{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":293254,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1726531200534,[[2301.0,0.90854068],[2300.9,2.97104297],[2300.8,4.08738136],[2300.7,2.2713517],[2300.5,2.72562204]],[[2301.4,2.4764],[2301.7,3.0],[2301.8,4.3432],[2301.9,0.45372556],[2302.1,1.56999295]]]
["bitfinex","ETHUSD",1726531200705,[[2301.1,1.27780349],[2301.0,0.90854068],[2300.9,2.97104297],[2300.8,4.08738136],[2300.7,2.2713517]],[[2301.4,2.4764],[2301.7,3.0],[2301.8,4.3432],[2301.9,0.45372556],[2302.1,1.56999295]]]
["bitfinex","ETHUSD",1726531200905,[[2301.1,3.19450872],[2301.0,0.90854068],[2300.9,3.05795007],[2300.8,4.08738136],[2300.7,2.2713517]],[[2301.4,2.4764],[2301.7,3.0],[2301.8,4.3432],[2301.9,0.45372556],[2302.1,1.56999295]]]
["bitfinex","ETHUSD",1726531201535,[[2301.0,0.90854068],[2300.9,3.05795007],[2300.8,4.08738136],[2300.7,2.2713517],[2191.4,3.0]],[[2301.4,2.4764],[2301.7,3.0],[2301.8,4.3432],[2301.9,0.45372556],[2302.1,1.56999295]]]
["bitfinex","ETHUSD",1726531202115,[[2301.0,0.90854068],[2300.9,3.05795007],[2300.8,4.08738136],[2300.7,2.2713517],[2295.5,0.0139648]],[[2301.4,2.4764],[2301.7,3.0],[2301.8,4.3432],[2301.9,0.45372556],[2302.1,1.56999295]]]
["bitfinex","ETHUSD",1726531202321,[[2301.0,0.90854068],[2300.9,1.48795712],[2300.8,4.08738136],[2300.7,2.2713517],[2295.5,0.0139648]],[[2301.4,2.4764],[2301.7,3.0],[2301.8,4.3432],[2301.9,0.45372556],[2302.1,1.56999295]]]
["bitfinex","ETHUSD",1726531202539,[[2301.0,0.90854068],[2300.9,1.48795712],[2300.8,5.65737431],[2300.7,2.2713517],[2295.5,0.0139648]],[[2301.4,2.4764],[2301.7,3.0],[2301.8,4.3432],[2301.9,0.45372556],[2302.1,1.56999295]]]
["bitfinex","ETHUSD",1726531202849,[[2301.0,3.31594068],[2300.9,1.48795712],[2300.8,3.38707431],[2300.7,2.2713517],[2299.8,4.60749746]],[[2301.4,2.4764],[2301.7,3.0],[2301.8,4.3432],[2301.9,0.45372556],[2302.1,1.56999295]]]
["bitfinex","ETHUSD",1726531203135,[[2301.0,3.31594068],[2300.9,1.48795712],[2300.8,3.38707431],[2300.2,0.038239],[2299.8,4.60749746]],[[2301.4,2.4764],[2301.7,3.0],[2301.8,4.3432],[2301.9,0.45372556],[2302.1,1.56999295]]]
["bitfinex","ETHUSD",1726531203695,[[2301.0,3.31594068],[2300.9,1.40105002],[2300.8,3.38707431],[2300.2,0.038239],[2299.8,4.60749746]],[[2301.4,2.4764],[2301.7,3.0],[2301.8,4.3432],[2301.9,0.45372556],[2302.1,1.56999295]]]
["bitfinex","ETHUSD",1726531203935,[[2301.0,3.31594068],[2300.9,1.40105002],[2300.8,3.38707431],[2300.2,0.038239],[2300.0,0.1]],[[2301.4,2.4764],[2301.7,3.0],[2301.8,4.3432],[2301.9,0.45372556],[2302.1,1.56999295]]]
["bitfinex","ETHUSD",1726531204538,[[2301.0,3.31594068],[2300.9,1.40105002],[2300.8,1.81708136],[2300.2,0.038239],[2300.0,0.1]],[[2301.4,2.4764],[2301.7,3.0],[2301.8,4.3432],[2301.9,0.45372556],[2302.1,1.56999295]]]
["bitfinex","ETHUSD",1726531204738,[[2301.0,0.90854068],[2300.9,1.40105002],[2300.8,5.65087431],[2300.2,0.038239],[2300.0,0.1]],[[2301.4,2.4764],[2301.7,3.0],[2301.8,4.3432],[2301.9,0.45372556],[2302.1,1.56999295]]]
["bitfinex","ETHUSD",1726531204938,[[2301.0,0.90854068],[2300.9,1.40105002],[2300.8,5.65087431],[2300.2,0.038239],[2300.0,0.1]],[[2301.4,2.4764],[2301.7,3.0],[2301.8,4.3432],[2301.9,2.02371851],[2305.0,1.780617]]]
["bitfinex","ETHUSD",1726531205145,[[2301.0,4.74233363],[2300.9,1.40105002],[2300.8,1.81708136],[2300.2,0.038239],[2300.0,0.1]],[[2301.4,2.4764],[2301.7,3.0],[2301.8,4.3432],[2301.9,0.45372556],[2305.0,1.780617]]]
["bitfinex","ETHUSD",1726531205439,[[2301.0,4.74233363],[2300.9,1.40105002],[2300.8,1.81708136],[2300.4,0.08690285],[2300.2,0.038239]],[[2301.6,2.2908],[2301.7,3.0],[2301.8,4.3432],[2301.9,0.45372556],[2302.1,1.56999295]]]
["bitfinex","ETHUSD",1726531205637,[[2301.0,4.74233363],[2300.9,1.40105002],[2300.8,1.81708136],[2300.4,0.08690285],[2300.2,0.038239]],[[2301.5,3.0],[2301.6,3.2542],[2301.7,3.0],[2301.8,4.5732],[2301.9,0.45372556]]]
["bitfinex","ETHUSD",1726531205799,[[2301.0,4.74233363],[2300.9,1.40105002],[2300.8,1.81708136],[2300.4,0.08690285],[2300.2,0.038239]],[[2301.6,2.2908],[2301.7,3.0],[2301.8,4.5732],[2301.9,0.45372556],[2309.6,1.43505448]]]
["bitfinex","ETHUSD",1726531205999,[[2301.1,4.10333918],[2301.0,5.19660397],[2300.9,1.85532036],[2300.8,2.27156398],[2300.5,5.92067529]],[[2301.6,2.2908],[2301.7,3.0],[2301.8,4.5732],[2301.9,0.45372556],[2305.9,13.56542949]]]
["bitfinex","ETHUSD",1726531206200,[[2301.2,3.1947985],[2301.1,0.90854068],[2300.9,1.40105002],[2300.8,4.14498136],[2300.7,2.27156398]],[[2301.6,2.2908],[2301.7,3.0],[2301.8,4.5732],[2301.9,2.02371851],[2302.5,5.13930107]]]
["bitfinex","ETHUSD",1726531206404,[[2301.0,0.90854068],[2300.9,1.40105002],[2300.8,4.14498136],[2300.7,3.84155693],[2300.4,2.72587678]],[[2301.4,2.346],[2301.5,0.52908],[2301.7,3.0],[2301.8,4.5732],[2301.9,2.02371851]]]
["bitfinex","ETHUSD",1726531206652,[[2301.0,0.90854068],[2300.9,1.40105002],[2300.8,4.14498136],[2300.7,3.84155693]],[[2301.4,2.346],[2301.7,3.0],[2301.8,4.5732],[2301.9,2.02371851]]]
["bitfinex","ETHUSD",1726531206653,[[2301.1,3.19520195],[2301.0,0.90854068],[2300.9,1.40105002],[2300.8,4.14498136],[2300.7,3.84155693]],[[2301.4,2.346],[2301.7,3.0],[2301.8,4.5732],[2301.9,2.02371851],[2309.5,3.24388338]]]
["bitfinex","ETHUSD",1726531206812,[[2301.0,0.90854068],[2300.9,1.40105002],[2300.8,4.14498136],[2300.7,3.84155693],[2300.6,3.19520195]],[[2301.4,2.346],[2301.7,3.0],[2301.8,4.5732],[2301.9,2.02371851],[2309.5,3.24388338]]]
["bitfinex","ETHUSD",1726531207019,[[2301.1,3.19513619],[2301.0,0.90854068],[2300.9,2.97104297],[2300.8,4.23189085],[2300.7,2.27156398]],[[2301.4,2.346],[2301.7,3.0],[2301.8,4.5732],[2301.9,2.02371851],[2309.5,3.24388338]]]
["bitfinex","ETHUSD",1726531207219,[[2301.2,1.27805671],[2301.0,0.90854068],[2300.9,1.40105002],[2300.8,4.14498136],[2300.7,2.27156398]],[[2301.4,2.346],[2301.7,3.0],[2301.8,4.5732],[2301.9,2.02371851],[2302.2,0.54462422]]]
["bitfinex","ETHUSD",1726531207419,[[2301.0,0.90854068],[2300.9,2.97104297],[2300.8,4.14498136],[2300.7,2.27156398],[2296.6,7.66679246]],[[2301.4,2.5806],[2301.7,3.0],[2301.8,4.5732],[2301.9,2.02371851],[2302.2,0.54462422]]]
["bitfinex","ETHUSD",1726531207606,[[2301.1,3.19155255],[2301.0,0.90854068],[2300.9,2.97104297],[2300.8,4.23189086],[2300.7,2.27156398]],[[2301.4,2.346],[2301.7,3.0],[2301.8,4.5732],[2301.9,2.02371851],[2302.2,0.54462422]]]
["bitfinex","ETHUSD",1726531207937,[[2301.2,1.27662102],[2301.0,0.90854068],[2300.9,3.05795248],[2300.8,4.14498136],[2300.7,2.27156398]],[[2301.4,2.346],[2301.7,3.0],[2301.8,4.5732],[2301.9,2.02371851],[2302.2,0.54462422]]]
["bitfinex","ETHUSD",1726531208140,[[2301.0,0.90854068],[2300.9,3.05795248],[2300.8,4.14498136],[2300.7,2.27156398],[2300.1,3.75659893]],[[2301.4,2.346],[2301.7,3.0],[2301.8,4.5732],[2301.9,2.02371851],[2302.2,0.54462422]]]
["bitfinex","ETHUSD",1726531208441,[[2301.1,3.1915484],[2301.0,0.90854068],[2300.9,3.05795248],[2300.8,4.14498136],[2300.7,2.27156398]],[[2301.4,2.346],[2301.7,3.0],[2301.8,4.5732],[2301.9,2.02371851],[2302.2,0.54462422]]]
["bitfinex","ETHUSD",1726531208739,[[2301.2,1.27661936],[2301.0,0.90854068],[2300.9,3.05795248],[2300.8,4.14498136],[2300.7,2.27156398]],[[2301.4,2.346],[2301.7,3.0],[2301.8,4.5732],[2301.9,2.02371851],[2302.2,0.54462422]]]
["bitfinex","ETHUSD",1726531209049,[[2301.0,0.90854068],[2300.9,3.05795248],[2300.8,4.14498136],[2300.7,2.27156398],[2299.9,8.34089369]],[[2301.4,2.346],[2301.7,3.0],[2301.8,4.5732],[2301.9,2.02371851],[2302.2,0.54462422]]]
["bitfinex","ETHUSD",1726531209347,[[2301.1,3.19162428],[2301.0,0.90854068],[2300.9,3.05795248],[2300.8,4.14498136],[2300.7,2.27156398]],[[2301.4,2.346],[2301.7,3.0],[2301.8,4.5732],[2301.9,2.02371851],[2302.2,0.54462422]]]
["bitfinex","ETHUSD",1726531209500,[[2301.2,1.27664971],[2301.1,2.3803],[2301.0,0.99545022],[2300.9,2.97104297],[2300.8,1.81708136]],[[2301.6,2.4836],[2301.7,3.0],[2301.8,4.5732],[2301.9,0.45372556],[2303.2,0.1]]]
["bitfinex","ETHUSD",1726531209705,[[2301.3,3.19134673],[2301.2,0.90854068],[2301.1,3.74311102],[2301.0,0.08690954],[2300.9,3.42531331]],[[2301.6,2.4836],[2301.7,3.0],[2301.8,4.5732],[2301.9,0.45372556],[2302.2,1.56999295]]]
["bitfinex","ETHUSD",1726531209905,[[2301.2,0.90854068],[2301.1,3.74311102],[2301.0,0.08690954],[2300.9,3.42531331],[2300.0,4.60749746]],[[2301.6,2.4836],[2301.7,3.0],[2301.8,4.5732],[2301.9,0.45372556],[2302.2,1.56999295]]]
["bitfinex","ETHUSD",1726531210110,[[2301.3,3.1912662],[2301.2,0.90854068],[2301.1,2.3803],[2301.0,1.44972056],[2300.9,3.42531331]],[[2301.6,2.4836],[2301.7,3.0],[2301.8,4.5732],[2301.9,0.45372556],[2302.2,1.56999295]]]
["bitfinex","ETHUSD",1726531210321,[[2301.2,0.90854068],[2301.1,3.74311102],[2301.0,0.08690954],[2300.9,3.42531331],[2299.9,8.41839623]],[[2301.6,2.4836],[2301.7,3.0],[2301.8,4.5732],[2301.9,0.45372556],[2302.2,1.56999295]]]
["bitfinex","ETHUSD",1726531210533,[[2301.3,3.19125905],[2301.2,0.90854068],[2301.1,3.95029295],[2301.0,1.44972056],[2300.9,1.85532036]],[[2301.6,2.4836],[2301.7,3.0],[2301.8,4.5732],[2301.9,0.45372556],[2302.2,1.56999295]]]
["bitfinex","ETHUSD",1726531210751,[[2301.2,0.90854068],[2301.1,5.40000391],[2301.0,1.81708136],[2300.9,2.30980298],[2300.7,2.72587678]],[[2301.6,2.4836],[2301.7,3.0],[2301.8,4.5732],[2301.9,0.45372556],[2302.2,1.56999295]]]
["bitfinex","ETHUSD",1726531210921,[[2301.3,3.19099837],[2301.2,0.90854068],[2301.1,5.40000391],[2301.0,1.81708136],[2300.9,2.30980298]],[[2301.6,2.4836],[2301.7,3.0],[2301.8,4.5732],[2301.9,0.45372556],[2302.2,1.56999295]]]
["bitfinex","ETHUSD",1726531211123,[[2301.2,0.99544073],[2301.1,2.93280397],[2301.0,1.81708136],[2300.9,2.30980298],[2297.5,0.45372009]],[[2301.7,3.0],[2301.8,4.3432],[2301.9,0.45372556],[2302.0,7.47],[2302.1,0.23]]]
["bitfinex","ETHUSD",1726531211349,[[2301.3,5.58008203],[2301.2,0.99544073],[2301.1,2.93280397],[2301.0,1.81708136],[2300.9,2.30980298]],[[2301.7,3.0],[2301.8,6.6671],[2301.9,0.45372556],[2302.0,7.47],[2302.1,0.23]]]
["bitfinex","ETHUSD",1726531211551,[[2301.3,2.3891],[2301.2,0.90854068],[2301.1,2.93280397],[2301.0,1.81708136],[2300.9,2.30980298]],[[2301.7,3.0],[2301.8,6.6671],[2301.9,0.45372556],[2302.0,7.47],[2302.1,0.23]]]
["bitfinex","ETHUSD",1726531211848,[[2301.3,2.3891],[2301.2,0.90854068],[2301.1,3.01970143],[2301.0,1.81708136],[2300.9,2.30980298]],[[2301.7,3.0],[2301.8,6.6671],[2301.9,0.45372556],[2302.0,7.47],[2302.1,0.23]]]
["bitfinex","ETHUSD",1726531212019,[[2301.2,0.90854068],[2301.1,1.36281102],[2301.0,1.81708136],[2300.9,2.491439],[2300.8,2.27156398]],[[2301.6,2.3852],[2301.7,3.0],[2301.8,5.91319295],[2301.9,0.45372556],[2302.0,7.47]]]
["bitfinex","ETHUSD",1726531212221,[[2301.1,0.90854068],[2301.0,1.36281102],[2300.9,4.39542903],[2300.8,2.27156398],[2300.7,4.76093675]],[[2301.6,2.3852],[2301.7,3.0],[2301.8,5.91319295],[2301.9,0.45372556],[2302.0,7.47]]]
["bitfinex","ETHUSD",1726531212458,[[2301.2,3.19114915],[2301.1,0.90854068],[2301.0,1.36281102],[2300.9,5.96542198],[2300.8,2.27156398]],[[2301.6,2.3852],[2301.7,3.0],[2301.8,5.91319295],[2301.9,0.45372556],[2302.0,7.47]]]
["bitfinex","ETHUSD",1726531212459,[[2301.2,3.19114915],[2301.1,0.90854068],[2301.0,1.36281102],[2300.9,5.96542198],[2300.8,2.27156398]],[[2301.5,2.2618],[2301.6,1.1298393],[2301.7,3.0],[2301.8,5.91319295],[2301.9,0.45372556]]]
["bitfinex","ETHUSD",1726531212755,[[2301.1,0.90854068],[2301.0,1.36281102],[2300.9,5.87851331],[2300.8,2.27156398],[2300.6,5.91704237]],[[2301.5,2.2618],[2301.6,1.1298393],[2301.7,3.0],[2301.8,5.91319295],[2301.9,0.45372556]]]
["bitfinex","ETHUSD",1726531212916,[[2301.2,3.19113386],[2301.1,0.90854068],[2301.0,1.36281102],[2300.9,5.87851331],[2300.8,2.27156398]],[[2301.5,2.2618],[2301.6,1.1298393],[2301.7,3.0],[2301.8,5.91319295],[2301.9,0.45372556]]]
["bitfinex","ETHUSD",1726531213253,[[2301.1,0.90854068],[2301.0,1.36281102],[2300.9,5.87851331],[2300.8,2.27156398],[2298.8,2.653239]],[[2301.5,2.90096393],[2301.6,1.1298393],[2301.7,3.0],[2301.8,4.3432],[2301.9,0.45372556]]]
["bitfinex","ETHUSD",1726531213462,[[2301.2,3.19102948],[2301.1,0.90854068],[2301.0,1.36281102],[2300.9,5.87851331],[2300.8,2.27145294]],[[2301.5,2.90096393],[2301.6,1.1298393],[2301.7,3.0],[2301.8,4.3432],[2301.9,0.45372556]]]
["bitfinex","ETHUSD",1726531213657,[[2301.3,1.27641602],[2301.1,0.90854068],[2301.0,1.36281102],[2300.9,5.87851331],[2300.8,2.27145294]],[[2301.5,2.90096393],[2301.6,1.1298393],[2301.7,3.0],[2301.8,4.3432],[2301.9,0.45372556]]]
["bitfinex","ETHUSD",1726531213954,[[2301.2,3.18394068],[2301.1,2.93280397],[2301.0,1.90399049],[2300.9,2.30969194],[2300.7,2.72574353]],[[2301.5,2.2618],[2301.7,3.0],[2301.8,4.3432],[2301.9,0.45372556],[2302.0,7.47]]]
["bitfinex","ETHUSD",1726531214154,[[2301.3,3.19065539],[2301.2,3.18394068],[2301.1,2.93280397],[2301.0,1.90399049],[2300.9,2.30969194]],[[2301.5,2.2618],[2301.7,3.0],[2301.8,4.3432],[2301.9,0.45372556],[2302.0,7.47]]]
["bitfinex","ETHUSD",1726531214352,[[2301.4,1.27626187],[2301.2,3.18394068],[2301.1,2.93280397],[2301.0,1.81708136],[2300.9,2.30969194]],[[2301.5,2.2618],[2301.7,3.0],[2301.8,4.3432],[2301.9,0.45372556],[2302.0,7.47]]]
["bitfinex","ETHUSD",1726531214951,[[2301.4,1.27626187],[2301.2,0.90854068],[2301.1,2.93280397],[2301.0,4.07058136],[2300.9,2.30969194]],[[2301.5,2.2618],[2301.7,3.0],[2301.8,4.3432],[2301.9,0.45372556],[2302.0,7.47]]]
["bitfinex","ETHUSD",1726531215161,[[2301.2,0.90854068],[2301.1,1.36281102],[2301.0,4.07058136],[2300.9,3.87968489],[2300.8,3.19035023]],[[2301.5,2.78798],[2301.7,3.0],[2301.8,4.3432],[2301.9,0.45372556],[2302.0,9.03999295]]]
["bitfinex","ETHUSD",1726531215321,[[2301.3,1.27625892],[2301.1,0.90854068],[2301.0,3.61631102],[2300.9,3.87968489],[2300.8,3.19035023]],[[2301.5,2.78798],[2301.7,3.0],[2301.8,4.3432],[2301.9,0.45372556],[2302.0,9.03999295]]]
["bitfinex","ETHUSD",1726531215322,[[2301.3,1.27625892],[2301.1,0.90854068],[2301.0,3.61631102],[2300.9,3.42531331],[2300.8,2.27145294]],[[2301.5,2.78798],[2301.7,3.0],[2301.8,4.3432],[2301.9,0.45372556],[2302.0,9.03999295]]]
["bitfinex","ETHUSD",1726531215521,[[2301.1,0.90854068],[2301.0,3.70321344],[2300.9,3.42531331],[2300.8,2.27145294],[2299.9,3.83339623]],[[2301.5,2.2618],[2301.7,3.0],[2301.8,4.3432],[2301.9,0.45372556],[2302.0,9.03999295]]]
["bitfinex","ETHUSD",1726531215753,[[2301.2,4.09904531],[2301.1,1.36281102],[2301.0,4.15748378],[2300.9,3.87968489],[2300.0,8.44089369]],[[2301.5,2.2618],[2301.7,3.0],[2301.8,4.3432],[2301.9,0.45372556],[2302.0,9.03999295]]]
["bitfinex","ETHUSD",1726531215940,[[2301.1,1.36281102],[2301.0,4.15748378],[2300.9,3.87968489],[2300.0,8.44089369]],[[2301.5,2.2618],[2301.7,3.0],[2301.8,4.3432],[2301.9,0.45372556],[2302.0,9.03999295]]]
["bitfinex","ETHUSD",1726531215941,[[2301.3,1.27620185],[2301.1,0.90854068],[2301.0,3.61631102],[2300.9,3.42531331],[2300.8,2.27145294]],[[2301.5,2.2618],[2301.7,3.0],[2301.8,4.3432],[2301.9,0.45372556],[2302.0,9.03999295]]]
["bitfinex","ETHUSD",1726531216145,[[2301.1,0.90854068],[2301.0,3.70321344],[2300.9,3.42531331],[2300.8,2.27145294],[2299.9,3.83339623]],[[2301.5,2.2618],[2301.7,3.0],[2301.8,4.3432],[2301.9,0.45372556],[2302.0,9.03999295]]]
["bitfinex","ETHUSD",1726531216347,[[2301.2,4.0989605],[2301.0,3.61631102],[2300.9,3.42531331],[2300.8,2.27145294],[2300.0,8.44089369]],[[2301.5,2.2618],[2301.7,3.0],[2301.8,4.3432],[2301.9,0.45372556],[2302.0,9.03999295]]]
