,[[2312.0,8.34608876],[2311.9,4.32538],[2311.8,1.55657761],[2311.7,2.18521317],[2311.6,5.67841462]],[[2312.3,0.04648262],[2312.4,4.32451],[2312.5,2.71416264],[2312.6,7.32417],[2312.7,2.92058262]]]
["bitfinex","ETHUSD",1726663826459,[[2312.7,8.30418556],[2312.6,4.32404],[2312.5,2.37226561],[2312.3,3.62852696],[2312.2,4.32477]],[[2313.1,4.3232],[2313.2,2.6972],[2313.3,4.32295],[2313.4,10.60408689],[2313.5,7.32248]]]
["bitfinex","ETHUSD",1726663853579,[[2312.8,7.06945],[2312.7,1.55657761],[2312.6,4.324],[2312.5,0.90161641],[2312.4,6.35037572]],[[2312.9,0.09836028],[2313.2,4.32303],[2313.3,6.87133],[2313.4,1.36400501],[2313.5,4.82008188]]]
["bitfinex","ETHUSD",1726663923710,[[2315.0,1.70794587],[2314.9,4.40618885],[2314.8,12.05292792],[2314.7,2.4377],[2314.5,4.32058]],[[2315.2,0.09042773],[2315.3,4.31909],[2315.4,4.31893],[2315.5,2.639],[2315.8,10.29834852]]]
["bitfinex","ETHUSD",1726663939647,[[2315.1,27.57696719],[2314.9,1.51514259],[2314.8,10.59405725],[2314.7,1.34537071],[2314.6,2.38318841]],[[2315.2,0.015],[2315.8,5.98017852],[2316.1,12.13],[2316.2,6.76483],[2316.3,4.31726]]]
["bitfinex","ETHUSD",1726663998951,[[2314.9,5.411499],[2314.8,6.59741],[2314.4,10.71752619],[2314.3,0.89098392],[2314.2,1.33647589]],[[2315.4,0.05853456],[2315.5,8.63771],[2315.6,2.48],[2315.9,1.35935798],[2316.0,12.07227163]]]
["bitfinex","ETHUSD",1726664030726,[[2314.7,2.53449087],[2314.4,6.39682619],[2314.2,0.47012965],[2314.0,0.89098392],[2312.6,2.19988221]],[[2315.5,2.4035],[2315.7,3.0],[2316.1,1.35935798],[2316.6,4.555],[2319.7,3.71829918]]]
["bitfinex","ETHUSD",1726664079207,[[2316.8,4.31613],[2316.7,6.62319],[2316.4,5.4944854],[2316.3,4.03826841],[2316.0,7.31762]],[[2317.0,0.0467004],[2317.1,0.0382442],[2317.3,6.62146],[2317.4,4.31531],[2317.6,3.36026441]]]
["bitfinex","ETHUSD",1726664100252,[[2315.6,4.31842],[2315.5,1.54797318],[2315.4,4.31873],[2315.1,4.31937],[2314.8,3.57012938]],[[2316.0,4.31782],[2316.1,4.45262997],[2316.3,4.01477318],[2316.7,4.31652],[2316.8,3.0]]]
["bitfinex","ETHUSD",1726664125440,[[2316.9,4.31611],[2316.8,6.79609],[2316.5,7.67339215],[2316.4,3.89098392],[2316.3,2.34315621]],[[2317.0,0.04522181],[2317.1,0.0382442],[2317.4,6.6823],[2317.5,5.67450798],[2318.5,0.0382442]]]
["bitfinex","ETHUSD",1726664175826,[[2316.2,4.3174],[2316.1,4.31742],[2316.0,3.2589527],[2315.9,1.34512906],[2315.8,7.84624231]],[[2316.5,2.3062],[2316.6,4.31677],[2316.7,4.31649],[2316.8,1.3579649],[2316.9,1.81061986]]]
["bitfinex","ETHUSD",1726664212245,[[2316.7,4.31645],[2316.6,6.7944],[2316.4,6.35149907],[2316.3,4.3172],[2316.0,0.56699886]],[[2317.1,6.41047],[2317.2,4.31565],[2317.5,4.31499],[2317.6,10.77149907],[2318.1,6.56695888]]]
["bitfinex","ETHUSD",1726664279262,[[2316.9,4.31601],[2316.8,5.07954808],[2316.6,2.44040504],[2316.5,5.65592889],[2316.4,1.78564347]],[[2317.3,0.64970426],[2317.4,6.40886],[2317.5,0.08806264],[2317.6,2.90557068],[2317.7,1.81061986]]]
["bitfinex","ETHUSD",1726664295603,[[2316.1,3.35508664],[2315.9,2.3572],[2315.8,0.0382442],[2315.7,4.31826],[2315.5,3.0]],[[2316.3,0.08806264],[2316.5,2.0936],[2316.8,1.3579649],[2317.0,5.26112056],[2317.1,7.42]]]
["bitfinex","ETHUSD",1726664332607,[[2316.9,11.04556],[2316.8,1.54756613],[2316.6,4.31664],[2316.4,0.66827847],[2316.3,8.20999926]],[[2317.4,6.40882],[2317.5,4.31501],[2317.6,1.3579649],[2317.7,1.81061986],[2317.8,16.99596777]]]
["bitfinex","ETHUSD",1726664415121,[[2315.5,2.4585],[2315.4,4.31877],[2315.2,4.31916],[2315.1,4.5056161],[2315.0,5.21243926]],[[2315.8,4.31817],[2315.9,5.67702287],[2316.0,1.81193716],[2316.1,9.68311938],[2316.2,9.41104]]]
["bitfinex","ETHUSD",1726664446136,[[2315.6,6.63961],[2315.5,4.31861],[2315.3,3.35764448],[2315.2,4.31925],[2315.0,0.89279926]],[[2316.0,4.31779],[2316.1,4.31761],[2316.3,1.35944758],[2316.4,18.64362085],[2316.5,2.26404468]]]
["bitfinex","ETHUSD",1726664504290,[[2316.1,6.73139],[2315.6,5.06735088],[2315.5,1.56084697],[2315.4,4.31872]],[[2316.5,4.31693],[2316.6,4.31668],[2316.8,2.0936],[2316.9,4.31613],[2317.0,4.35944758]]]
["bitfinex","ETHUSD",1726664522045,[[2316.4,4.31701],[2316.3,4.31713],[2316.2,0.08633323],[2316.1,2.2828],[2315.9,7.67558448]],[[2316.8,4.3164],[2316.9,3.45304758],[2317.0,4.81296085],[2317.1,2.26321412],[2317.2,0.75655745]]]
["bitfinex","ETHUSD",1726664550645,[[2317.4,1.23974344],[2317.3,11.12961],[2317.0,3.35361409],[2316.9,4.31608],[2316.0,8.20061677]],[[2317.8,4.3527242],[2317.9,4.31434],[2318.0,2.0936],[2318.1,11.77944758],[2318.2,9.51527494]]]
["bitfinex","ETHUSD",1726664601251,[[2319.1,12.97326299],[2319.0,3.35193636],[2318.9,2.85004364],[2318.8,4.31254],[2318.5,4.31309]],[[2319.2,0.0382442],[2319.7,4.31092],[2319.8,13.8977],[2320.1,16.44015],[2320.5,7.66150636]]]
["bitfinex","ETHUSD",1726664649404,[[2319.8,9.55640413],[2319.6,0.73093134],[2319.5,2.3354],[2319.4,4.88796172],[2319.2,5.5705258]],[[2320.3,0.09806264],[2320.4,6.47585],[2320.5,4.3095],[2320.7,3.0],[2320.8,4.30889]]]
["bitfinex","ETHUSD",1726664682410,[[2320.2,4.30988],[2320.0,4.967891],[2319.9,6.57742],[2319.5,4.94645843],[2319.4,3.89014564]],[[2320.7,8.30661],[2320.8,4.3089],[2321.1,19.42756941],[2321.2,1.80463],[2321.3,12.13]]]
["bitfinex","ETHUSD",1726664698603,[[2319.7,0.0091446],[2319.2,2.2993],[2319.0,4.3501027],[2318.9,0.89014564],[2318.8,2.0811179]],[[2319.8,8.62142],[2319.9,1.3534725],[2320.0,6.47648],[2320.1,1.80463],[2320.2,5.67986636]]]
["bitfinex","ETHUSD",1726664772560,[[2317.1,2.29518],[2316.8,4.42889423],[2316.5,4.3565812],[2316.3,0.97647171],[2316.2,6.03550484]],[[2317.3,8.66691585],[2317.5,11.55608113],[2317.6,7.78182817],[2317.7,4.3147],[2317.8,10.13284872]]]
["bitfinex","ETHUSD",1726664788333,[[2317.3,12.080002],[2317.2,4.31553],[2317.1,3.3550209],[2317.0,0.033505],[2316.8,8.06432266]],[[2317.4,0.09306635],[2317.5,0.01],[2318.1,7.31398],[2318.2,3.51754585],[2318.3,13.53567513]]]
["bitfinex","ETHUSD",1726664853033,[[2315.6,0.0386627],[2315.1,0.00080431],[2314.9,0.0386627],[2314.2,4.3597227],[2313.5,0.76200207]],[[2315.7,37.59174522],[2315.8,0.21267691],[2315.9,4.15],[2316.0,3.3550209],[2316.3,6.52224248]]]
["bitfinex","ETHUSD",1726664879292,[[2311.7,0.0555559],[2311.0,4.32698],[2310.8,7.6824409],[2310.0,3.3550209],[2309.7,1.74419135]],[[2311.8,9.20126],[2311.9,9.95094711],[2312.1,3.3550209],[2312.2,4.32489],[2312.3,4.15]]]
["bitfinex","ETHUSD",1726664892288,[[2312.3,7.61679007],[2312.1,7.6799709],[2311.9,4.3254],[2311.8,0.46273615],[2311.5,4.32601]],[[2312.8,4.32383],[2313.2,4.32311],[2313.3,2.436],[2313.4,3.3550209]]]
["bitfinex","ETHUSD",1726664949007,[[2312.3,2.3443245],[2312.0,4.32514],[2311.8,4.32549],[2311.6,4.3645644],[2311.5,3.3550209]],[[2312.4,4.32451],[2312.5,4.39882432],[2312.8,3.3550209],[2312.9,10.51139071],[2313.0,1.35123157]]]
["bitfinex","ETHUSD",1726664978659,[[2312.5,6.61242],[2312.4,4.32438],[2312.3,0.0209245],[2312.2,3.3550209],[2312.1,4.32505]],[[2312.9,4.3959636],[2313.0,0.89891071],[2313.1,4.35123157],[2313.2,8.52428498],[2313.3,2.26596963]]]
["bitfinex","ETHUSD",1726665036731,[[2312.3,0.0209245],[2312.1,3.34573626],[2312.0,5.68026439],[2311.9,3.43010095],[2311.8,7.6805009]],[[2312.5,6.74693],[2312.6,0.90713742],[2312.7,6.54986293],[2312.8,1.81427484],[2312.9,6.59462452]]]
["bitfinex","ETHUSD",1726665065273,[[2312.3,0.0209245],[2311.6,0.0386844],[2311.3,2.3101],[2311.0,4.32704],[2310.9,0.0386844]],[[2312.4,31.07391324],[2312.5,8.88451],[2312.6,2.7174713],[2312.8,7.54009245],[2313.0,3.74501514]]]
["bitfinex","ETHUSD",1726665080631,[[2312.6,2.40766865],[2312.5,5.43207482],[2312.4,3.3550209],[2312.3,4.3454845],[2312.1,4.32504]],[[2312.9,0.10779437],[2313.0,0.04153644],[2313.1,5.22780975],[2313.3,6.83760465],[2313.4,1.80899598]]]
["bitfinex","ETHUSD",1726665143747,[[2312.3,0.0209245],[2312.2,2.401],[2312.0,4.32507],[2311.8,4.3255],[2311.7,3.3550209]],[[2312.4,0.10458116],[2312.5,8.64875],[2312.7,3.29889383],[2312.8,1.35620081],[2312.9,6.13257598]]]
["bitfinex","ETHUSD",1726665176575,[[2312.3,0.0209245],[2311.8,2.3328],[2311.6,4.3646844],[2311.5,5.88081765],[2311.3,2.01883363]],[[2312.4,24.22648053],[2312.7,7.04743881],[2312.9,7.50083861],[2314.0,5.2506248],[2315.2,4.20065662]]]
["bitfinex","ETHUSD",1726665237183,[[2312.7,1.046734],[2312.6,7.96132289],[2312.5,5.87898765],[2312.3,0.0209245],[2311.9,2.94500479]],[[2312.9,0.10420829],[2313.0,4.32348],[2313.1,0.90866179],[2313.2,8.6863017],[2313.3,11.57953078]]]
["bitfinex","ETHUSD",1726665269055,[[2312.8,8.38479381],[2312.7,1.55476765],[2312.6,5.29145341],[2312.5,0.90343626],[2312.4,1.35515439]],[[2313.0,1.01276779],[2313.2,5.6861517],[2313.3,9.23753078],[2313.4,12.06997688],[2313.6,24.88207591]]]
["bitfinex","ETHUSD",1726665333893,[[2312.3,2.3680245],[2312.2,7.68901352],[2312.0,4.41161349],[2311.8,4.32561],[2311.6,0.0386844]],[[2312.4,0.10408039],[2312.5,0.01],[2312.6,5.70847],[2312.7,0.90866179],[2312.8,1.3631317]]]
["bitfinex","ETHUSD",1726665353120,[[2312.8,4.32376],[2312.7,0.08646383],[2312.6,4.32405],[2312.4,5.86333352],[2312.3,5.78552379]],[[2312.9,0.10402287],[2313.0,1.3942],[2313.2,4.32312],[2313.3,5.23149179],[2313.5,8.7831317]]]
["bitfinex","ETHUSD",1726665381725,[[2314.3,11.13482],[2314.2,3.36423352],[2314.1,0.87292189],[2313.7,4.32208],[2310.3,8.87890258]],[[2314.4,0.0177599],[2314.8,7.42],[2315.0,5.81805],[2315.1,4.3582444],[2315.2,13.03866179]]]
["bitfinex","ETHUSD",1726665441825,[[2315.0,24.81816708],[2314.9,2.4221],[2314.8,5.16604422],[2314.7,6.57195901],[2314.6,6.32036]],[[2315.1,0.0386844],[2315.5,1.4984],[2315.7,7.42],[2315.8,0.0386844],[2316.0,16.4478]]]
["bitfinex","ETHUSD",1726665463380,[[2316.5,8.63347],[2316.4,3.36423352],[2316.3,3.0],[2316.0,6.59931],[2315.6,3.80294568]],[[2316.9,1.61145824],[2317.3,4.40344264],[2317.4,7.42],[2317.7,18.53614752],[2317.8,0.90866179]]]
["bitfinex","ETHUSD",1726665538920,[[2317.9,4.31423],[2317.7,7.67882352],[2317.6,2.445],[2317.4,7.31517]],[[2318.1,1.59055799],[2318.2,0.0800868],[2318.3,8.62723],[2318.7,5.22142179],[2319.0,4.31234]]]
["bitfinex","ETHUSD",1726665556766,[[2317.9,5.76670697],[2317.8,5.89769973],[2317.7,5.66280036],[2317.6,1.61155091],[2317.5,6.11268715]],[[2318.1,0.09215799],[2318.2,0.0800868],[2318.3,5.22218179],[2318.4,7.1749417],[2318.5,1.81753078]]]
["bitfinex","ETHUSD",1726665588136,[[2316.1,4.31746],[2316.0,5.51676369],[2315.8,3.35542694],[2315.7,6.70908],[2315.6,3.0]],[[2316.4,0.09050039],[2316.5,5.81526],[2316.7,4.31663],[2316.8,7.4237084],[2318.4,3.35542694]]]
["bitfinex","ETHUSD",1726665654233,[[2316.3,8.63418],[2316.2,2.3668],[2316.1,1.54887037],[2316.0,0.89594232],[2315.9,5.66174349]],[[2316.6,0.14371167],[2316.7,2.39825173],[2316.8,9.92257184],[2316.9,1.79970347],[2317.0,2.26574719]]]
["bitfinex","ETHUSD",1726665674168,[[2316.3,4.3172],[2316.2,4.31738],[2316.1,0.89594232],[2316.0,2.89278386],[2315.9,10.10827173]],[[2316.5,0.14359635],[2316.6,2.39825173],[2316.7,1.43784024],[2316.8,13.97645788],[2316.9,2.26669516]]]
["bitfinex","ETHUSD",1726665740039,[[2318.0,4.31397],[2317.8,4.3143],[2317.7,3.34942675],[2317.6,2.2877],[2317.5,4.31491]],[[2318.2,0.17810493],[2318.4,1.5021],[2318.5,16.04644],[2318.9,4.3505792],[2319.0,0.89985173]]]
["bitfinex","ETHUSD",1726665762544,[[2317.0,4.31575],[2316.8,6.77448],[2316.6,4.31659],[2316.5,6.34942675],[2316.2,5.2166604]],[[2317.4,4.31522],[2317.5,1.5021],[2317.6,4.31493],[2317.9,5.21411173],[2318.0,3.0]]]
["bitfinex","ETHUSD",1726665821864,[[2317.3,2.2659],[2317.2,1.090944],[2317.1,1.59410101],[2317.0,6.33356396],[2316.8,2.25382016]],[[2317.9,1.03968605],[2318.0,2.8518776],[2318.1,1.79970347],[2318.2,2.30247431],[2318.3,7.42]]]
["bitfinex","ETHUSD",1726665850222,[[2315.5,0.0381892],[2314.8,2.5033892],[2314.7,4.32008],[2314.4,3.34942675],[2314.2,5.2204004]],[[2315.6,10.94028891],[2315.7,3.43748939],[2315.8,0.581998],[2316.2,7.42],[2316.3,7.31724]]]
["bitfinex","ETHUSD",1726665917485,[[2314.8,0.0381892],[2314.5,2.4029],[2314.4,4.32068],[2314.2,7.67040675],[2314.1,0.0381892]],[[2314.9,5.362249],[2315.0,4.31976],[2315.1,2.82302637],[2315.2,5.477475],[2315.3,6.41458097]]]
["bitfinex","ETHUSD",1726665947258,[[2315.7,4.31826],[2315.6,6.6551],[2315.4,3.34942675],[2315.3,4.31905],[2315.0,4.31963]],[[2316.1,4.31769],[2316.2,1.464],[2316.3,14.73736],[2316.4,0.90593024],[2316.5,5.67589637]]]
["bitfinex","ETHUSD",1726665963938,[[2315.3,4.319],[2315.2,6.64579],[2315.0,3.35730864],[2314.9,4.3198],[2314.8,2.27325232]],[[2315.7,5.42782329],[2315.8,0.90593024],[2315.9,7.14109637],[2316.0,5.67683637],[2316.1,1.81266718]]]
["bitfinex","ETHUSD",1726666022350,[[2314.9,4.31983],[2314.8,7.23961181],[2314.7,4.32005],[2314.6,0.8992804],[2314.5,5.67042816]],[[2315.4,9.54479921],[2315.5,2.82470136],[2315.6,9.23266718],[2315.7,5.93416232],[2315.8,4.3182]]]
["bitfinex","ETHUSD",1726666044328,[[2315.3,4.31909],[2315.2,6.71797],[2315.0,3.35911881],[2314.9,2.00884478],[2314.5,4.32043]],[[2315.7,4.3184],[2315.8,0.90659056],[2315.9,5.78212],[2316.0,8.77988585],[2316.1,6.13078113]]]
["bitfinex","ETHUSD",1726666112395,[[2314.8,0.0381892],[2314.1,2.5237892],[2313.7,4.32196],[2313.6,1.55183196],[2313.5,4.32232]],[[2314.9,27.1006545],[2315.0,2.25916934],[2315.2,7.24998649],[2315.3,4.95496664],[2315.5,10.58283707]]]
["bitfinex","ETHUSD",1726666143592,[[2314.1,0.0381892],[2313.4,0.0381892],[2313.3,2.2602],[2312.7,4.3621192],[2312.6,4.32396]],[[2314.2,38.50394575],[2314.3,3.16846626],[2314.5,3.74275077],[2314.6,8.47051],[2314.7,4.50053554]]]
["bitfinex","ETHUSD",1726666164472,[[2314.1,0.0381892],[2314.0,2.3211],[2313.4,0.0381892],[2313.2,5.87536708],[2313.0,4.32327]],[[2314.2,18.81093019],[2314.4,7.33740708],[2314.5,7.03662322],[2314.6,4.15],[2314.7,3.16864709]]]
["bitfinex","ETHUSD",1726666216680,[[2313.0,2.3657],[2312.7,0.0381892],[2312.6,4.32413],[2312.5,4.32426],[2312.3,3.36530183]],[[2313.1,0.12440197],[2313.2,4.41107264],[2313.3,3.0],[2313.5,5.91847],[2313.6,0.90573149]]]
["bitfinex","ETHUSD",1726666240086,[[2312.7,0.0381892],[2312.5,2.4685],[2312.1,4.32496],[2312.0,4.3632792],[2311.8,3.36530183]],[[2312.8,14.18134878],[2312.9,1.596],[2313.0,5.22916149],[2313.1,4.72389906],[2313.2,5.96146298]]]
["bitfinex","ETHUSD",1726666291495,[[2312.0,0.0381892],[2311.3,0.0381892],[2311.2,2.3356],[2310.9,4.3273],[2310.8,7.69268183]],[[2312.1,28.74590907],[2312.4,4.32453],[2312.5,5.50412358],[2312.6,1.80903509]]]
["bitfinex","ETHUSD",1726666309105,[[2310.2,0.67739375],[2309.9,0.0381892],[2309.4,4.32998],[2309.3,3.87399844],[2309.2,4.3685592]],[[2310.3,12.32395581],[2310.4,4.32828],[2310.5,4.26913284],[2310.6,7.91007337],[2310.7,6.13725017]]]
["bitfinex","ETHUSD",1726666330796,[[2307.6,1.487313],[2307.4,4.33385],[2307.3,4.33395],[2306.9,8.49174022],[2306.0,0.21071275]],[[2307.9,4.33304],[2308.0,4.33286],[2308.2,3.0],[2308.3,4.33223],[2310.3,3.42325985]]]
["bitfinex","ETHUSD",1726666375867,[[2308.1,1.4267],[2308.0,7.33267],[2307.8,4.15695022],[2307.6,4.394103],[2307.2,2.0]],[[2308.5,0.11496804],[2308.6,4.33163],[2308.8,4.33135],[2308.9,2.3705],[2309.0,11.75089]]]
["bitfinex","ETHUSD",1726666400428,[[2308.9,1.4267],[2308.8,7.33113],[2308.7,5.3412029],[2308.6,0.008219],[2308.4,7.15695022]],[[2309.1,0.1156385],[2309.4,4.33024],[2309.5,2.2786],[2309.8,7.32944],[2310.0,7.42]]]
["bitfinex","ETHUSD",1726666448418,[[2309.9,9.13004285],[2309.8,4.32926],[2309.7,0.90796916],[2309.6,2.26926298],[2309.5,7.45958443]],[[2310.4,4.32835],[2310.5,2.4007],[2310.6,4.3534556],[2310.7,0.90324206],[2310.8,1.35486309]]]
["bitfinex","ETHUSD",1726666462025,[[2309.4,3.0],[2309.3,4.763229],[2309.2,1.4267],[2309.1,0.4415535],[2309.0,0.52390192]],[[2309.8,0.11199958],[2309.9,0.90324206],[2310.0,5.68396309],[2310.1,7.42],[2310.2,4.13538412]]]
["bitfinex","ETHUSD",1726666485979,[[2309.0,3.0],[2308.9,5.63988],[2308.7,2.08487173],[2308.6,5.23954916],[2308.5,5.52315953]],[[2309.1,0.11194739],[2309.4,4.33021],[2309.5,4.33006],[2309.6,2.3763],[2309.8,7.42]]]
["bitfinex","ETHUSD",1726666530334,[[2308.0,4.33263],[2307.7,4.5173],[2307.5,4.16493128],[2307.3,1.1204084],[2307.1,2.0]],[[2308.6,4.33177],[2308.7,6.63874],[2309.1,4.33072],[2309.2,0.0386658],[2309.3,4.16493128]]]
["bitfinex","ETHUSD",1726666549416,[[2307.6,5.35185],[2307.4,5.85109],[2307.1,11.49934128],[2306.8,5.24293916],[2306.7,8.84716221]],[[2308.2,8.66489],[2308.5,9.7934],[2308.6,7.33169],[2309.0,0.90333286],[2309.5,4.565]]]
["bitfinex","ETHUSD",1726666597780,[[2307.4,1.5173],[2307.3,4.33397],[2307.1,3.90866895],[2307.0,2.46670711],[2306.9,10.3092909]],[[2307.8,4.33315],[2307.9,2.4049],[2308.0,4.33285],[2308.1,0.90333286],[2308.2,1.35486309]]]
["bitfinex","ETHUSD",1726666613255,[[2308.1,4.33249],[2308.0,4.3326],[2307.8,1.5173],[2307.7,5.24197895],[2307.6,2.93796035]],[[2308.5,4.33191],[2308.6,4.33163],[2308.7,4.62826787],[2308.8,1.35486309],[2308.9,6.13755412]]]
["bitfinex","ETHUSD",1726666668697,[[2306.7,4.33508],[2306.6,4.33524],[2306.5,0.77580173],[2306.4,4.5559658],[2306.3,4.33594]],[[2307.0,2.4142],[2307.1,4.33458],[2307.3,4.33417],[2307.5,7.71719148],[2307.7,7.42]]]
["bitfinex","ETHUSD",1726666683844,[[2305.9,0.00080433],[2305.7,3.0386658],[2305.6,5.89324],[2305.5,4.33731],[2305.4,3.38343148]],[[2306.1,8.67277],[2306.2,1.12681963],[2306.4,6.74997],[2306.6,11.70427284],[2306.7,5.68650204]]]
["bitfinex","ETHUSD",1726666731043,[[2304.3,0.0386658],[2303.7,0.02],[2303.6,0.0386658],[2303.2,0.90866895],[2303.1,1.35716221]],[[2304.4,25.2476],[2304.6,5.75655632],[2304.7,6.185508],[2304.8,0.6285566],[2304.9,2.70516014]]]
["bitfinex","ETHUSD",1726666755170,[[2304.7,4.33894],[2304.6,5.0014208],[2304.5,1.6828],[2304.3,4.33969],[2304.2,7.17709471]],[[2305.2,4.42620264],[2305.3,4.33795],[2305.5,2.781153],[2305.6,7.33728],[2306.2,16.46624]]]
["bitfinex","ETHUSD",1726666770295,[[2303.7,0.02],[2303.6,8.7204658],[2303.4,4.6828],[2303.2,4.34175],[2303.1,4.17709471]],[[2304.1,2.55842788],[2304.2,4.42800264],[2304.3,4.33984],[2304.6,12.44859126],[2305.4,2.23880708]]]
["bitfinex","ETHUSD",1726666823633,[[2302.3,4.34348],[2302.1,4.34385],[2301.8,8.51675639],[2301.7,1.8238],[2301.5,4.3835858]],[[2302.4,0.17066722],[2302.5,1.84],[2302.7,2.3408],[2303.3,7.42],[2303.4,4.34141]]]
["bitfinex","ETHUSD",1726666838165,[[2303.8,4.3405],[2303.7,3.0],[2303.6,5.99623639]],[[2304.3,0.0386658],[2304.5,6.82537],[2304.7,7.42]]]
["bitfinex","ETHUSD",1726666883112,[[2303.5,8.68225],[2303.3,0.55],[2303.2,4.8238],[2303.1,5.97825603],[2303.0,1.35716221]],[[2304.0,6.67476],[2304.1,4.34017],[2304.3,12.1686658],[2304.4,4.33955],[2304.5,7.42]]]
["bitfinex","ETHUSD",1726666908042,[[2304.9,14.066151],[2304.7,10.33514639],[2304.4,4.33952],[2304.1,5.80347204],[2303.0,12.8]],[[2305.0,0.25005287],[2305.5,9.7169],[2305.6,4.33736],[2305.7,12.1686658],[2306.0,4.33659]]]
["bitfinex","ETHUSD",1726666927034,[[2304.3,8.60398337],[2304.2,5.31113866],[2303.9,6.16425],[2303.4,6.81398042],[2303.3,1.80954962]],[[2304.6,2.3335],[2304.8,4.33877],[2304.9,0.08806264],[2305.0,4.3772058],[2305.3,4.33792]]]
["bitfinex","ETHUSD",1726666975895,[[2304.8,4.33876],[2304.7,3.0],[2304.6,4.33903],[2304.3,6.16348],[2304.2,4.17274404]],[[2305.1,2.3714],[2305.3,4.33792],[2305.4,7.42],[2305.6,4.33729],[2305.7,0.03767578]]]
["bitfinex","ETHUSD",1726667000149,[[2305.6,4.33726],[2305.4,1.64137006],[2305.3,1.8238],[2305.2,4.33801],[2305.1,3.0]],[[2305.7,0.03767578],[2305.9,2.2722],[2306.0,4.33655],[2306.4,4.46251844],[2306.5,3.38838861]]]
["bitfinex","ETHUSD",1726667050981,[[2303.7,1.8238],[2303.5,0.70613366],[2303.4,3.38838861],[2303.3,2.27175691],[2303.2,1.81794891]],[[2304.4,6.79322264],[2304.6,3.38838861],[2305.0,0.89814862],[2305.1,1.34965645],[2305.2,3.38838861]]]
["bitfinex","ETHUSD",1726667064603,[[2304.1,4.34005],[2304.0,5.690531],[2303.9,5.21218861],[2303.8,3.0],[2303.7,5.0570429]],[[2304.6,6.59706],[2304.7,4.33913],[2304.8,7.42],[2305.1,0.89814862],[2305.2,16.86804506]]]
["bitfinex","ETHUSD",1726667124907,[[2303.1,1.8238],[2303.0,3.38838861],[2302.9,1.29910126],[2302.8,3.0],[2302.4,4.34326]],[[2303.2,0.18915862],[2303.4,4.34152],[2303.5,2.2886],[2303.6,4.34116],[2303.7,7.42]]]
["bitfinex","ETHUSD",1726667139157,[[2302.9,0.03965582],[2302.5,1.8238],[2302.4,4.34328],[2302.2,11.64256528],[2301.9,2.90870276]],[[2303.0,4.34216],[2303.2,4.5185042],[2303.3,2.3204],[2303.6,3.38838861],[2303.7,4.42892264]]]
["bitfinex","ETHUSD",1726667164592,[[2303.6,11.51787065],[2303.4,6.15467],[2303.2,5.78678276],[2303.1,0.55],[2303.0,4.91299721]],[[2304.2,4.34],[2304.3,2.315],[2304.6,4.33924],[2304.7,4.04487773]]]
["bitfinex","ETHUSD",1726667210093,[[2302.6,4.34281],[2302.5,0.55],[2302.4,12.55088622],[2302.2,4.3823058],[2301.6,10.98080402]],[[2303.0,0.1624616],[2303.1,4.34211],[2303.2,6.71151],[2303.4,7.42],[2303.5,4.34125]]]
["bitfinex","ETHUSD",1726667233806,[[2302.9,9.022081],[2302.7,1.8134],[2302.5,8.51662741],[2302.4,1.41168227],[2302.3,0.90870276]],[[2303.2,0.16478141],[2303.4,4.42947264],[2303.5,4.34126],[2303.7,2.3243],[2303.9,4.34058]]]
["bitfinex","ETHUSD",1726667285293,[[2300.1,0.0386658],[2300.0,0.0207],[2299.9,2.2885],[2299.7,7.34838],[2299.6,4.3484]],[[2300.2,4.43550264],[2300.3,4.34743],[2300.5,2.934292],[2300.6,4.34675],[2300.8,11.608363]]]
["bitfinex","ETHUSD",1726667299684,[[2298.0,0.0386658],[2297.6,4.35221],[2297.5,2.4076],[2297.3,0.0386658],[2297.2,4.35298]],[[2298.2,0.08806264],[2298.4,4.35101],[2298.5,2.4546],[2298.8,11.538493],[2298.9,4.15]]]
["bitfinex","ETHUSD",1726667320833,[[2299.4,2.4437],[2299.1,4.34937],[2298.9,8.538113],[2298.8,4.35004],[2298.6,7.49]],[[2299.7,4.34849],[2300.0,0.08806264],[2300.1,4.34766],[2300.2,2.3245],[2300.5,4.34689]]]
["bitfinex","ETHUSD",1726667361773,[[2301.4,14.72266],[2301.3,4.3453],[2301.1,4.49313146],[2300.9,6.34608],[2300.8,0.52910065]],[[2301.5,0.05441609],[2302.4,4.43141264],[2302.5,14.228427],[2302.8,4.34258],[2302.9,12.13]]]
["bitfinex","ETHUSD",1726667375142,[[2301.3,5.3211],[2301.2,4.34543],[2301.0,4.34583],[2300.7,11.83641],[2300.6,2.0]],[[2301.8,4.3921703],[2301.9,0.08806264],[2302.0,2.352],[2302.2,4.34369],[2302.3,4.49313146]]]
["bitfinex","ETHUSD",1726667429084,[[2298.4,0.0377823],[2297.7,0.0377823],[2297.3,4.35293],[2297.2,7.35309],[2296.8,11.80383]],[[2298.5,20.27036345],[2298.7,8.84687547],[2298.9,8.49994],[2299.1,9.012359],[2299.6,4.76687405]]]
["bitfinex","ETHUSD",1726667443373,[[2299.1,7.34939],[2299.0,4.34971],[2298.9,2.3991],[2298.8,0.355],[2298.7,4.90023]],[[2299.6,6.67298],[2300.0,16.30436547],[2300.6,4.34669],[2301.3,4.56168361],[2301.6,2.87617535]]]
["bitfinex","ETHUSD",1726667466178,[[2300.8,4.34627],[2300.6,4.9834952],[2300.4,1.15290642],[2300.3,9.81867],[2300.2,0.36369424]],[[2301.2,0.0377823],[2301.3,10.99599],[2301.5,3.84078021],[2301.7,11.80463],[2301.8,12.4077823]]]
["bitfinex","ETHUSD",1726667511777,[[2301.1,4.15],[2300.8,6.68855],[2300.6,4.34669]],[[2301.2,0.23684017],[2301.3,4.3456],[2301.7,8.68934]]]
["bitfinex","ETHUSD",1726667531606,[[2301.1,0.4220775],[2300.5,3.0],[2300.2,0.90892128],[2300.1,1.36543373],[2300.0,1.82044583]],[[2301.2,12.49208545],[2301.3,4.074],[2301.5,4.34501],[2301.6,4.18599227],[2301.7,0.89743114]]]
["bitfinex","ETHUSD",1726667581707,[[2297.7,0.0377823],[2297.1,2.3148823],[2297.0,4.35341],[2296.8,0.90387734],[2296.7,3.36623808]],[[2297.8,8.89214397],[2298.0,4.43967264],[2298.1,4.18599227],[2298.2,2.4698],[2298.3,4.3512]]]
["bitfinex","ETHUSD",1726667595185,[[2296.7,0.00080435],[2296.4,0.0377823],[2296.3,4.35472],[2296.1,3.0],[2295.9,4.35558]],[[2296.8,0.17856392],[2296.9,0.08806264],[2297.0,4.35365],[2297.4,11.33599227],[2297.5,4.35267]]]
["bitfinex","ETHUSD",1726667647643,[[2295.3,4.35662],[2295.1,5.453625],[2295.0,2.2523],[2294.8,0.9],[2294.6,3.3]],[[2295.7,4.35598],[2295.9,4.35573],[2296.0,2.4086],[2296.2,16.89857341],[2296.3,1.33946348]]]
["bitfinex","ETHUSD",1726667660610,[[2295.7,5.45801],[2295.6,2.3102],[2295.3,3.0],[2295.2,4.35686],[2295.1,6.18599227]],[[2296.2,0.08806264],[2296.3,0.14478021],[2296.5,4.35452],[2296.6,1.1252079],[2296.7,6.77077]]]
["bitfinex","ETHUSD",1726667705210,[[2294.3,0.0221624],[2293.9,6.67008],[2293.7,0.90387734],[2293.6,3.0385472],[2293.5,11.911516]],[[2294.5,0.14375363],[2294.6,4.35813],[2294.8,4.44582264],[2294.9,2.3917],[2295.2,5.25441114]]]
["bitfinex","ETHUSD",1726667731959,[[2294.4,6.72314],[2294.2,4.35869],[2294.0,7.35919],[2293.8,8.54549227],[2293.6,0.94242454]],[[2294.8,0.08806264],[2294.9,4.49685332],[2295.0,4.35739],[2295.3,6.67433],[2295.5,7.46]]]
["bitfinex","ETHUSD",1726667747703,[[2295.6,4.35606],[2295.5,4.22797371],[2295.3,6.74631],[2295.2,0.668001],[2294.0,0.90606449]],[[2296.1,4.35524],[2296.4,4.3933572],[2296.5,4.35449],[2296.7,12.37],[2297.1,5.28652022]]]
["bitfinex","ETHUSD",1726667790317,[[2294.9,13.83393911],[2294.8,3.78346774],[2294.7,1.81515699],[2294.6,6.0988496],[2294.5,4.35822]],[[2295.4,4.35657],[2295.5,2.43996264],[2295.6,4.35629],[2295.8,8.35452302],[2295.9,5.69750454]]]
["bitfinex","ETHUSD",1726667812585,[[2294.7,7.35786],[2294.6,4.3579],[2294.4,2.3418],[2294.3,1.171723],[2294.1,0.90757849]],[[2295.2,6.71951264],[2295.3,4.35674],[2295.5,0.99848624],[2295.6,11.81617],[2295.8,0.89452302]]]
["bitfinex","ETHUSD",1726667859068,[[2292.4,0.005],[2292.2,0.0535472],[2292.1,0.00080436],[2291.7,4.36355],[2291.6,2.4988]],[[2292.7,4.36168],[2292.8,2.62919704],[2292.9,4.36129],[2293.3,8.22370327],[2294.0,0.1]]]
["bitfinex","ETHUSD",1726667881375,[[2294.6,4.35791],[2294.5,4.35819],[2294.4,0.967811],[2294.2,5.31989],[2294.1,5.2523]],[[2295.0,0.12660984],[2295.1,7.46],[2295.2,2.3215],[2295.3,4.35684],[2295.4,19.23317327]]]
["bitfinex","ETHUSD",1726667897141,[[2294.9,25.18893498],[2294.8,1.1830623],[2294.7,6.78739719],[2294.6,4.35801],[2294.2,12.90561]],[[2295.0,0.0385472],[2295.5,7.46],[2295.7,4.1125472],[2295.9,12.37],[2296.0,2.4112]]]
["bitfinex","ETHUSD",1726667947656,[[2298.8,9.570211],[2298.6,4.35046],[2298.4,7.35081],[2298.3,3.84310725],[2298.2,6.35122]],[[2298.9,2.44124686],[2299.2,0.0457994],[2299.4,0.08806264],[2299.5,7.46],[2299.6,4.34872]]]
["bitfinex","ETHUSD",1726667972771,[[2298.7,0.0287502],[2298.6,4.35043],[2298.5,3.0],[2298.4,4.35068],[2298.1,0.48201121]],[[2299.3,6.87111264],[2299.4,4.34896],[2299.6,4.49231019],[2299.9,7.34804],[2301.9,2.45962435]]]
["bitfinex","ETHUSD",1726668025457,[[2297.8,4.35181],[2297.6,4.414003],[2297.4,6.65726],[2297.3,3.0],[2297.1,4.35329]],[[2298.3,14.12806],[2298.4,4.35099],[2298.5,3.84452574],[2298.6,12.37]]]
["bitfinex","ETHUSD",1726668031854,[[2297.3,0.0399198],[2296.7,2.3048],[2296.6,4.3941098],[2296.5,4.35427],[2296.1,4.35518]],[[2297.4,16.96209568],[2297.6,4.35242],[2297.8,3.55],[2297.9,3.84452574],[2298.0,5.24617302]]]
["bitfinex","ETHUSD",1726668083850,[[2297.3,0.0399198],[2297.0,4.35335],[2296.9,6.71003],[2296.6,5.29919936],[2296.5,1.36186657]],[[2297.4,0.12837183],[2297.5,4.35256],[2297.6,0.08806264],[2297.7,4.35231],[2297.8,6.27792574]]]
["bitfinex","ETHUSD",1726668099086,[[2297.5,0.0128214],[2297.1,8.7446758],[2296.9,2.3706],[2296.7,4.35407],[2296.6,3.90504956]],[[2297.6,10.07794603],[2297.7,4.35227],[2297.9,1.53653513],[2298.0,5.35161],[2299.1,8.05921705]]]
["bitfinex","ETHUSD",1726668124474,[[2297.9,4.35179],[2297.8,5.03158954],[2297.6,2.3033],[2297.5,5.26422385],[2297.4,1.36716086]],[[2298.0,1.0],[2298.4,0.08806264],[2298.5,11.82817863],[2298.6,9.8963],[2298.8,0.89779661]]]
["bitfinex","ETHUSD",1726668170407,[[2299.8,19.170749],[2299.7,3.12655863],[2299.6,6.34839],[2299.5,0.54159454],[2299.3,4.34904]],[[2299.9,0.0254344],[2300.6,0.0382558],[2300.7,4.34653],[2300.8,0.08806264],[2301.0,5.38745863]]]
["bitfinex","ETHUSD",1726668185607,[[2298.5,8.70108],[2298.1,4.3513],[2298.0,5.31956011],[2297.9,2.26704017],[2297.2,5.16936212]],[[2299.0,2.58177292],[2299.1,4.34963],[2299.3,8.19355307],[2299.5,4.34881],[2299.8,4.34821]]]
["bitfinex","ETHUSD",1726668242477,[[2300.5,4.34676],[2300.4,0.68011124],[2300.3,4.34712],[2300.1,5.2533825],[2300.0,11.35871876]],[[2301.0,2.3379],[2301.1,1.17121458],[2301.2,4.59423552],[2301.3,0.0382558],[2301.5,4.34499]]]
["bitfinex","ETHUSD",1726668257161,[[2301.2,36.09317114],[2301.1,1.76177054],[2301.0,4.39649921],[2300.9,2.72490418],[2300.8,4.34618]],[[2301.3,0.0382558],[2302.0,0.0382558],[2302.2,8.96367292],[2302.6,12.37],[2302.7,0.0382558]]]
["bitfinex","ETHUSD",1726668280040,[[2300.5,4.34686],[2300.4,4.34696],[2300.2,3.0],[2300.1,4.3476],[2300.0,10.0]],[[2300.9,2.3694],[2301.0,4.34602],[2301.2,5.214763],[2301.3,4.1859906],[2301.5,8.92812]]]
["bitfinex","ETHUSD",1726668327812,[[2298.5,0.0382558],[2297.9,4.35169],[2297.8,0.0382558],[2297.6,6.84961],[2297.5,7.35244]],[[2298.6,11.17044],[2298.7,4.1859906],[2299.3,9.5138822],[2299.5,8.93177]]]
["bitfinex","ETHUSD",1726668339727,[[2295.2,4.3568],[2295.1,2.4028],[2295.0,0.0458435],[2294.8,4.35762],[2294.5,4.91882512]],[[2295.6,0.19006111],[2295.8,7.18874214],[2296.0,5.22888038],[2296.1,4.1859906],[2296.2,3.0]]]
["bitfinex","ETHUSD",1726668387865,[[2295.8,4.35566],[2295.6,4.35606],[2295.5,2.3847],[2295.4,3.0],[2295.3,5.10837933]],[[2296.3,7.46],[2296.6,2.4891],[2296.7,4.4149733],[2296.8,12.37],[2297.0,4.50612656]]]
["bitfinex","ETHUSD",1726668401834,[[2296.9,2.4545],[2296.7,4.35405],[2296.6,3.0],[2296.5,4.35426],[2296.3,2.0]],[[2297.4,4.35276],[2297.5,0.013601],[2297.7,2.3002],[2297.8,4.35207],[2297.9,0.0589641]]]
["bitfinex","ETHUSD",1726668448536,[[2296.8,0.3],[2296.6,0.9],[2295.9,6.73209],[2295.8,4.35563],[2295.6,0.90808924]],[[2296.9,19.33651236],[2297.0,2.4553],[2297.1,5.24604114],[2297.2,10.19432677],[2297.3,1.78510228]]]
["bitfinex","ETHUSD",1726668474551,[[2295.2,12.249228],[2294.8,5.26563924],[2294.7,6.36213386],[2294.5,6.63454439],[2294.3,14.54034126]],[[2295.7,4.35606],[2295.8,4.35587],[2296.1,4.35524],[2296.2,9.73392],[2296.3,19.83]]]
["bitfinex","ETHUSD",1726668490089,[[2294.6,2.2602],[2294.3,0.90808924],[2294.2,1.36213386],[2294.1,6.21275889],[2294.0,5.41009161]],[[2295.2,4.35705],[2295.3,0.95559014],[2295.4,5.56176278],[2295.5,0.84265144],[2295.7,4.35597]]]
["bitfinex","ETHUSD",1726668546427,[[2298.1,0.435142],[2298.0,8.70311],[2297.7,6.69955],[2297.6,0.3],[2297.5,3.0]],[[2298.2,0.0380451],[2298.5,11.8107],[2298.6,6.64788],[2299.0,16.71982],[2313.3,10.89873495]]]
["bitfinex","ETHUSD",1726668561881,[[2297.6,1.2],[2297.1,2.49515682],[2296.7,3.0],[2296.6,4.35423],[2296.5,2.0]],[[2297.7,6.99600808],[2298.1,4.83577651],[2298.2,7.3893051],[2298.3,7.46],[2298.4,0.89347133]]]
["bitfinex","ETHUSD",1726668610419,[[2298.0,11.16716],[2297.9,3.0],[2297.8,0.3],[2297.7,0.90808924],[2297.6,5.71448386]],[[2298.4,0.14850738],[2298.5,6.7538685],[2298.7,4.35045],[2298.9,12.70341133],[2299.0,1.340207]]]
["bitfinex","ETHUSD",1726668637464,[[2299.1,8.69884],[2298.9,2.2593],[2298.7,7.47292312],[2298.6,2.0],[2298.3,8.95993228]],[[2299.6,4.34867],[2299.8,2.59960101],[2299.9,3.20841682],[2300.0,4.3479],[2300.1,7.46]]]
["bitfinex","ETHUSD",1726668691896,[[2299.3,5.489838],[2299.2,8.69849],[2298.8,6.66543],[2298.6,10.83971305],[2298.3,14.07257528]],[[2299.6,0.19498712],[2299.7,6.7313],[2299.8,4.34822],[2299.9,3.12276312],[2300.0,7.46]]]
["bitfinex","ETHUSD",1726668706888,[[2297.3,4.35276],[2297.2,0.037733],[2297.1,4.35327],[2296.9,2.3217],[2296.7,7.35398]],[[2297.8,6.66571],[2297.9,7.47469312],[2298.0,1.12656938],[2298.3,4.35109],[2299.8,7.26572466]]]
["bitfinex","ETHUSD",1726668728756,[[2297.1,4.35321],[2296.9,6.66335],[2296.3,3.0],[2296.2,4.35497],[2296.0,8.20527492]],[[2297.7,2.4961],[2297.8,4.35208],[2298.1,11.30988492],[2298.5,16.72068],[2298.6,4.626733]]]
["bitfinex","ETHUSD",1726668780677,[[2299.7,4.3483],[2299.3,0.5673175]],[[2299.9,0.22724877],[2300.0,15.0],[2300.6,11.844573]]]
["bitfinex","ETHUSD",1726668811328,[[2298.4,4.35076],[2298.3,4.35085],[2298.0,9.7382],[2297.9,2.0],[2297.6,4.3522]],[[2298.8,0.18816004],[2298.9,6.81979],[2299.2,7.46],[2299.3,4.34915],[2299.6,19.71861]]]
["bitfinex","ETHUSD",1726668863985,[[2296.5,4.392063],[2296.3,6.66523],[2296.0,4.35528],[2295.7,6.12475847],[2295.5,6.35621]],[[2296.9,0.18294756],[2297.0,9.94056847],[2297.1,4.35335],[2297.4,4.35277],[2297.9,9.51111037]]]
["bitfinex","ETHUSD",1726668879209,[[2297.2,8.70603],[2297.0,2.3328],[2296.9,0.3],[2296.8,4.35382],[2296.6,6.12475847]],[[2297.6,1.38673119],[2297.7,5.01213363],[2297.8,2.4789],[2297.9,7.47663847],[2298.1,8.24912595]]]
["bitfinex","ETHUSD",1726668908896,[[2297.0,4.35341],[2296.9,3.6655],[2296.6,4.35422],[2296.5,3.46249147],[2296.4,4.3546]],[[2297.5,3.097489],[2297.6,4.35241],[2297.7,4.35228],[2297.8,6.12475847],[2297.9,0.89767595]]]
["bitfinex","ETHUSD",1726668957296,[[2298.8,6.7041],[2298.6,4.35044],[2298.3,2.0],[2298.1,4.35139],[2297.5,2.33717417]],[[2299.2,4.387083],[2299.4,4.34906],[2299.5,5.55755847],[2299.8,3.0],[2299.9,0.93540895]]]
["bitfinex","ETHUSD",1726668984951,[[2297.5,5.089318],[2297.4,3.0162],[2297.3,4.35277],[2297.2,0.9],[2297.1,7.47801847]],[[2298.0,4.35161],[2298.1,2.417],[2298.3,3.12475847],[2298.4,7.35085],[2298.7,5.69696392]]]
["bitfinex","ETHUSD",1726669038839,[[2297.9,2.2796],[2297.8,0.08702814],[2297.7,4.35216],[2297.6,4.35223],[2297.4,1.5]],[[2298.2,4.35123],[2298.3,4.02851907],[2298.4,5.70652396],[2298.5,1.80726959],[2298.6,8.93718872]]]
["bitfinex","ETHUSD",1726669051875,[[2298.2,6.82881],[2298.1,0.0870138],[2298.0,4.35143],[2297.7,10.47691847],[2297.2,2.31002093]],[[2298.7,11.10296],[2298.9,0.9037606],[2299.0,4.48032243],[2299.2,12.7522402],[2299.4,4.34914]]]
["bitfinex","ETHUSD",1726669107843,[[2298.0,6.82791265],[2297.9,4.35178],[2297.5,9.47718847],[2297.4,3.9],[2296.2,5.73439423]],[[2298.4,4.35094],[2298.6,2.4615],[2298.7,3.12475847],[2298.8,6.67569545],[2298.9,4.35556396]]]
["bitfinex","ETHUSD",1726669122740,[[2298.2,4.35111],[2298.0,3.0],[2297.9,4.35176],[2297.8,2.0],[2297.7,4.03384313]],[[2298.9,6.69382],[2299.0,3.12475847],[2299.1,0.4387093],[2299.2,0.037733],[2299.3,0.9037606]]]
["bitfinex","ETHUSD",1726669173252,[[2299.1,2.4305],[2298.9,4.34988],[2298.8,6.12475847]],[[2299.6,0.17654885],[2299.8,8.08467915],[2299.9,7.51064147],[2300.1,0.90468139],[2300.2,11.80745]]]
["bitfinex","ETHUSD",1726669201195,[[2298.5,0.6],[2298.4,0.6],[2297.9,6.62546],[2297.7,4.35205],[2297.1,4.3533]],[[2298.6,16.167787],[2298.7,3.12475847],[2298.8,5.25480139],[2298.9,1.35556396],[2299.0,1.80726959]]]
["bitfinex","ETHUSD",1726669213653,[[2297.4,4.35265],[2297.2,7.20824055],[2296.9,4.35363],[2296.8,2.435395],[2296.7,3.0]],[[2297.9,4.3518],[2298.0,4.35174],[2298.1,2.4352],[2298.2,19.83],[2298.3,8.20187099]]]
["bitfinex","ETHUSD",1726669274685,[[2296.5,8.746443],[2296.4,2.4649],[2296.2,3.0],[2296.1,4.35508],[2295.5,0.90670446]],[[2296.9,0.870695],[2297.0,6.6479],[2297.2,4.35327],[2297.3,3.12932781],[2297.4,7.35277]]]
["bitfinex","ETHUSD",1726669293051,[[2296.9,2.2924],[2296.8,5.078388],[2296.6,0.6],[2296.5,0.937733],[2296.4,7.48391781]],[[2297.1,0.90454056],[2297.2,1.35653978],[2297.3,11.81302],[2297.4,4.21277471],[2297.5,6.61404833]]]
["bitfinex","ETHUSD",1726669343520,[[2299.0,3.2122925],[2298.9,8.99945],[2298.8,3.81063281],[2298.6,4.35044],[2297.3,2.14850397]],[[2299.2,0.037733],[2299.6,4.34862],[2299.8,10.46],[2299.9,2.410933],[2300.8,0.21731144]]]
["bitfinex","ETHUSD",1726669371528,[[2297.3,2.2665],[2297.2,4.35302],[2297.1,4.35327],[2296.8,5.0],[2296.7,4.35404]],[[2297.8,4.35212],[2298.0,4.35175],[2298.1,7.46],[2298.2,8.19754986],[2298.7,12.37]]]
["bitfinex","ETHUSD",1726669387230,[[2297.9,2.471],[2297.6,4.35223],[2297.5,4.35243],[2297.4,5.0],[2297.2,7.48027284]],[[2298.1,4.35159],[2298.4,3.12718284],[2298.5,7.46],[2298.7,15.61113268],[2298.8,1.35530729]]]
["bitfinex","ETHUSD",1726669446482,[[2299.1,11.4013011],[2298.9,3.12319699],[2298.8,3.51316365],[2298.7,1.3600567],[2298.6,2.49408064]],[[2299.2,0.24668955],[2299.8,25.07705268],[2299.9,0.037733],[2300.0,6.81080428],[2300.1,1.80720983]]]
["bitfinex","ETHUSD",1726669464318,[[2298.8,0.6],[2298.5,6.8366],[2298.3,4.35088],[2298.1,4.35138],[2297.9,0.91316365]],[[2298.9,0.20936095],[2299.0,9.60706519],[2299.1,3.73115766],[2299.2,4.84494283],[2299.3,2.26850463]]]
["bitfinex","ETHUSD",1726669518357,[[2298.9,1.2],[2298.8,0.3],[2298.4,0.91316365],[2298.3,1.3600567],[2298.2,4.09110893]],[[2299.0,17.25241699],[2299.1,4.34954],[2299.2,2.46415592],[2299.3,1.36125766],[2299.4,1.80720983]]]
["bitfinex","ETHUSD",1726669542618,[[2298.0,4.3515],[2297.9,2.4636],[2297.8,4.35183],[2297.5,4.35245],[2297.3,4.35287]],[[2298.7,9.7657],[2298.8,4.3502],[2299.0,16.22416142],[2299.1,8.49962],[2299.2,0.45983413]]]
["bitfinex","ETHUSD",1726669590955,[[2299.0,4.34971],[2298.8,4.43705954],[2298.7,2.3782],[2298.6,4.35047],[2298.3,3.85416142]],[[2299.1,0.20834226],[2299.2,0.037733],[2299.5,11.8088],[2299.7,9.74905],[2299.8,0.90979214]]]
["bitfinex","ETHUSD",1726669610010,[[2301.1,4.34574],[2301.0,1.097703],[2300.8,2.2849],[2300.7,4.34648],[2300.6,3.85416142]],[[2301.3,0.037733],[2301.6,4.34489],[2301.7,2.3523],[2301.8,14.80458],[2303.3,4.379513]]]
["bitfinex","ETHUSD",1726669634976,[[2301.4,4.34505],[2301.2,4.34542],[2301.1,1.859166],[2300.9,4.34609],[2300.8,0.62658211]],[[2301.7,2.4328],[2301.9,4.34425],[2302.0,7.46],[2302.1,4.34398],[2302.2,15.37]]]
["bitfinex","ETHUSD",1726669681438,[[2304.3,8.67942],[2304.1,4.34006],[2304.0,2.7661],[2303.9,9.14422152],[2303.8,4.34063]],[[2304.4,0.0497952],[2305.0,2.306],[2305.1,8.67664],[2305.3,7.4918684],[2305.4,3.89698322]]]
["bitfinex","ETHUSD",1726669703467,[[2308.1,8.66492],[2307.7,3.0],[2307.6,4.33343],[2307.5,8.9417941],[2307.4,0.58647214]],[[2308.8,0.55],[2308.9,0.23577632],[2309.0,2.3577632],[2309.2,3.0],[2309.3,4.33037]]]
["bitfinex","ETHUSD",1726669741285,[[2307.8,4.33301],[2307.6,6.77678],[2307.3,6.33396],[2307.0,8.7934041],[2306.7,5.23235577]],[[2308.6,0.20263404],[2308.7,0.29574566],[2308.8,6.62666],[2308.9,0.45942253],[2309.0,8.8500673]]]
["bitfinex","ETHUSD",1726669754500,[[2307.9,0.9],[2307.5,4.33368],[2307.2,4.33418],[2306.8,6.7525],[2306.6,9.33527]],[[2308.0,6.7849086],[2308.1,4.33259],[2308.4,3.0],[2308.5,8.8403264],[2308.6,5.22870322]]]
["bitfinex","ETHUSD",1726669776566,[[2306.4,5.431465],[2306.3,4.33579],[2306.2,2.2866],[2305.9,4.33661],[2305.8,3.0]],[[2306.9,4.33495],[2307.1,6.70425],[2307.4,4.3339],[2307.5,7.4420732],[2307.6,8.36764559]]]
["bitfinex","ETHUSD",1726669821161,[[2306.6,4.33535],[2306.5,5.23557],[2306.2,6.59618],[2306.0,2.09169103],[2305.9,7.68269366]],[[2307.0,0.90534299],[2307.1,5.69248448],[2307.2,8.42335828],[2307.3,2.27063107],[2307.5,10.05854728]]]
["bitfinex","ETHUSD",1726669834835,[[2305.7,4.33707],[2305.5,4.33731],[2305.3,3.53971068],[2305.2,4.33798],[2305.1,0.0331968]],[[2306.0,0.17118804],[2306.2,11.05074],[2306.4,3.0],[2306.6,5.24339096],[2306.7,5.52746804]]]
["bitfinex","ETHUSD",1726669890346,[[2304.4,0.3],[2304.1,4.64006],[2304.0,6.81038],[2303.8,0.0383091],[2303.6,4.34102]],[[2304.5,7.33933],[2304.6,2.4742],[2304.7,0.9052134],[2304.8,5.70091645],[2304.9,5.98898716]]]
["bitfinex","ETHUSD",1726669906882,[[2304.1,0.6],[2303.9,6.61582],[2303.8,0.0383091],[2303.6,4.34101],[2303.2,4.34162]],[[2304.2,2.33425407],[2304.3,1.36392225],[2304.4,6.15799545],[2304.5,6.61256274],[2304.6,7.17300523]]]
["bitfinex","ETHUSD",1726669930454,[[2303.1,0.0383091],[2302.5,2.273],[2302.4,0.0383091],[2302.2,4.34356],[2301.7,5.28015487]],[[2303.2,25.5062941],[2303.3,4.74613928],[2303.5,7.06852714],[2303.7,7.52306786],[2303.8,2.74519048]]]
["bitfinex","ETHUSD",1726669973190,[[2299.3,0.0603898],[2299.0,2.3902],[2298.9,4.3498],[2298.8,4.34996],[2298.5,4.35065]],[[2299.4,4.89896],[2299.5,4.34877],[2299.6,2.3669],[2299.8,11.52121523],[2300.1,8.91679]]]
["bitfinex","ETHUSD",1726669987276,[[2300.2,2.4935],[2300.1,8.69508],[2299.7,4.34834],[2299.4,7.34894],[2298.8,2.73177753]],[[2300.4,0.31679965],[2300.5,0.90321288],[2300.6,5.70453277],[2300.7,1.8102837],[2300.8,6.79896]]]
["bitfinex","ETHUSD",1726670040326,[[2301.5,6.61885],[2301.4,4.34501],[2301.2,4.34549],[2300.8,3.0],[2300.6,4.34654]],[[2301.9,0.8386507],[2302.0,8.38097973],[2302.1,4.3497173],[2302.2,3.0182],[2302.4,4.34329]]]
["bitfinex","ETHUSD",1726670059215,[[2302.0,28.84717748],[2301.9,4.3442],[2301.7,2.0],[2301.5,1.39631027],[2301.4,1.34600366]],[[2302.1,0.0057073],[2302.9,0.0445329],[2303.0,7.46],[2303.2,6.76938],[2303.3,16.71161]]]
["bitfinex","ETHUSD",1726670086473,[[2303.0,16.42121244],[2302.8,2.4258],[2302.5,6.34291],[2302.4,0.4989745],[2302.3,4.34334]],[[2303.1,0.037867],[2303.5,2.45],[2303.8,7.497867],[2303.9,8.68113],[2304.6,5.24984759]]]
["bitfinex","ETHUSD",1726670136634,[[2302.3,2.4464],[2302.2,1.34600366],[2302.1,0.89733577],[2302.0,5.19507593],[2301.9,8.60194934]],[[2303.4,2.3947],[2303.5,3.39473244],[2303.6,0.14312708],[2303.8,5.25132759],[2303.9,4.35771277]]]
["bitfinex","ETHUSD",1726670189160,[[2302.1,23.57407],[2301.8,4.17780505],[2301.7,6.382437],[2301.6,1.11280781],[2300.8,3.16338698]],[[2302.2,4.344],[2303.1,7.235734],[2303.2,2.4636],[2303.4,4.34154],[2303.5,12.37]]]
["bitfinex","ETHUSD",1726670216621,[[2301.7,4.382477],[2301.6,4.3447],[2301.4,2.4365],[2301.3,4.34536],[2301.0,0.037867]],[[2301.8,0.13570061],[2302.0,2.3228],[2302.2,9.59616573],[2302.3,5.70297974],[2302.4,9.0460177]]]
["bitfinex","ETHUSD",1726670232754,[[2301.0,0.037867],[2300.6,11.17662],[2300.3,4.385097],[2299.5,0.89733577],[2299.1,2.2668716]],[[2301.1,0.13446224],[2301.2,4.34558],[2301.3,5.3315],[2301.4,4.34534],[2301.6,5.08938129]]]
["bitfinex","ETHUSD",1726670291252,[[2302.7,4.34261],[2302.3,4.34346],[2302.1,3.192097],[2302.0,4.34404],[2301.9,7.66526148]],[[2303.1,9.655501],[2303.2,4.34196],[2303.4,4.34154],[2303.5,12.37],[2303.8,0.9434518]]]
["bitfinex","ETHUSD",1726670315896,[[2302.8,4.34243],[2302.7,4.34266],[2302.4,4.34328],[2302.1,2.4711],[2302.0,7.18228464]],[[2303.0,2.2538],[2303.1,3.193067],[2303.3,5.2472748],[2303.4,1.35837721],[2303.5,6.15252961]]]
["bitfinex","ETHUSD",1726670373729,[[2304.7,4.33895],[2304.5,4.33931],[2304.3,4.3397],[2304.1,2.3945],[2304.0,5.39426494]],[[2304.8,0.13098318],[2304.9,2.4698],[2305.1,4.376167],[2305.4,3.39426494],[2306.8,3.15603732]]]
["bitfinex","ETHUSD",1726670404653,[[2305.0,18.36477],[2304.9,4.33844],[2304.8,2.0],[2304.7,4.33894],[2304.5,4.16846988]],[[2305.1,0.037867],[2305.6,7.235734],[2305.8,2.475567],[2305.9,0.9055848],[2306.0,16.70653]]]
["bitfinex","ETHUSD",1726670421158,[[2307.1,4.33444],[2307.0,4.33453],[2306.8,3.0],[2306.7,8.76783],[2306.4,4.71073645]],[[2307.2,0.16941209],[2307.7,2.4292],[2307.8,4.33315],[2307.9,0.037867],[2308.0,4.33289]]]
["bitfinex","ETHUSD",1726670473375,[[2306.8,18.4861],[2306.5,10.49781931],[2306.3,4.33592],[2306.2,8.88115783],[2305.0,19.2839623]],[[2306.9,0.020633],[2307.3,7.235734],[2307.6,2.4627443],[2307.8,16.70322],[2307.9,4.33296]]]
["bitfinex","ETHUSD",1726670499780,[[2307.6,4.33347],[2307.5,4.33366],[2307.3,6.70605],[2307.1,5.0],[2306.9,4.33476]],[[2308.0,5.96893233],[2308.1,10.55993131],[2308.2,1.46923195],[2308.4,7.235734],[2308.5,4.33183]]]
["bitfinex","ETHUSD",1726670561830,[[2308.8,19.37352012],[2308.7,2.0],[2308.6,4.54955023],[2308.5,2.90928173],[2308.4,4.33188]],[[2308.9,0.0299166],[2309.3,2.3294],[2309.5,0.0385607],[2309.8,8.65885],[2309.9,0.005]]]
["bitfinex","ETHUSD",1726670594549,[[2309.3,4.3303],[2309.2,4.33043],[2308.8,7.33113],[2308.5,9.71142012],[2308.4,5.22591724]],[[2309.5,2.78174677],[2309.7,5.23591867],[2309.8,4.73929312],[2309.9,6.14704734],[2310.0,2.26751477]]]
["bitfinex","ETHUSD",1726670606958,[[2309.3,4.33025],[2309.2,4.33041],[2308.9,4.33105],[2308.8,5.2801],[2308.2,13.78676978]],[[2309.5,2.3991607],[2309.6,4.28611879],[2309.7,4.32965],[2309.8,1.359523],[2309.9,6.14704734]]]
["bitfinex","ETHUSD",1726670662822,[[2307.7,4.33329],[2307.6,4.33339],[2307.5,0.04],[2307.4,3.0],[2307.2,6.81291]],[[2307.9,0.13131513],[2308.0,2.4119],[2308.1,4.3326],[2308.2,4.07722881],[2308.3,4.33233]]]
["bitfinex","ETHUSD",1726670695454,[[2306.1,4.3748807],[2305.9,6.82604],[2305.6,4.33722],[2305.4,5.0385607],[2304.7,0.93261794]],[[2306.6,10.18400012],[2306.8,14.00868771],[2306.9,4.94345974],[2307.0,4.33472],[2307.6,14.31380291]]]
["bitfinex","ETHUSD",1726670751522,[[2307.2,4.33424],[2307.0,4.33453],[2306.9,2.4993],[2306.7,4.33519],[2306.5,7.27382736]],[[2307.5,0.17167789],[2307.6,9.36030275],[2307.7,9.07262252],[2307.8,1.81269734],[2308.3,3.17950034]]]
["bitfinex","ETHUSD",1726670767145,[[2308.7,4.33131],[2308.6,4.33152],[2308.1,4.33251],[2307.8,8.22711724]],[[2308.9,0.0385607],[2309.2,5.6899924],[2309.3,1.81269734],[2309.4,9.97724987]]]
["bitfinex","ETHUSD",1726670831624,[[2308.8,14.0127],[2308.7,4.33126],[2308.5,5.37977012],[2308.4,4.33183],[2308.0,0.89405724]],[[2308.9,0.0385607],[2309.5,7.4985607],[2309.6,2.3695],[2309.7,16.69957],[2310.5,4.3331]]]
["bitfinex","ETHUSD",1726670847799,[[2308.6,4.33162],[2308.4,4.33187],[2308.2,2.3233],[2308.1,4.33255],[2307.9,6.33281]],[[2308.8,2.4327],[2308.9,0.86616],[2309.0,4.33091],[2309.1,4.33069],[2309.3,1.18273945]]]
["bitfinex","ETHUSD",1726670873913,[[2308.2,4.33222],[2308.0,4.3326],[2307.9,3.0],[2307.8,2.4161],[2307.7,4.33313]],[[2308.4,0.16857642],[2308.5,2.3191],[2308.7,8.66307],[2308.8,4.28304002],[2308.9,1.3593924]]]
["bitfinex","ETHUSD",1726670925913,[[2308.2,6.67588],[2308.1,4.33251],[2307.8,4.33312],[2307.6,6.3335],[2307.5,4.27083566]],[[2308.3,0.16783286],[2308.4,0.9062616],[2308.7,14.21649],[2308.8,3.37677842],[2308.9,7.33112]]]
["bitfinex","ETHUSD",1726670943230,[[2306.8,0.0385607],[2306.1,0.0385607],[2306.0,8.67089],[2305.9,4.33653],[2305.6,4.33717]],[[2306.9,16.1953741],[2307.0,3.37677842],[2307.2,4.33427],[2307.3,3.0],[2307.4,4.33406]]]
["bitfinex","ETHUSD",1726671001263,[[2304.0,2.4942607],[2303.8,4.34064],[2303.7,4.34068],[2303.5,3.37677842],[2303.4,4.34129]],[[2304.3,4.48414457],[2304.4,0.90793196],[2304.5,5.70191063],[2304.6,1.81656084],[2304.7,9.07813058]]]
["bitfinex","ETHUSD",1726671015275,[[2304.0,2.3591607],[2303.9,4.34044],[2303.7,4.34084],[2303.4,7.71813842],[2303.3,0.0385607]],[[2304.3,8.24812923],[2304.4,5.70275453],[2304.5,1.81656084],[2304.6,3.1282514],[2304.8,7.71558842]]]
["bitfinex","ETHUSD",1726671064410,[[2301.9,0.0385607],[2301.2,2.3343607],[2301.1,4.34558],[2300.9,4.34597],[2300.7,7.72326842]],[[2302.0,17.750912],[2302.1,3.37677842],[2302.2,2.419],[2302.3,4.34365],[2302.4,5.018675]]]
["bitfinex","ETHUSD",1726671089243,[[2302.1,2.2916],[2301.9,4.3827007],[2301.5,4.34487],[2301.2,8.56130479],[2301.0,4.34589]],[[2302.4,4.34345],[2302.8,4.34254],[2302.9,1.45617832],[2303.0,13.65090007],[2303.1,14.90582074]]]
["bitfinex","ETHUSD",1726671103308,[[2302.6,6.79686],[2302.3,0.662976],[2302.2,4.34364],[2302.1,4.17733409],[2299.3,3.49632475]],[[2303.0,0.142422],[2303.1,5.24823832],[2303.2,1.35926749],[2303.3,7.11635665],[2303.4,9.7298997]]]
["bitfinex","ETHUSD",1726671155950,[[2304.4,2.3026],[2304.3,4.33967],[2304.1,1.112226],[2303.7,4.17733409],[2303.6,4.34092]],[[2304.5,0.14575156],[2304.7,0.0385607],[2304.8,4.33885],[2304.9,11.79873],[2305.0,2.4739]]]
["bitfinex","ETHUSD",1726671181974,[[2304.5,4.33933],[2304.3,4.33958],[2304.2,3.38967994],[2304.1,3.416512],[2304.0,4.34024]],[[2304.6,0.90617832],[2304.7,1.39782819],[2304.8,1.81235665],[2304.9,9.61360854],[2305.0,7.46]]]
["bitfinex","ETHUSD",1726671233572,[[2303.6,4.34088],[2303.2,5.69577994],[2303.1,4.34189],[2302.7,9.26875572],[2302.6,2.32557526]],[[2304.1,2.56476244],[2304.2,4.33998],[2304.3,0.90617832],[2304.4,6.47608148],[2304.5,12.66203659]]]
["bitfinex","ETHUSD",1726671256432,[[2303.9,4.34044],[2303.6,4.34087],[2303.5,4.34121],[2303.3,5.64867994],[2303.1,5.42885819]],[[2304.2,2.352],[2304.3,5.519677],[2304.4,11.79963],[2304.5,3.0],[2304.6,3.38967994]]]
["bitfinex","ETHUSD",1726671311051,[[2304.0,2.422],[2303.8,7.73026994],[2303.6,2.47657816]],[[2304.9,2.413],[2305.0,4.33853],[2305.1,4.33824]]]
["bitfinex","ETHUSD",1726671337134,[[2304.1,4.77389],[2303.9,4.34043],[2303.8,0.868147],[2303.7,6.76331],[2303.6,3.38967994]],[[2304.5,2.3439],[2304.6,4.33915],[2304.8,10.72858994],[2305.0,11.7985],[2305.6,2.93290396]]]
["bitfinex","ETHUSD",1726671353527,[[2303.7,4.34075],[2303.5,4.34106],[2303.3,8.75198293],[2303.2,2.4759],[2303.1,0.90166536]],[[2303.9,0.14541964],[2304.0,2.4557],[2304.2,9.58617832],[2304.3,1.35926749],[2304.4,2.48066965]]]
["bitfinex","ETHUSD",1726671404865,[[2304.1,4.34003],[2303.9,4.34033],[2303.8,2.3122],[2303.6,10.73057994],[2303.3,4.34154]],[[2304.5,4.33935],[2304.7,0.91056912],[2304.8,4.35926749],[2304.9,9.85192627]]]
["bitfinex","ETHUSD",1726671431192,[[2303.4,4.3414],[2303.3,5.439668],[2303.1,5.68867994],[2302.9,5.008013],[2302.6,0.0385607]],[[2303.9,10.52233912],[2304.0,8.81926749],[2304.1,1.81235665],[2304.2,6.61154786],[2304.9,4.8757717]]]
["bitfinex","ETHUSD",1726671485839,[[2302.8,4.34235],[2302.7,0.08684099],[2302.6,2.3882607],[2302.5,7.73276994],[2302.2,2.90166536]],[[2303.3,8.2526118],[2303.4,3.72736749],[2303.5,6.15369665],[2303.6,2.2776766],[2303.7,11.8009]]]
["bitfinex","ETHUSD",1726671501667,[[2301.2,0.0385607],[2301.0,6.63477],[2300.7,3.38967994],[2300.6,4.3466],[2300.5,0.0385607]],[[2301.3,0.14034695],[2301.7,6.61621],[2301.9,7.34435],[2302.0,5.35754489],[2302.2,7.46]]]
["bitfinex","ETHUSD",1726671525536,[[2302.0,6.64184],[2301.8,4.34427],[2301.5,5.451113],[2301.4,6.17951711],[2301.1,4.34569]],[[2302.4,6.07821289],[2302.5,3.0],[2302.6,4.34302],[2302.8,6.72755],[2303.1,8.36544285]]]
["bitfinex","ETHUSD",1726671579572,[[2302.6,4.34281],[2302.5,2.2912],[2302.4,4.34312],[2302.2,7.73861645],[2302.1,1.102971]],[[2303.0,5.24763285],[2303.1,5.70023427],[2303.3,14.64137543],[2304.2,4.5097958],[2311.3,0.011]]]
["bitfinex","ETHUSD",1726671609767,[[2303.5,4.3412],[2303.4,2.4209],[2303.0,3.39495645],[2302.9,10.24789762],[2302.8,10.08511079]],[[2304.0,6.8682407],[2304.3,0.90544285],[2304.4,9.09265072],[2304.5,12.27387543],[2304.6,2.27423793]]]
["bitfinex","ETHUSD",1726671667040,[[2303.6,5.20092171],[2303.4,8.6928],[2303.3,0.90657909],[2303.2,9.08921449],[2302.9,6.82049789]],[[2303.9,2.4422],[2304.0,0.94400355],[2304.1,5.69828427],[2304.2,1.81387543],[2304.3,2.27756393]]]
["bitfinex","ETHUSD",1726671689826,[[2303.7,4.34067],[2303.6,4.34097],[2303.5,2.2514],[2303.3,9.34159],[2303.2,3.39495645]],[[2304.0,0.14133563],[2304.1,4.34009],[2304.2,3.25654285],[2304.3,5.69799427],[2304.4,1.81387543]]]
["bitfinex","ETHUSD",1726671714063,[[2304.2,4.33979],[2304.0,6.72683],[2303.8,17.18560645],[2303.6,4.34098],[2303.5,0.90405305]],[[2304.6,0.23584607],[2304.7,11.0365807],[2305.0,4.3003993],[2305.1,5.69639427],[2307.5,8.94584778]]]
["bitfinex","ETHUSD",1726671781259,[[2307.3,8.66814],[2307.1,4.33441],[2306.8,7.33489],[2306.7,0.867985],[2306.5,4.92378143]],[[2307.4,2.60104308],[2307.5,0.0385607],[2307.9,15.18801645],[2308.1,4.33271],[2308.2,0.0385607]]]
["bitfinex","ETHUSD",1726671835789,[[2307.3,4.33394],[2307.1,4.33428],[2307.0,2.4371],[2306.9,4.3348],[2306.8,5.39495645]],[[2307.5,0.0385607],[2307.6,2.2826],[2307.8,4.33319],[2307.9,4.33296],[2308.1,6.39495645]]]
["bitfinex","ETHUSD",1726671864471,[[2308.1,9.532278],[2307.9,4.3329],[2307.6,5.39495645],[2307.5,9.88903892],[2307.4,0.58835143]],[[2308.2,2.5174607],[2308.9,3.43351715],[2309.4,7.33014],[2309.5,0.0385607],[2309.7,0.90130116]]]
["bitfinex","ETHUSD",1726671884920,[[2308.1,19.29096265],[2307.9,8.606],[2307.8,4.29313646],[2307.7,5.89507146],[2307.5,10.34585735]],[[2308.2,0.0385607],[2308.6,2.3111],[2308.9,7.4985607],[2309.0,5.23227116],[2309.1,17.12410092]]]
["bitfinex","ETHUSD",1726671952159,[[2311.5,4.32607],[2311.3,4.3265],[2311.2,2.0],[2311.1,7.72187645],[2311.0,3.0]],[[2311.8,2.68752],[2312.0,4.32527],[2312.2,4.32498],[2312.3,3.62533252],[2313.1,6.57970166]]]
["bitfinex","ETHUSD",1726671967681,[[2310.8,8.655],[2310.5,4.32806],[2310.4,2.07103564],[2310.3,2.3301],[2310.2,12.72356645]],[[2310.9,2.4987],[2311.4,4.32647],[2311.5,10.85495645],[2311.6,4.32615],[2311.7,0.28784442]]]
["bitfinex","ETHUSD",1726672015053,[[2307.7,0.0351024],[2307.6,4.33333],[2307.4,4.33373],[2307.3,0.0456138],[2307.2,9.74902]],[[2307.8,0.18495413],[2308.0,7.336497],[2308.1,4.33267],[2308.2,3.38021395],[2308.5,14.79182]]]
["bitfinex","ETHUSD",1726672041486,[[2307.3,0.0456138],[2307.2,6.59747],[2307.1,4.33431],[2306.8,4.335],[2306.5,4.31788419]],[[2307.7,11.66687],[2307.8,3.38021395],[2307.9,2.439],[2308.0,10.68758821],[2309.1,3.74199717]]]
["bitfinex","ETHUSD",1726672055895,[[2307.3,0.0456138],[2306.9,6.64509],[2306.8,4.33492],[2306.5,0.0456138],[2306.4,4.37984]],[[2307.4,6.67965632],[2307.5,8.12336686],[2307.6,6.64095191],[2307.7,6.6047266],[2307.9,2.72569992]]]
["bitfinex","ETHUSD",1726672121801,[[2304.0,0.0427346],[2303.6,6.75559],[2303.2,4.3863306],[2303.0,4.34213],[2302.9,5.0]],[[2304.1,6.00536462],[2304.2,4.33992],[2304.3,0.52912128],[2304.4,3.39216044],[2304.5,3.34726697]]]
["bitfinex","ETHUSD",1726672137395,[[2305.8,10.96985],[2305.5,4.33738],[2305.1,13.50628857],[2304.7,0.90568952],[2304.6,1.35853429]],[[2306.3,4.33595],[2306.4,5.1000677],[2306.6,2.3996],[2306.8,5.24139697],[2306.9,5.56783463]]]
["bitfinex","ETHUSD",1726672200183,[[2306.0,2.49],[2305.9,3.0],[2305.8,4.28901679],[2305.6,6.12119288],[2305.2,4.10956516]],[[2306.4,0.15779864],[2306.7,7.61622697],[2306.8,1.35955046],[2306.9,7.47540325],[2307.0,9.73440774]]]
["bitfinex","ETHUSD",1726672223290,[[2305.6,4.33724],[2305.5,6.63801],[2305.2,2.26422381],[2305.1,5.16744015],[2305.0,5.36002004]],[[2306.0,4.33654],[2306.1,4.48000414],[2306.2,2.2937],[2306.4,0.91989197],[2306.5,9.07844773]]]
["bitfinex","ETHUSD",1726672237921,[[2306.2,4.33599],[2306.1,4.33628],[2305.9,1.01874373],[2305.8,2.4675],[2305.7,3.38332727]],[[2306.4,0.91989197],[2306.5,1.35955046],[2306.6,4.27973395],[2306.7,2.27230128],[2306.8,16.13029]]]
["bitfinex","ETHUSD",1726672304152,[[2308.4,4.332],[2308.3,5.434103],[2308.1,2.3548],[2308.0,4.33274],[2307.9,4.31306672]],[[2308.5,0.22396149],[2308.7,2.3751],[2308.8,4.33127],[2308.9,12.69752697],[2309.0,1.35955046]]]
["bitfinex","ETHUSD",1726672332143,[[2308.4,8.75063379],[2308.3,2.4334],[2308.2,4.33237],[2308.1,4.2840765],[2308.0,1.35112385]],[[2308.5,0.22401009],[2308.7,2.3479],[2308.9,0.90636697],[2309.0,8.81955046],[2309.1,4.33085]]]
["bitfinex","ETHUSD",1726672397379,[[2309.1,39.83827525],[2309.0,2.26129609],[2308.9,6.33104],[2308.8,6.09688258],[2308.6,0.93329114]],[[2309.2,0.0386287],[2309.9,0.0386287],[2310.0,2.4166],[2310.1,7.46],[2310.4,16.69837]]]
["bitfinex","ETHUSD",1726672432371,[[2310.5,24.10414086],[2310.4,7.71155727],[2310.2,6.62002],[2310.0,4.28446567],[2309.9,1.35615035]],[[2310.6,0.0386287],[2311.0,2.3109],[2311.2,7.46],[2311.3,0.0386287],[2311.5,12.37]]]
["bitfinex","ETHUSD",1726672488205,[[2310.7,0.0394918],[2309.8,4.3802633],[2309.6,4.32966],[2309.4,4.3301],[2309.1,4.33059]],[[2310.8,21.06540863],[2310.9,4.14077224],[2311.0,4.32731],[2311.2,4.32676],[2311.3,0.769604]]]
["bitfinex","ETHUSD",1726672508943,[[2310.7,0.0394918],[2309.8,2.4637133],[2309.5,3.0],[2309.0,8.48335145],[2308.8,2.0510133]],[[2310.8,24.4453931],[2310.9,4.15261145],[2311.1,4.42694],[2311.2,8.30261145],[2311.4,13.38155046]]]
["bitfinex","ETHUSD",1726672536640,[[2310.9,2.2817],[2310.7,8.65514],[2310.5,0.012855],[2310.4,4.32822],[2310.3,6.37352567]],[[2311.2,4.32681],[2311.3,4.32662],[2311.4,3.77005046],[2311.5,1.81273395],[2311.6,6.59482242]]]
["bitfinex","ETHUSD",1726672584295,[[2310.5,2.475955],[2309.9,4.32917],[2309.8,4.30946703],[2309.6,3.87675305],[2309.5,1.80820046]],[[2310.9,4.32741],[2311.0,0.99863157],[2311.2,5.65922567],[2311.3,4.32657],[2311.4,6.66299846]]]
["bitfinex","ETHUSD",1726672618643,[[2309.8,0.0388161],[2309.2,2.4995],[2309.1,0.0388161],[2308.9,4.33098],[2308.7,4.33131]],[[2309.9,21.45806441],[2310.0,7.70253567],[2310.1,4.15],[2310.5,13.05142055],[2310.9,1.92777898]]]
["bitfinex","ETHUSD",1726672675393,[[2309.5,7.715195],[2309.4,4.33012],[2309.3,3.37352567],[2309.1,5.80235328],[2308.8,8.22820526]],[[2309.6,0.16673472],[2309.8,0.90857038],[2309.9,8.82295493],[2310.0,1.81703954],[2310.1,18.79167246]]]
["bitfinex","ETHUSD",1726672691875,[[2310.2,2.3064],[2310.0,4.32882],[2309.9,3.37352567],[2309.4,7.33009],[2309.2,4.33044]],[[2310.5,0.16262258],[2310.7,1.50936253],[2310.9,2.3621],[2311.0,8.36857038],[2311.3,5.63626715]]]
["bitfinex","ETHUSD",1726672717638,[[2311.7,2.3386],[2311.5,5.32992457],[2311.3,7.69993567],[2310.8,7.3275],[2310.5,0.89712526]],[[2311.9,0.0388161],[2312.1,4.32515],[2312.2,7.46],[2312.4,2.4501],[2312.5,4.32433]]]
["bitfinex","ETHUSD",1726672772730,[[2311.8,15.193343],[2311.7,7.69916567],[2311.5,4.32618],[2311.3,7.22366526],[2311.2,4.72317872]],[[2311.9,0.0388161],[2312.5,7.46],[2312.6,4.3629461],[2312.7,4.32397],[2312.8,2.3914]]]
["bitfinex","ETHUSD",1726672798367,[[2311.8,26.64358504],[2311.7,9.69918567],[2311.6,2.69877845],[2311.4,3.59831763],[2311.3,0.45517067]],[[2311.9,0.0388161],[2312.5,7.46],[2312.6,0.0388161],[2312.9,3.73535493],[2313.0,6.14053954]]]
["bitfinex","ETHUSD",1726672859726,[[2311.8,4.32549],[2311.7,4.32582],[2311.5,3.62430757],[2311.4,4.32636],[2311.3,4.27127711]],[[2311.9,0.1904304],[2312.0,2.4163],[2312.2,4.3249],[2312.4,4.32462],[2312.5,4.7364806]]]
["bitfinex","ETHUSD",1726672880360,[[2311.6,4.32596],[2311.5,5.73542567],[2311.4,0.89853982],[2311.3,1.34662716],[2311.2,3.8009176]],[[2312.6,0.18946746],[2312.7,4.32398],[2312.8,7.25036],[2312.9,7.46],[2313.2,3.37352567]]]
["bitfinex","ETHUSD",1726672904099,[[2312.1,4.32505],[2312.0,4.32522],[2311.9,6.146587],[2311.7,3.37352567],[2311.6,4.32591]],[[2312.3,0.18940133],[2312.4,2.3341],[2312.5,4.3244],[2312.7,4.32412],[2312.9,5.68654493]]]
["bitfinex","ETHUSD",1726672957332,[[2311.9,0.0388161],[2311.3,3.0],[2311.2,2.4786161],[2311.1,4.32692],[2311.0,4.32699]],[[2312.0,9.76539],[2312.1,3.37352567],[2312.2,6.82332],[2312.5,4.32434],[2312.8,3.0]]]
["bitfinex","ETHUSD",1726673018367,[[2308.4,2.5262161],[2307.8,4.33298],[2307.7,0.0388161],[2307.6,3.37383959],[2307.4,7.33382]],[[2308.5,8.83994322],[2308.7,7.70528959],[2308.8,3.0],[2309.1,6.9880882],[2309.2,8.97568683]]]
["bitfinex","ETHUSD",1726673050464,[[2307.4,0.0386386],[2307.3,2.303],[2306.9,8.7123151],[2306.7,3.0],[2306.6,3.37383959]],[[2307.5,8.83515743],[2307.8,7.70699959],[2307.9,2.3754],[2308.0,0.433288],[2308.1,4.33272]]]
["bitfinex","ETHUSD",1726673066057,[[2306.9,0.0428651],[2306.4,2.26],[2306.1,4.3790451],[2305.8,7.33685],[2305.6,3.37383959]],[[2307.0,12.04309959],[2307.1,4.33446],[2307.3,9.6246],[2307.4,4.33389],[2307.6,17.07218879]]]
["bitfinex","ETHUSD",1726673122660,[[2307.2,0.0247431],[2306.8,2.2883],[2306.5,3.41249029],[2306.4,5.22547263],[2306.3,4.34662716]],[[2307.3,18.36178717],[2307.4,1.81506911],[2307.5,6.6083317],[2307.7,10.43655963],[2307.9,10.64428838]]]
["bitfinex","ETHUSD",1726673152829,[[2305.8,0.0386507],[2305.1,2.4391507],[2304.7,0.08676013],[2304.6,3.0],[2304.5,4.33921]],[[2305.9,20.48017438],[2306.1,1.35907201],[2306.2,7.33628],[2306.3,4.08216789]]]
["bitfinex","ETHUSD",1726673204237,[[2305.6,6.83276],[2305.5,4.47049757],[2305.4,0.683323],[2305.3,3.0],[2305.2,4.33793]],[[2306.0,0.15027328],[2306.2,11.79626],[2306.4,2.4824],[2306.7,7.33523]]]
["bitfinex","ETHUSD",1726673234655,[[2307.0,2.2886],[2306.9,4.33474],[2306.7,4.33503],[2306.6,6.38077479],[2306.5,4.33554]],[[2307.3,0.1458401],[2307.4,8.66794],[2307.7,1.76366655],[2307.8,14.21918],[2308.5,2.71014793]]]
["bitfinex","ETHUSD",1726673256206,[[2305.8,2.358],[2305.7,4.33707],[2305.6,4.33712],[2305.4,6.95392042],[2305.3,5.68442716]],[[2306.1,4.33632],[2306.2,4.33615],[2306.5,10.13452479],[2306.8,11.79517],[2307.9,4.5484465]]]
["bitfinex","ETHUSD",1726673312969,[[2308.5,23.95566302],[2308.4,9.71262479],[2308.0,0.88982263],[2307.9,7.96264638],[2307.8,2.3509176]],[[2308.6,0.1872216],[2309.2,7.46],[2309.3,0.0386507],[2309.5,19.06733],[2309.6,4.32977]]]
["bitfinex","ETHUSD",1726673344675,[[2308.4,4.33191],[2308.3,6.41532018],[2308.2,1.34662716],[2308.1,4.0549176],[2308.0,9.98131785]],[[2308.6,0.18806638],[2308.8,4.33126],[2308.9,2.3374],[2309.0,4.33102],[2309.2,7.46]]]
["bitfinex","ETHUSD",1726673412282,[[2308.2,4.33222],[2308.0,4.33264],[2307.9,3.22889972],[2307.8,9.0722287],[2307.7,1.8306176]],[[2308.6,3.93325877],[2308.7,4.33154],[2308.8,11.79133],[2309.1,4.33071],[2309.2,15.75077479]]]
["bitfinex","ETHUSD",1726673445684,[[2307.7,0.0297],[2306.9,2.4937],[2306.7,3.0],[2306.5,7.71624479],[2306.1,4.01258997]],[[2307.8,20.27397927],[2308.2,9.14673917],[2308.4,6.83099093],[2308.6,2.75423982],[2311.6,5.2703365]]]
["bitfinex","ETHUSD",1726673468202,[[2307.1,2.4181],[2307.0,4.33453],[2306.8,4.33488],[2306.7,3.38077479],[2306.6,3.0]],[[2307.6,4.33362],[2307.8,2.3035],[2307.9,3.38077479],[2308.1,1.8128005],[2308.6,8.9384607]]]
["bitfinex","ETHUSD",1726673524217,[[2307.2,3.0],[2307.1,4.3343],[2307.0,2.2552],[2306.9,5.24037972],[2306.8,1.35835391]],[[2307.8,5.64499524],[2308.0,7.22014025],[2308.1,10.84077479],[2308.2,4.33238],[2308.3,1.8128005]]]
["bitfinex","ETHUSD",1726673555111,[[2305.8,0.0386507],[2305.5,6.65633],[2305.4,4.33753],[2305.3,0.90569972],[2305.2,1.35835391]],[[2305.9,0.13686613],[2306.0,4.33652],[2306.2,10.05292479],[2306.5,4.33563],[2306.6,1.8128005]]]
["bitfinex","ETHUSD",1726673614127,[[2306.4,2.3589],[2306.3,4.33578],[2306.2,3.0],[2306.1,3.38077479],[2306.0,5.24211972]],[[2306.8,4.3351],[2306.9,4.33499],[2307.1,7.46],[2307.2,6.80456],[2307.4,5.64811223]]]
["bitfinex","ETHUSD",1726673634967,[[2306.5,2.293],[2306.3,4.33586],[2306.2,7.71682479],[2305.9,5.24238972],[2305.8,2.65789975]],[[2306.7,0.12659037],[2306.8,4.33513],[2306.9,4.33484],[2307.1,2.2655],[2307.2,4.33427]]]
["bitfinex","ETHUSD",1726673696874,[[2305.1,2.4781507],[2305.0,4.33823],[2304.7,6.38870997],[2304.6,4.33904],[2304.3,6.33954]],[[2305.9,4.33683],[2306.1,22.2254],[2306.2,7.72493997]]]
["bitfinex","ETHUSD",1726673712702,[[2306.5,4.33546],[2306.3,3.38870997],[2306.1,5.753021],[2305.9,3.0],[2305.8,1.011799]],[[2306.7,0.11104701],[2307.0,14.06435],[2307.3,12.37],[2307.4,4.33388],[2307.6,3.38870997]]]
["bitfinex","ETHUSD",1726673740719,[[2307.2,4.33415],[2307.1,4.81999621],[2307.0,4.33447],[2306.9,6.64551],[2306.7,3.0]],[[2307.7,4.33332],[2307.8,9.8463],[2307.9,4.3717407],[2308.1,16.70258],[2308.3,1.81514008]]]
["bitfinex","ETHUSD",1726673788323,[[2304.4,0.0386507],[2303.8,2.3855],[2303.7,3.0386507],[2303.6,4.34099],[2303.4,4.17000976]],[[2304.5,11.05977336],[2304.7,4.33902],[2304.9,3.0],[2305.3,8.50785976],[2305.7,2.05201109]]]
["bitfinex","ETHUSD",1726673805354,[[2304.8,8.67752],[2304.7,3.506047],[2304.6,4.17000976],[2304.5,4.33933],[2304.4,3.0386507]],[[2305.3,4.44408024],[2305.4,4.33777],[2305.5,7.46],[2305.6,2.3241],[2305.8,7.33699]]]
["bitfinex","ETHUSD",1726673874560,[[2306.4,4.3773609],[2306.3,3.38759896],[2306.2,4.33601],[2306.1,4.33616],[2306.0,4.4281]],[[2306.9,2.2525],[2307.2,4.3729607],[2307.4,4.33394],[2307.5,1.81514008],[2307.6,6.10947183]]]
["bitfinex","ETHUSD",1726673896658,[[2307.8,36.28677757],[2307.7,6.60618],[2307.6,2.0],[2307.4,5.23699495],[2307.3,1.35467219]],[[2307.9,0.0386507],[2308.4,2.3431],[2308.6,0.0386507],[2308.7,4.3315],[2308.8,4.78416256]]]
["bitfinex","ETHUSD",1726673964243,[[2306.3,4.33594],[2306.2,3.5791969],[2306.1,4.33619],[2306.0,3.38759896],[2305.9,3.0]],[[2306.4,0.10477014],[2306.7,4.3352],[2306.8,2.2861],[2306.9,4.33496],[2307.0,7.46]]]
["bitfinex","ETHUSD",1726673994015,[[2305.6,4.33724],[2305.5,4.33743],[2305.2,7.72558896],[2305.1,2.4112507],[2304.9,6.33854]],[[2306.1,11.88638],[2306.2,7.46],[2306.5,23.09318896],[2306.7,1.81799077],[2306.8,6.5979961]]]
["bitfinex","ETHUSD",1726674011164,[[2305.7,4.33691],[2305.6,3.0],[2305.5,4.33733],[2305.4,3.38759896],[2305.2,0.90736539]],[[2306.2,4.33617],[2306.3,0.104148],[2306.4,3.58106],[2306.6,1.81799077],[2306.7,5.65780185]]]
["bitfinex","ETHUSD",1726674077332,[[2304.0,2.2728],[2303.7,0.0386507],[2303.5,4.3412]],[[2304.4,4.3396],[2304.6,0.867819],[2304.8,4.33886],[2305.0,8.757142]]]
["bitfinex","ETHUSD",1726674091763,[[2304.2,6.67548],[2304.1,4.33993],[2304.0,1.104736],[2303.8,4.34062],[2303.5,9.34104]],[[2304.6,4.44106066],[2304.9,4.33875],[2305.0,4.33841],[2305.1,9.7666],[2305.2,3.0]]]
["bitfinex","ETHUSD",1726674141391,[[2300.9,0.0386507],[2300.2,0.0386507],[2299.8,2.4417],[2299.7,0.0086923],[2298.7,4.18539851]],[[2301.0,36.96047181],[2301.1,4.15],[2301.4,0.51778914],[2301.6,15.2701311],[2301.7,1.78465184]]]
["bitfinex","ETHUSD",1726674166249,[[2300.2,0.0386507],[2299.5,0.0386507],[2299.2,2.4482],[2299.0,4.34957],[2298.8,4.3886107]],[[2300.3,27.16003904],[2300.5,8.49703],[2300.9,3.84235885],[2301.0,10.79503826],[2301.2,7.46]]]
["bitfinex","ETHUSD",1726674178783,[[2298.4,6.80005],[2298.2,4.3511],[2298.1,0.55],[2298.0,9.65702621],[2297.9,0.048147]],[[2298.5,0.09169956],[2299.2,4.34945],[2299.4,2.4067],[2299.5,7.46],[2299.7,12.37]]]
["bitfinex","ETHUSD",1726674234938,[[2299.3,2.4006],[2299.1,4.34936],[2298.9,4.34976],[2298.7,4.35025],[2298.6,3.84276248]],[[2299.5,0.08981561],[2299.6,8.69729],[2299.7,0.73483],[2299.8,2.4269],[2299.9,3.0]]]
["bitfinex","ETHUSD",1726674251704,[[2298.4,0.0198986],[2297.9,2.4212],[2297.8,4.35188],[2297.7,4.3903757],[2297.5,0.90736539]],[[2298.5,12.90647529],[2298.7,2.4507],[2298.8,4.35017],[2299.0,6.39415644],[2299.1,2.27009547]]]
["bitfinex","ETHUSD",1726674304707,[[2297.7,0.0082043],[2297.6,6.62946],[2297.5,4.3524],[2297.1,4.35329],[2297.0,3.88718281]],[[2298.1,0.08652267],[2298.2,4.35125],[2298.4,2.4592],[2298.5,4.35071],[2298.6,4.81221017]]]
["bitfinex","ETHUSD",1726674328946,[[2297.9,6.60919],[2297.7,4.3602943],[2297.5,7.47469412],[2297.2,7.35311],[2297.1,0.90736539]],[[2298.3,0.0875599],[2298.4,8.70185],[2298.7,3.0],[2298.8,14.93227412],[2298.9,4.09561017]]]
["bitfinex","ETHUSD",1726674379982,[[2295.4,4.35645],[2295.1,4.471415],[2295.0,4.35727],[2294.8,3.89968363]],[[2296.5,6.69558],[2296.7,8.00465223],[2297.6,5.89978801]]]
["bitfinex","ETHUSD",1726674395231,[[2296.3,2.4276],[2296.0,4.35528],[2295.7,8.21061223],[2295.4,6.7769824],[2295.3,4.35672]],[[2296.6,4.35428],[2296.8,6.84343],[2297.1,1.13975678],[2297.2,4.5908],[2297.3,8.20769223]]]
["bitfinex","ETHUSD",1726674419574,[[2295.2,4.35675],[2295.0,6.71744],[2294.8,5.30995679],[2294.7,5.21570031],[2294.6,6.17262078]],[[2295.7,6.62279],[2295.8,4.43473807],[2296.0,3.0],[2296.1,4.35524],[2296.4,8.94068]]]
["bitfinex","ETHUSD",1726674462053,[[2293.9,0.0382158],[2293.5,6.72679],[2293.4,0.0087205],[2293.3,4.36037],[2293.1,8.21552223]],[[2294.0,5.31453815],[2294.1,4.35903],[2294.4,6.85726],[2294.7,3.0],[2295.4,7.46]]]
["bitfinex","ETHUSD",1726674485732,[[2295.9,4.35547],[2295.8,6.66165],[2295.5,8.21003891],[2295.2,4.35687],[2294.8,0.52302327]],[[2296.4,4.35472],[2296.5,4.35457],[2296.6,0.53178158],[2296.7,2.3178158],[2296.8,7.35399]]]
["bitfinex","ETHUSD",1726674534821,[[2297.9,24.22149038],[2297.7,4.35199],[2297.6,6.87533327],[2297.4,2.00922423],[2297.3,2.57531834]],[[2298.0,0.11447734],[2298.6,7.46],[2298.7,0.0382158],[2298.8,12.37],[2298.9,4.35002]]]
["bitfinex","ETHUSD",1726674550419,[[2299.7,9.37583265],[2299.4,6.71194],[2299.3,4.18830575],[2299.2,3.0],[2299.0,9.46366651]],[[2299.8,0.11527437],[2299.9,2.2677],[2300.3,4.34735],[2300.5,4.3898783],[2300.7,16.71651]]]
["bitfinex","ETHUSD",1726674576236,[[2299.0,4.34971],[2298.9,4.3499],[2298.7,7.18830575],[2298.6,6.69116],[2298.5,0.870136]],[[2299.3,2.4714],[2299.5,4.34878],[2299.6,4.34872],[2299.7,7.46],[2301.1,4.5097958]]]
["bitfinex","ETHUSD",1726674626506,[[2301.2,13.41362657],[2301.0,2.3803],[2300.9,4.34604],[2300.8,4.18830575],[2300.7,6.34649]],[[2301.3,0.0377794],[2301.9,2.3851],[2302.0,0.0377794],[2302.2,7.46]]]
["bitfinex","ETHUSD",1726674653552,[[2302.5,25.77376575],[2302.3,7.24981123],[2302.2,2.22885383],[2302.1,6.16323228],[2302.0,2.26673455]],[[2302.6,0.0460931],[2303.0,2.3434],[2303.2,7.46],[2303.4,4.3414],[2303.5,12.4160931]]]
["bitfinex","ETHUSD",1726674703098,[[2299.7,0.0237017],[2299.5,4.34871],[2299.2,4.34931],[2299.1,6.50000575],[2298.9,6.34987]],[[2300.0,0.10435509],[2300.1,6.67205],[2300.3,4.34739],[2300.5,12.0491555],[2300.6,3.0]]]
["bitfinex","ETHUSD",1726674718611,[[2299.7,0.0237017],[2299.2,4.34924],[2299.0,0.0377954],[2298.8,10.89686575],[2298.4,0.90574058]],[[2299.8,16.06001917],[2300.3,1.35173186],[2300.4,10.33928922],[2300.5,2.25580715],[2300.6,0.746]]]
["bitfinex","ETHUSD",1726674744222,[[2301.2,4.34551],[2301.1,4.34559],[2300.9,3.40076015],[2300.8,6.75464],[2300.5,3.0]],[[2301.6,6.69614],[2301.8,4.3585537],[2302.0,3.0],[2302.1,5.69560186],[2302.2,3.40076015]]]
["bitfinex","ETHUSD",1726674805453,[[2301.5,4.34495],[2301.4,10.08474015],[2301.3,0.90574058],[2301.2,5.70563183],[2301.1,1.81952228]],[[2301.8,0.0140937],[2301.9,2.4624],[2302.0,5.69580186],[2302.1,6.14787347]]]
["bitfinex","ETHUSD",1726674861326,[[2301.2,7.7435829],[2301.1,0.90574058],[2301.0,2.4706],[2300.9,1.36010183],[2300.8,9.16579228]],[[2301.6,0.78720586],[2301.7,2.4472],[2301.8,4.3586137],[2302.0,13.60807347],[2302.1,2.27028994]]]
["bitfinex","ETHUSD",1726674891804,[[2300.4,4.34697],[2300.3,6.76148],[2300.2,3.40184334],[2300.0,4.3478],[2299.8,0.90574058]],[[2300.6,0.10607056],[2300.7,2.27],[2300.9,4.34625],[2301.1,4.34588],[2301.3,7.73982178]]]
["bitfinex","ETHUSD",1726674908256,[[2301.7,8.68922],[2301.6,3.40184334],[2301.5,2.58050036],[2301.4,4.34515],[2301.1,4.34574]],[[2301.8,0.0140937],[2302.0,2.3481],[2302.2,7.46],[2302.4,4.3811654],[2302.5,12.37]]]
["bitfinex","ETHUSD",1726674974912,[[2302.5,4.34296],[2302.4,4.89328],[2302.3,3.40184334],[2302.2,3.15724058],[2302.1,8.70394183]],[[2302.8,0.09509881],[2302.9,2.4774],[2303.0,4.34218],[2303.2,11.80193],[2303.4,16.71143]]]
["bitfinex","ETHUSD",1726674996131,[[2304.4,14.13015167],[2304.3,2.3618],[2304.2,4.33987],[2304.0,4.31070666],[2303.9,5.70374498]],[[2304.5,0.0377954],[2304.9,2.4879],[2305.1,11.79821],[2305.2,0.0377954],[2305.3,4.33796]]]
["bitfinex","ETHUSD",1726675054131,[[2303.7,8.68151],[2303.5,3.95184334],[2303.4,3.18986332],[2303.3,5.70485498],[2303.1,1.81952228]],[[2304.2,8.75808735],[2304.3,1.80389347],[2304.4,14.06633906],[2304.5,7.3771254],[2304.6,3.40184334]]]
["bitfinex","ETHUSD",1726675085447,[[2302.2,4.34355],[2302.1,4.34372],[2302.0,7.02632142],[2301.8,4.3822154],[2301.6,3.0]],[[2302.5,0.09137204],[2302.6,2.4596],[2302.7,8.68568],[2303.1,7.73954262],[2304.6,4.5097958]]]
["bitfinex","ETHUSD",1726675105905,[[2302.4,7.74067262],[2302.3,0.868711],[2302.2,2.2753],[2302.1,4.34384],[2301.9,7.34423]],[[2302.7,2.361],[2302.9,4.34244],[2303.0,4.34234],[2303.3,4.34161],[2303.4,3.0]]]
["bitfinex","ETHUSD",1726675145219,[[2302.4,4.34319],[2302.3,7.74099262],[2302.1,2.2736],[2302.0,4.34402],[2301.9,0.90960323]],[[2302.8,2.3829],[2302.9,4.34246],[2303.0,0.434205],[2303.1,3.0],[2303.2,6.14843612]]]
["bitfinex","ETHUSD",1726675196264,[[2300.4,0.0377954],[2300.1,2.4026],[2299.8,4.34817],[2299.7,4.3860354],[2299.5,7.74624262]],[[2300.5,9.65761643],[2300.7,7.74407262],[2300.8,5.4381],[2301.0,4.3461],[2301.1,7.46]]]
["bitfinex","ETHUSD",1726675249577,[[2300.6,3.511753],[2300.5,4.34677],[2300.1,7.34753],[2300.0,4.18804288],[2297.7,0.0377954]],[[2301.0,4.34603],[2301.1,4.34575],[2301.4,4.34519],[2301.5,2.3119],[2301.6,3.0]]]
["bitfinex","ETHUSD",1726675276616,[[2301.2,2.3955],[2301.1,4.34564],[2301.0,4.34581],[2300.9,1.108775],[2300.7,4.34645]],[[2301.5,4.34505],[2301.6,0.90161159],[2301.7,5.69359896],[2301.8,8.32835007],[2301.9,14.08149581]]]
["bitfinex","ETHUSD",1726675292062,[[2300.8,6.66652],[2300.6,4.34656],[2300.5,3.40049113],[2300.3,4.34716],[2300.1,0.91194151]],[[2301.3,0.90161159],[2301.4,11.19876896],[2301.5,5.49393239],[2301.6,3.00409288],[2301.7,16.83464]]]
["bitfinex","ETHUSD",1726675341277,[[2299.7,0.0377954],[2299.0,0.0377954],[2298.7,2.4112],[2298.6,8.70071],[2297.9,4.35161]],[[2299.8,23.60377696],[2300.0,4.348],[2300.2,5.48633859],[2300.3,1.34886896],[2300.4,7.41]]]
["bitfinex","ETHUSD",1726675373034,[[2298.3,0.0377954],[2298.0,2.4433],[2297.9,4.35177],[2297.7,0.0377954],[2297.6,8.19534348]],[[2298.4,4.41766144],[2298.5,4.35067],[2298.7,2.4057],[2298.8,5.33784499],[2298.9,7.35001]]]
["bitfinex","ETHUSD",1726675422037,[[2297.0,0.0377954],[2296.3,0.0377954],[2296.2,2.3757],[2296.1,0.90954599],[2296.0,5.71957899]],[[2297.1,25.01468923],[2297.2,4.35313],[2297.4,4.35293],[2297.7,11.16436151],[2297.8,7.8721367]]]
["bitfinex","ETHUSD",1726675451468,[[2294.2,0.0252876],[2294.1,0.08717271],[2293.7,4.35968],[2293.6,0.63818852],[2293.5,0.53704867]],[[2295.0,4.35732],[2295.2,3.0],[2295.4,4.35655],[2295.5,7.46],[2295.6,4.87774804]]]
["bitfinex","ETHUSD",1726675494609,[[2293.8,2.3184],[2293.5,4.51159931],[2293.4,0.49481893],[2293.1,2.005],[2292.9,0.58836789]],[[2294.8,1.101],[2294.9,3.0],[2295.0,7.46],[2295.1,2.3251],[2295.6,12.21]]]
["bitfinex","ETHUSD",1726675507511,[[2295.3,2.2841],[2295.2,3.0],[2295.1,4.74666123],[2294.5,2.0],[2294.3,7.39]],[[2296.2,7.508241],[2296.6,12.21],[2296.7,2.2674],[2297.1,0.048241],[2297.2,10.50470453]]]
["bitfinex","ETHUSD",1726675537193,[[2297.9,3.0488],[2297.8,2.0],[2297.6,4.2654586],[2297.4,3.85078597],[2297.2,0.1]],[[2298.3,7.46],[2298.6,12.21],[2299.1,0.0383053],[2299.6,0.45396381]]]
["bitfinex","ETHUSD",1726675580410,[[2302.7,14.4275337],[2302.5,5.21169],[2302.3,2.4665],[2302.2,6.34365]],[[2302.8,0.0062896],[2303.5,2.4225],[2303.6,4.34106],[2304.0,12.0462918],[2304.3,4.33974]]]
["bitfinex","ETHUSD",1726675593539,[[2303.3,8.815707],[2303.2,4.34166],[2303.0,2.3259],[2302.9,4.34226],[2302.8,0.5309087]],[[2304.0,4.34027],[2304.3,6.70314],[2304.7,7.33897],[2304.9,4.33859],[2305.4,4.474157]]]
["bitfinex","ETHUSD",1726675643268,[[2304.6,4.33905],[2304.5,6.81561451],[2304.2,2.0],[2303.8,11.63049],[2303.5,13.16530225]],[[2305.2,4.33814],[2305.3,4.33795],[2305.5,2.4924],[2305.9,4.40207291],[2306.0,3.0]]]
["bitfinex","ETHUSD",1726675656910,[[2306.1,8.67255],[2305.9,0.87098807],[2305.8,0.6555537],[2305.7,8.054597],[2305.6,2.838]],[[2306.4,2.3265],[2306.6,4.33547],[2306.7,4.4008707],[2306.8,7.46],[2306.9,0.89195607]]]
["bitfinex","ETHUSD",1726675712973,[[2305.7,11.67414],[2305.5,6.66882],[2305.4,1.167555],[2305.2,8.50438019],[2305.1,2.0]],[[2305.8,0.0582924],[2306.3,4.33601],[2306.4,4.33584],[2306.5,2.4253682],[2306.6,7.46]]]
["bitfinex","ETHUSD",1726675737823,[[2306.4,12.05690263],[2306.2,2.7681],[2306.1,7.33624],[2305.8,4.33672],[2305.7,7.42026777]],[[2306.5,0.0419682],[2306.7,0.90245361],[2306.8,1.35368041],[2306.9,1.78391214],[2307.0,14.06548668]]]
["bitfinex","ETHUSD",1726675751647,[[2305.7,8.67414],[2305.6,3.38538263],[2305.5,5.204926],[2305.2,3.38538263],[2305.1,4.33819]],[[2305.8,0.90752154],[2305.9,1.35368041],[2306.0,1.78391214],[2306.1,4.70855391],[2306.2,7.46]]]
["bitfinex","ETHUSD",1726675811640,[[2306.8,8.66976],[2306.7,3.38502467],[2306.6,2.3423],[2306.4,3.0],[2306.3,5.54157447]],[[2307.1,0.0385423],[2307.3,0.90752154],[2307.4,7.93768041],[2307.5,1.78391214],[2307.6,9.72487904]]]
["bitfinex","ETHUSD",1726675826390,[[2307.2,4.3342],[2307.0,4.16286259],[2306.9,7.56687615],[2306.7,0.77201147],[2306.6,7.3352]],[[2307.7,2.2619],[2307.8,0.0385423],[2307.9,0.90752154],[2308.0,11.35222271],[2308.1,1.78391214]]]
["bitfinex","ETHUSD",1726675878727,[[2305.9,4.3366],[2305.8,4.33676],[2305.7,0.90982753],[2305.4,8.49443007],[2305.2,7.338]],[[2306.2,2.3589],[2306.4,4.33576],[2306.5,5.300331],[2306.7,6.9985423],[2306.8,4.33504]]]
["bitfinex","ETHUSD",1726675907085,[[2307.7,4.3332],[2307.5,4.33357],[2307.4,2.3945],[2307.3,4.33405],[2307.1,4.83603251]],[[2308.0,2.3669],[2308.2,4.33239],[2308.3,11.3308623],[2308.6,17.89776465],[2308.7,1.80805954]]]
["bitfinex","ETHUSD",1726675959528,[[2307.8,4.33309],[2307.7,6.61125],[2307.6,3.37928251],[2307.4,4.33369],[2307.1,4.33428]],[[2308.1,0.90402977],[2308.2,3.5192869],[2308.3,7.09160604],[2308.4,4.33216],[2308.5,4.7227435]]]
["bitfinex","ETHUSD",1726675984371,[[2307.3,4.33394],[2307.1,2.2726],[2307.0,7.28968102],[2306.9,2.55082297],[2306.8,1.81061483]],[[2307.7,3.77592595],[2307.8,1.36447168],[2307.9,6.54932859],[2308.0,2.27411947],[2308.2,9.72748566]]]
["bitfinex","ETHUSD",1726675997766,[[2306.6,2.498],[2306.5,0.433573],[2306.4,7.33569]],[[2307.4,2.3338],[2307.7,12.23690305],[2307.8,1.35754613],[2307.9,1.80805954]]]
["bitfinex","ETHUSD",1726676051181,[[2302.6,0.040993],[2302.1,2.2539],[2301.9,4.385083],[2301.6,4.3448]],[[2303.2,24.370586],[2303.4,8.51534208],[2303.8,0.59519929],[2304.0,8.51421208],[2304.3,7.89689277]]]
["bitfinex","ETHUSD",1726676078853,[[2301.3,6.62549],[2301.1,4.386603],[2300.9,8.51988208],[2299.7,9.55129369],[2299.5,2.71355243]],[[2301.7,4.34463],[2301.8,4.34453],[2302.0,3.0],[2302.1,0.90090869],[2302.2,8.13983613]]]
["bitfinex","ETHUSD",1726676126419,[[2303.3,6.78109],[2303.2,5.444105],[2303.0,4.17563355],[2302.9,4.34233],[2302.7,4.34271]],[[2303.4,0.0114523],[2303.8,12.24022099],[2303.9,1.35754613],[2304.0,9.14844954],[2304.1,4.5485319]]]
["bitfinex","ETHUSD",1726676153450,[[2303.3,8.68318],[2303.2,5.7724187],[2303.1,4.34195],[2303.0,3.0],[2302.8,6.34236]],[[2303.4,0.0114523],[2303.9,0.90090869],[2304.0,3.79824613],[2304.1,13.18458794],[2304.2,18.81381352]]]
["bitfinex","ETHUSD",1726676169448,[[2303.4,4.34137],[2303.2,3.3935187],[2303.0,2.3763],[2302.9,4.34228]],[[2303.6,0.0622044],[2303.8,2.2728],[2303.9,5.24153869],[2304.0,1.35754613],[2304.1,8.80660184]]]
["bitfinex","ETHUSD",1726676228028,[[2304.4,4.3394],[2304.2,4.33977],[2304.0,4.774284],[2303.9,6.55818361],[2303.7,2.0]],[[2304.6,2.3344],[2304.8,11.3373423],[2305.1,19.54836],[2305.7,0.71004462],[2308.3,7.13339274]]]
["bitfinex","ETHUSD",1726676243214,[[2304.7,4.33884],[2304.6,2.3343],[2304.5,0.867865],[2304.4,4.33941],[2302.7,2.07335989]],[[2305.2,6.78539],[2305.3,4.33787],[2305.4,6.9985423],[2305.5,12.21],[2305.6,4.33728]]]
["bitfinex","ETHUSD",1726676296052,[[2306.3,24.68226819],[2306.1,2.867266],[2306.0,4.3365],[2305.8,5.24709851],[2305.7,8.64796112]],[[2306.4,0.0383475],[2307.0,6.9985423],[2307.1,2.5257475],[2307.2,0.90090869],[2307.3,13.56754613]]]
["bitfinex","ETHUSD",1726676310667,[[2307.7,10.30516816],[2307.5,7.7188616],[2307.3,5.2704],[2307.1,6.33426],[2307.0,5.201866]],[[2307.8,0.0850353],[2308.0,2.4276],[2308.4,11.3305623],[2308.5,4.3702475],[2308.7,15.71976775]]]
["bitfinex","ETHUSD",1726676340112,[[2306.4,4.33566],[2306.1,2.2775],[2306.0,7.3365],[2305.8,6.16049808],[2305.7,4.3369]],[[2306.7,0.04623681],[2306.8,2.3661],[2306.9,5.23572869],[2307.0,0.76480293],[2307.1,5.69213613]]]
["bitfinex","ETHUSD",1726676389339,[[2305.0,0.0383475],[2304.3,0.0383475],[2304.1,7.72341507],[2303.9,2.4154],[2303.8,3.0]],[[2305.1,16.92263104],[2305.4,7.72115507],[2305.5,0.90831328],[2305.6,1.36246992],[2305.7,1.80805954]]]
["bitfinex","ETHUSD",1726676417289,[[2304.5,4.33926],[2304.4,5.71569507],[2304.3,0.0383475],[2304.1,4.34],[2303.7,2.0]],[[2305.0,6.6632],[2305.1,4.33821],[2305.2,6.9985423],[2305.4,4.998673],[2305.5,12.21]]]
["bitfinex","ETHUSD",1726676471875,[[2304.8,7.72221507],[2304.7,6.76564],[2304.4,4.33948],[2304.3,3.0383475],[2304.2,2.0]],[[2305.3,4.33786],[2305.4,7.70829328],[2305.5,1.82473824],[2305.6,6.9985423],[2311.0,79.9176]]]
["bitfinex","ETHUSD",1726676487505,[[2304.3,0.0383475],[2304.1,5.73549507],[2304.0,4.34019],[2303.9,4.34032],[2303.6,7.3793175]],[[2304.4,0.03937609],[2304.5,4.33936],[2304.7,4.33909],[2304.8,2.4593],[2304.9,4.33859]]]
["bitfinex","ETHUSD",1726676558620,[[2303.9,4.34045],[2303.7,6.75287],[2303.4,11.51519631],[2303.1,4.34196],[2301.8,5.65926954]],[[2304.2,0.433975],[2304.3,4.33979],[2304.4,5.24238497],[2304.5,3.73177628],[2304.6,0.71108598]]]
["bitfinex","ETHUSD",1726676575653,[[2303.9,4.34037],[2303.8,6.83152],[2303.7,3.39175887],[2303.5,4.34111],[2303.1,6.3418]],[[2304.4,9.827894],[2304.5,2.8073],[2304.8,4.33877],[2304.9,7.8450411],[2305.0,6.39175887]]]
["bitfinex","ETHUSD",1726676603869,[[2304.6,4.3391],[2304.5,4.3393],[2304.3,6.30262476],[2304.2,4.33988],[2303.9,3.0]],[[2304.8,0.90730014],[2304.9,1.36095021],[2305.0,6.15301028],[2305.1,9.03839247],[2305.2,7.46]]]
["bitfinex","ETHUSD",1726676658332,[[2303.0,4.34205],[2302.9,0.0383475],[2302.7,4.17168564],[2302.5,8.61803872],[2302.4,4.34324]],[[2303.7,8.68168],[2304.0,0.03873691],[2304.1,2.4808],[2304.2,7.34008],[2304.4,0.9059339]]]
["bitfinex","ETHUSD",1726676674915,[[2302.9,0.0383475],[2302.7,4.34271],[2302.6,4.3429],[2302.5,5.7139264],[2302.3,4.34347]],[[2303.7,21.05214958],[2303.8,4.34081],[2303.9,3.3951264],[2304.0,4.34029],[2304.1,4.15]]]
["bitfinex","ETHUSD",1726676736068,[[2300.4,2.2971],[2300.3,4.34716],[2300.2,0.0388496],[2300.1,4.34759],[2299.9,4.34799]],[[2300.6,3.0],[2300.7,4.34664],[2300.9,4.3463],[2301.0,9.9537],[2301.1,4.34576]]]
["bitfinex","ETHUSD",1726676750810,[[2299.5,0.0388496],[2298.9,2.4961],[2298.8,0.0388496],[2298.7,4.3501],[2298.5,4.35054]],[[2299.6,23.65312075],[2299.7,6.41367495],[2299.9,7.06541951],[2300.1,7.5180561],[2300.2,5.38948463]]]
["bitfinex","ETHUSD",1726676770562,[[2299.7,2.2982],[2299.5,4.34867],[2299.3,4.34905],[2299.1,4.18450926],[2298.9,4.34983]],[[2300.1,4.34768],[2300.5,4.34693],[2300.6,2.29603642],[2300.7,6.63724767],[2300.8,5.22656354]]]
["bitfinex","ETHUSD",1726676829940,[[2301.1,4.34574],[2300.9,4.34611],[2300.7,2.4855],[2300.6,4.34667],[2300.3,10.53110133]],[[2301.7,5.3328],[2301.8,7.46],[2301.9,3.0257298],[2302.0,5.24802845],[2302.1,5.539709]]]
["bitfinex","ETHUSD",1726676846048,[[2301.1,4.34566],[2301.0,2.2579],[2300.8,0.676248],[2300.6,8.53052133],[2300.5,3.869423]],[[2301.7,14.25268],[2301.8,0.90389845],[2301.9,13.59157747],[2302.0,1.8077969],[2302.1,4.3439]]]
["bitfinex","ETHUSD",1726676924294,[[2302.6,8.68565],[2302.5,3.39413086],[2302.2,4.34348],[2301.9,4.34408],[2301.3,2.26383801]],[[2303.0,2.3720942],[2303.1,4.59587942],[2303.2,0.90389845],[2303.3,5.69758767],[2303.4,1.8077969]]]
["bitfinex","ETHUSD",1726676946277,[[2303.6,18.50669],[2303.5,9.73519086],[2303.3,4.34144],[2303.1,0.91000358],[2303.0,8.65502514]],[[2303.7,0.0377506],[2304.1,7.46],[2304.2,2.4114],[2304.4,12.2477506],[2304.6,5.24314845]]]
["bitfinex","ETHUSD",1726677009461,[[2303.6,4.34103],[2303.5,4.34107],[2303.4,3.39413086],[2303.2,2.4804],[2303.1,3.0]],[[2303.7,0.0377506],[2303.9,3.33829845],[2304.0,5.69620767],[2304.1,1.8077969],[2304.4,2.76921329]]]
["bitfinex","ETHUSD",1726677041906,[[2304.3,16.41326086],[2304.2,6.78677],[2304.0,3.39413086],[2303.9,7.34043],[2303.7,4.06001569]],[[2304.4,0.0377506],[2304.8,0.91126604],[2304.9,1.36689906],[2305.0,11.62778268],[2305.1,2.27379036]]]
["bitfinex","ETHUSD",1726677100129,[[2304.9,41.41815048],[2304.3,4.89183451],[2304.2,7.29]],[[2305.0,0.07761834],[2305.7,0.0377506],[2306.2,12.21]]]
["bitfinex","ETHUSD",1726677119602,[[2305.6,12.06045526],[2305.4,4.33756],[2305.3,2.4058],[2305.2,3.0],[2305.1,4.33808]],[[2305.7,0.0377506],[2306.1,2.1455],[2306.4,4.3735906],[2306.6,3.0]]]
["bitfinex","ETHUSD",1726677146698,[[2305.4,4.33763],[2305.2,4.3379],[2305.0,3.38593526],[2304.9,7.33858],[2304.8,2.488]],[[2305.5,0.90698264],[2305.6,3.50597396],[2305.7,3.60646392],[2305.8,6.15094528],[2305.9,2.27553891]]]
["bitfinex","ETHUSD",1726677201189,[[2306.1,4.33625],[2305.9,5.76786853],[2305.8,3.38593526],[2305.7,6.58916],[2305.6,3.0]],[[2306.3,2.1455],[2306.4,0.0377506],[2306.6,11.79541],[2306.7,0.90698264],[2306.8,1.36047396]]]
["bitfinex","ETHUSD",1726677230443,[[2306.3,8.67188],[2306.1,5.82053526],[2306.0,4.3365],[2305.7,4.88925328],[2305.6,0.91000358]],[[2306.4,0.08077226],[2306.6,2.1455],[2306.7,0.90698264],[2306.8,5.69549396],[2307.0,6.14870528]]]
["bitfinex","ETHUSD",1726677288745,[[2306.3,12.05781526],[2306.2,4.33611],[2306.1,2.4951],[2306.0,3.90278711],[2305.9,5.69139591]],[[2306.4,2.22651607],[2306.9,1.36047396],[2307.0,13.60864528],[2307.1,6.64666279],[2307.3,14.93927063]]]
["bitfinex","ETHUSD",1726677310868,[[2306.3,8.67188],[2306.2,1.56159507],[2306.0,5.23925711],[2305.9,6.70207591],[2305.8,1.82003352]],[[2306.4,0.08101607],[2306.6,2.1455],[2306.8,5.69548396],[2306.9,1.81396528],[2307.0,14.06995379]]]
["bitfinex","ETHUSD",1726677340763,[[2305.5,3.1926059],[2305.4,1.35487591],[2304.9,4.3385],[2304.3,4.51248508],[2302.7,11.29376375]],[[2306.2,0.21832506],[2306.3,2.1455],[2306.4,4.3736106],[2306.5,1.36047396],[2306.6,1.81396528]]]
["bitfinex","ETHUSD",1726677413534,[[2307.7,8.66662],[2307.5,6.65339],[2307.4,6.38270395],[2307.1,0.9066059],[2307.0,6.33461]],[[2307.8,0.0377506],[2308.1,2.1455],[2308.5,4.3695806],[2308.6,3.38270395],[2308.7,11.79157]]]
["bitfinex","ETHUSD",1726677431506,[[2307.5,4.33354],[2307.3,4.33399],[2307.1,4.33442],[2307.0,5.69390395],[2306.8,4.335]],[[2307.8,2.1832506],[2308.0,4.33286],[2308.1,4.33265],[2308.3,8.82047396],[2308.4,12.52867923]]]
["bitfinex","ETHUSD",1726677485385,[[2307.6,4.3335],[2307.4,4.33384],[2307.2,4.33425],[2307.1,5.88080395],[2307.0,3.0]],[[2307.7,0.04380801],[2307.8,0.0377506],[2307.9,2.1455],[2308.0,4.33277],[2308.1,4.33272]]]
["bitfinex","ETHUSD",1726677506769,[[2309.0,19.29417637],[2308.9,3.38270395],[2308.8,2.0],[2308.7,4.33141],[2308.5,4.33179]],[[2309.1,0.0377506],[2309.6,2.221],[2309.8,7.4977506],[2309.9,12.215],[2310.0,4.33405]]]
["bitfinex","ETHUSD",1726677534997,[[2309.4,4.32995],[2309.3,4.33031],[2309.1,5.3078],[2309.0,4.3308],[2308.9,3.38270395]],[[2309.7,0.69877576],[2309.8,2.65856762],[2309.9,4.32919],[2310.1,4.32895],[2313.4,4.98757461]]]
["bitfinex","ETHUSD",1726677582772,[[2310.7,8.65538],[2310.6,11.12312337],[2310.4,2.0],[2310.3,8.48141484],[2310.1,4.32881]],[[2310.8,0.005],[2310.9,0.0452336],[2311.4,2.226],[2311.6,5.73053686],[2311.8,4.32575]]]
["bitfinex","ETHUSD",1726677598314,[[2310.0,4.32888],[2309.6,6.77793],[2309.5,2.0],[2309.2,5.22522304]],[[2310.4,2.29079592],[2310.6,11.78788],[2310.8,4.33261],[2310.9,7.19148564],[2311.0,5.68762396]]]
["bitfinex","ETHUSD",1726677659789,[[2307.4,0.0385008],[2306.8,4.33499],[2306.6,4.33524],[2306.5,2.3574],[2306.3,4.3359]],[[2307.5,18.63719985],[2307.8,4.33322],[2308.1,3.84493079],[2308.2,6.22083626],[2308.3,3.52481482]]]
["bitfinex","ETHUSD",1726677675715,[[2308.5,4.33172],[2308.2,2.3566],[2307.8,3.0],[2307.6,4.33347],[2307.5,5.0]],[[2309.1,4.15298484],[2309.2,4.33061],[2309.5,4.33004],[2309.6,0.61861362],[2309.7,0.55462434]]]
["bitfinex","ETHUSD",1726677739936,[[2308.7,1.110903],[2308.5,2.4461],[2308.2,3.37870346]],[[2309.4,4.33027],[2309.6,0.0842],[2309.9,7.3292]]]
["bitfinex","ETHUSD",1726677754818,[[2308.8,8.66221],[2308.6,2.4367],[2308.4,4.33193],[2308.2,7.29],[2308.1,8.98943875]],[[2309.3,4.3304],[2309.4,4.97018334],[2309.6,1.614513],[2309.7,4.32963],[2309.8,7.46]]]
["bitfinex","ETHUSD",1726677814042,[[2308.8,4.33121],[2308.7,4.33143],[2308.5,2.4209],[2308.2,3.37605252],[2308.1,3.93333384]],[[2309.2,1.36452791],[2309.3,11.27510248],[2309.4,9.73069944],[2309.6,5.72483932]]]
["bitfinex","ETHUSD",1726677842282,[[2308.5,6.66951],[2308.3,4.33204],[2308.2,3.0],[2308.1,4.3710608],[2308.0,3.37605252]],[[2309.0,4.33102],[2309.1,0.55],[2309.2,7.70669252],[2309.4,5.69470791],[2309.6,7.565]]]
["bitfinex","ETHUSD",1726677861682,[[2308.9,2.4077],[2308.8,4.33116],[2308.6,4.33144],[2308.5,4.33177],[2308.2,7.70840252]],[[2309.3,6.8695246],[2309.4,6.1389439],[2309.5,2.2677519],[2309.6,6.37605252],[2309.9,3.17485266]]]
["bitfinex","ETHUSD",1726677931008,[[2307.4,0.0385008],[2306.5,2.4117],[2306.1,8.67241],[2306.0,0.0385008],[2305.7,7.71312252]],[[2307.5,29.78445],[2307.6,6.75210504],[2307.8,3.17374077],[2307.9,4.15]]]
["bitfinex","ETHUSD",1726677959062,[[2306.7,2.3353008],[2306.5,8.67096],[2306.1,7.71236252],[2306.0,0.0385008],[2305.8,4.33683]],[[2306.9,3.0],[2307.4,10.83605252],[2307.5,4.10052],[2307.6,6.3759132]]]
["bitfinex","ETHUSD",1726678011272,[[2304.6,0.0385008],[2304.0,2.4325],[2303.9,0.0385008],[2303.7,4.34084],[2303.3,4.34156]],[[2304.7,18.56114025],[2304.8,7.71494252],[2305.0,4.33843],[2305.1,5.50889135],[2305.2,10.33337002]]]
["bitfinex","ETHUSD",1726678043298,[[2304.1,6.83458],[2303.9,4.3788408],[2303.7,3.37605252],[2303.6,4.34094],[2303.3,5.24098029]],[[2304.5,7.33936],[2304.6,4.33929],[2304.7,1.35889135],[2304.8,1.81185514],[2304.9,13.10454988]]]
["bitfinex","ETHUSD",1726678057813,[[2306.4,2.4413],[2306.2,4.33604],[2306.1,4.33621],[2305.7,4.33704],[2305.5,7.16813129]],[[2306.6,0.87090808],[2306.7,4.3737908],[2306.9,4.33496],[2307.0,3.0],[2307.1,11.79446]]]
["bitfinex","ETHUSD",1726678114079,[[2305.9,4.3366],[2305.7,7.72007055],[2305.6,2.4103],[2305.4,4.33757],[2305.3,0.89942029]],[[2306.5,4.33569],[2306.6,1.81185514],[2306.7,14.72558036],[2306.9,5.72784116],[2307.0,19.92783055]]]
["bitfinex","ETHUSD",1726678142830,[[2304.5,4.3393],[2304.4,6.68931],[2304.0,4.34025],[2303.8,3.38312055],[2303.7,4.34068]],[[2304.9,5.72896843],[2305.0,7.72162055],[2305.3,7.33783],[2305.4,19.67],[2305.7,4.33712]]]