["bitfinex","ETHUSD",1726531216521,[[2301.3,1.27616793],[2301.1,0.90854068],[2301.0,3.61631102],[2300.9,3.42531331],[2300.8,2.27145294]],[[2301.5,2.2618],[2301.7,3.0],[2301.8,4.3432],[2301.9,0.45372556],[2302.0,9.03999295]]]
["bitfinex","ETHUSD",1726531216715,[[2301.2,0.90854068],[2301.0,3.61631102],[2300.9,3.42531331],[2300.8,2.27145294],[2300.2,4.23045431]],[[2301.5,2.2618],[2301.7,3.0],[2301.8,4.3432],[2301.9,0.45372556],[2302.0,9.03999295]]]
["bitfinex","ETHUSD",1726531216958,[[2301.3,3.19042679],[2301.2,0.90854068],[2301.1,1.36281102],[2301.0,2.2535],[2300.9,3.42531331]],[[2301.5,2.2618],[2301.7,3.0],[2301.8,4.3432],[2301.9,0.45372556],[2302.0,9.03999295]]]
["bitfinex","ETHUSD",1726531217255,[[2301.2,0.90854068],[2301.1,1.36281102],[2301.0,2.2535],[2300.9,3.42531331],[2299.9,3.83339623]],[[2301.5,2.2618],[2301.7,3.0],[2301.8,4.3432],[2301.9,0.45372556],[2302.0,9.03999295]]]
["bitfinex","ETHUSD",1726531217430,[[2301.2,0.90854068],[2301.1,1.36281102],[2301.0,2.2535],[2300.9,3.42531331]],[[2301.5,2.2618],[2301.7,3.0],[2301.8,4.3432],[2301.9,0.45372556],[2302.0,9.03999295]]]
["bitfinex","ETHUSD",1726531217431,[[2301.3,3.19040323],[2301.2,0.90854068],[2301.1,2.93280397],[2301.0,4.15748378],[2300.9,2.30969194]],[[2301.5,2.2618],[2301.7,3.0],[2301.8,4.3432],[2301.9,0.45372556],[2302.0,7.47]]]
["bitfinex","ETHUSD",1726531217649,[[2301.4,0.13823492],[2301.2,0.90854068],[2301.1,3.01970636],[2301.0,4.07058136],[2300.9,2.30969194]],[[2301.5,2.2618],[2301.7,3.0],[2301.8,4.3432],[2301.9,0.45372556],[2302.0,7.47]]]
["bitfinex","ETHUSD",1726531217832,[[2301.2,0.90854068],[2301.1,2.93280397],[2301.0,4.15748376],[2300.9,2.30969194],[2300.8,3.19015256]],[[2301.5,2.2618],[2301.7,3.0],[2301.8,4.3432],[2301.9,0.45372556],[2302.0,7.47]]]
["bitfinex","ETHUSD",1726531218029,[[2301.3,3.32862074],[2301.2,0.90854068],[2301.1,2.93280397],[2301.0,4.15748376],[2300.9,2.30906885]],[[2301.5,2.2618],[2301.7,3.0],[2301.8,4.3432],[2301.9,0.45372556],[2302.0,7.47]]]
["bitfinex","ETHUSD",1726531218233,[[2301.4,1.27608402],[2301.3,0.13841069],[2301.2,0.90854068],[2301.1,2.93280397],[2301.0,4.07058136]],[[2301.5,2.2618],[2301.7,3.0],[2301.8,4.3432],[2301.9,0.45372556],[2302.0,7.47]]]
["bitfinex","ETHUSD",1726531218472,[[2301.4,1.41433796],[2301.2,0.90854068],[2301.1,2.93280397],[2301.0,4.07058136],[2299.5,7.45396484]],[[2301.5,2.2618],[2301.7,3.0],[2301.8,4.3432],[2301.9,0.45372556],[2302.0,7.47]]]
["bitfinex","ETHUSD",1726531218670,[[2301.4,1.41433796],[2301.2,0.90854068],[2301.1,2.93280397],[2301.0,4.07058136],[2300.8,3.18990474]],[[2301.5,2.2618],[2301.7,3.0],[2301.8,4.3432],[2301.9,0.45372556],[2302.0,7.47]]]
["bitfinex","ETHUSD",1726531218973,[[2301.4,1.41433796],[2301.2,0.90854068],[2301.1,2.93280397],[2301.0,4.07058136],[2300.1,3.83339623]],[[2301.5,2.2618],[2301.7,3.0],[2301.8,4.3432],[2301.9,0.45372556],[2302.0,7.47]]]
["bitfinex","ETHUSD",1726531219136,[[2301.4,1.41433796],[2301.2,0.90854068],[2301.1,2.93280397],[2301.0,4.07058136],[2300.8,3.18993475]],[[2301.5,2.2618],[2301.7,3.0],[2301.8,4.3432],[2302.0,7.47]]]
["bitfinex","ETHUSD",1726531219137,[[2301.4,1.41433796],[2301.2,0.90854068],[2301.1,2.93280397],[2301.0,4.07058136],[2300.8,3.18993475]],[[2301.5,2.2618],[2301.7,3.0],[2301.8,4.3432],[2302.0,7.47],[2304.1,0.00316661]]]
["bitfinex","ETHUSD",1726531219481,[[2301.4,1.41433796],[2301.2,0.90854068],[2301.1,2.93280397],[2301.0,4.07058136],[2300.0,8.44089369]],[[2301.5,2.2618],[2301.7,3.0],[2301.8,4.3432],[2302.0,7.47],[2302.2,0.45460545]]]
["bitfinex","ETHUSD",1726531219644,[[2301.4,1.41408295],[2301.3,3.84939295],[2301.2,0.90854068],[2301.1,1.44971346],[2301.0,1.81708136]],[[2301.7,5.4892],[2301.8,4.3432],[2302.0,7.47],[2302.2,0.45460545],[2302.4,1.56999295]]]
["bitfinex","ETHUSD",1726531219832,[[2301.4,0.13825394],[2301.3,4.75793363],[2301.2,1.36281102],[2301.1,1.9039838],[2300.1,12.92589369]],[[2301.7,5.4892],[2301.8,4.3432],[2302.0,7.47],[2302.2,0.45460545],[2302.4,1.56999295]]]
["bitfinex","ETHUSD",1726531220028,[[2301.4,0.13825394],[2301.3,4.84482927],[2301.2,1.36281102],[2301.0,1.81708136],[2300.1,9.09249746]],[[2301.7,5.4892],[2301.8,4.3432],[2302.0,7.47],[2302.2,0.45460545],[2302.4,1.56999295]]]
["bitfinex","ETHUSD",1726531220233,[[2301.4,0.13825394],[2301.3,4.84482927],[2301.2,1.36281102],[2301.1,1.81708136],[2300.1,12.92589369]],[[2301.7,5.4892],[2301.8,4.3432],[2302.0,7.47],[2302.2,0.45460545],[2302.4,1.79038024]]]
["bitfinex","ETHUSD",1726531220469,[[2301.4,0.13825394],[2301.3,4.75793363],[2301.2,1.44970629],[2301.1,1.81708136],[2300.1,9.09249746]],[[2301.7,5.4892],[2301.8,4.3432],[2302.0,7.47],[2302.2,0.45460545],[2302.4,1.79038024]]]
["bitfinex","ETHUSD",1726531220633,[[2301.4,0.13825394],[2301.3,4.75793363],[2301.2,1.44970629],[2301.0,1.81708136],[2300.8,3.189115]],[[2301.7,5.4892],[2301.8,4.3432],[2302.0,7.47],[2302.2,0.45460545],[2302.4,1.79038024]]]
["bitfinex","ETHUSD",1726531220842,[[2301.4,0.13825394],[2301.3,3.18794068],[2301.2,1.44970629],[2301.1,1.56999295],[2301.0,1.81708136]],[[2301.7,5.4892],[2301.8,4.3432],[2302.0,7.47],[2302.2,2.0245984],[2302.4,0.22038729]]]
["bitfinex","ETHUSD",1726531221174,[[2301.4,0.13825394],[2301.3,2.2794],[2301.2,0.99543595],[2301.1,2.93280397],[2301.0,1.81708136]],[[2301.7,2.4892],[2301.8,4.3432],[2302.0,7.47],[2302.2,5.0245984],[2302.4,0.22038729]]]
["bitfinex","ETHUSD",1726531221842,[[2301.4,0.13825394],[2301.2,0.90854068],[2301.1,1.36281102],[2301.0,2.291],[2300.9,1.85532036]],[[2301.7,2.4892],[2301.8,4.3432],[2302.0,9.03999295],[2302.2,3.0],[2302.4,0.22038729]]]
["bitfinex","ETHUSD",1726531222173,[[2301.1,0.90854068],[2301.0,3.65381102],[2300.9,1.85532036],[2300.8,3.8408228],[2300.7,3.18914197]],[[2301.7,2.4892],[2301.8,4.3432],[2302.0,9.03999295],[2302.2,3.55430107],[2302.4,0.22038729]]]
["bitfinex","ETHUSD",1726531222474,[[2301.2,3.189311],[2301.1,0.90854068],[2301.0,3.65381102],[2300.9,1.85532036],[2300.8,3.8408228]],[[2301.7,2.4892],[2301.8,4.3432],[2302.0,9.03999295],[2302.2,3.0],[2302.4,0.22038729]]]
["bitfinex","ETHUSD",1726531222675,[[2301.3,1.27571765],[2301.2,0.13851585],[2301.1,0.90854068],[2301.0,3.65381102],[2300.9,1.85532036]],[[2301.5,2.4632],[2301.6,0.68324],[2301.8,4.3432],[2302.0,9.03999295],[2302.2,3.0]]]
["bitfinex","ETHUSD",1726531222836,[[2301.2,0.13851585],[2301.0,0.90854068],[2300.9,1.40105002],[2300.8,4.10808136],[2300.7,2.27018815]],[[2301.5,2.4632],[2301.6,2.25323295],[2301.8,4.3432],[2301.9,3.0],[2302.0,7.47]]]
["bitfinex","ETHUSD",1726531223039,[[2300.9,0.94677968],[2300.8,3.65381102],[2300.7,1.81708136],[2300.6,3.8401811],[2300.4,2.72422578]],[[2301.5,2.4632],[2301.6,2.25323295],[2301.7,3.0],[2301.8,4.3432],[2302.0,7.47]]]
["bitfinex","ETHUSD",1726531223267,[[2301.0,3.3284396],[2300.9,0.94677968],[2300.8,3.65381102],[2300.7,1.81708136],[2300.6,3.8401811]],[[2301.3,2.4632],[2301.4,0.47164329],[2301.6,2.25323295],[2301.7,3.0],[2301.8,4.3432]]]
["bitfinex","ETHUSD",1726531223471,[[2301.0,0.13882942],[2300.9,0.94677968],[2300.8,3.65381102],[2300.7,1.81708136],[2300.6,3.8401811]],[[2301.3,2.4632],[2301.5,3.0],[2301.6,2.25323295],[2301.7,3.0],[2301.8,4.3432]]]
["bitfinex","ETHUSD",1726531223875,[[2301.0,0.13882942],[2300.9,0.94677968],[2300.8,5.22380397],[2300.7,1.81708136],[2300.6,2.27018815]],[[2301.3,2.4632],[2301.5,3.0],[2301.6,2.25323295],[2301.8,4.3432],[2303.3,4.585]]]
["bitfinex","ETHUSD",1726531224033,[[2301.1,1.27558724],[2301.0,0.13882942],[2300.9,0.94677968],[2300.8,5.22380397],[2300.7,1.81708136]],[[2301.3,2.4632],[2301.5,3.0],[2301.6,0.68324],[2301.8,5.91319295],[2302.1,0.23]]]
["bitfinex","ETHUSD",1726531224233,[[2301.2,0.13851585],[2300.9,0.94677968],[2300.8,5.22380397],[2300.7,1.81708136],[2300.0,6.75432366]],[[2301.3,2.4632],[2301.5,3.0],[2301.6,0.68324],[2301.8,5.91319295],[2302.1,0.23]]]
["bitfinex","ETHUSD",1726531224455,[[2300.9,0.94677968],[2300.8,5.22380397],[2300.7,1.81708136],[2300.5,3.18889755],[2300.0,6.75432366]],[[2301.3,2.4632],[2301.7,3.0],[2301.8,5.91319295],[2302.1,0.23],[2306.8,11.33911445]]]
["bitfinex","ETHUSD",1726531224682,[[2301.0,3.32774105],[2300.9,0.94677968],[2300.8,5.22380397],[2300.7,1.81708136],[2300.0,6.75432366]],[[2301.3,2.4632],[2301.7,3.0],[2301.8,5.91319295],[2302.1,0.23],[2305.7,33.44501358]]]
["bitfinex","ETHUSD",1726531224981,[[2301.1,1.27556465],[2301.0,0.13882942],[2300.9,0.94677968],[2300.8,5.22380397],[2300.7,1.81708136]],[[2301.3,2.4632],[2301.7,3.0],[2301.8,5.91319295],[2302.0,7.69104476],[2302.1,0.23]]]
["bitfinex","ETHUSD",1726531225275,[[2301.2,0.13851585],[2300.9,0.94677968],[2300.8,5.22380397],[2300.7,1.81708136],[2300.0,3.0]],[[2301.3,2.4632],[2301.7,3.0],[2301.8,5.91319295],[2302.0,7.69104476],[2302.1,0.23]]]
["bitfinex","ETHUSD",1726531225481,[[2301.2,0.13851585],[2300.9,0.94677968],[2300.8,5.22380397],[2300.7,1.81708136],[2300.5,3.18848777]],[[2301.3,2.4632],[2301.7,3.0],[2301.8,5.91319295],[2302.0,7.69104476],[2302.1,0.23]]]
["bitfinex","ETHUSD",1726531225645,[[2300.9,0.94677968],[2300.8,5.22380397],[2300.7,1.81708136],[2299.7,9.09249746],[2299.6,3.83339623]],[[2301.3,2.4632],[2301.7,3.0],[2301.8,5.91319295],[2302.0,7.69104476],[2302.1,0.23]]]
["bitfinex","ETHUSD",1726531225979,[[2301.0,3.32726495],[2300.9,0.94677968],[2300.8,1.36281102],[2300.7,1.81708136],[2300.6,3.8401811]],[[2301.3,2.4632],[2301.6,1.56999295],[2301.7,10.47],[2301.8,4.3432],[2302.0,0.22104476]]]
["bitfinex","ETHUSD",1726531226189,[[2301.0,0.13882942],[2300.9,0.038239],[2300.8,1.36281102],[2300.7,1.81708136],[2300.6,3.8401811]],[[2301.3,2.4632],[2301.6,1.56999295],[2301.7,10.47],[2301.8,4.3432],[2302.0,0.22104476]]]
["bitfinex","ETHUSD",1726531226190,[[2301.0,0.13882942],[2300.9,0.038239],[2300.8,0.90854068],[2300.7,1.36281102],[2300.6,5.64617431]],[[2301.3,2.70952],[2301.6,1.79999295],[2301.7,10.47],[2301.8,4.3432],[2301.9,0.54465436]]]
["bitfinex","ETHUSD",1726531226343,[[2301.0,0.13882942],[2300.9,0.038239],[2300.8,0.90854068],[2300.7,1.36281102],[2300.6,3.82909295]],[[2301.3,2.70952],[2301.6,1.79999295],[2301.7,10.47],[2301.8,4.3432],[2301.9,0.54465436]]]
["bitfinex","ETHUSD",1726531226675,[[2301.0,0.13882942],[2300.9,0.038239],[2300.7,0.90854068],[2300.6,5.19190397],[2300.0,3.0]],[[2301.3,2.70952],[2301.6,1.79999295],[2301.7,10.47],[2301.8,4.3432],[2301.9,0.54465436]]]
["bitfinex","ETHUSD",1726531226867,[[2301.0,0.13882942],[2300.9,0.038239],[2300.7,0.90854068],[2300.6,5.19190397],[2300.3,3.18896789]],[[2301.3,2.70952],[2301.6,1.79999295],[2301.7,10.47],[2301.8,4.79786916],[2301.9,0.54465436]]]
["bitfinex","ETHUSD",1726531227067,[[2301.0,0.13882942],[2300.9,0.038239],[2300.7,0.90854068],[2300.6,5.19190397]],[[2301.3,2.70952],[2301.6,1.79999295],[2301.7,10.47],[2301.8,4.79786916],[2301.9,0.54465436]]]
["bitfinex","ETHUSD",1726531227068,[[2301.0,0.13882942],[2300.9,0.038239],[2300.7,0.90854068],[2300.6,5.19190397],[2300.0,6.17826341]],[[2301.3,2.70952],[2301.6,1.79999295],[2301.7,10.47],[2301.8,4.79786916],[2301.9,0.54465436]]]
["bitfinex","ETHUSD",1726531227391,[[2301.0,0.13882942],[2300.9,0.038239],[2300.7,0.90854068],[2300.6,5.19190397],[2300.4,2.27004563]],[[2301.3,2.70952],[2301.6,1.79999295],[2301.7,10.47],[2301.8,4.79786916],[2301.9,0.54465436]]]
["bitfinex","ETHUSD",1726531229244,[[2301.0,0.13882942],[2300.9,0.038239],[2300.7,0.90854068],[2300.6,5.19190397],[2300.3,3.35941501]],[[2301.3,2.70952],[2301.6,1.79999295],[2301.7,10.47],[2301.8,4.79786916],[2301.9,0.54465436]]]
["bitfinex","ETHUSD",1726531229563,[[2301.0,0.13882942],[2300.9,0.038239],[2300.6,4.73763363],[2300.5,1.36281102],[2300.4,1.81708136]],[[2301.3,2.70952],[2301.6,1.79999295],[2301.7,10.47],[2301.8,4.79786916],[2301.9,0.54465436]]]
["bitfinex","ETHUSD",1726531229765,[[2301.0,0.13882942],[2300.9,0.038239],[2300.7,0.90854068],[2300.6,5.19190397],[2300.4,1.81708136]],[[2301.3,2.70952],[2301.6,1.79999295],[2301.7,10.47],[2301.8,4.79786916],[2301.9,0.54465436]]]
["bitfinex","ETHUSD",1726531230074,[[2301.0,0.13882942],[2300.9,0.038239],[2300.6,4.73763363],[2300.5,1.36281102],[2300.4,1.81708136]],[[2301.3,2.70952],[2301.6,1.79999295],[2301.7,10.47],[2301.8,4.79786916],[2301.9,0.54465436]]]
["bitfinex","ETHUSD",1726531230380,[[2301.0,0.13882942],[2300.9,0.038239],[2300.7,0.90854068],[2300.6,5.19190397],[2300.4,1.81708136]],[[2301.3,2.70952],[2301.5,0.23],[2301.6,1.56999295],[2301.7,10.47],[2301.8,4.79786916]]]
["bitfinex","ETHUSD",1726531230689,[[2301.0,0.13882942],[2300.9,0.038239],[2300.6,4.73763363],[2300.5,1.36281102],[2300.4,6.16405136]],[[2301.1,11.16512],[2301.3,4.59172],[2301.5,0.23],[2301.6,1.56999295],[2301.7,10.47]]]
["bitfinex","ETHUSD",1726531230994,[[2301.0,0.13882942],[2300.9,0.038239],[2300.6,4.73763363],[2300.5,1.36281102],[2300.4,6.16405136]],[[2301.1,11.16512],[2301.3,4.59172],[2301.4,0.23],[2301.6,1.56999295],[2301.7,10.47]]]
["bitfinex","ETHUSD",1726531231348,[[2301.0,0.13882942],[2300.9,0.038239],[2300.6,0.90854068],[2300.5,1.36281102],[2300.4,2.4784]],[[2301.1,15.5109],[2301.2,1.56999295],[2301.3,0.24632],[2301.4,7.57535],[2301.6,4.34483]]]
["bitfinex","ETHUSD",1726531231550,[[2301.0,0.13882942],[2300.9,0.038239],[2300.5,0.90854068],[2300.4,3.84121102],[2300.2,8.22571758]],[[2301.1,20.2436213],[2301.2,1.56999295],[2301.3,0.24632],[2301.4,7.57535],[2301.6,4.34483]]]
["bitfinex","ETHUSD",1726531231746,[[2300.9,0.038239],[2300.5,0.90854068],[2300.4,2.4784],[2300.3,1.36281102],[2300.2,7.77275331]],[[2301.0,15.41359],[2301.1,1.7327213],[2301.2,1.56999295],[2301.3,0.24632],[2301.4,7.57535]]]
["bitfinex","ETHUSD",1726531232079,[[2300.9,0.038239],[2300.4,4.95693363],[2300.3,1.36281102],[2300.2,6.20276036],[2300.1,2.26980238]],[[2301.0,15.41359],[2301.1,1.7327213],[2301.2,1.56999295],[2301.3,0.24632],[2301.4,7.57535]]]
["bitfinex","ETHUSD",1726531232677,[[2300.9,0.038239],[2300.4,2.47853363],[2300.3,1.36281102],[2300.2,6.20276036],[2300.0,6.61759238]],[[2301.0,15.41359],[2301.1,1.7327213],[2301.2,1.56999295],[2301.3,0.24632],[2301.4,7.57535]]]
["bitfinex","ETHUSD",1726531232878,[[2300.9,0.038239],[2300.4,2.47853363],[2300.3,3.77851102],[2300.2,6.20276036],[2300.0,6.61759238]],[[2301.0,15.41359],[2301.1,1.7327213],[2301.2,1.56999295],[2301.3,0.24632],[2301.4,7.57535]]]
["bitfinex","ETHUSD",1726531233488,[[2300.9,0.038239],[2300.4,1.56999295],[2300.3,3.32424068],[2300.2,5.74849002],[2300.1,1.81708136]],[[2301.0,15.41359],[2301.1,1.7327213],[2301.2,1.56999295],[2301.3,0.24632],[2301.4,7.57535]]]
["bitfinex","ETHUSD",1726531233999,[[2300.9,0.038239],[2300.4,1.56999295],[2300.3,3.32424068],[2300.2,5.74849002],[2300.1,1.81708136]],[[2301.0,11.06766],[2301.1,1.7327213],[2301.3,0.24632],[2301.4,9.14534295],[2301.7,7.47]]]
["bitfinex","ETHUSD",1726531234163,[[2300.9,0.038239],[2300.4,2.47853363],[2300.3,2.4157],[2300.2,5.74849002],[2300.1,1.81708136]],[[2301.0,11.06766],[2301.1,1.7327213],[2301.3,0.24632],[2301.4,9.14534295],[2301.7,7.47]]]
["bitfinex","ETHUSD",1726531234694,[[2300.9,0.038239],[2300.4,1.56999295],[2300.3,3.32424068],[2300.2,5.74849002],[2300.1,1.81708136]],[[2301.0,11.06766],[2301.1,1.7327213],[2301.3,0.24632],[2301.4,9.14534295],[2301.7,7.47]]]
["bitfinex","ETHUSD",1726531235096,[[2300.9,0.038239],[2300.4,1.56999295],[2300.3,3.32424068],[2300.2,5.74849002],[2300.1,1.81708136]],[[2301.0,11.06766],[2301.1,6.0784813],[2301.3,0.24632],[2301.4,9.14534295],[2301.7,7.47]]]
["bitfinex","ETHUSD",1726531235855,[[2300.9,0.038239],[2300.4,1.56999295],[2300.3,3.32424068],[2300.2,5.74841002],[2300.1,1.81708136]],[[2301.0,11.06766],[2301.1,6.0784813],[2301.3,0.24632],[2301.4,9.14534295],[2301.7,7.47]]]
["bitfinex","ETHUSD",1726531236257,[[2300.9,0.038239],[2300.4,1.56999295],[2300.3,3.32424068],[2300.2,5.74841002],[2300.1,1.81708136]],[[2301.0,11.06766],[2301.1,6.0784813],[2301.2,0.23],[2301.3,0.24632],[2301.4,8.91534295]]]
["bitfinex","ETHUSD",1726531237130,[[2300.9,0.038239],[2300.3,3.32424068],[2300.2,5.74841002],[2300.1,1.81708136],[2300.0,6.61748238]],[[2301.0,11.06766],[2301.1,6.0784813],[2301.2,1.79999295],[2301.3,0.24632],[2301.4,7.34535]]]
["bitfinex","ETHUSD",1726531237329,[[2299.6,1.36148156],[2299.5,0.038239],[2299.1,1.81595151],[2299.0,2.26993939],[2298.8,2.76254435]],[[2300.1,3.0],[2300.3,0.55],[2300.4,24.84],[2300.5,4.34698],[2300.7,4.585]]]
["bitfinex","ETHUSD",1726531237631,[[2299.9,1.56999295],[2299.8,4.34809],[2299.7,4.0],[2299.6,2.4317],[2299.5,0.038239]],[[2300.5,4.34695],[2300.7,3.0],[2300.9,1.71461413],[2301.0,1.7854158],[2301.1,1.7327213]]]
["bitfinex","ETHUSD",1726531237908,[[2300.0,0.13129852],[2299.9,1.56999295],[2299.7,4.0],[2299.6,2.4317],[2299.5,0.038239]],[[2300.3,4.34737],[2300.7,4.34657],[2300.9,6.28460708],[2301.0,4.34596],[2301.3,4.5917]]]
["bitfinex","ETHUSD",1726531238112,[[2300.0,0.13129852],[2299.7,4.0],[2299.6,2.4317],[2299.5,0.038239]],[[2300.3,4.34737],[2300.7,4.34657],[2300.9,6.28460708],[2301.0,4.34596],[2301.3,4.5917]]]
["bitfinex","ETHUSD",1726531238113,[[2300.0,0.13129852],[2299.7,5.56999295],[2299.6,6.78025],[2299.5,6.92667748],[2298.6,3.75368568]],[[2300.3,4.34737],[2300.5,4.34701],[2300.7,4.34657],[2300.9,4.56999295],[2301.0,4.34596]]]
["bitfinex","ETHUSD",1726531238419,[[2300.0,0.13129852],[2299.7,5.56999295],[2299.6,2.4317],[2299.5,4.386839],[2299.2,2.53983848]],[[2300.3,4.34737],[2300.5,2.4152],[2300.6,4.34675],[2300.7,1.56999295],[2300.9,3.0]]]
["bitfinex","ETHUSD",1726531238712,[[2299.7,5.56999295],[2299.6,6.78012],[2299.5,4.386839],[2299.1,4.34944],[2298.9,2.53983848]],[[2300.3,4.34737],[2300.5,6.7622],[2300.7,1.56999295],[2300.8,4.34641],[2300.9,3.0]]]
["bitfinex","ETHUSD",1726531238874,[[2299.9,1.56999295],[2299.7,4.0],[2299.6,2.4317],[2299.5,4.386839],[2299.2,6.88913848]],[[2300.3,4.34736],[2300.5,2.4152],[2300.6,3.0],[2300.8,4.34641],[2300.9,1.56999295]]]
["bitfinex","ETHUSD",1726531239078,[[2299.9,1.56999295],[2299.6,6.78025],[2299.5,4.386839],[2299.2,7.3493],[2299.0,2.53983848]],[[2300.3,4.34736],[2300.5,2.4152],[2300.6,3.0],[2300.8,4.34641],[2300.9,1.56999295]]]
["bitfinex","ETHUSD",1726531239271,[[2299.9,1.56999295],[2299.6,6.78025],[2299.5,4.386839],[2299.2,7.3493],[2299.1,2.53983848]],[[2300.3,8.69474],[2300.5,2.4152],[2300.6,3.0],[2300.8,4.34641],[2300.9,1.56999295]]]
["bitfinex","ETHUSD",1726531239583,[[2299.9,1.56999295],[2299.6,6.78025],[2299.5,4.386839],[2299.2,9.88913848],[2298.6,4.685]],[[2300.3,8.69475],[2300.5,2.4152],[2300.6,3.0],[2300.8,4.34641],[2300.9,1.56999295]]]
["bitfinex","ETHUSD",1726531239784,[[2299.9,1.56999295],[2299.6,6.78025],[2299.5,4.386839],[2299.2,7.3493],[2298.6,4.685]],[[2300.3,4.34736],[2300.5,6.76215],[2300.6,3.0],[2300.8,4.34641],[2300.9,1.56999295]]]
["bitfinex","ETHUSD",1726531240012,[[2299.9,1.56999295],[2299.6,6.78025],[2299.5,4.386839],[2299.2,7.3493],[2299.0,2.30802847]],[[2300.3,8.69473],[2300.5,2.4152],[2300.6,3.0],[2300.7,4.34652],[2300.9,1.56999295]]]
["bitfinex","ETHUSD",1726531240217,[[2299.7,2.11999295],[2299.6,6.78025],[2299.5,4.386839],[2299.2,7.3493],[2299.1,2.30802847]],[[2300.3,8.69473],[2300.5,2.4152],[2300.6,3.0],[2300.7,4.34652],[2300.9,1.56999295]]]
["bitfinex","ETHUSD",1726531240410,[[2299.7,2.11999295],[2299.6,2.4317],[2299.5,4.386839],[2299.3,4.34906],[2299.2,3.0]],[[2300.2,4.34757],[2300.5,2.4152],[2300.6,7.34676],[2300.7,1.56999295],[2300.9,4.34616]]]
["bitfinex","ETHUSD",1726531240612,[[2299.7,2.11999295],[2299.6,2.4317],[2299.5,4.386839],[2299.3,4.34907],[2299.2,3.0]],[[2300.2,8.69519],[2300.5,2.4152],[2300.6,7.34676],[2300.7,1.56999295],[2300.9,4.34616]]]
["bitfinex","ETHUSD",1726531240821,[[2299.7,2.11999295],[2299.6,2.4317],[2299.5,4.386839],[2299.3,4.34903],[2299.2,3.0]],[[2300.2,4.34755],[2300.5,2.4152],[2300.6,7.34676],[2300.7,1.56999295],[2300.9,4.34616]]]
["bitfinex","ETHUSD",1726531241024,[[2299.7,2.11999295],[2299.6,2.4317],[2299.5,8.735499],[2299.2,3.0],[2298.0,2.615]],[[2300.2,4.34755],[2300.4,4.34717],[2300.5,2.4152],[2300.6,7.34676],[2300.7,1.56999295]]]
["bitfinex","ETHUSD",1726531241325,[[2299.7,2.11999295],[2299.6,2.4317],[2299.5,4.386839],[2299.2,3.0],[2298.4,3.16829174]],[[2300.2,4.34755],[2300.5,2.4152],[2300.6,7.34676],[2300.7,1.56999295],[2304.8,15.10816437]]]
["bitfinex","ETHUSD",1726531241518,[[2300.2,2.3469],[2300.1,1.56999295],[2299.9,4.34801],[2299.8,0.08694561],[2299.7,0.55]],[[2300.6,7.34685],[2300.8,2.2579],[2301.2,4.34557],[2301.4,4.34535],[2301.7,0.23]]]
["bitfinex","ETHUSD",1726531241700,[[2300.2,2.3469],[2300.1,1.56999295],[2299.9,4.34799],[2299.7,4.89822],[2299.5,3.038239]],[[2300.5,4.34688],[2300.8,2.2579],[2300.9,4.34615],[2301.2,5.91556295],[2301.4,4.34535]]]
["bitfinex","ETHUSD",1726531241910,[[2300.2,2.3469],[2300.1,1.65692825],[2299.9,4.34799],[2299.7,4.89822],[2299.5,3.038239]],[[2300.5,4.34688],[2300.8,2.48369],[2300.9,4.34615],[2301.2,5.91556295],[2301.4,4.34535]]]
["bitfinex","ETHUSD",1726531242104,[[2300.2,2.3469],[2300.1,1.65692825],[2299.9,4.34799],[2299.7,4.89822],[2299.5,3.038239]],[[2300.5,4.34688],[2300.6,4.34686],[2300.8,2.48369],[2300.9,4.34615],[2301.0,1.56999295]]]
["bitfinex","ETHUSD",1726531242422,[[2300.2,2.3469],[2300.1,1.65692825],[2299.9,8.69589],[2299.7,0.55],[2299.5,3.038239]],[[2300.5,4.34698],[2300.6,4.3468],[2300.8,2.48369],[2300.9,4.34615],[2301.2,1.79999295]]]
["bitfinex","ETHUSD",1726531242621,[[2300.2,2.3469],[2300.1,1.65692825],[2299.9,4.3479],[2299.7,4.89826],[2299.5,3.038239]],[[2300.5,4.34698],[2300.6,4.3468],[2300.8,2.48369],[2300.9,4.34615],[2301.2,1.79999295]]]
["bitfinex","ETHUSD",1726531242622,[[2300.2,2.3469],[2300.1,1.65692825],[2299.9,4.3479],[2299.7,4.89826],[2299.5,3.038239]],[[2300.5,4.34698],[2300.6,4.3468],[2300.8,2.48369],[2300.9,4.34615],[2301.2,6.14557295]]]
["bitfinex","ETHUSD",1726531242818,[[2300.2,2.3469],[2300.1,1.65692825],[2299.9,4.3479],[2299.7,4.89826],[2299.5,3.038239]],[[2300.5,4.34698],[2300.6,4.3468],[2300.8,2.48369],[2300.9,7.34615],[2301.2,6.14557295]]]
["bitfinex","ETHUSD",1726531243423,[[2300.2,2.3469],[2300.1,1.65692825],[2299.9,4.3479],[2299.7,4.89826],[2299.5,3.038239]],[[2300.4,4.34712],[2300.5,4.34698],[2300.8,2.48369],[2300.9,7.34615],[2301.2,6.14557295]]]
["bitfinex","ETHUSD",1726531243631,[[2300.2,2.3469],[2300.1,1.56999295],[2299.9,4.3479],[2299.7,4.89826],[2299.5,3.038239]],[[2300.4,4.34712],[2300.5,4.34698],[2300.8,2.48369],[2300.9,7.34615],[2301.2,6.14557295]]]
["bitfinex","ETHUSD",1726531243920,[[2300.2,2.3469],[2300.1,1.56999295],[2299.7,4.89823],[2299.5,3.038239],[2298.9,0.1]],[[2300.3,4.34725],[2300.5,4.34698],[2300.8,6.83003],[2300.9,3.0],[2301.0,1.56999295]]]
["bitfinex","ETHUSD",1726531244123,[[2300.2,2.3469],[2300.1,1.56999295],[2299.8,4.3481],[2299.7,4.89823],[2299.5,3.038239]],[[2300.3,4.34725],[2300.5,4.34698],[2300.8,6.83003],[2300.9,3.0],[2301.0,1.56999295]]]
["bitfinex","ETHUSD",1726531244426,[[2300.2,2.3469],[2300.1,1.56999295],[2299.7,4.89823],[2299.5,3.038239]],[[2300.3,4.34725],[2300.5,4.34698],[2300.8,6.83003],[2300.9,3.0],[2301.0,1.56999295]]]
["bitfinex","ETHUSD",1726531244427,[[2300.2,2.3469],[2300.1,1.56999295],[2299.9,4.34799],[2299.7,4.89823],[2299.5,3.038239]],[[2300.4,4.34708],[2300.5,4.34698],[2300.8,6.83003],[2300.9,3.0],[2301.0,1.56999295]]]
["bitfinex","ETHUSD",1726531244614,[[2300.2,2.3469],[2300.1,1.56999295],[2300.0,0.08693735],[2299.9,4.34799],[2299.7,4.89823]],[[2300.4,4.34708],[2300.5,4.34698],[2300.8,6.83003],[2300.9,3.0],[2301.0,1.56999295]]]
["bitfinex","ETHUSD",1726531244814,[[2300.2,2.3469],[2300.1,1.56999295],[2299.9,4.34799],[2299.7,4.89823],[2293.0,2.15755843]],[[2300.4,4.34708],[2300.5,4.34698],[2300.8,6.83003],[2300.9,3.0],[2301.0,1.56999295]]]
["bitfinex","ETHUSD",1726531245127,[[2300.2,2.3469],[2300.1,1.56999295],[2299.7,9.24651],[2296.8,6.76124619],[2296.7,2.504439]],[[2300.3,4.34725],[2300.5,4.34698],[2300.8,6.83003],[2300.9,3.0],[2301.0,1.56999295]]]
["bitfinex","ETHUSD",1726531245334,[[2300.2,2.3469],[2300.1,1.56999295],[2299.8,4.43506925],[2299.7,4.89823],[2299.0,6.25830216]],[[2300.3,4.34725],[2300.5,4.34698],[2300.8,6.83003],[2300.9,3.0],[2301.0,1.56999295]]]
["bitfinex","ETHUSD",1726531245688,[[2300.1,1.56999295],[2300.0,2.3888],[2299.7,4.89823],[2299.0,6.25830216],[2298.5,6.0498999]],[[2300.3,4.34725],[2300.5,4.34698],[2300.8,6.83003],[2300.9,3.0],[2301.0,1.56999295]]]
["bitfinex","ETHUSD",1726531245883,[[2300.1,1.56999295],[2300.0,2.3888],[2299.7,4.89823],[2299.1,2.91079444],[2299.0,6.25830216]],[[2300.3,4.34725],[2300.5,4.34698],[2300.8,6.83003],[2300.9,3.0],[2301.0,1.56999295]]]
["bitfinex","ETHUSD",1726531246346,[[2300.0,2.3888],[2299.8,1.56999295],[2299.7,0.55],[2299.5,7.386879],[2299.2,4.34926]],[[2300.1,4.34763],[2300.6,4.3467],[2300.7,3.0],[2300.8,6.83003],[2301.0,1.56999295]]]
["bitfinex","ETHUSD",1726531246487,[[2300.0,2.3888],[2299.8,1.56999295],[2299.7,0.55],[2299.6,4.34843],[2299.5,7.386879]],[[2300.1,4.34763],[2300.3,4.34732],[2300.6,4.3467],[2300.7,3.683003],[2300.8,8.40002295]]]
["bitfinex","ETHUSD",1726531246800,[[2300.0,2.3888],[2299.8,1.56999295],[2299.7,0.55],[2299.5,7.386879]],[[2300.3,4.34732],[2300.7,3.683003],[2300.8,8.40002295]]]
["bitfinex","ETHUSD",1726531246801,[[2300.0,2.3888],[2299.8,1.65694054],[2299.7,4.89829],[2299.5,7.386919],[2298.8,2.73458774]],[[2300.3,8.69472],[2300.7,8.029533],[2300.8,2.48369],[2301.0,5.91594295],[2303.3,6.78002499]]]
["bitfinex","ETHUSD",1726531247011,[[2300.0,2.3888],[2299.9,0.08694382],[2299.8,1.56999295],[2299.7,4.89829],[2299.5,7.386919]],[[2300.3,8.69472],[2300.7,8.029533],[2300.8,2.48369],[2301.0,5.91594295],[2302.7,7.77205277]]]
["bitfinex","ETHUSD",1726531247186,[[2300.0,2.3888],[2299.9,0.08694382],[2299.8,1.56999295],[2299.7,4.89829],[2299.5,7.386919]],[[2300.2,4.3475],[2300.3,4.34732],[2300.7,8.029533],[2300.8,2.48369],[2301.0,5.91594295]]]
["bitfinex","ETHUSD",1726531247390,[[2300.0,2.3888],[2299.9,0.08694382],[2299.8,1.56999295],[2299.7,4.89829],[2299.5,7.386919]],[[2300.2,4.3475],[2300.3,4.34732],[2300.7,8.029533],[2300.8,2.48369],[2300.9,0.23]]]
["bitfinex","ETHUSD",1726531248026,[[2300.0,2.3888],[2299.9,0.08694382],[2299.8,1.56999295],[2299.7,4.89829],[2299.5,3.038239]],[[2300.3,4.34732],[2300.7,8.029533],[2300.8,2.48369],[2300.9,0.23],[2504.6,0.0042]]]
["bitfinex","ETHUSD",1726531248200,[[2300.0,2.3888],[2299.9,0.08694382],[2299.8,1.56999295],[2299.7,4.89829],[2299.5,7.386869]],[[2300.3,8.69476],[2300.7,8.029533],[2300.8,2.48369],[2300.9,0.23],[2304.7,8.17879143]]]
["bitfinex","ETHUSD",1726531249230,[[2300.0,2.3888],[2299.9,0.08694382],[2299.8,1.56999295],[2299.7,4.89829],[2299.5,7.386869]],[[2300.2,4.34759],[2300.3,4.34732],[2300.6,4.34671],[2300.7,3.683003],[2300.8,2.48369]]]
["bitfinex","ETHUSD",1726531249426,[[2300.0,2.3888],[2299.8,1.65693869],[2299.7,0.55],[2299.5,11.735529],[2298.9,1.45634631]],[[2300.1,4.34763],[2300.2,4.34759],[2300.6,4.34671],[2300.7,3.683003],[2300.8,6.83001]]]
["bitfinex","ETHUSD",1726531249629,[[2300.0,2.3888],[2299.8,1.56999295],[2299.7,0.55],[2299.5,7.386869],[2298.9,1.35634631]],[[2300.1,4.34763],[2300.2,4.34759],[2300.5,4.34691],[2300.7,3.683003],[2300.8,6.83001]]]
["bitfinex","ETHUSD",1726531249938,[[2300.0,2.3888],[2299.8,1.56999295],[2299.7,0.55],[2299.5,7.386869],[2298.9,3.08440809]],[[2300.1,4.34763],[2300.2,4.34759],[2300.5,4.34691],[2300.7,3.683003],[2300.8,6.83001]]]
["bitfinex","ETHUSD",1726531250143,[[2300.0,2.3888],[2299.8,1.56999295],[2299.7,0.55],[2299.6,4.34847],[2299.5,7.386869]],[[2300.1,4.34763],[2300.2,4.34759],[2300.5,4.34691],[2300.7,3.683003],[2300.8,2.48369]]]
["bitfinex","ETHUSD",1726531250427,[[2300.0,2.3888],[2299.8,1.56999295],[2299.7,0.08694765],[2299.6,4.34847],[2299.5,7.386869]],[[2300.1,4.34763],[2300.2,4.34759],[2300.5,4.34691],[2300.7,3.683003],[2300.8,6.83001]]]
["bitfinex","ETHUSD",1726531250733,[[2300.0,2.3888],[2299.8,1.56999295],[2299.6,4.34847],[2299.5,7.386869],[2298.7,6.7097735]],[[2300.1,4.34763],[2300.2,4.34759],[2300.5,4.34691],[2300.7,3.683003],[2300.8,6.83001]]]
["bitfinex","ETHUSD",1726531251034,[[2300.0,2.3888],[2299.8,1.65694212],[2299.6,4.34847],[2299.5,7.386869],[2298.8,4.68649911]],[[2300.1,4.34763],[2300.2,4.34759],[2300.5,4.34691],[2300.7,3.683003],[2300.8,6.83001]]]
["bitfinex","ETHUSD",1726531251395,[[2299.7,2.2849],[2299.5,0.038239],[2299.3,4.34903],[2299.1,4.34939],[2298.9,0.90423944]],[[2299.8,4.3482],[2299.9,4.34801],[2300.3,2.4833],[2300.6,5.91669295],[2300.7,3.683003]]]
["bitfinex","ETHUSD",1726531251539,[[2299.6,1.56999295],[2299.5,0.038239],[2299.4,6.63376],[2299.3,4.34903],[2298.9,4.34988]],[[2299.9,4.34801],[2300.3,2.4833],[2300.4,4.34714],[2300.6,6.96799425],[2300.7,3.683003]]]
["bitfinex","ETHUSD",1726531251743,[[2299.6,1.56999295],[2299.5,0.038239],[2299.4,2.2849],[2299.2,4.34927],[2299.1,4.3494]],[[2300.1,4.34765],[2300.3,2.4833],[2300.5,3.0],[2300.6,7.19799425],[2300.7,3.683003]]]
["bitfinex","ETHUSD",1726531251913,[[2299.6,1.65694788],[2299.5,0.038239],[2299.4,6.63383],[2298.9,4.34986],[2298.8,0.038239]],[[2299.9,4.34808],[2300.0,0.434765],[2300.1,4.34774],[2300.3,6.83061],[2300.5,3.0]]]
["bitfinex","ETHUSD",1726531252120,[[2299.9,2.2849],[2299.8,1.56999295],[2299.7,8.34838],[2299.6,0.08695493],[2299.5,0.038239]],[[2300.3,8.69481],[2300.5,3.0],[2300.6,8.1113913],[2300.9,0.21548955],[2301.0,4.34595]]]
["bitfinex","ETHUSD",1726531252312,[[2300.0,1.56999295],[2299.9,2.2849],[2299.7,8.34838],[2299.5,0.038239]],[[2300.3,8.69481],[2300.5,3.0],[2300.6,8.1113913],[2301.0,4.34595]]]
["bitfinex","ETHUSD",1726531252313,[[2300.0,1.56999295],[2299.9,2.37184391],[2299.7,8.34838],[2299.5,0.038239],[2298.9,5.78974944]],[[2300.3,4.34738],[2300.5,3.0],[2300.6,8.1113913],[2301.0,5.91594295],[2303.1,4.3421]]]
["bitfinex","ETHUSD",1726531252514,[[2300.0,1.56999295],[2299.9,2.37184391],[2299.7,12.69666],[2299.5,0.038239],[2299.3,4.34913]],[[2300.3,4.34737],[2300.5,7.34702],[2300.6,8.1113913],[2301.0,5.91594295],[2302.7,7.77205277]]]
["bitfinex","ETHUSD",1726531252802,[[2300.0,1.56999295],[2299.9,2.2849],[2299.7,4.34828],[2299.5,4.386879],[2299.3,4.34913]],[[2300.2,4.34748],[2300.3,4.34737],[2300.5,3.0],[2300.6,8.1113913],[2301.0,5.91594295]]]
["bitfinex","ETHUSD",1726531252803,[[2300.0,1.56999295],[2299.9,2.2849],[2299.7,4.34828],[2299.5,4.386879],[2299.3,4.34913]],[[2300.2,4.34748],[2300.3,4.34737],[2300.5,3.0],[2300.6,3.7646013],[2300.7,5.029533]]]
["bitfinex","ETHUSD",1726531253442,[[2299.6,4.34857],[2299.5,6.643379],[2299.2,3.0],[2299.1,4.34947],[2298.9,1.35634631]],[[2300.1,6.73545],[2300.2,4.34748],[2300.5,3.0],[2300.6,3.7646013],[2300.7,5.029533]]]