["bitfinex","ETHUSD",1726678213353,[[2305.3,2.4847],[2305.2,8.67577],[2304.8,7.72664332],[2304.7,0.89942029],[2304.5,4.33915]],[[2305.7,7.42525584],[2305.8,6.61405181],[2306.0,10.19247417],[2306.1,6.38791332],[2306.7,9.16803426]]]
["bitfinex","ETHUSD",1726678242891,[[2305.9,6.83249],[2305.8,4.3368],[2305.5,7.72535332],[2305.0,2.89942029],[2304.9,1.34913043]],[[2306.3,4.33595],[2306.5,4.33569],[2306.6,1.81185514],[2306.7,17.49039435],[2306.9,5.72252428]]]
["bitfinex","ETHUSD",1726678262307,[[2306.6,2.4411],[2306.5,4.33552],[2306.4,5.35220633],[2306.1,3.38791332],[2306.0,7.33643]],[[2306.7,0.0385008],[2307.1,10.48088514],[2307.2,2.27361074],[2307.3,5.31911332],[2307.4,4.3724208]]]
["bitfinex","ETHUSD",1726678327934,[[2308.7,22.34803332],[2308.5,6.33181],[2308.4,0.90463306],[2308.3,1.34913043],[2308.2,6.13119058]],[[2308.8,0.0385008],[2309.5,2.0467008],[2309.8,4.32938],[2309.9,6.08055126],[2310.0,1.81185514]]]
["bitfinex","ETHUSD",1726678361160,[[2308.6,22.866363],[2308.3,2.4169],[2307.7,0.90463306]],[[2308.8,0.0385008],[2308.9,2.0082],[2309.8,6.14126514]]]
["bitfinex","ETHUSD",1726678435859,[[2308.6,8.9919],[2307.8,2.284],[2307.3,8.66787],[2307.2,0.90463306],[2307.0,4.34913043]],[[2308.7,24.24669734],[2308.8,10.57508501],[2309.1,8.82775254],[2309.2,1.01599635],[2309.3,7.90683704]]]
["bitfinex","ETHUSD",1726678456711,[[2308.4,2.3698],[2308.3,4.33208],[2308.2,4.33226],[2307.9,7.72083332],[2307.6,0.90463306]],[[2308.8,4.3697808],[2309.0,7.46],[2309.1,8.2029091],[2309.2,6.59794772],[2309.4,14.93080527]]]
["bitfinex","ETHUSD",1726678540534,[[2307.9,5.434476],[2307.8,5.72688554],[2307.7,4.33314],[2307.5,4.33367],[2306.4,10.27944107]],[[2308.3,0.0385],[2308.4,4.33202],[2308.5,4.33195],[2308.9,4.33117],[2309.0,6.37668554]]]
["bitfinex","ETHUSD",1726678562906,[[2308.8,4.33125],[2308.7,2.4916],[2308.5,3.37668554],[2308.3,4.33207],[2308.1,3.0]],[[2309.4,12.21],[2309.7,3.37668554]]]
["bitfinex","ETHUSD",1726678587599,[[2308.1,0.327],[2307.7,4.33327],[2307.6,4.33346],[2307.5,2.3264],[2307.4,0.0385008]],[[2308.2,4.33238],[2308.3,4.33224],[2308.5,3.41518554],[2308.6,4.33163],[2308.8,4.33128]]]
["bitfinex","ETHUSD",1726678644593,[[2311.0,10.17995554],[2310.9,4.32725],[2310.7,3.57582963],[2310.6,4.32785],[2310.5,2.0]],[[2311.6,4.3645108],[2311.7,4.32593],[2311.8,0.1155],[2312.0,4.32529],[2312.3,7.73997634]]]
["bitfinex","ETHUSD",1726678657836,[[2310.9,2.4922],[2310.8,7.70416554],[2310.6,4.32772],[2310.5,4.32803],[2310.3,3.59415964]],[[2311.3,4.36572903],[2311.4,4.32649],[2311.5,0.1155],[2311.6,0.0385008],[2311.8,11.78569]]]
["bitfinex","ETHUSD",1726678725335,[[2310.7,5.82642041],[2310.5,10.66069409],[2310.3,7.32843],[2310.0,0.90795701],[2309.9,5.69096551]],[[2310.9,0.03962147],[2311.5,0.45196223],[2311.6,4.3646308]]]
["bitfinex","ETHUSD",1726678742273,[[2311.0,0.3273],[2310.5,4.32803],[2310.4,4.32817],[2310.2,5.77798554],[2310.1,4.32881]],[[2311.1,8.65388],[2311.4,6.14699165],[2311.5,6.5911812],[2311.6,3.90753688]]]
["bitfinex","ETHUSD",1726678773523,[[2308.9,2.4014],[2308.8,0.0385008],[2308.5,4.3318],[2308.1,4.3710508],[2307.8,9.70979554]],[[2309.8,4.32938],[2310.0,3.37668554],[2310.1,8.19788608]]]
["bitfinex","ETHUSD",1726678834883,[[2309.5,6.75453],[2309.4,4.32994],[2309.0,4.33084],[2308.9,3.37668554],[2308.7,4.33129]],[[2309.9,5.062114],[2310.0,3.0],[2310.1,7.70562554],[2310.2,1.81465385],[2310.3,11.78845]]]
["bitfinex","ETHUSD",1726678854331,[[2310.2,6.68371],[2310.1,0.668138],[2310.0,4.32883],[2309.8,4.32934],[2309.5,7.32993]],[[2310.6,7.70470554],[2310.7,4.32779],[2310.9,1.81465385],[2311.0,6.59127715],[2311.2,9.09366213]]]
["bitfinex","ETHUSD",1726678920895,[[2310.6,6.69877],[2310.4,4.32814],[2310.1,8.60804696],[2309.9,4.35382713],[2308.9,7.10272831]],[[2311.0,4.32717],[2311.2,6.14153385],[2311.3,5.26859627],[2311.5,10.42531107],[2312.8,5.25172167]]]
["bitfinex","ETHUSD",1726678937493,[[2311.1,4.32693],[2311.0,6.65624],[2310.6,5.23040142],[2310.5,1.35382713],[2310.4,1.80510284]],[[2311.4,1.81465385],[2311.5,6.5991914],[2311.6,7.4985008],[2311.7,10.43012922],[2311.8,3.0]]]
["bitfinex","ETHUSD",1726678990552,[[2308.6,2.3514],[2308.4,4.33185],[2308.0,4.33268],[2307.9,1.092434],[2307.7,3.37204811]],[[2308.9,4.33123],[2309.1,8.47303192],[2309.3,4.33036],[2309.4,1.94921981],[2309.6,14.78977]]]
["bitfinex","ETHUSD",1726679019911,[[2307.4,2.4198008],[2307.1,4.33436],[2307.0,4.33454],[2306.7,4.3736808],[2306.6,3.37204811]],[[2307.6,4.3335],[2307.8,7.70530811],[2308.0,7.33278],[2308.1,8.9825422],[2308.2,0.433222]]]
["bitfinex","ETHUSD",1726679073613,[[2307.4,0.0385008],[2307.3,2.3018],[2307.1,4.33443],[2307.0,4.33451],[2306.6,4.33526]],[[2307.5,4.33369],[2307.6,4.3335],[2307.7,1.81285774],[2307.8,7.25360408],[2307.9,4.33298]]]
["bitfinex","ETHUSD",1726679113785,[[2307.4,2.3368008],[2307.2,4.33415],[2307.1,4.33428],[2307.0,3.37204811],[2306.8,7.33499]],[[2307.7,4.3334],[2307.8,4.33324],[2308.1,5.53861992],[2308.2,7.7283792],[2308.4,2.2616727]]]
["bitfinex","ETHUSD",1726679132170,[[2306.7,0.0385008],[2306.3,4.33593],[2306.2,6.76618],[2306.0,0.0385008],[2305.8,4.3368]],[[2306.8,7.70704811],[2306.9,4.33495],[2307.1,7.767914],[2307.6,3.37204811],[2307.7,17.72884213]]]
["bitfinex","ETHUSD",1726679194434,[[2305.3,0.0385008],[2304.8,2.4677],[2304.6,8.7165308],[2304.2,4.33988],[2303.4,12.26]],[[2305.4,17.14862962],[2305.6,8.48728],[2305.7,1.81568694],[2305.8,2.26582035],[2306.3,16.54611]]]
["bitfinex","ETHUSD",1726679228538,[[2305.3,0.0385008],[2304.6,2.5352008],[2304.5,4.33933],[2304.4,4.33948],[2304.1,4.34006]],[[2305.4,17.180414],[2305.5,3.37204811],[2305.6,7.06172044],[2305.8,7.32851385],[2305.9,4.82867798]]]
["bitfinex","ETHUSD",1726679284832,[[2305.3,0.037315],[2305.1,4.33819],[2305.0,6.70081],[2304.6,4.3776308],[2304.4,7.27262834]],[[2305.5,5.57964961],[2305.6,5.19107366],[2305.7,6.61156805],[2305.9,7.06590366],[2306.3,3.97398162]]]
["bitfinex","ETHUSD",1726679300637,[[2305.7,4.33696],[2305.6,2.2803],[2305.4,4.3376],[2305.3,0.037315]],[[2306.0,1.81902555],[2306.1,2.27528094],[2306.2,4.3363],[2306.3,2.73033713],[2306.4,7.70795811]]]
["bitfinex","ETHUSD",1726679328947,[[2303.2,6.7686608],[2303.1,4.34195],[2302.8,4.34253],[2302.4,7.71531811],[2302.2,7.34365]],[[2303.6,4.50540381],[2303.7,7.71289811],[2303.9,11.80063],[2304.0,0.86362298],[2304.2,16.55008]]]
["bitfinex","ETHUSD",1726679382214,[[2301.1,0.0385008],[2300.8,2.3306],[2300.4,4.3854408],[2300.1,4.34761],[2300.0,3.40089225]],[[2301.2,15.09199225],[2301.3,0.94647692],[2301.5,5.11960922],[2301.7,7.34464],[2302.1,5.96381267]]]
["bitfinex","ETHUSD",1726679409423,[[2301.7,6.82861],[2301.6,4.3448],[2301.3,7.74613225],[2301.1,0.0385008],[2301.0,7.34593]],[[2301.8,1.3674721],[2301.9,1.81381267],[2302.0,2.27846933],[2302.2,4.34374],[2302.3,10.17109204]]]
["bitfinex","ETHUSD",1726679464473,[[2301.2,2.4086],[2301.0,4.34578],[2300.8,4.34614],[2300.6,7.74756225],[2300.4,3.41928868]],[[2301.5,4.34509],[2301.6,5.71074358],[2301.7,1.81607246],[2301.8,5.67666001],[2301.9,4.34428]]]
["bitfinex","ETHUSD",1726679480626,[[2301.1,2.3587008],[2301.0,4.34593],[2300.9,4.34609],[2300.6,7.74757225],[2300.2,3.0]],[[2301.5,4.34503],[2301.6,1.81607246],[2301.7,2.27266517],[2301.8,9.78731161]]]
["bitfinex","ETHUSD",1726679508268,[[2301.7,4.3446],[2301.6,6.80931],[2301.3,5.55879709],[2301.2,10.74644225],[2301.1,0.0385008]],[[2302.1,5.70978358],[2302.2,4.15037246],[2302.3,6.6184007],[2302.4,3.40089225],[2302.6,7.07279084]]]
["bitfinex","ETHUSD",1726679560798,[[2301.4,2.2597],[2301.3,4.78373308],[2300.4,4.3855608]],[[2301.7,3.18830636],[2301.9,2.27124933],[2302.0,9.69326],[2302.1,2.7254992]]]
["bitfinex","ETHUSD",1726679586368,[[2300.4,0.0385008],[2299.7,0.0385008],[2299.4,2.26],[2299.3,4.34907],[2299.2,4.34921]],[[2300.5,26.52933862],[2300.6,2.26488229],[2300.7,8.49661],[2300.8,2.71785875],[2300.9,4.56534153]]]
["bitfinex","ETHUSD",1726679635061,[[2298.9,1.21534929],[2298.7,2.4601],[2298.3,9.33794216],[2298.0,7.35159],[2297.9,3.84334128]],[[2299.4,3.0],[2299.5,9.6010988],[2299.6,1.35599075],[2299.7,9.69442884],[2299.8,5.95798767]]]
["bitfinex","ETHUSD",1726679648814,[[2296.9,0.0385008],[2295.9,4.35547],[2295.5,4.35629],[2295.0,5.26308788]],[[2297.0,11.707],[2297.3,0.9012074],[2297.4,4.15],[2297.5,5.19515238]]]
["bitfinex","ETHUSD",1726679706800,[[2298.2,6.84915],[2298.0,4.35147],[2297.7,4.60191],[2297.6,3.84334128],[2297.5,3.0]],[[2298.8,4.35023],[2298.9,8.04157041],[2299.0,1.79996054],[2299.2,2.31165282],[2299.3,5.85761929]]]
["bitfinex","ETHUSD",1726679722161,[[2298.6,4.35044],[2298.5,6.60513],[2298.2,3.0],[2298.1,4.3514],[2298.0,3.84334128]],[[2299.0,0.058546],[2299.1,6.69133],[2299.3,4.34926],[2299.4,0.038458],[2299.6,15.93560884]]]
["bitfinex","ETHUSD",1726679774289,[[2296.5,0.03],[2296.3,6.81871],[2296.2,4.35491],[2295.9,3.86171128],[2295.8,7.35564]],[[2296.7,4.35408],[2296.8,4.35397],[2297.1,2.3417],[2297.2,4.35315],[2297.3,3.0]]]
["bitfinex","ETHUSD",1726679797040,[[2297.9,4.35179],[2297.8,1.098435],[2297.7,2.4554],[2297.6,7.35235],[2297.5,3.8478533]],[[2298.0,0.020088],[2298.3,2.3417],[2298.5,11.78760884],[2298.6,4.3506],[2298.8,0.90368016]]]
["bitfinex","ETHUSD",1726679817350,[[2297.9,21.61145669],[2297.8,5.450235],[2297.6,3.0],[2297.4,4.38256],[2297.0,5.90037567]],[[2298.0,0.020088],[2298.7,0.038458],[2298.8,2.3417],[2299.0,11.6997],[2299.3,4.34917]]]
["bitfinex","ETHUSD",1726679885862,[[2299.3,4.34914],[2299.2,4.34932],[2299.1,2.4393],[2299.0,7.34967],[2298.9,3.12134015]],[[2299.4,0.038458],[2299.7,2.4346],[2299.8,4.34827],[2299.9,4.34811],[2300.0,32.46]]]
["bitfinex","ETHUSD",1726679908249,[[2299.3,15.94807402],[2299.2,2.4384],[2299.1,7.47072015],[2298.9,7.34971],[2298.7,0.90588788]],[[2299.4,0.038458],[2300.0,32.46],[2300.1,2.510958],[2300.2,4.3475],[2300.3,5.69732041]]]
["bitfinex","ETHUSD",1726679978267,[[2299.3,47.4785842],[2299.2,2.9509893],[2299.1,2.0],[2299.0,7.47087015],[2298.9,3.19040574]],[[2299.4,0.038458],[2299.9,2.2764],[2300.0,25.0],[2300.1,0.038458],[2300.5,7.46]]]
["bitfinex","ETHUSD",1726680012951,[[2301.4,41.68702369],[2301.2,0.90817861],[2301.1,1.36226791],[2301.0,6.16681619],[2300.9,2.25661302]],[[2302.2,2.459458],[2302.6,7.46],[2302.9,0.038458],[2303.0,7.46354015],[2303.1,16.55198]]]
["bitfinex","ETHUSD",1726680029379,[[2301.4,11.69036],[2301.2,4.34553],[2300.9,4.02951876],[2300.8,8.10714791],[2300.7,5.0037932]],[[2301.5,2.383558],[2302.0,4.34415],[2302.1,11.80394],[2302.2,3.15979815],[2302.4,4.34331]]]
["bitfinex","ETHUSD",1726680109351,[[2301.4,4.34518],[2301.1,3.0],[2301.0,4.34588],[2300.9,3.075452],[2300.6,14.75786015]],[[2301.5,0.038458],[2301.7,2.3057],[2301.8,4.34452],[2301.9,3.12134015],[2302.0,11.8042]]]
["bitfinex","ETHUSD",1726680130279,[[2301.4,11.09856],[2301.2,4.34553],[2301.1,0.666183],[2300.9,8.25427861],[2300.8,4.48360806]],[[2301.5,0.038458],[2302.0,4.08926054],[2302.1,6.60973357],[2302.2,7.50361815],[2302.3,5.71902429]]]
["bitfinex","ETHUSD",1726680178305,[[2300.4,4.34694],[2300.3,4.34707],[2300.1,2.425],[2300.0,4.34862],[2299.7,7.34838]],[[2300.6,2.4966],[2300.8,3.12134015],[2300.9,1.35779929],[2301.0,1.79996054],[2301.1,17.05995416]]]
["bitfinex","ETHUSD",1726680210422,[[2300.0,0.0008],[2299.9,4.34782],[2299.7,6.65135],[2299.5,4.34875],[2299.2,7.34929]],[[2300.2,3.88762068],[2300.3,4.54146515],[2300.4,1.80699364],[2300.5,6.6057894],[2300.6,8.49679]]]
["bitfinex","ETHUSD",1726680270339,[[2300.8,4.34619],[2300.7,2.2951],[2300.5,4.34683],[2300.2,3.12134015],[2299.8,4.34819]],[[2301.6,6.238234],[2301.7,4.34472],[2301.9,1.80758516],[2302.0,2.24844118],[2302.1,4.88412149]]]
["bitfinex","ETHUSD",1726680291327,[[2301.4,4.34516],[2301.1,6.7425],[2301.0,4.34593],[2300.3,7.34712],[2300.0,0.44986817]],[[2301.6,1.02274992],[2301.7,3.0],[2301.8,9.85227015],[2301.9,4.34426],[2302.0,11.61]]]
["bitfinex","ETHUSD",1726680319401,[[2301.2,4.34555],[2301.1,2.4786],[2300.8,4.604161]],[[2301.9,4.34431],[2302.0,3.12134015],[2302.1,2.3923],[2302.2,1.22332594],[2302.3,6.27449656]]]
["bitfinex","ETHUSD",1726680372569,[[2302.1,12.139495],[2302.0,4.34402],[2301.7,3.12134015],[2301.6,4.34463],[2301.5,0.90817861]],[[2302.2,0.038458],[2302.9,18.99988316],[2303.0,2.26324225],[2303.1,3.12134015],[2303.2,12.21]]]
["bitfinex","ETHUSD",1726680401795,[[2302.1,24.05753616],[2302.0,4.34399],[2301.8,4.34442],[2301.6,0.90817861],[2301.5,1.36226791]],[[2302.2,0.038458],[2302.8,7.46],[2302.9,0.038458],[2303.1,16.55213],[2303.2,6.79605]]]
["bitfinex","ETHUSD",1726680480542,[[2302.1,19.911015],[2301.9,1.36226791],[2301.8,6.16545619],[2301.7,2.27800071],[2301.6,7.46597015]],[[2302.2,0.038458],[2302.7,7.46],[2302.8,2.3338],[2302.9,3.15979815],[2303.1,16.55205]]]
["bitfinex","ETHUSD",1726680502031,[[2302.8,14.564955],[2302.7,4.34256],[2302.6,5.47514015],[2302.4,3.1215834],[2302.3,1.87810567]],[[2302.9,0.038458],[2303.6,2.326658],[2303.7,7.46],[2304.0,3.12134015]]]
["bitfinex","ETHUSD",1726680547073,[[2302.8,8.68506],[2302.6,6.82989],[2302.4,3.90544647],[2302.3,7.47227856],[2302.2,4.93939274]],[[2302.9,0.038458],[2303.2,2.4932],[2303.4,3.12134015],[2303.5,11.80122],[2303.6,18.39714316]]]
["bitfinex","ETHUSD",1726680609216,[[2303.5,17.59516503],[2303.3,0.91159012],[2303.2,5.70888399],[2303.1,4.94380068],[2303.0,9.01239073]],[[2303.6,0.038458],[2303.8,2.4965],[2304.3,0.038458],[2304.4,1.81370707],[2304.5,9.7286314]]]
["bitfinex","ETHUSD",1726680628473,[[2304.2,6.67134015],[2304.1,1.15014213],[2304.0,3.76818819],[2303.9,5.58877239],[2303.8,2.27448032]],[[2304.3,0.038458],[2304.7,2.317],[2305.0,7.498458],[2305.3,1.81370707],[2305.4,12.21]]]
["bitfinex","ETHUSD",1726680701685,[[2304.7,4.33892],[2304.6,4.33913],[2304.4,4.33951],[2304.0,4.34022],[2303.9,2.3747]],[[2304.8,2.3635],[2304.9,3.12134015],[2305.0,0.038458],[2305.1,7.46],[2305.2,4.33804]]]
["bitfinex","ETHUSD",1726680723596,[[2304.9,18.44504],[2304.8,4.33865],[2304.6,2.0],[2304.5,7.46054015],[2304.3,8.92821919]],[[2305.0,0.038458],[2305.6,7.498458],[2305.7,2.342],[2305.8,3.12134015],[2305.9,4.33679]]]
["bitfinex","ETHUSD",1726680758618,[[2305.5,8.6749],[2305.3,4.33781],[2304.9,9.93134015],[2304.8,0.90477052],[2304.7,5.69595579]],[[2305.6,2.39084038],[2306.0,3.12134015],[2306.1,4.33645],[2306.2,7.46],[2306.3,1.85216507]]]
["bitfinex","ETHUSD",1726680822693,[[2306.2,20.89452],[2306.1,3.12134015],[2306.0,7.65395439],[2305.9,3.35895823],[2305.8,1.8185081]],[[2306.3,0.038458],[2306.5,2.4226],[2307.0,7.498458],[2307.3,3.12134015],[2307.4,4.3339]]]
["bitfinex","ETHUSD",1726680881639,[[2309.5,11.65988],[2309.3,4.33028],[2309.1,4.33067],[2309.0,2.0],[2308.9,4.33106]],[[2309.6,2.4132],[2309.8,0.038458],[2310.2,7.46],[2310.3,4.32844],[2310.4,4.32834]]]
["bitfinex","ETHUSD",1726680907663,[[2310.4,9.55945401],[2310.3,5.50348504],[2310.2,3.80098897],[2310.1,2.25123622],[2309.3,2.24721422]],[[2310.5,0.038458],[2311.2,2.383058],[2311.9,8.689458],[2312.2,4.15274331],[2312.3,14.1479099]]]
["bitfinex","ETHUSD",1726680921275,[[2311.9,15.97632],[2311.6,4.32597],[2311.5,2.2571],[2311.4,6.32634],[2311.3,4.15274331]],[[2312.0,0.012293],[2312.2,0.0407717],[2312.3,2.3824],[2313.0,0.0407717],[2313.1,8.47602331]]]
["bitfinex","ETHUSD",1726680980000,[[2309.5,4.32981],[2309.4,0.0557216],[2309.1,4.3689471],[2309.0,2.4127],[2308.8,7.33119]],[[2309.9,2.4554],[2310.0,4.14858915],[2310.2,5.60917592],[2310.5,0.31482389],[2312.6,5.82284226]]]
["bitfinex","ETHUSD",1726680994526,[[2310.8,4.32736],[2310.7,4.32768],[2310.5,0.0173845],[2310.4,4.32821],[2310.2,4.32862]],[[2311.2,5.3756],[2311.3,4.14858915],[2311.4,4.32638],[2311.5,4.56689],[2311.9,0.2]]]
["bitfinex","ETHUSD",1726681022848,[[2308.6,4.33154],[2308.4,4.3702271],[2308.1,6.74585],[2308.0,15.0],[2307.8,4.33294]],[[2309.0,5.44559182],[2309.1,2.3594],[2309.2,8.78773825],[2309.3,3.0],[2309.4,1.47729889]]]
["bitfinex","ETHUSD",1726681064448,[[2306.7,4.33509],[2306.5,4.33544],[2306.3,4.33588],[2306.1,2.4944],[2306.0,0.0393628]],[[2307.2,4.69157041],[2307.3,9.45578413],[2307.4,7.46],[2307.5,4.15],[2307.8,16.54318]]]
["bitfinex","ETHUSD",1726681078790,[[2306.8,11.12061],[2306.4,4.33572],[2306.1,3.0],[2306.0,4.3758528],[2305.6,5.36692147]],[[2307.5,8.4838],[2307.6,6.80329],[2307.7,4.46932413],[2308.0,4.3328],[2308.7,6.13020751]]]
["bitfinex","ETHUSD",1726681124683,[[2307.3,4.33401],[2307.2,4.33425],[2307.0,2.409],[2306.9,4.33481],[2306.5,4.3450882]],[[2307.7,7.98909983],[2307.8,7.77317358],[2307.9,2.26687304],[2308.0,4.16413848],[2308.1,9.34492765]]]
["bitfinex","ETHUSD",1726681154597,[[2305.9,6.67885],[2305.8,4.3750825],[2305.5,4.33742],[2305.1,4.3762425],[2305.0,4.33839]],[[2306.5,4.33568],[2306.6,16.38789831],[2306.7,5.28701105],[2306.8,6.60051015],[2306.9,12.21]]]
["bitfinex","ETHUSD",1726681211758,[[2306.2,4.33613],[2306.1,4.33616],[2305.9,2.4109],[2305.8,4.3750325],[2298.7,4.9213]],[[2306.3,1.81233612],[2306.4,3.38517547],[2306.6,2.2927],[2306.8,7.33513],[2306.9,12.21]]]
["bitfinex","ETHUSD",1726681235614,[[2308.0,4.33359644],[2307.9,6.59271],[2307.5,4.33366],[2306.9,6.33467],[2215.0,3.0]],[[2308.4,9.26924025],[2308.5,2.4163],[2308.6,0.0382125],[2308.8,4.78462489],[2308.9,3.0]]]
["bitfinex","ETHUSD",1726681259824,[[2308.5,21.21901437],[2308.3,4.33217],[2308.2,3.38517547],[2308.0,4.33341644],[2307.8,7.5054547]],[[2308.6,0.0382125],[2309.1,7.46],[2309.3,0.0382125],[2309.4,4.33014],[2309.5,17.92397547]]]
["bitfinex","ETHUSD",1726681321641,[[2308.5,29.057433],[2308.4,6.29062354],[2308.2,1.57799054],[2308.1,6.15245717],[2307.3,0.67788804]],[[2308.6,0.0382125],[2309.3,0.0382125],[2309.5,2.3794],[2309.8,7.46],[2309.9,5.23535995]]]
["bitfinex","ETHUSD",1726681360646,[[2309.2,25.7984826],[2309.1,4.95742909],[2309.0,1.81343092],[2308.9,2.26966392],[2308.8,7.71641547]],[[2309.3,0.0382125],[2309.9,2.484],[2310.0,0.0382125],[2310.4,1.35697947],[2310.5,9.27233612]]]
["bitfinex","ETHUSD",1726681440710,[[2310.6,28.61455651],[2310.4,4.3281],[2310.2,2.0],[2310.1,0.21227471],[2310.0,10.66591114]],[[2310.7,0.0382125],[2311.0,2.4767],[2311.4,0.0382125],[2311.7,7.46],[2312.0,15.62412364]]]
["bitfinex","ETHUSD",1726681474016,[[2312.0,4.32515],[2311.6,7.32599],[2311.4,2.2831],[2311.3,7.70231114],[2311.0,7.29]],[[2312.3,2.3125036],[2312.5,7.70040114],[2312.6,1.35697947],[2312.7,13.59644612],[2314.6,7.82753698]]]
["bitfinex","ETHUSD",1726681540649,[[2311.4,9.95071],[2311.1,6.69911],[2310.9,7.70320114],[2310.8,3.0],[2310.7,2.0]],[[2311.5,0.0033609],[2312.1,7.4981753],[2312.2,0.25266362],[2312.3,3.37591114],[2312.4,4.35697947]]]
["bitfinex","ETHUSD",1726681562964,[[2311.4,8.65276],[2311.3,4.32654],[2311.2,2.4475],[2311.0,4.32712],[2310.9,3.37591114]],[[2311.5,0.0033609],[2311.7,2.398],[2312.1,15.19924644],[2312.3,5.68180947],[2312.4,1.81233612]]]
["bitfinex","ETHUSD",1726681586805,[[2311.1,4.32685],[2310.7,6.79726],[2310.4,4.14975538]],[[2311.3,2.2887],[2311.4,0.0033609],[2311.5,1.59070556],[2311.6,16.59834612],[2311.7,4.32598]]]
["bitfinex","ETHUSD",1726681659225,[[2312.7,19.88662577],[2312.5,6.68641],[2312.2,2.90314791],[2312.1,8.64472186],[2312.0,1.80629582]],[[2312.8,0.0381753],[2313.1,2.2959],[2313.5,7.4981753],[2313.8,4.32193],[2313.9,5.67916297]]]
["bitfinex","ETHUSD",1726681685817,[[2312.0,4.32525],[2311.9,7.69011577],[2311.7,4.32581],[2311.3,6.70549],[2311.2,3.36477577]],[[2312.1,2.2782],[2312.3,8.20913436],[2312.5,5.68162297],[2312.6,14.2891969],[2312.7,7.04152202]]]
["bitfinex","ETHUSD",1726681746135,[[2313.4,4.3225],[2313.2,2.3071],[2313.0,3.0],[2312.9,4.1435054],[2312.5,16.58429]],[[2314.0,2.4875],[2314.1,1.02163161],[2314.2,0.0381753],[2314.6,14.6035054],[2315.3,2.71639092]]]
["bitfinex","ETHUSD",1726681761136,[[2313.2,8.64579],[2312.9,9.60826],[2312.4,11.61448],[2312.3,4.1435054],[2312.2,4.32483]],[[2313.7,5.03760332],[2313.8,6.80439],[2313.9,0.35091316],[2314.1,12.62513701],[2314.2,4.3593253]]]
["bitfinex","ETHUSD",1726681789621,[[2311.5,8.65216],[2311.4,0.0381753],[2311.1,4.32691],[2311.0,4.97564545],[2310.5,4.32806]],[[2312.0,2.3376],[2312.1,4.3251],[2312.2,11.785],[2312.3,0.671902],[2312.4,3.0]]]
["bitfinex","ETHUSD",1726681845660,[[2314.1,28.84073406],[2314.0,5.61276828],[2313.6,3.58369359],[2313.4,11.61262],[2313.3,0.90314791]],[[2314.2,0.0381753],[2314.9,0.0381753],[2315.2,2.4767161],[2315.3,7.46],[2317.5,8.97219987]]]
["bitfinex","ETHUSD",1726681859397,[[2316.1,12.59285365],[2315.9,4.3179],[2315.8,6.44940159],[2315.6,4.31852],[2315.5,9.29]],[[2316.2,0.0381753],[2316.8,2.4842],[2316.9,0.0381753],[2317.1,11.77584],[2317.4,12.21]]]
["bitfinex","ETHUSD",1726681911886,[[2318.2,12.2262334],[2318.0,4.31399],[2317.9,4.13180159],[2317.7,2.4008],[2317.4,4.31517]],[[2318.3,0.0381753],[2318.8,4.31258],[2319.0,6.7683653],[2319.3,7.31165],[2319.4,0.4513388]]]
["bitfinex","ETHUSD",1726681927414,[[2317.4,4.31507],[2317.3,2.4023],[2317.2,4.31542],[2317.0,4.13180159],[2316.9,4.31607]],[[2317.9,4.31435],[2318.1,4.31401],[2318.3,2.4596753],[2318.4,4.31335],[2318.6,4.31299]]]
["bitfinex","ETHUSD",1726681969385,[[2319.9,4.31043],[2319.8,4.31064],[2319.5,6.74515],[2319.4,4.13180159],[2319.1,7.979918]],[[2320.4,4.3478753],[2320.5,1.7739],[2320.7,4.15],[2320.8,4.30888],[2321.1,4.3464853]]]
["bitfinex","ETHUSD",1726681994459,[[2321.6,8.61446],[2321.3,4.30789],[2321.1,2.2758],[2321.0,4.30846],[2320.9,6.40464717]],[[2322.0,0.005],[2322.1,1.8504938],[2322.2,0.005],[2322.3,4.30609],[2322.4,4.30598]]]
["bitfinex","ETHUSD",1726682008978,[[2321.0,4.30834],[2320.9,4.794339],[2320.8,0.55],[2320.6,4.30919],[2320.5,5.4199]],[[2321.6,1.8077],[2321.9,4.30695],[2322.0,0.005],[2322.1,0.0427938],[2323.0,0.1]]]
["bitfinex","ETHUSD",1726682065179,[[2315.6,2.3288455],[2315.1,4.31932],[2314.9,4.3197],[2314.7,4.32016],[2314.6,0.0568911]],[[2315.8,4.31827],[2315.9,4.3181],[2316.1,4.15],[2316.3,4.31724],[2316.4,1.7221]]]
["bitfinex","ETHUSD",1726682081204,[[2314.6,2.4411911],[2314.1,4.32122]],[[2314.8,4.32007],[2315.3,4.31911]]]
["bitfinex","ETHUSD",1726682126308,[[2313.1,0.0380859],[2312.4,0.0380859],[2312.1,4.32494],[2311.9,4.32541],[2311.8,7.29]],[[2313.2,15.96903],[2313.6,4.32228],[2313.7,4.15],[2313.8,4.42657253],[2313.9,4.32187]]]
["bitfinex","ETHUSD",1726682147359,[[2310.5,0.0601424],[2309.7,4.32945],[2309.4,0.0601424],[2309.3,4.33027],[2309.2,3.0]],[[2310.6,11.65576],[2311.1,4.7780996],[2311.2,7.46],[2312.2,0.22032968],[2313.2,9.363229]]]
["bitfinex","ETHUSD",1726682169694,[[2311.3,4.87653],[2311.2,4.32675],[2310.9,3.0],[2310.5,0.96328931],[2310.4,5.68280186]],[[2311.8,0.432553],[2312.0,8.65082],[2312.3,4.32473],[2312.7,11.78398],[2312.8,12.21]]]
["bitfinex","ETHUSD",1726682216822,[[2311.0,0.5788295],[2310.9,4.3272],[2310.6,4.32785],[2310.3,7.32826],[2310.0,2.90314791]],[[2311.6,4.32613],[2311.8,13.13420675],[2311.9,4.79942174],[2312.0,6.58630521],[2312.2,2.71312225]]]
["bitfinex","ETHUSD",1726682230891,[[2311.9,0.55],[2311.7,4.3257],[2311.5,4.32605],[2311.1,3.0],[2310.7,12.52082791]],[[2312.3,5.67323675],[2312.5,1.79942174],[2312.6,2.26369084],[2312.7,4.32398],[2312.8,2.716429]]]
["bitfinex","ETHUSD",1726682281605,[[2313.8,4.32177],[2313.6,1.469465],[2313.4,4.32259],[2313.2,3.0],[2313.0,4.32322]],[[2314.3,4.3594638],[2314.4,11.78088],[2314.7,4.32033],[2314.8,14.00942174],[2315.1,2.6978986]]]
["bitfinex","ETHUSD",1726682306219,[[2314.2,11.64228],[2313.9,5.97154],[2313.6,12.51527791],[2313.5,1.35472186],[2313.4,6.12890582]],[[2314.3,0.0384038],[2314.8,4.32003],[2314.9,7.46],[2315.0,0.0384038],[2315.2,12.21]]]
["bitfinex","ETHUSD",1726682353832,[[2313.7,4.32197],[2313.5,4.32231],[2313.2,7.32298],[2313.1,0.55],[2313.0,4.32335]],[[2314.2,4.32115],[2314.3,4.32105],[2314.5,7.46],[2314.6,4.32043],[2314.9,16.52986]]]
["bitfinex","ETHUSD",1726682370254,[[2314.2,4.32104],[2314.0,4.32137],[2313.7,3.0],[2313.5,7.29],[2312.9,4.32355]],[[2314.6,4.752433],[2314.9,1.34318682],[2315.0,0.0384038],[2315.1,11.77955],[2315.2,3.0]]]
["bitfinex","ETHUSD",1726682394059,[[2312.2,4.3632638],[2311.9,6.87538745],[2311.8,0.37842849],[2311.6,4.32592],[2311.5,0.0384038]],[[2313.6,0.3],[2313.9,0.432161],[2314.0,3.0],[2314.2,4.3212],[2314.5,4.32063]]]
["bitfinex","ETHUSD",1726682432229,[[2335.0,3.0],[2334.2,2.44],[2334.1,2.0],[2333.7,1.078515],[2333.5,0.47747655]],[[2336.4,0.0763899],[2337.9,0.1],[2338.7,4.27599],[2339.4,0.0008],[2339.5,0.1]]]
["bitfinex","ETHUSD",1726682451513,[[2332.3,0.0763899],[2331.4,4.28923],[2330.9,0.0763899],[2330.4,2.0],[2330.1,0.54742691]],[[2334.1,4.28439],[2334.5,4.28364],[2334.6,0.55],[2334.7,4.08],[2334.9,21.3365775]]]
["bitfinex","ETHUSD",1726682489117,[[2344.3,4.26565],[2343.6,0.42447054],[2343.4,3.0],[2343.3,2.0],[2342.9,4.36808]],[[2346.5,0.59265541],[2347.4,0.1],[2347.5,4.3371499],[2347.6,0.1008],[2347.8,5.51055508]]]
["bitfinex","ETHUSD",1726682500503,[[2339.2,0.0763899],[2338.6,0.171274],[2337.8,0.0763899],[2336.2,2.0],[2336.0,5.51055508]],[[2339.8,8.54772]]]
["bitfinex","ETHUSD",1726682521852,[[2337.7,1.15554],[2336.8,4.2793],[2336.7,3.0],[2336.4,4.31002],[2336.3,0.09783479]],[[2337.8,1e-08],[2338.6,0.69492518],[2340.4,4.27279],[2341.1,4.27159],[2341.3,0.1]]]
["bitfinex","ETHUSD",1726682557998,[[2340.6,0.0763899],[2339.1,0.44695412],[2338.6,2.0],[2338.4,7.31781263],[2338.3,4.27649]],[[2340.7,0.1],[2340.8,4.27204],[2341.1,4.27153],[2341.4,4.27112],[2341.8,4.27028]]]
["bitfinex","ETHUSD",1726682595086,[[2342.4,0.55353551],[2342.1,5.58722449],[2341.6,0.09761335],[2341.5,0.4332],[2341.2,4.27119]],[[2344.9,0.55],[2345.0,3.0],[2345.6,4.36839],[2345.9,0.1],[2346.4,4.556]]]
["bitfinex","ETHUSD",1726682598257,[[2342.0,0.55354477],[2341.7,4.27039],[2341.6,5.58722449],[2341.4,4.27082],[2341.2,0.44636933]],[[2343.4,4.26745],[2343.6,4.26698],[2344.5,4.2653],[2344.8,4.26483],[2345.0,6.05080568]]]
["bitfinex","ETHUSD",1726682627287,[[2334.4,0.0772022],[2334.1,0.52749595],[2333.6,0.52273592],[2331.9,0.1],[2331.5,0.21582881]],[[2336.1,5.58722449],[2336.3,4.28044],[2336.4,0.1],[2336.5,3.0],[2336.7,6.836]]]
["bitfinex","ETHUSD",1726682671888,[[2325.8,0.077359],[2325.2,4.30059],[2325.0,0.33462254],[2324.3,0.2],[2324.2,2.172326]],[[2327.9,5.58722449],[2328.3,4.2951],[2329.2,10.0],[2329.4,0.1],[2330.2,0.429138]]]
["bitfinex","ETHUSD",1726682684881,[[2321.3,3.0],[2320.6,4.30921],[2320.3,4.30974],[2320.1,7.51672188],[2319.8,0.1]],[[2323.0,0.077359],[2323.2,4.30442],[2324.5,0.1],[2324.8,7.41672188],[2325.0,0.1]]]
["bitfinex","ETHUSD",1726682722587,[[2333.7,4.28501],[2333.4,0.08570519],[2332.7,0.60984723],[2332.5,4.28715],[2332.4,5.64410138]],[[2334.2,0.077359],[2334.9,4.28302],[2335.1,4.2825],[2335.3,0.44846001],[2335.6,5.72146038]]]
["bitfinex","ETHUSD",1726682743109,[[2330.0,0.077359],[2329.2,4.29318],[2328.6,0.077359],[2328.3,2.0],[2328.2,5.64410138]],[[2330.1,4.29166],[2330.9,3.0],[2331.0,4.29001],[2331.3,5.64410138],[2331.5,4.28918]]]
["bitfinex","ETHUSD",1726682755439,[[2332.2,4.28765],[2332.0,4.28809],[2331.7,4.28862],[2331.4,4.28918],[2331.1,4.2897]],[[2332.9,4.28657],[2333.4,4.28564],[2333.6,0.428505],[2333.8,4.28492],[2334.0,9.92871138]]]
["bitfinex","ETHUSD",1726682803473,[[2333.0,5.0],[2332.7,4.28684],[2332.6,4.28701],[2331.9,3.0],[2331.8,4.28837]],[[2333.4,4.28559],[2334.2,5.64410138],[2334.4,6.836],[2334.6,12.89241],[2334.7,6.13]]]
["bitfinex","ETHUSD",1726682816171,[[2329.0,0.0680893],[2328.4,3.0],[2328.0,8.65771767],[2327.7,0.0680893]],[[2330.3,0.44936096],[2330.9,1.16528729],[2331.1,5.65771767],[2331.5,0.1]]]
["bitfinex","ETHUSD",1726682854646,[[2331.5,3.0]],[[2332.5,0.0297508],[2333.3,0.0473337],[2333.5,0.44872989]]]
["bitfinex","ETHUSD",1726682875417,[[2329.9,0.0473337],[2329.5,4.29273],[2329.3,4.29299],[2329.1,0.0473337],[2329.0,0.57361493]],[[2330.1,4.29177],[2330.2,4.29157],[2330.6,7.29081],[2330.9,4.02],[2331.0,4.719128]]]
["bitfinex","ETHUSD",1726682888518,[[2325.2,4.30064],[2325.0,5.0],[2324.8,0.051909],[2324.5,4.30182],[2324.1,4.36565936]],[[2326.2,8.31886],[2326.5,4.36565936],[2326.7,4.29808],[2327.4,4.29664],[2327.5,0.1]]]
["bitfinex","ETHUSD",1726682927155,[[2317.8,0.0764625],[2317.5,4.31499],[2317.2,4.31553],[2317.0,6.2485],[2316.8,4.90048511]],[[2318.2,0.55],[2318.3,3.0],[2318.4,10.56926],[2318.6,4.31301],[2318.7,4.57]]]
["bitfinex","ETHUSD",1726682949030,[[2324.4,6.1101],[2323.7,0.1],[2323.6,5.71040889],[2323.5,2.51667727],[2323.4,0.1]],[[2325.9,6.4461],[2326.2,4.29889],[2327.0,4.39756]]]
["bitfinex","ETHUSD",1726682990896,[[2326.7,7.29789],[2326.6,6.3899],[2326.3,4.29864],[2326.2,0.52613357],[2325.3,4.41042]],[[2327.5,0.0764625],[2327.7,8.59241],[2328.1,9.7511],[2328.2,4.29524],[2328.4,5.66606858]]]
["bitfinex","ETHUSD",1726683011184,[[2329.4,10.71261],[2328.8,4.29395],[2328.7,2.56706082],[2328.3,0.1],[2328.2,0.4309]],[[2330.6,10.8936],[2331.1,8.64764309],[2331.4,5.15484825],[2331.6,4.3653925],[2331.8,10.15]]]
["bitfinex","ETHUSD",1726683028439,[[2329.5,6.6163],[2329.3,0.429328],[2328.6,4.29426],[2328.5,2.0],[2328.1,4.2952]],[[2330.6,4.29078],[2330.9,4.29026],[2331.1,5.64764309],[2331.2,10.56962],[2331.4,0.86547825]]]
["bitfinex","ETHUSD",1726683062866,[[2329.6,0.05280081],[2328.7,6.5748],[2328.4,4.29476],[2328.3,4.29485],[2328.0,5.27136]],[[2329.7,12.87727],[2329.8,6.3861],[2329.9,4.37283027],[2330.0,8.82588],[2330.7,4.29063]]]
["bitfinex","ETHUSD",1726683083464,[[2328.3,0.03811637],[2327.8,4.29577],[2327.7,10.80173],[2327.4,4.29662],[2327.3,3.0]],[[2328.4,4.29479],[2328.6,4.2945],[2328.9,6.8623],[2329.0,4.37283027],[2329.1,4.29353]]]
["bitfinex","ETHUSD",1726683124216,[[2324.9,0.043735],[2324.4,0.053465],[2324.3,6.4562],[2323.1,4.40449],[2322.7,4.40519]],[[2325.0,8.60214],[2325.2,4.30073],[2325.3,4.37283027],[2325.6,0.43728303],[2325.8,10.8613]]]
["bitfinex","ETHUSD",1726683145617,[[2322.5,0.053465],[2321.5,6.912165],[2321.1,4.30815],[2321.0,4.30844],[2320.6,4.30916]],[[2322.6,21.2216215],[2322.7,6.6113],[2322.8,12.69802027],[2323.0,0.60152018],[2323.2,4.83569215]]]
["bitfinex","ETHUSD",1726683186952,[[2317.2,4.31539],[2317.1,6.6196],[2317.0,4.31574],[2316.4,7.31699],[2316.3,0.00080431]],[[2317.5,0.98563851],[2318.2,10.80921],[2318.8,4.31274],[2322.8,17.3389]]]
["bitfinex","ETHUSD",1726683199523,[[2320.0,6.2383],[2319.9,4.31044],[2319.7,4.31077],[2319.6,3.0],[2319.4,4.40958664]],[[2320.6,4.30935],[2320.7,4.3092],[2321.0,0.0715874],[2321.1,4.30834],[2321.4,10.85276]]]
["bitfinex","ETHUSD",1726683221065,[[2321.6,4.30724],[2321.5,6.7293],[2321.3,0.430776],[2321.2,4.30809],[2321.0,3.0]],[[2322.2,4.30644],[2322.3,0.0715874],[2322.4,6.5838],[2322.6,4.30555],[2323.9,0.1]]]
["bitfinex","ETHUSD",1726683260994,[[2318.7,4.31261],[2318.6,6.6754],[2318.3,4.31344],[2318.0,7.31402],[2317.6,9.25138977]],[[2319.3,4.31181],[2319.5,4.31138],[2319.7,1.066869],[2319.8,6.3579],[2320.0,8.71995664]]]
["bitfinex","ETHUSD",1726683273588,[[2320.7,22.61762],[2320.5,4.30938],[2320.4,4.40958664],[2320.2,0.52700313],[2320.0,4.40958664]],[[2320.8,0.003083],[2322.0,6.7343305],[2322.5,1.00115277],[2323.0,8.71449664],[2323.8,4.30338]]]
["bitfinex","ETHUSD",1726683319410,[[2325.9,3.855303],[2325.8,4.29944],[2325.7,1.25326],[2325.4,3.0],[2325.3,6.6369]],[[2326.0,0.0564093],[2326.7,11.08852],[2327.0,0.0564093],[2327.4,4.29668],[2328.1,0.54992353]]]
["bitfinex","ETHUSD",1726683331327,[[2325.9,4.29941],[2325.8,4.29959],[2325.7,0.96462],[2325.5,7.3001],[2325.3,6.6439]],[[2326.0,0.0564093],[2326.5,10.74022],[2326.7,4.29803],[2327.0,4.3538093],[2327.9,0.1]]]
["bitfinex","ETHUSD",1726683352161,[[2325.0,6.71830606],[2324.7,4.40958664],[2324.5,3.0],[2324.3,0.92212753],[2324.1,7.17595433]],[[2327.0,4.40958664],[2327.3,0.21809407],[2327.4,0.59685147],[2327.5,2.5061],[2328.0,6.63444708]]]
["bitfinex","ETHUSD",1726683390090,[[2325.7,4.29965],[2325.5,11.58177],[2325.1,4.9167549],[2325.0,4.30102],[2324.8,0.87327433]],[[2326.4,4.29852],[2326.5,6.613],[2326.6,4.29817],[2327.0,4.29742],[2327.1,4.40958664]]]
["bitfinex","ETHUSD",1726683426749,[[2331.0,6.9537],[2330.5,2.0]],[[2332.6,6.9141],[2333.2,7.97747],[2333.4,4.40958664],[2333.7,0.2],[2333.8,4.2849]]]
["bitfinex","ETHUSD",1726683449411,[[2334.6,4.28338],[2334.3,3.0],[2334.1,7.28423],[2334.0,6.8237],[2333.8,4.40958664]],[[2334.7,0.0677567],[2334.8,0.01],[2335.3,15.44895],[2335.7,4.28145],[2336.1,8.69022664]]]
["bitfinex","ETHUSD",1726683455670,[[2335.7,4.28135],[2335.6,4.2814],[2335.4,2.9987],[2335.3,3.0],[2335.2,4.40958664]],[[2336.3,4.28029],[2336.5,4.28001],[2336.6,6.8839],[2336.9,4.27923],[2337.1,0.0677567]]]
["bitfinex","ETHUSD",1726683491833,[[2339.2,4.3369715],[2338.8,4.27565],[2338.6,4.40958664],[2338.4,6.27627],[2338.1,4.27691]],[[2340.2,4.27325],[2340.5,7.1684],[2341.0,7.40958664],[2341.1,0.1],[2341.2,4.37139]]]
["bitfinex","ETHUSD",1726683510335,[[2344.0,4.26619],[2343.4,7.36543699],[2343.3,7.88508],[2343.1,2.0],[2343.0,4.26788]],[[2344.8,4.3429611],[2345.0,4.26442],[2345.3,6.9203],[2345.4,4.26376],[2345.6,0.005]]]
["bitfinex","ETHUSD",1726683547739,[[2344.6,8.53022],[2344.4,4.2654],[2344.3,0.51019],[2344.2,5.1019],[2344.0,4.26615]],[[2344.7,0.1013445],[2345.4,7.3588],[2345.5,4.26349],[2345.6,0.005],[2345.8,0.0680531]]]
["bitfinex","ETHUSD",1726683568525,[[2341.3,0.0630531],[2341.1,4.27147],[2340.7,4.27209],[2340.5,7.4339],[2340.4,4.27261]],[[2341.8,4.27023],[2342.0,4.26993],[2342.1,8.922498],[2342.3,4.26936],[2342.5,10.49543699]]]
["bitfinex","ETHUSD",1726683580298,[[2340.2,0.0630531],[2338.9,7.8367],[2338.6,4.27603],[2338.4,4.36543699],[2338.1,2.0]],[[2340.3,23.924335],[2340.5,4.27267],[2340.6,3.0],[2340.7,4.2723],[2340.8,4.36543699]]]
["bitfinex","ETHUSD",1726683617438,[[2339.6,4.27411],[2339.5,8.3465],[2339.1,4.34157023],[2338.9,4.27546],[2338.5,6.27624]],[[2340.4,4.22287],[2340.8,4.27204],[2341.1,8.61308023],[2341.2,0.60063336],[2341.3,10.40123]]]
["bitfinex","ETHUSD",1726683636613,[[2338.8,4.27561],[2338.7,4.27579],[2338.6,0.82992993],[2338.5,7.7727],[2338.4,4.27637]],[[2339.4,4.27471],[2339.8,1.20984],[2340.0,7.656],[2340.1,8.61497023],[2340.3,4.27299]]]
["bitfinex","ETHUSD",1726683678563,[[2337.1,0.0458205],[2336.5,4.27978],[2336.4,8.2936],[2336.3,0.0458205],[2336.0,4.28079]],[[2337.2,8.55724],[2337.7,12.07823],[2337.8,0.8940686],[2337.9,5.6184629]]]
["bitfinex","ETHUSD",1726683697511,[[2337.2,4.27856],[2337.1,4.3246105],[2336.7,8.0303],[2336.6,4.27966],[2336.2,4.2803]],[[2337.7,4.27781],[2337.9,4.27744],[2338.2,3.0],[2338.5,4.704025],[2338.6,4.3398665]]]
["bitfinex","ETHUSD",1726683709884,[[2337.4,0.0303459],[2337.1,0.84317823],[2336.9,1.68635647],[2336.7,2.19949087],[2336.6,8.1895]],[[2337.5,4.27807],[2337.6,4.27805],[2337.8,8.0287],[2337.9,4.27739],[2338.1,4.27697]]]
["bitfinex","ETHUSD",1726683751545,[[2335.8,0.0405454],[2335.5,7.8907],[2335.3,4.28199],[2335.1,7.28233],[2334.8,4.28297]],[[2335.9,4.281],[2336.0,4.28091],[2336.3,4.28037],[2336.6,1.190377],[2336.7,7.9488]]]
["bitfinex","ETHUSD",1726683769964,[[2337.3,4.27835],[2337.2,4.27851],[2337.1,7.7598],[2336.8,4.27927],[2336.4,7.27996]],[[2337.7,3.0],[2337.8,4.2776],[2338.0,4.3277452],[2338.3,9.5430362],[2338.4,4.27647]]]
["bitfinex","ETHUSD",1726683812596,[[2339.0,16.21436],[2338.8,0.085499],[2338.7,0.855219],[2338.4,3.0],[2338.3,5.9479465]],[[2339.1,0.0389969],[2339.7,7.5256],[2339.8,4.3129869],[2340.4,0.88596388],[2340.5,1.36794272]]]
["bitfinex","ETHUSD",1726683825200,[[2338.6,4.27606],[2338.5,12.46871],[2338.3,3.0],[2338.2,4.27678],[2337.9,4.27733]],[[2339.1,0.0389969],[2339.2,4.27506],[2339.6,4.27428],[2339.7,3.88596388],[2339.8,9.50334272]]]
["bitfinex","ETHUSD",1726683873992,[[2339.6,0.427424],[2339.5,7.8112],[2339.1,6.27498],[2338.6,6.43224898],[2338.3,2.25300391]],[[2340.3,4.27309],[2340.7,7.6359],[2340.9,5.42883302],[2341.1,7.27155],[2341.3,0.0447558]]]
["bitfinex","ETHUSD",1726683886459,[[2338.0,0.0447558],[2337.8,8.55484],[2337.6,7.537],[2337.4,4.27822],[2337.2,7.47358882]],[[2338.3,4.2767],[2338.5,4.27635],[2338.7,4.2759],[2338.8,7.9018],[2339.0,4.27535]]]
["bitfinex","ETHUSD",1726683908695,[[2339.2,4.27486],[2338.8,7.5817],[2338.7,3.0],[2338.4,5.42883302],[2338.2,2.0348294]],[[2339.8,8.54787],[2339.9,7.8421],[2340.2,5.46056545],[2340.3,0.0039045],[2340.8,4.27213]]]
["bitfinex","ETHUSD",1726683950271,[[2339.9,10.9744],[2339.6,2.0],[2339.5,5.41638007],[2339.4,4.86866421],[2339.2,4.27494]],[[2341.0,4.3105339],[2341.1,7.8189],[2341.3,3.0],[2341.4,4.27104],[2341.7,0.0387339]]]
["bitfinex","ETHUSD",1726683963606,[[2339.1,0.86248359],[2339.0,1.29372539],[2338.9,1.72496718],[2338.7,7.3044],[2338.2,4.3153539]],[[2339.3,4.27478],[2339.4,7.2316],[2340.0,3.0],[2340.1,4.700661],[2340.2,5.41638007]]]
["bitfinex","ETHUSD",1726684015274,[[2335.4,0.0387339],[2335.2,4.28216],[2335.1,4.28238],[2335.0,7.9055],[2334.7,3.0387339]],[[2335.8,4.28127],[2336.0,8.484584],[2336.1,7.7557],[2336.3,4.28038],[2336.6,9.34951218]]]
["bitfinex","ETHUSD",1726684028327,[[2334.8,4.2829],[2334.7,0.0387339],[2334.4,5.06968218],[2334.3,4.36950366],[2334.2,3.0]],[[2335.6,4.2816]]]
["bitfinex","ETHUSD",1726684066459,[[2334.8,5.139545],[2334.3,4.2839],[2334.1,2.49522344],[2333.6,4.28513],[2333.1,2.17075065]],[[2335.4,4.28208],[2335.8,4.28121],[2336.0,3.0],[2336.1,5.4478356],[2336.9,4.2792]]]
["bitfinex","ETHUSD",1726684088492,[[2335.3,0.428223],[2335.2,4.28223],[2335.0,4.28254],[2334.8,0.55],[2334.7,6.28315]],[[2335.8,4.28119],[2336.2,4.28048],[2336.5,4.27996],[2336.6,0.0363502]]]
["bitfinex","ETHUSD",1726684099934,[[2336.2,4.2803],[2335.8,24.03334395],[2335.7,2.0],[2335.6,0.46377002],[2335.5,5.14297669]],[[2336.8,4.27948],[2337.1,0.0018078],[2337.3,4.27852],[2337.4,0.42798978],[2337.5,3.0]]]
["bitfinex","ETHUSD",1726684148393,[[2338.5,0.727633],[2338.4,3.0],[2338.2,0.427689],[2338.1,0.86124669],[2338.0,5.57076539]],[[2339.1,4.27518],[2339.3,4.27488],[2339.7,5.43503535],[2339.8,4.27388],[2339.9,2.16689777]]]
["bitfinex","ETHUSD",1726684161611,[[2338.2,5.132161],[2338.1,4.27695],[2337.8,8.13874669],[2337.7,1.29372539],[2337.6,1.72496718]],[[2338.6,4.27606],[2338.8,4.27582],[2339.0,4.27536],[2339.1,3.88596388],[2339.2,6.76398117]]]
["bitfinex","ETHUSD",1726684205931,[[2338.6,4.276],[2338.4,4.27633],[2338.1,4.27694],[2337.9,4.79386182],[2337.8,5.06877992]],[[2339.5,5.129303],[2339.6,5.06537212],[2339.9,4.27378],[2340.0,0.0373123],[2340.1,4.27333]]]
["bitfinex","ETHUSD",1726684225997,[[2335.9,3.0],[2335.8,4.28103],[2335.7,3.0],[2335.6,0.0407201],[2335.4,4.28182]],[[2337.0,4.27904],[2337.3,5.06537212],[2337.5,5.60273533],[2337.9,4.27734],[2338.0,0.18178196]]]
["bitfinex","ETHUSD",1726684267273,[[2337.0,4.27886],[2336.8,4.2793],[2336.5,2.0],[2336.3,5.42840906],[2336.1,4.28056]],[[2338.1,4.2960594],[2338.4,4.2765],[2338.5,5.42840906],[2338.6,4.27609],[2338.7,3.0]]]
["bitfinex","ETHUSD",1726684291283,[[2336.0,3.0],[2335.9,4.28087],[2335.7,3.0],[2335.6,4.28144],[2335.5,5.42840906]],[[2336.5,4.27994],[2336.6,4.27988],[2337.0,4.27901],[2337.3,4.27846],[2337.5,9.70651906]]]
["bitfinex","ETHUSD",1726684302661,[[2334.8,8.56576],[2334.6,0.0389377],[2334.4,2.0],[2334.3,0.85259182],[2334.2,4.35863924]],[[2336.0,4.28095],[2336.2,9.70886906],[2336.4,4.2801],[2336.5,3.0],[2336.6,0.55]]]
["bitfinex","ETHUSD",1726684346068,[[2343.1,14.462485],[2342.8,6.11882852],[2342.7,4.26848],[2342.4,4.26912],[2342.2,0.1]],[[2343.2,0.0413361],[2344.0,0.0413361],[2344.2,4.26598],[2344.6,4.2652],[2345.2,4.26415]]]
["bitfinex","ETHUSD",1726684367079,[[2346.6,2.0],[2346.5,4.26154],[2346.3,5.42840906],[2345.8,0.59517134],[2345.5,5.85340027]],[[2347.5,0.0008],[2347.6,0.0008],[2347.8,4.25936],[2348.0,0.00255538],[2348.1,4.25881]]]
["bitfinex","ETHUSD",1726684406867,[[2353.1,7.24971],[2352.9,5.42840906],[2352.7,6.25039],[2352.3,4.74679849],[2351.6,2.75688397]],[[2353.2,0.035],[2353.5,0.0008],[2353.7,0.0778682],[2354.0,0.023],[2354.1,4.24804]]]
["bitfinex","ETHUSD",1726684417982,[[2352.5,4.420952],[2352.3,5.42840906],[2352.1,4.25230425],[2351.9,2.0],[2351.0,0.4284]],[[2353.2,0.035],[2353.5,4.2498],[2353.7,4.3265382],[2354.4,9.67582906]]]
["bitfinex","ETHUSD",1726684439125,[[2355.1,5.42840906],[2354.7,3.4501745],[2354.5,2.0],[2354.3,3.0],[2354.2,4.24764]],[[2356.4,4.24377],[2356.5,0.0778682],[2357.0,4.24366],[2357.1,1.02163161],[2357.3,4.24215]]]
["bitfinex","ETHUSD",1726684476627,[[2358.2,4.2404],[2357.9,0.424101],[2357.6,2.0],[2357.5,0.59424963],[2357.3,6.90294654]],[[2359.0,0.4239],[2359.1,4.23898],[2359.3,4.3164982],[2359.5,4.23827],[2359.8,3.0]]]
["bitfinex","ETHUSD",1726684499534,[[2360.5,0.00080423],[2360.0,4.31102934],[2359.7,2.0],[2359.6,11.14089654],[2358.9,4.23916]],[[2361.6,4.2345],[2361.7,0.08467357],[2361.8,3.0008],[2361.9,0.015],[2362.1,0.0778682]]]
["bitfinex","ETHUSD",1726684538551,[[2364.8,4.22856]],[[2367.1,0.0008],[2367.2,4.22443],[2367.7,4.22366],[2367.8,0.1786682]]]
["bitfinex","ETHUSD",1726684551209,[[2363.0,4.23175],[2362.8,0.51292778],[2362.7,4.23239],[2362.3,4.23299]],[[2364.1,0.55],[2364.2,6.90294654],[2364.4,4.22951],[2364.6,0.1057524],[2364.7,0.74529465]]]
["bitfinex","ETHUSD",1726684567734,[[2350.1,0.015],[2350.0,4.25528],[2349.8,4.25567],[2349.6,2.0],[2349.5,0.15198952]],[[2351.2,0.10636144],[2351.3,6.90294654],[2351.7,3.0],[2351.8,4.25207],[2352.1,4.25169]]]
["bitfinex","ETHUSD",1726684603746,[[2352.7,5.0],[2352.0,4.25168],[2351.7,0.84598993],[2351.5,4.25246],[2351.3,0.1]],[[2354.4,6.90294654],[2354.8,0.10619967],[2354.9,3.0],[2355.1,0.0778682],[2356.1,4.571]]]
["bitfinex","ETHUSD",1726684623457,[[2343.8,0.0778682],[2342.4,0.0778682],[2342.3,2.0],[2341.5,6.90294654],[2341.4,0.1]],[[2344.9,4.37126713],[2345.7,0.60201339],[2346.1,0.2]]]
["bitfinex","ETHUSD",1726684660082,[[2352.2,2.0],[2351.7,4.25216],[2350.9,4.25363],[2350.7,4.25387],[2350.5,0.1]],[[2352.3,0.0778682],[2353.6,4.24884],[2353.7,0.1404325],[2353.8,4.24853],[2354.2,4.24775]]]
["bitfinex","ETHUSD",1726684688555,[[2357.8,2.0],[2356.8,4.24293],[2356.5,4.471],[2356.4,0.09700026],[2356.2,0.1]],[[2357.9,0.05555965],[2359.2,0.10597797],[2359.3,0.0778682],[2360.1,4.23716],[2360.7,4.4140582]]]
["bitfinex","ETHUSD",1726684722604,[[2353.7,0.02230855],[2352.3,4.3288882]],[[2354.1,4.24807],[2354.4,0.10620057],[2354.5,4.24722],[2354.6,3.0],[2354.8,4.2467]]]
["bitfinex","ETHUSD",1726684733818,[[2354.2,2.0],[2353.9,4.24813],[2353.7,4.24856],[2353.6,5.35911578],[2353.4,4.24916]],[[2355.2,4.24605],[2355.6,3.0],[2355.7,4.24507],[2356.0,9.60368578],[2356.1,0.10614997]]]
["bitfinex","ETHUSD",1726684774252,[[2356.1,2.0],[2355.7,0.55275568],[2355.5,4.24532]],[[2357.2,4.24243],[2357.6,4.24166],[2357.7,0.10606381],[2357.9,11.13916949],[2358.1,4.24076]]]
["bitfinex","ETHUSD",1726684795568,[[2355.3,2.0],[2355.1,4.246],[2354.7,0.07396023],[2354.6,4.95016879],[2354.4,7.34180212]],[[2356.3,4.24395],[2356.4,0.10609623],[2356.7,4.2691459],[2357.1,4.24251],[2357.3,4.469]]]
["bitfinex","ETHUSD",1726684807099,[[2353.7,4.33343684],[2353.6,5.0],[2352.9,4.24993],[2352.8,7.33269718],[2352.2,0.38495153]],[[2355.2,4.24598],[2355.7,4.24502],[2355.8,6.93307879],[2355.9,0.0458444],[2356.2,6.64990699]]]
["bitfinex","ETHUSD",1726684852271,[[2354.1,6.24784],[2353.7,6.93307879]],[[2355.3,0.0585313],[2356.0,4.24456],[2356.4,0.0585313],[2356.6,6.93307879],[2357.0,0.1]]]
["bitfinex","ETHUSD",1726684864356,[[2351.1,0.51833052],[2350.8,0.07398864]],[[2352.4,4.25109],[2352.7,0.10628375],[2352.9,4.25011],[2353.1,5.91297948],[2353.2,4.24959]]]
["bitfinex","ETHUSD",1726684903905,[[2350.9,2.0],[2350.5,3.0],[2350.4,5.3770318],[2350.3,4.25473],[2349.8,4.25559]],[[2351.9,4.252],[2352.0,0.10630224],[2352.8,5.4337838],[2352.9,8.71914],[2353.3,0.49453155]]]
["bitfinex","ETHUSD",1726684924928,[[2349.0,2.0],[2348.7,0.056752],[2348.6,4.25775],[2348.4,9.6351718],[2348.0,4.25878]],[[2349.6,4.25609],[2350.2,7.36146187],[2350.5,3.0],[2350.6,5.3770318],[2350.8,4.25396]]]
["bitfinex","ETHUSD",1726684938154,[[2348.7,3.0208382],[2348.6,6.25776],[2348.4,4.3109282],[2348.2,10.14851139],[2347.8,0.56332694]],[[2350.0,4.25538],[2350.2,4.25496],[2350.3,5.3770318],[2350.4,4.25474],[2351.1,4.35334]]]
["bitfinex","ETHUSD",1726684978365,[[2341.9,0.0650268],[2340.9,4.27182],[2340.8,0.0650268],[2340.5,5.45109529]],[[2342.1,0.10676766],[2342.2,4.26953],[2342.4,3.0],[2342.5,5.3770318],[2342.8,4.695396]]]