["bitfinex","ETHUSD",1726531253443,[[2299.6,4.34857],[2299.5,6.643379],[2299.2,3.0],[2299.1,4.34947],[2298.9,1.35634631]],[[2300.1,6.73545],[2300.2,4.34748],[2300.5,3.0],[2300.6,5.6281213],[2300.7,5.029533]]]
["bitfinex","ETHUSD",1726531253626,[[2299.7,0.13213366],[2299.5,6.643379],[2299.3,4.34904],[2299.2,3.0],[2299.1,4.34947]],[[2300.0,4.34793],[2300.1,2.3877],[2300.5,3.0],[2300.6,2.85129425],[2300.7,5.029533]]]
["bitfinex","ETHUSD",1726531253832,[[2299.7,0.13213366],[2299.6,1.56999295],[2299.5,6.643379],[2299.3,4.34904],[2299.2,3.0]],[[2300.0,8.69593],[2300.1,2.3877],[2300.4,4.3471],[2300.5,3.0],[2300.6,2.85129425]]]
["bitfinex","ETHUSD",1726531254013,[[2299.8,0.13197669],[2299.6,1.56999295],[2299.5,6.643379],[2299.3,4.34904],[2299.2,3.0]],[[2300.0,8.69593],[2300.1,2.3877],[2300.4,4.3471],[2300.5,3.0],[2300.6,2.85129425]]]
["bitfinex","ETHUSD",1726531254014,[[2299.8,0.13197669],[2299.6,1.56999295],[2299.5,6.643379],[2299.3,4.34904],[2299.2,3.0]],[[2300.0,8.69588],[2300.1,2.3877],[2300.4,4.3471],[2300.5,3.0],[2300.6,2.85129425]]]
["bitfinex","ETHUSD",1726531254219,[[2299.6,1.56999295],[2299.5,6.643379],[2299.3,4.34904],[2299.2,3.0],[2298.1,6.29248598]],[[2300.0,8.69588],[2300.1,2.3877],[2300.4,4.3471],[2300.5,3.0],[2300.6,2.85129425]]]
["bitfinex","ETHUSD",1726531254547,[[2299.7,0.13213366],[2299.6,1.56999295],[2299.5,6.643379],[2299.3,4.34904],[2299.2,3.0]],[[2300.0,8.69586],[2300.1,2.3877],[2300.4,4.3471],[2300.5,3.0],[2300.6,2.85129425]]]
["bitfinex","ETHUSD",1726531255155,[[2299.7,0.13213366],[2299.6,1.56999295],[2299.5,6.643379],[2299.3,4.34904],[2299.2,3.0]],[[2300.0,4.34793],[2300.1,2.3877],[2300.2,4.34759],[2300.4,4.3471],[2300.5,3.0]]]
["bitfinex","ETHUSD",1726531255670,[[2299.7,0.13213366],[2299.6,1.56999295],[2299.5,6.643379],[2299.3,4.34904],[2299.2,3.0]],[[2300.0,4.34793],[2300.1,2.3877],[2300.5,3.0]]]
["bitfinex","ETHUSD",1726531255671,[[2299.7,0.13213366],[2299.6,1.56999295],[2299.5,2.294739],[2299.4,4.34883],[2299.3,4.34904]],[[2299.9,4.34815],[2300.0,4.34786],[2300.1,2.3877],[2300.3,4.34727],[2300.5,3.0]]]
["bitfinex","ETHUSD",1726531255833,[[2299.7,0.13213366],[2299.6,1.56999295],[2299.5,2.294739],[2299.3,8.69806],[2299.0,4.3497]],[[2299.9,4.34801],[2300.0,4.34786],[2300.1,2.3877],[2300.3,4.34727],[2300.5,3.0]]]
["bitfinex","ETHUSD",1726531256035,[[2299.7,0.13213366],[2299.5,3.86473195],[2299.3,4.34913],[2299.1,4.34938],[2298.9,3.0]],[[2299.8,4.3482],[2299.9,4.34801],[2300.1,2.3877],[2300.2,4.34748],[2300.4,1.56999295]]]
["bitfinex","ETHUSD",1726531256339,[[2299.5,3.86473195],[2299.3,4.34913],[2299.1,4.34938],[2298.9,3.0],[2298.4,6.49364216]],[[2299.8,4.3482],[2299.9,5.456367],[2300.1,2.3877],[2300.2,4.34748],[2300.6,2.85129425]]]
["bitfinex","ETHUSD",1726531256541,[[2299.7,0.13216086],[2299.5,3.86473195],[2299.3,4.34913],[2299.1,4.34938],[2298.9,3.0]],[[2299.8,4.3482],[2299.9,4.34801],[2300.1,2.3877],[2300.2,4.34748],[2300.3,7.47]]]
["bitfinex","ETHUSD",1726531257036,[[2299.5,3.86473195],[2299.3,4.34913],[2299.1,4.34938],[2298.9,3.0],[2298.0,5.80503532]],[[2299.8,4.3482],[2299.9,4.34801],[2300.1,2.3877],[2300.2,4.34748],[2300.3,7.47]]]
["bitfinex","ETHUSD",1726531257235,[[2299.7,1.56999295],[2299.5,3.86473195],[2299.3,4.34913],[2298.9,3.0],[2298.0,5.80503532]],[[2299.9,4.34801],[2300.1,2.3877],[2300.3,7.47]]]
["bitfinex","ETHUSD",1726531257236,[[2299.7,1.56999295],[2299.6,0.13234504],[2299.5,2.294739],[2299.4,4.43589085],[2299.3,4.34905]],[[2299.9,4.34801],[2300.1,6.73547],[2300.3,11.81732],[2300.5,3.0],[2300.6,19.40798425]]]
["bitfinex","ETHUSD",1726531257428,[[2299.8,0.13203109],[2299.7,1.56999295],[2299.5,6.643479],[2299.4,4.34886],[2299.0,4.3497]],[[2300.1,6.73547],[2300.3,11.81732],[2300.5,3.0],[2300.6,19.40798425]]]
["bitfinex","ETHUSD",1726531257429,[[2299.8,0.13203109],[2299.7,1.56999295],[2299.5,6.643479],[2299.4,4.34886],[2299.0,4.3497]],[[2300.0,4.34784],[2300.1,4.34777],[2300.3,7.47],[2300.5,7.34697],[2300.6,13.4913013]]]
["bitfinex","ETHUSD",1726531257782,[[2300.0,2.2759],[2299.9,1.56999295],[2299.8,0.08695517],[2299.7,4.34836],[2299.5,0.038239]],[[2300.2,4.34744],[2300.3,11.81737],[2300.5,5.4221],[2300.6,17.8380013],[2300.8,0.45491568]]]
["bitfinex","ETHUSD",1726531258063,[[2300.1,0.13156027],[2300.0,2.2759],[2299.9,1.56999295],[2299.8,0.08695517],[2299.7,4.34836]],[[2300.2,4.34744],[2300.3,11.81737],[2300.5,5.4221],[2300.6,17.8380013],[2300.8,0.45491568]]]
["bitfinex","ETHUSD",1726531258064,[[2300.1,0.13156027],[2300.0,2.2759],[2299.9,1.56999295],[2299.8,0.08695517],[2299.7,4.34836]],[[2300.2,4.34744],[2300.3,4.34737],[2300.5,5.4221],[2300.6,5.3980013],[2300.7,8.153003]]]
["bitfinex","ETHUSD",1726531258272,[[2300.1,1.70155322],[2300.0,2.2759],[2299.8,0.08695517],[2299.7,4.34836],[2299.2,3.0]],[[2300.3,4.34737],[2300.5,6.76909],[2300.6,1.0513013],[2300.7,8.153003],[2300.8,7.34639]]]
["bitfinex","ETHUSD",1726531258433,[[2300.1,1.70155322],[2300.0,2.2759],[2299.7,4.34836],[2299.2,3.0]],[[2300.3,4.34737],[2300.5,6.76909],[2300.6,1.0513013],[2300.7,8.153003],[2300.8,7.34639]]]
["bitfinex","ETHUSD",1726531258434,[[2300.1,1.70155322],[2300.0,2.36284156],[2299.7,4.34836],[2299.2,3.0],[2298.6,2.35884226]],[[2300.3,4.34737],[2300.5,6.76909],[2300.6,1.0513013],[2300.7,8.153003],[2300.8,7.34639]]]
["bitfinex","ETHUSD",1726531258765,[[2300.1,0.13156027],[2300.0,2.2759],[2299.9,1.56999295],[2299.7,8.69661],[2299.4,4.34895]],[[2300.3,8.69474],[2300.5,2.4221],[2300.6,1.0513013],[2300.7,12.499513],[2300.8,3.0]]]
["bitfinex","ETHUSD",1726531258977,[[2300.1,0.13156027],[2300.0,2.2759],[2299.9,1.56999295],[2299.7,4.34825],[2299.5,4.386859]],[[2300.2,4.34744],[2300.3,4.34737],[2300.5,2.4221],[2300.6,1.0513013],[2300.7,12.499513]]]
["bitfinex","ETHUSD",1726531259132,[[2300.1,0.13156027],[2300.0,2.2759],[2299.9,1.56999295],[2299.7,8.69654],[2299.5,0.038239]],[[2300.2,4.34744],[2300.3,4.34737],[2300.5,2.4221],[2300.6,1.0513013],[2300.7,12.499513]]]
["bitfinex","ETHUSD",1726531259332,[[2300.1,0.13156027],[2300.0,2.2759],[2299.9,1.56999295],[2299.7,4.34825],[2299.5,4.386879]],[[2300.2,4.34744],[2300.3,4.34737],[2300.5,2.4221],[2300.6,1.0513013],[2300.7,12.499513]]]
["bitfinex","ETHUSD",1726531259631,[[2300.1,0.13156027],[2300.0,2.2759],[2299.9,1.56999295],[2299.7,4.34825],[2299.5,4.386869]],[[2300.2,4.34744],[2300.3,4.34737],[2300.5,2.4221],[2300.6,1.0513013],[2300.7,12.499513]]]
["bitfinex","ETHUSD",1726531259836,[[2300.1,0.13156027],[2300.0,2.2759],[2299.9,1.56999295],[2299.7,4.34825],[2299.5,4.386849]],[[2300.2,4.34744],[2300.3,4.34737],[2300.5,2.4221],[2300.6,1.0513013],[2300.7,12.499513]]]
["bitfinex","ETHUSD",1726531260343,[[2300.1,0.13156027],[2299.7,4.05719295],[2299.5,4.386859],[2298.9,1.35634631],[2298.8,1.84688116]],[[2300.2,8.69488],[2300.5,2.4221],[2300.6,1.0513013],[2300.7,14.06950595],[2300.9,4.34614]]]
["bitfinex","ETHUSD",1726531260530,[[2300.1,0.13156027],[2299.7,2.4872],[2299.5,1.60823195],[2299.4,4.3488],[2299.0,4.34959]],[[2300.2,8.69488],[2300.3,4.34726],[2300.5,3.99209295],[2300.6,1.0513013],[2300.7,12.499513]]]
["bitfinex","ETHUSD",1726531260731,[[2299.7,2.4872],[2299.5,5.95694195],[2299.4,4.3488],[2299.0,4.34959]],[[2300.3,4.34726],[2300.5,3.99209295],[2300.6,1.0513013],[2300.7,12.499513]]]
["bitfinex","ETHUSD",1726531260732,[[2299.7,2.4872],[2299.5,5.95694195],[2299.4,4.3488],[2299.0,4.34959],[2298.9,0.90423944]],[[2300.0,8.6958],[2300.3,4.34726],[2300.5,3.99209295],[2300.6,1.0513013],[2300.7,12.499513]]]
["bitfinex","ETHUSD",1726531260969,[[2299.7,2.4872],[2299.5,5.95694195],[2299.4,4.3488],[2299.0,4.34959],[2298.8,0.94247844]],[[2300.0,8.69579],[2300.3,4.34726],[2300.5,3.99209295],[2300.6,1.0513013],[2300.7,12.499513]]]
["bitfinex","ETHUSD",1726531261141,[[2299.7,2.4872],[2299.5,5.95694195],[2299.4,4.3488],[2299.0,4.34959],[2298.8,0.94247844]],[[2300.0,4.34788],[2300.2,4.34758],[2300.3,4.34726],[2300.5,3.99209295],[2300.6,1.0513013]]]
["bitfinex","ETHUSD",1726531261374,[[2299.7,4.05719295],[2299.6,4.43549449],[2299.5,4.386949],[2299.1,4.34949],[2298.8,5.29239844]],[[2300.0,4.34788],[2300.2,4.34758],[2300.5,3.99209295],[2300.6,1.0513013]]]
["bitfinex","ETHUSD",1726531261375,[[2299.7,4.05719295],[2299.6,4.43549449],[2299.5,4.386949],[2299.1,4.34949],[2298.8,5.29239844]],[[2300.0,4.34788],[2300.2,4.34758],[2300.5,6.76908],[2300.6,1.0513013],[2300.7,14.06950595]]]
["bitfinex","ETHUSD",1726531261668,[[2299.7,4.05719295],[2299.6,4.43549449],[2299.5,0.038239],[2299.3,4.34899],[2299.1,4.34949]],[[2300.0,4.34788],[2300.2,4.34758],[2300.5,6.76908],[2300.6,1.0513013],[2300.7,9.72299595]]]
["bitfinex","ETHUSD",1726531261877,[[2299.7,4.05719295],[2299.6,4.34854],[2299.5,0.038239],[2299.3,4.34899],[2299.1,4.34949]],[[2300.0,4.34788],[2300.2,4.34758],[2300.5,6.76908],[2300.6,1.0513013],[2300.7,9.72299595]]]
["bitfinex","ETHUSD",1726531262083,[[2299.7,2.4872],[2299.5,7.79250218],[2299.3,4.34899],[2299.1,4.34949],[2298.0,15.83550318]],[[2300.0,4.34788],[2300.2,4.34758],[2300.5,6.76908],[2300.6,1.0513013],[2300.7,8.153003]]]
["bitfinex","ETHUSD",1726531262242,[[2299.7,2.4872],[2299.5,7.79250218],[2299.3,4.34899],[2299.1,4.34949],[2298.6,1.90864216]],[[2300.0,4.34788],[2300.5,6.76908],[2300.6,1.0513013],[2300.7,8.153003],[2304.7,9.35578702]]]
["bitfinex","ETHUSD",1726531262453,[[2299.7,2.4872],[2299.6,0.08695451],[2299.5,7.79250218],[2299.3,4.34899],[2299.1,4.34949]],[[2300.0,4.34788],[2300.2,4.3476],[2300.5,6.76908],[2300.6,1.0513013],[2300.7,8.153003]]]
["bitfinex","ETHUSD",1726531262635,[[2299.7,2.4872],[2299.5,7.79250218],[2299.3,4.34899],[2298.9,4.34979]],[[2300.0,4.34788],[2300.5,6.76908],[2300.6,1.0513013],[2300.7,8.153003]]]
["bitfinex","ETHUSD",1726531262636,[[2299.7,2.4872],[2299.5,7.79250218],[2299.3,4.34899],[2298.9,4.34979],[2298.8,0.94247844]],[[2300.0,4.34788],[2300.4,4.57708],[2300.5,5.4221],[2300.6,5.3980213],[2300.7,8.153003]]]
["bitfinex","ETHUSD",1726531262830,[[2299.7,2.4872],[2299.5,7.79250218],[2299.3,4.34899],[2298.8,0.94247844],[2298.5,6.94303391]],[[2300.0,4.34788],[2300.4,4.57708],[2300.5,5.4221],[2300.6,5.3980213],[2300.7,8.153003]]]
["bitfinex","ETHUSD",1726531262831,[[2299.7,2.4872],[2299.5,7.79250218],[2299.3,4.34899],[2298.8,0.94247844],[2298.5,6.94303391]],[[2300.0,4.34788],[2300.4,4.34708],[2300.5,13.1221],[2300.6,5.3980213],[2300.7,0.683003]]]
["bitfinex","ETHUSD",1726531263072,[[2299.7,2.4872],[2299.5,3.44374218],[2299.4,4.34884],[2299.3,4.34899],[2299.0,4.3497]],[[2299.9,4.3481],[2300.0,4.34788],[2300.3,4.34729],[2300.5,13.1221],[2300.6,5.3980213]]]
["bitfinex","ETHUSD",1726531263579,[[2299.7,2.4872],[2299.6,0.08695642],[2299.5,7.79248218],[2299.4,4.34884],[2299.0,4.3497]],[[2300.0,8.69586],[2300.3,4.34729],[2300.5,13.1221],[2300.6,5.3980213],[2304.0,1.742979]]]
["bitfinex","ETHUSD",1726531263938,[[2299.7,2.4872],[2299.6,0.08695642],[2299.5,7.79248218],[2299.4,4.34884],[2299.0,4.3497]],[[2300.0,8.69586],[2300.3,4.34729],[2300.5,13.1221],[2300.6,5.3980213],[2301.2,0.00316661]]]
["bitfinex","ETHUSD",1726531264260,[[2299.7,2.4872],[2299.5,7.79248218],[2299.4,4.34884],[2299.0,4.3497],[2296.4,11.85617129]],[[2300.0,4.34788],[2300.2,4.3476],[2300.3,4.34729],[2300.5,13.1221],[2300.6,5.3980213]]]
["bitfinex","ETHUSD",1726531264461,[[2299.7,2.4872],[2299.5,7.79248218],[2299.4,4.34884],[2299.0,4.3497],[2296.4,11.85617129]],[[2300.0,8.69581],[2300.3,4.34729],[2300.5,13.1221],[2300.6,5.3980213],[2304.4,2.06698275]]]
["bitfinex","ETHUSD",1726531264641,[[2299.7,2.4872],[2299.6,0.08695455],[2299.5,7.79248218],[2299.4,4.34884],[2299.0,4.3497]],[[2300.0,8.69581],[2300.3,4.34729],[2300.5,13.1221],[2300.6,5.3980213],[2304.4,2.06698275]]]
["bitfinex","ETHUSD",1726531264642,[[2299.7,2.4872],[2299.6,0.08695455],[2299.5,7.79248218],[2299.4,4.34884],[2299.0,4.3497]],[[2300.0,4.34788],[2300.2,4.34759],[2300.3,4.34729],[2300.5,13.1221],[2300.6,5.3980213]]]
["bitfinex","ETHUSD",1726531264848,[[2299.7,2.4872],[2299.6,0.08695455],[2299.5,7.79248218],[2299.4,4.34884],[2299.1,4.3495]],[[2300.0,4.34788],[2300.2,4.34759],[2300.5,17.46909],[2300.6,5.3980213],[2304.0,10.02967621]]]
["bitfinex","ETHUSD",1726531265044,[[2299.7,5.97965774],[2299.5,0.038239],[2299.0,4.34954],[2298.9,5.25412944],[2298.8,1.49458531]],[[2300.5,13.1221],[2300.6,1.0513013],[2300.7,5.029603],[2301.0,3.40550318],[2301.1,17.2407288]]]
["bitfinex","ETHUSD",1726531265277,[[2299.9,4.348],[2299.8,0.08695456],[2299.7,10.24097318],[2299.5,0.038239],[2299.4,4.34893]],[[2300.4,4.34722],[2300.5,10.1221],[2300.6,1.0513013],[2300.7,5.029603],[2300.8,3.0]]]
["bitfinex","ETHUSD",1726531265470,[[2300.0,0.08694325],[2299.9,4.348],[2299.7,10.24097318],[2299.5,0.038239],[2299.4,4.34893]],[[2300.4,10.24650213],[2300.5,10.1221],[2300.6,1.0513013],[2300.7,5.029603],[2300.8,3.0]]]
["bitfinex","ETHUSD",1726531265682,[[2300.0,0.08694325],[2299.9,4.348],[2299.7,10.24097318],[2299.5,0.038239],[2299.4,4.34893]],[[2300.3,4.34729],[2300.4,4.34722],[2300.5,10.1221],[2300.6,1.0513013],[2300.7,5.029603]]]
["bitfinex","ETHUSD",1726531265859,[[2300.0,0.08694325],[2299.8,4.34819],[2299.7,10.24097318],[2299.5,0.038239],[2299.4,4.34893]],[[2300.3,4.34729],[2300.4,4.34722],[2300.5,10.1221],[2300.6,1.0513013],[2300.7,5.029603]]]
["bitfinex","ETHUSD",1726531266060,[[2299.9,0.08694437],[2299.8,4.34819],[2299.7,10.24097318],[2299.5,0.038239],[2299.4,4.34893]],[[2300.3,4.34729],[2300.4,4.34722],[2300.5,10.1221],[2300.6,1.0513013],[2300.7,5.029603]]]
["bitfinex","ETHUSD",1726531266238,[[2299.7,10.24097318],[2299.5,4.386879],[2299.2,7.34921],[2298.9,5.70623631],[2298.7,11.63009829]],[[2300.2,4.34746],[2300.4,4.34722],[2300.5,10.1221],[2300.6,1.0513013],[2300.7,5.029603]]]
["bitfinex","ETHUSD",1726531266438,[[2299.7,14.58928318],[2299.5,0.038239],[2299.3,4.34912],[2299.2,3.0],[2298.9,5.70623631]],[[2300.2,4.34746],[2300.4,5.89928213],[2300.5,10.1221],[2300.6,1.0513013],[2300.7,5.029603]]]
["bitfinex","ETHUSD",1726531266639,[[2299.8,0.08694627],[2299.7,14.58928318],[2299.5,0.038239],[2299.3,4.34912],[2299.2,3.0]],[[2300.2,4.34746],[2300.4,5.89928213],[2300.5,10.1221],[2300.6,1.0513013],[2300.7,5.029603]]]
["bitfinex","ETHUSD",1726531266867,[[2299.8,4.43512627],[2299.7,10.24097318],[2299.5,0.038239],[2299.3,4.34912],[2299.2,3.0]],[[2300.2,4.34746],[2300.4,5.89928213],[2300.5,10.1221],[2300.6,1.0513013],[2300.7,5.029603]]]
["bitfinex","ETHUSD",1726531267075,[[2299.8,0.08694627],[2299.7,10.24097318],[2299.5,4.386879],[2299.3,4.34912],[2299.2,3.0]],[[2300.2,4.34746],[2300.4,4.34722],[2300.5,10.1221],[2300.6,1.0513013],[2300.7,5.029603]]]
["bitfinex","ETHUSD",1726531267376,[[2299.8,0.08694629],[2299.7,11.18371],[2299.5,3.44374218],[2299.3,4.34912],[2299.2,3.0]],[[2300.2,4.34746],[2300.4,4.34719],[2300.5,10.1221],[2300.6,5.3980013],[2300.7,0.683003]]]
["bitfinex","ETHUSD",1726531267571,[[2299.7,6.83544],[2299.5,7.79236218],[2299.3,4.34912],[2299.2,3.0],[2299.0,5.70587631]],[[2300.2,4.34746],[2300.4,4.34719],[2300.5,10.1221],[2300.6,5.3980013],[2300.7,0.683003]]]
["bitfinex","ETHUSD",1726531267771,[[2299.7,11.18374],[2299.5,3.44374218],[2299.3,4.34912],[2299.2,3.0],[2299.0,5.70587631]],[[2300.2,4.34746],[2300.4,4.34719],[2300.5,10.1221],[2300.6,5.3980013],[2300.7,0.683003]]]