["bitfinex","ETHUSD",1726684997157,[[2338.4,0.015],[2337.7,4.3551734],[2337.6,2.0],[2337.3,5.3770318],[2336.8,4.27922]],[[2338.6,0.10693257],[2339.2,3.0],[2339.6,5.3770318],[2339.8,4.27388],[2340.2,4.27323]]]
["bitfinex","ETHUSD",1726685036455,[[2337.3,4.31879373],[2337.1,2.0],[2336.9,0.08555472],[2336.8,7.2793],[2336.7,7.02873935]],[[2338.2,4.27683],[2338.7,4.27593],[2338.9,0.56302937],[2339.1,4.3526934],[2339.6,1.04088721]]]
["bitfinex","ETHUSD",1726685055781,[[2332.2,0.04160475],[2331.7,2.0],[2331.5,11.86400697]],[[2333.8,4.28485],[2334.1,0.55],[2334.6,4.38344]]]
["bitfinex","ETHUSD",1726685068051,[[2337.0,4.27884],[2336.8,0.55],[2336.7,2.0],[2336.6,7.02873935],[2336.4,4.28]],[[2337.7,0.18443961],[2338.0,4.27718],[2338.4,4.27657],[2339.2,4.27502],[2339.6,1.20935365]]]
["bitfinex","ETHUSD",1726685115872,[[2334.5,4.28356],[2334.3,4.2839],[2334.2,0.555],[2334.1,2.0],[2334.0,4.28441]],[[2334.9,0.53537134],[2335.2,4.28244],[2335.4,4.28198],[2335.7,4.28144],[2336.1,11.3068354]]]
["bitfinex","ETHUSD",1726685127047,[[2336.6,4.27966],[2336.4,4.82996],[2336.2,2.0],[2336.1,4.28058],[2336.0,3.0]],[[2337.1,4.27885],[2337.6,4.27796],[2337.7,0.18447015],[2338.0,4.27721],[2338.1,3.0]]]
["bitfinex","ETHUSD",1726685165019,[[2341.5,0.55],[2341.4,4.2708],[2341.2,7.27124],[2341.1,7.43741195],[2340.9,4.2718]],[[2342.0,0.0692498],[2342.1,4.2698],[2342.4,0.10674623],[2342.8,4.26845],[2343.1,5.43741195]]]
["bitfinex","ETHUSD",1726685187387,[[2344.4,17.51837195],[2344.3,0.08529851],[2344.0,2.0],[2343.8,0.51944939],[2343.6,4.26684]],[[2344.5,0.0692498],[2345.3,4.26391],[2345.4,4.26373],[2345.8,4.3323298],[2346.6,0.1]]]
["bitfinex","ETHUSD",1726685224857,[[2344.4,4.81535],[2344.2,2.0],[2344.1,3.0],[2344.0,4.26613],[2343.9,5.43741195]],[[2345.1,4.26428],[2345.3,4.32189516],[2345.4,0.0411258],[2345.7,4.26328],[2346.3,5.43741195]]]
["bitfinex","ETHUSD",1726685236638,[[2345.9,0.55220936],[2345.6,4.26323],[2345.0,4.36437]],[[2347.3,4.26033],[2347.5,0.10650463],[2347.8,4.25946],[2348.0,0.0730412],[2348.3,9.69588195]]]
["bitfinex","ETHUSD",1726685256332,[[2343.4,4.26728],[2343.2,4.26755],[2343.0,3.0],[2342.9,4.26816],[2342.8,2.0730412]],[[2344.3,4.26567],[2344.7,4.26507],[2345.0,4.26452],[2345.1,0.73705021],[2345.3,4.26395]]]
["bitfinex","ETHUSD",1726685292983,[[2340.3,0.63544434],[2340.2,10.02097429],[2339.9,4.27362],[2339.8,0.4737472],[2339.3,4.27472]],[[2341.6,0.0757225],[2342.4,4.2692],[2342.7,0.44158441],[2342.9,4.26823],[2343.0,0.0757225]]]
["bitfinex","ETHUSD",1726685305380,[[2344.0,3.55],[2343.7,4.26661],[2343.6,7.57837646],[2343.4,2.0],[2343.3,4.26745]],[[2344.1,0.0849526],[2344.7,0.0779407],[2345.6,4.26344],[2345.8,4.433935],[2346.1,4.3403907]]]
["bitfinex","ETHUSD",1726685352543,[[2342.6,8.53721],[2342.5,5.39970797],[2342.3,0.19541315],[2342.1,4.7344372],[2342.0,2.0]],[[2344.1,0.76065582],[2344.2,3.0],[2344.3,4.26567],[2344.5,4.2654],[2344.7,0.0779407]]]
["bitfinex","ETHUSD",1726685365631,[[2343.3,5.39970797],[2342.9,0.4648472],[2342.8,2.0],[2342.2,4.26936],[2341.8,0.1]],[[2344.4,0.03098984],[2344.6,0.1126796],[2344.7,4.26507],[2345.0,7.26442],[2345.5,5.45527037]]]
["bitfinex","ETHUSD",1726685385439,[[2341.0,5.39970797],[2340.6,2.15972],[2340.5,0.25325706],[2339.9,4.27353],[2339.5,0.4829624]],[[2342.3,0.55],[2342.4,3.0],[2342.5,4.03660983],[2342.6,9.98981199],[2342.8,2.55040955]]]
["bitfinex","ETHUSD",1726685425425,[[2344.0,0.55],[2343.9,3.0],[2343.8,5.39970797],[2343.5,0.55],[2343.0,0.50015712]],[[2344.3,0.0537182],[2344.4,1.49145915],[2344.5,10.16660983],[2344.7,6.8753062],[2344.9,1.49724585]]]
["bitfinex","ETHUSD",1726685438134,[[2343.3,0.55],[2343.2,3.0],[2343.1,5.39970797],[2342.9,0.19338567],[2342.2,8.53873]],[[2344.1,0.0537182],[2344.4,4.03660983],[2344.6,3.85981199],[2344.7,9.1693062],[2344.8,1.49322484]]]
["bitfinex","ETHUSD",1726685487932,[[2345.7,3.0],[2345.6,8.94970797],[2345.3,0.08525547],[2345.1,4.26409],[2344.9,0.19193902]],[[2346.4,0.0385747],[2347.1,0.0385747],[2347.6,3.40094783]]]
["bitfinex","ETHUSD",1726685510852,[[2347.1,5.39970797],[2347.0,0.55],[2346.9,0.05268289],[2346.8,3.55],[2346.4,0.56322575]],[[2348.5,4.03660983],[2348.6,12.966],[2348.9,0.44579566],[2349.3,9.65634797],[2349.5,0.19141961]]]
["bitfinex","ETHUSD",1726685521605,[[2346.0,0.05109775],[2345.9,5.39970797],[2345.6,0.19090219],[2345.5,0.0094416],[2345.2,4.26398]],[[2347.7,4.03660983],[2347.9,6.13],[2348.1,5.39970797],[2348.2,0.65994521],[2348.4,0.0441232]]]
["bitfinex","ETHUSD",1726685563068,[[2348.4,0.03850065],[2347.4,5.39970797],[2346.5,4.3151748],[2346.0,4.26248],[2345.9,2.0]],[[2348.7,4.03660983],[2348.8,9.836],[2348.9,6.13],[2349.5,6.07400797],[2349.6,4.25615]]]
["bitfinex","ETHUSD",1726685607023,[[2347.4,0.0025549],[2346.6,0.0450335],[2346.5,5.39970797],[2345.8,0.0450335],[2345.7,4.46054417]],[[2348.2,0.55],[2348.3,0.48144183],[2348.4,4.01666098],[2348.5,10.87260983],[2348.6,6.13]]]
["bitfinex","ETHUSD",1726685633773,[[2347.5,0.03789653],[2347.4,0.0063636],[2347.1,5.02641547],[2346.6,0.0393089],[2345.9,0.1393089]],[[2347.8,0.913],[2348.0,6.13],[2348.2,6.836],[2348.5,4.03660983],[2349.1,5.02641547]]]
["bitfinex","ETHUSD",1726685647746,[[2347.4,0.09154287],[2347.1,4.2604],[2346.9,0.53568413],[2346.7,4.26127]],[[2348.5,4.03660983],[2348.7,6.836],[2348.8,0.613],[2349.1,3.85981199],[2349.5,0.70111485]]]
["bitfinex","ETHUSD",1726685692579,[[2345.2,0.0393089],[2344.5,0.0393089],[2343.8,0.0393089],[2343.7,5.38565723],[2343.4,0.17465185]],[[2345.7,3.55],[2345.8,5.38565723],[2345.9,0.55],[2346.0,7.2626],[2346.1,11.26654178]]]
["bitfinex","ETHUSD",1726685714564,[[2346.0,0.04649183],[2345.4,3.0],[2345.3,5.38565723],[2344.9,8.52896],[2344.5,4.2652]],[[2346.1,0.0063897],[2346.9,0.56092137],[2347.1,0.060578],[2347.7,9.64527723],[2347.8,1.11515841]]]
["bitfinex","ETHUSD",1726685756002,[[2349.2,16.32028],[2349.0,5.38565723],[2348.8,9.64297723],[2348.7,0.48279607],[2348.6,4.42904463]],[[2349.3,0.060578],[2350.1,0.015],[2350.4,0.060578],[2351.4,0.44561509],[2351.8,5.38565723]]]
["bitfinex","ETHUSD",1726685778077,[[2351.0,3.0],[2350.9,5.38565723],[2350.6,8.50822],[2350.2,4.25491],[2349.9,0.49675154]],[[2351.6,0.0586035],[2352.7,0.72601148],[2353.0,7.25],[2353.1,9.73542723],[2353.2,0.54537452]]]
["bitfinex","ETHUSD",1726685792119,[[2350.1,5.38565723],[2349.8,4.25561],[2349.7,4.25584],[2349.4,0.49675154],[2349.2,4.25676]],[[2351.3,0.9836],[2351.5,6.836],[2351.6,0.0586035],[2352.0,14.02642182],[2352.2,5.38565723]]]
["bitfinex","ETHUSD",1726685835049,[[2351.1,3.0],[2351.0,5.0119856],[2350.9,4.25367],[2350.8,3.08505921],[2350.4,4.25456]],[[2351.8,0.0732943],[2351.9,2.65327529],[2352.0,7.90766098],[2352.1,9.98981199],[2352.6,0.0528643]]]
["bitfinex","ETHUSD",1726685857687,[[2348.7,5.36803636],[2348.6,4.2577],[2348.4,4.25815],[2348.3,0.1756477],[2348.2,4.25847]],[[2350.1,4.01666098],[2350.2,6.13],[2350.3,4.03660983],[2350.4,1.71550121],[2350.5,3.0]]]
["bitfinex","ETHUSD",1726685899011,[[2346.5,0.0394414],[2345.8,0.0394414],[2345.6,5.36803636],[2345.5,4.26335],[2345.4,4.2636]],[[2347.3,14.878],[2347.4,15.53464619],[2347.5,4.25996],[2347.6,0.58948255],[2347.7,0.7870412]]]
["bitfinex","ETHUSD",1726685913711,[[2346.5,0.0394414],[2345.8,0.0394414],[2345.4,4.26362],[2345.2,5.36803636],[2345.1,0.0394414]],[[2346.6,4.023],[2346.7,6.13],[2346.9,6.836],[2347.0,0.355],[2347.1,3.85981199]]]
["bitfinex","ETHUSD",1726685935526,[[2341.3,0.0574024],[2340.0,5.43963756],[2339.8,4.27374],[2339.5,4.27437],[2339.0,4.27515]],[[2341.5,0.55],[2341.6,7.492],[2341.7,6.836],[2341.9,4.03660983],[2342.0,5.36803636]]]
["bitfinex","ETHUSD",1726685983616,[[2340.5,0.03881779],[2340.4,7.27266],[2340.3,4.27282],[2340.1,5.36803636],[2340.0,0.0716012]],[[2341.6,6.13],[2341.7,10.87260983],[2341.8,5.77791227],[2342.0,4.508],[2342.1,5.36803636]]]
["bitfinex","ETHUSD",1726686000064,[[2341.0,0.0196524],[2340.2,4.3187641],[2339.7,9.64201636],[2339.4,0.17441143],[2338.8,0.2]],[[2341.6,7.386],[2341.7,4.01666098],[2341.8,9.98981199],[2341.9,4.03660983],[2342.1,9.63781636]]]
["bitfinex","ETHUSD",1726686035753,[[2340.2,8.54604],[2339.9,8.36803636],[2339.7,4.27401],[2339.4,4.27457],[2337.9,2.11159336]],[[2340.6,0.8880392],[2340.8,2.56754773],[2340.9,5.81268823],[2341.0,2.22103861],[2341.1,0.4468356]]]
["bitfinex","ETHUSD",1726686048195,[[2340.5,11.54518],[2340.4,5.36803636],[2339.8,4.27383],[2339.5,0.56899661],[2339.4,0.2795622]],[[2340.6,0.0205511],[2341.5,0.048418],[2341.8,0.88950153],[2341.9,1.33434426],[2342.0,1.7760784]]]
["bitfinex","ETHUSD",1726686092590,[[2332.6,0.12748151],[2332.5,0.0536948],[2332.4,3.0],[2332.3,5.36803636],[2332.0,4.28805]],[[2333.5,1.60330746],[2334.5,5.36803636],[2334.7,0.50310593],[2334.9,10.0],[2335.0,2.0]]]
["bitfinex","ETHUSD",1726686103197,[[2330.6,0.0510538],[2329.9,4.2919],[2329.6,4.4973],[2329.4,4.29293],[2329.2,5.44602826]],[[2330.8,0.55],[2330.9,6.13],[2331.0,4.8845],[2331.1,7.2769812],[2331.2,4.03660983]]]
["bitfinex","ETHUSD",1726686122256,[[2331.5,4.28906],[2331.4,4.28919],[2331.1,3.0],[2331.0,4.4947],[2330.2,4.29138]],[[2332.3,0.42455],[2332.4,4.2455],[2332.7,10.69581199],[2332.8,4.03660983],[2332.9,0.48279]]]
["bitfinex","ETHUSD",1726686157633,[[2330.7,20.20287577],[2330.4,11.36454633],[2329.9,0.2401676],[2329.5,2.55],[2329.0,0.0490563]],[[2331.9,4.2373],[2332.1,6.61301395],[2332.5,3.345081],[2333.3,7.07358633]]]
["bitfinex","ETHUSD",1726686170951,[[2332.3,4.28756],[2332.0,4.3772],[2331.9,4.28825],[2331.4,7.57645627],[2331.3,4.2894]],[[2333.0,0.88830863],[2333.2,1.33248173],[2333.3,4.42538467],[2333.4,1.82478375],[2333.5,2.21879038]]]
["bitfinex","ETHUSD",1726686215992,[[2336.2,4.2803],[2336.0,4.28079],[2335.6,8.9128],[2335.3,9.73352449],[2334.9,0.19007802]],[[2337.6,4.3183],[2337.7,10.16660983],[2337.8,6.836],[2337.9,7.82736]]]
["bitfinex","ETHUSD",1726686227700,[[2336.7,4.27952],[2336.5,5.45148449],[2336.4,4.3046],[2336.3,0.56506186],[2336.0,4.28076]],[[2337.3,4.03660983],[2337.5,4.2111],[2337.8,1.3475412],[2338.1,0.87707504],[2338.2,7.34523026]]]
["bitfinex","ETHUSD",1726686265664,[[2334.6,8.56676],[2334.2,4.2841],[2334.1,0.08567322],[2334.0,3.0],[2333.9,4.3397123]],[[2334.7,0.88763058],[2334.8,10.0432557],[2334.9,1.77526116],[2335.0,9.50191402],[2335.2,2.66297087]]]
["bitfinex","ETHUSD",1726686285201,[[2334.9,4.2827],[2334.5,8.82534],[2334.2,7.28411],[2334.0,9.73595449],[2333.6,0.19333931]],[[2335.4,1.30264218],[2335.5,6.13],[2335.6,7.78201788],[2335.7,5.93164587],[2335.8,3.00772077]]]
["bitfinex","ETHUSD",1726686297536,[[2334.8,0.6],[2334.3,4.2838],[2334.0,4.2438],[2333.9,0.0550923],[2333.5,5.45148449]],[[2334.9,4.615],[2335.0,1.10730025],[2335.1,8.16744587],[2335.2,1.77526116],[2335.3,5.08514247]]]
["bitfinex","ETHUSD",1726686342428,[[2331.1,4.28969],[2331.0,4.28984],[2330.6,4.29066],[2330.5,2.2675],[2330.1,4.29157]],[[2331.9,0.55],[2332.0,10.13887],[2332.1,2.4787],[2332.3,16.50119624],[2332.4,5.61219288]]]
["bitfinex","ETHUSD",1726686361615,[[2329.5,0.060951],[2329.1,0.00080429],[2328.8,5.33159906],[2328.4,0.060951],[2328.1,4.29517]],[[2329.8,0.88310192],[2329.9,1.87465288],[2330.0,8.40427777],[2330.2,2.21316636],[2330.3,28.10989395]]]
["bitfinex","ETHUSD",1726686390637,[[2325.2,4.30059],[2324.8,7.79878449],[2324.5,4.30192],[2324.0,0.1],[2323.9,4.30303]],[[2326.7,4.84793],[2326.8,2.4931],[2326.9,6.00148449],[2327.3,5.45148449],[2327.4,4.29674]]]
["bitfinex","ETHUSD",1726686408803,[[2323.9,2.4965],[2323.8,4.3032],[2323.6,4.30362],[2323.5,0.0383939],[2323.1,8.45148449]],[[2324.4,6.13],[2324.5,4.03660983],[2324.8,10.18466],[2325.2,2.85981199],[2325.3,7.30064]]]
["bitfinex","ETHUSD",1726686445778,[[2325.8,0.075],[2324.5,2.4941],[2324.1,4.30269],[2324.0,5.45148449],[2323.8,4.30329]],[[2325.9,13.67903847],[2326.0,2.21646568],[2326.2,12.16902913],[2326.3,5.3195492],[2326.4,5.45148449]]]
["bitfinex","ETHUSD",1726686457557,[[2324.1,4.30262],[2323.8,4.30324],[2323.7,2.4972],[2323.5,0.0433939],[2323.3,12.75551449]],[[2324.7,4.03660983],[2324.8,2.06837795],[2324.9,4.18880579],[2325.0,11.07009847],[2325.1,0.44479907]]]
["bitfinex","ETHUSD",1726686476725,[[2326.3,4.29856],[2325.9,4.29935],[2325.6,6.60864],[2325.5,5.45148449],[2325.3,7.30044]],[[2326.7,0.0433685],[2326.8,2.4671],[2326.9,4.03660983],[2327.2,0.88522168],[2327.3,5.6258138]]]
["bitfinex","ETHUSD",1726686516946,[[2328.7,4.29416],[2328.2,6.55654],[2327.8,9.74729449],[2327.4,4.29659],[2327.1,4.29712]],[[2329.0,2.3352],[2329.1,0.0448565],[2329.7,4.29251],[2329.8,5.45148449],[2329.9,0.0448565]]]
["bitfinex","ETHUSD",1726686536051,[[2327.8,4.29574],[2327.5,7.2964],[2327.3,2.4684],[2326.9,4.48962197]],[[2328.5,1.3289938],[2328.6,4.07089847],[2328.7,2.23883919],[2328.8,4.59469971]]]
["bitfinex","ETHUSD",1726686573640,[[2325.7,0.429965],[2325.6,4.2999],[2325.4,3.0],[2325.2,4.3007],[2324.9,2.3706]],[[2326.5,6.13],[2326.6,6.836],[2326.7,4.24980983],[2326.9,1.04915845],[2327.0,6.3844745]]]
["bitfinex","ETHUSD",1726686586133,[[2327.8,7.2959],[2327.4,7.82138449],[2327.1,4.29718],[2326.9,4.29754],[2326.6,0.19390712]],[[2327.9,0.0502982],[2328.8,0.0458224],[2328.9,4.29389],[2329.1,1.10059181],[2329.2,6.78047829]]]
["bitfinex","ETHUSD",1726686607390,[[2325.6,4.29981],[2325.4,4.30021],[2325.3,8.26498449],[2325.2,7.30065],[2324.6,4.3430266]],[[2326.5,4.2983],[2326.7,6.34160837],[2326.8,0.26851789],[2326.9,3.88739181],[2327.0,5.6264038]]]
["bitfinex","ETHUSD",1726686646256,[[2330.8,0.0677509],[2330.7,4.29045],[2330.5,4.2908],[2330.2,10.60799593],[2330.1,3.0975]],[[2330.9,0.0465125],[2331.0,0.0403001],[2331.2,2.1925],[2331.5,4.28909],[2331.6,0.44930518]]]
["bitfinex","ETHUSD",1726686667446,[[2327.3,0.0340877],[2327.0,0.6],[2326.9,0.6],[2326.6,0.0403001],[2326.0,4.2991]],[[2327.4,16.78756449],[2327.6,12.966],[2327.7,15.07184026],[2327.8,1.3289938],[2327.9,2.27720017]]]
["bitfinex","ETHUSD",1726686704530,[[2333.2,4.28584],[2332.8,3.1114],[2332.5,3.758712],[2332.4,4.28741],[2332.2,4.28776]],[[2333.4,0.0460054],[2333.5,2.4616],[2333.7,6.13],[2333.8,4.28487],[2334.0,4.2846]]]
["bitfinex","ETHUSD",1726686716654,[[2332.0,4.28804],[2331.8,3.0],[2331.6,7.15557],[2331.4,4.28925],[2331.2,9.74110449]],[[2332.8,4.15306298],[2332.9,4.03660983],[2333.0,6.13],[2333.3,5.70224503]]]
["bitfinex","ETHUSD",1726686743419,[[2334.6,4.28337],[2334.4,4.28367],[2334.2,4.28411],[2334.0,2.7631],[2333.8,4.2848]],[[2335.2,2.0613],[2335.4,5.45148449],[2335.6,6.7070822],[2335.7,5.04135385]]]
["bitfinex","ETHUSD",1726686773755,[[2336.5,3.0],[2336.4,4.28007],[2336.3,4.28013],[2336.2,2.8845],[2335.6,5.92462108]],[[2336.7,1.82152987],[2336.8,2.23749196],[2336.9,1.73882174],[2337.0,2.68499035],[2337.1,3.30572405]]]
["bitfinex","ETHUSD",1726686810750,[[2343.7,4.26663],[2343.6,3.0],[2343.4,2.8187],[2343.1,4.26783],[2342.4,4.26898]],[[2344.0,0.0771059],[2344.5,4.26538],[2344.8,3.19241232],[2345.0,5.43789286],[2345.2,4.71081374]]]
["bitfinex","ETHUSD",1726686829662,[[2341.4,4.27081],[2341.0,4.27166],[2340.8,3.0],[2340.6,4.27239],[2340.4,2.9215]],[[2341.9,3.56863965],[2342.0,1.34202628]]]
["bitfinex","ETHUSD",1726686842039,[[2340.3,4.27285],[2340.2,4.27312],[2340.0,3.0],[2339.9,7.18854],[2339.4,4.27459]],[[2340.8,4.27208],[2340.9,7.1654464],[2341.1,4.01602628],[2341.2,6.04191847],[2341.3,7.65928116]]]
["bitfinex","ETHUSD",1726686889379,[[2339.8,9.402492],[2339.7,2.7942],[2339.4,4.3009681],[2338.7,0.15664489],[2338.6,0.88925263]],[[2339.9,1.20075245],[2340.0,1.34275938],[2340.1,1.79034584],[2340.2,2.2379323],[2340.5,4.68669037]]]
["bitfinex","ETHUSD",1726686902008,[[2339.1,4.27502],[2338.7,4.27586],[2338.6,2.7021],[2338.3,4.3365616],[2338.1,4.27686]],[[2339.5,2.77872699],[2339.7,2.68457286],[2339.8,6.05919],[2339.9,3.13200168],[2340.1,13.03028894]]]
["bitfinex","ETHUSD",1726686939364,[[2339.5,16.41369294],[2338.9,9.69960103],[2338.7,4.27577],[2338.2,0.1],[2338.0,4.37714]],[[2339.6,0.0389488],[2340.3,4.3119988],[2340.5,1.9773],[2341.4,8.08266251],[2341.5,4.44528118]]]
["bitfinex","ETHUSD",1726686957832,[[2336.2,8.56067],[2336.1,2.7685488],[2335.7,9.70537103],[2335.4,4.3208188],[2335.1,0.51394847]],[[2336.9,4.27917],[2337.0,1.9773],[2337.1,0.88956422],[2337.2,1.33434634],[2337.3,4.77912845]]]
["bitfinex","ETHUSD",1726686969197,[[2336.7,0.0041181],[2336.4,4.28004],[2336.0,7.0544123],[2335.8,5.42410103],[2335.7,0.66997771]],[[2337.1,1.9814],[2337.5,6.836],[2337.7,4.92617405],[2337.8,9.05995706],[2337.9,7.90912845]]]
["bitfinex","ETHUSD",1726687017621,[[2339.6,14.41876],[2339.5,9.69836103],[2339.3,4.27467],[2339.1,4.27504],[2338.9,1.94217965]],[[2339.7,0.0409223],[2340.2,1.9641],[2340.4,0.0409223],[2340.6,4.27248],[2341.0,0.88956422]]]
["bitfinex","ETHUSD",1726687030498,[[2339.3,4.27478],[2338.9,4.27535],[2338.8,2.7836],[2338.7,5.42410103],[2338.6,3.0]],[[2339.4,0.0264042],[2339.7,2.0041],[2339.8,4.03660983],[2339.9,4.27378],[2340.0,0.88956422]]]
["bitfinex","ETHUSD",1726687070803,[[2338.7,4.27577],[2338.6,4.27598],[2338.4,3.00076],[2338.3,4.27657],[2338.1,5.4235705]],[[2339.2,0.42998095],[2339.3,4.27479],[2339.4,0.02501946],[2339.5,6.26245],[2339.7,4.27409]]]
["bitfinex","ETHUSD",1726687093412,[[2337.1,4.30180974],[2336.6,7.27964],[2336.5,8.0676705],[2336.4,4.3187846],[2335.7,0.0387546]],[[2337.7,1.9843],[2337.9,3.0],[2338.0,5.16595283],[2338.1,1.33305424],[2338.2,9.05424566]]]
["bitfinex","ETHUSD",1726687106659,[[2336.4,0.0387546],[2335.7,0.0387546],[2335.0,4.3212746],[2334.9,2.7292],[2334.7,5.4235705]],[[2336.5,23.70831],[2336.7,6.13],[2336.8,0.87721477],[2336.9,8.15180244],[2337.0,7.20097616]]]
["bitfinex","ETHUSD",1726687146503,[[2334.6,0.0167118],[2333.9,4.3247688],[2333.6,7.0135],[2333.4,3.0]],[[2334.7,11.028],[2334.9,10.41286],[2335.0,6.89642182],[2335.1,7.28457153],[2335.2,9.7058905]]]
["bitfinex","ETHUSD",1726687171581,[[2336.7,9.5610565],[2336.4,4.28008],[2335.7,0.48255818],[2334.7,3.9220054],[2334.5,2.22079676]],[[2337.6,0.0402588],[2338.1,4.2771],[2338.2,1.9415],[2338.6,0.86861393],[2338.7,2.14191345]]]
["bitfinex","ETHUSD",1726687207117,[[2336.8,4.27925],[2336.6,2.6878],[2336.4,4.28007],[2336.1,4.28051],[2336.0,5.4235705]],[[2337.0,0.0089384],[2337.3,4.27853],[2337.4,5.14697393],[2337.5,1.30292089],[2337.7,10.18372029]]]
["bitfinex","ETHUSD",1726687227294,[[2334.1,0.039022],[2333.4,0.039022],[2333.1,4.28608],[2332.7,2.710322],[2332.6,7.28698]],[[2334.2,16.60311922],[2334.4,6.836],[2334.5,9.59675907],[2334.6,10.16660983],[2334.7,1.30232534]]]
["bitfinex","ETHUSD",1726687263950,[[2322.4,0.0769368],[2321.3,2.3138],[2321.0,4.3853768],[2320.4,5.4235705]],[[2322.5,11.6114],[2323.0,4.30478],[2323.2,34.4319005],[2323.5,13.4840916],[2323.6,7.696726]]]
["bitfinex","ETHUSD",1726687275050,[[2321.4,0.04851748],[2321.0,0.0769368],[2320.7,4.30903],[2320.4,4.30942],[2320.1,4.30998]],[[2322.1,11.14246],[2322.3,3.0],[2322.4,0.6005],[2322.6,3.90403604]]]
["bitfinex","ETHUSD",1726687293320,[[2316.0,0.005],[2315.2,0.01580431],[2314.8,4.32],[2314.6,2.3775],[2314.0,0.0769368]],[[2316.1,4.8845],[2316.4,3.0],[2316.9,7.30542415],[2317.0,12.41189118],[2317.3,8.83]]]
["bitfinex","ETHUSD",1726687329478,[[2323.7,6.60928],[2322.7,6.87591405],[2322.2,0.2],[2322.0,4.30661],[2321.8,10.37050764]],[[2324.9,4.03660983],[2325.0,6.836],[2325.1,4.85089],[2325.2,0.44731367],[2325.4,0.3332]]]
["bitfinex","ETHUSD",1726687341030,[[2322.5,2.308],[2322.1,4.30631],[2321.7,4.30714],[2321.2,11.18401405],[2320.9,0.1]],[[2322.9,4.305],[2323.2,0.430451],[2323.3,4.3043],[2323.7,7.386],[2323.8,4.63657]]]
["bitfinex","ETHUSD",1726687386162,[[2320.6,4.30911],[2320.4,4.30952],[2320.2,2.4066],[2320.1,4.31012],[2319.9,4.31051]],[[2321.5,4.30756],[2321.8,0.341],[2322.0,4.30668],[2322.2,1.32681179],[2322.3,7.31359503]]]
["bitfinex","ETHUSD",1726687398596,[[2324.4,4.30215],[2324.2,4.3024],[2324.1,2.4549],[2323.8,4.30321],[2323.5,7.30375]],[[2325.1,4.3780068],[2325.3,4.30056],[2325.4,6.13],[2325.5,9.40393188],[2325.7,0.341]]]
["bitfinex","ETHUSD",1726687418563,[[2325.5,4.30001],[2325.3,2.3102],[2325.1,3.0],[2325.0,5.49199236],[2324.6,4.30181]],[[2326.5,4.3753468],[2326.7,4.29797],[2326.8,0.4252],[2326.9,24.30019983],[2327.2,10.46370963]]]
["bitfinex","ETHUSD",1726687454032,[[2329.6,4.29254],[2329.4,7.29282],[2329.3,2.3141],[2329.1,4.29345],[2328.8,5.49199236]],[[2330.5,0.5688],[2331.1,5.56861826],[2331.8,0.2735505],[2332.0,0.4475683]]]
["bitfinex","ETHUSD",1726687465790,[[2327.7,4.29595],[2327.6,4.29626],[2327.2,4.29697],[2327.1,0.671631],[2327.0,6.71665]],[[2328.2,7.29517],[2328.3,10.35589236],[2328.7,0.55]]]
["bitfinex","ETHUSD",1726687514347,[[2330.8,18.25741],[2330.5,4.29089],[2330.3,5.49199236],[2329.9,4.29202],[2329.8,0.54138047]],[[2330.9,0.0845764],[2331.4,0.0525218],[2331.9,0.5772],[2332.3,4.28764],[2332.4,5.54451416]]]
["bitfinex","ETHUSD",1726687527710,[[2332.1,0.1],[2331.9,4.28823],[2331.8,4.28838],[2331.7,3.0],[2331.5,6.57903]],[[2333.7,4.28509],[2334.3,0.1],[2334.4,3.54527252],[2337.6,25.9739],[2337.7,8.18692446]]]
["bitfinex","ETHUSD",1726687551358,[[2332.2,0.1],[2331.9,4.28822],[2331.8,3.0],[2331.7,2.5019],[2331.2,4.28959]],[[2332.4,6.13],[2332.6,0.87811084],[2332.8,1.31716626],[2332.9,1.75622169],[2333.0,2.19468666]]]
["bitfinex","ETHUSD",1726687584907,[[2336.0,0.1],[2335.0,4.28258],[2334.9,5.49199236]],[[2336.8,4.27937],[2336.9,3.4885],[2337.0,1.040893],[2337.1,6.836],[2337.2,15.90066236]]]
["bitfinex","ETHUSD",1726687622963,[[2335.6,0.1],[2334.9,3.4938],[2334.7,4.28308],[2334.6,3.0],[2334.5,4.28343]],[[2335.7,4.28137],[2336.2,4.2805],[2336.3,3.4622],[2336.6,4.450869],[2336.8,5.49199236]]]
["bitfinex","ETHUSD",1726687643991,[[2337.0,0.1],[2336.5,3.387],[2335.9,4.28096],[2335.8,3.0],[2335.5,9.77368236]],[[2337.1,15.8364],[2337.3,3.6358],[2337.4,5.61658273],[2337.6,9.76994236],[2337.7,6.13]]]
["bitfinex","ETHUSD",1726687658110,[[2336.5,0.1],[2336.3,3.4284],[2335.9,4.28087],[2335.8,3.0],[2335.7,4.28125]],[[2336.6,4.82972],[2336.8,4.27944],[2337.0,6.13],[2337.1,24.67118182],[2337.3,4.2785]]]
["bitfinex","ETHUSD",1726687699229,[[2334.8,0.1],[2334.5,0.041478],[2334.2,3.4344],[2334.1,4.28413],[2333.8,4.28482]],[[2334.9,12.11566],[2335.2,1.78225853],[2335.3,5.22563445],[2335.4,10.54790445]]]
["bitfinex","ETHUSD",1726687721226,[[2333.8,0.1],[2333.2,3.6429],[2332.7,3.0],[2332.5,5.51703796],[2332.4,4.2874]],[[2333.9,8.32142983],[2334.3,12.966],[2334.6,13.19943236],[2334.9,4.28301],[2335.4,4.28207]]]
["bitfinex","ETHUSD",1726687761903,[[2330.2,3.4728],[2330.0,4.29173],[2329.8,4.29211],[2329.7,0.794402],[2329.6,0.65159]],[[2330.6,4.29084],[2330.7,4.29069],[2330.8,0.55],[2330.9,4.03660983],[2331.1,11.12589]]]
["bitfinex","ETHUSD",1726687780194,[[2331.4,3.4894],[2331.3,4.28945],[2331.2,4.2895],[2330.8,9.78226236],[2330.7,3.0]],[[2331.8,4.28853],[2332.0,7.28826],[2332.3,4.28766],[2332.9,5.54858236],[2333.0,4.73435129]]]
["bitfinex","ETHUSD",1726687792671,[[2331.0,3.6232],[2330.5,4.29075],[2330.3,4.29116],[2330.1,4.29154],[2330.0,5.49199236]],[[2331.1,4.28982],[2331.4,4.28932],[2331.5,3.0],[2331.9,9.5773],[2332.1,4.28811]]]
["bitfinex","ETHUSD",1726687830175,[[2331.6,3.7356],[2331.3,4.28944],[2331.2,4.28956],[2331.1,0.30959712],[2330.9,4.29012]],[[2331.9,4.2884],[2332.1,4.2881],[2332.3,3.7077],[2332.5,4.83733],[2332.6,4.78173394]]]
["bitfinex","ETHUSD",1726687851625,[[2332.4,3.72],[2332.3,3.0],[2331.9,0.34531],[2331.6,0.88717748],[2331.4,1.50466964]],[[2333.1,0.0481954],[2333.5,5.81834377],[2333.6,11.33169957],[2333.8,4.28503],[2333.9,2.66880866]]]
["bitfinex","ETHUSD",1726687890463,[[2329.5,0.0388904],[2329.0,4.2935],[2328.8,7.8436304],[2328.6,3.0],[2328.5,4.29455]],[[2329.6,4.29258],[2329.7,4.29239],[2330.1,7.63812],[2330.3,3.0],[2330.4,0.54919924]]]
["bitfinex","ETHUSD",1726687901254,[[2331.3,3.6463],[2331.2,4.28951],[2331.0,4.28988],[2330.8,7.29026],[2330.2,4.46661322]],[[2331.9,4.28836],[2332.2,3.0],[2332.3,7.6428204],[2333.0,8.23283844],[2334.6,2.14201162]]]
["bitfinex","ETHUSD",1726687921536,[[2329.9,5.379763],[2329.8,3.0],[2329.7,3.5857],[2329.5,4.3315304],[2329.2,4.29328]],[[2330.6,4.29086],[2330.8,7.9163],[2330.9,7.42],[2331.0,9.78199236],[2332.1,4.28806]]]
["bitfinex","ETHUSD",1726687951530,[[2326.8,0.0276788],[2326.1,0.0530228],[2325.9,3.6585],[2325.5,4.30003],[2325.4,4.3002]],[[2326.9,24.26444],[2327.2,16.62499236],[2327.4,3.56865524],[2327.6,4.29628],[2328.0,5.49199236]]]
["bitfinex","ETHUSD",1726687980819,[[2330.0,6.3082],[2329.9,4.721152],[2329.8,4.29203],[2329.5,4.30283065],[2329.2,9.78529236]],[[2330.4,4.29112],[2330.5,4.29109],[2330.8,5.46672328],[2330.9,0.0530228],[2331.0,7.42]]]
["bitfinex","ETHUSD",1726688019023,[[2324.9,0.00784079],[2324.7,0.25],[2324.2,0.0439565],[2323.8,4.30314],[2323.7,3.0254]],[[2325.1,20.13078124],[2325.3,12.32799236],[2325.5,14.46676983],[2325.7,4.2998],[2326.1,7.42]]]
["bitfinex","ETHUSD",1726688031902,[[2325.7,4.29964],[2325.5,0.08599207],[2324.9,7.30113],[2324.7,5.74199236],[2324.3,0.18359223]],[[2326.2,7.42],[2326.3,0.44916393],[2326.4,16.44855],[2326.5,3.0033],[2326.6,4.2982]]]
["bitfinex","ETHUSD",1726688051744,[[2322.9,3.2218],[2322.3,3.0],[2322.1,4.30632],[2322.0,0.3203024],[2321.9,5.49199236]],[[2323.9,5.49199236],[2324.3,3.2873],[2324.4,5.89208083],[2324.6,4.30185],[2324.8,4.30147]]]
["bitfinex","ETHUSD",1726688089451,[[2324.0,3.1951],[2323.9,3.0],[2323.6,0.31858],[2323.5,5.49199236],[2323.1,8.3417952]],[[2324.8,4.30144],[2325.1,4.30093],[2325.4,3.1518],[2325.5,9.79215236],[2325.6,7.42]]]
["bitfinex","ETHUSD",1726688107899,[[2323.2,4.30426],[2323.1,3.1884],[2322.8,0.30173],[2322.7,4.3053],[2322.6,3.0]],[[2323.8,4.3034],[2324.1,5.49199236],[2324.2,4.30261],[2324.3,3.1181],[2324.6,4.30195]]]
["bitfinex","ETHUSD",1726688144911,[[2324.3,2.9327],[2324.2,0.11201351],[2324.0,4.30284],[2323.7,3.0],[2323.5,4.30376]],[[2324.8,0.0280252],[2325.0,2.8363],[2325.2,7.42],[2325.5,4.30016],[2325.7,0.50301241]]]
["bitfinex","ETHUSD",1726688156880,[[2321.0,0.0424393],[2320.3,4.30969],[2320.2,3.0599393],[2319.6,4.311],[2319.0,1.83872307]],[[2321.1,4.3083],[2321.3,8.79395345],[2321.5,11.48279236],[2321.6,4.30744],[2322.0,6.31476864]]]
["bitfinex","ETHUSD",1726688206107,[[2321.5,0.13518273],[2321.1,4.30825],[2320.8,2.8837243],[2320.6,4.30921],[2318.9,2.17193254]],[[2321.6,4.30737],[2321.7,4.30721],[2321.9,2.7315],[2322.0,14.47327983],[2322.1,5.49199236]]]
["bitfinex","ETHUSD",1726688220141,[[2320.1,0.0384243],[2319.4,0.0384243],[2319.2,4.31169],[2318.4,5.49199236],[2318.0,0.1384243]],[[2320.2,9.16994],[2320.4,1.09004416],[2320.5,0.54919924],[2320.6,5.49199236],[2320.8,7.30889]]]
["bitfinex","ETHUSD",1726688259837,[[2319.9,0.0397848],[2319.4,2.7272],[2319.1,0.0397848],[2319.0,4.31216],[2318.9,4.31228]],[[2320.0,8.62068],[2320.1,4.31033],[2320.2,2.6951],[2320.3,4.3098],[2320.4,5.49199236]]]
["bitfinex","ETHUSD",1726688282301,[[2322.1,4.39255919],[2322.0,7.03869],[2321.6,7.30729],[2321.3,7.3079]],[[2322.5,0.44915661],[2322.7,4.3452348],[2322.8,7.42],[2323.1,4.30467],[2323.2,14.7016]]]
["bitfinex","ETHUSD",1726688295406,[[2323.3,0.08607617],[2323.2,4.36633521],[2323.1,7.01286],[2322.7,4.3053],[2322.4,4.30585]],[[2323.8,4.3034],[2324.0,4.3419958],[2324.2,11.72263],[2324.4,13.16660983],[2324.5,5.49199236]]]
["bitfinex","ETHUSD",1726688343238,[[2324.5,4.30184],[2324.0,3.0],[2323.9,1.18903642],[2323.6,4.30365],[2323.5,1.17841601]],[[2324.7,0.0389758],[2325.0,16.0224],[2325.4,7.99766816],[2325.7,4.2998],[2325.9,5.61778752]]]
["bitfinex","ETHUSD",1726688354365,[[2324.6,5.031993],[2324.5,4.30184],[2324.4,3.0],[2324.3,2.606],[2324.1,4.30267]],[[2325.2,8.60164],[2325.6,6.8654],[2325.7,8.49199236],[2325.9,4.29947],[2326.6,1.31837752]]]
["bitfinex","ETHUSD",1726688379202,[[2320.0,0.04551712],[2319.9,0.0513827],[2319.4,2.5244],[2319.2,4.31168],[2319.1,4.3119]],[[2320.1,9.1703],[2320.2,5.49199236],[2320.3,6.81757],[2320.5,7.30943],[2320.7,4.30907]]]
["bitfinex","ETHUSD",1726688416451,[[2321.6,2.388],[2321.4,4.30766],[2321.2,4.3378316],[2321.0,0.52966851],[2320.8,4.30881]],[[2322.3,6.04199236],[2322.4,2.2724],[2322.5,4.30585],[2322.6,3.0],[2322.9,8.53208724]]]
["bitfinex","ETHUSD",1726688427827,[[2322.9,4.30491],[2322.8,2.4413],[2322.6,3.0],[2322.4,4.30582],[2321.9,9.79880236]],[[2323.6,4.30371],[2323.7,4.30356],[2324.0,4.853],[2324.1,2.3538],[2324.6,4.30183]]]
["bitfinex","ETHUSD",1726688475096,[[2322.5,0.31331217],[2322.4,2.3059],[2322.0,7.30658],[2320.8,2.68836833],[2320.7,6.4776373]],[[2323.0,4.30491],[2323.2,4.30451],[2323.3,0.5577468],[2323.4,3.0],[2323.5,7.81759236]]]
["bitfinex","ETHUSD",1726688487508,[[2322.0,4.30656],[2321.8,0.58447991],[2321.6,3.676489],[2321.5,6.76503],[2321.2,4.346469]],[[2322.5,4.30581],[2322.6,9.7367],[2322.7,9.79746236],[2323.0,16.45488],[2323.7,1.73725132]]]
["bitfinex","ETHUSD",1726688527797,[[2319.7,0.0478535],[2319.6,3.81983774],[2319.5,7.31115],[2318.9,0.45240783],[2318.7,10.33873526]],[[2320.1,4.31026],[2320.3,4.30987],[2320.6,14.80543845],[2321.0,4.30852],[2321.5,1.75621223]]]
["bitfinex","ETHUSD",1726688547409,[[2321.4,6.73682],[2321.0,4.30845],[2320.9,3.0],[2320.7,4.30903],[2320.4,1.50153606]],[[2322.0,8.61348],[2322.2,7.42],[2322.5,12.84225124],[2322.8,4.30518],[2322.9,1.31837752]]]
["bitfinex","ETHUSD",1726688587662,[[2322.8,0.016919],[2322.1,0.0401815],[2321.9,6.79295],[2321.5,4.30749],[2320.7,0.9219767]],[[2322.9,15.921972],[2323.0,4.30487],[2323.2,5.50795134],[2323.3,4.30423],[2323.5,0.1952371]]]
["bitfinex","ETHUSD",1726688601537,[[2321.4,0.0401815],[2321.2,4.30798],[2321.1,6.7654],[2320.8,4.30884],[2320.4,9.81753134]],[[2321.7,4.30728],[2321.8,4.30718],[2322.0,2.3761],[2322.2,4.30631],[2322.3,7.42]]]
["bitfinex","ETHUSD",1726688623480,[[2324.9,19.427022],[2324.8,0.60986213],[2324.6,4.30181],[2324.5,5.50795134],[2324.4,4.30214]],[[2325.0,0.0401815],[2325.6,7.42],[2325.7,0.0401815],[2326.1,4.29916],[2326.3,14.47]]]
["bitfinex","ETHUSD",1726688666547,[[2321.9,0.07933471],[2321.7,8.61409],[2321.6,0.08614144],[2321.4,2.4602],[2320.0,9.81822134]],[[2322.2,4.30626],[2322.4,6.7838],[2322.6,7.42],[2322.7,4.30536],[2322.8,1.100782]]]
["bitfinex","ETHUSD",1726688691520,[[2323.5,4.30373],[2323.1,2.2916],[2323.0,3.0],[2322.7,4.30531],[2322.6,5.50795134]],[[2324.1,5.549338],[2324.2,0.742],[2324.3,11.72245],[2324.5,8.07702248],[2324.6,5.54607614]]]
["bitfinex","ETHUSD",1726688732192,[[2321.3,2.3614],[2321.1,4.30828],[2320.9,4.30854],[2320.6,4.30919],[2320.3,4.30976]],[[2321.6,4.30738],[2321.7,4.30728],[2321.8,0.430689],[2322.1,4.30657],[2322.3,3.0]]]
["bitfinex","ETHUSD",1726688743959,[[2319.8,2.4130248],[2319.6,4.31097],[2319.1,4.3500748],[2318.9,0.8817952],[2318.8,5.6352628]],[[2320.3,4.30983],[2320.4,0.861915],[2320.8,4.30892],[2320.9,3.55],[2321.0,7.87925134]]]
["bitfinex","ETHUSD",1726688763011,[[2322.5,4.3057],[2322.3,2.2502],[2322.2,3.0],[2321.9,3.0],[2321.8,4.30698]],[[2322.6,0.0381248],[2322.9,7.42],[2323.3,18.7950348],[2323.4,1.86801716],[2324.0,4.3410748]]]
["bitfinex","ETHUSD",1726688785989,[[2321.4,2.3855],[2321.3,4.30782],[2321.1,4.3082],[2321.0,0.08615178],[2320.8,7.3088]],[[2321.9,8.61388],[2322.1,1.09171],[2322.2,2.3881],[2322.3,4.3061],[2322.5,12.92795134]]]
["bitfinex","ETHUSD",1726688814345,[[2319.5,9.72479],[2319.4,0.79892705],[2319.1,4.3501248],[2318.8,4.31248],[2318.2,0.8817952]],[[2320.1,7.42],[2320.2,4.31002],[2320.5,2.3405],[2320.7,17.65795134],[2320.8,4.30896]]]
["bitfinex","ETHUSD",1726688859604,[[2321.8,4.30682],[2321.7,2.4346],[2321.6,4.30723],[2321.5,0.430774],[2321.0,4.30846]],[[2322.3,4.30619],[2322.4,2.3445],[2322.5,0.55],[2322.6,0.0381248],[2322.7,11.72538]]]
["bitfinex","ETHUSD",1726688871964,[[2321.3,4.30781],[2321.2,4.30793],[2321.1,2.4552],[2320.9,0.0134254],[2320.8,4.3088]],[[2321.8,4.30712],[2322.0,4.30671],[2322.1,0.55],[2322.2,2.421],[2322.3,4.30611]]]
["bitfinex","ETHUSD",1726688890736,[[2321.9,4.3067],[2321.7,1.395129],[2321.6,3.0],[2321.5,6.64423],[2321.1,4.3083]],[[2322.4,4.3059],[2322.6,4.30564],[2322.7,2.2584],[2322.9,4.30497],[2323.1,3.0]]]
["bitfinex","ETHUSD",1726688927681,[[2318.8,2.3432],[2318.7,4.31274],[2318.6,0.0429808],[2318.4,0.08624481],[2318.2,4.31363]],[[2319.6,8.62237],[2319.8,14.28446933],[2320.0,5.50106522],[2320.3,4.30871246],[2320.4,4.30966]]]
["bitfinex","ETHUSD",1726688967683,[[2319.6,4.31107],[2319.4,6.97633],[2319.1,3.0],[2318.7,9.8251732],[2318.5,1.3226928]],[[2320.2,4.31003],[2320.5,2.3435],[2320.6,5.81604439],[2320.7,7.85913],[2321.6,19.87930475]]]
["bitfinex","ETHUSD",1726688989382,[[2318.7,4.31273],[2318.5,4.3199299],[2318.4,2.3704],[2318.2,4.31365],[2318.0,0.8817952]],[[2319.3,2.4588],[2319.5,3.0],[2319.6,0.431101],[2319.9,7.31055],[2320.0,13.85940303]]]
["bitfinex","ETHUSD",1726689001793,[[2319.4,4.31131],[2319.2,5.4106],[2318.6,4.31294],[2318.5,5.5193631],[2318.4,0.8817952]],[[2320.1,4.31029],[2320.3,12.15],[2320.4,5.5124532],[2320.5,7.42]]]
["bitfinex","ETHUSD",1726689047465,[[2320.5,2.4539],[2320.3,4.30975],[2320.2,3.0],[2320.1,4.39769725],[2319.8,4.31063]],[[2320.9,0.45104395],[2321.1,7.42],[2321.3,0.0385253],[2321.4,12.15]]]
["bitfinex","ETHUSD",1726689058299,[[2319.3,5.5124532],[2319.1,0.8817952],[2319.0,1.3226928]],[[2321.0,4.30861],[2321.2,6.68923],[2321.3,6.1685253],[2321.7,19.57],[2321.9,5.62520752]]]
["bitfinex","ETHUSD",1726689096311,[[2322.6,0.06774967],[2322.2,5.5637205],[2322.1,5.268345],[2322.0,3.0],[2321.8,4.30697]],[[2322.7,4.3438653],[2322.9,4.3051],[2323.1,2.4571],[2323.2,4.30442],[2323.3,7.87081346]]]
["bitfinex","ETHUSD",1726689116158,[[2320.5,0.06208486],[2320.1,4.31007],[2319.9,0.0385253],[2319.8,2.4131],[2319.4,10.7055184]],[[2320.7,4.30917],[2320.9,4.30882],[2321.2,7.42],[2321.3,0.88806757],[2321.4,8.62612752]]]
["bitfinex","ETHUSD",1726689129111,[[2318.5,0.0385253],[2317.7,6.62927],[2317.5,4.31485],[2317.1,4.3541853],[2316.7,4.39156769]],[[2318.6,22.7740732],[2319.2,4.87053506],[2319.3,2.736015],[2319.6,6.836]]]
["bitfinex","ETHUSD",1726689167285,[[2319.2,7.492626],[2319.0,4.31209],[2318.8,4.31256],[2318.6,8.1947352],[2318.5,1.3612181]],[[2319.8,7.42],[2320.0,3.0],[2320.2,2.2557],[2320.3,16.5671306]]]
["bitfinex","ETHUSD",1726689187573,[[2318.5,0.0385253],[2318.4,2.337],[2318.1,4.31376],[2317.9,7.31424]],[[2319.2,11.73184],[2319.3,3.28466757],[2319.4,4.31837752],[2319.6,11.19903628]]]
["bitfinex","ETHUSD",1726689208945,[[2319.2,6.61914561],[2319.1,3.0],[2318.8,4.31248],[2318.4,6.40834438],[2318.2,1.9721233]],[[2319.8,4.31082],[2319.9,4.31053],[2320.1,7.42],[2320.2,6.66005],[2320.5,5.52654918]]]
["bitfinex","ETHUSD",1726689248669,[[2318.0,2.4491],[2317.8,0.0385253],[2317.7,4.31448],[2317.3,0.8817952],[2317.2,8.14573421]],[[2318.4,4.31333],[2318.8,0.7045758],[2318.9,0.431248],[2319.0,2.3023],[2319.1,5.14764868]]]
["bitfinex","ETHUSD",1726689260471,[[2320.1,2.3522],[2319.8,4.31058],[2319.6,4.31096],[2319.3,4.31157],[2319.0,9.82519253]],[[2320.4,9.05418653],[2320.6,0.0385253],[2320.8,6.67091],[2321.2,4.30818],[2321.3,5.55169783]]]
["bitfinex","ETHUSD",1726689302392,[[2321.2,5.9730736],[2321.1,0.98913603],[2321.0,1.35448785],[2320.9,7.27824121],[2320.8,3.44983227]],[[2322.0,0.0385253],[2322.1,4.30645],[2322.2,11.72635],[2322.5,14.6135],[2322.6,4.30557]]]
["bitfinex","ETHUSD",1726689324076,[[2321.1,2.391],[2321.0,5.10804752],[2320.4,5.50427523],[2320.3,4.30977],[2320.1,4.31]],[[2321.5,4.30764],[2321.9,0.55],[2322.0,2.4556],[2322.4,3.0],[2322.5,5.73900776]]]
["bitfinex","ETHUSD",1726689364959,[[2321.0,4.30847],[2320.7,2.4043],[2320.4,0.90094608],[2320.3,1.35448785],[2320.1,6.89712028]],[[2321.6,6.71065],[2322.0,9.44024988],[2322.1,8.71067646],[2322.7,0.24615824],[2322.8,7.43852723]]]
["bitfinex","ETHUSD",1726689387042,[[2320.6,0.71062781],[2320.5,2.79696808],[2320.3,3.0],[2320.2,4.30995],[2320.1,5.14601238]],[[2321.3,7.37],[2321.5,2.3032],[2321.7,12.15],[2321.8,3.0],[2322.0,6.48668884]]]
["bitfinex","ETHUSD",1726689433892,[[2319.9,0.0385253],[2319.6,2.2742],[2319.3,3.0],[2318.6,1.97418302]],[[2320.1,8.62049],[2320.5,9.58186],[2320.6,1.23816124],[2320.7,7.37],[2321.4,2.2201953]]]
["bitfinex","ETHUSD",1726689446967,[[2318.5,0.03766634],[2317.8,2.3721253],[2317.7,7.31458],[2317.6,4.31462],[2317.3,4.31532]],[[2318.6,17.84820324],[2318.7,5.14601238],[2319.0,4.31224],[2319.2,10.37],[2319.3,7.13896724]]]
["bitfinex","ETHUSD",1726689471669,[[2317.6,2.4326],[2317.5,8.62977],[2317.3,3.659459],[2317.1,4.31572],[2316.8,4.31629]],[[2318.1,4.31403],[2318.2,1.168363],[2318.3,11.68362],[2318.5,4.31318],[2318.6,22.76731238]]]
["bitfinex","ETHUSD",1726689517372,[[2319.6,4.31099],[2319.4,4.31131],[2319.3,2.368],[2319.2,4.31182],[2319.0,5.14601238]],[[2320.0,2.3132],[2320.1,4.31028],[2320.4,7.37],[2320.5,4.55573906],[2320.6,0.0518906]]]
["bitfinex","ETHUSD",1726689532127,[[2318.7,3.0],[2318.6,2.67388],[2318.5,4.31311],[2318.4,0.90094608],[2318.3,6.50050023]],[[2319.4,2.3465],[2319.5,11.68138],[2319.7,4.31104],[2319.9,4.3231449],[2320.3,5.14601238]]]
["bitfinex","ETHUSD",1726689583275,[[2319.7,3.0],[2319.6,4.31097],[2319.5,2.3406],[2319.4,5.47368],[2319.2,5.21310135]],[[2320.0,0.0203125],[2320.2,6.78549],[2320.3,7.37],[2320.9,4.30868]]]
["bitfinex","ETHUSD",1726689596735,[[2318.7,1.35555902],[2318.6,1.35309537],[2318.5,4.0508904],[2318.4,2.25751688],[2318.2,6.86679189]],[[2319.5,4.3114],[2319.7,2.465],[2319.8,4.31073],[2320.0,0.0203125],[2320.1,10.37]]]
["bitfinex","ETHUSD",1726689617257,[[2320.6,15.693305],[2320.0,5.66037457],[2319.9,1.7635904]],[[2320.7,0.0386223],[2321.4,6.7215623],[2321.6,4.30751],[2321.8,4.30703],[2322.0,5.14601238]]]
["bitfinex","ETHUSD",1726689667146,[[2314.2,3.0],[2314.1,4.32129],[2313.7,5.533072],[2313.6,2.4275],[2313.5,4.32233]],[[2315.1,1.4825],[2315.5,10.16660983],[2316.0,6.16070985],[2316.3,2.1243632],[2318.3,23.75966627]]]
["bitfinex","ETHUSD",1726689669844,[[2314.4,2.4146],[2314.3,4.32077],[2313.4,0.0024487],[2313.2,3.1120704],[2313.0,3.77911445]],[[2315.6,1.4825],[2315.9,1.53502945],[2316.8,7.37],[2318.4,2.18674525],[2318.6,2.4677]]]
["bitfinex","ETHUSD",1726689718937,[[2317.1,4.31561],[2316.9,2.4493],[2316.7,4.31644],[2316.3,5.533072],[2316.2,4.53081435]],[[2317.7,4.31462],[2317.9,4.31426],[2318.0,7.37],[2318.2,5.6488125],[2318.3,0.0489]]]
["bitfinex","ETHUSD",1726689731336,[[2316.2,4.31728],[2316.1,3.0],[2316.0,2.4966],[2315.8,4.31807],[2315.3,4.91668378]],[[2317.0,4.31596],[2317.2,4.86568],[2317.3,0.0489],[2317.4,3.0],[2317.5,4.31505]]]
["bitfinex","ETHUSD",1726689767101,[[2303.8,0.0767109],[2303.7,0.015],[2303.4,1.03756906],[2303.1,4.34196],[2302.3,4.34329]],[[2303.9,6.083072],[2304.0,0.55],[2304.1,5.3273982],[2304.2,6.836],[2304.3,4.03660983]]]
["bitfinex","ETHUSD",1726689785142,[[2303.3,4.34158],[2302.8,6.94101],[2302.5,4.343],[2302.2,4.34348],[2302.1,0.1]],[[2303.9,4.34057],[2304.3,4.33976],[2304.4,3.55],[2304.6,0.433902],[2304.7,4.33909]]]
["bitfinex","ETHUSD",1726689818914,[[2307.5,4.33369],[2307.2,2.4963],[2306.8,7.335],[2306.0,5.114697]],[[2308.0,0.0767109],[2309.0,0.0767],[2309.3,0.5278265]]]
["bitfinex","ETHUSD",1726689836339,[[2308.9,2.4018],[2308.3,0.70487258],[2308.2,9.90414344],[2307.7,4.74402467],[2307.2,7.57188344]],[[2310.0,6.828],[2310.2,6.02775244],[2310.4,3.2301],[2310.6,0.44045609],[2310.7,4.4044209]]]
["bitfinex","ETHUSD",1726689847980,[[2308.9,2.2884],[2308.3,5.57188344],[2308.0,4.57163],[2307.3,2.2],[2306.9,7.46]],[[2310.0,0.2301],[2310.2,3.432859],[2310.3,6.828],[2310.5,5.57188344],[2310.6,4.32789]]]
["bitfinex","ETHUSD",1726689887436,[[2311.8,4.32554],[2311.6,4.32585],[2311.5,2.4984],[2311.4,4.32633],[2311.1,4.32693]],[[2312.1,0.0767109],[2312.3,4.32487],[2312.7,5.57188344],[2312.8,4.63057],[2312.9,0.49148235]]]
["bitfinex","ETHUSD",1726689911084,[[2312.5,4.32426],[2312.4,4.32451],[2312.1,9.60155],[2311.8,4.32563],[2310.1,2.15819352]],[[2313.0,4.32339],[2313.1,5.57188344],[2313.2,4.32314],[2313.4,0.4602],[2313.5,4.3225]]]
["bitfinex","ETHUSD",1726689949273,[[2311.1,4.32684],[2310.8,5.290089],[2310.7,3.0],[2310.6,5.2987],[2310.5,4.32803]],[[2311.4,9.89842344],[2311.7,4.78603],[2323.9,3.0]]]
["bitfinex","ETHUSD",1726689972457,[[2307.9,0.0534196],[2307.7,4.33319],[2307.6,4.33344],[2307.2,4.33419],[2307.0,2.3312]],[[2308.0,5.57355804],[2308.1,0.4602],[2308.3,4.33232],[2308.4,7.33212],[2308.5,4.03660983]]]
["bitfinex","ETHUSD",1726689986989,[[2308.5,0.08101956],[2308.4,4.33189],[2308.2,4.33222],[2308.0,6.59823],[2307.7,4.33315]],[[2308.7,5.57355804],[2308.9,0.4602],[2309.1,7.37],[2309.2,4.3305],[2309.3,6.13]]]
["bitfinex","ETHUSD",1726690031056,[[2308.1,0.06397928],[2308.0,0.0467929],[2307.8,4.3331],[2307.6,7.33341],[2307.5,2.3212]],[[2308.4,4.33205],[2308.6,9.89137166],[2308.8,4.33133],[2309.0,0.5136],[2309.3,5.21832089]]]
["bitfinex","ETHUSD",1726690065913,[[2309.2,0.05725072],[2309.1,4.33061],[2309.0,2.4813],[2308.9,4.3309],[2308.7,4.3313]],[[2309.6,4.32985],[2309.8,5.31895254],[2309.9,5.56553542],[2310.0,5.21699089],[2310.1,1.33194134]]]
["bitfinex","ETHUSD",1726690100062,[[2310.6,15.251883],[2310.3,4.32832],[2309.9,4.32903],[2309.7,4.3295],[2309.4,13.02230728]],[[2310.7,0.023446],[2311.3,4.32668],[2311.4,7.4084791],[2311.5,4.32632],[2311.7,4.32584]]]
["bitfinex","ETHUSD",1726690114253,[[2312.0,4.32513],[2311.9,3.0],[2311.8,4.32546],[2311.7,2.3034],[2311.6,4.32591]],[[2312.6,4.32416],[2312.7,0.614],[2312.8,4.3622591],[2313.0,5.1817819],[2313.1,4.32322]]]
["bitfinex","ETHUSD",1726690139268,[[2311.2,5.5075244],[2311.1,5.006904],[2311.0,2.4742],[2310.8,7.55413],[2310.2,5.22910416]],[[2311.7,4.32598],[2311.8,4.32569],[2312.0,0.614],[2312.1,9.5068719],[2312.3,0.89703597]]]
["bitfinex","ETHUSD",1726690184709,[[2310.0,6.6871691],[2309.8,4.32924],[2309.5,4.32992],[2309.3,0.93899326],[2309.2,5.68110125]],[[2310.4,4.32835],[2310.5,4.32824],[2310.7,0.89703597],[2310.8,10.85441245],[2310.9,2.38992179]]]
["bitfinex","ETHUSD",1726690208921,[[2309.1,4.33059],[2309.0,4.33077],[2308.7,2.3567],[2308.6,7.3700791],[2306.5,7.70031444]],[[2309.5,1.01257019],[2309.6,5.1817819],[2309.7,4.94357],[2309.8,10.4595],[2310.0,8.37]]]
["bitfinex","ETHUSD",1726690256711,[[2308.7,0.06956219],[2308.6,0.0384791],[2308.5,4.33176],[2308.3,2.3105],[2308.1,7.33255]],[[2309.0,4.03660983],[2309.3,5.37],[2310.1,1.12003759],[2310.2,3.09273773]]]
["bitfinex","ETHUSD",1726690271125,[[2307.3,2.4079],[2307.2,4.33416],[2307.1,4.33434],[2307.0,0.06681527],[2306.9,0.68095238]],[[2307.6,4.33355],[2307.7,4.03660983],[2307.8,4.33316],[2307.9,5.1817819],[2308.0,2.92664819]]]
["bitfinex","ETHUSD",1726690323607,[[2303.8,0.0419186],[2303.0,0.0419186],[2302.9,2.4444],[2302.7,4.34271],[2302.6,4.34284]],[[2303.9,20.82115339],[2304.0,4.03660983],[2304.1,9.93175387],[2304.2,2.85981199],[2304.3,12.958]]]
["bitfinex","ETHUSD",1726690334849,[[2297.3,4.3529],[2296.8,5.4773],[2296.7,4.35392],[2296.3,9.94635387],[2296.0,0.1]],[[2298.3,4.03660983],[2298.7,14.9342],[2298.9,9.94157387],[2299.1,0.48326369],[2299.7,0.1]]]
["bitfinex","ETHUSD",1726690372821,[[2299.0,4.34956],[2298.8,4.34998],[2298.6,4.35042],[2298.5,2.3618],[2298.3,3.0]],[[2299.7,4.34842],[2299.8,6.956961],[2300.1,4.03160983],[2300.2,4.34749],[2300.3,6.14153387]]]
["bitfinex","ETHUSD",1726690391594,[[2300.5,4.34669],[2300.3,6.74303],[2300.1,4.34753],[2299.7,9.93979387],[2299.5,4.34865]],[[2300.7,0.0885214],[2301.0,25.0],[2301.4,1.9762],[2301.5,4.34511],[2301.8,0.48902527]]]
["bitfinex","ETHUSD",1726690406978,[[2297.7,4.352],[2297.5,0.661954],[2297.3,2.2671],[2296.9,4.35368],[2296.8,5.59153387]],[[2298.3,4.35104],[2298.4,4.35088],[2298.6,1.9762],[2298.8,5.59153387],[2299.1,4.34968]]]
["bitfinex","ETHUSD",1726690458687,[[2299.3,4.34913],[2299.1,4.34951],[2298.8,4.35008],[2298.5,10.097924],[2298.4,4.3508]],[[2299.7,4.34848],[2299.9,6.41285],[2300.1,8.37924983],[2300.3,5.59153387],[2300.5,5.24495595]]]
["bitfinex","ETHUSD",1726690472610,[[2298.3,4.35101],[2297.9,0.72382435],[2297.7,7.23844354],[2297.5,0.0307954],[2297.1,5.59153387]],[[2298.9,2.0647],[2299.3,5.59153387],[2299.5,0.21679639],[2299.6,4.88275255],[2299.9,4.34814]]]
["bitfinex","ETHUSD",1726690519042,[[2300.0,19.865628],[2299.7,4.34836],[2299.5,5.59153387],[2299.4,4.34877],[2299.1,0.21647852]],[[2300.1,0.033588],[2300.8,4.3844663],[2301.0,30.53837025],[2301.2,5.37],[2301.6,9.93649387]]]
["bitfinex","ETHUSD",1726690546903,[[2303.1,22.73998],[2302.9,4.34232],[2302.8,5.03511585],[2302.4,4.34327],[2302.2,0.60411954]],[[2303.2,0.0211841],[2304.1,2.4812],[2304.2,0.0562884],[2304.3,9.70975],[2304.5,4.33938]]]
["bitfinex","ETHUSD",1726690555703,[[2303.2,20.22282],[2303.1,5.03511585],[2302.9,4.34217],[2302.8,0.60411954],[2302.4,6.34326]],[[2303.3,1.93886232],[2304.2,0.0562884],[2304.3,2.3518],[2304.5,4.33942],[2304.7,4.33908]]]
["bitfinex","ETHUSD",1726690611532,[[2303.2,4.34178],[2303.1,4.34184],[2302.9,3.0],[2302.5,1.25840103],[2302.4,3.26219472]],[[2303.3,2.3802],[2303.4,0.048616],[2303.8,7.49665],[2303.9,4.34058],[2304.1,0.0387052]]]
["bitfinex","ETHUSD",1726690626680,[[2303.7,17.36336],[2303.4,9.94527483],[2303.3,4.37802018],[2303.2,0.21186138],[2303.1,4.08538411]],[[2303.8,1.80168558],[2304.1,0.0387052],[2304.4,2.3323],[2304.8,5.4087052],[2304.9,4.33859]]]
["bitfinex","ETHUSD",1726690671804,[[2306.2,18.97999],[2305.9,9.35868272],[2305.5,4.33744],[2305.4,1.55029034],[2305.3,8.81983398]],[[2306.3,0.0382252],[2307.1,0.0421312],[2307.3,6.65885],[2307.4,4.33399],[2307.5,5.37]]]
["bitfinex","ETHUSD",1726690696444,[[2308.0,4.33275],[2307.9,4.33281],[2307.6,3.0],[2307.4,4.33375],[2307.1,7.31835436]],[[2308.1,2.3149736],[2308.4,4.33202],[2308.5,4.33199],[2308.6,0.0420152],[2308.8,5.37]]]
["bitfinex","ETHUSD",1726690745579,[[2307.9,3.0],[2307.8,4.333],[2307.5,3.0],[2307.4,4.33376],[2307.2,2.3019]],[[2308.2,2.59677],[2308.3,4.33232],[2308.6,4.33179],[2308.7,4.33157],[2309.0,5.5648039]]]
["bitfinex","ETHUSD",1726690758966,[[2308.3,4.33217],[2308.2,4.33235],[2307.8,4.33311],[2307.7,3.0],[2307.6,3.80069654]],[[2308.5,2.4145],[2308.6,0.0082564],[2308.7,4.56928],[2308.9,4.33122],[2309.0,6.80069654]]]
["bitfinex","ETHUSD",1726690786906,[[2309.0,4.33085],[2308.8,4.33109],[2308.6,4.33149],[2308.5,3.79929555],[2308.3,4.3321]],[[2309.3,2.5080373],[2309.5,4.32997],[2309.8,8.12868555],[2309.9,6.25632589],[2310.1,4.77265179]]]
["bitfinex","ETHUSD",1726690838604,[[2307.5,0.07241844],[2307.4,4.33388],[2307.3,4.33389],[2307.2,3.0],[2307.1,2.4798]],[[2307.8,4.33316],[2307.9,4.33295],[2308.0,0.7761737],[2308.1,2.3294],[2308.2,4.33243]]]
["bitfinex","ETHUSD",1726690865681,[[2307.9,4.33292],[2307.8,4.3331],[2307.5,4.33369],[2307.3,2.2923],[2307.2,3.90655598]],[[2308.2,2.4485],[2308.3,4.33222],[2308.4,6.32687189],[2308.5,1.32948884],[2308.6,1.77265179]]]
["bitfinex","ETHUSD",1726690917571,[[2308.7,4.33136],[2308.6,4.33153],[2308.5,5.2976],[2308.4,3.80028969],[2306.5,7.43108523]],[[2309.1,4.33072],[2309.2,5.21683589],[2309.3,1.36742614],[2309.4,1.77265179],[2309.5,8.92536714]]]
["bitfinex","ETHUSD",1726690933240,[[2309.9,22.2855528],[2309.7,5.23766637],[2309.6,1.36235456],[2309.5,1.81647274],[2309.4,4.32995]],[[2310.0,0.0379373],[2310.6,2.4211],[2310.7,0.0379373],[2310.8,0.88632589],[2310.9,5.65689884]]]
["bitfinex","ETHUSD",1726690962215,[[2310.6,28.30089127],[2310.4,4.66763743],[2310.3,2.6710234],[2310.1,5.23487195],[2310.0,13.58999199]],[[2310.7,0.0379373],[2311.3,0.0379373],[2311.7,7.42],[2311.8,14.4853],[2312.0,0.0379373]]]
["bitfinex","ETHUSD",1726691010672,[[2310.5,7.32796],[2310.4,4.32811],[2310.3,2.4863],[2310.0,3.83036344],[2309.9,7.46]],[[2311.0,4.32714],[2311.1,2.67641],[2311.2,3.79551734],[2311.3,4.32661],[2311.6,11.7280819]]]
["bitfinex","ETHUSD",1726691047584,[[2311.7,2.4285],[2311.6,7.34551734],[2311.5,4.32602],[2311.1,0.90622195],[2311.0,8.82235456]],[[2312.6,11.7262819],[2312.7,4.32406],[2312.8,5.12500618],[2313.0,17.42218502],[2313.2,2.68046522]]]
["bitfinex","ETHUSD",1726691092827,[[2311.2,8.65329],[2311.0,2.4372],[2310.8,4.70173929],[2310.7,5.68998456],[2310.6,1.81647274]],[[2312.0,6.75157],[2312.2,4.32493],[2312.3,5.12500618],[2312.4,9.17472369],[2312.5,2.24215893]]]
["bitfinex","ETHUSD",1726691111071,[[2311.2,8.65328],[2310.8,6.77418],[2310.5,4.32806],[2310.4,8.36622195],[2310.1,6.5896403]],[[2311.7,2.3529],[2311.8,5.89316605],[2312.0,8.98969053],[2312.2,3.0],[2312.3,4.32471]]]
["bitfinex","ETHUSD",1726691135318,[[2311.1,4.32675],[2310.9,4.32716],[2310.8,4.32748],[2310.7,2.4698],[2310.5,4.66434053]],[[2311.4,2.2584],[2311.7,4.3259],[2311.9,4.32561],[2312.0,3.0],[2312.1,4.32508]]]
["bitfinex","ETHUSD",1726691187210,[[2312.5,4.32429],[2312.4,4.32438],[2312.2,2.3891],[2312.1,3.0],[2312.0,4.32517]],[[2312.9,2.2526],[2313.0,4.361874],[2313.1,4.32332],[2313.2,3.0],[2313.5,4.32247]]]
["bitfinex","ETHUSD",1726691212334,[[2312.9,8.64714],[2312.8,2.2895],[2312.6,4.3241],[2312.5,3.78576274],[2312.4,3.0]],[[2313.0,0.038464],[2313.4,6.70897],[2313.6,11.780824],[2313.8,11.10779274],[2314.4,0.21898942]]]
["bitfinex","ETHUSD",1726691291813,[[2312.9,8.64714],[2312.7,4.32391],[2312.4,9.7524],[2312.3,3.78576274],[2312.2,7.46]],[[2313.0,0.038464],[2313.3,2.4938],[2313.5,4.32247],[2313.6,11.24422674],[2313.9,16.92265179]]]
["bitfinex","ETHUSD",1726691308259,[[2312.9,36.49809675],[2312.8,2.26753911],[2312.6,2.72104693],[2312.5,2.31677791],[2312.4,11.2846675]],[[2313.0,0.038464],[2313.6,0.038464],[2314.0,2.4223],[2314.3,6.13209579],[2314.4,6.03745243]]]
["bitfinex","ETHUSD",1726691342741,[[2314.2,15.38512],[2313.9,3.0],[2313.8,8.10764274],[2313.6,3.0],[2313.5,4.32234]],[[2314.3,1e-08],[2314.6,2.3338],[2314.9,7.42],[2315.0,4.358184],[2315.1,3.78576274]]]
["bitfinex","ETHUSD",1726691405996,[[2314.2,4.32105],[2314.0,5.76543815],[2313.9,7.66367379],[2313.8,3.28193304],[2313.6,6.13100759]],[[2314.7,2.4168],[2314.8,3.78576274],[2314.9,6.57959173],[2315.0,7.42],[2315.1,7.03108008]]]
["bitfinex","ETHUSD",1726691462665,[[2315.9,6.66075],[2315.4,3.0],[2315.3,4.64540025],[2315.1,5.22268325],[2314.9,9.26876759]],[[2316.4,0.038464],[2316.6,4.31676],[2316.9,2.301],[2317.0,4.64540025],[2317.1,0.038464]]]
["bitfinex","ETHUSD",1726691489792,[[2316.4,8.63388],[2316.0,2.2853],[2315.5,4.31865],[2315.1,5.22284325],[2315.0,13.55657569]],[[2317.0,7.2406644],[2317.1,0.038464],[2317.3,8.96078025],[2317.6,3.0],[2317.8,4.5684431]]]
["bitfinex","ETHUSD",1726691507957,[[2315.6,4.31843],[2315.5,4.31867],[2315.3,4.31909],[2315.2,5.4363],[2314.8,5.22328325]],[[2316.1,8.63535],[2316.2,2.4496],[2316.3,1.69992753],[2316.4,3.48769503],[2316.5,9.19381025]]]
["bitfinex","ETHUSD",1726691558832,[[2318.6,4.3128],[2318.4,4.3132],[2318.2,4.31366],[2318.0,2.4987],[2317.6,11.7853345]],[[2319.1,2.2666],[2319.3,4.31173],[2319.4,4.64540025],[2319.5,7.42],[2321.5,3.12072072]]]
["bitfinex","ETHUSD",1726691584150,[[2320.5,12.92823],[2320.2,4.30993],[2320.1,3.0],[2319.8,5.5487835],[2319.7,1.35657569]],[[2320.6,0.044978],[2321.6,9.8712325],[2321.8,16.79540025],[2322.1,4.30653]]]
["bitfinex","ETHUSD",1726691626360,[[2321.4,4.30772],[2321.1,1.45125115],[2321.0,0.90338325],[2320.9,1.35657569],[2320.8,1.80876759]],[[2322.0,4.30671],[2322.4,4.64540025],[2322.5,0.680151],[2322.6,7.30569],[2322.9,7.42]]]
["bitfinex","ETHUSD",1726691652960,[[2322.0,4.30653],[2321.8,4.30688],[2321.5,4.30743],[2321.4,2.4018],[2321.3,4.3079]],[[2322.4,7.828501],[2322.5,4.30579],[2322.8,9.38105825],[2322.9,7.42],[2323.4,8.54739421]]]
["bitfinex","ETHUSD",1726691666840,[[2320.4,0.034922],[2320.1,4.31002],[2319.9,6.67368],[2319.7,4.3492629],[2319.1,4.31187]],[[2320.6,11.673326],[2321.0,9.71666505],[2321.2,5.20347803],[2321.6,0.2132914],[2322.9,1.54349496]]]
["bitfinex","ETHUSD",1726691715324,[[2319.9,6.67212],[2319.7,4.3492029],[2319.4,5.78002801],[2319.3,0.90338325],[2319.2,5.66836569]],[[2320.3,4.30989],[2320.5,4.30956],[2320.6,0.5170875],[2320.7,3.0],[2320.8,12.22599525]]]
["bitfinex","ETHUSD",1726691742469,[[2322.2,2.40701929],[2322.1,4.30631],[2321.9,4.30667],[2321.6,4.30724],[2321.5,4.3074]],[[2322.3,0.0309651],[2322.5,4.30572],[2322.6,4.30552],[2322.7,3.0],[2322.8,9.9018]]]
["bitfinex","ETHUSD",1726691800597,[[2322.2,29.8529246],[2322.1,1.35657569],[2322.0,6.43255684],[2321.9,2.46980785],[2321.7,2.70551274]],[[2322.3,0.0309651],[2323.0,0.0380928],[2323.3,2.4537],[2323.5,0.45081929],[2323.6,4.30375]]]
["bitfinex","ETHUSD",1726691831835,[[2322.9,0.04850612],[2322.8,4.30504],[2322.4,6.20201812],[2322.2,5.20586901],[2322.1,1.34963852]],[[2323.0,2.4324928],[2323.3,4.30429],[2323.7,8.09481092],[2324.1,11.72288],[2324.2,0.45064936]]]
["bitfinex","ETHUSD",1726691855886,[[2322.9,19.62207964],[2322.8,3.28867123],[2322.7,8.38655748],[2322.6,6.00091764],[2321.7,4.53078614]],[[2323.0,0.0380928],[2323.3,2.4045],[2323.7,0.0380928],[2323.8,3.75321812],[2324.2,4.30267]]]
["bitfinex","ETHUSD",1726691906050,[[2323.1,4.30443],[2322.7,4.3052],[2322.6,2.4766],[2322.4,5.19969463],[2322.3,5.98756999]],[[2323.6,2.3451],[2323.7,4.30351],[2324.1,4.30274],[2324.3,9.59057657],[2324.8,0.21810398]]]
["bitfinex","ETHUSD",1726691942727,[[2324.6,8.6036],[2324.1,6.68402],[2323.8,11.05655492],[2323.7,0.89384463],[2322.5,4.4557834]],[[2324.9,0.23438928],[2325.0,2.3058],[2325.1,0.0380928],[2325.4,8.05375492]]]
["bitfinex","ETHUSD",1726692004791,[[2324.8,4.3013],[2324.6,6.71495],[2324.4,4.30218],[2324.3,3.74822765],[2324.1,0.89384463]],[[2325.1,0.0380928],[2325.3,6.6722],[2325.4,7.42],[2325.6,8.05324765],[2325.7,12.15]]]
["bitfinex","ETHUSD",1726692021832,[[2324.9,4.30113],[2324.7,4.30151],[2324.6,2.457],[2324.5,4.30197],[2324.3,3.74822765]],[[2325.1,0.0380928],[2325.3,4.30053],[2325.4,4.30043],[2325.5,2.4313],[2325.6,11.17322765]]]
["bitfinex","ETHUSD",1726692080483,[[2324.0,6.73754],[2323.9,4.30296],[2323.4,0.89384463],[2323.0,6.54659419],[2322.9,2.64991631]],[[2324.6,6.25389],[2324.7,7.42],[2324.8,8.04978765],[2324.9,3.10106483],[2325.0,16.45108]]]
["bitfinex","ETHUSD",1726692101851,[[2325.0,0.06637578],[2324.8,10.95455],[2324.4,4.30217],[2324.3,7.61233685],[2318.4,9.71577954]],[[2325.1,0.0380928],[2325.3,4.30054],[2325.4,4.30048],[2325.6,7.425],[2325.7,6.25188]]]
["bitfinex","ETHUSD",1726692136865,[[2325.0,12.48647785],[2324.9,5.20144359],[2324.8,1.34088062],[2324.7,8.54029309],[2324.6,2.24769361]],[[2325.1,0.0380928],[2325.5,7.42],[2325.6,4.30512],[2325.8,6.2897728],[2326.3,7.46245089]]]
["bitfinex","ETHUSD",1726692200361,[[2324.4,0.05077587],[2324.3,8.60446],[2323.9,5.20329359],[2322.6,2.93445014],[2322.1,9.11101416]],[[2324.7,5.19245783],[2324.9,7.42241402],[2325.0,3.74740758],[2325.1,11.7589828],[2325.3,9.23106483]]]
["bitfinex","ETHUSD",1726692237303,[[2323.9,4.35152101],[2323.8,6.55349],[2323.5,10.4470568],[2323.4,7.64249173],[2323.3,4.80234686]],[[2324.3,6.03042848],[2324.4,3.10106483],[2324.5,11.72215],[2324.6,2.3449],[2324.7,3.0]]]
["bitfinex","ETHUSD",1726692295218,[[2326.7,18.92559],[2326.6,3.74401437],[2326.5,4.29816],[2326.3,4.29866],[2326.1,0.88879422]],[[2326.8,0.0030928],[2327.2,0.0380928],[2327.4,7.42],[2327.5,6.73307],[2327.6,12.15]]]
["bitfinex","ETHUSD",1726692310545,[[2328.4,4.29478],[2328.3,2.3456],[2328.2,7.29503],[2327.9,8.03970437],[2327.6,5.18474031]],[[2328.8,4.3083858],[2328.9,6.73407],[2329.0,0.0435798],[2329.2,3.74401437],[2330.5,0.31148213]]]
["bitfinex","ETHUSD",1726692333878,[[2327.5,4.29633],[2327.3,4.29669],[2327.2,0.52954],[2327.1,6.59259],[2326.9,7.60147237]],[[2327.9,2.4529],[2328.0,4.29553],[2328.3,0.0143258],[2328.4,4.29482],[2328.6,8.07542341]]]
["bitfinex","ETHUSD",1726692393501,[[2326.3,4.3094678],[2326.2,4.29881],[2326.1,3.0],[2326.0,0.53831265],[2325.9,2.3181]],[[2326.8,6.64819],[2327.2,4.29712],[2327.3,3.0],[2327.6,8.90316581],[2327.8,4.29599]]]
["bitfinex","ETHUSD",1726692414075,[[2326.3,0.0108678],[2325.8,4.29951],[2325.7,4.29966],[2325.6,0.0384866],[2325.5,6.61302]],[[2326.4,11.994026],[2326.6,3.74523409],[2326.7,4.29801],[2326.8,3.10106483],[2326.9,3.0]]]
["bitfinex","ETHUSD",1726692495899,[[2327.6,11.03574],[2327.5,8.04167409],[2327.2,7.29698],[2326.9,4.2975],[2326.8,3.74523409]],[[2327.7,0.0384866],[2328.4,4.3333866],[2328.5,2.2645],[2328.7,3.0],[2328.8,4.29411]]]
["bitfinex","ETHUSD",1726692516139,[[2327.1,4.29718],[2327.0,4.29728],[2326.9,2.2647],[2326.8,3.74523409],[2326.7,7.29792]],[[2327.5,6.67234],[2327.7,4.99477826],[2327.9,3.74523409],[2328.0,4.29567],[2328.2,7.29532]]]
["bitfinex","ETHUSD",1726692582375,[[2327.3,4.29677],[2327.1,5.318],[2327.0,6.90407989],[2326.8,1.32141346],[2326.7,1.76188461]],[[2327.7,4.3345666],[2327.8,6.76584],[2328.1,4.29535],[2328.2,9.14576759],[2328.7,3.72852917]]]
["bitfinex","ETHUSD",1726692613475,[[2327.5,4.2964],[2327.4,4.29648],[2327.2,2.2729],[2327.1,4.29718],[2327.0,6.74131876]],[[2327.7,0.0384866],[2327.9,6.57399],[2328.0,4.29571],[2328.1,7.42],[2328.3,8.03630876]]]
["bitfinex","ETHUSD",1726692668211,[[2330.8,4.29035],[2330.6,6.57542],[2330.4,7.29108],[2330.2,3.73595956],[2328.5,5.58398274]],[[2331.1,0.0479883],[2331.2,4.28966],[2331.4,6.56223],[2331.6,15.87985793],[2332.8,8.02267956]]]
["bitfinex","ETHUSD",1726692696192,[[2330.1,4.29153],[2329.9,6.67894],[2329.6,11.02839956],[2329.5,7.46],[2329.2,1.32141346]],[[2330.5,4.29099],[2330.6,4.29085],[2330.7,6.11085956],[2330.9,4.29022],[2331.0,5.03366707]]]
["bitfinex","ETHUSD",1726692716064,[[2329.8,14.66493956],[2329.5,4.29275],[2329.3,0.8809423],[2329.2,2.60272086],[2329.1,6.05535461]],[[2330.4,4.29117],[2330.5,4.29102],[2330.7,2.4436271],[2330.8,4.29037],[2331.0,3.73595956]]]
["bitfinex","ETHUSD",1726692775838,[[2331.3,31.05190956],[2331.1,0.8789414],[2331.0,0.62143993],[2330.9,1.3184121],[2330.8,8.26460901]],[[2331.4,0.0385313],[2332.1,0.0385313],[2332.4,2.2758],[2332.5,7.42],[2332.8,4.3253513]]]
["bitfinex","ETHUSD",1726692808089,[[2330.4,8.5822],[2330.3,0.08582652],[2330.1,10.35528956],[2329.8,4.29219],[2329.7,3.0]],[[2330.5,2.4426],[2331.0,3.73595956]]]
["bitfinex","ETHUSD",1726692863916,[[2331.6,4.28879],[2331.5,4.28894],[2331.3,0.08578478],[2331.2,6.73553],[2331.0,3.73595956]],[[2332.0,3.26243896],[2332.1,8.6147113],[2332.4,8.02348956],[2332.5,3.0],[2332.8,0.0385313]]]
["bitfinex","ETHUSD",1726692906481,[[2332.7,11.02334],[2332.4,7.28731],[2332.3,3.73595956],[2332.2,4.28766],[2332.0,12.6269914]],[[2332.8,0.0135313],[2333.1,0.01],[2333.3,4.28585],[2333.4,6.61758],[2333.5,11.19449086]]]
["bitfinex","ETHUSD",1726692941969,[[2331.8,4.28843],[2331.5,6.70527],[2331.4,3.73595956],[2331.3,5.79777468],[2331.2,0.8789414]],[[2332.2,2.3336],[2332.5,4.28733],[2332.7,3.73595956],[2332.8,0.0135313],[2333.0,4.28641]]]
["bitfinex","ETHUSD",1726693030823,[[2332.7,13.83404],[2332.6,4.28705],[2332.5,1.71806511],[2332.3,4.28747],[2332.2,0.8789414]],[[2332.8,0.0135313],[2333.1,0.01],[2333.4,14.09543],[2333.5,6.04200641],[2335.3,7.22811108]]]
["bitfinex","ETHUSD",1726693058653,[[2331.2,4.28959],[2330.9,2.4601],[2330.8,2.39540519],[2330.7,4.31545],[2330.6,3.03846249]],[[2331.5,1.72005039],[2331.6,10.83091],[2332.3,3.0],[2332.4,4.28743],[2332.5,0.2110407]]]
["bitfinex","ETHUSD",1726693137734,[[2331.2,8.57911],[2331.0,2.4291],[2330.9,4.29018],[2330.7,6.75454907],[2330.1,1.3184121]],[[2331.7,6.77733],[2331.8,4.2886],[2331.9,0.44902361],[2332.0,10.52106483],[2332.2,16.4378]]]
["bitfinex","ETHUSD",1726693163951,[[2331.8,6.6815],[2331.4,3.72954907],[2331.1,4.28966],[2331.0,3.0]],[[2332.2,8.57573],[2332.3,9.7821],[2332.6,23.16663907],[2332.8,0.0135313],[2333.0,4.522]]]
["bitfinex","ETHUSD",1726693211168,[[2331.6,4.28889],[2331.5,4.28899],[2331.4,2.4679],[2331.2,4.28962],[2331.1,1.71963288]],[[2332.0,2.2984],[2332.1,4.28801],[2332.2,6.00747288],[2332.3,7.42],[2332.5,4.28736]]]
["bitfinex","ETHUSD",1726693276921,[[2331.5,6.62946],[2331.4,4.28921],[2331.2,1.71920886],[2331.1,2.39895188],[2331.0,8.6084021]],[[2332.0,4.28818],[2332.2,8.43370886],[2332.5,4.28738],[2333.3,4.43365388],[2333.9,5.1725962]]]
["bitfinex","ETHUSD",1726693313164,[[2331.3,4.28944],[2331.2,6.76659],[2331.0,3.0],[2330.9,3.73005684],[2330.8,4.29027]],[[2331.9,4.28852],[2332.0,4.2882],[2332.1,6.03905684],[2332.3,4.28763],[2332.4,1.419082]]]
["bitfinex","ETHUSD",1726693403676,[[2331.1,2.3096],[2331.0,4.949925],[2330.9,4.29018],[2330.7,0.025],[2330.2,6.49934123]],[[2331.4,4.28938],[2331.6,6.54453],[2331.8,10.52106483],[2331.9,4.28842],[2332.2,19.58999618]]]
["bitfinex","ETHUSD",1726693423606,[[2331.7,2.4797],[2331.6,8.57753],[2331.4,3.0],[2331.2,4.28959],[2330.9,5.1691014]],[[2332.2,8.57584],[2332.3,2.2637],[2332.4,0.857502],[2332.5,4.28726],[2333.6,3.70888205]]]
["bitfinex","ETHUSD",1726693508181,[[2331.7,0.46956471],[2331.6,2.3486],[2331.5,8.57792],[2331.4,3.0],[2330.8,3.77741547]],[[2332.1,4.28803],[2332.2,4.2879],[2332.3,2.3051],[2332.6,4.2871],[2332.7,7.42]]]
["bitfinex","ETHUSD",1726693531096,[[2331.4,4.28916],[2331.1,3.0],[2330.7,0.9174727],[2330.6,5.6091121],[2330.5,3.77714581]],[[2331.9,7.42],[2332.0,4.28827],[2332.6,12.63550856],[2332.7,8.00989051],[2332.8,0.52377617]]]
["bitfinex","ETHUSD",1726693607205,[[2332.6,0.0605719],[2332.5,6.78614],[2332.4,3.0],[2332.3,4.2875],[2332.2,0.8789414]],[[2333.0,4.28643],[2333.1,4.29622],[2333.3,2.2714],[2333.5,4.3240013],[2333.7,0.0058]]]
["bitfinex","ETHUSD",1726693637715,[[2333.4,0.0570948],[2333.3,2.4426],[2333.2,4.28586],[2333.0,4.2862],[2332.8,7.28665]],[[2333.8,12.141723],[2334.2,14.18064043],[2334.3,12.15],[2334.5,4.28359],[2334.6,6.3145026]]]
["bitfinex","ETHUSD",1726693672774,[[2333.4,0.05670408],[2333.3,4.28568],[2333.2,4.05199168],[2333.1,4.286],[2332.8,7.65115119]],[[2333.7,4.32505],[2333.8,1.082008],[2333.9,6.53512],[2334.1,9.13719168],[2334.2,6.76060043]]]
["bitfinex","ETHUSD",1726693732336,[[2333.5,5.2913],[2333.3,4.2857],[2332.7,4.8730474],[2332.6,0.88192533]],[[2334.0,4.28451],[2334.5,6.71459],[2334.6,1.65152811],[2334.7,12.23205114]]]
["bitfinex","ETHUSD",1726693754903,[[2333.6,7.2852],[2333.5,6.57807],[2333.4,3.72180201],[2333.1,4.28611],[2332.9,1.31899252]],[[2334.1,4.28435],[2334.2,4.28415],[2334.4,2.3199],[2334.5,4.28366],[2334.9,3.76033331]]]
["bitfinex","ETHUSD",1726693826068,[[2335.5,6.61403],[2335.4,4.2861802],[2335.2,5.49637211],[2335.1,8.60144252],[2317.8,26.3921575]],[[2335.6,0.0385313],[2335.8,2.2892],[2336.1,15.98147],[2336.3,0.0385313],[2336.5,4.27992]]]
["bitfinex","ETHUSD",1726693864454,[[2335.4,0.05987682],[2335.3,6.66961],[2335.2,5.48212],[2335.0,3.71489745],[2334.9,3.0]],[[2335.6,0.0385313],[2335.8,4.28132],[2335.9,2.3416],[2336.0,4.28094],[2336.2,7.42]]]
["bitfinex","ETHUSD",1726693893947,[[2335.5,0.35438085],[2335.4,8.1861802],[2335.2,4.28214],[2335.1,2.2728],[2334.7,1.31390582]],[[2335.6,2.4361313],[2335.7,0.44796825],[2335.9,8.56212],[2336.3,11.7388513],[2336.9,7.27918]]]
["bitfinex","ETHUSD",1726693969780,[[2336.3,1.5454787],[2335.9,6.6895],[2335.7,0.08560765],[2335.6,3.0],[2335.5,3.71489745]],[[2336.4,0.44786145],[2336.5,6.64487],[2336.9,3.71489745],[2337.0,0.0385313],[2337.1,11.69891]]]
["bitfinex","ETHUSD",1726694015156,[[2335.5,2.722305],[2335.4,4.28182],[2335.3,0.23895],[2335.2,4.28215],[2335.1,2.37673607]],[[2335.9,4.28111],[2336.1,7.42],[2336.2,0.44797291],[2336.3,12.21200067],[2337.4,4.98335128]]]
["bitfinex","ETHUSD",1726694111693,[[2336.7,1.5],[2336.5,4.27977],[2336.4,3.86252101],[2336.3,5.15658032],[2336.2,1.31449861]],[[2337.0,6.7222313],[2337.1,4.27892],[2337.2,1.71357649],[2337.3,0.44795551],[2337.5,4.27812]]]
["bitfinex","ETHUSD",1726694148418,[[2335.9,2.4382],[2335.4,3.0],[2335.3,8.56391],[2335.0,1.71357649],[2334.5,4.28736905]],[[2336.0,10.27521649],[2336.3,4.28031],[2336.4,2.4807],[2336.6,11.69979],[2336.7,3.60009338]]]
["bitfinex","ETHUSD",1726694217483,[[2334.8,4.2829],[2334.7,1.08252],[2334.6,4.28328],[2334.5,2.2587],[2334.4,3.0]],[[2335.3,4.28223],[2335.4,4.28202],[2335.5,7.42],[2335.6,3.17773188],[2335.7,3.71900881]]]
["bitfinex","ETHUSD",1726694241426,[[2334.8,1.2],[2334.3,0.3],[2334.2,0.0385313],[2334.0,2.3228],[2333.4,7.28546]],[[2334.9,26.14975127],[2335.0,3.71900881],[2335.1,0.9735372],[2335.2,8.00132881],[2335.3,7.51723432]]]
["bitfinex","ETHUSD",1726694272955,[[2333.4,2.313],[2333.1,0.53636],[2333.0,4.28632],[2332.9,7.28638],[2332.8,0.0385313]],[[2333.5,4.2854],[2333.6,4.28525],[2334.0,5.39842088],[2334.1,9.7985],[2334.6,0.21325545]]]
["bitfinex","ETHUSD",1726694339306,[[2330.7,0.0385313],[2330.3,2.4014],[2330.0,0.0385313],[2329.9,4.29188],[2329.6,4.2925]],[[2330.8,15.65198732],[2331.1,9.13],[2331.2,11.1177],[2331.5,5.08998888]]]
["bitfinex","ETHUSD",1726694367563,[[2333.2,2.4987],[2332.9,5.3394105],[2332.7,4.28681],[2332.2,4.28777],[2331.1,1.75872489]],[[2333.4,4.2856],[2333.5,0.0385313],[2333.6,4.28525],[2333.8,2.4928],[2333.9,4.2847]]]
["bitfinex","ETHUSD",1726694412062,[[2334.4,0.08566562],[2334.3,7.441345],[2334.1,4.28425],[2334.0,3.71807785],[2333.8,4.28482]],[[2334.7,4.28321],[2334.8,11.65311],[2334.9,0.0385313],[2335.0,2.4176],[2335.1,11.70248]]]
["bitfinex","ETHUSD",1726694466587,[[2334.8,28.34982858],[2334.7,5.16902691],[2334.6,1.31449861],[2334.5,1.85872489],[2334.4,3.08241777]],[[2334.9,0.0385313],[2335.6,0.0385313],[2335.7,7.42],[2335.8,2.3029],[2336.1,12.15]]]
["bitfinex","ETHUSD",1726694504501,[[2336.9,0.37943896],[2336.7,6.17701617],[2336.5,3.0],[2336.0,4.91639333],[2335.9,8.34582691]],[[2337.0,0.0385313],[2337.2,2.2968],[2337.4,11.69834],[2337.8,12.15],[2338.0,3.70961617]]]
["bitfinex","ETHUSD",1726694577454,[[2337.9,4.27734],[2337.8,4.3060534],[2337.7,2.4705],[2337.5,4.27804],[2337.3,3.0]],[[2338.3,2.4058],[2338.4,4.27652],[2338.5,4.27634],[2338.6,7.42],[2338.9,7.98225633]]]
["bitfinex","ETHUSD",1726694592453,[[2338.9,2.3886],[2338.8,4.27557],[2338.6,4.27592],[2338.4,4.27632],[2338.3,3.70669633]],[[2339.4,10.98985],[2339.6,3.0],[2339.7,3.70669633],[2339.8,11.69389],[2340.0,13.93494612]]]
["bitfinex","ETHUSD",1726694687908,[[2338.8,2.4684],[2338.7,4.27571],[2338.6,0.08551048],[2338.5,4.27612],[2338.4,0.88184982]],[[2339.2,4.82498],[2339.4,4.27472],[2339.6,7.42],[2339.7,12.05742671],[2339.8,17.39001689]]]
["bitfinex","ETHUSD",1726694706397,[[2338.6,2.3434],[2338.3,4.27646],[2338.2,3.0],[2338.1,1.45674201],[2338.0,5.15897982]],[[2339.0,4.27542],[2339.1,5.11801061],[2339.3,4.15334612],[2339.4,10.22277334],[2339.6,5.6911473]]]
["bitfinex","ETHUSD",1726694739694,[[2338.1,0.0385735],[2337.4,0.0385735],[2337.3,2.4555],[2336.9,8.55814],[2336.8,6.99874755]],[[2338.2,23.53091412],[2338.3,5.98615809],[2338.4,2.24647811],[2338.6,7.39949073],[2338.8,3.14506935]]]
["bitfinex","ETHUSD",1726694811146,[[2337.6,2.304],[2337.4,8.5948635],[2337.2,1.41871447],[2337.1,2.59708622],[2337.0,5.60667406]],[[2338.0,10.35273811],[2338.1,3.95864154],[2338.3,6.97266563],[2338.5,5.62508657],[2338.6,4.703727]]]
["bitfinex","ETHUSD",1726694892613,[[2338.0,2.3781],[2337.8,3.26537067],[2337.7,5.16277937],[2337.6,1.32772406],[2337.5,1.77029875]],[[2338.4,4.2766],[2338.5,4.27624],[2338.8,2.4791],[2338.9,4.27555],[2339.1,3.0]]]
["bitfinex","ETHUSD",1726694932786,[[2336.0,0.0385735],[2335.7,2.4438],[2335.3,0.0385735],[2334.9,0.87998075],[2334.7,1.31997113]],[[2336.1,11.52376],[2336.5,3.0],[2336.7,4.27961],[2336.8,4.71204216],[2336.9,4.27925]]]
["bitfinex","ETHUSD",1726694948914,[[2336.4,0.03975599],[2336.3,8.56031],[2336.2,2.4396],[2336.0,0.0385735],[2334.4,2.75149993]],[[2336.9,4.27917],[2337.0,6.62501],[2337.2,6.71452414],[2337.4,23.84833],[2337.6,0.70196877]]]
["bitfinex","ETHUSD",1726695037207,[[2338.2,4.27677],[2338.0,4.27706],[2337.8,6.14942326],[2337.7,7.27766],[2337.1,5.59859113]],[[2338.6,2.4013],[2338.9,8.55125],[2339.1,3.0],[2339.2,3.70362326],[2339.3,5.2582737]]]
["bitfinex","ETHUSD",1726695062400,[[2338.3,4.2766],[2338.1,4.27685],[2338.0,2.3667],[2337.8,4.2775],[2337.7,4.58360401]],[[2338.5,2.4096],[2338.7,0.3533618],[2338.9,8.55128],[2339.0,11.12362326],[2339.3,4.78026696]]]
["bitfinex","ETHUSD",1726695135568,[[2339.6,0.6],[2339.1,2.4198],[2338.9,4.27533],[2338.8,0.87998075],[2338.7,3.75808207]],[[2339.7,15.35625933],[2339.9,6.96997114],[2340.1,6.14564966],[2340.2,0.0385735],[2340.3,4.27296]]]
["bitfinex","ETHUSD",1726695145523,[[2339.6,0.6],[2339.3,4.27473],[2339.2,4.27486],[2339.1,2.4198],[2338.8,5.98390672]],[[2339.8,10.85087],[2339.9,1.70826672],[2340.1,3.0],[2340.4,7.42],[2340.5,4.48780779]]]
["bitfinex","ETHUSD",1726695198814,[[2340.0,10.87019],[2339.6,4.2742],[2339.5,3.70050336],[2339.3,4.27476],[2337.0,5.14445209]],[[2340.2,0.0385735],[2340.5,13.99508],[2340.7,7.27234],[2340.9,3.73907686],[2341.0,19.67004265]]]
["bitfinex","ETHUSD",1726695289231,[[2341.3,10.93816],[2341.1,4.27148],[2340.8,0.3],[2340.7,7.97270336],[2340.5,5.15948338]],[[2341.4,0.03],[2341.6,0.0385735],[2341.8,7.42],[2341.9,2.4932],[2342.0,4.26987]]]
["bitfinex","ETHUSD",1726695325669,[[2341.5,18.09978],[2341.4,3.70050336],[2341.2,4.27128],[2341.0,5.45840338],[2340.9,1.33037007]],[[2341.6,0.0385735],[2342.2,9.8413],[2342.3,0.0385735],[2342.5,4.26896],[2342.6,4.26882]]]
["bitfinex","ETHUSD",1726695395864,[[2343.0,0.11444066],[2342.7,8.53686],[2342.5,2.3275],[2342.3,4.26929],[2342.2,0.3]],[[2343.2,1.1916203],[2343.3,10.83293],[2343.6,8.48592068],[2343.7,13.95791207],[2343.9,3.34879637]]]
["bitfinex","ETHUSD",1726695425442,[[2343.0,7.5029],[2342.9,4.26819],[2342.6,4.26874],[2342.3,6.85889884]],[[2343.4,3.4947352],[2343.5,6.50670107],[2343.6,3.0],[2343.7,7.4585735]]]
["bitfinex","ETHUSD",1726695442908,[[2344.3,4.37797292],[2344.1,6.72272],[2343.8,4.26653],[2343.2,4.86755],[2342.6,0.42891504]],[[2344.4,0.0385735],[2344.6,0.01],[2344.8,4.26485],[2344.9,10.28454619],[2345.3,9.5069762]]]
["bitfinex","ETHUSD",1726695505401,[[2345.2,4.26389],[2345.1,2.4394],[2344.8,3.0],[2344.6,5.1723729],[2344.4,5.01188409]],[[2345.9,2.4323],[2346.0,4.2627],[2346.1,3.68305958],[2346.2,0.55],[2346.3,4.02064779]]]
["bitfinex","ETHUSD",1726695534007,[[2344.6,0.0214399],[2344.0,0.6],[2343.9,8.53252],[2343.8,3.2773],[2343.6,3.0]],[[2344.7,12.09609],[2344.8,3.68305958],[2345.0,58.49877769],[2345.3,14.68386],[2345.6,0.67894644]]]
["bitfinex","ETHUSD",1726695582315,[[2347.1,0.03799363],[2347.0,6.00764],[2346.9,4.26084],[2346.5,4.26163],[2346.3,4.26202]],[[2347.6,4.26057],[2347.8,14.1532086],[2347.9,0.0569786],[2348.0,5.55577805],[2348.1,4.25884]]]
["bitfinex","ETHUSD",1726695601127,[[2345.5,4.26336],[2345.4,4.26351],[2345.3,1.7835],[2345.1,2.54348536],[2345.0,5.58439506]],[[2346.1,4.26239],[2346.4,9.9031786],[2346.6,4.26153],[2346.7,6.6970466],[2346.8,4.52895322]]]
["bitfinex","ETHUSD",1726695667211,[[2346.0,0.08492443],[2345.8,6.11128],[2345.6,5.90751023],[2345.5,0.88111596],[2345.4,9.26398654]],[[2346.4,2.8677],[2346.5,4.26172],[2346.6,26.36720267],[2346.9,9.9669786],[2347.0,7.94116148]]]
["bitfinex","ETHUSD",1726695685492,[[2346.2,0.6],[2345.7,1.8485],[2345.6,4.26315],[2345.4,5.90834356],[2345.3,0.88111596]],[[2346.3,10.62935689],[2346.4,7.18549027],[2346.5,21.66],[2346.6,3.44567267],[2346.9,6.9669786]]]
["bitfinex","ETHUSD",1726695714013,[[2345.6,7.28508039],[2345.5,4.26334],[2345.3,0.96637682],[2345.2,7.74841328],[2345.1,1.76042131]],[[2345.7,21.66],[2346.1,6.9669786],[2346.2,4.26221],[2346.3,4.26216],[2346.5,3.0992]]]
["bitfinex","ETHUSD",1726695795494,[[2344.2,0.68417083],[2344.1,4.26601],[2344.0,7.53127],[2343.8,1.57290536],[2343.7,5.14782596]],[[2344.6,7.80943593],[2344.7,3.2135],[2344.8,7.26487],[2345.5,4.26348],[2345.6,6.12962327]]]
["bitfinex","ETHUSD",1726695827198,[[2343.5,0.0394061],[2342.7,0.0394061],[2342.5,3.0418],[2342.3,4.26918],[2342.1,7.26956]],[[2343.6,26.93401478],[2343.8,4.26661],[2344.0,0.82565955],[2344.2,5.02012664],[2344.3,1.60349379]]]
["bitfinex","ETHUSD",1726695896544,[[2341.3,2.9971061],[2341.2,4.27131],[2341.0,4.27165],[2340.7,8.97401078],[2340.6,0.0394061]],[[2341.7,4.2704],[2341.8,4.27035],[2341.9,1.70180078],[2342.0,7.42],[2342.2,4.26958]]]
["bitfinex","ETHUSD",1726695975251,[[2340.4,0.05629837],[2340.3,2.952],[2340.0,8.54678],[2339.9,0.92880486],[2339.8,1.33409815]],[[2340.6,4.27242],[2340.7,4.27222],[2340.8,1.70180078],[2340.9,21.66],[2341.0,13.4474]]]
["bitfinex","ETHUSD",1726696005910,[[2340.1,0.04357528],[2340.0,2.952],[2339.9,0.0394061],[2339.8,5.16312876],[2339.7,1.33409815]],[[2340.3,4.27296],[2340.5,4.27265],[2340.6,23.36180078],[2340.7,3.0638],[2340.8,4.2721]]]
["bitfinex","ETHUSD",1726696078532,[[2340.0,2.4214],[2339.9,5.20245486],[2339.8,5.60785815],[2339.7,1.77879753],[2339.2,6.15753099]],[[2340.3,21.66],[2340.4,4.27289],[2340.5,4.27268],[2340.6,10.3627],[2340.9,12.59599139]]]
["bitfinex","ETHUSD",1726696095785,[[2339.2,0.93098674],[2339.1,6.58482],[2339.0,1.33409815],[2338.9,7.75602831],[2338.0,12.2]],[[2339.5,19.5805939],[2339.6,4.27423],[2339.7,2.9931],[2339.8,4.27394],[2340.0,7.81062511]]]
["bitfinex","ETHUSD",1726696172990,[[2337.1,1.01403853],[2337.0,0.0394061],[2336.9,5.17064064],[2336.8,5.75135175],[2336.7,6.05818753]],[[2337.3,2.8597],[2337.4,5.92631556],[2337.5,3.58],[2337.6,5.56148558],[2337.8,9.12180078]]]
["bitfinex","ETHUSD",1726696193865,[[2336.3,6.20895],[2336.1,4.28047],[2336.0,1.70180078],[2335.8,5.17272064],[2335.7,3.0]],[[2336.8,7.09158],[2337.0,5.72544839],[2337.1,7.42],[2337.2,4.70180078],[2337.3,4.27847]]]
["bitfinex","ETHUSD",1726696266008,[[2337.7,4.27756],[2337.6,1.71309609],[2337.5,7.52375],[2337.3,4.2784],[2337.2,3.0]],[[2338.2,7.46438],[2338.4,4.27649],[2338.5,0.0394061],[2338.6,7.86757875],[2338.7,8.98898609]]]
["bitfinex","ETHUSD",1726696301699,[[2338.8,1.71309609],[2338.7,7.37855],[2338.4,4.4748531],[2338.3,5.76815064],[2338.2,1.33409815]],[[2339.2,0.0394061],[2339.3,11.69484],[2339.5,7.35853],[2339.6,12.15],[2339.8,3.0]]]
["bitfinex","ETHUSD",1726696324963,[[2338.3,10.86606609],[2338.2,6.84598064],[2338.1,4.20689132],[2338.0,2.39847902],[2337.3,4.49037777]],[[2338.8,3.1432],[2338.9,8.55122],[2339.2,7.4594061],[2339.3,4.27486],[2339.4,3.95543922]]]
["bitfinex","ETHUSD",1726696412261,[[2339.2,6.75751313],[2339.1,8.06146705],[2339.0,5.03329986],[2338.9,3.27879753],[2338.8,2.23557303]],[[2339.6,2.9337],[2339.7,4.27406],[2339.8,4.27396],[2339.9,0.0394061],[2340.1,13.93705834]]]
["bitfinex","ETHUSD",1726696430087,[[2339.6,3.873],[2339.5,11.45518314],[2339.4,1.86941427],[2339.3,1.77879753],[2339.1,7.27511]],[[2339.9,0.0394061],[2340.0,4.27359],[2340.1,3.0202],[2340.2,4.27324],[2340.3,2.24661789]]]
["bitfinex","ETHUSD",1726696494817,[[2337.8,0.0394061],[2337.5,4.73359609],[2337.4,4.27822],[2337.3,7.27834],[2337.1,0.89334476]],[[2337.9,2.8909],[2338.0,4.27718],[2338.2,4.27691],[2338.3,4.27664],[2338.5,1.71309609]]]
["bitfinex","ETHUSD",1726696538618,[[2337.6,3.068],[2337.4,10.26935609],[2337.3,1.451944],[2337.2,0.89334476],[2337.1,1.33409815]],[[2338.0,4.27717],[2338.1,4.27705],[2338.3,3.0344],[2338.4,10.42],[2338.5,4.27628]]]
["bitfinex","ETHUSD",1726696619113,[[2337.8,8.86051609],[2337.7,4.27758],[2337.5,2.35994639],[2337.4,8.61232815],[2337.3,1.77879753]],[[2338.3,3.0703],[2338.4,4.27642],[2338.6,4.27619],[2338.8,11.69573],[2338.9,3.0]]]
["bitfinex","ETHUSD",1726696632869,[[2338.4,13.09765609],[2338.1,4.27694],[2338.0,3.0],[2337.7,1.51477207],[2337.5,9.23879753]],[[2339.0,4.27534],[2339.1,2.8343],[2339.2,4.2751],[2339.4,7.42],[2339.5,5.98754609]]]
["bitfinex","ETHUSD",1726696673878,[[2337.9,4.27722],[2337.8,2.60644085],[2337.7,7.23437],[2337.6,6.28697451],[2337.5,6.05684753]],[[2338.3,2.9827],[2338.4,4.27643],[2338.6,4.27614],[2338.7,7.847572],[2338.8,4.27575]]]
["bitfinex","ETHUSD",1726696751347,[[2338.3,2.9418],[2337.8,5.17085476],[2337.7,5.61166815],[2337.6,1.77879753],[2337.2,2.68586694]],[[2338.4,8.55284],[2338.5,1.79201388],[2338.7,6.51779058],[2338.8,9.16001058],[2338.9,4.40337678]]]
["bitfinex","ETHUSD",1726696793316,[[2337.0,0.0394061],[2336.7,2.9418],[2336.4,10.27302609],[2336.3,0.0394061],[2336.2,1.46112834]],[[2337.1,8.5576],[2337.3,3.890683],[2337.4,4.27829],[2337.5,1.71309609],[2337.7,5.23956226]]]
["bitfinex","ETHUSD",1726696861066,[[2339.1,15.1224002],[2338.9,3.0],[2338.8,0.89334476],[2338.7,5.60995815],[2338.6,1.77879753]],[[2339.7,4.27414],[2339.8,3.0864],[2339.9,4.3132161],[2340.1,4.27335],[2340.9,2.23348083]]]
["bitfinex","ETHUSD",1726696879514,[[2338.9,8.55084],[2338.8,4.73988272],[2338.7,0.89334476],[2338.6,4.33409815],[2338.5,7.97604775]],[[2339.4,4.27472],[2339.5,7.10722],[2339.7,1.16737561],[2339.8,4.27388],[2339.9,3.54257039]]]
["bitfinex","ETHUSD",1726696914451,[[2340.5,8.95897272],[2340.4,4.27263],[2340.2,7.27312],[2339.8,4.27368],[2339.7,5.16621105]],[[2340.6,0.0394061],[2341.1,3.0779],[2341.2,8.54279],[2341.3,0.0394061],[2341.9,4.27003]]]
["bitfinex","ETHUSD",1726696991410,[[2338.6,3.0091],[2338.5,6.02352882],[2338.4,4.27625],[2338.2,3.0],[2338.0,4.27708]],[[2339.2,10.5117],[2339.4,4.27463],[2339.5,3.0],[2339.6,1.70798272],[2339.7,4.27416]]]
["bitfinex","ETHUSD",1726697024080,[[2339.5,4.27429],[2339.4,3.0],[2339.3,9.07814272],[2339.0,4.27529],[2338.9,5.16297629]],[[2340.1,5.430717],[2340.2,3.0272],[2340.3,4.27301],[2340.4,1.70798272],[2340.6,6.05611018]]]
["bitfinex","ETHUSD",1726697093862,[[2341.5,2.8727],[2341.3,1.70577172],[2341.2,3.9],[2340.9,0.88752629],[2340.8,2.75707832]],[[2342.0,0.0394061],[2342.1,7.22646],[2342.3,4.26942],[2342.4,9.12577172],[2342.5,4.26895]]]
["bitfinex","ETHUSD",1726697108133,[[2342.4,3.07436607],[2342.3,7.35129],[2342.2,1.70577172],[2341.7,0.88752629],[2341.4,1.77505259]],[[2343.0,0.961917],[2343.3,2.2973],[2343.4,1.70577172],[2343.5,4.3066461],[2343.8,4.26663]]]
["bitfinex","ETHUSD",1726697143072,[[2342.2,4.78940057],[2342.1,2.9742],[2342.0,4.26983],[2341.8,3.0],[2341.7,0.88752629]],[[2342.9,4.87816018],[2343.0,12.96625051],[2343.3,14.83645729],[2343.4,4.26736],[2343.5,3.17360627]]]
["bitfinex","ETHUSD",1726697217413,[[2342.6,1.67005651],[2342.3,3.143],[2341.9,8.53983],[2341.8,0.88752629],[2341.7,1.70354816]],[[2342.7,13.28020018],[2342.8,5.37865164],[2342.9,4.26829],[2343.1,5.68871078],[2346.4,4.1109538]]]
["bitfinex","ETHUSD",1726697282704,[[2340.8,3.1591],[2340.7,4.27206],[2340.6,4.3117061],[2340.4,3.69975501],[2340.3,4.27293]],[[2341.3,8.54247],[2341.5,3.0],[2341.6,3.69975501],[2341.7,4.27044],[2341.8,3.0839]]]
["bitfinex","ETHUSD",1726697324892,[[2341.4,4.03673945],[2341.3,4.27104],[2341.1,4.27139],[2340.9,0.88519342],[2338.4,0.44720011]],[[2341.7,1.34547744],[2341.8,10.32986909],[2341.9,2.24154351],[2342.1,10.10985222],[2342.7,4.2686]]]
["bitfinex","ETHUSD",1726697352251,[[2341.2,3.10670171],[2340.8,4.27203],[2340.7,4.2722],[2340.6,0.92459952],[2340.3,5.93956452]],[[2341.3,5.61720912],[2341.4,1.79477216],[2341.5,7.80475285],[2341.6,3.2584],[2341.7,2.69215825]]]
["bitfinex","ETHUSD",1726697394968,[[2340.4,0.10219699],[2340.3,2.4325],[2340.1,8.54643],[2339.9,0.0394061],[2339.0,7.46]],[[2340.7,8.54464],[2340.9,6.63307361],[2341.0,1.34226162],[2341.1,9.76255707],[2341.2,10.09987797]]]
["bitfinex","ETHUSD",1726697460160,[[2339.9,2.57579313],[2339.6,4.27418],[2339.4,4.27446],[2339.3,1.70787451],[2339.2,4.3143461]],[[2340.0,5.6181063],[2340.1,1.79440769],[2340.2,4.27315],[2340.3,3.9495618],[2340.5,9.29062475]]]
["bitfinex","ETHUSD",1726697531613,[[2341.9,2.4307],[2341.7,0.88519342],[2341.6,3.19777224],[2341.5,0.14272964],[2341.4,6.27168012]],[[2342.2,4.26966],[2342.3,7.91765268],[2342.4,1.34553207],[2342.5,3.19303477],[2342.6,6.51069108]]]
["bitfinex","ETHUSD",1726697569553,[[2341.5,0.24460405],[2341.3,2.2993],[2340.9,4.27169],[2340.7,3.69621479],[2340.6,4.27238]],[[2341.6,6.32357837],[2341.7,5.61311315],[2341.8,7.88955899],[2342.0,11.95649796],[2344.1,6.63688805]]]
["bitfinex","ETHUSD",1726697588661,[[2341.8,0.1000818],[2341.7,2.336],[2341.5,0.14272964],[2341.2,1.70508248],[2341.1,4.27144]],[[2342.0,4.26985],[2342.1,6.68201],[2342.2,1.34268315],[2342.3,3.49532668],[2342.4,6.9638944]]]
["bitfinex","ETHUSD",1726697685022,[[2341.2,0.07227674],[2341.1,6.57022],[2341.0,4.27151],[2340.8,1.39277585],[2340.7,8.85333279]],[[2341.3,1.43451117],[2341.6,4.27072],[2341.8,8.02290162],[2341.9,9.21202883],[2344.9,4.43271391]]]
["bitfinex","ETHUSD",1726697699751,[[2341.2,0.67227674],[2340.9,6.61634],[2340.8,1.39792723],[2340.7,2.59072663],[2340.6,3.0]],[[2341.3,0.43451117],[2341.4,8.09801162],[2341.6,6.06270883],[2341.7,2.2421158],[2341.9,10.11053897]]]
["bitfinex","ETHUSD",1726697770117,[[2342.4,0.12444641],[2342.2,4.26947],[2342.1,6.71157],[2341.9,1.70553321],[2341.8,4.27017]],[[2342.7,6.7097861],[2342.8,4.26849],[2342.9,3.04955483],[2343.1,1.79202883],[2368.6,0.005]]]
["bitfinex","ETHUSD",1726697811820,[[2343.4,9.73921041],[2343.3,5.97297321],[2343.0,4.268],[2342.8,0.89376418],[2342.7,5.59682561]],[[2343.5,0.0394061],[2344.0,11.68624],[2344.1,6.64023],[2344.2,12.1894061],[2344.4,1.70553321]]]
["bitfinex","ETHUSD",1726697836991,[[2343.7,4.38234898],[2343.5,4.26695],[2343.4,3.7671],[2343.3,6.68738843],[2343.2,4.26762]],[[2344.2,6.5925661],[2344.3,4.26578],[2344.6,7.95252843],[2345.0,4.2644],[2345.1,2.2290851]]]
["bitfinex","ETHUSD",1726697908812,[[2344.3,10.89201],[2344.0,3.0],[2343.9,7.95373843],[2343.6,4.26692],[2343.4,4.26721]],[[2344.8,6.73218],[2344.9,0.0394061],[2345.0,4.26452],[2345.2,3.68738843],[2345.3,11.6839]]]
["bitfinex","ETHUSD",1726697937244,[[2343.9,4.26623],[2343.7,2.3188],[2343.5,4.2671],[2343.4,7.53771029],[2343.3,2.0687698]],[[2344.5,4.26538],[2344.6,2.427],[2344.7,1.34115085],[2344.9,5.27405878]]]
["bitfinex","ETHUSD",1726697989867,[[2344.7,0.07014636],[2344.6,4.26511],[2344.4,3.0],[2344.3,2.4604],[2344.2,0.89074858]],[[2344.9,2.4065061],[2345.1,7.42],[2345.2,5.60334871],[2345.3,5.47141365],[2345.4,16.41376]]]
["bitfinex","ETHUSD",1726698027036,[[2345.3,4.33256116],[2345.2,4.2639],[2345.1,2.4312],[2344.9,3.68572204],[2344.8,7.26468]],[[2345.6,0.0394061],[2345.9,6.56217],[2346.0,4.26267],[2346.1,8.75926871],[2346.5,5.67728762]]]
["bitfinex","ETHUSD",1726698086539,[[2343.5,0.0394061],[2342.7,8.5763161],[2342.6,2.2979],[2342.2,3.68612315],[2342.0,0.93015468]],[[2343.6,19.01598147],[2343.8,4.2666],[2344.0,1.33926871],[2344.1,1.78569161],[2344.2,7.17568662]]]
["bitfinex","ETHUSD",1726698090873,[[2343.5,0.11438564],[2343.2,2.3825],[2343.1,4.26778],[2343.0,4.268],[2342.7,0.0394061]],[[2343.6,4.26693],[2343.8,6.5353],[2344.1,10.95223315],[2344.3,1.33926871],[2344.4,6.7316451]]]
["bitfinex","ETHUSD",1726698137305,[[2343.5,0.09245897],[2343.1,4.26784],[2343.0,4.26785],[2342.9,6.18132315],[2342.7,4.3079361]],[[2343.7,4.26685],[2343.8,4.26669],[2343.9,2.3425],[2344.1,6.68612315],[2344.2,6.15321333]]]
["bitfinex","ETHUSD",1726698206297,[[2343.5,0.03791835],[2342.9,2.3642],[2342.7,0.0394061],[2342.6,8.53723],[2341.7,9.69678258]],[[2343.6,23.44724999],[2343.7,2.23389979],[2343.9,2.68067975],[2344.0,4.75189941],[2344.1,7.39353971]]]
["bitfinex","ETHUSD",1726698233004,[[2343.5,0.03791835],[2342.9,2.3641],[2342.7,0.0394061],[2342.3,4.26921],[2341.4,5.60703288]],[[2343.6,29.16815264],[2343.7,0.21640124],[2343.8,3.12177742],[2343.9,4.26641],[2344.0,16.59821957]]]
["bitfinex","ETHUSD",1726698315814,[[2343.8,2.36186631],[2343.7,4.26675],[2343.6,4.26693],[2343.5,0.03791835],[2343.4,1.70387132]],[[2344.3,4.26578],[2344.4,9.20566502],[2344.5,4.38229396]]]
["bitfinex","ETHUSD",1726698335263,[[2345.0,2.4129],[2344.7,4.26491],[2344.6,6.20193572],[2344.2,4.26574],[2343.9,4.26636]],[[2345.2,8.52819],[2345.3,3.0],[2345.6,15.72507132],[2345.7,12.15],[2345.9,1.33912996]]]
["bitfinex","ETHUSD",1726698365407,[[2344.2,2.2745],[2344.0,4.2661],[2343.7,3.6821744],[2343.6,0.89074858],[2343.5,5.64112123]],[[2344.8,0.55],[2344.9,2.3319],[2345.0,5.1525873],[2345.1,5.02130436],[2345.2,1.78566502]]]
["bitfinex","ETHUSD",1726698424769,[[2344.7,4.19172797],[2344.6,4.26494],[2344.3,4.26563],[2343.6,0.21378925],[2343.3,7.2056101]],[[2345.4,7.44352837],[2345.7,1.70042797],[2346.1,4.26241],[2346.2,12.36506067],[2346.3,0.04089385]]]
["bitfinex","ETHUSD",1726698446591,[[2345.4,6.55693],[2345.2,1.69928908],[2345.1,1.36691987],[2345.0,3.89330844],[2344.9,1.33996267]],[[2345.9,4.26279],[2346.0,8.09098459],[2346.1,1.78707279],[2346.2,9.65589745],[2346.3,1.74018293]]]
["bitfinex","ETHUSD",1726698522091,[[2346.2,2.4446],[2346.1,4.26236],[2346.0,4.26246],[2345.9,3.67830135],[2345.8,3.0]],[[2346.3,0.04089385],[2346.7,4.26141],[2346.9,5.60133459],[2347.0,4.15077889],[2347.1,13.33366988]]]
["bitfinex","ETHUSD",1726698544038,[[2346.2,8.60964853],[2346.1,3.67830135],[2346.0,2.4147],[2345.9,4.26271],[2345.7,3.89330844]],[[2346.3,0.04089385],[2346.7,7.42],[2346.8,2.39],[2346.9,8.52215],[2347.0,0.0394061]]]
["bitfinex","ETHUSD",1726698579312,[[2346.1,4.26229],[2346.0,7.60956844],[2345.9,1.33996267],[2345.8,1.78661689],[2345.3,12.22695256]],[[2346.6,4.26153],[2346.8,6.10920135],[2347.1,4.26061],[2347.3,1.34030459],[2347.4,4.78707279]]]
["bitfinex","ETHUSD",1726698637369,[[2347.6,2.2866],[2347.5,4.2597],[2347.4,3.67967582],[2347.1,6.56676434],[2346.7,11.55167047]],[[2348.2,4.25861],[2348.3,2.4567],[2348.4,4.25824],[2348.6,3.67967582],[2348.8,4.25755]]]
["bitfinex","ETHUSD",1726698689200,[[2348.5,4.258],[2348.3,4.25829],[2348.2,2.271],[2348.0,7.93859582],[2347.9,0.89330844]],[[2348.7,2.4783],[2349.0,4.25722],[2349.1,8.54243346],[2349.2,6.08335889],[2349.3,5.91213032]]]
["bitfinex","ETHUSD",1726698724171,[[2349.8,2.3016],[2349.6,3.0],[2349.5,3.67967582],[2349.1,7.46],[2349.0,0.89330844]],[[2349.9,0.0394061],[2350.1,0.015],[2350.2,2.377],[2350.4,7.2094061],[2350.5,4.25442]]]
["bitfinex","ETHUSD",1726698762963,[[2345.9,4.26265],[2345.8,4.26282],[2345.6,3.0394061],[2345.4,11.17473432],[2345.1,4.26419]],[[2346.3,1.3992],[2346.4,4.26189],[2346.6,4.26156],[2346.9,7.26102],[2347.3,4.76834432]]]
["bitfinex","ETHUSD",1726698806244,[[2345.6,2.4258061],[2345.4,4.26357],[2345.0,2.30398358],[2344.9,8.63204827],[2344.8,5.45182825]],[[2345.9,4.26278],[2346.1,8.38983326],[2346.2,2.4952],[2346.3,5.59616045],[2346.4,1.77882727]]]
["bitfinex","ETHUSD",1726698837054,[[2345.6,0.0394061],[2345.2,2.4509],[2345.1,4.26406],[2345.0,3.0],[2344.9,4.3038561]],[[2345.7,4.81311],[2345.8,6.51466],[2345.9,1.14761225],[2346.0,4.34912789],[2346.1,4.26241]]]
["bitfinex","ETHUSD",1726698902819,[[2344.9,0.0394061],[2344.4,2.4238],[2344.2,0.0394061],[2343.9,4.26627],[2343.6,7.9505912]],[[2345.0,22.48808207],[2345.3,7.12382199],[2345.5,5.59925122],[2345.6,17.18957739],[2345.7,4.46967541]]]
["bitfinex","ETHUSD",1726698936247,[[2344.2,0.0394061],[2343.8,2.3368],[2343.5,0.0394061],[2343.0,4.26789],[2342.6,3.6836812]],[[2344.3,32.65491767],[2344.5,2.68047334],[2344.6,0.21486277],[2344.7,17.08013089],[2344.8,3.6836812]]]
["bitfinex","ETHUSD",1726698957213,[[2342.7,0.0394061],[2342.2,2.4048],[2342.0,0.0394061],[2341.7,8.54054],[2341.6,3.0]],[[2342.8,20.44112226],[2343.0,7.03504951],[2343.2,7.12762199],[2343.3,0.07436509],[2343.4,7.2094061]]]
["bitfinex","ETHUSD",1726699024193,[[2343.2,4.51422],[2343.0,4.2679],[2342.8,10.9520512],[2342.7,0.0394061],[2342.5,0.88540145]],[[2343.3,3.1034],[2343.7,4.2669],[2343.9,5.60344454],[2344.0,8.99194549],[2344.1,20.37382761]]]
["bitfinex","ETHUSD",1726699080054,[[2343.2,3.39937067],[2343.1,3.21413818],[2343.0,1.78087188],[2342.9,5.4723],[2342.8,2.23812225]],[[2343.3,3.10242436],[2343.6,2.4706],[2343.8,1.34087118],[2343.9,1.78782824],[2344.0,9.45085498]]]
["bitfinex","ETHUSD",1726699163333,[[2342.8,0.14145629],[2342.7,0.0394061],[2342.5,6.53553],[2342.3,4.26921],[2342.1,2.59311273]],[[2342.9,6.61187631],[2343.0,2.24213532],[2343.1,5.97067679],[2343.2,5.08446239],[2343.3,3.54899399]]]
["bitfinex","ETHUSD",1726699199927,[[2343.2,11.14818606],[2342.9,5.97085679],[2342.8,0.00507315],[2342.7,0.0394061],[2342.6,4.26875]],[[2343.3,3.10242436],[2343.7,4.26677],[2343.8,3.63359215],[2343.9,17.97063696],[2344.0,2.23626047]]]
["bitfinex","ETHUSD",1726699226383,[[2343.2,11.14818606],[2343.1,1.70267679],[2343.0,4.26802],[2342.9,0.89043594],[2342.8,3.2278965]],[[2343.3,3.10242436],[2343.5,1.34489215],[2343.6,1.79207407],[2343.7,2.24113599],[2343.8,6.55529]]]
["bitfinex","ETHUSD",1726699303932,[[2343.2,23.63918219],[2343.1,0.89165592],[2343.0,1.33852513],[2342.9,1.78824785],[2342.8,8.38234502]],[[2343.3,2.21162888],[2343.9,7.2094061],[2344.0,2.2715],[2344.2,13.49489215],[2344.3,4.79207407]]]
["bitfinex","ETHUSD",1726699334610,[[2343.2,0.0097238],[2342.9,0.00737597],[2342.8,0.00507315],[2342.6,0.0388192],[2342.4,4.26911]],[[2343.3,23.39257155],[2343.4,3.93876991],[2343.6,2.89861249],[2343.7,4.26679],[2343.8,3.13053037]]]
["bitfinex","ETHUSD",1726699408829,[[2342.6,0.0388192],[2342.0,2.2898],[2341.9,0.0388192],[2341.7,4.27038],[2341.6,4.27045]],[[2342.7,20.61007056],[2342.8,1.7045429],[2342.9,7.4053478],[2343.1,8.74674217],[2343.3,6.29351099]]]
["bitfinex","ETHUSD",1726699431729,[[2342.6,0.0388192],[2342.3,2.4782],[2342.0,4.26984],[2341.9,4.3087392],[2341.1,5.68267467]],[[2342.7,16.32687366],[2342.8,2.15117571],[2342.9,9.68354024],[2343.1,7.12768199],[2343.2,3.92045712]]]