["bitfinex","ETHUSD",1726531267937,[[2299.8,0.0869463],[2299.7,6.83544],[2299.5,7.79236218],[2299.3,4.34912],[2299.2,3.0]],[[2300.2,4.34746],[2300.4,4.34719],[2300.5,10.1221],[2300.6,5.3980013],[2300.7,0.683003]]]
["bitfinex","ETHUSD",1726531268379,[[2299.7,11.18374],[2299.5,3.44374218],[2299.3,4.34912],[2299.2,3.0],[2298.4,7.5134676]],[[2300.2,4.34746],[2300.4,4.34719],[2300.5,10.1221],[2300.6,5.3980013],[2300.7,0.683003]]]
["bitfinex","ETHUSD",1726531268668,[[2299.8,0.12754169],[2299.7,11.18374],[2299.5,3.44374218],[2299.3,4.34912],[2299.2,3.0]],[[2300.2,4.34746],[2300.4,4.34719],[2300.5,10.1221],[2300.6,5.3980013],[2300.7,0.683003]]]
["bitfinex","ETHUSD",1726531268874,[[2299.7,11.18374],[2299.5,3.44374218],[2299.3,4.34912],[2299.2,3.0],[2296.7,9.26568519]],[[2300.2,4.34746],[2300.4,4.34719],[2300.5,9.8921],[2300.6,5.3980013],[2300.7,0.913003]]]
["bitfinex","ETHUSD",1726531269077,[[2299.8,0.12754169],[2299.7,2.4872],[2299.5,7.79239218],[2299.2,3.0],[2299.0,1.35634631]],[[2300.2,4.34746],[2300.4,4.34723],[2300.5,9.8921],[2300.6,1.0513013],[2300.7,0.913003]]]
["bitfinex","ETHUSD",1726531269379,[[2299.7,6.83548],[2299.5,7.79239218],[2299.2,3.0],[2299.0,1.35634631]],[[2300.2,4.34746],[2300.5,9.8921],[2300.6,1.0513013],[2300.7,0.913003]]]
["bitfinex","ETHUSD",1726531269380,[[2299.7,6.83548],[2299.5,7.79239218],[2299.3,4.34912],[2299.2,3.0],[2299.0,1.35634631]],[[2300.2,8.69504],[2300.5,9.8921],[2300.6,5.3980113],[2300.7,0.913003],[2304.7,16.87229893]]]
["bitfinex","ETHUSD",1726531269551,[[2299.9,0.12738474],[2299.7,6.83548],[2299.5,7.79239218],[2299.3,4.34912],[2299.2,3.90423944]],[[2300.1,4.34763],[2300.2,4.34746],[2300.5,9.8921],[2300.6,5.3980113],[2300.7,0.913003]]]
["bitfinex","ETHUSD",1726531269887,[[2300.0,0.1272278],[2299.7,6.83548],[2299.5,7.79239218],[2299.3,4.34912],[2299.2,3.90423944]],[[2300.2,4.34746],[2300.4,4.34722],[2300.5,9.8921],[2300.6,5.3980113],[2300.7,0.913003]]]
["bitfinex","ETHUSD",1726531270202,[[2299.7,6.83548],[2299.5,7.79236218],[2299.3,4.34912],[2299.2,3.90423944],[2298.9,6.60893829]],[[2300.2,4.34746],[2300.4,4.34722],[2300.5,9.8921],[2300.6,5.3980113],[2300.7,0.913003]]]
["bitfinex","ETHUSD",1726531270356,[[2300.1,0.12707087],[2299.7,6.83548],[2299.5,7.79236218],[2299.3,4.34912],[2299.2,3.90423944]],[[2300.2,4.34746],[2300.3,4.34726],[2300.5,9.8921],[2300.6,5.3980113],[2300.7,0.913003]]]
["bitfinex","ETHUSD",1726531270554,[[2299.7,6.83548],[2299.5,3.44374218],[2299.2,3.90423944],[2298.8,0.138239],[2298.7,3.24665794]],[[2300.3,4.34726],[2300.5,9.8921],[2300.6,5.3980113],[2300.7,0.913003],[2307.4,12.85099638]]]
["bitfinex","ETHUSD",1726531270778,[[2300.1,0.12707087],[2299.8,0.08694449],[2299.7,10.24098318],[2299.5,0.038239],[2299.4,4.34894]],[[2300.3,4.34726],[2300.5,14.23911],[2300.6,1.0513013],[2300.7,0.913003],[2300.8,7.34644]]]
["bitfinex","ETHUSD",1726531270979,[[2299.7,14.58927318],[2299.5,0.038239],[2299.4,4.34894],[2298.9,6.60893829],[2298.8,0.138239]],[[2300.2,4.34748],[2300.3,4.34726],[2300.5,9.8921],[2300.6,1.0513013],[2300.7,5.259523]]]
["bitfinex","ETHUSD",1726531271289,[[2300.1,3.40550318],[2300.0,2.3284],[2299.8,0.08694638],[2299.5,4.386889],[2299.3,1.00423944]],[[2300.5,7.47],[2300.7,0.23],[2300.9,2.3661],[2301.4,4.3452],[2302.1,4.34388]]]
["bitfinex","ETHUSD",1726531271499,[[2300.4,3.40550318],[2300.3,6.67555],[2300.2,4.98423651],[2299.9,6.07891801],[2299.8,0.90423944]],[[2300.8,4.34633],[2301.1,19.91],[2301.2,6.71482661],[2301.6,7.98049318],[2301.7,4.34464]]]
["bitfinex","ETHUSD",1726531271667,[[2300.3,2.3284],[2300.2,8.30281318],[2300.0,4.34771],[2299.8,0.90423944],[2299.7,5.70462631]],[[2300.6,4.34669],[2300.8,4.34633],[2301.1,4.34579],[2301.2,2.36926661],[2301.4,7.75070318]]]
["bitfinex","ETHUSD",1726531271875,[[2300.3,2.3284],[2300.2,8.30281318],[2300.0,4.34771],[2299.8,0.90423944],[2299.7,8.01255583]],[[2300.6,4.34669],[2300.8,7.147063],[2301.1,4.34579],[2301.2,0.00316661],[2301.4,7.75070318]]]
["bitfinex","ETHUSD",1726531272192,[[2300.3,2.3284],[2300.2,8.30281318],[2300.0,4.34771],[2299.7,5.25251944],[2299.6,8.35634631]],[[2300.7,4.34651],[2300.8,7.147063],[2301.1,4.34579],[2301.2,0.00316661],[2301.4,7.75070318]]]
["bitfinex","ETHUSD",1726531272411,[[2300.3,2.3284],[2300.2,8.30281318],[2300.0,4.34771],[2299.7,5.25251944],[2299.6,8.35634631]],[[2300.7,4.34651],[2300.8,6.71243],[2301.1,4.34579],[2301.2,0.00316661],[2301.4,7.75070318]]]
["bitfinex","ETHUSD",1726531272753,[[2300.3,2.3284],[2300.2,12.65016318],[2299.8,4.34818],[2299.7,0.90423944],[2299.6,8.35634631]],[[2300.7,4.34651],[2300.8,6.71243],[2301.1,4.34579],[2301.2,0.00316661],[2301.4,7.75070318]]]
["bitfinex","ETHUSD",1726531272754,[[2300.3,2.3284],[2300.2,12.65016318],[2299.8,4.34818],[2299.7,0.90423944],[2299.6,8.35634631]],[[2300.7,4.34651],[2300.8,6.71243],[2301.1,4.34579],[2301.2,0.00316661],[2301.3,3.0]]]
["bitfinex","ETHUSD",1726531272988,[[2300.3,2.3284],[2300.2,12.65016318],[2299.8,5.25241944],[2299.7,3.65862818],[2299.6,7.0]],[[2300.7,4.34651],[2300.8,6.71243],[2301.1,4.34579],[2301.2,0.00316661],[2301.3,3.0]]]
["bitfinex","ETHUSD",1726531273166,[[2300.3,6.67563],[2300.2,8.30281318],[2299.8,5.25241944],[2299.6,8.35634631],[2298.9,0.21994236]],[[2300.8,11.05889],[2301.1,4.34579],[2301.2,0.00316661],[2301.3,3.0],[2314.2,10.8949244]]]
["bitfinex","ETHUSD",1726531273367,[[2300.4,0.08692527],[2300.3,6.67563],[2300.2,8.30281318],[2299.8,5.25241944],[2299.6,8.35634631]],[[2300.8,11.05889],[2301.1,4.34579],[2301.2,0.00316661],[2301.3,3.0],[2301.9,12.65103484]]]
["bitfinex","ETHUSD",1726531273549,[[2300.4,0.08692527],[2300.3,6.67563],[2300.2,8.30281318],[2299.8,5.25241944],[2299.7,3.65911037]],[[2300.8,6.71243],[2301.0,4.34608],[2301.1,4.34579],[2301.2,0.00316661],[2301.3,3.0]]]
["bitfinex","ETHUSD",1726531273751,[[2300.4,0.08692527],[2300.3,6.67563],[2300.2,8.30281318],[2299.9,4.34799],[2299.8,0.90423944]],[[2300.8,6.71243],[2301.0,4.34608],[2301.2,0.00316661],[2301.3,7.34547],[2301.4,3.40550318]]]
["bitfinex","ETHUSD",1726531274186,[[2300.3,6.67563],[2300.2,8.30281318],[2299.9,4.34799],[2299.8,0.90423944],[2299.3,7.22758475]],[[2300.8,6.71243],[2301.0,4.34608],[2301.2,0.00316661],[2301.3,7.34547],[2301.4,3.40550318]]]
["bitfinex","ETHUSD",1726531274375,[[2300.4,0.0869253],[2300.3,6.67563],[2300.2,8.30281318],[2299.9,4.34799],[2299.8,0.90423944]],[[2300.8,6.71243],[2301.0,4.34608],[2301.2,0.00316661],[2301.3,7.34547],[2301.4,3.40550318]]]
["bitfinex","ETHUSD",1726531274586,[[2300.4,0.0869253],[2300.3,6.67563],[2300.2,8.30281318],[2299.9,4.34799],[2299.8,0.90423944]],[[2300.8,6.62429382],[2301.0,4.34608],[2301.2,0.00316661],[2301.3,7.34547],[2301.4,3.40550318]]]
["bitfinex","ETHUSD",1726531274810,[[2300.3,2.3284],[2300.2,12.65011318],[2299.9,4.34799],[2299.8,0.90423944],[2299.5,2.30268745]],[[2300.8,6.62429382],[2301.0,4.34608],[2301.2,4.34872661],[2301.3,3.0],[2301.4,3.40550318]]]
["bitfinex","ETHUSD",1726531275092,[[2300.4,0.08692531],[2300.3,6.6756],[2300.2,8.30280318],[2299.9,4.34799],[2299.8,0.90423944]],[[2300.8,6.62429382],[2301.0,4.34608],[2301.2,4.34872661],[2301.3,3.0],[2301.4,3.40550318]]]
["bitfinex","ETHUSD",1726531275298,[[2300.4,0.08692533],[2300.3,6.6756],[2300.2,8.30280318],[2299.9,4.34799],[2299.8,0.90423944]],[[2300.8,6.62429382],[2301.0,4.34608],[2301.2,4.34872661],[2301.3,3.0],[2301.4,3.40550318]]]
["bitfinex","ETHUSD",1726531275804,[[2300.3,6.6756],[2300.2,8.30280318],[2299.9,4.34799],[2299.8,0.90423944],[2296.5,8.26374534]],[[2300.8,10.97075382],[2301.2,4.34872661],[2301.3,3.0],[2301.4,3.40550318],[2505.1,1.26768637]]]
["bitfinex","ETHUSD",1726531276006,[[2300.3,2.3284],[2300.2,8.30280318],[2300.0,4.34771],[2299.8,0.90423944],[2299.7,8.00741037]],[[2300.8,6.62429382],[2301.2,4.34872661],[2301.3,3.0],[2301.4,3.40550318],[2505.1,1.26768637]]]
["bitfinex","ETHUSD",1726531276287,[[2300.3,2.3284],[2300.2,8.30280318],[2299.8,5.25234944],[2299.7,3.65911037],[2299.4,2.8790392]],[[2300.8,6.62429382],[2301.0,4.34605],[2301.2,4.34872661],[2301.3,3.0],[2301.4,3.40550318]]]
["bitfinex","ETHUSD",1726531276493,[[2300.3,6.67564],[2300.2,8.30280318],[2299.9,1.72740031],[2299.8,5.25234944],[2299.7,3.65911037]],[[2300.8,6.62429382],[2301.0,4.34605],[2301.2,4.34872661],[2301.3,3.0],[2301.4,3.40550318]]]
["bitfinex","ETHUSD",1726531276704,[[2300.4,4.43397535],[2300.3,2.3284],[2300.2,8.30280318],[2299.9,4.348],[2299.8,0.90423944]],[[2300.8,2.3661],[2300.9,4.34612],[2301.0,4.34605],[2301.2,0.00316661],[2301.3,3.0]]]
["bitfinex","ETHUSD",1726531277000,[[2300.4,4.34705],[2300.3,2.3284],[2300.2,8.30280318],[2299.9,4.348],[2299.8,0.90423944]],[[2300.8,2.3661],[2300.9,4.34612],[2301.0,4.34605],[2301.2,0.00316661],[2301.3,7.34537]]]
["bitfinex","ETHUSD",1726531277878,[[2300.3,6.67565],[2300.2,8.30280318],[2299.9,4.348],[2299.8,0.90423944],[2296.8,5.0949251]],[[2300.8,6.71244],[2300.9,4.34612],[2301.2,4.34874661],[2301.3,3.0],[2301.5,4.57502]]]
["bitfinex","ETHUSD",1726531278076,[[2300.3,6.67565],[2300.2,8.30280318],[2299.9,4.348],[2299.8,0.90423944],[2298.7,0.4358]],[[2300.8,6.71244],[2300.9,4.34612],[2301.2,4.34874661],[2301.3,3.0],[2301.5,4.57502]]]
["bitfinex","ETHUSD",1726531278298,[[2300.3,2.3284],[2300.2,9.24465],[2300.0,3.40550318],[2299.8,5.25242944],[2299.6,8.80864216]],[[2300.7,4.34659],[2300.8,2.3661],[2300.9,4.34626],[2301.1,4.34583],[2301.2,3.40866979]]]
["bitfinex","ETHUSD",1726531278499,[[2300.3,2.3284],[2300.2,4.8973],[2300.0,7.75329318],[2299.8,5.25242944],[2299.6,8.80864216]],[[2300.7,8.69323],[2300.8,3.471956],[2301.1,4.34583],[2301.2,3.40866979],[2505.0,0.0008]]]
["bitfinex","ETHUSD",1726531278815,[[2300.1,2.4589],[2300.0,4.25498274],[2299.8,0.90423944],[2299.6,13.15713216],[2299.5,2.30387331]],[[2300.7,4.34664],[2300.8,3.471956],[2301.0,4.34593],[2301.2,4.25814935],[2301.3,7.34538]]]
["bitfinex","ETHUSD",1726531279028,[[2300.1,2.4589],[2299.9,4.34799],[2299.8,4.25498274],[2299.6,4.90423944],[2299.5,5.74324531]],[[2300.6,0.7818596],[2300.7,4.3466],[2300.8,3.471956],[2301.0,11.60102274],[2301.2,0.00316661]]]
["bitfinex","ETHUSD",1726531279188,[[2300.1,2.4589],[2299.9,4.34799],[2299.8,4.25498274],[2299.7,0.90423944],[2299.6,5.35634631]],[[2300.5,4.34698],[2300.6,0.7818596],[2300.8,3.471956],[2300.9,4.34617],[2301.0,7.25498274]]]
["bitfinex","ETHUSD",1726531279516,[[2300.1,2.4589],[2300.0,4.25498274],[2299.9,4.3479],[2299.7,4.34824],[2299.6,4.90423944]],[[2300.4,4.34707],[2300.5,4.34698],[2300.8,3.471956],[2300.9,4.34617],[2301.0,3.0]]]
["bitfinex","ETHUSD",1726531279820,[[2299.9,6.8361],[2299.8,4.25498274],[2299.7,4.34824],[2299.6,4.90423944],[2299.5,5.74324531]],[[2300.4,4.34707],[2300.5,4.34698],[2300.8,3.471956],[2301.0,3.0]]]
["bitfinex","ETHUSD",1726531279821,[[2299.9,6.8361],[2299.8,4.25498274],[2299.7,4.34824],[2299.6,4.90423944],[2299.5,5.74324531]],[[2300.4,4.34707],[2300.5,4.34698],[2300.8,7.818276],[2301.0,7.25498274],[2301.2,0.00316661]]]
["bitfinex","ETHUSD",1726531279975,[[2299.9,6.8361],[2299.8,4.25498274],[2299.7,4.34824],[2299.6,4.90423944],[2299.5,5.74324531]],[[2300.4,4.34707],[2300.5,4.34698],[2300.8,15.288276],[2300.9,0.23],[2301.0,7.25498274]]]
["bitfinex","ETHUSD",1726531280412,[[2300.0,0.55],[2299.9,6.8361],[2299.8,4.25498274],[2299.7,4.34824],[2299.6,4.90423944]],[[2300.4,4.34707],[2300.5,4.34698],[2300.8,15.288276],[2300.9,0.23],[2301.0,7.25498274]]]
["bitfinex","ETHUSD",1726531281276,[[2300.0,0.55],[2299.9,6.8361],[2299.8,4.25498274],[2299.7,4.34824],[2299.6,4.90423944]],[[2300.4,6.79487],[2300.5,4.34698],[2300.8,12.922176],[2300.9,0.23],[2301.0,7.25498274]]]
["bitfinex","ETHUSD",1726531281597,[[2300.0,0.55],[2299.9,2.4882],[2299.8,8.60316274],[2299.7,4.34824],[2299.6,4.90423944]],[[2300.3,4.34729],[2300.4,6.79487],[2300.8,12.922176],[2300.9,0.23],[2301.0,7.25498274]]]
["bitfinex","ETHUSD",1726531282206,[[2300.0,0.55],[2299.9,2.4882],[2299.8,8.60316274],[2299.7,4.34824],[2299.6,4.90423944]],[[2300.4,6.79487],[2300.6,4.34682],[2300.8,12.922176],[2300.9,0.23],[2301.0,7.25498274]]]
["bitfinex","ETHUSD",1726531282509,[[2300.0,0.55],[2299.9,2.4882],[2299.8,8.60316274],[2299.7,4.34824],[2299.6,4.90423944]],[[2300.3,4.34734],[2300.4,6.79487],[2300.8,12.922176],[2300.9,0.23],[2301.0,7.25498274]]]
["bitfinex","ETHUSD",1726531282713,[[2300.0,0.55],[2299.9,6.83619],[2299.8,4.25498274],[2299.7,4.34824],[2299.6,4.90423944]],[[2300.4,6.79487],[2300.6,4.34681],[2300.8,12.922176],[2300.9,0.23],[2301.0,7.25498274]]]
["bitfinex","ETHUSD",1726531282920,[[2300.1,0.08693948],[2300.0,4.8978],[2299.9,6.83619],[2299.8,4.25498274],[2299.6,4.90423944]],[[2300.4,4.34707],[2300.6,4.34681],[2300.8,12.922176],[2300.9,0.23],[2301.0,7.25498274]]]
["bitfinex","ETHUSD",1726531282921,[[2300.1,0.08693948],[2300.0,4.8978],[2299.9,6.83619],[2299.8,4.25498274],[2299.6,4.90423944]],[[2300.4,4.34707],[2300.6,6.73661],[2300.8,8.575856],[2300.9,0.23],[2301.0,3.0]]]
["bitfinex","ETHUSD",1726531283220,[[2300.0,0.55],[2299.9,11.1841],[2299.8,4.25498274],[2299.7,0.90423944],[2299.6,7.65987105]],[[2300.4,4.34707],[2300.6,6.73661],[2300.8,8.575856],[2300.9,4.57615],[2301.0,3.0]]]
["bitfinex","ETHUSD",1726531283410,[[2300.0,0.55],[2299.9,11.18403],[2299.8,4.25498274],[2299.7,0.90423944],[2299.6,4.0]],[[2300.4,4.34707],[2300.6,6.73661],[2300.8,8.575856],[2300.9,4.57615],[2301.0,3.0]]]
["bitfinex","ETHUSD",1726531283722,[[2300.1,0.21374849],[2300.0,4.80498274],[2299.9,6.8361],[2299.7,0.90423944],[2299.6,5.35634631]],[[2300.6,6.73661],[2300.8,8.575856],[2300.9,4.57615],[2301.0,3.0]]]
["bitfinex","ETHUSD",1726531283723,[[2300.1,0.21374849],[2300.0,4.80498274],[2299.9,6.8361],[2299.7,0.90423944],[2299.6,5.35634631]],[[2300.5,4.34696],[2300.6,4.34681],[2300.8,8.575856],[2300.9,4.57615],[2301.0,3.0]]]
["bitfinex","ETHUSD",1726531284015,[[2300.1,0.21374849],[2300.0,4.80498274],[2299.9,6.8361],[2299.7,0.90423944],[2299.6,5.35634631]],[[2300.4,4.34708],[2300.6,4.34681],[2300.7,2.3311],[2300.8,8.575856],[2300.9,4.57615]]]
["bitfinex","ETHUSD",1726531284201,[[2300.1,0.21374849],[2300.0,4.80498274],[2299.9,11.18401],[2299.7,0.90423944],[2299.6,5.35634631]],[[2300.4,4.34708],[2300.6,4.34681],[2300.7,2.3311],[2300.8,8.575856],[2300.9,4.57615]]]
["bitfinex","ETHUSD",1726531284409,[[2300.1,0.21374849],[2300.0,4.80498274],[2299.9,6.8361],[2299.7,5.25246944],[2299.6,5.35634631]],[[2300.4,8.69428],[2300.7,2.3311],[2300.8,12.922186],[2300.9,0.23],[2301.2,8.60388935]]]
["bitfinex","ETHUSD",1726531284712,[[2300.1,0.21374849],[2300.0,4.80498274],[2299.9,6.8361],[2299.7,5.25246944],[2299.6,5.35634631]],[[2300.4,4.34708],[2300.6,4.34683],[2300.7,2.3311],[2300.8,12.922186],[2300.9,0.23]]]
["bitfinex","ETHUSD",1726531284899,[[2300.1,0.126809],[2300.0,0.55],[2299.9,2.4882],[2299.8,4.25498274],[2299.7,5.25246944]],[[2300.4,4.34708],[2300.7,2.3311],[2300.8,12.922186],[2300.9,0.23]]]
["bitfinex","ETHUSD",1726531284900,[[2300.1,0.126809],[2300.0,0.55],[2299.9,2.4882],[2299.8,4.25498274],[2299.7,5.25246944]],[[2300.4,5.216471],[2300.7,6.67762],[2300.8,8.575856],[2300.9,0.23],[2301.0,11.60093274]]]
["bitfinex","ETHUSD",1726531285099,[[2300.1,0.126809],[2300.0,0.55],[2299.9,2.4882],[2299.8,4.25498274],[2299.7,4.34823]],[[2300.3,4.34725],[2300.4,4.34708],[2300.7,6.67762],[2300.8,8.575856],[2300.9,0.23]]]