["bitfinex","ETHUSD",1726699508682,[[2341.2,2.64377059],[2341.0,4.27166],[2340.9,4.27173],[2340.6,1.7045429],[2340.3,0.89165592]],[[2341.4,1.34377813],[2341.5,7.76484159],[2341.6,2.68515868],[2341.7,7.27053],[2341.8,2.6862694]]]
["bitfinex","ETHUSD",1726699550892,[[2341.7,0.22178544],[2341.6,2.2518],[2341.5,4.27063],[2341.3,4.27104],[2341.2,1.7258683]],[[2341.9,5.61356486],[2342.0,4.11136061],[2342.1,9.50869878],[2342.2,2.15112173],[2342.3,9.8426]]]
["bitfinex","ETHUSD",1726699568826,[[2341.8,6.54269],[2341.7,4.27026],[2341.5,1.7045429],[2340.5,5.49828042],[2340.4,4.4810324]],[[2342.2,1.34382169],[2342.3,8.39356869],[2342.5,8.21330469],[2342.6,3.0],[2346.0,4.38028942]]]
["bitfinex","ETHUSD",1726699649583,[[2342.8,4.26839],[2342.7,6.67966],[2342.6,1.7045429],[2342.4,4.26903],[2341.9,8.35165592]],[[2343.3,5.60598391],[2343.4,6.77162031],[2343.6,1.7045429],[2343.7,4.26676],[2343.9,8.76423891]]]
["bitfinex","ETHUSD",1726699667680,[[2342.2,6.71418],[2342.1,5.9740829],[2341.8,5.16177592],[2341.7,1.33852513],[2341.6,1.78087188]],[[2342.8,12.80133891],[2342.9,2.95641645],[2343.0,2.23938887],[2343.1,5.9724529],[2343.2,2.68726665]]]
["bitfinex","ETHUSD",1726699754457,[[2342.7,4.26856],[2342.6,6.5681],[2342.4,1.7045429],[2342.3,4.26922],[2341.9,13.96625842]],[[2343.0,1.34426548],[2343.1,4.25702116],[2343.2,4.26776],[2343.3,7.8460854],[2343.4,1.7045429]]]
["bitfinex","ETHUSD",1726699775241,[[2343.0,0.18940406],[2342.9,4.26804],[2342.8,2.4474],[2342.7,4.26843],[2342.6,1.7045429]],[[2343.3,5.13623485],[2343.4,5.61156548],[2343.5,6.06014116],[2343.6,3.94145929],[2343.8,5.68429967]]]
["bitfinex","ETHUSD",1726699859007,[[2343.0,0.21392986],[2342.7,4.26845],[2342.6,2.3453],[2342.5,5.9734029],[2342.3,0.8939015]],[[2343.1,2.34310717],[2343.2,8.91654344],[2343.3,1.33833391],[2343.4,7.40225837],[2343.5,1.7045429]]]
["bitfinex","ETHUSD",1726699888936,[[2343.0,0.01588225],[2342.2,2.4223],[2342.1,4.26954],[2341.9,5.1638515],[2341.8,3.2120152]],[[2343.1,17.83728408],[2343.2,2.91295163],[2343.3,1.33833391],[2343.4,2.68925581],[2343.6,3.0]]]
["bitfinex","ETHUSD",1726699910462,[[2342.2,0.14328979],[2341.8,6.69903],[2341.7,4.27025],[2341.6,3.69415978],[2341.0,5.1655715]],[[2342.3,8.04144258],[2342.4,4.26923],[2342.5,0.44656581],[2342.7,5.61213955],[2342.8,10.42]]]
["bitfinex","ETHUSD",1726699998484,[[2342.4,4.269],[2342.3,2.2693],[2342.1,4.58538657],[2342.0,7.50691915],[2341.9,4.787803]],[[2342.7,1.34507917],[2342.8,1.7934389],[2342.9,8.93566662],[2343.0,4.26804],[2343.1,0.4462098]]]
["bitfinex","ETHUSD",1726700021937,[[2343.0,4.39387494],[2342.9,2.2628],[2342.8,5.97183166],[2342.6,1.42117745],[2342.5,5.1628215]],[[2343.2,1.34550215],[2343.3,3.13177281],[2343.4,8.93182968],[2343.5,3.0],[2344.3,4.44756505]]]
["bitfinex","ETHUSD",1726700087544,[[2342.7,4.26847],[2342.6,4.26861],[2342.5,3.97995166],[2342.3,4.26929],[2342.2,3.8939015]],[[2343.0,1.34564474],[2343.1,4.0683389],[2343.2,6.5103863],[2343.3,5.60593391],[2343.6,7.40661683]]]
["bitfinex","ETHUSD",1726700123220,[[2343.2,19.25165822],[2343.1,1.70355166],[2343.0,5.1619215],[2342.9,1.34085225],[2342.8,6.056173]],[[2343.3,1.33833391],[2343.7,0.05852031],[2344.0,1.38359615],[2344.1,1.7934389],[2344.2,12.15698792]]]
["bitfinex","ETHUSD",1726700198790,[[2343.7,4.26675],[2343.6,4.2668],[2343.5,1.70355166],[2343.4,3.0],[2343.3,4.26738]],[[2343.9,2.4421],[2344.0,1.38359615],[2344.2,10.3252989],[2344.3,2.23954552],[2344.4,7.42]]]
["bitfinex","ETHUSD",1726700240640,[[2343.1,4.26783],[2343.0,4.26791],[2342.8,4.13595166],[2342.7,1.4276983],[2342.6,7.50231052]],[[2343.4,3.69076009],[2343.5,6.06035679],[2343.6,2.24143348],[2343.7,0.55],[2343.8,9.97544685]]]
["bitfinex","ETHUSD",1726700290734,[[2343.9,13.83638],[2343.8,5.97010166],[2343.5,0.89316873],[2343.4,5.60675145],[2343.3,1.78590923]],[[2344.0,0.0388192],[2344.4,2.3678],[2344.5,1.34486009],[2344.6,7.42],[2344.7,18.24690599]]]
["bitfinex","ETHUSD",1726700336249,[[2345.1,8.52842],[2344.9,1.70355166],[2344.8,4.26475],[2344.6,9.62181],[2344.5,0.89316873]],[[2345.2,2.3665],[2345.4,0.0388192],[2345.7,4.2632],[2345.8,13.83306468],[2346.5,7.38749172]]]
["bitfinex","ETHUSD",1726700374205,[[2344.6,4.26503],[2344.4,7.26533],[2344.3,2.3897],[2344.2,4.2658],[2344.1,2.59672039]],[[2344.9,2.4115],[2345.0,4.26441],[2345.1,1.70355166],[2345.2,6.05729679],[2345.3,2.23746844]]]
["bitfinex","ETHUSD",1726700438533,[[2346.0,21.76410217],[2345.6,5.15165725],[2345.5,1.33946145],[2345.3,8.04958923],[2345.0,5.0769274]],[[2346.1,0.0388192],[2346.7,2.3127],[2346.8,0.0388192],[2347.0,0.44626717],[2347.1,11.68068]]]
["bitfinex","ETHUSD",1726700453921,[[2345.8,4.26281],[2345.6,10.32819217],[2345.4,3.0],[2345.3,6.26375],[2344.3,4.26563]],[[2346.3,3.369261],[2346.4,4.26184],[2346.5,4.26167],[2346.6,7.42],[2346.8,1.83196599]]]
["bitfinex","ETHUSD",1726700482218,[[2346.7,8.5226],[2346.5,6.02019217],[2346.4,4.26182],[2346.1,3.0],[2345.1,7.37333069]],[[2346.8,0.0388192],[2347.3,9.896],[2347.4,4.26005],[2347.5,4.2987592],[2348.2,7.41791864]]]
["bitfinex","ETHUSD",1726700539315,[[2348.7,4.25756],[2348.6,7.25774],[2348.5,3.68109217],[2348.4,2.344],[2348.2,4.2585]],[[2348.9,0.0388192],[2349.0,2.3823],[2349.3,4.2566],[2349.4,7.42],[2349.5,4.25633]]]
["bitfinex","ETHUSD",1726700573370,[[2349.3,4.25648],[2349.0,10.35741217],[2348.7,3.0],[2348.4,5.4670014],[2348.2,7.46]],[[2349.5,2.2565],[2349.6,0.0388192],[2349.8,11.67576],[2349.9,6.04871679],[2350.0,2.230412]]]
["bitfinex","ETHUSD",1726700632206,[[2350.3,2.0],[2349.6,2.3441],[2349.4,4.2564],[2349.2,7.25663],[2349.0,4.2571]],[[2350.4,24.32704067],[2350.7,7.90685158],[2350.8,1.79314679],[2350.9,2.72714199],[2351.0,12.15793491]]]
["bitfinex","ETHUSD",1726700653145,[[2350.4,2.3402],[2350.3,6.25475],[2350.1,4.25503],[2349.8,7.25565],[2349.2,5.14511725]],[[2350.7,0.55],[2350.8,8.50798],[2350.9,0.51141],[2351.0,2.2775617],[2351.1,5.8985347]]]
["bitfinex","ETHUSD",1726700694032,[[2350.8,4.25387],[2350.7,7.25404],[2350.6,2.4493],[2350.4,4.25458],[2350.3,2.0]],[[2350.9,0.51141],[2351.0,0.0388192],[2351.1,2.3944],[2351.3,13.46614679],[2351.4,6.48331634]]]
["bitfinex","ETHUSD",1726700762656,[[2350.7,0.15271335],[2350.6,2.4858],[2350.5,4.25429],[2350.3,6.25465],[2350.0,4.69182475]],[[2350.9,0.51141],[2351.0,4.2923292],[2351.1,5.94524475],[2351.2,2.3966],[2351.3,1.78659952]]]
["bitfinex","ETHUSD",1726700786384,[[2350.3,2.0],[2349.8,2.2953],[2349.7,4.25578],[2349.5,4.25612],[2349.3,5.94837475]],[[2350.4,16.50609709],[2350.5,2.23127834],[2350.6,4.25423],[2350.7,2.677534],[2350.8,4.25388]]]
["bitfinex","ETHUSD",1726700856247,[[2349.7,6.54755],[2349.6,4.25589],[2349.2,7.25667],[2348.3,3.32719261]],[[2350.0,1.77117884],[2350.1,2.23431668],[2350.2,7.92931493],[2350.4,14.35475395],[2350.5,2.4144]]]
["bitfinex","ETHUSD",1726700872189,[[2349.0,0.114157],[2348.9,4.25716],[2348.7,7.6944514],[2348.6,0.682144],[2348.5,0.138]],[[2349.3,4.8066],[2349.4,4.25647],[2349.5,4.07257884],[2349.6,3.67435493],[2349.7,2.23337779]]]
["bitfinex","ETHUSD",1726700946319,[[2351.9,0.09551152],[2351.8,6.76057274],[2351.6,4.25231],[2351.4,3.0],[2350.4,2.64469661]],[[2352.3,0.5508],[2352.4,0.0388192],[2352.5,6.59061],[2352.6,4.25069],[2352.7,7.41884393]]]
["bitfinex","ETHUSD",1726700976962,[[2353.0,0.09440329],[2352.8,8.50028],[2352.7,1.150085],[2352.6,2.3108],[2352.5,3.0]],[[2353.1,0.0388192],[2353.2,0.035],[2353.4,6.70523],[2353.5,4.24899],[2353.7,11.0778921]]]
["bitfinex","ETHUSD",1726701021487,[[2353.5,4.24887],[2353.4,4.24901],[2353.2,2.306],[2352.8,7.90925817],[2352.3,10.12767598]],[[2353.8,2.2764],[2354.0,1.214912],[2354.1,4.24801],[2354.2,1.77117884],[2354.3,17.54912474]]]
["bitfinex","ETHUSD",1726701046058,[[2355.8,0.16612151],[2355.7,4.245],[2355.6,6.68108],[2355.2,4.24588],[2355.1,3.0]],[[2355.9,0.0388192],[2356.1,1.5603],[2356.2,3.65904817],[2356.3,4.24395],[2356.5,5.26531161]]]
["bitfinex","ETHUSD",1726701061170,[[2354.4,4.24726],[2354.3,6.69381],[2353.9,4.24824],[2353.8,0.0388192],[2353.7,7.90749817]],[[2354.8,0.79056082],[2355.0,7.90543817],[2355.2,7.14621377],[2355.3,0.974568],[2355.5,7.24546]]]
["bitfinex","ETHUSD",1726701117719,[[2356.4,0.14050183],[2356.2,2.3282],[2356.1,4.24418],[2355.7,7.90401817],[2355.0,5.12888322]],[[2356.5,1.02163161],[2356.6,0.0388192],[2356.8,0.005],[2356.9,4.24287],[2357.0,4.24848]]]
["bitfinex","ETHUSD",1726701133813,[[2356.0,4.24433],[2355.9,4.24454],[2355.8,2.4114],[2355.6,4.24518],[2353.7,5.04596762]],[[2356.5,5.79572569],[2356.6,1.81813411],[2356.8,10.12556462],[2357.0,9.91051374],[2357.1,7.14621377]]]
["bitfinex","ETHUSD",1726701192047,[[2355.1,4.24601],[2355.0,6.61074],[2354.6,10.90600817],[2354.3,4.24753],[2353.9,8.76960615]],[[2355.5,0.55],[2355.6,0.877674],[2355.8,11.88578813],[2355.9,4.24469],[2356.1,21.1767219]]]
["bitfinex","ETHUSD",1726701220192,[[2353.9,0.06780884],[2353.8,10.24194737],[2353.4,4.33412494],[2353.2,3.65904817],[2353.1,3.0388192]],[[2354.4,2.85981199],[2354.5,7.22030632],[2354.6,4.24705],[2355.1,6.0284619],[2355.2,2.63379825]]]
["bitfinex","ETHUSD",1726701241074,[[2353.8,0.0388192],[2353.1,2.3036192],[2352.9,7.90895817],[2351.9,4.25188],[2350.4,5.10173823]],[[2353.9,14.14501824],[2354.0,1.03130422],[2354.2,11.40103054],[2354.3,6.69129207],[2354.4,2.85981199]]]
["bitfinex","ETHUSD",1726701303587,[[2353.3,2.3126],[2353.1,4.3546394],[2353.0,7.90880817],[2352.6,4.25054],[2352.5,1.45350217]],[[2353.5,1.78366379],[2353.6,2.2284702],[2353.7,4.24864],[2353.8,4.24847],[2353.9,3.11914683]]]
["bitfinex","ETHUSD",1726701333170,[[2352.5,0.12491816],[2352.4,2.3816192],[2352.1,4.25135],[2352.0,3.65904817],[2351.8,4.25205]],[[2352.6,2.33290059],[2352.7,6.47976316],[2352.8,5.33379056],[2352.9,2.67519979],[2353.0,3.0]]]
["bitfinex","ETHUSD",1726701401109,[[2353.3,10.23964501],[2353.1,4.2496],[2352.8,4.25017],[2352.6,3.0],[2352.4,4.2897092]],[[2353.9,3.8277868],[2354.0,4.727868],[2354.1,0.55],[2354.2,4.24782],[2354.6,4.80067051]]]
["bitfinex","ETHUSD",1726701429652,[[2354.3,4.36158814],[2354.2,6.54809],[2354.0,3.65541501],[2353.8,4.24842],[2353.5,4.24896]],[[2354.8,3.0],[2354.9,7.10638199],[2355.1,6.02373344],[2355.2,9.40357379],[2356.7,15.17017321]]]
["bitfinex","ETHUSD",1726701446482,[[2353.9,2.311],[2353.8,4.24832],[2353.7,3.65541501],[2353.3,4.24927]],[[2354.5,4.79721],[2354.6,4.54934189],[2354.7,1.77752344],[2354.8,6.4686555],[2354.9,2.85981199]]]
["bitfinex","ETHUSD",1726701503245,[[2355.1,3.76906456],[2355.0,8.49234],[2354.9,2.3676],[2354.5,4.24713],[2354.4,6.65541501]],[[2355.2,0.0388192],[2355.5,4.24543],[2355.6,4.24521],[2355.7,1.77752344],[2355.8,2.22369023]]]
["bitfinex","ETHUSD",1726701562604,[[2355.1,1.78470883],[2354.8,4.2466],[2354.7,6.59959],[2354.3,4.24753],[2353.0,6.60268379]],[[2355.2,7.32177863],[2355.3,2.22906931],[2355.4,4.24566],[2355.5,2.67488318],[2355.6,3.0]]]
["bitfinex","ETHUSD",1726701607266,[[2354.8,0.09410984],[2354.7,4.24668],[2354.6,4.04563788],[2354.5,4.24704],[2354.3,4.24753]],[[2355.1,1.7811004],[2355.2,7.87656894],[2355.3,4.24585],[2355.4,7.14621377],[2355.5,2.67127248]]]
["bitfinex","ETHUSD",1726701638321,[[2354.9,4.38516581],[2354.8,2.2706],[2354.7,4.24671],[2354.6,3.65409036],[2354.4,4.24734]],[[2355.1,1.78307987],[2355.2,2.7128442],[2355.4,6.92082063],[2355.5,4.31959079],[2355.6,10.93371787]]]
["bitfinex","ETHUSD",1726701707751,[[2355.8,10.96969709],[2355.7,3.65409036],[2355.5,4.24536],[2355.2,4.24575],[2355.1,4.2461]],[[2355.9,0.0388192],[2356.2,6.02723987],[2356.3,9.46992916],[2356.5,10.83892438],[2356.6,0.0388192]]]
["bitfinex","ETHUSD",1726701731700,[[2356.4,13.74333521],[2356.2,6.67007],[2355.9,4.24466],[2355.7,7.24484],[2355.4,1.77158521]],[[2356.5,1.02163161],[2356.6,0.0388192],[2356.8,0.005],[2356.9,1.78307987],[2357.0,12.37734001]]]
["bitfinex","ETHUSD",1726701761558,[[2356.8,4.24291],[2356.7,4.24311],[2356.6,3.65409036],[2356.5,2.3904],[2356.4,4.24372]],[[2357.1,1.0212],[2357.3,0.0388192],[2357.4,8.48408],[2357.5,3.0],[2357.6,7.14621377]]]
["bitfinex","ETHUSD",1726701813586,[[2356.7,0.11390202],[2356.6,4.2433],[2356.5,2.4324],[2356.4,4.24373],[2356.2,4.24407]],[[2356.9,2.80427987],[2357.1,9.47065046],[2357.2,0.46261789],[2357.3,9.85881353],[2357.9,8.68875505]]]
["bitfinex","ETHUSD",1726701828478,[[2355.8,14.59676036],[2354.6,1.86927689],[2354.5,0.0388192]],[[2356.5,1.0212],[2356.6,7.10321199],[2356.7,7.14621377],[2356.8,1.78116148],[2356.9,2.21683016]]]
["bitfinex","ETHUSD",1726701913741,[[2357.9,4.34520208],[2357.8,4.24107],[2357.6,3.65409036],[2357.4,6.58033],[2357.2,3.0]],[[2358.0,1.50679943],[2358.2,1.77362798],[2358.3,6.46549345],[2358.5,14.05639791],[2358.6,0.005]]]
["bitfinex","ETHUSD",1726701932931,[[2359.3,12.23389109],[2359.1,2.321],[2359.0,4.23906],[2358.7,4.23952],[2358.1,1.31469024]],[[2359.4,0.0388192],[2359.8,9.94104175],[2360.0,6.46012045],[2360.1,7.2760292],[2360.9,0.22456474]]]
["bitfinex","ETHUSD",1726701957565,[[2360.4,8.47288],[2360.1,10.25295036],[2360.0,3.0],[2349.4,72.50150907],[2347.9,3.0]],[[2360.8,7.73503297],[2360.9,1.074],[2361.0,4.23549],[2361.1,4.23541],[2361.2,2.85981199]]]
["bitfinex","ETHUSD",1726702008262,[[2361.6,8.46882],[2361.1,7.86998362],[2361.0,1.76203243],[2360.9,3.85924568],[2360.8,5.55049024]],[[2361.7,0.44358756],[2361.8,0.0417556],[2361.9,0.015],[2362.5,0.07383132],[2362.6,2.66411843]]]
["bitfinex","ETHUSD",1726702034611,[[2361.5,8.46897],[2361.1,6.06997933],[2361.0,4.23547],[2360.8,4.23584],[2360.4,3.63107933]],[[2361.7,0.55],[2361.8,2.4464846],[2361.9,0.015],[2362.0,4.23382],[2362.2,4.2722847]]]
["bitfinex","ETHUSD",1726702098611,[[2363.4,0.03941392],[2363.0,4.23184],[2362.9,4.23197],[2362.7,2.3136],[2362.6,4.2326]],[[2363.5,2.09228547],[2363.6,4.2697947],[2363.7,4.23076],[2363.9,3.0],[2364.0,6.68482196]]]
["bitfinex","ETHUSD",1726702115058,[[2362.4,4.23295],[2362.3,2.4633],[2362.2,4.23322],[2361.9,4.23386],[2361.6,4.47263102]],[[2362.8,8.27551377],[2362.9,4.2322],[2363.1,7.23181],[2363.4,19.23142556],[2365.0,1.7359197]]]
["bitfinex","ETHUSD",1726702175747,[[2363.4,4.23105],[2363.2,4.23141],[2363.0,2.4324],[2362.9,4.23206],[2362.7,4.46503778]],[[2363.6,0.0388447],[2363.8,5.35978],[2364.0,6.4470611],[2364.1,7.14621377],[2364.6,4.22908]]]
["bitfinex","ETHUSD",1726702212832,[[2361.2,2.4663],[2361.1,7.86215097],[2360.9,7.23554],[2360.8,0.0388447],[2360.6,4.23615]],[[2361.7,4.23424],[2361.9,4.23399],[2362.0,1.1293],[2362.1,7.14621377],[2362.2,4.23335]]]
["bitfinex","ETHUSD",1726702270541,[[2361.9,2.4055],[2361.5,4.23449],[2361.4,7.86907694],[2361.3,3.0],[2361.0,4.23544]],[[2362.2,4.23344],[2362.3,1.7742843],[2362.5,3.15676813],[2362.6,1.1293],[2362.7,6.29964588]]]
["bitfinex","ETHUSD",1726702296313,[[2361.0,2.4162],[2360.8,0.0388447],[2360.7,4.23602],[2360.6,3.63440694],[2360.5,4.23633]],[[2361.2,4.23524],[2361.4,4.23482],[2361.6,4.23443],[2361.7,8.27551377],[2361.8,2.3242843]]]
["bitfinex","ETHUSD",1726702316339,[[2360.0,32.62053131],[2359.4,0.0388447],[2359.0,2.3134],[2358.7,0.0388447],[2358.6,7.87409694]],[[2360.1,63.11074859],[2360.2,7.87215218],[2360.3,9.68781199],[2360.5,0.44333738],[2361.1,0.45424826]]]
["bitfinex","ETHUSD",1726702371315,[[2360.0,10.10243686],[2359.7,2.342],[2359.4,0.0388447],[2359.2,3.63440694],[2358.8,3.0]],[[2360.1,0.44309518],[2360.2,5.97095373],[2360.4,3.67528983],[2360.5,6.828],[2360.6,4.76370694]]]
["bitfinex","ETHUSD",1726702406735,[[2360.0,12.38163686],[2359.7,3.63440694],[2359.5,3.0],[2359.4,0.0388447],[2358.7,0.91530486]],[[2360.2,1.77668902],[2360.3,2.50745928],[2360.4,2.85981199],[2360.6,2.6657737],[2360.8,3.11006931]]]
["bitfinex","ETHUSD",1726702471670,[[2360.0,10.10243686],[2359.4,0.0388447],[2358.8,2.2519],[2358.6,4.23979],[2358.1,4.24061]],[[2360.1,38.32049964],[2360.2,4.85450431],[2360.4,8.36379635],[2360.5,9.96847607],[2360.7,0.40192599]]]
["bitfinex","ETHUSD",1726702503406,[[2358.7,0.0388447],[2358.2,2.4601],[2358.0,0.0388447],[2357.8,7.87564694],[2357.7,4.24218315]],[[2358.8,66.81530192],[2358.9,2.6576274],[2359.0,7.87354694],[2359.1,10.14252269],[2380.4,29.52633902]]]
["bitfinex","ETHUSD",1726702518849,[[2358.7,0.0388447],[2358.4,2.3911],[2358.2,3.63440694],[2358.1,4.2406],[2358.0,0.0388447]],[[2358.8,21.831163],[2358.9,6.69214117],[2359.0,3.11067407],[2359.1,3.98911199],[2359.2,7.91322374]]]
["bitfinex","ETHUSD",1726702577973,[[2360.0,10.75016],[2359.6,4.23795],[2359.5,1.097626]],[[2360.5,6.31277741]]]
["bitfinex","ETHUSD",1726702598737,[[2363.8,0.28107],[2363.7,0.55],[2363.6,2.35624508],[2363.2,0.1],[2363.1,7.23164]],[[2364.2,5.08702941],[2364.3,0.0388447],[2364.9,4.77165436],[2365.0,0.0388447],[2365.1,1.02163161]]]
["bitfinex","ETHUSD",1726702641477,[[2364.6,0.28376],[2364.5,2.2876],[2364.1,4.22993],[2364.0,7.22999],[2363.6,5.08186796]],[[2364.8,4.46104922],[2365.1,1.02163161],[2365.2,0.0478082],[2365.4,2.3526],[2365.8,5.97136333]]]
["bitfinex","ETHUSD",1726702654937,[[2365.2,0.06496664],[2365.1,0.23101],[2365.0,2.3101],[2364.6,3.0],[2364.5,4.9358]],[[2365.6,4.46104922],[2365.8,2.2576],[2366.0,4.22664],[2366.1,0.0478082],[2366.2,7.22631]]]
["bitfinex","ETHUSD",1726702677520,[[2362.9,2.3092],[2362.8,0.039453],[2362.4,4.3175986],[2362.2,4.23327],[2362.1,0.0391822]],[[2363.6,6.88374922],[2364.0,4.23012],[2364.2,1.74437333],[2364.3,9.63312062],[2364.5,2.65574474]]]
["bitfinex","ETHUSD",1726702719956,[[2360.5,0.0502968],[2360.1,2.2505],[2360.0,4.23726],[2359.7,0.0409067]],[[2360.9,1.03204878],[2361.0,8.09661579],[2361.1,2.4431],[2361.3,4.23505]]]
["bitfinex","ETHUSD",1726702751358,[[2361.7,2.2959],[2361.4,4.48215901],[2361.3,4.23483],[2361.2,0.0093901],[2360.7,8.51262194]],[[2362.5,11.65289],[2362.6,6.21697077],[2362.7,8.70990383],[2362.8,12.15],[2363.1,3.10006736]]]
["bitfinex","ETHUSD",1726702797111,[[2362.4,0.6665607],[2362.3,6.62277],[2362.2,0.04283705],[2362.1,4.23337],[2361.7,2.27301585]],[[2362.9,4.47259744],[2363.2,7.42],[2363.3,4.65785553],[2363.4,0.0348373],[2363.5,6.44416988]]]
["bitfinex","ETHUSD",1726702813293,[[2362.3,2.4154],[2362.2,4.23333],[2362.1,5.327196],[2361.8,2.27276006],[2361.7,5.51081194]],[[2362.7,4.46813068],[2363.1,2.4514],[2363.2,3.0],[2363.3,4.23144],[2363.4,9.64234374]]]
["bitfinex","ETHUSD",1726702885189,[[2362.5,3.662964],[2362.4,4.23294],[2362.3,2.3967],[2362.0,0.948703],[2361.9,5.89341771]],[[2363.1,7.42],[2363.2,3.62768143],[2363.4,14.4125],[2363.7,0.44302835],[2364.0,10.52377865]]]
["bitfinex","ETHUSD",1726702902514,[[2362.9,0.08687304],[2362.8,0.58222112],[2362.7,3.24492492],[2362.6,2.4904],[2362.1,1.41556185]],[[2363.0,3.62768143],[2363.5,9.7538],[2363.7,4.23067],[2364.0,3.62768143],[2372.7,14.74864012]]]
["bitfinex","ETHUSD",1726702933108,[[2363.2,0.81794127],[2363.1,2.91490588],[2363.0,5.26450684],[2362.8,2.53423269],[2362.7,1.70217592]],[[2363.4,3.62768143],[2363.8,2.3048],[2363.9,7.42],[2364.1,16.4195107],[2364.3,5.2198661]]]
["bitfinex","ETHUSD",1726702996209,[[2363.4,0.68916963],[2363.3,1.42406494],[2363.2,3.85108796],[2363.1,1.27663194],[2363.0,1.70217592]],[[2363.7,3.62768143],[2363.8,2.3612],[2364.1,7.42],[2364.2,4.22986],[2364.4,18.12386333]]]
["bitfinex","ETHUSD",1726703015037,[[2362.0,0.0395507],[2361.3,0.0395507],[2361.2,2.3087],[2360.7,3.85108796],[2360.6,10.58326281]],[[2362.1,6.00178143],[2362.5,4.23291],[2362.6,3.0],[2362.7,4.23257],[2362.8,11.04768143]]]
["bitfinex","ETHUSD",1726703076040,[[2360.6,0.0395507],[2360.5,2.3962],[2359.9,3.91121488],[2359.8,1.30749627],[2359.7,5.98113836]],[[2360.9,3.62768143],[2361.3,6.70856],[2361.4,3.0],[2361.5,4.23469],[2362.1,4.23358]]]
["bitfinex","ETHUSD",1726703094279,[[2362.0,2.41689574],[2361.9,3.0],[2361.8,0.54169567],[2361.5,4.23457],[2361.4,1.94308324]],[[2362.7,3.62768143],[2362.9,7.42],[2363.1,10.86567],[2363.2,12.15],[2364.2,4.88189313]]]
["bitfinex","ETHUSD",1726703143964,[[2361.1,0.68864768],[2361.0,1.89166415],[2360.9,5.09692768],[2360.8,1.74332836],[2360.6,2.22975637]],[[2361.6,10.26304143],[2361.8,4.23418],[2361.9,7.42],[2362.1,7.23358],[2362.4,5.56129133]]]
["bitfinex","ETHUSD",1726703170248,[[2361.5,2.43844877],[2361.1,3.0],[2361.0,0.87166418],[2360.9,1.36704234],[2360.8,9.1708577]],[[2362.0,3.62768143],[2362.1,7.42],[2362.2,4.23335],[2362.4,9.72479],[2362.6,12.15]]]
["bitfinex","ETHUSD",1726703185738,[[2360.7,2.69713248],[2360.6,1.34704697],[2360.5,1.74332836],[2360.4,4.50445227],[2359.2,22.8773545]],[[2361.1,3.62768143],[2361.2,4.2353],[2361.3,2.2825],[2361.4,4.23486],[2361.5,7.42]]]
["bitfinex","ETHUSD",1726703254541,[[2361.2,0.25438339],[2361.1,2.2879],[2360.6,0.91121488],[2360.5,4.30749627],[2360.3,3.56011908]],[[2361.5,4.23463],[2361.7,6.55513],[2361.8,3.62768143],[2361.9,4.23395],[2362.8,5.39873654]]]
["bitfinex","ETHUSD",1726703270622,[[2359.9,0.0395507],[2359.5,2.3939],[2359.1,0.91121488],[2359.0,1.30749627],[2358.9,2.36050866]],[[2360.0,15.10224143],[2360.3,6.51571],[2361.0,4.23564],[2361.4,2.17524633],[2361.5,6.00570511]]]
["bitfinex","ETHUSD",1726703319540,[[2358.4,2.65107181],[2358.0,0.87166418],[2357.9,1.30749627],[2357.7,6.15143386],[2357.6,5.82688394]],[[2358.5,4.23998],[2358.6,4.2399],[2359.0,10.35723143],[2359.8,1.32829133],[2359.9,1.77105511]]]
["bitfinex","ETHUSD",1726703360498,[[2359.0,3.1744222],[2358.9,3.49693282],[2358.8,1.32508517],[2358.7,4.63539935],[2358.6,2.20876796]],[[2359.1,4.23905],[2359.2,4.23878],[2359.5,6.60913],[2359.6,11.04768143],[2360.1,4.23712]]]
["bitfinex","ETHUSD",1726703417677,[[2360.3,0.90689896],[2360.2,1.64227789],[2360.1,2.3898],[2360.0,4.32508517],[2359.9,3.11777021]],[[2360.4,4.23674],[2360.5,4.23644],[2360.8,2.2856],[2360.9,4.23571],[2361.1,15.28300143]]]
["bitfinex","ETHUSD",1726703436386,[[2361.6,1.09817],[2361.5,3.54772024],[2361.4,1.31688036],[2361.3,4.75584048],[2361.2,4.24660296]],[[2361.8,4.23411],[2362.0,6.6999707],[2362.3,4.23321],[2362.4,3.62768143],[2362.5,4.23285]]]
["bitfinex","ETHUSD",1726703466486,[[2361.9,0.09680741],[2361.8,2.3344],[2361.6,3.0],[2361.5,5.57561508],[2361.4,5.11259024]],[[2362.1,8.46727],[2362.4,2.2733],[2362.5,4.23283],[2362.6,7.42],[2363.6,0.88494464]]]
["bitfinex","ETHUSD",1726703529058,[[2361.8,2.21367515],[2361.7,1.31725166],[2361.6,1.75584048],[2361.5,3.98246858]],[[2361.9,8.46774],[2362.2,2.4188],[2362.5,11.6528],[2362.6,3.62768143],[2365.3,6.67134757]]]
["bitfinex","ETHUSD",1726703559063,[[2362.5,3.33418636],[2362.4,1.31644536],[2362.2,1.755697],[2362.1,3.98507035],[2362.0,0.93768141]],[[2362.6,10.72092],[2362.7,0.0395507],[2362.9,5.90743355],[2363.1,4.23174],[2363.3,7.23142]]]
["bitfinex","ETHUSD",1726703615672,[[2363.3,7.50719668],[2363.2,3.98595533],[2363.1,0.51588888],[2362.9,5.63446355],[2362.8,8.46434]],[[2363.5,4.23102],[2363.8,13.97735],[2364.3,3.0],[2364.4,5.55930608],[2364.5,1.77441269]]]
["bitfinex","ETHUSD",1726703639822,[[2363.4,9.24154078],[2363.3,2.19448189],[2363.1,3.14926715],[2362.9,10.30426465],[2362.7,6.46957489]],[[2363.5,5.90628355],[2363.6,4.23091],[2363.8,6.55699],[2364.1,7.4595507],[2364.5,1.32990608]]]
["bitfinex","ETHUSD",1726703678566,[[2363.8,3.22999805],[2363.7,2.49996245],[2363.6,1.75815281],[2363.5,4.55568832],[2363.4,1.79056904]],[[2363.9,10.13596355],[2364.0,2.45],[2364.2,4.22977],[2364.4,7.42],[2364.6,3.0]]]
["bitfinex","ETHUSD",1726703729547,[[2367.0,0.33687775],[2366.9,3.27137761],[2366.8,1.5614367],[2366.7,3.1927028],[2366.6,3.73575523]],[[2367.8,0.0008],[2367.9,8.99656],[2368.1,3.0],[2368.3,4.22246],[2368.6,16.1610149]]]
["bitfinex","ETHUSD",1726703750530,[[2368.3,0.92229275],[2368.2,1.55007761],[2368.1,1.73575523],[2368.0,3.7650222],[2367.9,2.266]],[[2368.6,4.2219],[2368.7,6.51911],[2368.8,3.0],[2369.0,4.45319493],[2369.1,4.22105]]]
["bitfinex","ETHUSD",1726703796585,[[2368.8,0.00080422],[2368.6,2.6601],[2368.1,3.0],[2368.0,4.6088264],[2367.9,0.52849139]],[[2369.2,0.55],[2369.3,4.22078],[2369.5,7.22034],[2369.6,7.01009493],[2369.8,4.21986]]]
["bitfinex","ETHUSD",1726703810762,[[2368.2,2.86263836],[2368.1,0.36499742],[2368.0,0.87177419],[2367.8,1.30768239],[2367.7,5.96689206]],[[2368.7,4.2218],[2368.9,4.2214],[2369.1,5.7292],[2369.3,5.44516293],[2369.7,12.15]]]
["bitfinex","ETHUSD",1726703834054,[[2370.8,3.0216],[2370.5,3.0],[2370.4,6.21868],[2370.3,10.16411356],[2370.1,1.29883999]],[[2371.4,4.21693],[2371.6,4.21659],[2371.9,7.22114],[2372.0,3.0503],[2372.1,4.44819493]]]
["bitfinex","ETHUSD",1726703871820,[[2372.2,0.84409649],[2371.9,3.1334],[2371.4,4.15827155],[2371.2,6.80709586],[2371.1,2.38091466]],[[2372.4,4.44819493],[2372.5,4.21497],[2372.7,3.0334],[2373.0,0.59640125],[2373.1,3.0]]]
["bitfinex","ETHUSD",1726703895240,[[2371.9,3.3736],[2371.6,7.21654],[2371.5,5.08341331],[2371.4,1.82838842],[2371.3,2.0]],[[2372.4,4.21519],[2372.5,4.44819493],[2372.6,4.2149],[2372.8,4.21452],[2372.9,3.3257]]]
["bitfinex","ETHUSD",1726703895538,[[2371.9,3.3736],[2371.6,7.21654],[2371.5,5.08341331],[2371.4,1.82838842],[2371.3,3.51148351]],[[2372.4,4.21519],[2372.5,4.44819493],[2372.6,4.2149],[2372.8,4.21452],[2372.9,3.3257]]]
["bitfinex","ETHUSD",1726703895844,[[2371.9,3.3736],[2371.6,7.21654],[2371.5,5.08341331],[2371.3,4.81207679],[2358.0,10.61722206]],[[2372.4,4.21519],[2372.5,4.44819493],[2372.6,4.2149],[2372.8,4.21452],[2372.9,3.3257]]]
["bitfinex","ETHUSD",1726703896003,[[2371.9,3.3736],[2371.6,7.21654],[2371.5,5.08341331],[2371.4,1.30059328],[2371.3,3.73373662]],[[2372.4,4.21519],[2372.5,4.44819493],[2372.6,4.2149],[2372.8,4.21452],[2372.9,3.3257]]]
["bitfinex","ETHUSD",1726703896193,[[2371.9,3.3736],[2371.6,3.0],[2371.5,0.86679331],[2371.3,9.02902679],[2371.2,2.57819554]],[[2372.2,4.2156],[2372.4,7.36735],[2372.5,4.44819493],[2372.7,4.21462],[2373.0,4.21408]]]
["bitfinex","ETHUSD",1726703896398,[[2371.9,3.3736],[2371.4,0.86679331],[2371.3,3.30059328],[2371.2,5.57819554],[2371.1,3.67339517]],[[2372.2,4.2156],[2372.4,7.36735],[2372.5,4.44819493],[2372.7,4.21462],[2373.0,4.21408]]]
["bitfinex","ETHUSD",1726703896648,[[2371.9,3.3736],[2371.4,5.08355331],[2371.3,3.30059328],[2371.2,5.57819554],[2371.1,6.37934166]],[[2372.4,4.21525],[2372.5,4.44819493],[2372.6,3.1521],[2372.9,4.21433],[2373.4,4.21336]]]
["bitfinex","ETHUSD",1726703896801,[[2371.9,3.3736],[2371.7,4.21627],[2371.5,0.86679331],[2371.4,1.30059328],[2371.3,3.73373662]],[[2372.5,8.66324493],[2372.6,3.1521],[2372.9,4.21433],[2373.4,4.21336],[2374.1,4.6572275]]]
["bitfinex","ETHUSD",1726703896996,[[2371.9,3.3736],[2371.7,4.21627],[2371.6,4.21641],[2371.5,0.86679331],[2371.4,1.30059328]],[[2372.5,8.66324493],[2372.6,3.1521],[2372.9,4.21433],[2373.4,4.21336],[2374.1,4.6572275]]]
["bitfinex","ETHUSD",1726703896997,[[2371.9,3.3736],[2371.7,4.21627],[2371.6,4.21641],[2371.5,0.86679331],[2371.4,1.30059328]],[[2372.5,8.66324493],[2372.6,7.36702],[2372.9,4.21433],[2373.4,4.21336],[2374.0,4.21234]]]
["bitfinex","ETHUSD",1726703897349,[[2371.9,3.3736],[2371.6,4.21641],[2371.5,0.86679331],[2371.4,5.51741328],[2371.2,6.00637058]],[[2372.5,8.66324493],[2372.6,7.36702],[2373.4,4.21336],[2374.0,4.21234]]]
["bitfinex","ETHUSD",1726703897350,[[2371.9,3.3736],[2371.6,4.21641],[2371.5,0.86679331],[2371.4,5.51741328],[2371.2,6.00637058]],[[2372.5,4.44819493],[2372.6,7.367],[2372.8,4.21445],[2373.4,4.21336],[2374.0,4.21234]]]
["bitfinex","ETHUSD",1726703897499,[[2371.9,3.3736],[2371.6,4.21641],[2371.5,0.86679331],[2371.4,5.51741328],[2371.2,6.00637058]],[[2372.4,4.21523],[2372.5,4.44819493],[2372.6,7.367],[2372.8,4.21445],[2373.4,4.21336]]]
["bitfinex","ETHUSD",1726703897702,[[2372.0,0.08430556],[2371.9,3.3736],[2371.8,6.21608],[2371.6,3.0],[2371.5,2.16738659]],[[2372.8,4.44819493],[2373.0,3.1867],[2373.2,3.28258154],[2373.7,4.87537134],[2374.1,0.8813987]]]
["bitfinex","ETHUSD",1726703897934,[[2372.1,3.1316],[2372.0,4.29999556],[2371.8,6.21608],[2371.7,0.86679331],[2371.6,8.51713328]],[[2372.8,8.66265493],[2373.0,3.1867],[2373.2,7.49633154],[2373.5,16.36321],[2373.7,4.2606868]]]
["bitfinex","ETHUSD",1726703898240,[[2372.1,3.1316],[2372.0,4.21569],[2371.8,7.08289331],[2371.6,8.51713328],[2371.4,3.67339517]],[[2372.8,8.66265493],[2373.0,7.4009],[2373.2,7.49633154],[2373.5,16.36321],[2373.7,4.2606868]]]
["bitfinex","ETHUSD",1726703898453,[[2372.1,3.1316],[2372.0,4.21569],[2371.8,7.08289331],[2371.7,1.30059328],[2371.6,8.95027662]],[[2372.8,8.66265493],[2373.0,7.40088],[2373.2,7.49633154],[2373.5,16.36321],[2373.7,4.2606868]]]
["bitfinex","ETHUSD",1726703898633,[[2372.1,3.1316],[2372.0,4.21569],[2371.8,7.08286331],[2371.7,1.30059328],[2371.6,8.95027662]],[[2372.8,8.66265493],[2373.0,7.40088],[2373.2,7.49633154],[2373.5,16.36321],[2373.7,4.2606868]]]
["bitfinex","ETHUSD",1726703898634,[[2372.1,3.1316],[2372.0,4.21569],[2371.8,7.08286331],[2371.7,1.30059328],[2371.6,8.95027662]],[[2372.7,4.21461],[2372.8,8.66265493],[2373.0,3.1867],[2373.2,7.49633154],[2373.5,16.36321]]]
["bitfinex","ETHUSD",1726703898943,[[2372.1,3.1316],[2372.0,4.21569],[2371.8,7.08286331],[2371.7,1.30059328],[2371.6,4.73373662]],[[2372.8,8.66265493],[2373.0,3.1867],[2373.2,7.49633154],[2373.5,16.36321],[2385.6,3.0008]]]
["bitfinex","ETHUSD",1726703899268,[[2372.1,3.1316],[2371.9,4.21602],[2371.8,7.08286331],[2371.7,1.30059328],[2371.6,4.73373662]],[[2372.7,4.21463],[2372.8,8.66265493],[2373.0,3.1867],[2373.1,4.21392],[2373.2,3.28258154]]]
["bitfinex","ETHUSD",1726703899978,[[2372.2,3.2446],[2372.1,4.2155],[2371.9,5.08271331],[2371.8,3.30059328],[2371.7,5.95008662]],[[2373.0,3.1867],[2373.1,4.21392],[2373.2,3.28258154]]]
["bitfinex","ETHUSD",1726703899979,[[2372.2,3.2446],[2372.1,4.2155],[2371.9,5.08271331],[2371.8,3.30059328],[2371.7,5.95008662]],[[2372.9,4.21439],[2373.0,4.21421],[2373.1,4.44819493],[2373.2,6.68968154],[2373.3,4.21358]]]
["bitfinex","ETHUSD",1726703900186,[[2372.2,7.45999],[2372.1,4.2155],[2371.9,0.86679331],[2371.8,3.30059328],[2371.7,5.95008662]],[[2373.0,8.42842],[2373.1,4.44819493],[2373.2,6.68968154],[2375.1,2.6346572],[2375.5,6.73818599]]]
["bitfinex","ETHUSD",1726703900479,[[2372.2,7.45999],[2372.1,4.2155],[2372.0,0.86679331],[2371.9,1.30059328],[2371.8,3.73373662]],[[2372.9,4.21429],[2373.0,4.21421],[2373.1,4.44819493],[2373.2,6.68968154],[2373.4,4.21337]]]
["bitfinex","ETHUSD",1726703900647,[[2372.2,3.2446],[2372.1,4.2155],[2372.0,0.86679331],[2371.9,5.51648328],[2371.8,3.73373662]],[[2372.8,12.87727493],[2373.2,6.68968154],[2373.3,4.21359],[2373.5,16.36319],[2373.6,7.44819493]]]
["bitfinex","ETHUSD",1726703900836,[[2372.2,3.2446],[2372.1,4.2155],[2372.0,0.86679331],[2371.9,5.51648328],[2371.8,3.73373662]],[[2372.8,8.66271493],[2373.0,4.21418],[2373.2,6.68968154],[2373.3,4.21359],[2373.5,16.36319]]]
["bitfinex","ETHUSD",1726703901027,[[2372.2,3.2446],[2372.0,0.86679331],[2371.9,9.73237328],[2371.8,3.73373662],[2368.6,14.7824364]],[[2372.7,4.21461],[2372.8,4.21452],[2373.2,10.90345154],[2373.5,16.36319],[2373.6,3.0]]]
["bitfinex","ETHUSD",1726703901228,[[2372.0,3.1326],[2371.9,0.86679331],[2371.8,3.30059328],[2371.6,4.73373662],[2371.5,6.37674584]],[[2372.6,7.42948],[2372.7,5.29110793],[2372.9,4.21427],[2373.2,7.49635154],[2373.3,3.0]]]
["bitfinex","ETHUSD",1726703901464,[[2372.0,3.1326],[2371.7,5.08309331],[2371.6,4.30059328],[2371.5,5.95039662],[2371.4,4.16012584]],[[2372.6,7.42948],[2372.7,5.29110793],[2373.2,7.49635154],[2373.3,3.0]]]
["bitfinex","ETHUSD",1726703901465,[[2372.0,3.1326],[2371.7,5.08309331],[2371.6,4.30059328],[2371.5,5.95039662],[2371.4,4.16012584]],[[2372.4,8.66341493],[2372.6,3.2146],[2372.7,0.842913],[2372.8,4.21445],[2373.2,7.49635154]]]
["bitfinex","ETHUSD",1726703901881,[[2372.0,3.1326],[2371.7,5.08309331],[2371.6,4.30059328],[2371.5,5.95039662],[2371.4,2.0]],[[2372.4,8.66341493],[2372.6,7.42951],[2372.7,0.842913],[2372.8,4.21445],[2373.2,7.49635154]]]
["bitfinex","ETHUSD",1726703902029,[[2372.0,3.1326],[2371.7,0.86679331],[2371.6,4.30059328],[2371.5,5.95031662],[2371.4,2.0]],[[2372.1,3.59945578],[2372.3,4.21547],[2372.4,4.21522],[2372.6,3.2146],[2372.7,0.842913]]]
["bitfinex","ETHUSD",1726703902229,[[2372.0,3.1326],[2371.7,0.86679331],[2371.6,4.30059328],[2371.5,5.95031662],[2371.4,4.16012584]],[[2372.1,3.59945578],[2372.3,4.21547],[2372.4,4.21522],[2372.6,3.2146],[2372.7,0.842913]]]
["bitfinex","ETHUSD",1726703902475,[[2372.0,3.1326],[2371.7,0.86679331],[2371.6,4.30059328],[2371.5,5.95031662],[2371.4,2.0]],[[2372.1,3.59945578],[2372.3,4.21547],[2372.4,4.21522],[2372.6,3.2146],[2372.7,0.842913]]]
["bitfinex","ETHUSD",1726703902676,[[2372.0,3.1326],[2371.7,0.86679331],[2371.6,3.0],[2371.5,5.51717328],[2371.4,3.73373662]],[[2372.1,3.59945578],[2372.3,4.21547],[2372.4,4.21522],[2372.6,3.2146],[2372.7,0.842913]]]
["bitfinex","ETHUSD",1726703902880,[[2372.0,3.1326],[2371.7,0.86679331],[2371.6,4.30059328],[2371.5,5.95031662],[2371.4,4.16012584]],[[2372.1,3.59945578],[2372.3,4.21547],[2372.4,4.21522],[2372.6,3.2146],[2372.7,0.842913]]]
["bitfinex","ETHUSD",1726703903113,[[2372.0,3.1326],[2371.7,0.86679331],[2371.6,8.51706328],[2371.5,5.95031662],[2371.4,4.16012584]],[[2372.1,3.59945578],[2372.4,8.43049],[2372.6,3.2146],[2372.7,0.842913],[2373.9,0.20608652]]]
["bitfinex","ETHUSD",1726703903403,[[2372.0,3.1326],[2371.7,0.86679331],[2371.6,1.30059328],[2371.5,1.73373662],[2371.4,4.16215917]],[[2372.1,3.59945578],[2372.6,7.42941],[2372.7,0.842913],[2373.8,4.88571188],[2373.9,0.20608652]]]
["bitfinex","ETHUSD",1726703903558,[[2371.8,3.1326],[2371.5,0.86679331],[2371.4,3.30059328],[2371.3,1.73373662],[2371.2,5.16215917]],[[2372.1,3.59945578],[2372.6,7.42941],[2372.7,0.842913],[2373.8,4.88571188],[2373.9,0.20608652]]]
["bitfinex","ETHUSD",1726703903559,[[2371.8,3.1326],[2371.5,0.86679331],[2371.4,3.30059328],[2371.3,1.73373662],[2371.2,5.16215917]],[[2372.1,7.81523578],[2372.3,4.21544],[2372.5,4.21499],[2372.6,3.2146],[2372.7,0.842913]]]
["bitfinex","ETHUSD",1726703903762,[[2371.8,3.1326],[2371.5,0.86679331],[2371.4,3.30059328],[2371.3,1.73373662],[2371.2,5.16215917]],[[2372.1,4.21578],[2372.3,4.21544],[2372.6,3.2146],[2372.7,0.842913],[2373.0,4.2525283]]]
["bitfinex","ETHUSD",1726703903961,[[2371.8,3.1326],[2371.5,0.86679331],[2371.4,3.30059328],[2371.3,1.73373662],[2371.2,3.0]],[[2372.1,4.21578],[2372.3,4.21544],[2372.6,3.2146],[2372.7,0.842913],[2373.0,4.2525283]]]
["bitfinex","ETHUSD",1726703904161,[[2371.8,3.1326],[2371.5,0.86679331],[2371.4,3.30059328],[2371.3,1.73373662],[2371.2,5.16215917]],[[2372.1,4.21578],[2372.3,4.21544],[2372.6,3.2146],[2372.7,0.842913],[2373.0,4.2525283]]]
["bitfinex","ETHUSD",1726703904362,[[2371.8,3.1326],[2371.5,0.86679331],[2371.4,7.51739328],[2371.3,1.73373662],[2371.2,5.16215917]],[[2372.2,4.2156],[2372.3,4.21544],[2372.6,3.2146],[2372.7,5.057583],[2373.0,4.2525483]]]
["bitfinex","ETHUSD",1726703904604,[[2371.8,3.1326],[2371.6,4.21656],[2371.5,0.86679331],[2371.4,7.51739328],[2371.3,1.73373662]],[[2372.3,4.21544],[2372.5,4.21496],[2372.6,3.2146],[2372.7,5.057583],[2373.0,0.0384383]]]
["bitfinex","ETHUSD",1726703904758,[[2371.8,3.1326],[2371.6,5.08335331],[2371.4,7.51739328],[2371.3,2.2615109],[2371.1,5.06186886]],[[2372.3,4.21544],[2372.5,4.21496],[2372.6,3.2146],[2372.7,5.057583],[2373.0,0.0384383]]]
["bitfinex","ETHUSD",1726703904960,[[2371.9,4.21592],[2371.8,3.1326],[2371.7,2.86679331],[2371.5,1.30059328],[2371.4,5.95060662]],[[2372.6,4.43089296],[2372.7,4.21467],[2372.8,3.3544],[2373.0,0.0384383],[2373.1,4.21398]]]
["bitfinex","ETHUSD",1726703905191,[[2372.3,3.2254],[2372.2,4.21537],[2372.0,2.0],[2371.9,3.86679331],[2371.8,5.51677328]],[[2372.9,4.43089296],[2373.0,0.0384383],[2373.1,4.214],[2373.3,3.3544],[2373.5,16.36327]]]
["bitfinex","ETHUSD",1726703905397,[[2372.3,7.4406],[2372.2,4.21535],[2372.0,2.86679331],[2371.9,4.30059328],[2371.8,5.94991662]],[[2372.9,4.43089296],[2373.0,0.0384383],[2373.1,8.42802],[2373.3,3.3544],[2373.5,16.36327]]]
["bitfinex","ETHUSD",1726703905610,[[2372.4,4.21504],[2372.1,0.86679331],[2372.0,3.30059328],[2371.9,8.94972662],[2371.8,2.16215917]],[[2372.9,4.43089296],[2373.0,0.0384383],[2373.1,4.21399],[2373.3,7.56805],[2373.5,12.15]]]
["bitfinex","ETHUSD",1726703905776,[[2372.5,3.2793],[2372.4,4.21504],[2372.2,0.86679331],[2372.1,1.30059328],[2372.0,2.0]],[[2372.9,4.43089296],[2373.0,0.0384383],[2373.1,4.21399],[2373.3,7.56805],[2373.5,3.28258154]]]
["bitfinex","ETHUSD",1726703905987,[[2372.5,3.2793],[2372.4,4.21504],[2372.2,5.08222331],[2372.1,1.30059328],[2372.0,3.73373662]],[[2372.9,4.43089296],[2373.0,0.0384383],[2373.1,4.21399],[2373.3,7.56805],[2373.5,3.28258154]]]
["bitfinex","ETHUSD",1726703905988,[[2372.5,3.2793],[2372.4,4.21504],[2372.2,5.08222331],[2372.1,1.30059328],[2372.0,3.73373662]],[[2372.9,4.43089296],[2373.0,0.0384383],[2373.1,4.21399],[2373.3,7.56804],[2373.5,3.28258154]]]
["bitfinex","ETHUSD",1726703906187,[[2372.5,3.2793],[2372.4,4.21504],[2372.2,5.08222331],[2372.1,1.30059328],[2372.0,3.73373662]],[[2372.9,4.43089296],[2373.0,0.0384383],[2373.1,4.21399],[2373.3,7.56806],[2373.5,3.28258154]]]
["bitfinex","ETHUSD",1726703906369,[[2372.5,3.2793],[2372.2,5.08222331],[2372.1,1.30059328],[2372.0,3.73373662]],[[2372.9,4.43089296],[2373.0,0.0384383],[2373.1,4.21399],[2373.3,7.56806],[2373.5,3.28258154]]]
["bitfinex","ETHUSD",1726703906370,[[2372.5,3.2793],[2372.3,0.86679331],[2372.2,4.2154],[2372.1,1.30059328],[2372.0,3.73373662]],[[2372.9,4.43089296],[2373.0,4.2525783],[2373.1,4.21399],[2373.3,3.3544],[2373.5,7.49585154]]]
["bitfinex","ETHUSD",1726703906559,[[2372.5,3.2793],[2372.2,4.2154],[2372.1,1.30059328],[2372.0,3.73373662]],[[2372.9,4.43089296],[2373.0,4.2525783],[2373.1,4.21399],[2373.3,3.3544],[2373.5,7.49585154]]]
["bitfinex","ETHUSD",1726703906560,[[2372.5,3.2793],[2372.2,9.29754331],[2372.1,1.30059328],[2372.0,3.73373662],[2371.8,4.21617]],[[2372.9,4.43089296],[2373.0,4.2525783],[2373.1,4.21399],[2373.3,3.3544],[2373.5,7.49585154]]]
["bitfinex","ETHUSD",1726703906763,[[2372.5,3.2793],[2372.3,4.21531],[2372.2,5.08215331],[2372.1,1.30059328],[2372.0,4.26135223]],[[2372.9,4.43089296],[2373.0,0.0384383],[2373.1,4.21399],[2373.3,3.3544],[2373.5,7.49585154]]]
["bitfinex","ETHUSD",1726703907267,[[2372.5,3.2793],[2372.2,5.60976892],[2372.1,1.30059328],[2372.0,8.7936516],[2371.9,6.67142709]],[[2372.9,4.43089296],[2373.0,4.2526183],[2373.1,4.21399],[2373.3,3.3544],[2373.5,7.49585154]]]
["bitfinex","ETHUSD",1726703907471,[[2372.5,3.2793],[2372.2,5.60976892],[2372.1,1.30059328],[2372.0,4.5779216],[2371.9,6.67147809]],[[2372.9,4.43089296],[2373.0,4.2526183],[2373.1,4.21399],[2373.3,3.3544],[2373.5,7.49585154]]]
["bitfinex","ETHUSD",1726703907796,[[2372.5,3.2793],[2372.2,5.60976892],[2372.1,1.30059328],[2372.0,4.5779216],[2371.9,5.15999458]],[[2372.9,4.43089296],[2373.0,4.2526183],[2373.1,4.21399],[2373.3,3.3544],[2373.5,7.49585154]]]
["bitfinex","ETHUSD",1726703908004,[[2372.5,3.2793],[2372.3,0.86679331],[2372.2,6.04356889],[2372.0,3.73373662],[2371.9,6.00417956]],[[2372.9,4.43089296],[2373.0,4.2526183],[2373.1,4.21399],[2373.3,3.3544],[2373.5,7.49585154]]]
["bitfinex","ETHUSD",1726703908518,[[2372.5,3.2793],[2372.3,0.86679331],[2372.2,4.21536],[2372.1,1.82820889],[2372.0,3.73373662]],[[2372.9,4.43089296],[2373.0,4.2526183],[2373.1,4.21399],[2373.3,3.3544],[2373.5,7.49585154]]]
["bitfinex","ETHUSD",1726703908817,[[2372.5,3.2793],[2372.3,0.86679331],[2372.2,5.51595328],[2372.1,0.52761561],[2372.0,3.73373662]],[[2372.9,4.43089296],[2373.0,4.2526183],[2373.1,4.21399],[2373.3,3.3544],[2373.5,7.49585154]]]
["bitfinex","ETHUSD",1726703909115,[[2372.5,3.2793],[2372.3,5.08208331],[2372.2,5.51595328],[2372.1,0.52761561],[2372.0,3.73373662]],[[2372.9,4.43089296],[2373.0,4.2526183],[2373.1,4.21399],[2373.3,3.3544],[2373.5,7.49585154]]]
["bitfinex","ETHUSD",1726703909320,[[2372.5,3.2793],[2372.3,5.08208331],[2372.2,5.51595328],[2372.1,1.73373662],[2372.0,3.37180059]],[[2372.9,4.43089296],[2373.0,4.2526183],[2373.1,4.21399],[2373.3,3.3544],[2373.5,7.49585154]]]
["bitfinex","ETHUSD",1726703909913,[[2372.5,3.2793],[2372.3,5.08208331],[2372.2,5.51595328],[2372.1,1.73373662],[2372.0,2.0]],[[2372.9,4.43089296],[2373.0,4.2526183],[2373.1,4.21399],[2373.3,3.3544],[2373.5,7.49585154]]]
["bitfinex","ETHUSD",1726703910218,[[2372.5,3.2793],[2372.3,0.86679331],[2372.2,4.74297238],[2372.1,1.30059328],[2372.0,5.94948662]],[[2372.9,8.64523296],[2373.0,0.0384383],[2373.1,4.21398],[2373.3,3.3544],[2373.4,4.21341]]]
["bitfinex","ETHUSD",1726703910392,[[2372.5,3.2793],[2372.3,0.86679331],[2372.2,5.51595328],[2372.1,2.261349],[2372.0,4.21575]],[[2372.9,8.64523296],[2373.0,0.0384383],[2373.1,4.21398],[2373.3,3.3544],[2373.4,4.21341]]]
["bitfinex","ETHUSD",1726703910590,[[2372.5,3.2793],[2372.3,0.86679331],[2372.2,5.51595328],[2372.1,2.261349],[2372.0,4.21572]],[[2372.9,8.64523296],[2373.0,0.0384383],[2373.1,4.21398],[2373.3,3.3544],[2373.4,4.21341]]]
["bitfinex","ETHUSD",1726703910789,[[2372.5,3.2793],[2372.2,5.08215331],[2372.1,1.82820566],[2372.0,2.57791644],[2371.8,5.72764351]],[[2372.9,8.64523296],[2373.0,0.0384383],[2373.1,4.21398],[2373.3,3.3544],[2373.4,4.21341]]]
["bitfinex","ETHUSD",1726703910992,[[2372.5,3.2793],[2372.3,0.86679331],[2372.2,4.21536],[2372.1,1.30059328],[2372.0,2.261349]],[[2372.9,8.64523296],[2373.0,0.0384383],[2373.1,4.21398],[2373.3,3.3544],[2373.4,4.21341]]]
["bitfinex","ETHUSD",1726703911175,[[2372.1,1.30059328],[2372.0,2.261349]],[[2372.9,8.64523296],[2373.0,0.0384383],[2373.1,4.21398],[2373.3,3.3544],[2373.4,4.21341]]]
["bitfinex","ETHUSD",1726703911176,[[2372.1,0.86679331],[2372.0,1.82820566],[2371.9,2.57791644],[2371.8,2.15999458],[2371.5,2.5919935]],[[2372.3,3.1659],[2372.6,8.86178592],[2372.9,1.28976513],[2373.0,0.0384383],[2373.4,3.0]]]
["bitfinex","ETHUSD",1726703911402,[[2371.9,2.57791644]],[[2372.3,3.1659],[2372.6,8.86178592],[2372.9,1.28976513],[2373.0,0.0384383],[2373.4,3.0]]]
["bitfinex","ETHUSD",1726703911403,[[2371.9,0.84417982],[2371.4,3.4272],[2371.2,0.86679331],[2371.1,1.30059328],[2371.0,1.73373662]],[[2372.2,4.43089296],[2372.3,4.21544],[2372.6,4.43089296],[2372.7,4.21471],[2372.8,3.0]]]
["bitfinex","ETHUSD",1726703911584,[[2371.9,0.84417982],[2371.2,0.86679331],[2371.1,1.30059328]],[[2372.8,3.0]]]
["bitfinex","ETHUSD",1726703911585,[[2371.9,0.84417982],[2371.5,0.52782455],[2371.3,0.84451929],[2371.2,3.4272],[2371.1,2.16738659]],[[2372.0,8.4317],[2372.1,3.1659],[2372.4,4.21525],[2372.5,3.0],[2372.9,5.50413513]]]
["bitfinex","ETHUSD",1726703911788,[[2371.9,0.84417982],[2371.5,0.52782455],[2371.2,3.4272],[2371.1,0.86679331],[2371.0,4.21759]],[[2372.0,4.21585],[2372.1,7.59679296],[2372.2,4.21551],[2372.5,3.0],[2372.7,4.21477]]]
["bitfinex","ETHUSD",1726703911988,[[2371.7,3.4272],[2371.6,0.0843222],[2371.5,0.52782455],[2371.2,7.08389331],[2371.1,1.30059328]],[[2372.4,3.1659],[2372.5,7.21509],[2372.6,4.21485],[2373.1,4.214],[2373.3,0.8813987]]]
["bitfinex","ETHUSD",1726703912207,[[2371.7,3.4272],[2371.5,4.74453455],[2371.4,0.86679331],[2371.3,5.51766328],[2371.2,3.73373662]],[[2372.4,3.1659],[2372.5,7.21498],[2373.1,4.214],[2373.4,4.63664],[2373.5,0.8813987]]]
["bitfinex","ETHUSD",1726703912436,[[2371.7,3.4272],[2371.5,4.74453455],[2371.4,0.86679331],[2371.3,5.51766328],[2371.2,3.73373662]],[[2372.4,3.1659],[2372.5,7.21498],[2372.7,4.21461],[2373.1,4.214],[2373.4,4.63664]]]
["bitfinex","ETHUSD",1726703912716,[[2371.8,0.08430892],[2371.7,3.4272],[2371.6,6.21654],[2371.5,0.52782455],[2371.4,0.86679331]],[[2372.8,4.21447],[2372.9,4.2143],[2373.4,4.2134],[2373.6,0.8813987],[2373.7,5.57560186]]]
["bitfinex","ETHUSD",1726703912921,[[2371.9,3.54519365],[2371.8,4.21619],[2371.7,0.86679331],[2371.6,7.51713328],[2371.5,1.73373662]],[[2372.8,12.28294296],[2373.1,4.21392],[2373.4,4.2134],[2373.6,4.43089296],[2373.7,0.0539043]]]
["bitfinex","ETHUSD",1726703913136,[[2371.9,9.67691],[2371.8,0.86679331],[2371.7,5.51693328],[2371.6,1.73373662],[2371.4,5.16425865]],[[2372.8,12.28294296],[2373.1,4.21392],[2373.6,4.43089296],[2373.7,0.0539043]]]
["bitfinex","ETHUSD",1726703913137,[[2371.9,9.67691],[2371.8,0.86679331],[2371.7,5.51693328],[2371.6,1.73373662],[2371.4,5.16425865]],[[2372.8,8.06849296],[2373.0,4.2525383],[2373.1,4.21392],[2373.6,4.43089296],[2373.7,0.0539043]]]
["bitfinex","ETHUSD",1726703913286,[[2372.0,3.3894],[2371.9,7.08280331],[2371.8,1.30059328],[2371.7,5.95007662],[2371.6,2.16425865]],[[2372.8,4.43089296],[2373.0,4.2525383],[2373.1,7.89532],[2373.6,8.64400296],[2373.7,0.0539043]]]
["bitfinex","ETHUSD",1726703913495,[[2372.0,3.3894],[2371.9,7.08280331],[2371.8,1.30059328],[2371.7,5.95007662],[2371.6,2.16425865]],[[2372.8,4.43089296],[2372.9,4.21431],[2373.0,0.0384383],[2373.1,7.89532],[2373.6,8.64400296]]]
["bitfinex","ETHUSD",1726703913984,[[2372.0,4.25619331],[2371.9,7.51660328],[2371.8,1.73373662],[2371.7,6.38059865],[2371.0,3.57914274]],[[2372.8,4.43089296],[2372.9,4.21431],[2373.0,0.0384383],[2373.1,7.89532],[2373.6,8.64400296]]]
["bitfinex","ETHUSD",1726703914188,[[2372.0,4.25619331],[2371.9,7.51660328],[2371.8,1.73373662],[2371.7,6.38059865],[2371.0,3.57914274]],[[2372.8,4.43089296],[2372.9,4.21431],[2373.0,0.0384383],[2373.1,7.89532],[2373.5,4.21329]]]
["bitfinex","ETHUSD",1726703914438,[[2372.0,4.25619331],[2371.9,7.51660328],[2371.8,1.73373662],[2371.7,4.21634],[2371.6,2.16425865]],[[2372.8,4.43089296],[2372.9,4.21431],[2373.0,0.0384383],[2373.1,7.89532],[2373.5,4.21329]]]
["bitfinex","ETHUSD",1726703914577,[[2372.0,4.25619331],[2371.9,7.51660328],[2371.8,1.73373662],[2371.7,6.38059865],[2363.4,0.011]],[[2372.8,4.43089296],[2372.9,4.21431],[2373.0,0.0384383],[2373.1,7.89532],[2373.5,7.21329]]]
["bitfinex","ETHUSD",1726703914784,[[2372.0,4.25619331],[2371.9,7.51660328],[2371.8,1.73373662],[2371.7,6.38059865],[2370.9,4.50433109]],[[2372.8,4.43089296],[2372.9,4.21431],[2373.0,0.0384383],[2373.1,7.89532],[2373.5,7.21329]]]
["bitfinex","ETHUSD",1726703915084,[[2372.0,4.25619331],[2371.9,7.51660328],[2371.8,1.73373662],[2371.7,4.21634],[2371.6,2.16425865]],[[2372.8,4.43089296],[2372.9,4.21431],[2373.0,0.0384383],[2373.1,7.89532],[2373.5,7.21329]]]
["bitfinex","ETHUSD",1726703915422,[[2372.0,4.25619331],[2371.9,7.51660328],[2371.8,1.73373662],[2371.7,6.38059865],[2371.5,2.59711038]],[[2372.8,4.43089296],[2372.9,4.21431],[2373.0,0.0384383],[2373.1,7.89532],[2373.5,7.21329]]]
["bitfinex","ETHUSD",1726703916176,[[2372.1,0.86679331],[2372.0,4.68999328],[2371.9,7.94974662],[2371.7,6.38059865],[2371.5,2.59711038]],[[2372.8,4.43089296],[2372.9,4.21431],[2373.0,0.0384383],[2373.1,7.89532],[2373.5,7.21329]]]
["bitfinex","ETHUSD",1726703916815,[[2372.1,0.86679331],[2372.0,4.68999328],[2371.9,7.94974662],[2371.7,6.38059865],[2371.5,2.59711038]],[[2372.8,8.64536296],[2372.9,4.21431],[2373.0,0.0384383],[2373.1,3.6814],[2373.5,7.21329]]]
["bitfinex","ETHUSD",1726703917111,[[2372.1,0.86679331],[2372.0,4.68999328],[2371.9,7.94974662],[2371.7,6.38059865],[2371.5,2.59711038]],[[2372.8,8.64536296],[2372.9,4.21431],[2373.0,0.0384383],[2373.1,3.6814],[2373.3,3.28258154]]]
["bitfinex","ETHUSD",1726703917312,[[2372.1,0.86679331],[2372.0,8.90582328],[2371.9,3.73373662],[2371.8,2.16425865],[2371.7,4.21634]],[[2372.8,4.43089296],[2372.9,4.21431],[2373.0,0.0384383],[2373.1,3.6814],[2373.2,4.21379]]]
["bitfinex","ETHUSD",1726703917522,[[2372.2,0.86679331],[2372.1,1.30059328],[2372.0,9.33896662],[2371.9,4.16425865],[2371.8,4.21616]],[[2372.8,4.43089296],[2372.9,4.21431],[2373.0,0.0384383],[2373.1,3.6814],[2374.2,8.66396]]]
["bitfinex","ETHUSD",1726703917692,[[2372.2,0.86679331],[2372.1,1.30059328],[2372.0,9.33896662],[2371.9,2.0],[2371.8,6.38041865]],[[2372.8,4.43089296],[2373.0,0.0384383],[2373.1,3.6814],[2374.2,8.66396]]]
["bitfinex","ETHUSD",1726703917693,[[2372.2,0.86679331],[2372.1,1.30059328],[2372.0,9.33896662],[2371.9,2.0],[2371.8,6.38041865]],[[2372.8,8.64532296],[2373.0,0.0384383],[2373.1,7.89529],[2373.8,5.47426656],[2374.2,4.452]]]
["bitfinex","ETHUSD",1726703918018,[[2372.2,0.86679331],[2372.1,1.30059328],[2372.0,9.33896662],[2371.9,4.16425865],[2371.8,7.21616]],[[2372.8,4.21443],[2373.0,0.0384383],[2373.1,8.11229296],[2373.8,5.47426656],[2374.0,4.63565]]]
["bitfinex","ETHUSD",1726703918315,[[2372.2,0.86679331],[2372.1,1.30059328],[2372.0,9.33896662],[2371.9,4.16425865],[2371.8,7.21616]],[[2372.8,4.21443],[2373.0,0.0384383],[2373.1,8.11229296],[2373.8,4.81324468],[2374.0,4.63565]]]
["bitfinex","ETHUSD",1726703918506,[[2372.2,0.86679331],[2372.1,1.30059328],[2372.0,5.12313662],[2371.9,4.16425865],[2371.8,7.21616]],[[2372.7,4.2146],[2372.8,4.43089296],[2373.0,4.2525183],[2373.1,3.6814],[2373.4,4.21343]]]
["bitfinex","ETHUSD",1726703918706,[[2372.2,0.86679331],[2372.1,1.30059328],[2372.0,5.12313662],[2371.9,8.38026865],[2371.8,7.21616]],[[2372.7,4.2146],[2372.8,4.43089296],[2373.0,4.2525183],[2373.1,3.6814],[2373.4,4.21343]]]
["bitfinex","ETHUSD",1726703919293,[[2372.2,0.86679331],[2372.1,1.30059328],[2372.0,9.33897662],[2371.9,2.0],[2371.8,9.38041865]],[[2372.7,4.2146],[2372.8,4.43089296],[2373.0,4.2525183],[2373.1,3.6814],[2373.4,4.21343]]]
["bitfinex","ETHUSD",1726703919690,[[2372.2,0.86679331],[2372.1,1.30059328],[2372.0,9.33897662],[2371.9,4.16425865],[2371.8,7.21616]],[[2372.7,4.2146],[2372.8,4.43089296],[2373.0,4.2525183],[2373.1,3.6814],[2373.4,4.21343]]]
["bitfinex","ETHUSD",1726703920294,[[2372.2,0.86679331],[2372.1,1.30059328],[2372.0,9.33897662],[2371.9,4.16425865],[2371.8,7.21616]],[[2372.7,4.2146],[2372.8,4.43089296],[2372.9,4.21426],[2373.0,0.0384383],[2373.1,3.6814]]]
["bitfinex","ETHUSD",1726703920783,[[2372.2,0.86679331],[2372.1,1.30059328],[2372.0,9.33897662],[2371.9,2.0],[2371.8,9.38041865]],[[2372.7,4.2146],[2372.8,4.43089296],[2372.9,4.21426],[2373.0,0.0384383],[2373.1,3.6814]]]
["bitfinex","ETHUSD",1726703921213,[[2372.1,0.86679331],[2372.0,4.68999328],[2371.9,3.73373662],[2371.7,2.16425865],[2371.5,4.10300954]],[[2372.5,4.43089296],[2372.6,4.2149],[2372.8,4.2145],[2373.0,0.0384383],[2373.1,3.6814]]]
["bitfinex","ETHUSD",1726703921395,[[2372.1,0.86679331],[2372.0,4.68999328],[2371.9,2.0],[2371.8,5.94981662],[2371.7,2.16425865]],[[2372.5,4.43089296],[2372.6,4.2149],[2372.8,4.2145],[2373.0,0.0384383],[2373.1,3.6814]]]
["bitfinex","ETHUSD",1726703921611,[[2372.0,4.25619331],[2371.9,3.30059328],[2371.8,1.73373662],[2371.7,2.16425865],[2371.6,8.43293]],[[2372.4,4.21519],[2372.5,4.43089296],[2372.6,4.2149],[2373.0,4.2526083],[2373.1,3.6814]]]
["bitfinex","ETHUSD",1726703921799,[[2372.0,4.25619331],[2371.9,3.30059328],[2371.8,1.73373662],[2371.7,2.16425865],[2371.3,4.53586127]],[[2372.6,4.2149],[2372.8,8.64536296],[2373.0,0.0384383],[2373.1,3.6814],[2373.2,4.21372]]]
["bitfinex","ETHUSD",1726703921997,[[2372.1,0.86679331],[2372.0,4.68999328],[2371.9,7.94961662],[2371.7,2.16425865],[2371.4,4.21685]],[[2372.8,8.64536296],[2373.0,0.0384383],[2373.1,3.6814],[2373.2,4.21372],[2374.4,0.0389043]]]
["bitfinex","ETHUSD",1726703922324,[[2372.1,0.86679331],[2372.0,4.68999328],[2371.9,3.73373662],[2371.8,6.38044865],[2371.6,4.21648]],[[2372.6,4.21478],[2372.8,8.64536296],[2373.0,0.0384383],[2373.1,7.89535],[2374.4,2.67907599]]]
["bitfinex","ETHUSD",1726703922623,[[2372.1,0.86679331],[2372.0,4.68999328],[2371.9,3.73373662],[2371.8,10.59653865],[2371.4,5.72274916]],[[2372.6,4.21478],[2372.8,8.64536296],[2373.0,0.0384383],[2373.1,3.6814],[2373.2,4.21382]]]
["bitfinex","ETHUSD",1726703922779,[[2372.1,0.86679331],[2372.0,4.68999328],[2371.9,3.73373662],[2371.8,6.38034865],[2371.6,4.2165]],[[2372.5,4.21514],[2372.6,4.21478],[2372.8,4.43089296],[2373.0,4.2525783],[2373.1,3.6814]]]
["bitfinex","ETHUSD",1726703922975,[[2372.0,4.25619331],[2371.9,3.30059328],[2371.8,1.73373662],[2371.7,2.16425865],[2371.6,4.21646]],[[2372.6,4.21478],[2372.8,4.43089296],[2373.0,4.2525783]]]
["bitfinex","ETHUSD",1726703922976,[[2372.0,4.25619331],[2371.9,3.30059328],[2371.8,1.73373662],[2371.7,2.16425865],[2371.6,4.21646]],[[2372.4,4.21514],[2372.6,3.4318],[2372.8,4.43089296],[2372.9,4.21433],[2373.0,0.0384383]]]
["bitfinex","ETHUSD",1726703923592,[[2372.0,4.25619331],[2371.9,1.30059328],[2371.8,1.73373662],[2371.7,2.16425865],[2371.6,6.21646]],[[2372.3,4.21533],[2372.4,4.21514],[2372.6,3.4318],[2372.8,4.43089296],[2372.9,4.21433]]]
["bitfinex","ETHUSD",1726703923939,[[2372.0,4.25619331],[2371.9,1.30059328],[2371.8,1.73373662],[2371.7,2.16425865],[2371.6,10.43287]],[[2372.4,4.21514],[2372.6,7.64668],[2372.8,4.43089296],[2372.9,4.21433],[2373.7,13.085303]]]
["bitfinex","ETHUSD",1726703924094,[[2372.0,4.25619331],[2371.9,1.30059328],[2371.8,1.73373662],[2371.7,6.38061865],[2371.6,6.21641]],[[2372.4,4.21514],[2372.6,7.64668],[2372.8,4.43089296],[2372.9,4.21433],[2373.7,13.085303]]]
["bitfinex","ETHUSD",1726703924451,[[2372.1,0.86679331],[2372.0,3.3894],[2371.9,1.30059328],[2371.8,5.94992662],[2371.7,2.16425865]],[[2372.4,4.21514],[2372.6,7.64668],[2372.8,4.43089296],[2372.9,4.21433],[2373.7,12.2039043]]]
["bitfinex","ETHUSD",1726703924733,[[2372.0,4.25619331],[2371.9,1.30059328],[2371.8,5.94992662],[2371.7,2.16425865],[2370.2,5.21338394]],[[2372.4,4.21514],[2372.6,7.64668],[2372.8,4.43089296],[2372.9,4.21433],[2373.7,16.4168943]]]
["bitfinex","ETHUSD",1726703924937,[[2372.0,4.25619331],[2371.9,1.30059328],[2371.8,5.94992662],[2371.6,7.72230916],[2371.5,5.59999533]],[[2372.4,4.21514],[2372.6,7.64668],[2372.8,4.43089296],[2372.9,4.21433],[2373.7,17.298293]]]
["bitfinex","ETHUSD",1726703925109,[[2372.0,4.25619331],[2371.9,1.30059328],[2371.8,5.94992662],[2371.7,2.16666277],[2371.6,6.21644]],[[2372.6,4.21488],[2372.8,8.12099296],[2373.1,4.21396],[2373.7,16.4168943],[2373.8,0.8933987]]]
["bitfinex","ETHUSD",1726703925311,[[2372.1,0.86679331],[2372.0,4.68999328],[2371.9,1.73373662],[2371.8,4.21608],[2371.7,2.16666277]],[[2372.6,8.42981],[2372.8,8.12099296],[2373.0,4.2525483],[2373.7,17.298293],[2373.8,0.012]]]
["bitfinex","ETHUSD",1726703925516,[[2372.1,0.86679331],[2372.0,4.68999328],[2371.9,1.73373662],[2371.8,10.59885277],[2371.3,8.75618704]],[[2372.6,8.42982],[2372.8,8.12099296],[2373.0,4.2525483],[2373.7,16.4168943],[2373.8,0.8933987]]]
["bitfinex","ETHUSD",1726703925755,[[2372.1,0.86679331],[2372.0,4.68999328],[2371.9,5.94975662],[2371.8,6.38274277],[2371.4,5.72276916]],[[2372.6,4.21488],[2372.8,8.12099296],[2373.0,4.2525483],[2373.7,17.298293],[2373.8,0.012]]]
["bitfinex","ETHUSD",1726703925958,[[2372.1,0.86679331],[2372.0,4.68999328],[2371.9,5.94975662],[2371.8,6.38274277],[2371.6,4.59999533]],[[2372.6,4.21488],[2372.8,12.33554296],[2373.0,4.2525483],[2373.7,16.4168943],[2373.8,0.8933987]]]
["bitfinex","ETHUSD",1726703926262,[[2372.2,0.86679331],[2372.0,4.68999328],[2371.9,5.94975662],[2371.8,6.38274277],[2371.6,4.59999533]],[[2372.6,4.21488],[2372.8,12.33554296],[2373.0,4.2525483],[2373.7,16.4168943],[2373.8,0.8933987]]]
["bitfinex","ETHUSD",1726703926576,[[2372.2,0.86679331],[2372.0,4.68999328],[2371.9,5.94975662],[2371.8,6.38274277],[2371.6,4.59999533]],[[2372.6,8.42977],[2372.8,8.12099296],[2373.0,4.2525483],[2373.7,16.4168943],[2373.8,0.8933987]]]
["bitfinex","ETHUSD",1726703926935,[[2372.1,0.86679331],[2372.0,4.68999328],[2371.9,5.94975662],[2371.8,6.38274277],[2371.6,4.59999533]],[[2372.6,4.21488],[2372.8,12.33554296],[2373.0,4.2525483],[2373.7,16.4168943],[2373.8,0.8933987]]]
["bitfinex","ETHUSD",1726703927130,[[2372.2,0.86679331],[2372.0,4.68999328],[2371.9,5.94975662],[2371.8,6.38274277],[2371.6,4.59999533]],[[2372.6,4.21488],[2372.8,8.12099296],[2373.0,4.2525483],[2373.7,16.4168943],[2373.8,0.8933987]]]
["bitfinex","ETHUSD",1726703927335,[[2372.5,0.86679331],[2372.4,1.30059328],[2372.3,7.35963662],[2372.2,4.43089296],[2372.1,3.0]],[[2373.0,0.0384383],[2373.7,0.0539043],[2373.8,0.012],[2373.9,0.8813987],[2374.0,3.28258154]]]
["bitfinex","ETHUSD",1726703927669,[[2372.9,16.35499328],[2372.7,10.11489939],[2372.6,5.23633022],[2372.5,4.43089296],[2372.4,2.59999533]],[[2373.0,0.0384383],[2373.7,0.0539043],[2373.8,0.012],[2374.1,3.495],[2374.3,5.23341161]]]
["bitfinex","ETHUSD",1726703927977,[[2373.2,6.21354],[2373.0,4.92159884],[2372.9,6.6259],[2372.8,4.10589449],[2372.6,4.1447779]],[[2373.7,0.0539043],[2373.8,0.012],[2374.0,4.21232],[2374.1,12.13811296],[2374.3,1.02163161]]]
["bitfinex","ETHUSD",1726703928133,[[2373.3,0.86553971],[2373.2,7.51184957],[2373.1,1.73107942],[2373.0,6.37789928],[2372.9,6.6259]],[[2373.7,0.0539043],[2373.8,0.012],[2374.1,7.92589296],[2374.3,1.02163161]]]
["bitfinex","ETHUSD",1726703928134,[[2373.3,0.86553971],[2373.2,7.51184957],[2373.1,1.73107942],[2373.0,6.37789928],[2372.9,6.6259]],[[2373.7,0.0539043],[2373.8,0.012],[2374.1,7.92589296],[2374.2,4.21201],[2374.3,1.02163161]]]
["bitfinex","ETHUSD",1726703928470,[[2373.3,0.86553971],[2373.2,1.29830957],[2373.1,1.73107942],[2373.0,4.21405],[2372.9,10.78974928]],[[2373.7,0.0539043],[2373.8,0.012],[2374.1,7.92589296],[2374.3,1.02163161]]]
["bitfinex","ETHUSD",1726703928471,[[2373.3,0.86553971],[2373.2,1.29830957],[2373.1,1.73107942],[2373.0,4.21405],[2372.9,10.78974928]],[[2373.7,0.0539043],[2373.8,4.22466],[2374.0,4.21245],[2374.1,7.92589296],[2374.3,1.02163161]]]
["bitfinex","ETHUSD",1726703928681,[[2373.3,0.86553971],[2373.2,1.29830957],[2373.1,1.73107942],[2373.0,6.37789928],[2372.9,8.6259]],[[2373.7,0.0539043],[2373.8,0.012],[2373.9,4.2125],[2374.0,4.21245],[2374.1,7.92589296]]]
["bitfinex","ETHUSD",1726703929187,[[2373.3,0.86553971],[2373.2,1.29830957],[2373.1,1.73107942],[2373.0,4.21405],[2372.9,10.78974928]],[[2373.7,0.0539043],[2373.8,4.22469],[2374.0,4.21245],[2374.1,7.92589296],[2375.2,5.04084667]]]
["bitfinex","ETHUSD",1726703929378,[[2373.3,0.86553971],[2373.2,1.29830957],[2373.0,5.94512942],[2372.9,10.78974928],[2366.1,1.60566548]],[[2373.7,0.0539043],[2373.8,4.22469],[2374.0,4.21245],[2374.1,7.92589296],[2374.6,3.0]]]
["bitfinex","ETHUSD",1726703929530,[[2373.2,0.86553971],[2373.1,1.29830957],[2373.0,5.94512942],[2372.9,10.78974928],[2372.2,8.01401152]],[[2373.7,0.0539043],[2373.8,4.22469],[2374.0,4.21245],[2374.1,7.92589296],[2375.0,5.0919587]]]
["bitfinex","ETHUSD",1726703929736,[[2373.3,0.86553971],[2373.2,1.29830957],[2373.0,5.94512942],[2372.9,10.78974928],[2372.3,3.58311856]],[[2373.7,0.0539043],[2373.8,4.22469],[2374.0,4.21245],[2374.1,7.92589296],[2375.0,4.21056]]]
["bitfinex","ETHUSD",1726703929935,[[2373.3,0.86553971],[2373.2,1.29830957],[2373.1,1.73107942],[2373.0,4.21405],[2372.9,10.78974928]],[[2373.7,0.0539043],[2373.8,4.22469],[2374.0,4.21245],[2374.1,7.92589296],[2375.0,4.21056]]]
["bitfinex","ETHUSD",1726703930168,[[2373.3,0.86553971],[2373.2,1.29830957],[2373.1,1.73107942],[2373.0,4.21405],[2372.9,7.78974928]],[[2373.7,0.0539043],[2373.8,4.22469],[2374.0,4.21245],[2374.1,7.92589296],[2375.0,4.21056]]]
["bitfinex","ETHUSD",1726703930335,[[2373.3,0.86553971],[2373.2,1.29830957],[2373.1,1.73107942],[2373.0,4.21405],[2372.9,7.78974928]],[[2373.7,0.0539043],[2373.8,4.22469],[2374.0,4.21245],[2374.1,7.92589296],[2375.0,5.0919587]]]
["bitfinex","ETHUSD",1726703930526,[[2373.3,0.86553971],[2373.1,1.73107942],[2373.0,4.21405],[2372.9,7.78974928]],[[2373.7,0.0539043],[2373.8,4.22469],[2374.0,4.21245],[2374.1,7.92589296],[2375.0,5.0919587]]]
["bitfinex","ETHUSD",1726703930527,[[2373.3,0.86553971],[2373.1,1.29830957],[2373.0,5.94512942],[2372.9,7.78974928],[2372.0,8.64486884]],[[2373.7,0.0539043],[2373.8,4.22469],[2374.0,4.21245],[2374.1,7.92589296],[2375.0,5.0919587]]]
["bitfinex","ETHUSD",1726703931781,[[2373.2,0.86553971],[2373.1,1.29830957],[2373.0,5.94512942],[2372.9,7.78974928],[2372.8,4.21437]],[[2373.7,0.0539043],[2373.8,4.22469],[2374.0,4.21245],[2374.1,7.92589296],[2374.3,1.02163161]]]
["bitfinex","ETHUSD",1726703932132,[[2373.3,0.86553971],[2373.1,1.29830957],[2373.0,5.94512942],[2372.9,7.78974928],[2372.8,4.21437]],[[2373.7,0.0539043],[2373.8,4.22469],[2374.0,4.21245],[2374.1,7.92589296],[2374.3,1.02163161]]]
["bitfinex","ETHUSD",1726703932436,[[2373.3,0.86553971],[2373.2,1.29830957],[2373.0,5.94512942],[2372.9,7.78974928],[2372.8,4.21437]],[[2373.7,0.0539043],[2373.8,4.22469],[2374.0,4.21245],[2374.1,7.92589296],[2374.3,1.02163161]]]
["bitfinex","ETHUSD",1726703932653,[[2373.3,0.86553971],[2373.2,1.29830957],[2373.1,1.73107942],[2373.0,6.37775928],[2372.9,5.6259]],[[2373.7,0.0539043],[2373.8,4.22469],[2374.0,4.21245],[2374.1,7.92589296],[2374.3,1.02163161]]]
["bitfinex","ETHUSD",1726703933283,[[2373.3,0.86553971],[2373.2,1.29830957],[2373.1,1.73107942],[2373.0,10.59169928],[2372.9,5.6259]],[[2373.7,0.0539043],[2373.8,4.22469],[2374.0,4.21245],[2374.1,7.92589296],[2374.3,1.02163161]]]
["bitfinex","ETHUSD",1726703933440,[[2373.3,0.86553971],[2373.2,1.29830957],[2373.1,5.94493942],[2373.0,6.37775928],[2372.9,5.6259]],[[2373.7,0.0539043],[2373.8,4.22469],[2374.0,4.21245],[2374.1,7.92589296],[2374.3,1.02163161]]]
["bitfinex","ETHUSD",1726703933642,[[2373.3,0.86553971],[2373.2,1.29830957],[2373.1,4.21386],[2373.0,5.94498942],[2372.9,7.78974928]],[[2373.7,0.0539043],[2373.8,4.22469],[2374.0,4.21245],[2374.1,7.92589296],[2374.3,1.02163161]]]
["bitfinex","ETHUSD",1726703934090,[[2373.3,0.86553971],[2373.2,1.29830957],[2373.1,5.94493942],[2373.0,4.21391],[2372.9,7.78974928]],[[2373.7,0.0539043],[2373.8,4.22469],[2374.0,4.21245],[2374.1,7.92589296],[2374.3,1.02163161]]]
["bitfinex","ETHUSD",1726703935459,[[2373.3,0.86553971],[2373.2,1.29830957],[2373.1,4.21386],[2373.0,5.94498942],[2372.9,7.78974928]],[[2373.7,0.0539043],[2373.8,4.22469],[2374.0,4.21245],[2374.1,7.92589296],[2374.3,1.02163161]]]
["bitfinex","ETHUSD",1726703935660,[[2373.3,0.86553971],[2373.2,1.29830957],[2373.1,5.94493942],[2372.9,12.00394928],[2372.6,1.50589916]],[[2373.7,0.0539043],[2373.8,0.012],[2374.0,4.21238],[2374.1,7.92589296],[2374.3,1.02163161]]]
["bitfinex","ETHUSD",1726703935854,[[2373.3,0.86553971],[2373.2,1.29830957],[2373.1,4.21386],[2373.0,1.73107942],[2372.9,12.00394928]],[[2373.7,0.0539043],[2373.8,0.012],[2374.0,4.21238],[2374.1,7.92589296],[2374.3,1.02163161]]]
["bitfinex","ETHUSD",1726703936274,[[2373.2,0.86553971],[2373.1,5.51216957],[2373.0,1.73107942],[2372.9,12.00394928],[2372.3,1.23351194]],[[2373.7,0.0539043],[2373.8,0.012],[2374.0,4.21238],[2374.1,7.92589296],[2374.3,1.02163161]]]
["bitfinex","ETHUSD",1726703936583,[[2373.2,0.86553971],[2373.1,5.51216957],[2373.0,1.73107942],[2372.9,12.00394928],[2372.3,1.23351194]],[[2373.7,0.0539043],[2373.8,4.22476],[2374.0,4.21238],[2374.1,7.92589296],[2374.3,5.23345161]]]
["bitfinex","ETHUSD",1726703936753,[[2373.2,0.86553971],[2373.1,5.51216957],[2373.0,1.73107942],[2372.9,12.00394928],[2372.3,1.23351194]],[[2373.7,0.0539043],[2373.8,4.22476],[2374.0,4.21237],[2374.1,7.92589296],[2374.3,5.23345161]]]
["bitfinex","ETHUSD",1726703936994,[[2373.2,0.86553971],[2373.1,1.29830957],[2373.0,1.73107942],[2372.9,12.00394928],[2372.5,4.53922704]],[[2373.7,3.5997043],[2373.8,4.22476],[2374.0,4.21237],[2374.1,4.43089296],[2374.2,4.212]]]
["bitfinex","ETHUSD",1726703937193,[[2373.2,0.86553971],[2373.1,1.29830957],[2373.0,1.73107942],[2372.9,6.37804928],[2372.7,4.21453]],[[2373.7,3.5997043],[2373.8,4.22467],[2374.1,8.64312296],[2374.4,7.53311584],[2374.8,19.01549296]]]
["bitfinex","ETHUSD",1726703937355,[[2373.0,0.86553971],[2372.9,5.51250957],[2372.8,5.07847942],[2372.7,2.16384928],[2372.5,6.10589449]],[[2373.6,4.21312],[2373.7,3.5997043],[2373.8,8.65560296],[2374.1,4.21223],[2374.4,7.53311584]]]
["bitfinex","ETHUSD",1726703937692,[[2373.0,0.86553971],[2372.9,1.29830957],[2372.8,9.29285942],[2372.7,6.37836928],[2372.6,0.68932274]],[[2373.6,4.21312],[2373.7,3.5997043],[2373.8,4.44289296],[2374.0,4.21235],[2374.4,7.53311584]]]
["bitfinex","ETHUSD",1726703937981,[[2373.0,0.86553971],[2372.9,1.29830957],[2372.8,3.3474],[2372.7,5.94566942],[2372.6,2.16384928]],[[2373.4,8.42688],[2373.7,3.5997043],[2373.8,8.65560296],[2374.0,4.21235],[2374.1,3.0]]]
["bitfinex","ETHUSD",1726703938182,[[2372.9,0.86553971],[2372.8,4.64570957],[2372.7,5.94566942],[2372.5,8.37563227],[2372.3,4.09880188]],[[2373.4,8.42688],[2373.7,3.5997043],[2373.8,8.65560296],[2374.0,4.21235],[2374.1,3.0]]]
["bitfinex","ETHUSD",1726703938400,[[2372.9,0.86553971],[2372.8,1.29830957],[2372.7,7.57509],[2372.6,1.73107942],[2372.5,8.37563227]],[[2373.3,3.529],[2373.4,4.21337],[2373.7,0.0539043],[2373.8,8.65560296],[2374.0,4.21235]]]
["bitfinex","ETHUSD",1726703938540,[[2372.9,0.86553971],[2372.8,1.29830957],[2372.7,7.57509],[2372.5,8.37563227]],[[2373.3,3.529],[2373.4,4.21337],[2373.7,0.0539043],[2373.8,8.65560296],[2374.0,4.21235]]]
["bitfinex","ETHUSD",1726703938541,[[2372.9,0.86553971],[2372.8,1.29830957],[2372.7,9.30616942],[2372.5,8.37563227],[2371.9,3.57334407]],[[2373.3,3.529],[2373.4,4.21337],[2373.7,0.0539043],[2373.8,8.65560296],[2374.0,4.21235]]]
["bitfinex","ETHUSD",1726703938894,[[2372.9,0.86553971],[2372.8,1.29830957],[2372.7,7.57509],[2372.6,1.73107942],[2372.5,8.37563227]],[[2373.3,3.529],[2373.4,4.21337],[2373.6,4.21312],[2373.7,0.0539043],[2373.8,8.65560296]]]
["bitfinex","ETHUSD",1726703939058,[[2372.9,0.86553971],[2372.8,4.21442],[2372.7,8.87339957],[2372.6,1.73107942],[2372.5,4.16075227]],[[2373.3,3.529],[2373.4,4.21337],[2373.6,4.21301],[2373.7,0.0539043],[2373.8,4.44289296]]]
["bitfinex","ETHUSD",1726703939389,[[2372.9,0.86553971],[2372.8,1.29830957],[2372.7,7.575],[2372.6,1.73107942],[2372.5,8.37564227]],[[2373.3,3.529],[2373.4,8.42688],[2373.7,0.0539043],[2373.8,4.44289296],[2373.9,4.21253]]]
["bitfinex","ETHUSD",1726703939548,[[2372.9,0.86553971],[2372.8,5.51272957],[2372.7,9.30604942],[2372.5,4.16075227],[2371.7,19.51910236]],[[2373.3,3.529],[2373.4,4.21337],[2373.6,4.21311],[2373.7,0.0539043],[2373.8,4.44289296]]]
["bitfinex","ETHUSD",1726703939987,[[2373.1,4.21387],[2372.9,5.07967971],[2372.8,3.29830957],[2372.7,5.09157942],[2372.6,6.96190778]],[[2373.5,3.529],[2373.7,0.0539043],[2373.8,12.86836296],[2374.3,5.23346161],[2374.4,3.32148584]]]
["bitfinex","ETHUSD",1726703940186,[[2373.1,4.21387],[2373.0,0.86553971],[2372.9,5.51244957],[2372.8,2.0],[2372.7,5.09157942]],[[2373.7,3.5829043],[2373.8,8.65560296],[2374.2,4.21199],[2374.3,5.23346161],[2374.4,3.32148584]]]
["bitfinex","ETHUSD",1726703940691,[[2373.3,0.86553971],[2373.2,6.74300957],[2373.1,1.73107942],[2373.0,2.16075227],[2372.7,7.49662276]],[[2373.7,0.0539043],[2373.8,0.012],[2374.3,5.23346161],[2374.4,3.32148584]]]
["bitfinex","ETHUSD",1726703940692,[[2373.3,0.86553971],[2373.2,6.74300957],[2373.1,1.73107942],[2373.0,2.16075227],[2372.7,7.49662276]],[[2373.7,0.0539043],[2373.8,0.012],[2374.3,1.02163161],[2374.4,0.0389043],[2374.8,2.4346]]]
["bitfinex","ETHUSD",1726703940905,[[2373.6,11.8707],[2373.5,3.73107942],[2373.4,2.2449993],[2373.2,2.59290272],[2373.1,7.21386]],[[2373.7,0.0539043],[2373.8,0.012],[2374.3,1.02163161],[2374.4,0.0389043],[2374.5,3.6878]]]
["bitfinex","ETHUSD",1726703941066,[[2374.1,4.21197],[2373.8,2.0],[2373.7,4.21278],[2373.6,5.60625648],[2373.4,2.59290272]],[[2374.3,1.02163161],[2374.4,0.0389043],[2374.5,3.6878]]]
["bitfinex","ETHUSD",1726703941067,[[2374.1,4.21197],[2373.8,2.0],[2373.7,4.21278],[2373.6,5.60625648],[2373.4,2.59290272]],[[2374.3,1.02163161],[2374.4,0.0389043],[2374.5,3.6878],[2374.9,4.43089296],[2375.3,4.21006]]]
["bitfinex","ETHUSD",1726703941271,[[2374.2,8.46840281],[2374.1,3.29444422],[2373.9,1.72592563],[2373.8,2.15740704],[2373.7,3.0]],[[2374.3,0.72617212],[2374.4,0.0389043],[2375.8,4.8218243],[2376.1,0.8821987],[2376.2,1.30877756]]]
["bitfinex","ETHUSD",1726703941459,[[2374.2,8.46840281],[2374.1,3.29444422],[2373.8,2.15740704],[2373.7,3.0]],[[2374.3,0.72617212],[2374.4,0.0389043],[2375.8,4.8218243],[2376.1,0.8821987],[2376.2,1.30877756]]]
["bitfinex","ETHUSD",1726703941460,[[2375.0,11.81454],[2374.8,2.0],[2374.7,4.211],[2374.3,7.2117],[2374.2,5.25178273]],[[2375.8,4.8218243],[2376.0,4.20879],[2376.1,0.0008],[2376.3,0.44069536],[2376.5,0.0389043]]]
["bitfinex","ETHUSD",1726703941650,[[2375.0,11.81454],[2374.8,2.0],[2374.3,7.2117],[2374.2,5.25178273]],[[2375.8,4.8218243],[2376.0,4.20879],[2376.1,0.0008],[2376.3,0.44069536],[2376.5,0.0389043]]]
["bitfinex","ETHUSD",1726703941651,[[2375.0,17.31521146],[2374.9,1.72020195],[2374.8,8.36107244],[2374.6,3.30007966],[2374.3,11.72795258]],[[2375.8,1.1632243],[2376.0,3.6586],[2376.1,0.0008],[2376.2,8.41702],[2376.3,0.44069536]]]
["bitfinex","ETHUSD",1726703941855,[[2375.5,2.0],[2375.3,1.8211],[2375.0,1.72020195],[2374.9,7.8667816],[2374.7,5.58030293]],[[2375.8,1.1632243],[2376.1,0.0008]]]
["bitfinex","ETHUSD",1726703941856,[[2375.5,2.0],[2375.3,1.8211],[2375.0,1.72020195],[2374.9,7.8667816],[2374.7,5.58030293]],[[2375.8,1.1632243],[2376.1,0.0008],[2377.0,3.6586],[2377.2,0.0389043],[2377.5,3.29624125]]]
["bitfinex","ETHUSD",1726703942060,[[2375.3,1.8211],[2375.0,1.72020195],[2374.9,7.8667816]],[[2375.8,1.1632243],[2376.1,0.0008],[2377.2,0.0389043],[2377.5,3.29624125]]]
["bitfinex","ETHUSD",1726703942061,[[2375.4,0.85973386],[2375.3,3.1107008],[2375.2,3.72020195],[2375.1,2.15025244],[2375.0,4.21038]],[[2375.8,1.1632243],[2376.1,7.86803],[2376.4,4.20817],[2376.7,4.20762],[2377.2,0.0389043]]]
["bitfinex","ETHUSD",1726703942294,[[2375.3,2.68083386],[2375.2,3.2896008],[2375.1,5.93048195],[2375.0,2.15025244],[2374.8,7.21085]],[[2375.8,1.1632243],[2376.1,0.0008],[2376.2,7.83065],[2376.7,4.20762],[2377.2,0.0389043]]]
["bitfinex","ETHUSD",1726703942295,[[2375.3,2.68083386],[2375.2,3.2896008],[2375.1,5.93048195],[2375.0,2.15025244],[2374.8,7.21085]],[[2375.8,1.1632243],[2376.1,0.0008],[2376.2,7.83065],[2376.7,4.20758],[2377.1,4.20691]]]
["bitfinex","ETHUSD",1726703942505,[[2375.7,18.49726195],[2375.6,2.15025244],[2375.4,6.79003293],[2375.2,4.43089296],[2375.1,3.01035342]],[[2375.8,0.14540303],[2376.1,0.0008],[2376.8,7.82956],[2377.2,8.67658726],[2377.5,3.29624125]]]
["bitfinex","ETHUSD",1726703942656,[[2375.7,12.56778],[2375.6,0.85701064],[2375.5,7.00090512],[2375.4,1.72020195],[2375.3,2.15025244]],[[2375.8,0.14540303],[2376.1,0.0008],[2376.6,4.2078],[2376.8,3.6221],[2376.9,4.43089296]]]
["bitfinex","ETHUSD",1726703942863,[[2375.7,7.56778],[2375.6,4.20945],[2375.5,0.85701064],[2375.4,7.79141512],[2375.2,1.72020195]],[[2375.8,0.14540303],[2376.1,0.0008],[2376.6,4.2078],[2376.8,3.6221],[2376.9,4.43089296]]]
["bitfinex","ETHUSD",1726703942864,[[2375.7,7.56778],[2375.6,4.20945],[2375.5,0.85701064],[2375.4,7.79141512],[2375.2,1.72020195]],[[2375.8,0.14540303],[2376.1,0.0008],[2376.6,4.20775],[2376.8,3.6221],[2376.9,4.43089296]]]
["bitfinex","ETHUSD",1726703943079,[[2375.7,7.56778],[2375.6,4.20945],[2375.4,7.79141512],[2375.2,1.72020195]],[[2375.8,0.14540303],[2376.1,0.0008],[2376.8,3.6221],[2376.9,4.43089296]]]
["bitfinex","ETHUSD",1726703943080,[[2375.7,5.3585],[2375.6,4.20934],[2375.4,3.85701064],[2375.3,1.28551596],[2375.2,1.72020195]],[[2375.8,0.10649873],[2375.9,0.0308048],[2376.1,0.0008],[2376.4,4.20806],[2376.7,0.0448961]]]
["bitfinex","ETHUSD",1726703943374,[[2375.7,3.3585],[2375.5,5.06652064],[2375.4,6.28551596],[2375.3,1.72020195],[2375.1,6.36058244]],[[2375.8,0.10649873],[2375.9,0.0308048],[2376.1,0.0008],[2376.4,4.20806],[2376.7,0.0448961]]]
["bitfinex","ETHUSD",1726703943375,[[2375.7,3.3585],[2375.5,5.06652064],[2375.4,6.28551596],[2375.3,1.72020195],[2375.1,6.36058244]],[[2375.8,0.10649873],[2375.9,0.0308048],[2376.1,0.0008],[2376.4,4.20806],[2376.5,4.20802]]]
["bitfinex","ETHUSD",1726703943556,[[2375.7,3.3585],[2375.5,4.20951],[2375.4,5.0],[2375.3,0.85701064],[2375.2,1.28551596]],[[2375.8,0.10649873],[2375.9,0.0308048],[2376.1,0.0008],[2376.5,8.41604],[2378.4,4.43089296]]]
["bitfinex","ETHUSD",1726703943755,[[2375.7,7.56778],[2375.5,4.20951],[2375.4,5.0],[2375.2,0.85701064],[2375.1,7.00174512]],[[2375.8,0.10649873],[2375.9,0.0308048],[2376.1,0.0008],[2376.5,4.20802],[2378.0,0.17143194]]]
["bitfinex","ETHUSD",1726703943998,[[2375.7,7.56778],[2375.5,4.20951],[2375.4,5.0],[2375.2,0.85701064],[2375.1,5.49584596]],[[2375.8,0.10649873],[2375.9,0.0308048],[2376.1,0.0008],[2376.5,4.20802],[2378.0,0.17143194]]]
["bitfinex","ETHUSD",1726703944197,[[2375.7,3.3585],[2375.4,5.0],[2375.2,0.85701064],[2375.1,2.77474786],[2374.9,6.36092244]],[[2375.8,0.10649873],[2375.9,0.0308048],[2376.1,0.0008],[2376.8,7.82949],[2376.9,4.43089296]]]
["bitfinex","ETHUSD",1726703944404,[[2375.4,6.20969],[2375.1,5.06721064],[2375.0,5.49551596],[2374.9,5.93087195],[2374.8,3.63948434]],[[2375.8,0.10649873],[2375.9,0.0308048],[2376.1,0.0008],[2376.2,4.2084],[2376.3,4.20837]]]
["bitfinex","ETHUSD",1726703944572,[[2375.4,6.20969],[2375.1,5.06721064],[2375.0,5.49551596],[2374.9,5.93087195]],[[2375.8,0.10649873],[2375.9,0.0308048],[2376.1,0.0008],[2376.2,4.2084],[2376.3,4.20837]]]
["bitfinex","ETHUSD",1726703944573,[[2375.4,2.0],[2375.3,3.6077],[2375.1,4.2102],[2375.0,3.0],[2374.9,5.06764064]],[[2375.8,0.10649873],[2375.9,4.2398448],[2376.1,7.7047],[2376.3,4.43089296],[2376.5,4.20793]]]
["bitfinex","ETHUSD",1726703944777,[[2375.4,2.0],[2375.3,3.6077],[2375.1,4.2102],[2375.0,3.0],[2374.9,4.21062]],[[2375.8,0.10649873],[2375.9,4.2398448],[2376.1,7.7047],[2376.3,4.43089296],[2376.5,4.20793]]]
["bitfinex","ETHUSD",1726703945072,[[2375.3,3.6077],[2375.1,2.0],[2375.0,3.0],[2374.9,4.21057],[2374.7,0.85701064]],[[2375.8,0.10649873],[2375.9,4.2398448],[2376.1,7.7047],[2376.3,4.43089296]]]
["bitfinex","ETHUSD",1726703945073,[[2375.3,3.6077],[2375.1,2.0],[2375.0,3.0],[2374.9,4.21057],[2374.7,0.85701064]],[[2375.8,0.10649873],[2375.9,4.2398448],[2376.1,3.496],[2376.3,4.43089296],[2376.4,4.20812]]]
["bitfinex","ETHUSD",1726703945258,[[2375.3,3.6077],[2375.2,4.21004],[2375.1,6.21034],[2375.0,3.0],[2374.8,0.85701064]],[[2375.8,0.10649873],[2375.9,0.0308048],[2376.1,7.70465],[2376.6,4.20772],[2376.7,3.0448961]]]
["bitfinex","ETHUSD",1726703945461,[[2375.4,6.20966],[2375.3,3.6077],[2375.0,3.0],[2374.8,5.2879036],[2374.6,5.49668596]],[[2375.8,0.10649873],[2375.9,0.0308048],[2376.1,3.496],[2376.3,4.20831],[2376.7,3.0448961]]]
["bitfinex","ETHUSD",1726703945681,[[2375.4,6.20966],[2375.3,3.6077],[2375.2,4.21007],[2375.0,7.21047],[2374.8,5.2879036]],[[2375.8,0.10649873],[2375.9,0.0308048],[2376.1,3.496],[2376.3,4.20831],[2376.6,4.20781]]]
["bitfinex","ETHUSD",1726703946163,[[2375.4,6.20966],[2375.3,3.6077],[2375.2,4.21007],[2375.0,3.0],[2374.8,9.4987336]],[[2375.8,0.10649873],[2375.9,0.0308048],[2376.1,3.496],[2376.3,4.20831],[2376.5,4.20797]]]
["bitfinex","ETHUSD",1726703946363,[[2375.4,6.20966],[2375.3,3.6077],[2375.2,4.2101],[2375.0,3.0],[2374.9,4.21057]],[[2375.8,0.10649873],[2375.9,0.0308048],[2376.1,0.0008],[2376.4,3.6236],[2376.5,4.20797]]]
["bitfinex","ETHUSD",1726703946594,[[2375.4,6.20966],[2375.3,3.6077],[2375.2,4.21009],[2375.0,3.0],[2374.9,4.21057]],[[2375.8,0.10649873],[2375.9,0.0308048],[2376.1,0.0008],[2376.4,3.6236],[2376.5,8.41597]]]
["bitfinex","ETHUSD",1726703946908,[[2375.5,4.20961],[2375.4,2.0],[2375.3,3.6077],[2375.0,3.0],[2374.7,0.85701064]],[[2375.8,0.10649873],[2375.9,0.0308048],[2376.1,0.0008],[2376.4,7.83165],[2376.6,4.20778]]]
["bitfinex","ETHUSD",1726703947059,[[2375.4,2.0],[2375.3,7.81757],[2375.1,4.21029],[2375.0,3.0],[2374.9,4.21056]],[[2375.8,0.10649873],[2375.9,0.0308048],[2376.1,0.0008],[2376.4,12.03984],[2376.9,4.20723]]]
["bitfinex","ETHUSD",1726703947261,[[2375.4,2.0],[2375.3,3.6077],[2375.2,4.21015],[2375.1,4.21029],[2375.0,3.0]],[[2375.8,0.10649873],[2375.9,0.0308048],[2376.1,0.0008],[2376.2,4.20849],[2376.4,3.6236]]]
["bitfinex","ETHUSD",1726703947459,[[2375.4,6.20971],[2375.3,7.81765],[2375.0,3.0],[2374.7,4.21105],[2374.6,1.47900948]],[[2375.8,0.10649873],[2375.9,0.0308048],[2376.1,0.0008],[2376.4,3.6236]]]
["bitfinex","ETHUSD",1726703947460,[[2375.4,6.20971],[2375.3,7.81765],[2375.0,3.0],[2374.7,4.21105],[2374.6,1.47900948]],[[2375.8,0.10649873],[2375.9,0.0308048],[2376.1,0.0008],[2376.4,7.83174],[2376.6,4.20785]]]
["bitfinex","ETHUSD",1726703947769,[[2375.4,6.20972],[2375.3,7.81765],[2375.0,3.0],[2374.9,4.21066],[2374.7,4.21105]],[[2375.8,0.10649873],[2375.9,0.0308048],[2376.1,0.0008],[2376.4,7.83175],[2376.5,4.20787]]]
["bitfinex","ETHUSD",1726703947975,[[2375.4,6.20972],[2375.3,7.81765],[2375.0,3.0],[2374.7,4.21105]],[[2375.8,0.10649873],[2375.9,0.0308048],[2376.1,0.0008],[2376.4,7.83175],[2376.5,4.20787]]]
["bitfinex","ETHUSD",1726703947976,[[2375.4,2.0],[2375.3,7.81765],[2375.1,4.21025],[2375.0,3.0],[2374.7,5.06806064]],[[2375.8,0.10649873],[2375.9,0.0308048],[2376.1,0.0008],[2376.3,4.20826],[2376.4,3.6236]]]
["bitfinex","ETHUSD",1726703948366,[[2375.4,2.0],[2375.3,7.81767],[2375.1,4.21023],[2375.0,3.0],[2374.8,4.21081]],[[2375.8,0.10649873],[2375.9,0.0308048],[2376.1,0.0008],[2376.3,4.20826],[2376.4,3.6236]]]
["bitfinex","ETHUSD",1726703948807,[[2375.4,2.0],[2375.3,7.81767],[2375.1,4.21023],[2375.0,3.0],[2374.8,4.21081]],[[2375.8,0.10649873],[2375.9,0.0308048],[2376.1,0.0008],[2376.3,8.4166],[2376.4,3.6236]]]
["bitfinex","ETHUSD",1726703949001,[[2375.4,2.0],[2375.3,7.81767],[2375.1,4.21023],[2375.0,3.0],[2374.8,4.21081]],[[2375.8,0.10649873],[2375.9,0.0308048],[2376.1,0.0008],[2376.3,4.20826],[2376.4,3.6236]]]
["bitfinex","ETHUSD",1726703949206,[[2375.4,6.20978],[2375.3,7.81767],[2375.0,3.0],[2374.8,4.21081],[2371.3,10.2878206]],[[2375.8,0.10649873],[2375.9,0.0308048],[2376.1,0.0008],[2376.3,4.20826],[2376.4,3.6236]]]
["bitfinex","ETHUSD",1726703949405,[[2375.4,2.0],[2375.3,7.81767],[2375.1,4.21026],[2375.0,3.0],[2374.9,4.21065]],[[2375.8,0.10649873],[2375.9,0.0308048],[2376.1,0.0008],[2376.3,4.20826],[2376.4,3.6236]]]
["bitfinex","ETHUSD",1726703949609,[[2375.4,6.20981],[2375.3,7.81767],[2375.0,3.0],[2374.8,4.21081],[2374.4,12.95694596]],[[2375.8,0.10649873],[2375.9,0.0308048],[2376.1,0.0008],[2376.3,4.20826],[2376.4,3.6236]]]
["bitfinex","ETHUSD",1726703949819,[[2375.4,2.0],[2375.3,7.81759],[2375.1,4.21027],[2375.0,3.0],[2374.8,4.21081]],[[2375.8,0.10649873],[2375.9,0.0308048],[2376.1,0.0008],[2376.3,4.20826],[2376.4,3.6236]]]
["bitfinex","ETHUSD",1726703950016,[[2375.4,2.0],[2375.3,3.6077],[2375.0,3.0],[2374.8,4.21081],[2374.2,2.7292026]],[[2375.8,0.10649873],[2375.9,0.0308048],[2376.1,0.0008],[2376.4,3.6236],[2376.5,4.20794]]]
["bitfinex","ETHUSD",1726703950317,[[2375.4,2.0],[2375.3,3.6077],[2375.0,3.62199884],[2374.8,4.21081],[2374.7,0.61849042]],[[2375.8,0.10649873],[2375.9,0.0308048],[2376.1,0.0008],[2376.4,3.6236],[2376.5,4.20794]]]
["bitfinex","ETHUSD",1726703950519,[[2375.7,4.20928],[2375.4,2.0],[2375.3,7.81765],[2375.0,3.62199884],[2374.9,4.43089296]],[[2375.8,0.10649873],[2375.9,0.0308048],[2376.1,0.0008],[2376.4,3.6236],[2376.7,4.2525261]]]
["bitfinex","ETHUSD",1726703950679,[[2375.4,6.20976],[2375.3,3.6077],[2375.2,4.21013],[2375.0,3.62199884],[2374.9,4.43089296]],[[2375.8,0.10649873],[2375.9,0.0308048],[2376.1,0.0008],[2376.4,3.6236],[2376.7,4.2525061]]]
["bitfinex","ETHUSD",1726703951016,[[2375.6,4.20929],[2375.5,0.0841634],[2375.4,6.2097],[2375.3,3.6077],[2375.2,4.21013]],[[2376.1,0.0008],[2376.4,3.6236],[2376.5,4.20792],[2376.7,8.68339906],[2377.0,7.20702]]]
["bitfinex","ETHUSD",1726703951219,[[2375.6,4.20929],[2375.4,6.2097],[2375.3,3.6077],[2375.2,4.21013],[2373.6,14.43169717]],[[2376.1,0.0008],[2376.4,3.6236],[2376.5,8.41591],[2376.7,4.47578906],[2377.0,7.20702]]]
["bitfinex","ETHUSD",1726703951375,[[2375.9,6.20881],[2375.7,3.74426308],[2375.6,0.62199884],[2375.4,4.20974],[2375.2,4.43089296]],[[2376.1,0.0008],[2376.7,3.5315961],[2376.9,11.69706154],[2377.0,4.43089296],[2377.9,4.20554]]]
["bitfinex","ETHUSD",1726703951717,[[2375.9,2.0],[2375.7,3.6601],[2375.6,4.20935],[2375.3,0.61849042],[2375.2,0.62199884]],[[2376.1,0.0008],[2376.5,4.20787],[2376.7,7.7391261],[2376.9,3.28258154],[2377.0,4.43089296]]]
["bitfinex","ETHUSD",1726703951920,[[2375.9,2.0],[2375.7,7.86928],[2375.6,4.20935],[2375.2,4.83212884],[2375.0,3.61849042]],[[2376.1,0.0008],[2376.7,7.7391261],[2376.9,3.28258154],[2377.0,8.63795296],[2377.4,4.20633]]]
["bitfinex","ETHUSD",1726703952139,[[2375.9,2.0],[2375.8,4.2091],[2375.7,3.6601],[2375.6,4.20935],[2375.3,4.20995]],[[2376.1,0.0008],[2376.7,7.7391261],[2376.9,7.48982154],[2377.0,4.43089296],[2377.2,4.2067]]]
["bitfinex","ETHUSD",1726703952336,[[2375.9,2.0],[2375.8,4.2091],[2375.7,3.6601],[2375.6,4.20942],[2375.3,4.20995]],[[2376.1,0.0008],[2376.7,7.7391261],[2376.9,3.28258154],[2377.0,4.43089296]]]
["bitfinex","ETHUSD",1726703952337,[[2375.9,2.0],[2375.8,4.2091],[2375.7,3.6601],[2375.6,4.20942],[2375.3,4.20995]],[[2376.1,0.0008],[2376.7,7.7391261],[2376.9,3.28258154],[2377.0,4.43089296],[2377.1,4.20684]]]
["bitfinex","ETHUSD",1726703952492,[[2375.9,2.0],[2375.8,4.2091],[2375.7,3.6601],[2375.6,4.20944],[2375.3,4.20995]],[[2376.1,0.0008],[2376.7,7.7391261],[2376.9,7.48983154],[2377.1,4.20684],[2377.8,0.022]]]
["bitfinex","ETHUSD",1726703952689,[[2375.9,2.0],[2375.8,4.2091],[2375.7,3.6601],[2375.6,4.20944],[2375.3,4.20995]],[[2376.1,0.0008],[2376.7,7.7391261],[2376.9,7.7134745],[2377.1,4.20684],[2377.3,15.15]]]
["bitfinex","ETHUSD",1726703952918,[[2375.7,3.6601],[2375.6,6.20935],[2375.4,4.20972],[2375.1,4.21028],[2375.0,3.0]],[[2376.1,0.0008],[2376.5,4.20798],[2376.6,4.43089296],[2376.7,7.7391561],[2376.9,3.28258154]]]
["bitfinex","ETHUSD",1726703953124,[[2375.7,3.6601],[2375.6,2.0],[2375.5,4.20949],[2375.4,4.20972],[2375.1,4.21028]],[[2376.1,0.0008],[2376.4,4.20819],[2376.5,4.20798],[2376.6,4.43089296],[2376.7,3.5315961]]]
["bitfinex","ETHUSD",1726703953291,[[2375.7,3.6601],[2375.6,6.20944],[2375.4,4.20972],[2375.1,4.21028],[2374.7,0.61849042]],[[2376.1,0.0008],[2376.5,8.41596],[2376.6,4.43089296],[2376.7,3.5315961],[2380.3,3.04266429]]]
["bitfinex","ETHUSD",1726703953629,[[2375.7,3.6601],[2375.6,6.20944],[2375.4,4.20972],[2375.1,4.21028],[2374.7,0.61849042]],[[2376.1,0.0008],[2376.4,4.20808],[2376.5,4.20798],[2376.6,4.43089296],[2376.7,3.5315961]]]
["bitfinex","ETHUSD",1726703953783,[[2375.7,3.6601],[2375.6,6.20944],[2375.2,4.21014],[2374.7,0.61849042],[2374.4,21.2323373]],[[2376.1,0.0008],[2376.5,4.20798],[2376.6,4.43089296],[2376.7,7.7392161],[2376.9,3.28258154]]]
["bitfinex","ETHUSD",1726703953981,[[2375.7,3.6601],[2375.6,6.20934],[2375.2,4.21014],[2374.7,0.61849042],[2374.4,21.2323373]],[[2376.1,0.0008],[2376.5,4.20798],[2376.6,4.43089296],[2376.7,7.7392161],[2376.9,3.28258154]]]
["bitfinex","ETHUSD",1726703954530,[[2375.7,3.6601],[2375.6,6.20934],[2374.7,0.61849042],[2374.4,21.2323373]],[[2376.1,0.0008],[2376.5,4.20798],[2376.6,4.43089296],[2376.7,7.7392161],[2376.9,3.28258154]]]
["bitfinex","ETHUSD",1726703954531,[[2375.7,7.86927],[2375.6,2.0],[2375.3,4.20996],[2375.0,7.21047],[2374.7,0.61849042]],[[2376.1,0.0008],[2376.7,7.7392161],[2376.9,3.28258154],[2377.1,4.20688],[2379.6,4.43089296]]]
["bitfinex","ETHUSD",1726703954826,[[2375.9,6.20883],[2375.8,0.08415406],[2375.7,7.86928],[2375.4,4.20976],[2375.1,0.61849042]],[[2376.1,0.0008],[2376.7,7.7392161],[2376.9,7.48975154],[2377.2,4.20665],[2377.6,4.20607]]]
["bitfinex","ETHUSD",1726703955002,[[2375.9,6.20883],[2375.7,7.86928],[2375.4,4.20976],[2375.1,0.61849042],[2367.7,12.47584625]],[[2376.1,0.0008],[2376.7,7.7392161],[2376.9,7.48975154],[2377.2,4.20665],[2377.6,4.20607]]]
["bitfinex","ETHUSD",1726703955205,[[2375.9,2.0],[2375.7,7.86928],[2375.5,4.20956],[2375.2,4.21009],[2375.0,3.0]],[[2376.1,0.0008],[2376.5,4.2079],[2376.7,7.7392161],[2376.9,3.28258154],[2377.0,4.20701]]]
["bitfinex","ETHUSD",1726703955384,[[2375.9,2.0],[2375.8,4.20908],[2375.7,7.86927],[2375.0,7.2105],[2374.9,0.61849042]],[[2376.1,0.0008],[2376.6,4.20771],[2376.7,7.7392161],[2377.0,4.20701],[2377.3,18.43258154]]]
["bitfinex","ETHUSD",1726703955589,[[2375.9,2.0],[2375.8,4.20908],[2375.7,7.86927],[2375.3,4.20994],[2375.0,7.2105]],[[2376.1,0.0008],[2376.7,7.7392161],[2377.3,18.43258154]]]
["bitfinex","ETHUSD",1726703955590,[[2375.9,2.0],[2375.8,4.20908],[2375.7,7.86927],[2375.3,4.20994],[2375.0,7.2105]],[[2376.1,0.0008],[2376.7,11.9468661],[2376.9,4.43089296],[2377.2,4.20669],[2377.3,18.43258154]]]
["bitfinex","ETHUSD",1726703955791,[[2375.9,2.0],[2375.8,4.20908],[2375.7,7.86927],[2375.3,7.20994],[2375.0,7.76081304]],[[2376.1,0.0008],[2376.7,7.7392161],[2376.9,4.43089296],[2377.3,6.28258154],[2377.8,12.172]]]
["bitfinex","ETHUSD",1726703955986,[[2375.9,6.20879],[2375.7,7.8693],[2375.4,4.20973],[2375.3,3.0],[2375.0,4.76081304]],[[2376.1,0.0008],[2376.7,7.7392161],[2376.9,8.63806296],[2377.3,6.28258154],[2377.8,12.172]]]
["bitfinex","ETHUSD",1726703956226,[[2375.9,6.20879],[2375.7,3.6601],[2375.4,4.20973],[2375.3,3.0],[2375.0,4.76081304]],[[2376.1,0.0008],[2376.7,7.7392161],[2376.9,8.63806296],[2377.2,4.20668],[2377.3,6.28258154]]]
["bitfinex","ETHUSD",1726703956740,[[2375.9,6.20879],[2375.7,3.6601],[2375.4,4.20973],[2375.3,3.0],[2375.0,4.76081304]],[[2376.1,0.0008],[2376.7,3.5315961],[2376.9,8.63806296],[2377.3,6.28258154],[2507.5,0.91507324]]]
["bitfinex","ETHUSD",1726703956892,[[2376.0,4.29290415],[2375.9,2.0],[2375.7,3.6601],[2375.6,4.20938],[2375.4,4.76004304]],[[2376.7,3.5315961],[2376.9,4.20717],[2377.1,4.2069],[2377.2,4.43089296],[2377.3,6.28258154]]]
["bitfinex","ETHUSD",1726703957092,[[2376.3,2.0],[2376.1,3.4185],[2376.0,4.20871],[2375.5,4.43089296],[2375.4,0.55031304]],[[2376.7,3.5315961],[2377.3,6.28258154]]]
["bitfinex","ETHUSD",1726703957093,[[2376.3,2.0],[2376.1,3.4185],[2376.0,4.20871],[2375.5,4.43089296],[2375.4,0.55031304]],[[2376.7,0.0448961],[2377.3,7.62464],[2377.8,7.51022154],[2378.2,4.20499],[2378.4,4.552]]]
["bitfinex","ETHUSD",1726703957291,[[2376.6,18.04157],[2376.3,3.0],[2376.2,4.20838],[2376.1,3.4185],[2375.5,4.43089296]],[[2376.7,0.0448961],[2377.8,7.51022154]]]
["bitfinex","ETHUSD",1726703957292,[[2376.6,18.04157],[2376.3,3.0],[2376.2,4.20838],[2376.1,20.62449042],[2375.9,4.2]],[[2376.7,0.0448961],[2377.8,0.022],[2377.9,4.2055],[2378.0,3.42092794],[2378.5,0.44040766]]]
["bitfinex","ETHUSD",1726703957493,[[2376.6,18.04157],[2376.4,0.61849042],[2376.3,3.0],[2376.1,24.21456],[2375.9,4.2]],[[2376.7,0.0448961],[2377.8,0.022],[2378.0,3.42092794],[2378.5,0.44040766]]]
["bitfinex","ETHUSD",1726703957494,[[2376.6,18.04157],[2376.4,0.61849042],[2376.3,3.0],[2376.1,24.21456],[2375.9,4.2]],[[2376.7,0.0448961],[2377.8,0.022],[2378.0,3.42092794],[2378.5,4.64481766],[2380.4,0.07327821]]]
["bitfinex","ETHUSD",1726703957744,[[2377.4,2.0],[2377.3,25.0785],[2377.2,4.20649],[2376.6,12.26050042],[2376.5,0.0008042]],[[2377.8,0.022],[2378.0,3.42092794]]]
["bitfinex","ETHUSD",1726703957745,[[2377.4,2.0],[2377.3,25.0785],[2377.2,4.20649],[2376.6,12.26050042],[2376.5,0.0008042]],[[2377.8,0.022],[2378.0,0.00282794],[2378.4,4.20461],[2379.2,4.20317],[2379.4,4.30279]]]
["bitfinex","ETHUSD",1726703957949,[[2377.4,6.20627],[2377.3,3.4185],[2376.8,4.20728],[2376.6,8.37612042],[2376.5,0.0008042]],[[2377.8,0.022],[2378.0,0.00282794],[2378.4,3.4181],[2378.5,4.20443],[2378.9,4.20367]]]
["bitfinex","ETHUSD",1726703958227,[[2377.4,6.20627],[2377.3,3.4185],[2376.8,4.20728],[2376.6,8.37612042],[2376.5,0.0008042]],[[2377.8,0.022],[2378.0,0.00282794],[2378.4,3.4181],[2378.5,4.20443]]]
["bitfinex","ETHUSD",1726703958228,[[2377.4,10.49663244],[2377.3,3.4185],[2376.9,3.0],[2376.8,4.20726],[2376.6,5.94698288]],[[2377.8,0.022],[2378.0,0.00282794],[2378.4,3.4181],[2378.5,4.20433],[2378.7,4.20399]]]
["bitfinex","ETHUSD",1726703958428,[[2377.4,10.49663244],[2377.3,3.4185],[2376.9,3.0],[2376.6,5.94698288]],[[2377.8,0.022],[2378.0,0.00282794],[2378.4,3.4181],[2378.5,4.20433],[2378.7,4.20399]]]
["bitfinex","ETHUSD",1726703958429,[[2377.4,2.0],[2377.3,3.4185],[2376.9,3.0],[2376.6,5.94698288],[2376.3,5.06515064]],[[2377.8,0.0168961],[2378.0,0.00282794],[2378.4,3.4181],[2379.7,0.1],[2380.0,10.15815]]]
["bitfinex","ETHUSD",1726703958631,[[2377.4,2.0],[2377.3,7.62487],[2376.9,7.2071],[2376.6,5.32849246],[2376.3,4.20814]],[[2377.8,0.0168961],[2378.0,0.00282794],[2378.4,3.4181],[2379.7,0.1],[2380.0,10.15815]]]
["bitfinex","ETHUSD",1726703958632,[[2377.4,2.0],[2377.3,7.62487],[2376.9,7.2071],[2376.6,5.32849246],[2376.3,4.20814]],[[2377.8,0.0168961],[2378.0,0.00282794],[2378.3,4.2496761],[2378.4,3.4181],[2378.8,4.20386]]]
["bitfinex","ETHUSD",1726703958843,[[2377.4,2.0],[2377.3,7.62483],[2376.9,7.2071],[2376.6,5.32849246],[2376.5,4.43169716]],[[2377.8,0.0168961],[2378.0,0.00282794],[2378.3,4.2496761],[2378.4,3.4181]]]
["bitfinex","ETHUSD",1726703958844,[[2377.4,2.0],[2377.3,7.62483],[2376.9,7.2071],[2376.6,5.32849246],[2376.5,4.43169716]],[[2377.8,0.0168961],[2378.0,0.00282794],[2378.3,4.2496761],[2378.4,3.4181],[2378.5,8.63533296]]]
["bitfinex","ETHUSD",1726703958996,[[2377.4,6.20626],[2377.3,3.4185],[2377.0,4.20687],[2376.9,3.0],[2376.6,5.32850246]],[[2377.8,0.0168961],[2378.0,0.00282794],[2378.3,4.2496761],[2378.4,3.4181],[2378.5,8.63529296]]]