["bitfinex","ETHUSD",1726531285412,[[2300.1,0.126809],[2300.0,0.55],[2299.9,2.4882],[2299.8,8.60315274],[2299.7,4.34823]],[[2300.3,4.34725],[2300.4,4.34708],[2300.7,6.67762],[2300.8,8.575856],[2300.9,0.23]]]
["bitfinex","ETHUSD",1726531285992,[[2300.1,0.126809],[2300.0,0.55],[2299.9,2.4882],[2299.8,8.60315274],[2299.7,5.25246944]],[[2300.3,4.34725],[2300.4,4.34708],[2300.7,6.67762],[2300.8,8.575856],[2300.9,0.23]]]
["bitfinex","ETHUSD",1726531286327,[[2300.1,0.126809],[2300.0,0.55],[2299.9,6.92315142],[2299.8,4.25498274],[2299.7,5.25246944]],[[2300.4,4.34708],[2300.6,4.34684],[2300.7,6.67762],[2300.8,8.575856],[2300.9,0.23]]]
["bitfinex","ETHUSD",1726531286504,[[2300.1,0.126809],[2300.0,0.55],[2299.9,6.83621],[2299.8,4.25498274],[2299.7,4.34823]],[[2300.4,4.34708],[2300.6,4.34684],[2300.7,6.67762],[2300.8,8.575856],[2300.9,0.23]]]
["bitfinex","ETHUSD",1726531286681,[[2300.1,0.126809],[2300.0,0.63693954],[2299.9,6.83621],[2299.8,4.25498274],[2299.7,0.90423944]],[[2300.4,4.34708],[2300.6,4.34684],[2300.7,2.3311],[2300.8,8.575856],[2300.9,4.57622]]]
["bitfinex","ETHUSD",1726531286882,[[2300.1,0.126809],[2300.0,0.63693954],[2299.9,11.18413],[2299.8,4.25498274],[2299.7,0.90423944]],[[2300.4,4.34708],[2300.6,4.34684],[2300.7,2.3311],[2300.8,8.575856],[2300.9,4.57622]]]
["bitfinex","ETHUSD",1726531287082,[[2300.1,0.126809],[2300.0,0.63693954],[2299.9,2.4882],[2299.8,4.25498274],[2299.7,0.90423944]],[[2300.7,2.3311],[2300.8,8.575856],[2300.9,4.57622]]]
["bitfinex","ETHUSD",1726531287083,[[2300.1,0.126809],[2300.0,0.63693954],[2299.9,2.4882],[2299.8,4.25498274],[2299.7,0.90423944]],[[2300.7,2.3311],[2300.8,8.575856],[2300.9,0.23],[2301.0,3.0],[2301.3,0.45481036]]]
["bitfinex","ETHUSD",1726531287306,[[2300.1,0.126809],[2300.0,0.63693954],[2299.9,2.4882],[2299.8,4.25498274],[2299.7,0.90423944]],[[2300.7,3.8794176],[2300.8,7.47],[2300.9,0.23],[2301.0,3.0],[2301.3,0.45481036]]]
["bitfinex","ETHUSD",1726531288314,[[2300.2,6.71742028],[2300.1,0.126809],[2300.0,0.55],[2299.8,0.90423944],[2299.7,1.35634631]],[[2300.7,1.5483176],[2300.8,7.47],[2300.9,2.7002],[2301.0,3.0],[2301.2,0.00316661]]]
["bitfinex","ETHUSD",1726531288484,[[2300.3,0.08692871],[2300.2,6.63048274],[2300.1,0.126809],[2300.0,0.55],[2299.9,0.90423944]],[[2300.8,7.47],[2300.9,2.7002],[2301.0,3.0],[2301.2,0.00316661],[2301.6,0.47387536]]]
["bitfinex","ETHUSD",1726531288678,[[2300.4,0.126341],[2300.3,0.08692871],[2300.2,6.63048274],[2300.0,0.55],[2299.9,0.90423944]],[[2300.8,7.47],[2300.9,2.7002],[2301.0,3.0],[2301.2,0.00316661],[2301.6,0.47387536]]]
["bitfinex","ETHUSD",1726531288880,[[2300.5,0.0869281],[2300.4,0.126341],[2300.2,6.63048274],[2300.0,0.55],[2299.9,0.90423944]],[[2300.9,2.7002],[2301.2,7.47316661],[2301.6,12.44],[2304.7,3.49743439],[2305.0,15.1650688]]]
["bitfinex","ETHUSD",1726531289115,[[2300.6,0.12602727],[2300.5,0.0869281],[2300.2,6.63048274],[2300.0,0.55],[2299.9,0.90423944]],[[2300.9,2.7002],[2301.2,7.47316661],[2301.6,12.44],[2302.6,4.585],[2302.7,7.77205277]]]
["bitfinex","ETHUSD",1726531289425,[[2300.6,0.12602727],[2300.5,0.0869281],[2300.2,6.63048274],[2300.0,0.55],[2299.9,0.90423944]],[[2300.9,2.97022],[2301.2,7.47316661],[2301.6,12.8948066],[2302.6,4.585],[2302.7,7.77205277]]]
["bitfinex","ETHUSD",1726531289714,[[2300.5,0.0869281],[2300.2,6.63048274],[2300.0,0.55],[2299.9,0.90423944],[2299.8,6.66095738]],[[2300.9,2.97022],[2301.2,7.47316661],[2301.6,12.8948066],[2302.6,4.585],[2302.7,7.77205277]]]
["bitfinex","ETHUSD",1726531289878,[[2300.6,2.2935],[2300.4,4.25498274],[2300.3,0.08692258],[2300.1,3.0],[2300.0,0.55]],[[2300.9,0.23],[2301.1,2.2664],[2301.2,7.47316661],[2301.6,17.14978934],[2301.9,0.22156173]]]
["bitfinex","ETHUSD",1726531290081,[[2300.7,0.12587042],[2300.6,2.2935],[2300.5,0.08692272],[2300.4,4.25498274],[2300.0,0.55]],[[2300.9,0.23],[2301.1,2.2664],[2301.2,7.47316661],[2301.6,17.14978934],[2301.9,0.22156173]]]
["bitfinex","ETHUSD",1726531290082,[[2300.7,0.12587042],[2300.6,2.2935],[2300.5,0.08692272],[2300.4,4.25498274],[2300.0,1.45423944]],[[2300.9,0.23],[2301.1,2.2664],[2301.2,7.47316661],[2301.6,17.14978934],[2301.9,0.22156173]]]
["bitfinex","ETHUSD",1726531290291,[[2300.7,0.12587042],[2300.5,2.38042272],[2300.2,4.25498274],[2300.1,1.72830674],[2300.0,1.45423944]],[[2300.9,0.23],[2301.1,2.2664],[2301.2,7.47316661],[2301.4,4.25498274],[2301.6,12.8948066]]]
["bitfinex","ETHUSD",1726531290584,[[2300.5,2.38042272],[2300.2,4.25498274],[2300.0,1.45423944],[2299.6,6.26975784],[2299.5,0.038239]],[[2300.9,0.23],[2301.1,2.2664],[2301.2,7.47316661],[2301.4,4.25498274],[2301.6,12.8948066]]]
["bitfinex","ETHUSD",1726531290812,[[2300.8,0.1256974],[2300.5,2.38042272],[2300.2,4.25498274],[2300.0,1.45423944],[2299.6,6.26975784]],[[2300.9,0.23],[2301.1,2.2664],[2301.2,7.47316661],[2301.4,4.25498274],[2301.6,12.8948066]]]
["bitfinex","ETHUSD",1726531291113,[[2300.8,0.1256974],[2300.5,2.38042272],[2300.2,4.25498274],[2300.0,1.45423944],[2299.7,1.08948038]],[[2300.9,0.23],[2301.1,2.2664],[2301.2,7.47316661],[2301.4,7.25498274],[2301.6,12.8948066]]]
["bitfinex","ETHUSD",1726531291424,[[2300.5,2.38042272],[2300.2,4.25498274],[2300.0,1.45423944],[2299.7,3.35906824],[2299.6,4.0]],[[2300.9,0.23],[2301.1,2.2664],[2301.2,7.47316661],[2301.4,7.25498274],[2301.6,12.8948066]]]
["bitfinex","ETHUSD",1726531291600,[[2300.8,0.1256974],[2300.6,0.08692279],[2300.5,2.2935],[2300.2,4.25498274],[2300.0,1.45423944]],[[2300.9,0.23],[2301.1,2.2664],[2301.2,7.47316661],[2301.4,7.25498274],[2301.6,12.8948066]]]
["bitfinex","ETHUSD",1726531292213,[[2300.6,0.08692279],[2300.5,2.2935],[2300.2,4.25498274],[2300.0,1.45423944],[2298.4,12.50570325]],[[2300.9,0.23],[2301.1,2.2664],[2301.2,7.47316661],[2301.4,7.25498274],[2301.6,12.8948066]]]
["bitfinex","ETHUSD",1726531292377,[[2300.8,0.1256974],[2300.6,0.08692279],[2300.5,2.2935],[2300.2,4.25498274],[2300.0,1.45423944]],[[2301.1,2.2664],[2301.2,7.47316661],[2301.3,0.23],[2301.4,7.25498274],[2301.6,12.8948066]]]
["bitfinex","ETHUSD",1726531292578,[[2300.7,0.12585423],[2300.6,0.08692279],[2300.5,2.2935],[2300.2,4.25498274],[2300.0,1.45423944]],[[2301.1,3.24035666],[2301.2,7.47316661],[2301.3,0.23],[2301.4,3.0],[2301.6,17.14978934]]]
["bitfinex","ETHUSD",1726531292799,[[2300.9,0.12554058],[2300.6,0.08692279],[2300.5,2.2935],[2300.2,4.25498274],[2300.0,1.45423944]],[[2301.1,3.24035666],[2301.2,7.47316661],[2301.3,0.23],[2301.4,3.0],[2301.6,17.14978934]]]
["bitfinex","ETHUSD",1726531292995,[[2300.8,0.1256974],[2300.6,0.08692279],[2300.5,2.2935],[2300.2,4.25498274],[2300.0,1.45423944]],[[2301.1,3.24035666],[2301.2,0.00316661],[2301.3,0.23],[2301.4,3.0],[2301.6,12.17978934]]]
["bitfinex","ETHUSD",1726531293239,[[2300.6,0.08692279],[2300.5,2.2935],[2300.2,4.25498274],[2300.0,1.45423944],[2299.2,13.96011274]],[[2301.1,2.2664],[2301.2,0.00316661],[2301.3,0.23],[2301.5,3.0],[2301.6,12.17978934]]]
["bitfinex","ETHUSD",1726531293434,[[2300.9,0.12554058],[2300.6,0.08692279],[2300.5,2.2935],[2300.2,4.25498274],[2300.0,1.45423944]],[[2301.1,2.2664],[2301.2,0.00316661],[2301.3,0.23],[2301.5,3.0],[2301.6,12.17978934]]]
["bitfinex","ETHUSD",1726531293618,[[2300.5,2.2935],[2300.3,0.08692287],[2300.2,4.25498274],[2300.0,0.55],[2299.9,0.90423944]],[[2301.1,2.2664],[2301.2,0.00316661],[2301.3,3.23],[2301.4,4.25498274],[2301.5,3.0]]]
["bitfinex","ETHUSD",1726531293831,[[2300.5,2.2935],[2300.3,0.08692287],[2300.2,4.25498274],[2300.0,0.55]],[[2301.1,2.2664],[2301.2,0.00316661],[2301.3,3.23],[2301.4,4.25498274]]]
["bitfinex","ETHUSD",1726531293832,[[2300.5,2.2935],[2300.3,0.08692287],[2300.2,4.25498274],[2300.0,1.45423944],[2299.2,16.84280327]],[[2301.1,2.2664],[2301.2,0.00316661],[2301.3,3.23],[2301.4,4.25498274],[2314.3,10.89558991]]]
["bitfinex","ETHUSD",1726531294147,[[2300.6,0.12601108],[2300.5,2.2935],[2300.3,0.08692287],[2300.2,4.25498274],[2300.0,1.45423944]],[[2301.1,2.2664],[2301.2,0.00316661],[2301.3,3.23],[2301.4,4.25498274],[2314.3,16.12508737]]]
["bitfinex","ETHUSD",1726531294305,[[2300.6,0.12601108],[2300.5,2.2935],[2300.2,4.25498274],[2300.0,1.45423944]],[[2301.1,2.2664],[2301.2,0.00316661],[2301.3,3.23],[2301.4,4.25498274],[2314.3,16.12508737]]]
["bitfinex","ETHUSD",1726531294306,[[2300.6,0.12601108],[2300.5,2.38042291],[2300.2,4.25498274],[2300.0,1.45423944],[2299.2,16.84280327]],[[2301.1,2.81635666],[2301.2,0.00316661],[2301.3,3.23],[2301.4,4.25498274],[2306.1,19.6354]]]
["bitfinex","ETHUSD",1726531294505,[[2300.6,0.12601108],[2300.5,2.38042291],[2300.2,4.25498274],[2300.0,0.55],[2299.9,0.90423944]],[[2301.1,2.81635666],[2301.2,0.00316661],[2301.3,3.23],[2301.4,4.25498274],[2306.1,19.6354]]]
["bitfinex","ETHUSD",1726531295536,[[2300.6,0.12601108],[2300.5,2.38042291],[2300.2,4.25498274],[2300.0,0.55],[2299.9,0.90423944]],[[2301.1,2.81635666],[2301.2,0.00316661],[2301.3,3.23],[2301.4,4.25498274],[2303.5,6.78002499]]]
["bitfinex","ETHUSD",1726531298042,[[2300.6,0.12601108],[2300.2,2.3016],[2299.9,0.90423944],[2299.8,5.61132905],[2299.7,2.30378743]],[[2301.0,7.25498274],[2301.1,0.54995666],[2301.2,0.00316661],[2301.3,3.23],[2301.4,4.25498274]]]
["bitfinex","ETHUSD",1726531298043,[[2300.6,0.12601108],[2300.2,2.3016],[2299.9,0.90423944],[2299.8,5.61132905],[2299.7,2.30378743]],[[2301.0,7.25498274],[2301.1,0.54995666],[2301.2,0.00316661],[2301.3,0.23],[2301.4,0.50217676]]]
["bitfinex","ETHUSD",1726531298339,[[2299.7,2.30378743]],[[2301.0,7.25498274],[2301.1,0.54995666],[2301.2,0.00316661],[2301.3,0.23],[2301.4,0.50217676]]]
["bitfinex","ETHUSD",1726531298340,[[2300.0,2.3016],[2299.7,0.90423944],[2299.6,11.91511648],[2299.5,1.84688116],[2299.4,2.26782355]],[[2300.9,2.4486],[2301.0,7.48498274],[2301.1,0.54995666],[2301.2,0.00316661],[2301.4,0.50217676]]]
["bitfinex","ETHUSD",1726531298511,[[2300.0,2.3016],[2299.9,4.0],[2299.8,1.72765808],[2299.7,0.90423944],[2299.6,7.91511648]],[[2300.8,2.443],[2300.9,0.78049394],[2301.0,7.48498274],[2301.1,7.47],[2301.2,0.00316661]]]
["bitfinex","ETHUSD",1726531298715,[[2300.1,0.12675502],[2300.0,2.3016],[2299.9,4.0],[2299.7,0.90423944],[2299.6,7.91511648]],[[2300.8,2.443],[2300.9,0.78049394],[2301.0,7.48498274],[2301.1,7.47],[2301.2,0.00316661]]]
["bitfinex","ETHUSD",1726531299039,[[2300.1,0.12675502],[2300.0,2.3016],[2299.9,4.0],[2299.6,5.15922218],[2299.5,3.69837274]],[[2300.8,2.443],[2300.9,0.78049394],[2301.0,7.48498274],[2301.1,7.47],[2301.2,0.00316661]]]
["bitfinex","ETHUSD",1726531299210,[[2300.1,0.12675502],[2300.0,2.38854047],[2299.9,4.0],[2299.8,4.25498274],[2299.7,1.72783338]],[[2300.8,2.443],[2300.9,0.78049394],[2301.0,7.48498274],[2301.1,7.47],[2301.2,0.00316661]]]
["bitfinex","ETHUSD",1726531299415,[[2300.1,0.12675502],[2300.0,2.38854047],[2299.9,4.0],[2299.8,4.25498274],[2299.6,3.90423944]],[[2300.8,2.443],[2300.9,0.78049394],[2301.0,7.48498274],[2301.1,7.47],[2301.2,0.00316661]]]
["bitfinex","ETHUSD",1726531299612,[[2300.1,0.12675502],[2300.0,2.38854047],[2299.8,4.25498274],[2299.6,3.90423944],[2298.5,4.50749746]],[[2300.8,2.443],[2300.9,0.78049394],[2301.0,7.48498274],[2301.1,7.47],[2301.2,0.00316661]]]
["bitfinex","ETHUSD",1726531299811,[[2300.1,0.12675502],[2300.0,2.38854047],[2299.8,4.25498274],[2299.6,3.90423944],[2299.3,3.35747017]],[[2300.8,2.443],[2300.9,0.78049394],[2301.0,7.48498274],[2301.1,7.47],[2301.2,0.00316661]]]
["bitfinex","ETHUSD",1726531300140,[[2300.1,0.12675502],[2300.0,2.38854047],[2299.8,4.27691194],[2299.7,0.90423944],[2299.6,7.34113873]],[[2300.8,2.443],[2300.9,0.78049394],[2301.0,7.48498274],[2301.1,7.47],[2301.2,0.00316661]]]
["bitfinex","ETHUSD",1726531300337,[[2300.1,0.12675502],[2300.0,2.38854047],[2299.8,4.27691194],[2299.7,0.90423944],[2299.6,6.66013374]],[[2300.8,2.443],[2300.9,0.78049394],[2301.0,7.48498274],[2301.1,7.47],[2301.2,0.00316661]]]
["bitfinex","ETHUSD",1726531301043,[[2300.2,2.4332],[2300.1,0.12675502],[2299.8,4.27691194],[2299.7,1.58521553],[2299.6,4.35634631]],[[2300.8,2.443],[2300.9,0.78049394],[2301.0,3.23],[2301.1,11.72498274],[2301.2,0.00316661]]]
["bitfinex","ETHUSD",1726531301340,[[2300.3,0.12649249],[2300.0,2.4332],[2299.8,4.27691194],[2299.7,0.90423944],[2299.6,6.66033683]],[[2300.8,2.443],[2300.9,0.78049394],[2301.0,3.23],[2301.1,11.72498274],[2301.2,0.00316661]]]
["bitfinex","ETHUSD",1726531301512,[[2300.3,0.12649249],[2300.0,2.4332],[2299.8,4.27691194],[2299.7,0.90423944],[2299.6,6.66033683]],[[2300.6,2.443],[2300.7,0.32234939],[2300.9,0.78049394],[2301.0,3.23],[2301.1,11.72498274]]]
["bitfinex","ETHUSD",1726531301847,[[2300.1,0.55],[2300.0,2.4332],[2299.8,4.27691194],[2299.7,0.90423944],[2299.6,6.66050971]],[[2300.6,2.443],[2300.9,0.78049394],[2301.0,3.23],[2301.1,11.72498274],[2301.6,5.4235018]]]
["bitfinex","ETHUSD",1726531302137,[[2300.0,2.4332],[2299.8,4.27691194],[2299.7,0.90423944],[2299.6,6.66050971],[2299.1,1.40057281]],[[2300.6,2.443],[2300.9,0.78049394],[2301.0,3.23],[2301.1,11.72498274],[2301.6,5.4235018]]]
["bitfinex","ETHUSD",1726531302338,[[2300.0,2.4332],[2299.8,4.27691194],[2299.7,0.90423944],[2299.6,6.66050971],[2299.3,1.08961932]],[[2300.6,2.443],[2300.9,0.78049394],[2301.0,3.23],[2301.1,11.72498274],[2301.6,5.4235018]]]
["bitfinex","ETHUSD",1726531302541,[[2300.1,0.12680631],[2300.0,2.4332],[2299.8,4.27691194],[2299.7,0.90423944],[2299.6,4.35634631]],[[2300.6,2.443],[2300.9,0.78049394],[2301.0,3.23],[2301.1,11.72498274],[2301.6,5.4235018]]]
["bitfinex","ETHUSD",1726531302697,[[2300.1,0.12680631],[2300.0,2.4332],[2299.8,4.27691194],[2299.7,0.90423944],[2299.6,5.03734121]],[[2300.6,2.443],[2300.9,0.78049394],[2301.0,3.23],[2301.1,11.72498274],[2301.6,5.4235018]]]
["bitfinex","ETHUSD",1726531302902,[[2300.1,0.12680631],[2300.0,2.4332],[2299.8,5.18115138],[2299.6,5.03734121],[2298.9,5.94702415]],[[2300.6,2.443],[2300.9,0.78049394],[2301.0,3.23],[2301.1,11.72498274],[2301.6,5.4235018]]]
["bitfinex","ETHUSD",1726531303115,[[2300.1,0.12680631],[2300.0,2.4332],[2299.8,4.27691194],[2299.7,0.90423944],[2299.6,5.03734121]],[[2300.6,2.443],[2300.9,0.78049394],[2301.0,3.23],[2301.1,11.72498274],[2301.6,5.4235018]]]
["bitfinex","ETHUSD",1726531303310,[[2300.1,0.12680631],[2300.0,2.4332],[2299.8,5.18115138],[2299.6,4.35634631],[2298.2,3.46189428]],[[2300.6,2.443],[2300.9,0.78049394],[2301.0,3.23],[2301.1,11.72498274],[2301.6,5.4235018]]]
["bitfinex","ETHUSD",1726531303611,[[2300.1,0.12680631],[2300.0,2.4332],[2299.8,5.18115138],[2299.6,4.35634631],[2299.1,2.92126383]],[[2300.6,2.443],[2300.9,0.78049394],[2301.0,3.23],[2301.1,11.72498274],[2301.6,5.2119661]]]
["bitfinex","ETHUSD",1726531303804,[[2300.1,0.12680631],[2300.0,2.4332],[2299.8,4.27691194],[2299.7,0.90423944],[2299.6,5.03734841]],[[2300.6,2.443],[2300.9,0.78049394],[2301.0,3.23],[2301.1,11.72498274],[2301.6,5.2119661]]]
["bitfinex","ETHUSD",1726531304021,[[2300.1,0.12680631],[2300.0,2.4332],[2299.8,4.27691194],[2299.7,0.90423944],[2299.6,5.03734841]],[[2300.6,2.443],[2300.9,0.78049394],[2301.0,3.23],[2301.1,11.72498274],[2301.3,0.21534014]]]
["bitfinex","ETHUSD",1726531304224,[[2300.1,0.12680631],[2300.0,2.4332],[2299.8,4.27691194],[2299.7,0.90423944],[2299.6,5.03734841]],[[2300.6,2.443],[2300.9,1.01049394],[2301.0,3.0],[2301.1,11.72498274],[2301.3,0.21534014]]]
["bitfinex","ETHUSD",1726531304423,[[2300.1,0.12680631],[2300.0,2.4332],[2299.8,4.27691194],[2299.7,0.90423944],[2299.6,4.35634631]],[[2300.6,2.443],[2300.9,1.01049394],[2301.0,3.0],[2301.1,11.72498274],[2301.3,0.21534014]]]
["bitfinex","ETHUSD",1726531304830,[[2300.1,0.12680631],[2300.0,2.4332],[2299.8,4.27691194],[2299.7,0.90423944],[2299.6,5.03736598]],[[2300.6,2.443],[2300.9,1.01049394],[2301.0,3.0],[2301.1,11.72498274],[2301.3,0.21534014]]]
["bitfinex","ETHUSD",1726531305636,[[2300.1,0.12680631],[2300.0,2.4332],[2299.8,4.27691194],[2299.7,0.90423944],[2299.6,4.35634631]],[[2300.6,2.443],[2300.9,1.01049394],[2301.0,3.0],[2301.1,11.72498274],[2301.3,0.21534014]]]
["bitfinex","ETHUSD",1726531306006,[[2300.1,0.12680631],[2300.0,2.4332],[2299.8,4.27691194],[2299.7,0.90423944],[2299.6,4.35634631]],[[2300.6,2.443],[2300.9,1.01049394],[2301.0,3.0],[2301.1,11.72498274],[2506.0,0.01]]]
["bitfinex","ETHUSD",1726531306210,[[2300.2,0.08693906],[2300.1,0.12680631],[2300.0,2.4332],[2299.8,5.18115138],[2299.6,4.35634631]],[[2300.6,2.443],[2300.9,1.01049394],[2301.0,3.0],[2301.1,11.72498274],[2301.6,4.70978934]]]
["bitfinex","ETHUSD",1726531306449,[[2300.2,0.08693906],[2300.1,0.12680631],[2300.0,2.4332],[2299.8,5.18115138],[2299.7,4.34294006]],[[2300.6,2.443],[2300.9,1.01049394],[2301.0,3.0],[2301.1,11.72498274],[2301.6,4.70978934]]]
["bitfinex","ETHUSD",1726531306748,[[2300.3,0.12649249],[2300.2,0.08693906],[2300.0,2.4332],[2299.8,5.18115138],[2299.7,2.03734034]],[[2300.6,2.443],[2300.9,1.01049394],[2301.0,3.0],[2301.1,11.72498274],[2301.5,0.21184202]]]
["bitfinex","ETHUSD",1726531306950,[[2300.4,2.294],[2300.3,0.21343159],[2300.0,4.25498274],[2299.8,0.92616864],[2299.7,2.03734034]],[[2300.9,3.36229394],[2301.0,3.0],[2301.1,7.47],[2301.3,4.25498274],[2301.6,0.4548066]]]
["bitfinex","ETHUSD",1726531307111,[[2300.4,0.08692967],[2300.3,0.12649249],[2300.2,6.54898274],[2299.9,0.90423944],[2299.8,3.68361772]],[[2300.9,3.36229394],[2301.0,3.0],[2301.1,7.47],[2301.3,4.25498274],[2301.6,0.4548066]]]
["bitfinex","ETHUSD",1726531307312,[[2300.5,0.12617873],[2300.3,0.08692861],[2300.2,2.294],[2300.0,4.25498274],[2299.9,0.90423944]],[[2300.9,3.36229394],[2301.0,3.0],[2301.1,7.47],[2301.3,4.25498274],[2301.6,0.4548066]]]
["bitfinex","ETHUSD",1726531307608,[[2300.3,0.08692861],[2300.2,2.294],[2300.0,4.25498274],[2299.9,0.90423944],[2299.2,11.72267327]],[[2300.9,3.13229394],[2301.0,3.0],[2301.1,0.23],[2301.3,11.72498274],[2301.6,0.4548066]]]
["bitfinex","ETHUSD",1726531307818,[[2300.6,0.12602188],[2300.3,0.08692861],[2300.2,2.294],[2300.0,4.25498274],[2299.9,0.90423944]],[[2300.9,3.13229394],[2301.0,3.0],[2301.1,0.23],[2301.3,11.72498274],[2301.6,0.4548066]]]
["bitfinex","ETHUSD",1726531308020,[[2300.3,0.08692861],[2300.2,2.294],[2300.0,4.25498274],[2299.9,0.90423944],[2299.3,4.24471468]],[[2300.8,0.61322939],[2300.9,2.3518],[2301.0,3.0],[2301.1,0.23],[2301.3,11.72498274]]]
["bitfinex","ETHUSD",1726531308219,[[2300.7,0.12586503],[2300.3,0.08692861],[2300.2,2.294],[2300.0,4.25498274],[2299.9,0.90423944]],[[2300.9,2.3518],[2301.0,3.0],[2301.1,0.23],[2301.3,11.72498274],[2309.3,15.11881927]]]
["bitfinex","ETHUSD",1726531308420,[[2300.2,2.294],[2300.0,4.25498274],[2299.9,0.90423944],[2299.8,1.37827551],[2299.3,4.24471468]],[[2300.9,2.3518],[2301.0,3.0],[2301.1,0.23],[2301.3,11.72498274],[2301.6,0.67019373]]]
["bitfinex","ETHUSD",1726531308632,[[2300.8,0.1257082],[2300.2,2.294],[2300.0,4.25498274],[2299.9,0.90423944],[2299.8,1.37827551]],[[2300.9,2.3518],[2301.0,3.0],[2301.1,0.23],[2301.3,11.72498274],[2301.6,0.67019373]]]
["bitfinex","ETHUSD",1726531308836,[[2300.2,2.294],[2300.0,4.25498274],[2299.9,0.90423944],[2299.8,1.37827551],[2299.3,4.24471468]],[[2300.9,2.3518],[2301.0,3.0],[2301.1,0.23],[2301.3,11.72498274],[2301.6,0.67019373]]]
["bitfinex","ETHUSD",1726531309347,[[2300.3,0.12649249],[2300.2,2.294],[2300.0,4.25498274],[2299.9,0.90423944],[2299.8,1.37827551]],[[2300.9,2.3518],[2301.0,3.0],[2301.1,0.23],[2301.3,11.72498274],[2301.6,0.67019373]]]
["bitfinex","ETHUSD",1726531311144,[[2300.3,0.12649249],[2299.9,3.34863944],[2299.8,1.37827551],[2299.6,5.26888326],[2299.5,1.08961932]],[[2300.9,6.60678274],[2301.0,3.0],[2301.1,0.23],[2301.3,7.47],[2301.4,12.91387536]]]
["bitfinex","ETHUSD",1726531311537,[[2300.3,0.12649249],[2299.9,2.4444],[2299.8,0.92616864],[2299.7,5.61132905],[2299.6,3.0]],[[2300.7,2.3554],[2300.8,3.0],[2300.9,4.25498274],[2301.1,0.23],[2301.3,8.36495214]]]
["bitfinex","ETHUSD",1726531311693,[[2300.4,0.12633561],[2299.9,2.4444],[2299.8,0.0219292],[2299.7,0.90423944],[2299.6,4.35634631]],[[2300.7,2.3554],[2300.8,3.0],[2300.9,4.25498274],[2301.1,0.23],[2301.3,8.81971514]]]
["bitfinex","ETHUSD",1726531311978,[[2299.9,2.4444],[2299.8,0.92616864],[2299.6,8.61132905],[2299.2,3.81618765],[2299.1,4.28336742]],[[2300.6,2.3554],[2300.7,0.96103827],[2300.8,3.0],[2300.9,4.25498274],[2301.1,0.23]]]
["bitfinex","ETHUSD",1726531312193,[[2299.9,2.4444],[2299.8,0.0219292],[2299.7,0.90423944],[2299.6,8.61132905],[2299.3,1.08967314]],[[2300.6,2.3554],[2300.7,0.96103827],[2300.8,3.0],[2300.9,4.25498274]]]
["bitfinex","ETHUSD",1726531312194,[[2299.9,2.4444],[2299.8,0.0219292],[2299.7,0.90423944],[2299.6,8.61132905],[2299.3,1.08967314]],[[2300.6,2.3554],[2300.7,0.96103827],[2300.8,3.0],[2300.9,11.72498274],[2301.0,0.23]]]
["bitfinex","ETHUSD",1726531312402,[[2300.0,0.12695243],[2299.9,2.4444],[2299.8,0.92616864],[2299.6,8.61132905],[2299.3,1.08967314]],[[2300.6,2.3554],[2300.7,0.96103827],[2300.8,3.0],[2300.9,11.72498274],[2301.0,0.23]]]
["bitfinex","ETHUSD",1726531312682,[[2300.0,0.12695243],[2299.9,2.4444],[2299.8,5.18115138],[2299.7,4.34477903],[2299.6,3.0]],[[2300.6,2.3554],[2300.7,0.96103827],[2300.8,3.0],[2300.9,11.72498274],[2301.0,0.23]]]
["bitfinex","ETHUSD",1726531312895,[[2300.0,0.21389196],[2299.9,2.4444],[2299.8,5.18115138],[2299.7,1.35634631],[2299.6,3.0]],[[2300.6,2.3554],[2300.7,0.96103827],[2300.8,3.0],[2300.9,7.47],[2301.0,0.23]]]
["bitfinex","ETHUSD",1726531313185,[[2300.0,0.21389196],[2299.9,2.4444],[2299.8,5.18115138],[2299.7,1.35634631],[2299.6,4.80864216]],[[2300.6,2.3554],[2300.7,0.96103827],[2300.8,3.0],[2300.9,7.47],[2301.0,0.23]]]
["bitfinex","ETHUSD",1726531313484,[[2300.0,0.21389196],[2299.9,3.34863944],[2299.8,4.27691194],[2299.7,1.35634631],[2299.6,5.8983153]],[[2300.6,2.3554],[2300.7,0.96103827],[2300.8,3.0],[2300.9,7.47],[2301.0,0.23]]]
["bitfinex","ETHUSD",1726531313669,[[2300.0,0.21389199],[2299.9,2.4444],[2299.8,5.18115138],[2299.7,1.35634631],[2299.6,4.80864216]],[[2300.6,2.3554],[2300.7,0.96103827],[2300.8,3.0],[2300.9,7.47],[2301.0,0.23]]]
["bitfinex","ETHUSD",1726531313990,[[2300.0,0.21389199],[2299.9,2.4444],[2299.8,9.52917138],[2299.7,5.70469631],[2299.6,5.8983153]],[[2300.6,6.70217],[2300.7,0.96103827],[2300.8,3.0],[2300.9,11.8162],[2301.0,0.23]]]
["bitfinex","ETHUSD",1726531314187,[[2300.0,0.12695243],[2299.9,2.4444],[2299.8,9.52917138],[2299.7,5.70469631],[2299.6,4.80864216]],[[2300.6,6.70217],[2300.7,0.96103827],[2300.8,3.0],[2300.9,11.8162],[2301.0,0.23]]]
["bitfinex","ETHUSD",1726531314484,[[2300.0,0.21389204],[2299.9,3.34863944],[2299.8,9.98127825],[2299.7,4.34835],[2299.6,4.80864216]],[[2300.4,4.3471],[2300.6,6.70217],[2300.7,0.96103827],[2300.8,3.0],[2300.9,11.8162]]]
["bitfinex","ETHUSD",1726531314681,[[2300.0,0.12695243],[2299.9,3.34863944],[2299.8,9.98127825],[2299.7,6.15699216],[2299.6,3.0]],[[2300.4,4.3471],[2300.6,6.70217],[2300.7,0.96103827],[2300.8,3.0],[2300.9,11.8162]]]
["bitfinex","ETHUSD",1726531314874,[[2300.0,0.12695243],[2299.9,3.34863944],[2299.8,9.98127825],[2299.7,4.34835],[2299.6,4.80864216]],[[2300.4,4.3471],[2300.6,6.7022],[2300.7,0.96103827],[2300.8,3.0],[2300.9,11.8162]]]
["bitfinex","ETHUSD",1726531315306,[[2300.0,0.21389306],[2299.9,7.69662944],[2299.8,4.27691194],[2299.7,5.70469631],[2299.6,4.80864216]],[[2300.4,4.3471],[2300.6,6.7022],[2300.7,0.96103827],[2300.8,3.0],[2300.9,11.8162]]]
["bitfinex","ETHUSD",1726531315461,[[2300.0,0.21389306],[2299.9,7.69662944],[2299.8,5.63325825],[2299.7,6.15699216],[2299.6,5.2728899]],[[2300.4,4.3471],[2300.6,6.7022],[2300.7,0.96103827],[2300.8,3.0],[2300.9,11.8162]]]
["bitfinex","ETHUSD",1726531315666,[[2300.0,0.12695243],[2299.9,7.69662944],[2299.8,5.63325825],[2299.7,6.15699216],[2299.6,5.2728899]],[[2300.4,4.3471],[2300.6,6.7022],[2300.7,0.96103827],[2300.8,3.0],[2300.9,11.8162]]]
["bitfinex","ETHUSD",1726531316204,[[2300.0,0.21389308],[2299.9,7.69662944],[2299.8,5.63325825],[2299.7,6.15699216],[2299.6,5.2728899]],[[2300.4,4.3471],[2300.6,6.7022],[2300.7,0.96103827],[2300.8,3.0],[2300.9,11.8162]]]
["bitfinex","ETHUSD",1726531317288,[[2300.1,1.15440207],[2300.0,0.12695243],[2299.9,7.69662944],[2299.8,5.63325825],[2299.7,6.15699216]],[[2300.4,4.3471],[2300.6,6.7022],[2300.7,0.96103827],[2300.8,3.0],[2300.9,11.8162]]]
["bitfinex","ETHUSD",1726531317496,[[2300.2,0.12663859],[2299.9,7.69662944],[2299.8,5.63325825],[2299.7,6.15689216],[2299.4,7.07638788]],[[2300.4,4.3471],[2300.6,6.7022],[2300.7,0.96103827],[2300.8,3.0],[2300.9,11.8162]]]
["bitfinex","ETHUSD",1726531317698,[[2300.0,0.0869407],[2299.9,7.69662944],[2299.8,5.63325825],[2299.7,6.15689216],[2299.4,9.95907841]],[[2300.4,4.3471],[2300.6,6.7022],[2300.8,3.0],[2300.9,11.8162],[2305.2,17.78093364]]]
["bitfinex","ETHUSD",1726531317876,[[2300.1,0.12679551],[2299.9,7.69662944],[2299.8,5.63325825],[2299.7,6.15689216],[2299.4,7.07638788]],[[2300.4,4.3471],[2300.6,6.7022],[2300.8,3.0],[2300.9,11.8162],[2302.3,5.27335277]]]
["bitfinex","ETHUSD",1726531318091,[[2299.9,7.69662944],[2299.8,5.63325825],[2299.7,6.15689216],[2299.4,9.95907841],[2298.8,4.45]],[[2300.4,4.3471],[2300.6,6.7022],[2300.8,3.0],[2300.9,11.8162],[2302.3,5.27335277]]]
["bitfinex","ETHUSD",1726531318411,[[2300.0,3.09993866],[2299.9,7.69662944],[2299.8,5.63325825],[2299.7,6.15689216],[2299.4,7.07638788]],[[2300.4,4.3471],[2300.6,6.7022],[2300.8,3.0],[2300.9,11.8162],[2302.3,5.27335277]]]
["bitfinex","ETHUSD",1726531318612,[[2300.0,0.21389316],[2299.9,7.69662944],[2299.8,5.63325825],[2299.7,6.15689216],[2299.4,9.95907841]],[[2300.4,4.3471],[2300.6,6.7022],[2300.8,3.0],[2300.9,11.8162],[2302.3,5.27335277]]]
["bitfinex","ETHUSD",1726531318903,[[2300.1,1.15437692],[2300.0,0.21389316],[2299.9,3.34863944],[2299.8,5.63325825],[2299.7,6.15689216]],[[2300.4,4.3471],[2300.6,2.3554],[2300.8,7.34633],[2300.9,7.47],[2301.1,8.60091274]]]
["bitfinex","ETHUSD",1726531319118,[[2300.2,0.12663859],[2299.9,3.34863944],[2299.8,1.37827551],[2299.7,6.15686216],[2299.6,7.25498274]],[[2300.3,4.34734],[2300.4,4.3471],[2300.6,2.3554],[2300.7,4.34651],[2300.8,3.0]]]
["bitfinex","ETHUSD",1726531319408,[[2299.9,2.4444],[2299.8,5.27429864],[2299.7,5.70456631],[2299.6,10.15327088],[2299.4,2.72415722]],[[2300.3,2.2962],[2300.4,4.34718],[2300.7,4.34651],[2300.8,3.0],[2300.9,16.07111274]]]
["bitfinex","ETHUSD",1726531319614,[[2300.2,0.12663859],[2299.9,2.4444],[2299.8,5.27429864],[2299.7,5.70456631],[2299.6,8.34462872]],[[2300.3,2.2962],[2300.4,4.34718],[2300.7,4.34651],[2300.8,3.0],[2300.9,16.07111274]]]
["bitfinex","ETHUSD",1726531319782,[[2299.9,2.4444],[2299.8,5.27429864],[2299.7,5.70456631],[2299.6,10.15327088],[2299.5,2.2728899]],[[2300.3,6.64364],[2300.4,4.34718],[2300.7,4.34651],[2300.8,3.0],[2300.9,16.07111274]]]
["bitfinex","ETHUSD",1726531319982,[[2300.2,0.12663859],[2299.9,2.4444],[2299.8,5.27429864],[2299.7,7.66910952],[2299.6,5.89828814]],[[2300.3,6.64364],[2300.4,4.34718],[2300.7,4.34651],[2300.8,4.96454321],[2300.9,11.81613]]]
["bitfinex","ETHUSD",1726531320186,[[2299.9,2.4444],[2299.8,5.27429864],[2299.7,7.66910952],[2299.6,5.89828814],[2298.1,0.07570443]],[[2300.3,6.64364],[2300.4,4.34718],[2300.7,4.34651],[2300.8,4.96454321],[2300.9,11.81613]]]
["bitfinex","ETHUSD",1726531320385,[[2300.2,0.12663859],[2299.9,2.4444],[2299.8,5.27429864],[2299.7,7.66910952],[2299.6,5.89828814]],[[2300.3,6.64364],[2300.4,4.34718],[2300.8,4.96454321],[2300.9,11.81613],[2305.9,19.6403]]]
["bitfinex","ETHUSD",1726531320573,[[2299.8,0.92616864],[2299.7,6.80012],[2299.6,2.44599229],[2299.5,8.12182537],[2299.4,3.63494737]],[[2300.1,4.34765],[2300.3,7.742722],[2300.6,6.31124321],[2300.8,3.0],[2300.9,11.81613]]]
["bitfinex","ETHUSD",1726531320769,[[2299.9,1.15462684],[2299.8,0.0219292],[2299.7,7.79131066],[2299.6,2.44599229],[2299.5,8.12182537]],[[2300.1,4.34765],[2300.3,7.742722],[2300.6,6.31124321],[2300.8,3.0],[2300.9,11.81613]]]
["bitfinex","ETHUSD",1726531320975,[[2299.8,0.0219292],[2299.7,7.70435944],[2299.6,2.44599229],[2299.5,8.12182537],[2298.8,4.35]],[[2300.1,4.34765],[2300.3,7.742722],[2300.6,6.31124321],[2300.8,3.0],[2300.9,11.81613]]]
["bitfinex","ETHUSD",1726531321271,[[2299.9,1.15464869],[2299.8,4.45699042],[2299.7,9.66890265],[2299.6,2.44599229],[2299.5,2.89836698]],[[2300.3,6.64359],[2300.5,4.34703],[2300.7,4.3465],[2300.8,4.96454321],[2300.9,11.81613]]]
["bitfinex","ETHUSD",1726531321476,[[2299.8,5.36122986],[2299.7,10.12100952],[2299.6,2.89828814],[2299.5,2.2728899],[2299.4,5.71099747]],[[2300.3,6.64359],[2300.5,4.34703],[2300.7,4.3465],[2300.8,4.96454321],[2300.9,7.47]]]
["bitfinex","ETHUSD",1726531321678,[[2299.9,7.23395326],[2299.8,0.92616864],[2299.7,10.12100952],[2299.6,2.89828814],[2299.5,2.2728899]],[[2300.3,4.34739],[2300.5,6.64803],[2300.7,4.3465],[2300.8,4.96454321],[2300.9,7.47]]]
["bitfinex","ETHUSD",1726531321987,[[2300.0,4.89249219],[2299.9,2.4519],[2299.8,0.92616864],[2299.7,5.70472631],[2299.6,2.89828814]],[[2300.5,2.301],[2300.7,4.34664],[2300.8,3.0],[2300.9,7.47],[2301.1,4.34585]]]
["bitfinex","ETHUSD",1726531322185,[[2300.0,4.89249219],[2299.9,2.4519],[2299.8,0.92616864],[2299.7,5.70472631],[2299.6,2.89828814]],[[2300.7,4.34664],[2300.8,3.0],[2300.9,7.47]]]
["bitfinex","ETHUSD",1726531322186,[[2300.2,2.4519],[2300.1,7.23287108],[2300.0,5.79673163],[2299.9,1.35634631],[2299.8,1.83057136]],[[2300.7,6.64764],[2300.8,3.0],[2300.9,7.47],[2301.3,9.05571037],[2301.8,4.3432]]]
["bitfinex","ETHUSD",1726531322395,[[2300.2,2.4519],[2300.0,10.05744681],[2299.9,1.35634631],[2299.8,1.83057136],[2299.7,1.08961472]],[[2300.5,4.34688],[2300.7,6.64759],[2300.8,3.0],[2301.1,7.47],[2301.3,9.05571037]]]
["bitfinex","ETHUSD",1726531322611,[[2300.2,2.4519],[2300.1,4.43447575],[2300.0,5.80189944],[2299.9,1.35634631],[2299.8,4.27747657]],[[2300.6,4.34671],[2300.7,6.64759],[2300.8,3.0],[2301.0,4.57594],[2301.1,7.47]]]
["bitfinex","ETHUSD",1726531322876,[[2300.2,2.4519],[2300.1,4.34754],[2300.0,5.80189944],[2299.9,1.35634631],[2299.8,4.27747657]],[[2300.6,4.34671],[2300.7,6.64759],[2300.8,3.0],[2301.0,4.57594],[2301.1,7.47]]]
["bitfinex","ETHUSD",1726531323105,[[2300.2,2.4519],[2300.1,4.34754],[2300.0,4.89766],[2299.9,0.90423944],[2299.8,5.63382288]],[[2300.6,4.34671],[2300.7,6.64759],[2300.8,3.0],[2301.0,4.57594],[2301.1,7.47]]]
["bitfinex","ETHUSD",1726531323306,[[2300.2,2.53883387],[2300.1,4.34754],[2300.0,5.80189944],[2299.8,5.63382288],[2299.4,9.95909841]],[[2300.6,4.34671],[2300.7,6.64759],[2300.8,3.0],[2301.0,4.57594],[2301.1,7.47]]]
["bitfinex","ETHUSD",1726531323511,[[2300.2,2.53883387],[2300.1,4.34754],[2300.0,5.80189944],[2299.9,1.35634631],[2299.8,6.08611873]],[[2300.6,4.34671],[2300.7,6.64759],[2300.8,3.0],[2301.0,4.57594],[2301.1,7.47]]]