["bitfinex","ETHUSD",1726703959198,[[2377.4,2.0],[2377.3,3.4185],[2377.2,4.2065],[2376.9,3.0],[2376.6,1.12093246]],[[2377.8,0.0168961],[2378.0,0.00282794],[2378.1,4.20503],[2378.3,4.2496761],[2378.4,3.4181]]]
["bitfinex","ETHUSD",1726703959506,[[2377.7,2.0],[2377.4,4.20627],[2377.3,3.4185],[2377.0,4.77787246],[2376.9,3.0]],[[2377.8,0.0168961],[2378.0,0.00282794],[2378.3,4.2496861],[2378.4,3.4576],[2378.8,4.20384]]]
["bitfinex","ETHUSD",1726703959821,[[2377.7,5.5876],[2377.6,8.41157],[2377.1,4.2068],[2377.0,0.57093246],[2376.9,3.0]],[[2377.8,0.0168961],[2378.0,0.00282794],[2378.3,0.0448961],[2378.5,4.20443],[2378.6,3.4576]]]
["bitfinex","ETHUSD",1726703959991,[[2377.6,8.41157],[2377.0,0.57093246],[2376.9,3.0]],[[2378.6,3.4576]]]
["bitfinex","ETHUSD",1726703959992,[[2378.7,2.0],[2378.5,4.20419],[2378.3,4.20454],[2378.1,4.20501],[2377.9,4.1376]],[[2379.4,3.4576],[2379.5,4.20266],[2379.9,0.0448961],[2380.5,4.2009],[2380.8,0.0008]]]
["bitfinex","ETHUSD",1726703960199,[[2378.7,2.0],[2378.5,4.20419],[2378.1,4.20501],[2377.9,4.1376]],[[2379.4,3.4576],[2379.5,4.20266],[2379.9,0.0448961],[2380.5,4.2009],[2380.8,0.0008]]]
["bitfinex","ETHUSD",1726703960200,[[2378.7,4.20392],[2378.6,2.0],[2378.5,4.20427],[2378.4,3.5876],[2377.8,3.58027679]],[[2379.2,3.4576],[2379.6,4.20251],[2379.9,0.0448961],[2380.8,0.0008],[2380.9,0.2]]]
["bitfinex","ETHUSD",1726703960491,[[2378.6,2.0],[2378.4,3.5876],[2377.8,3.58027679]],[[2379.2,3.4576],[2379.9,0.0448961],[2380.8,0.0008]]]
["bitfinex","ETHUSD",1726703960492,[[2378.6,2.0],[2378.4,3.5876],[2378.2,0.58027679],[2377.8,7.2055],[2377.6,4.20583]],[[2379.2,3.4576],[2379.7,4.43089296],[2379.8,4.2021],[2379.9,0.0448961],[2380.7,4.2454461]]]
["bitfinex","ETHUSD",1726703960699,[[2378.8,4.20368],[2378.7,2.0],[2378.4,3.5876],[2378.3,4.20459],[2378.2,0.58027679]],[[2379.7,4.43089296],[2379.8,4.2021],[2379.9,0.0448961],[2380.7,4.2454461]]]
["bitfinex","ETHUSD",1726703960700,[[2378.8,4.20368],[2378.7,2.0],[2378.4,3.5876],[2378.3,4.20459],[2378.2,0.58027679]],[[2379.6,3.3579],[2379.7,8.63310296],[2379.8,4.2021],[2379.9,0.0448961],[2380.3,4.2012]]]
["bitfinex","ETHUSD",1726703960885,[[2378.7,2.0],[2378.4,3.5876],[2378.3,4.20459],[2378.2,0.58027679]],[[2379.6,3.3579],[2379.7,8.63310296],[2379.8,4.2021],[2379.9,0.0448961],[2380.3,4.2012]]]
["bitfinex","ETHUSD",1726703960886,[[2378.7,2.0],[2378.6,4.20407],[2378.4,7.79201],[2378.2,0.58027679],[2378.1,4.20503]],[[2379.6,3.3579],[2379.7,4.43089296],[2379.9,0.0448961],[2382.7,16.64275022],[2383.1,0.8813987]]]
["bitfinex","ETHUSD",1726703961085,[[2378.4,3.5876],[2378.3,2.0],[2378.0,4.20511],[2377.8,3.0],[2377.7,4.20565]],[[2379.6,7.56031],[2379.7,4.43089296],[2379.9,0.0448961],[2380.1,4.20154],[2380.6,4.31430971]]]
["bitfinex","ETHUSD",1726703961326,[[2378.4,3.5876],[2377.8,3.0]],[[2379.6,7.56031],[2379.7,4.43089296],[2379.9,0.0448961],[2380.1,4.20154],[2380.6,4.31430971]]]
["bitfinex","ETHUSD",1726703961327,[[2378.7,2.0],[2378.5,4.20428],[2378.4,7.79203],[2377.8,3.0],[2377.5,4.71243346]],[[2379.4,4.20286],[2379.6,7.5934947],[2380.4,4.20104],[2380.6,0.11365971],[2380.8,0.1668868]]]
["bitfinex","ETHUSD",1726703961526,[[2378.4,5.5876],[2378.2,4.20477],[2377.8,3.0],[2377.5,4.71243346],[2376.9,0.21073466]],[[2379.4,4.20286],[2379.6,8.57796866],[2380.2,4.20145],[2380.4,4.20104],[2380.6,0.11365971]]]
["bitfinex","ETHUSD",1726703961730,[[2378.4,5.5876],[2378.2,4.2047],[2377.8,3.0],[2377.7,4.20571],[2377.5,0.50644346]],[[2379.2,4.20309],[2379.4,4.20286],[2379.6,8.57796866],[2379.8,4.2021],[2380.2,4.20145]]]
["bitfinex","ETHUSD",1726703961899,[[2378.4,5.5876],[2378.2,4.2047],[2378.0,4.20513],[2377.8,3.0],[2377.7,4.20571]],[[2379.2,4.20309],[2379.4,4.20275],[2379.6,8.57796866],[2379.8,4.2021],[2380.2,4.20142]]]
["bitfinex","ETHUSD",1726703962102,[[2378.4,5.5876],[2378.2,4.2047],[2377.8,7.20548],[2375.6,5.08044146],[2374.0,4.1089]],[[2379.2,4.2031],[2379.4,4.20275],[2379.6,8.57796866],[2379.8,4.2021],[2380.2,4.20142]]]
["bitfinex","ETHUSD",1726703962340,[[2378.4,5.5876],[2377.9,4.20533],[2377.8,3.0],[2377.7,4.43089296],[2377.5,4.71243346]],[[2379.4,4.20275],[2379.6,8.57796866]]]
["bitfinex","ETHUSD",1726703962341,[[2378.4,5.5876],[2377.9,4.20533],[2377.8,3.0],[2377.7,4.43089296],[2377.5,4.71243346]],[[2379.4,4.20275],[2379.6,12.78041866],[2379.9,3.0],[2380.0,14.25987],[2380.7,4.20056]]]
["bitfinex","ETHUSD",1726703962669,[[2378.7,2.0],[2378.6,4.20404],[2378.4,7.79209],[2378.1,4.20495],[2377.9,0.50644346]],[[2379.6,7.5934847],[2380.0,10.05815],[2380.1,4.20153],[2380.6,4.20074],[2380.9,4.30018]]]
["bitfinex","ETHUSD",1726703962945,[[2378.3,0.50644346],[2377.9,0.54807518],[2377.6,2.0],[2377.3,4.2],[2376.6,9.68684402]],[[2379.6,7.5934847],[2380.0,10.05815],[2380.6,4.20074]]]
["bitfinex","ETHUSD",1726703962946,[[2378.3,0.50644346],[2377.9,0.54807518],[2377.6,2.0],[2377.3,4.2],[2376.6,9.68684402]],[[2378.7,3.3542],[2378.8,4.20383],[2379.6,0.79249317],[2379.9,0.1],[2380.0,10.15815]]]
["bitfinex","ETHUSD",1726703963145,[[2377.9,2.0],[2377.7,4.20561],[2377.4,3.4309],[2377.3,4.2],[2376.8,4.20725]],[[2378.7,3.3542],[2379.4,4.20274],[2379.6,0.79249317],[2379.8,4.20209],[2380.0,10.15815]]]
["bitfinex","ETHUSD",1726703963399,[[2377.9,2.0],[2377.8,4.20539],[2377.4,3.4309],[2377.3,4.2],[2377.0,10.58500174]],[[2378.9,4.20379],[2379.0,3.3542],[2379.6,0.0331447],[2380.0,10.05815],[2380.1,4.20151]]]
["bitfinex","ETHUSD",1726703963551,[[2377.9,2.0],[2377.6,4.20585],[2377.4,7.63708],[2377.3,4.2],[2377.1,4.20679]],[[2378.7,4.20399],[2379.0,3.3542],[2379.6,0.0331447],[2379.9,4.20193],[2380.0,10.15815]]]
["bitfinex","ETHUSD",1726703963717,[[2377.9,2.0],[2377.8,4.20554],[2377.6,4.20585],[2377.4,3.99643734],[2377.3,4.2]],[[2378.9,4.20368],[2379.0,3.3542],[2379.1,4.20334],[2379.5,4.20271],[2379.6,0.0331447]]]
["bitfinex","ETHUSD",1726703963928,[[2377.9,2.0],[2377.8,4.20554],[2377.4,3.99643734],[2377.3,4.2]],[[2378.9,4.20368],[2379.0,3.3542],[2379.1,4.20334],[2379.5,4.20271],[2379.6,0.0331447]]]
["bitfinex","ETHUSD",1726703963929,[[2377.9,2.0],[2377.8,4.20545],[2377.4,3.99643734],[2377.3,8.40637],[2376.8,5.01629124]],[[2378.9,5.06632716],[2379.0,3.3542],[2379.1,9.21963124],[2379.5,4.20271],[2379.6,0.0331447]]]
["bitfinex","ETHUSD",1726703964249,[[2377.9,2.0],[2377.8,4.20545],[2377.4,3.99643734],[2377.3,8.40636],[2377.0,10.06998079]],[[2378.9,5.06632716],[2379.0,3.3542],[2379.1,9.21963124],[2379.5,4.20271],[2379.6,0.0331447]]]
["bitfinex","ETHUSD",1726703964250,[[2377.9,2.0],[2377.8,4.20545],[2377.4,3.99643734],[2377.3,8.40636],[2377.0,10.06998079]],[[2378.9,4.20368],[2379.0,3.3542],[2379.1,4.20334],[2379.4,3.0],[2379.5,4.20271]]]
["bitfinex","ETHUSD",1726703964421,[[2377.9,6.20536],[2377.8,4.20545],[2377.4,3.99643734],[2377.3,8.40636],[2377.0,10.06998079]],[[2378.9,4.20368],[2379.0,3.3542],[2379.1,4.20334],[2379.4,8.01629124],[2379.5,4.20271]]]
["bitfinex","ETHUSD",1726703964613,[[2377.9,2.0],[2377.8,4.77098734],[2377.6,4.20587],[2377.4,3.4309],[2377.3,8.40636]],[[2378.8,4.2038],[2379.0,3.3542],[2379.1,4.20334],[2379.4,8.01629124],[2379.5,4.20271]]]
["bitfinex","ETHUSD",1726703964807,[[2378.4,2.0],[2378.1,3.5051],[2378.0,4.20504],[2377.5,8.406],[2377.4,3.0]],[[2379.0,3.3542],[2379.4,8.01629124]]]
["bitfinex","ETHUSD",1726703964808,[[2378.4,2.0],[2378.1,3.5051],[2378.0,4.20504],[2377.5,8.406],[2377.4,3.0]],[[2379.0,3.3542],[2379.3,4.20294],[2379.4,5.01629124],[2379.7,4.20229],[2380.6,0.44115137]]]
["bitfinex","ETHUSD",1726703965045,[[2378.4,2.0],[2378.2,4.2048],[2378.1,3.5051],[2378.0,4.20504],[2377.9,0.56553734]],[[2379.0,3.3542],[2379.3,4.20294],[2379.7,4.20229]]]
["bitfinex","ETHUSD",1726703965046,[[2378.4,2.0],[2378.2,4.2048],[2378.1,3.5051],[2378.0,4.20504],[2377.9,0.56553734]],[[2379.0,3.3542],[2379.2,4.20311],[2379.3,4.20294],[2379.7,7.20229],[2379.8,5.01629124]]]
["bitfinex","ETHUSD",1726703965209,[[2378.4,2.0],[2378.1,3.5051],[2378.0,4.20504],[2377.9,0.56553734],[2377.8,4.20549]],[[2379.0,3.3542],[2379.1,4.20329],[2379.6,4.2356147],[2379.7,3.0],[2379.8,5.01629124]]]
["bitfinex","ETHUSD",1726703965413,[[2379.1,2.0],[2378.5,3.5453],[2378.0,3.0],[2377.9,0.56553734],[2377.7,5.01629124]],[[2379.6,0.0331447],[2380.0,10.05815],[2380.1,3.5153],[2381.2,0.20854131],[2381.4,0.53978669]]]
["bitfinex","ETHUSD",1726703965747,[[2378.7,2.0],[2378.5,3.5453],[2378.3,4.20455],[2378.1,4.20501],[2378.0,3.0]],[[2379.6,0.0331447],[2380.0,10.05815],[2381.4,0.53978669]]]
["bitfinex","ETHUSD",1726703965748,[[2378.7,2.0],[2378.5,3.5453],[2378.3,4.20455],[2378.1,4.20501],[2378.0,3.0]],[[2379.3,4.20293],[2379.4,3.5153],[2379.5,4.20272],[2379.6,0.0331447],[2379.7,5.01629124]]]
["bitfinex","ETHUSD",1726703965955,[[2378.4,2.0],[2378.1,7.75031],[2378.0,3.0],[2377.9,4.20537],[2377.8,0.56553734]],[[2379.1,4.20328],[2379.3,5.395025],[2379.4,3.5153],[2379.6,0.0331447],[2379.7,5.01629124]]]
["bitfinex","ETHUSD",1726703966112,[[2378.4,2.0],[2378.1,7.75031],[2378.0,3.0],[2377.9,4.20537],[2377.8,0.56553734]],[[2379.3,5.395025],[2379.4,3.5153],[2379.6,0.0331447],[2379.7,9.21859124],[2381.8,1.684078]]]
["bitfinex","ETHUSD",1726703966306,[[2378.4,2.0],[2378.1,7.75017],[2378.0,3.0],[2377.8,0.56553734]],[[2379.3,5.395025],[2379.4,3.5153],[2379.6,0.0331447],[2379.7,9.21859124],[2381.8,1.684078]]]
["bitfinex","ETHUSD",1726703966307,[[2378.4,2.0],[2378.1,7.75017],[2378.0,3.0],[2377.8,0.56553734],[2376.6,8.96148263]],[[2379.3,5.395055],[2379.4,3.5153],[2379.6,0.0331447],[2379.7,9.21859124],[2381.8,1.684078]]]
["bitfinex","ETHUSD",1726703966532,[[2378.7,2.0],[2378.3,4.20467],[2378.1,3.5453],[2378.0,3.0],[2377.8,0.56553734]],[[2379.4,3.5153],[2379.6,0.0331447],[2379.7,5.01629124],[2379.9,4.20186],[2380.6,4.30069]]]
["bitfinex","ETHUSD",1726703966733,[[2378.3,4.20467],[2378.1,3.5453],[2378.0,3.0],[2377.8,0.56553734]],[[2379.4,3.5153],[2379.6,0.0331447],[2379.7,5.01629124],[2379.9,4.20186],[2380.6,4.30069]]]
["bitfinex","ETHUSD",1726703966734,[[2378.4,2.0],[2378.3,4.20467],[2378.2,0.56553734],[2378.1,7.75031],[2378.0,3.0]],[[2379.3,4.20307],[2379.4,3.5153],[2379.5,4.20259],[2379.6,0.0331447],[2379.7,5.01629124]]]
["bitfinex","ETHUSD",1726703966945,[[2378.4,2.0],[2378.3,4.20467],[2378.2,0.56553734],[2378.1,7.75031],[2378.0,3.0]],[[2379.2,4.20312],[2379.3,4.20307],[2379.4,3.5153],[2379.6,0.0331447],[2379.7,5.01629124]]]
["bitfinex","ETHUSD",1726703967157,[[2378.4,2.0],[2378.1,7.75031]],[[2379.4,3.5153],[2379.6,0.0331447],[2379.7,5.01629124]]]
["bitfinex","ETHUSD",1726703967158,[[2378.4,2.0],[2378.1,3.5453],[2377.9,4.20526],[2377.6,3.0],[2377.5,8.40592]],[[2379.4,3.5153],[2379.6,4.2355947],[2379.7,5.01629124],[2380.0,14.25992],[2380.7,0.1]]]
["bitfinex","ETHUSD",1726703967371,[[2378.4,2.0],[2378.2,4.20473],[2378.1,7.75017],[2377.8,0.56553734],[2377.6,7.20583]],[[2379.1,4.2034],[2379.3,4.20295],[2379.4,3.5153],[2379.6,0.0331447],[2379.7,5.01629124]]]
["bitfinex","ETHUSD",1726703967589,[[2378.4,2.0],[2378.1,7.75017],[2377.9,4.20531],[2377.8,0.56553734],[2377.6,3.0]],[[2379.4,3.5153],[2379.6,0.0331447],[2379.7,5.01629124]]]
["bitfinex","ETHUSD",1726703967590,[[2378.4,2.0],[2378.1,7.75017],[2377.9,4.20531],[2377.8,0.56553734],[2377.6,3.0]],[[2379.4,3.5153],[2379.6,4.2356047],[2379.7,5.01629124],[2380.0,10.05815],[2380.4,0.1]]]
["bitfinex","ETHUSD",1726703967859,[[2378.4,2.0],[2378.1,7.75028],[2377.9,4.20531],[2377.8,0.56553734],[2377.6,3.0]],[[2379.1,4.20338],[2379.4,3.5153],[2379.6,4.2356147],[2379.7,5.01629124],[2380.0,14.25995]]]
["bitfinex","ETHUSD",1726703968168,[[2379.0,2.0],[2378.9,4.20345],[2378.7,3.6234],[2378.2,3.56553734],[2378.1,4.20498]],[[2379.6,0.0331447],[2379.7,3.4343],[2380.0,10.05815],[2380.1,9.21779124],[2380.8,4.2672268]]]
["bitfinex","ETHUSD",1726703968470,[[2379.0,2.0],[2378.7,3.6234],[2378.5,4.20432],[2378.2,7.20479],[2377.9,4.20532]],[[2379.6,0.0331447],[2379.7,3.4343],[2380.0,10.05815],[2380.1,9.21779124],[2380.8,4.2672268]]]
["bitfinex","ETHUSD",1726703968471,[[2379.0,2.0],[2378.7,3.6234],[2378.5,4.20432],[2378.2,7.20479],[2377.9,4.20532]],[[2379.4,4.20285],[2379.6,0.0331447],[2379.7,3.4343],[2379.9,4.20187],[2380.0,10.05815]]]
["bitfinex","ETHUSD",1726703968764,[[2379.0,2.0],[2378.7,3.6234],[2378.6,4.20414],[2378.5,4.20432],[2378.2,3.56553734]],[[2379.5,4.20258],[2379.6,0.0331447],[2379.7,7.63658],[2380.0,10.05815],[2380.1,9.21783124]]]
["bitfinex","ETHUSD",1726703969059,[[2379.0,2.0],[2378.8,4.20362],[2378.7,3.6234],[2378.6,4.20408],[2378.3,4.2046]],[[2379.6,0.0331447],[2379.7,7.63658],[2379.9,4.20192],[2380.0,10.05815],[2380.1,5.01629124]]]
["bitfinex","ETHUSD",1726703969368,[[2379.5,2.0],[2379.4,4.20274],[2379.2,4.20303],[2379.1,3.6294],[2378.9,4.20347]],[[2379.6,0.0331447],[2380.0,10.05815]]]
["bitfinex","ETHUSD",1726703969369,[[2379.5,2.0],[2379.4,4.20274],[2379.2,4.20303],[2379.1,3.6294],[2378.9,4.20347]],[[2379.6,0.0331447],[2380.0,10.05815],[2380.4,3.3479],[2380.9,4.20016],[2381.3,4.19949]]]
["bitfinex","ETHUSD",1726703969519,[[2379.5,2.0],[2379.4,4.20274],[2379.2,4.203],[2379.1,3.6294],[2378.9,4.20347]],[[2380.0,10.05815],[2380.4,7.549],[2380.9,4.20016],[2381.3,4.19949],[2381.9,0.1]]]
["bitfinex","ETHUSD",1726703969720,[[2379.5,2.0],[2379.4,4.2035442],[2379.2,4.20304],[2379.1,3.6294],[2378.1,4.20491]],[[2380.0,10.05815],[2380.4,3.3479],[2381.3,4.19949],[2381.7,0.43969381],[2382.1,10.2530248]]]
["bitfinex","ETHUSD",1726703969963,[[2379.5,2.0],[2379.4,0.0008042],[2379.2,4.20296],[2379.1,3.6294],[2378.1,4.20491]],[[2380.0,10.05815],[2380.2,4.20147],[2380.4,7.54898],[2380.9,4.20018],[2381.3,4.19949]]]
["bitfinex","ETHUSD",1726703970132,[[2379.4,0.0008042],[2379.2,2.0],[2378.9,3.6589],[2378.1,5.01629124],[2377.9,4.20534]],[[2379.9,7.81848],[2380.0,11.32357031],[2380.5,9.21714124],[2380.9,4.20018],[2381.5,0.2]]]
["bitfinex","ETHUSD",1726703970319,[[2379.4,0.0008042],[2378.9,5.6589],[2378.8,4.20368],[2378.6,4.20409],[2378.4,3.0]],[[2379.7,4.20231],[2379.9,3.6166],[2380.0,11.32357031],[2380.2,4.20138],[2380.5,4.20088]]]
["bitfinex","ETHUSD",1726703970722,[[2379.4,0.0008042],[2378.9,5.6589],[2378.6,4.20402],[2378.4,7.20441],[2378.1,4.20498]],[[2379.6,4.2024],[2379.7,4.20231],[2379.9,3.6166],[2380.0,11.32357031],[2380.1,4.20157]]]
["bitfinex","ETHUSD",1726703970932,[[2379.4,0.0008042],[2378.9,5.6589],[2378.6,4.20402],[2378.4,3.0],[2378.1,4.20498]],[[2379.6,4.20254],[2379.8,4.20212],[2379.9,3.6166],[2380.0,11.32357031],[2380.1,4.20157]]]
["bitfinex","ETHUSD",1726703971159,[[2379.4,0.0008042],[2378.9,5.6589],[2378.6,4.20402],[2378.4,3.0]],[[2379.6,4.20254],[2379.8,4.20212],[2379.9,3.6166],[2380.0,11.32357031],[2380.1,4.20157]]]
["bitfinex","ETHUSD",1726703971160,[[2379.4,0.0008042],[2378.9,5.6589],[2378.8,4.20379],[2378.6,4.20402],[2378.4,3.0]],[[2379.8,4.20212],[2379.9,3.6166],[2380.0,11.32357031],[2380.1,4.20157],[2383.8,0.8813987]]]
["bitfinex","ETHUSD",1726703971343,[[2379.4,0.0008042],[2378.9,5.6589],[2378.6,4.20402],[2378.4,3.0]],[[2379.8,4.20212],[2379.9,3.6166],[2380.0,11.32357031],[2380.1,4.20157],[2383.8,0.8813987]]]
["bitfinex","ETHUSD",1726703971344,[[2379.4,0.0008042],[2378.9,9.86238],[2378.4,3.56553734],[2378.0,19.44471318],[2377.2,4.46389407]],[[2379.8,4.20212],[2379.9,3.6166],[2380.0,11.32357031],[2380.3,9.21745124],[2381.0,4.19993]]]
["bitfinex","ETHUSD",1726703971548,[[2379.4,0.0008042],[2378.9,9.86238],[2378.4,7.76999734],[2378.0,19.44471318],[2377.2,4.46389407]],[[2379.8,4.20212],[2379.9,3.6166],[2380.0,11.32357031],[2380.3,9.21745124],[2380.6,4.20066]]]
["bitfinex","ETHUSD",1726703971735,[[2379.4,0.0008042],[2378.9,9.86238],[2378.7,4.20389],[2378.4,7.76999734],[2378.0,19.44471318]],[[2379.8,4.20212],[2379.9,3.6166],[2380.0,11.32357031],[2380.2,4.20138],[2380.3,5.01629124]]]
["bitfinex","ETHUSD",1726703971936,[[2379.4,0.0008042],[2378.9,5.6589],[2378.7,4.20389],[2378.4,3.56553734],[2378.2,4.20481]],[[2379.6,4.20238],[2379.9,3.6166],[2380.0,11.32357031],[2380.1,4.20155],[2380.2,4.20138]]]
["bitfinex","ETHUSD",1726703972151,[[2379.4,0.0008042],[2378.9,5.6589],[2378.7,4.20389],[2378.5,4.20422],[2378.4,3.56553734]],[[2379.5,4.20256],[2379.6,4.20238],[2379.9,3.6166],[2380.0,15.52529031],[2380.4,7.20103]]]
["bitfinex","ETHUSD",1726703972559,[[2379.4,0.0008042],[2378.9,5.6589],[2378.8,4.20378],[2378.7,4.20389],[2378.4,3.56553734]],[[2379.6,4.20238],[2379.9,3.6166],[2380.0,15.52529031],[2380.4,7.20103]]]
["bitfinex","ETHUSD",1726703972560,[[2379.4,0.0008042],[2378.9,5.6589],[2378.8,4.20378],[2378.7,4.20389],[2378.4,3.56553734]],[[2379.6,4.20238],[2379.8,4.20213],[2379.9,3.6166],[2380.0,11.32357031],[2380.4,3.0]]]
["bitfinex","ETHUSD",1726703972870,[[2379.4,0.0008042],[2378.9,5.6589],[2378.6,4.20403],[2378.4,3.56553734],[2378.1,4.20499]],[[2379.5,4.20256],[2379.6,4.20238],[2379.9,3.6166],[2380.0,15.52529031],[2380.2,4.20137]]]
["bitfinex","ETHUSD",1726703973039,[[2379.4,0.0008042],[2378.6,5.6748],[2377.7,10.22463184],[2377.6,5.01629124],[2377.3,4.20637]],[[2379.5,9.245614],[2379.9,3.6166],[2380.0,11.32357031],[2380.1,3.0],[2380.2,4.20137]]]
["bitfinex","ETHUSD",1726703973378,[[2379.4,0.0008042],[2378.6,5.6748],[2378.4,8.4088],[2377.7,10.22463184],[2377.6,5.01629124]],[[2379.5,9.245614],[2379.7,4.20232],[2379.9,3.6166],[2380.0,11.32357031],[2380.1,3.0]]]
["bitfinex","ETHUSD",1726703973536,[[2379.4,0.0008042],[2378.6,2.0],[2378.4,7.8842],[2378.2,4.20478],[2377.9,4.20535]],[[2379.5,12.784314],[2379.7,4.20232],[2380.0,15.52529031],[2380.1,3.0],[2384.1,3.01801831]]]
["bitfinex","ETHUSD",1726703973741,[[2379.4,0.0008042],[2378.4,3.6798],[2378.3,2.0],[2378.0,4.20512],[2377.6,9.22214124]],[[2379.5,16.986874],[2380.0,15.52532031],[2380.1,3.0],[2380.2,4.20147],[2382.3,4.19766]]]
["bitfinex","ETHUSD",1726703973924,[[2379.4,0.0008042],[2378.4,3.6798],[2378.3,2.0],[2378.0,4.2051],[2377.6,9.22214124]],[[2379.5,16.986874],[2379.8,4.20207],[2380.0,15.52532031],[2380.1,3.0],[2382.3,4.19766]]]
["bitfinex","ETHUSD",1726703974267,[[2379.4,0.0008042],[2378.3,2.0],[2378.1,3.6798],[2377.5,4.206],[2377.2,5.01629124]],[[2379.5,25.00316524],[2379.8,4.20207],[2380.0,15.52529031],[2380.5,4.20086],[2380.8,0.0668868]]]
["bitfinex","ETHUSD",1726703974473,[[2379.4,0.0008042],[2378.3,2.0],[2378.1,3.6798],[2378.0,4.2051],[2377.8,4.20548]],[[2379.5,25.00316524],[2379.8,4.20207],[2380.0,15.52529031],[2380.5,4.20086],[2380.8,0.0668868]]]
["bitfinex","ETHUSD",1726703974704,[[2379.4,0.0008042],[2378.3,2.0],[2378.1,7.88473],[2378.0,4.2051],[2377.3,14.43272222]],[[2379.5,25.00316524],[2379.8,4.20207],[2380.0,15.52529031],[2380.5,4.20086],[2380.8,0.0668868]]]
["bitfinex","ETHUSD",1726703975003,[[2379.4,0.0008042],[2378.3,2.0],[2378.1,3.6798],[2378.0,4.2051],[2377.4,4.20623]],[[2379.5,25.00316524],[2379.8,4.20207],[2380.0,11.32357031],[2380.5,4.20086],[2380.8,0.2801485]]]
["bitfinex","ETHUSD",1726703975301,[[2379.4,0.0008042],[2378.3,2.0],[2378.1,3.6798],[2378.0,4.2051],[2377.8,4.20546]],[[2379.5,25.00316524],[2379.6,4.20243],[2379.8,4.20207],[2380.0,11.32357031],[2380.5,4.20086]]]
["bitfinex","ETHUSD",1726703975457,[[2379.4,0.0008042],[2378.3,2.0],[2378.1,3.6798],[2377.8,4.20546],[2377.6,4.20584]],[[2379.5,29.20572524],[2379.8,4.20207],[2380.0,11.32357031],[2380.5,4.20086],[2382.1,27.43003457]]]
["bitfinex","ETHUSD",1726703975657,[[2377.7,3.506],[2377.6,2.0],[2377.4,0.56553734],[2377.3,4.20628],[2376.8,15.24479475]],[[2378.2,4.20498],[2378.4,4.20459],[2378.8,3.4759],[2379.1,4.20331],[2379.4,4.20278]]]
["bitfinex","ETHUSD",1726703975907,[[2378.0,2.0],[2377.7,3.506],[2377.0,4.20695],[2376.9,0.53883771],[2376.8,15.24479475]],[[2378.6,4.20424],[2378.8,3.4759],[2378.9,5.01629124],[2379.4,4.20278],[2379.5,4.390494]]]
["bitfinex","ETHUSD",1726703976072,[[2378.0,2.0],[2377.7,3.506],[2377.0,4.20695],[2376.9,0.53883771],[2376.8,15.24479475]],[[2378.8,3.4759],[2379.5,4.390494]]]
["bitfinex","ETHUSD",1726703976073,[[2378.0,2.0],[2377.9,4.20538],[2377.7,4.07153734],[2377.4,4.20623],[2377.0,4.20695]],[[2378.8,7.67984],[2379.2,4.20316],[2379.3,5.01629124],[2379.5,4.390494],[2380.0,11.32357031]]]
["bitfinex","ETHUSD",1726703976260,[[2378.1,4.20497],[2378.0,2.61748225],[2377.7,3.506],[2377.4,4.74506771],[2377.2,5.01629124]],[[2379.2,4.20316],[2379.3,5.01629124],[2379.5,4.390494],[2380.0,11.32357031]]]
["bitfinex","ETHUSD",1726703976261,[[2378.1,4.20497],[2378.0,2.61748225],[2377.7,3.506],[2377.4,4.74506771],[2377.2,5.01629124]],[[2379.0,4.20345],[2379.2,7.73999],[2379.3,5.01629124],[2379.5,3.840494],[2379.9,4.202]]]
["bitfinex","ETHUSD",1726703976460,[[2377.4,4.74506771],[2377.2,5.01629124]],[[2379.0,4.20345],[2379.2,7.73999],[2379.3,5.01629124],[2379.5,3.840494],[2379.9,4.202]]]
["bitfinex","ETHUSD",1726703976461,[[2378.3,9.85316],[2377.8,4.20546],[2377.4,4.74506771],[2377.2,5.01629124],[2377.0,0.1]],[[2379.2,3.5368],[2379.4,4.20277],[2379.5,3.840494],[2379.7,5.01629124],[2379.8,4.20203]]]
["bitfinex","ETHUSD",1726703976700,[[2378.3,9.85316],[2378.1,0.61748225],[2377.9,4.20535],[2377.4,4.74506771],[2377.2,9.22277124]],[[2379.1,4.20327],[2379.2,3.5368],[2379.5,3.840494],[2379.6,4.20242],[2379.7,5.01629124]]]
["bitfinex","ETHUSD",1726703976891,[[2378.4,4.20449],[2378.3,9.85316],[2378.1,0.61748225],[2377.9,4.20535],[2377.6,4.20587]],[[2379.2,11.94324],[2379.5,3.840494],[2379.6,4.20242],[2379.7,5.01629124],[2380.5,4.452]]]
["bitfinex","ETHUSD",1726703977062,[[2378.3,9.85316],[2378.1,0.61748225],[2377.9,4.20535],[2377.8,3.0],[2377.1,4.20667]],[[2379.1,4.20337],[2379.2,7.74],[2379.5,3.840494],[2379.6,4.20242],[2379.7,5.01629124]]]
["bitfinex","ETHUSD",1726703977261,[[2378.3,9.85316],[2377.8,7.20552],[2377.1,4.20667],[2376.6,13.17042808],[2376.5,2.54109964]],[[2379.2,7.74],[2379.5,3.840494],[2379.6,4.20242],[2379.7,5.01629124],[2381.7,5.01629124]]]
["bitfinex","ETHUSD",1726703977462,[[2378.3,9.85316],[2378.1,4.20491],[2377.9,0.61748225],[2377.8,7.20552],[2377.1,4.20667]],[[2379.0,4.20344],[2379.2,7.74],[2379.5,8.043084],[2379.7,5.01629124],[2381.7,5.01629124]]]
["bitfinex","ETHUSD",1726703977759,[[2378.3,5.6486],[2378.1,8.40985],[2377.9,0.61748225],[2377.8,3.0],[2377.6,4.20585]],[[2379.0,4.20344],[2379.2,3.5368],[2379.5,8.043084],[2379.7,5.01629124],[2381.7,5.01629124]]]
["bitfinex","ETHUSD",1726703977975,[[2378.3,5.6486],[2378.1,4.20499],[2377.9,4.82277225],[2377.8,3.0],[2377.6,4.20585]],[[2379.0,4.20344],[2379.2,3.5368],[2379.5,8.043084],[2379.7,5.01629124],[2380.5,8.65286]]]
["bitfinex","ETHUSD",1726703978153,[[2378.3,5.6486],[2378.1,4.20499],[2377.8,3.0]],[[2379.0,4.20344],[2379.2,3.5368],[2379.5,8.043084],[2379.7,5.01629124],[2380.5,8.65286]]]
["bitfinex","ETHUSD",1726703978154,[[2378.3,5.6486],[2378.1,8.40984],[2377.8,3.0],[2377.7,4.82308225],[2377.3,4.20632]],[[2379.0,4.20344],[2379.2,7.73999],[2379.5,8.043084],[2379.7,5.01629124],[2380.1,4.20167]]]
["bitfinex","ETHUSD",1726703978374,[[2378.3,5.6486],[2378.1,4.2049],[2377.8,3.0],[2377.7,4.82308225],[2377.3,4.20632]],[[2379.0,4.20344],[2379.2,7.74],[2379.4,4.20277],[2379.5,3.840494],[2379.7,9.21854124]]]
["bitfinex","ETHUSD",1726703978561,[[2378.3,5.6486],[2378.2,4.20475],[2378.1,4.2049],[2377.8,3.0],[2377.7,4.82308225]],[[2379.0,4.20344],[2379.2,7.74],[2379.4,4.20277],[2379.5,3.840494],[2379.7,5.01629124]]]
["bitfinex","ETHUSD",1726703978872,[[2378.3,5.6486],[2378.1,4.2049],[2377.8,3.0],[2377.7,4.82308225],[2377.1,14.43388263]],[[2379.0,4.20344],[2379.2,7.74001],[2379.4,4.20277],[2379.5,3.840494],[2379.7,9.21852124]]]
["bitfinex","ETHUSD",1726703979056,[[2378.3,5.6486],[2378.1,4.2049],[2377.8,3.0],[2377.7,4.82308225],[2377.1,14.43388263]],[[2379.0,4.20344],[2379.2,3.5368],[2379.4,4.20277],[2379.5,3.840494],[2379.7,9.21852124]]]
["bitfinex","ETHUSD",1726703979260,[[2377.8,3.0],[2377.7,4.82308225],[2377.1,14.43388263]],[[2379.2,3.5368],[2379.4,4.20277],[2379.5,3.840494],[2379.7,9.21852124]]]
["bitfinex","ETHUSD",1726703979261,[[2378.0,5.0],[2377.9,7.82013],[2377.8,3.0],[2377.7,4.82312225],[2377.5,4.20602]],[[2378.7,4.20399],[2379.2,3.5368],[2379.5,8.043094],[2379.7,9.21852124],[2380.4,0.1]]]
["bitfinex","ETHUSD",1726703979497,[[2378.0,5.0],[2377.9,7.82013],[2377.7,4.82312225],[2377.3,4.20637],[2377.1,14.97272034]],[[2378.8,4.20396],[2379.2,7.73993],[2379.3,5.01629124],[2379.5,8.043094],[2379.7,4.20223]]]
["bitfinex","ETHUSD",1726703979704,[[2378.0,5.0],[2377.9,7.82013],[2377.7,4.82312225],[2377.3,4.20637],[2377.1,14.97272034]],[[2378.6,4.20415],[2378.8,4.20396],[2379.1,4.20332],[2379.2,3.5368],[2379.3,5.01629124]]]
["bitfinex","ETHUSD",1726703979865,[[2378.0,5.0],[2377.9,7.82013],[2377.7,4.20564],[2377.3,4.20637],[2377.1,14.97272034]],[[2378.6,4.20415],[2378.8,4.20396],[2379.1,4.20332],[2379.2,3.5368],[2379.3,5.01629124]]]
["bitfinex","ETHUSD",1726703980065,[[2377.9,3.6149],[2377.7,6.20564],[2377.5,4.20597],[2377.3,4.20637],[2377.2,0.54631559]],[[2378.6,4.20415],[2379.0,4.20348],[2379.2,3.5368],[2379.3,9.21923124],[2380.0,16.33986155]]]
["bitfinex","ETHUSD",1726703980258,[[2377.9,3.6149],[2377.7,6.20564],[2377.5,4.20597],[2377.2,0.54631559],[2377.1,4.74555771]],[[2378.4,4.20452],[2378.6,4.624565],[2379.0,4.20348],[2379.3,9.21923124],[2380.0,16.43986155]]]
["bitfinex","ETHUSD",1726703980476,[[2377.9,3.6149],[2377.7,6.20564],[2377.5,4.20597],[2377.2,0.54631559],[2377.1,0.53883771]],[[2378.4,4.20452],[2378.6,8.338465],[2379.0,4.20348],[2379.3,9.21923124],[2380.0,16.33986155]]]
["bitfinex","ETHUSD",1726703980693,[[2377.9,3.6149],[2377.7,6.20564],[2377.5,4.20597],[2377.2,4.75289559],[2377.1,0.53883771]],[[2378.4,4.20452],[2378.6,8.338465],[2379.3,9.21923124],[2380.0,16.33986155]]]
["bitfinex","ETHUSD",1726703980694,[[2377.9,3.6149],[2377.7,6.20564],[2377.5,4.20597],[2377.2,4.75289559],[2377.1,0.53883771]],[[2378.4,4.20452],[2378.6,8.338465],[2378.9,4.20365],[2379.3,9.21923124],[2380.0,16.33986155]]]
["bitfinex","ETHUSD",1726703981025,[[2377.7,6.20564],[2377.5,4.20597],[2377.2,4.75289559]],[[2378.4,4.20452],[2378.6,8.338465],[2378.9,4.20365],[2379.3,9.21923124],[2380.0,16.33986155]]]
["bitfinex","ETHUSD",1726703981026,[[2377.7,2.0],[2377.6,3.5512],[2377.5,4.20597],[2377.2,0.54631559],[2377.0,4.20693]],[[2378.3,4.2047],[2378.4,4.20452],[2378.6,4.134315],[2378.8,4.20382],[2378.9,5.01629124]]]
["bitfinex","ETHUSD",1726703981311,[[2377.7,2.0],[2377.6,3.5512],[2377.5,4.20597],[2377.3,4.20634],[2377.2,0.54631559]],[[2378.2,4.20487],[2378.4,4.20458],[2378.6,4.134315],[2378.7,4.20404],[2378.9,5.01629124]]]
["bitfinex","ETHUSD",1726703981471,[[2377.7,2.0],[2377.6,3.5512],[2377.4,4.20626],[2377.3,4.20634],[2377.2,0.54631559]],[[2378.2,4.20487],[2378.4,4.2046],[2378.6,4.134315],[2378.7,4.20404],[2378.9,5.01629124]]]
["bitfinex","ETHUSD",1726703981811,[[2377.6,3.5512],[2377.4,2.0],[2377.2,4.20658],[2376.8,19.45211475],[2376.7,0.53883771]],[[2378.0,4.20533],[2378.5,4.20437],[2378.6,4.134315],[2378.7,4.20404],[2378.9,5.01629124]]]
["bitfinex","ETHUSD",1726703982014,[[2377.4,2.0],[2377.3,3.5512],[2376.4,10.23022519],[2376.2,4.20839],[2376.1,0.85701064]],[[2378.5,5.01629124],[2378.6,4.134315],[2378.7,4.20404],[2378.9,3.0],[2379.5,5.292494]]]
["bitfinex","ETHUSD",1726703982222,[[2377.1,2.0],[2377.0,3.5512],[2376.3,4.20818],[2376.0,15.31432549],[2375.9,4.20879]],[[2377.6,4.20597],[2378.0,3.7139],[2378.1,5.01629124],[2378.3,4.20472],[2378.5,3.0]]]
["bitfinex","ETHUSD",1726703982511,[[2377.1,2.0],[2377.0,3.5512],[2376.8,4.20722],[2376.6,4.20759],[2376.4,4.20798]],[[2378.0,3.7139],[2378.1,5.01629124],[2378.5,3.0]]]
["bitfinex","ETHUSD",1726703982512,[[2377.1,2.0],[2377.0,3.5512],[2376.8,4.20722],[2376.6,4.20759],[2376.4,4.20798]],[[2378.0,3.7139],[2378.1,9.22137124],[2378.5,7.20439],[2379.1,4.452],[2379.2,0.2]]]
["bitfinex","ETHUSD",1726703982663,[[2377.0,3.5512],[2376.7,2.0],[2376.6,4.20759],[2376.1,4.20842],[2375.5,15.14335746]],[[2377.9,4.20542],[2378.0,3.7139],[2378.1,5.01629124],[2378.3,4.20475],[2378.5,7.20439]]]
["bitfinex","ETHUSD",1726703982866,[[2377.0,3.5512],[2376.7,2.0],[2376.6,4.20759],[2376.4,4.20797],[2376.1,4.20842]],[[2377.6,4.20605],[2377.9,4.20542],[2378.0,3.7139],[2378.1,5.01629124],[2378.3,4.20475]]]
["bitfinex","ETHUSD",1726703983097,[[2376.7,2.0],[2376.4,4.20797]],[[2377.6,4.20605],[2377.9,4.20542],[2378.0,3.7139],[2378.1,5.01629124],[2378.3,4.20475]]]
["bitfinex","ETHUSD",1726703983098,[[2376.7,5.5512],[2376.4,4.20797],[2375.7,5.06624064],[2375.4,2.15787671],[2375.0,3.16422491]],[[2377.5,4.20614],[2377.6,0.420605],[2377.9,4.20542],[2378.0,3.7139],[2378.1,5.01629124]]]
["bitfinex","ETHUSD",1726703983266,[[2376.7,5.5512],[2376.6,4.20766],[2376.4,4.20797],[2376.0,19.52303549],[2375.7,5.54811258]],[[2377.5,4.20614],[2377.6,0.420605],[2377.9,4.20542],[2378.0,8.73019124],[2378.9,0.1]]]
["bitfinex","ETHUSD",1726703983602,[[2376.7,5.5512],[2376.4,4.20791],[2376.0,4.2747968],[2375.7,1.33888258],[2375.6,16.53547749]],[[2377.6,0.420605],[2377.8,4.2056],[2377.9,4.20542],[2378.0,8.73019124],[2378.2,3.0]]]
["bitfinex","ETHUSD",1726703983810,[[2376.7,5.5512],[2376.4,4.20789],[2376.1,4.20852],[2376.0,0.0660868],[2375.7,4.2092]],[[2377.5,8.41239],[2377.7,3.6482],[2378.0,9.22152124],[2378.2,3.0]]]
["bitfinex","ETHUSD",1726703983811,[[2376.7,5.5512],[2376.4,4.20789],[2376.1,4.20852],[2376.0,0.0660868],[2375.7,4.2092]],[[2377.5,8.41239],[2377.7,3.6482],[2378.0,9.22152124],[2378.2,3.0],[2378.5,4.20448]]]
["bitfinex","ETHUSD",1726703983961,[[2376.7,3.5512],[2376.4,2.0],[2376.2,4.20826],[2376.0,4.75894893],[2375.8,4.20903]],[[2377.3,4.20657],[2377.7,7.85399],[2378.0,5.01629124],[2378.1,4.20508],[2378.2,3.0]]]
["bitfinex","ETHUSD",1726703984163,[[2376.4,5.6561],[2376.2,4.20826],[2376.0,4.2747768],[2375.7,0.48417213],[2375.6,19.45938153]],[[2377.1,8.41388],[2377.6,9.22226124],[2377.7,3.6482],[2377.9,3.0],[2378.0,4.20532]]]
["bitfinex","ETHUSD",1726703984468,[[2376.4,5.6561],[2376.0,4.2747768],[2375.7,0.48417213],[2375.6,19.45938153]],[[2377.1,8.41388],[2377.6,9.22226124],[2377.9,3.0],[2378.0,4.20532]]]
["bitfinex","ETHUSD",1726703984469,[[2376.4,5.6561],[2376.0,4.2747768],[2375.8,4.20908],[2375.7,0.48417213],[2375.6,10.08272188]],[[2377.1,7.78712],[2377.5,4.20619],[2377.6,5.01629124],[2377.8,4.20563],[2377.9,3.0]]]
["bitfinex","ETHUSD",1726703984782,[[2376.0,4.2747768],[2375.8,4.20908]],[[2377.1,7.78712],[2377.6,5.01629124],[2377.8,4.20563]]]
["bitfinex","ETHUSD",1726703984783,[[2376.1,5.6561],[2376.0,0.0660868],[2375.8,4.20899],[2375.5,0.85701064],[2375.4,4.20978]],[[2376.7,4.20764],[2376.9,4.20722],[2377.1,3.5802],[2377.2,9.22297124],[2377.4,4.20636]]]
["bitfinex","ETHUSD",1726703985122,[[2376.1,3.6561],[2376.0,0.0660868],[2375.4,0.48417213],[2375.3,0.85701064],[2375.2,23.99720091]],[[2377.1,3.5802],[2377.2,9.22297124]]]
["bitfinex","ETHUSD",1726703985123,[[2376.1,3.6561],[2376.0,0.0660868],[2375.4,0.48417213],[2375.3,0.85701064],[2375.2,23.99720091]],[[2377.1,3.5802],[2377.2,5.01629124],[2378.3,5.01629124],[2378.6,3.70299654],[2378.8,0.21371854]]]
["bitfinex","ETHUSD",1726703985282,[[2376.1,3.6561],[2376.0,0.0660868],[2375.5,0.85701064],[2375.4,0.48417213],[2375.3,2.7489693]],[[2377.1,3.5802],[2377.2,5.01629124],[2378.3,5.01629124],[2378.6,0.420415],[2378.8,0.21371854]]]
["bitfinex","ETHUSD",1726703985601,[[2376.1,3.6561],[2376.0,0.0660868],[2375.6,0.85701064],[2375.5,1.28551596],[2375.4,2.20437408]],[[2377.1,3.5802],[2377.2,5.01629124],[2378.3,5.01629124],[2378.6,0.420415],[2378.8,0.21371854]]]
["bitfinex","ETHUSD",1726703985818,[[2376.1,3.6561],[2376.0,0.0660868],[2375.6,0.85701064],[2375.5,1.28551596],[2375.4,2.20437408]],[[2377.0,0.85964912],[2377.1,3.5802],[2377.2,5.01629124],[2378.3,5.01629124],[2378.6,0.420415]]]
["bitfinex","ETHUSD",1726703986130,[[2376.1,3.6561],[2376.0,0.0660868],[2375.6,3.85701064],[2375.5,1.28551596],[2375.4,0.48417213]],[[2377.0,0.85964912],[2377.1,3.5802],[2377.6,8.01629124],[2378.6,0.420415],[2380.0,17.2316712]]]
["bitfinex","ETHUSD",1726703986285,[[2376.1,3.6561],[2376.0,0.0660868],[2375.6,3.85701064],[2375.4,1.76968809],[2375.3,3.18365529]],[[2377.1,3.5802],[2377.6,8.01629124],[2378.6,0.420415],[2379.0,0.44016334],[2380.0,17.2316712]]]
["bitfinex","ETHUSD",1726703986485,[[2376.1,3.6561],[2376.0,0.0660868],[2375.6,3.85701064],[2375.5,1.28551596],[2375.4,2.20437408]],[[2377.1,3.5802],[2377.6,8.01629124],[2378.6,0.420415],[2379.0,0.44016334],[2379.9,3.88177756]]]
["bitfinex","ETHUSD",1726703986714,[[2376.1,3.6561],[2376.0,0.0660868],[2375.6,3.85701064],[2375.5,1.28551596],[2375.4,0.48417213]],[[2377.1,3.5802],[2377.6,8.01629124],[2378.3,5.01629124],[2378.6,0.420415],[2379.0,0.44016334]]]
["bitfinex","ETHUSD",1726703986921,[[2376.2,3.0],[2376.1,3.6561],[2376.0,0.0660868],[2375.7,0.85701064],[2375.6,1.28551596]],[[2377.1,3.5802],[2377.6,8.01629124],[2378.3,5.01629124],[2378.6,0.420415],[2379.0,0.44016334]]]
["bitfinex","ETHUSD",1726703986922,[[2376.2,3.0],[2376.1,3.6561],[2376.0,0.0660868],[2375.7,0.85701064],[2375.6,1.28551596]],[[2377.1,3.5802],[2377.6,5.01629124],[2378.3,5.01629124],[2378.6,0.420415],[2379.0,0.44016334]]]
["bitfinex","ETHUSD",1726703987125,[[2376.2,3.0],[2376.1,3.6561],[2376.0,0.0660868],[2375.8,0.85701064],[2375.6,1.28551596]],[[2377.1,3.5802],[2377.6,5.01629124],[2377.9,3.0],[2378.3,5.01629124],[2378.6,0.420415]]]
["bitfinex","ETHUSD",1726703987423,[[2376.2,3.0],[2376.1,3.6561],[2376.0,0.0660868],[2375.8,0.85701064],[2375.7,1.28551596]],[[2377.1,3.5802],[2377.6,5.01629124],[2377.9,3.0],[2378.3,5.01629124],[2378.6,0.420415]]]
["bitfinex","ETHUSD",1726703988908,[[2376.2,3.0],[2376.1,3.6561],[2376.0,0.0660868],[2375.8,0.85701064]],[[2377.1,3.5802],[2377.6,5.01629124],[2377.9,3.0],[2378.3,5.01629124],[2378.6,0.420415]]]
["bitfinex","ETHUSD",1726703988909,[[2376.2,3.0],[2376.1,3.6561],[2376.0,0.0660868],[2375.8,0.85701064],[2375.6,1.28551596]],[[2377.1,3.5802],[2377.6,5.01629124],[2377.9,3.0],[2378.3,5.01629124],[2378.6,0.420415]]]
["bitfinex","ETHUSD",1726703989222,[[2376.2,3.0],[2376.1,3.6561],[2376.0,0.0660868],[2375.8,0.85701064],[2375.7,1.28551596]],[[2377.1,3.5802],[2377.6,5.01629124],[2377.9,3.0],[2378.3,5.01629124],[2378.6,0.420415]]]
["bitfinex","ETHUSD",1726703989431,[[2376.2,3.0],[2376.1,3.6561],[2376.0,0.0660868],[2375.9,0.85701064],[2375.7,1.28551596]],[[2377.1,3.5802],[2377.6,5.01629124],[2377.9,3.0],[2378.3,5.01629124],[2378.6,0.420415]]]
["bitfinex","ETHUSD",1726703989728,[[2376.2,3.0],[2376.1,3.6561],[2376.0,0.0660868],[2375.9,0.85701064],[2375.7,1.28551596]],[[2377.5,3.5522],[2377.6,5.01629124],[2377.9,3.0],[2378.3,5.01629124],[2378.6,0.420415]]]
["bitfinex","ETHUSD",1726703989887,[[2376.2,3.0],[2376.1,3.6561],[2376.0,0.0660868],[2375.8,0.85701064],[2375.7,1.28551596]],[[2377.5,3.5522],[2377.6,5.01629124],[2377.9,3.0],[2378.6,0.420415],[2380.0,16.83270637]]]
["bitfinex","ETHUSD",1726703990099,[[2376.2,3.0],[2376.1,3.6561],[2376.0,0.0660868],[2375.8,0.85701064],[2375.7,1.28551596]],[[2377.5,3.5522],[2377.6,5.01629124],[2377.9,3.0],[2378.6,0.420415],[2379.8,0.95468934]]]
["bitfinex","ETHUSD",1726703990284,[[2376.1,3.636],[2376.0,0.0660868],[2375.9,3.85701064],[2375.8,0.85701064],[2375.7,1.28551596]],[[2377.5,3.5522],[2377.6,5.01629124],[2377.9,3.0],[2378.6,0.420415],[2379.8,0.95468934]]]
["bitfinex","ETHUSD",1726703990285,[[2376.1,3.636],[2376.0,0.0660868],[2375.9,3.85701064],[2375.8,1.76968809],[2375.7,1.72020195]],[[2377.5,3.5522],[2377.6,5.01629124],[2377.9,3.0],[2378.6,0.420415],[2379.8,0.95468934]]]
["bitfinex","ETHUSD",1726703990623,[[2376.5,3.636],[2376.4,3.55],[2376.2,1.34118277],[2376.1,1.28551596],[2376.0,6.80257999]],[[2377.8,3.5358],[2378.6,0.420415],[2379.9,2.573],[2380.0,10.05815],[2380.1,0.8813987]]]
["bitfinex","ETHUSD",1726703990839,[[2376.9,3.636],[2376.8,3.0],[2376.5,0.85701064],[2376.4,0.55],[2376.3,3.00571791]],[[2379.9,2.573],[2380.0,10.05815]]]
["bitfinex","ETHUSD",1726703990840,[[2376.9,3.636],[2376.8,3.0],[2376.5,0.85701064],[2376.4,0.55],[2376.3,3.00571791]],[[2378.5,8.55209124],[2379.9,2.573],[2380.0,10.05815],[2380.4,0.8813987],[2380.5,2.81486265]]]
["bitfinex","ETHUSD",1726703991126,[[2377.0,3.0],[2376.9,3.636],[2376.7,0.85701064],[2376.6,1.76968809],[2376.5,1.72020195]],[[2378.5,3.5358],[2379.9,2.573],[2380.0,10.26236844],[2380.5,1.57935005],[2380.6,0.8813987]]]
["bitfinex","ETHUSD",1726703991340,[[2376.8,3.6493],[2376.7,3.85701064],[2376.6,1.76968809],[2376.5,1.72020195],[2376.2,0.48187194]],[[2378.5,3.5358],[2379.9,2.573],[2380.0,10.26236844],[2380.5,1.57935005],[2380.6,0.8813987]]]
["bitfinex","ETHUSD",1726703991341,[[2376.8,3.6493],[2376.7,3.85701064],[2376.6,1.76968809],[2376.5,1.72020195],[2376.2,0.48187194]],[[2378.5,3.5358],[2379.9,2.573],[2380.0,10.05815],[2380.5,1.57935005],[2380.6,0.8813987]]]
["bitfinex","ETHUSD",1726703991621,[[2377.4,3.0],[2376.8,3.6493],[2376.7,3.85701064],[2376.6,1.76968809],[2376.2,0.48187194]],[[2378.5,3.5358],[2379.9,2.573],[2380.0,10.05815]]]
["bitfinex","ETHUSD",1726703991622,[[2377.4,3.0],[2377.3,3.6493],[2377.2,3.55],[2377.0,0.48417213],[2376.9,0.85701064]],[[2378.5,3.5358],[2379.9,2.573],[2380.0,10.05815],[2380.8,0.9482855],[2380.9,1.30877756]]]
["bitfinex","ETHUSD",1726703991830,[[2377.4,3.0],[2377.3,3.6493],[2377.2,0.55],[2377.0,1.34118277],[2376.3,0.76662329]],[[2378.5,3.5358],[2379.9,2.573],[2380.0,10.05815],[2380.8,1.38822489],[2380.9,1.30877756]]]
["bitfinex","ETHUSD",1726703992025,[[2377.4,3.0],[2377.3,3.6493],[2377.2,0.55],[2377.0,0.85701064],[2376.9,1.28551596]],[[2378.5,3.5358],[2378.8,5.01629124],[2379.9,2.573],[2380.0,15.07444124],[2380.2,0.20903742]]]
["bitfinex","ETHUSD",1726703992999,[[2377.4,3.0],[2377.3,3.6493],[2377.2,0.55],[2377.0,0.85701064],[2376.9,1.28551596]],[[2378.5,3.5358],[2378.8,5.01629124],[2379.1,3.0],[2379.9,2.573],[2380.0,15.07444124]]]
["bitfinex","ETHUSD",1726703993384,[[2377.4,3.0],[2377.3,3.6493],[2377.2,0.55],[2377.1,0.85701064],[2377.0,1.28551596]],[[2378.5,3.5358],[2378.8,5.01629124],[2379.9,2.573],[2380.0,15.07444124],[2380.7,0.8813987]]]
["bitfinex","ETHUSD",1726703993822,[[2377.4,3.0],[2377.3,3.6493],[2377.2,0.55],[2377.1,0.85701064]],[[2378.5,3.5358],[2378.8,5.01629124],[2379.9,2.573],[2380.0,15.07444124]]]
["bitfinex","ETHUSD",1726703993823,[[2377.4,3.0],[2377.3,3.6493],[2377.2,1.40701064],[2377.1,1.28551596],[2376.9,1.72020195]],[[2378.5,3.5358],[2378.8,5.01629124],[2379.9,2.573],[2380.0,15.07444124],[2380.8,1.38822489]]]
["bitfinex","ETHUSD",1726703993987,[[2377.6,3.0],[2377.5,3.6493],[2377.2,4.40701064],[2377.1,1.28551596],[2377.0,1.72020195]],[[2379.9,2.573],[2380.0,15.07444124],[2380.8,1.38822489]]]
["bitfinex","ETHUSD",1726703993988,[[2377.6,3.0],[2377.5,3.6493],[2377.2,4.40701064],[2377.1,1.28551596],[2377.0,1.72020195]],[[2378.9,3.6432],[2379.2,5.01629124],[2379.9,2.573],[2380.0,15.07444124],[2380.6,0.212715]]]
["bitfinex","ETHUSD",1726703994187,[[2377.6,3.0],[2377.5,3.6493],[2377.3,0.85701064],[2377.2,2.31968809],[2377.1,1.72020195]],[[2378.9,3.6432],[2379.2,5.01629124],[2379.9,2.573],[2380.0,15.07444124],[2380.6,0.212715]]]
["bitfinex","ETHUSD",1726703994188,[[2377.6,3.0],[2377.5,3.6493],[2377.3,0.85701064],[2377.2,2.31968809],[2377.1,1.72020195]],[[2378.9,3.6432],[2379.2,5.01629124],[2379.9,2.573],[2380.0,10.05815],[2380.6,0.212715]]]
["bitfinex","ETHUSD",1726703995023,[[2377.2,3.6493],[2376.9,0.85701064],[2376.8,1.28551596],[2376.7,1.72020195],[2376.6,2.89615755]],[[2378.9,4.00752],[2379.5,0.50557632],[2379.9,3.11006841],[2380.0,10.05815],[2380.5,0.8813987]]]
["bitfinex","ETHUSD",1726703995233,[[2377.2,3.6493],[2376.9,0.85701064],[2376.8,1.28551596],[2376.7,1.72020195],[2376.6,2.6415226]],[[2378.9,4.00752],[2379.5,0.50557632],[2379.9,2.573],[2380.0,10.05815],[2380.5,0.8813987]]]
["bitfinex","ETHUSD",1726703995529,[[2377.2,3.6493],[2376.8,0.85701064],[2376.7,1.28551596],[2376.6,2.23175158],[2376.5,2.12997297]],[[2378.6,3.0],[2378.7,3.6432],[2378.8,0.55],[2378.9,0.36432],[2379.5,0.50557632]]]
["bitfinex","ETHUSD",1726703995688,[[2377.2,3.6493],[2376.9,0.85701064],[2376.8,1.28551596],[2376.7,1.72020195],[2376.6,2.6415226]],[[2378.6,3.0],[2378.7,3.6432],[2378.8,0.55],[2378.9,0.36432],[2379.5,0.50557632]]]
["bitfinex","ETHUSD",1726703995890,[[2377.2,3.6493],[2376.9,0.85701064],[2376.8,1.28551596],[2376.7,1.72020195],[2376.6,2.6415226]],[[2378.6,8.01629124],[2378.7,3.6432],[2378.8,0.55],[2378.9,0.36432],[2379.5,0.50557632]]]
["bitfinex","ETHUSD",1726703996083,[[2377.2,3.6493],[2376.8,1.28551596],[2376.7,1.72020195],[2376.6,2.6415226]],[[2378.6,8.01629124],[2378.7,3.6432],[2378.9,0.36432]]]
["bitfinex","ETHUSD",1726703996084,[[2377.2,3.6493],[2376.8,3.85701064],[2376.7,1.28551596],[2376.6,2.23175158],[2376.5,2.12997297]],[[2378.6,8.01629124],[2378.7,3.6432],[2378.9,0.36432],[2379.9,2.573],[2380.6,2.17775257]]]
["bitfinex","ETHUSD",1726703996479,[[2377.2,3.6493],[2377.0,0.51154963],[2376.9,0.85701064],[2376.8,3.0],[2376.7,1.28551596]],[[2378.6,8.01629124],[2378.7,3.6432],[2378.9,0.36432],[2379.9,2.573],[2380.2,0.8813987]]]
["bitfinex","ETHUSD",1726703996727,[[2377.2,3.6493],[2377.0,0.51154963],[2376.9,0.85701064],[2376.8,4.28551596],[2376.7,1.72020195]],[[2378.6,8.01629124],[2378.7,3.6432],[2378.9,0.36432],[2379.9,2.573],[2380.2,0.8813987]]]
["bitfinex","ETHUSD",1726703997020,[[2377.3,3.0],[2377.2,5.01786027],[2377.0,1.28551596],[2376.9,1.72020195],[2376.8,2.13499614]],[[2378.7,3.6432],[2378.9,0.36432],[2379.0,8.01629124],[2379.9,2.573],[2380.4,0.20661791]]]
["bitfinex","ETHUSD",1726703997239,[[2377.5,3.0],[2377.3,0.51154963],[2377.2,0.85701064],[2377.1,1.28551596],[2377.0,1.72020195]],[[2378.7,3.6432],[2379.9,2.573],[2380.0,10.05815],[2380.4,0.20661791],[2380.6,0.8813987]]]
["bitfinex","ETHUSD",1726703997396,[[2377.8,3.7124],[2377.5,0.85701064],[2377.4,4.28551596],[2377.3,2.23175158],[2377.2,2.13499614]],[[2379.9,2.573],[2380.0,10.05815]]]
["bitfinex","ETHUSD",1726703997397,[[2377.8,3.7124],[2377.5,0.85701064],[2377.4,4.28551596],[2377.3,2.23175158],[2377.2,2.13499614]],[[2379.8,3.4987],[2379.9,2.573],[2380.0,10.05815],[2380.8,1.38822489],[2380.9,1.30877756]]]
["bitfinex","ETHUSD",1726703997599,[[2377.9,3.0],[2377.8,3.7124],[2377.6,0.85701064],[2377.5,1.28551596],[2377.4,1.72020195]],[[2379.6,3.5704],[2379.7,0.60717],[2379.9,2.573],[2380.0,10.05815],[2380.8,0.50682619]]]
["bitfinex","ETHUSD",1726703997812,[[2377.9,3.0],[2377.8,3.7124],[2377.7,0.85701064],[2377.6,1.79706559],[2377.5,1.72020195]],[[2379.6,3.5704],[2379.7,0.60717],[2379.9,2.573],[2380.0,10.05815],[2380.6,0.50557632]]]
["bitfinex","ETHUSD",1726703998319,[[2377.9,3.0],[2377.8,3.7124],[2377.6,1.36856027],[2377.5,1.28551596],[2377.4,1.72020195]],[[2379.6,3.5704],[2379.7,0.60717],[2379.9,2.573],[2380.0,10.05815],[2380.6,0.94541211]]]
["bitfinex","ETHUSD",1726703998634,[[2377.9,3.0],[2377.8,3.7124],[2377.6,1.36856027],[2377.5,1.28551596],[2377.4,1.72020195]],[[2379.2,3.4222],[2379.3,5.01629124],[2379.7,0.60717],[2379.9,2.573],[2380.0,10.05815]]]
["bitfinex","ETHUSD",1726703998823,[[2377.9,3.0],[2377.8,3.7124],[2377.6,1.36856027],[2377.4,1.28551596],[2377.3,1.72020195]],[[2379.2,3.4222],[2379.3,5.01629124],[2379.7,0.60717],[2379.9,2.573],[2380.0,10.05815]]]
["bitfinex","ETHUSD",1726703999126,[[2377.8,3.7124],[2377.6,0.51154963],[2377.5,0.85701064],[2377.4,1.28551596],[2377.3,4.72020195]],[[2378.9,5.01629124],[2379.1,3.4222],[2379.7,0.60717],[2379.9,2.573],[2380.0,10.05815]]]
["bitfinex","ETHUSD",1726703999333,[[2377.8,3.7124],[2377.4,1.36856027],[2377.3,4.28551596]],[[2378.9,5.01629124],[2379.1,3.4222],[2379.7,0.60717],[2379.9,2.573],[2380.0,10.05815]]]
["bitfinex","ETHUSD",1726703999334,[[2377.8,3.7124],[2377.4,1.36856027],[2377.3,4.28551596],[2377.1,1.72020195],[2377.0,2.13499614]],[[2378.9,5.01629124],[2379.1,3.4222],[2379.2,3.0],[2379.7,0.60717],[2379.9,2.573]]]
["bitfinex","ETHUSD",1726703999536,[[2377.8,3.7124],[2377.4,1.36856027],[2377.3,4.28551596],[2377.2,1.72020195],[2377.0,2.13499614]],[[2378.9,5.01629124],[2379.1,3.4222],[2379.2,3.0],[2379.7,0.60717],[2379.9,2.573]]]
["bitfinex","ETHUSD",1726703999822,[[2377.8,3.7124],[2377.4,1.36856027],[2377.3,4.28551596],[2377.0,2.13499614]],[[2378.9,5.01629124],[2379.1,3.4222],[2379.2,3.0],[2379.7,0.60717],[2379.9,2.573]]]
["bitfinex","ETHUSD",1726703999823,[[2377.8,3.7124],[2377.4,1.36856027],[2377.3,4.28551596],[2377.1,1.72020195],[2377.0,7.15128738]],[[2379.1,3.4222],[2379.2,3.0],[2379.3,5.01629124],[2379.7,0.60717],[2379.9,2.573]]]