["bitfinex","ETHUSD",1726531323718,[[2300.2,2.4519],[2300.1,4.34754],[2300.0,5.80189944],[2299.9,1.35634631],[2299.8,6.08611873]],[[2300.6,4.34671],[2300.7,6.64759],[2300.8,3.0],[2301.0,4.57594],[2301.1,7.47]]]
["bitfinex","ETHUSD",1726531323925,[[2300.2,2.4519],[2300.1,4.43447387],[2300.0,5.80189944],[2299.9,1.35634631],[2299.8,6.08611873]],[[2300.6,4.34671],[2300.7,6.64759],[2300.8,3.0],[2301.0,4.57594],[2301.1,7.47]]]
["bitfinex","ETHUSD",1726531324076,[[2300.2,2.4519],[2300.1,4.43447387],[2300.0,5.80189944],[2299.9,1.35634631],[2299.8,1.83057136]],[[2300.6,4.34671],[2300.7,6.64759],[2300.8,3.0],[2301.0,4.57594],[2301.1,7.47]]]
["bitfinex","ETHUSD",1726531324283,[[2300.2,2.4519],[2300.1,4.34754],[2300.0,10.05744681],[2299.9,1.35634631],[2299.8,1.83057136]],[[2300.6,4.34671],[2300.7,6.64759],[2301.0,4.57594],[2301.1,10.47],[2499.8,0.03214323]]]
["bitfinex","ETHUSD",1726531324483,[[2300.2,2.4519],[2300.1,4.34754],[2300.0,10.05744681],[2299.9,1.35634631],[2299.8,1.83057136]],[[2300.6,4.34671],[2300.7,6.64759],[2301.0,4.57594],[2301.1,10.47],[2306.2,19.6366]]]
["bitfinex","ETHUSD",1726531324918,[[2300.2,2.4519],[2300.1,4.43447388],[2300.0,10.05744681],[2299.9,1.35634631],[2299.8,1.83057136]],[[2300.6,4.34671],[2300.7,6.64759],[2301.0,4.57594],[2301.1,10.47],[2306.2,19.6366]]]
["bitfinex","ETHUSD",1726531325226,[[2300.2,6.7993],[2300.1,4.43447388],[2300.0,5.70978681],[2299.9,1.35634631],[2299.8,1.83057136]],[[2300.7,4.34659],[2301.0,4.57594],[2301.1,10.47],[2301.3,4.71031037],[2301.6,0.47387536]]]
["bitfinex","ETHUSD",1726531325403,[[2300.3,0.08692996],[2300.2,6.7993],[2300.1,4.34754],[2300.0,5.70978681],[2299.9,1.35634631]],[[2300.7,4.34659],[2301.0,4.57594],[2301.1,10.47],[2301.3,4.71031037],[2301.6,0.47387536]]]
["bitfinex","ETHUSD",1726531325404,[[2300.3,0.08692996],[2300.2,6.7993],[2300.1,4.34754],[2300.0,5.70978681],[2299.9,1.35634631]],[[2300.7,4.34659],[2300.8,2.4483],[2300.9,4.34627],[2301.0,4.57594],[2301.1,10.47]]]
["bitfinex","ETHUSD",1726531325710,[[2300.3,0.08692996],[2300.2,6.7993],[2300.1,4.34754],[2300.0,5.70978681],[2299.9,1.35634631]],[[2300.7,8.69318],[2300.8,6.7915],[2301.0,4.57594],[2301.1,10.47],[2302.5,5.27335277]]]
["bitfinex","ETHUSD",1726531325915,[[2300.3,0.08692996],[2300.2,6.7993],[2300.1,4.34754],[2300.0,5.70978681],[2299.9,1.35634631]],[[2300.7,4.34659],[2300.8,6.7915],[2301.0,4.57594],[2301.1,10.47],[2301.4,12.44]]]
["bitfinex","ETHUSD",1726531326079,[[2300.2,6.7993],[2300.1,4.34754],[2300.0,5.70978681],[2299.9,1.35634631],[2297.2,5.0949251]],[[2300.7,8.69319],[2300.8,6.7915],[2301.0,4.57594],[2301.1,10.47],[2301.4,12.44]]]
["bitfinex","ETHUSD",1726531326284,[[2300.3,0.08692998],[2300.2,6.7993],[2300.1,5.25177944],[2300.0,6.16189368],[2298.7,8.48269428]],[[2300.7,4.34659],[2300.8,6.7915],[2300.9,4.34625],[2301.0,4.57594],[2301.1,10.47]]]
["bitfinex","ETHUSD",1726531326597,[[2300.2,6.7993],[2300.1,5.25177944],[2300.0,4.80554737],[2299.9,1.35634631],[2298.7,5.0208]],[[2300.7,4.34659],[2300.8,6.7915],[2300.9,4.34626],[2301.0,0.23],[2301.1,10.47]]]
["bitfinex","ETHUSD",1726531326995,[[2300.2,6.7993],[2300.1,4.34754],[2300.0,5.70978681],[2299.9,1.35634631],[2298.9,5.24812248]],[[2300.7,4.34659],[2300.8,6.7915],[2300.9,4.34626],[2301.0,0.23],[2301.1,10.47]]]
["bitfinex","ETHUSD",1726531327513,[[2300.2,6.7993],[2300.1,4.34754],[2300.0,5.70978681],[2299.9,1.35634631],[2298.9,5.24812248]],[[2300.7,8.69319],[2300.8,6.7915],[2301.0,0.23],[2301.1,10.47],[2306.0,19.6750733]]]
["bitfinex","ETHUSD",1726531328116,[[2300.2,6.88623002],[2300.1,5.25177944],[2300.0,4.80554737],[2299.9,1.35634631],[2298.9,5.24812248]],[[2300.7,4.34659],[2300.8,6.7915],[2300.9,4.34625],[2301.1,10.7],[2306.0,19.6750733]]]
["bitfinex","ETHUSD",1726531328316,[[2300.2,6.7993],[2300.1,5.25177944],[2300.0,6.16189368],[2298.9,5.24812248],[2298.7,12.3608]],[[2300.7,8.69319],[2300.8,6.7915],[2301.1,15.04576],[2301.2,0.00316661],[2301.7,4.84681676]]]
["bitfinex","ETHUSD",1726531328517,[[2300.2,6.7993],[2300.1,4.34754],[2300.0,5.70978681],[2299.9,1.35634631],[2298.9,5.24812248]],[[2300.7,8.69319],[2300.8,6.7915],[2301.1,15.04576],[2301.2,0.00316661],[2301.7,4.84681676]]]
["bitfinex","ETHUSD",1726531328727,[[2300.3,4.56069728],[2300.2,11.05484737],[2300.0,1.45423944],[2299.9,1.35634631],[2299.7,2.2728899]],[[2300.8,11.13791],[2300.9,4.34622],[2301.1,10.47],[2301.2,0.23316661],[2301.3,4.800243]]]
["bitfinex","ETHUSD",1726531328880,[[2300.4,0.55],[2300.3,0.21348728],[2300.2,11.05484737],[2300.1,0.90423944],[2300.0,1.35634631]],[[2300.8,6.7915],[2300.9,4.34622],[2301.1,10.47],[2301.2,4.57873661],[2301.5,8.60054737]]]
["bitfinex","ETHUSD",1726531329219,[[2300.5,0.12624349],[2300.4,0.55],[2300.2,11.05484737],[2300.1,0.90423944],[2300.0,1.35634631]],[[2300.8,6.7915],[2300.9,4.34622],[2301.1,10.47],[2301.2,4.57873661],[2301.3,4.25554737]]]
["bitfinex","ETHUSD",1726531330026,[[2300.5,0.12624349],[2300.4,0.55],[2300.3,4.34725],[2300.2,11.05484737],[2300.1,0.90423944]],[[2300.8,11.13793],[2300.9,4.34622],[2301.1,10.47],[2301.2,4.57873661],[2301.3,4.25554737]]]
["bitfinex","ETHUSD",1726531330333,[[2300.5,0.12624349],[2300.4,0.55],[2300.2,11.14663],[2300.1,0.90423944],[2300.0,5.61189368]],[[2300.7,4.3465],[2300.8,6.7915],[2300.9,4.34623],[2301.1,10.47],[2301.2,4.57873661]]]
["bitfinex","ETHUSD",1726531330535,[[2300.5,0.12624349],[2300.4,0.55],[2300.2,6.79923],[2300.1,0.90423944],[2300.0,9.95957368]],[[2300.7,4.3465],[2300.8,6.7915],[2300.9,4.34623],[2301.1,10.47],[2301.2,4.57873661]]]
["bitfinex","ETHUSD",1726531330899,[[2300.5,0.12624349],[2300.4,0.55],[2300.2,6.79923],[2300.1,0.90423944],[2300.0,5.61189368]],[[2300.7,4.3465],[2300.8,6.7915],[2300.9,4.34623],[2301.1,10.47],[2301.2,4.57873661]]]
["bitfinex","ETHUSD",1726531331348,[[2300.5,0.12624349],[2300.4,0.55],[2300.2,11.14658],[2300.1,0.90423944],[2300.0,5.61189368]],[[2300.7,4.3465],[2300.8,6.7915],[2300.9,4.34623],[2301.1,10.47],[2301.2,4.57873661]]]
["bitfinex","ETHUSD",1726531332316,[[2300.5,0.12624349],[2300.4,0.55],[2300.2,11.14658],[2300.1,0.90423944],[2300.0,4.25554737]],[[2300.7,4.3465],[2300.8,6.7915],[2300.9,4.34623],[2301.1,10.47],[2301.2,4.57873661]]]
["bitfinex","ETHUSD",1726531332505,[[2300.5,0.12624349],[2300.4,0.55],[2300.2,6.79923],[2300.1,0.90423944],[2300.0,9.95956368]],[[2300.7,4.3465],[2300.8,6.7915],[2300.9,4.34623],[2301.1,10.47],[2301.2,4.57873661]]]
["bitfinex","ETHUSD",1726531332705,[[2300.5,0.12624349],[2300.4,0.55],[2300.2,6.79923],[2300.0,9.95956368]],[[2300.7,4.3465],[2300.8,6.7915],[2300.9,4.34623],[2301.1,10.47],[2301.2,4.57873661]]]
["bitfinex","ETHUSD",1726531332706,[[2300.5,0.12624349],[2300.4,0.55],[2300.2,11.14658],[2300.0,5.15978681],[2299.9,1.35634631]],[[2300.7,4.3465],[2300.8,6.7915],[2300.9,4.34623],[2301.1,10.47],[2301.2,4.57873661]]]
["bitfinex","ETHUSD",1726531333339,[[2300.5,0.12624349],[2300.4,0.55],[2300.2,6.79923],[2300.0,9.50745681],[2299.9,1.35634631]],[[2300.7,4.3465],[2300.8,6.7915],[2300.9,4.34623],[2301.1,10.47],[2301.2,4.57873661]]]
["bitfinex","ETHUSD",1726531333539,[[2300.5,0.12624349],[2300.4,0.55],[2300.2,11.14658],[2300.0,5.15978681],[2299.9,1.35634631]],[[2300.7,4.3465],[2300.8,6.7915],[2300.9,4.34623],[2301.1,10.47],[2301.2,4.57873661]]]
["bitfinex","ETHUSD",1726531333908,[[2300.5,0.12624349],[2300.4,0.55],[2300.2,6.79923],[2300.0,9.50747681],[2299.9,1.35634631]],[[2300.7,4.3465],[2300.8,6.7915],[2300.9,4.34623],[2301.1,10.47],[2301.2,4.57873661]]]
["bitfinex","ETHUSD",1726531334109,[[2300.5,0.12624349],[2300.4,0.55],[2300.2,11.14658],[2300.0,5.15978681],[2299.9,1.35634631]],[[2300.7,4.3465],[2300.8,6.7915],[2300.9,4.34623],[2301.1,10.47],[2301.2,4.57873661]]]
["bitfinex","ETHUSD",1726531334454,[[2300.5,0.12624349],[2300.4,0.55],[2300.2,11.14658],[2300.1,0.90423944],[2300.0,4.25554737]],[[2300.7,4.3465],[2300.8,6.7915],[2300.9,4.34623],[2301.1,10.47],[2301.2,4.57873661]]]
["bitfinex","ETHUSD",1726531334603,[[2300.5,0.12624349],[2300.4,0.55],[2300.2,11.14658],[2300.0,5.15978681],[2298.6,3.46189428]],[[2300.7,4.3465],[2300.8,6.7915],[2300.9,4.34623],[2301.1,10.47],[2301.2,4.57873661]]]
["bitfinex","ETHUSD",1726531334803,[[2300.5,0.12624349],[2300.4,0.55],[2300.2,11.14658],[2300.1,0.90423944],[2300.0,4.25554737]],[[2300.7,4.3465],[2300.8,6.7915],[2300.9,4.34623],[2301.1,10.47],[2301.2,4.57873661]]]
["bitfinex","ETHUSD",1726531335012,[[2300.5,0.12624349],[2300.4,0.55],[2300.2,11.14658],[2300.0,5.15978681],[2298.7,16.71106]],[[2300.7,4.3465],[2300.8,6.7915],[2300.9,4.34623],[2301.1,10.47],[2301.2,4.57873661]]]
["bitfinex","ETHUSD",1726531335239,[[2300.5,0.12624349],[2300.2,6.79923],[2300.0,9.50750681],[2299.1,3.79736498],[2298.7,16.71106]],[[2300.7,4.3465],[2300.8,6.7915],[2301.1,10.47],[2301.2,4.57873661]]]
["bitfinex","ETHUSD",1726531335240,[[2300.5,0.12624349],[2300.2,6.79923],[2300.0,9.50750681],[2299.1,3.79736498],[2298.9,0.2201562]],[[2300.6,4.34669],[2300.7,4.3465],[2300.8,6.7915],[2301.1,14.81586],[2301.2,0.23316661]]]
["bitfinex","ETHUSD",1726531335423,[[2300.3,0.55],[2300.2,6.79923],[2300.0,9.50750681],[2299.1,3.79736498],[2298.9,0.2201562]],[[2300.6,4.34669],[2300.7,4.3465],[2300.8,6.7915],[2301.1,14.81586],[2301.2,0.23316661]]]
["bitfinex","ETHUSD",1726531335622,[[2300.5,0.12624349],[2300.3,0.55],[2300.2,6.79923],[2300.0,9.50750681],[2299.1,3.79736498]],[[2300.6,4.34669],[2300.7,4.3465],[2300.8,6.7915],[2301.1,14.81586],[2301.2,0.23316661]]]
["bitfinex","ETHUSD",1726531336152,[[2300.5,0.12624349],[2300.3,0.55],[2300.2,6.79923],[2300.1,0.90423944],[2300.0,8.60326737]],[[2300.6,4.34669],[2300.7,4.3465],[2300.8,6.7915],[2301.1,14.81586],[2301.2,0.23316661]]]
["bitfinex","ETHUSD",1726531336305,[[2300.3,0.55],[2300.2,6.79923],[2300.1,0.90423944],[2300.0,8.60326737],[2298.7,20.17295428]],[[2300.6,4.34669],[2300.7,4.3465],[2300.8,6.7915],[2301.1,14.81586],[2301.2,0.23316661]]]
["bitfinex","ETHUSD",1726531336506,[[2300.5,0.12624349],[2300.3,0.55],[2300.2,6.88616159],[2300.0,9.50750681],[2298.7,16.71106]],[[2300.7,4.3465],[2300.8,6.7915],[2301.1,14.81586],[2301.2,0.23316661],[2301.7,5.03513223]]]
["bitfinex","ETHUSD",1726531336739,[[2300.4,0.12640037],[2300.3,0.55],[2300.2,6.88616159],[2300.0,9.50750681],[2298.7,16.71106]],[[2300.7,8.69311],[2300.8,6.7915],[2301.1,14.81586],[2301.2,0.23316661],[2301.7,5.03513223]]]
["bitfinex","ETHUSD",1726531336940,[[2300.6,0.12608663],[2300.3,0.55],[2300.2,6.79923],[2300.0,9.50750681],[2298.7,20.17295428]],[[2300.7,8.69311],[2300.8,6.7915],[2301.1,14.81586],[2301.2,0.23316661],[2301.7,5.03513223]]]
["bitfinex","ETHUSD",1726531337148,[[2300.6,0.12608663],[2300.3,0.55],[2300.2,6.79923],[2300.0,9.50750681],[2299.7,2.27309738]],[[2300.7,8.69311],[2300.8,6.7915],[2301.1,14.81586],[2301.2,0.23316661],[2301.7,5.03513223]]]
["bitfinex","ETHUSD",1726531337503,[[2300.6,0.12608663],[2300.3,0.55],[2300.2,6.79923],[2300.1,0.90423944],[2300.0,8.60326737]],[[2300.7,4.3465],[2300.8,6.7915],[2300.9,4.34626],[2301.1,14.81586],[2301.2,0.23316661]]]
["bitfinex","ETHUSD",1726531337703,[[2300.6,0.12608663],[2300.3,0.55],[2300.2,6.79923],[2300.0,9.50750681],[2298.7,16.71106]],[[2300.7,8.69317],[2300.8,6.7915],[2301.1,14.81586],[2301.2,0.23316661],[2504.4,0.03287267]]]
["bitfinex","ETHUSD",1726531338013,[[2300.4,2.363],[2300.3,4.98408975],[2300.2,8.60287737],[2300.1,0.90423944],[2300.0,1.35634631]],[[2300.8,8.68951],[2301.0,6.73309],[2301.1,10.47],[2301.2,4.57876661],[2301.5,9.05532712]]]
["bitfinex","ETHUSD",1726531338230,[[2300.6,0.12608663],[2300.4,2.363],[2300.3,4.98408975],[2300.2,8.60287737],[2300.1,0.90423944]],[[2300.8,8.68951],[2301.0,6.73308],[2301.1,10.47],[2301.2,4.57876661],[2301.5,9.05532712]]]
["bitfinex","ETHUSD",1726531338433,[[2300.4,2.363],[2300.3,4.98408975],[2300.2,8.60287737],[2300.1,0.90423944],[2298.7,16.71106]],[[2300.8,13.03591],[2301.0,2.387],[2301.1,10.47],[2301.2,4.57876661],[2301.5,9.05532712]]]
["bitfinex","ETHUSD",1726531338620,[[2300.7,0.12589199],[2300.4,6.71006],[2300.3,0.63692975],[2300.2,8.60287737],[2300.1,0.90423944]],[[2300.8,8.68951],[2301.0,6.73307],[2301.1,10.47],[2301.2,4.57876661],[2301.5,9.05532712]]]
["bitfinex","ETHUSD",1726531338949,[[2300.7,0.12589199],[2300.4,6.71006],[2300.3,0.63692975],[2300.2,8.60287737],[2300.1,0.90423944]],[[2300.8,8.68951],[2301.0,6.73307],[2301.1,3.0],[2301.2,4.57876661],[2301.4,19.91]]]
["bitfinex","ETHUSD",1726531339254,[[2300.4,6.71006],[2300.3,0.63692975],[2300.2,8.60287737],[2300.1,0.90423944],[2299.6,7.07612686]],[[2300.8,8.68951],[2301.0,6.73305],[2301.1,3.0],[2301.2,4.57876661],[2301.4,19.91]]]
["bitfinex","ETHUSD",1726531339410,[[2300.7,0.12589199],[2300.5,0.08692563],[2300.4,6.71006],[2300.3,0.55],[2300.2,8.60287737]],[[2300.8,8.68951],[2301.0,6.73305],[2301.1,3.0],[2301.2,4.57876661],[2301.4,19.91]]]
["bitfinex","ETHUSD",1726531339612,[[2300.4,6.79698563],[2300.3,0.55],[2300.2,8.60287737],[2299.6,7.07612686],[2299.5,2.88269053]],[[2300.8,8.68951],[2301.0,6.73305],[2301.1,3.0],[2301.2,4.57876661],[2301.4,19.91]]]
["bitfinex","ETHUSD",1726531339830,[[2300.7,0.12589199],[2300.4,6.79698563],[2300.3,0.55],[2300.2,8.60287737],[2299.6,9.95881739]],[[2300.8,8.68951],[2301.0,6.73305],[2301.1,3.0],[2301.2,4.57876661],[2301.4,19.91]]]
["bitfinex","ETHUSD",1726531340017,[[2300.4,6.79698563],[2300.3,0.55],[2300.2,8.60287737],[2299.6,7.07612686],[2299.5,2.88269053]],[[2300.8,8.68951],[2301.0,6.73305],[2301.1,3.0],[2301.2,4.57876661],[2301.4,19.91]]]
["bitfinex","ETHUSD",1726531340229,[[2300.7,0.12589199],[2300.4,6.79698563],[2300.3,0.55],[2300.2,8.60287737],[2299.6,9.95881739]],[[2300.8,8.68951],[2301.0,6.73305],[2301.1,3.0],[2301.2,4.57876661],[2301.4,19.91]]]
["bitfinex","ETHUSD",1726531340420,[[2300.4,6.79698563],[2300.3,0.55],[2300.2,8.60287737],[2299.6,7.07612686],[2299.5,2.88269053]],[[2300.8,8.68951],[2301.0,6.73305],[2301.1,3.0],[2301.2,4.57876661],[2301.4,19.91]]]
["bitfinex","ETHUSD",1726531340620,[[2300.7,0.12589199],[2300.4,6.79698563],[2300.3,0.55],[2300.2,8.60287737],[2299.6,9.95881739]],[[2300.8,8.68951],[2301.0,6.73305],[2301.1,3.0],[2301.2,4.57876661],[2301.4,19.91]]]
["bitfinex","ETHUSD",1726531340956,[[2300.4,6.79698563],[2300.3,0.55],[2300.2,8.60287737],[2299.6,7.07612686],[2299.5,2.88269053]],[[2300.8,8.68951],[2301.0,6.73305],[2301.1,3.0],[2301.2,4.57876661],[2301.4,19.91]]]
["bitfinex","ETHUSD",1726531341122,[[2300.4,6.79698563],[2300.3,0.55],[2300.2,8.60287737],[2299.6,7.07612686]],[[2300.8,8.68951],[2301.0,6.73305],[2301.2,4.57876661],[2301.4,19.91]]]
["bitfinex","ETHUSD",1726531341123,[[2300.7,0.12589199],[2300.5,4.34675],[2300.4,6.79698563],[2300.3,0.55],[2300.2,4.25554737]],[[2300.8,4.3432],[2301.0,6.73304],[2301.2,0.23316661],[2301.4,24.2552],[2301.5,4.71032712]]]
["bitfinex","ETHUSD",1726531341448,[[2300.5,4.34675],[2300.4,6.71006],[2300.3,1.45423944],[2300.2,5.61189368],[2300.1,6.15627216]],[[2300.8,4.3432],[2301.0,6.73303],[2301.2,4.34887661],[2301.4,14.8152],[2301.5,4.71032712]]]
["bitfinex","ETHUSD",1726531341753,[[2300.7,0.12589199],[2300.5,4.34675],[2300.4,6.71006],[2300.3,1.45423944],[2300.2,5.61189368]],[[2300.8,4.3432],[2301.0,11.07906],[2301.2,0.00316661],[2301.4,14.8152],[2301.5,4.71032712]]]
["bitfinex","ETHUSD",1726531341938,[[2300.7,0.12589199],[2300.5,4.34675],[2300.4,8.67338436],[2300.3,1.45423944],[2300.2,1.35634631]],[[2300.8,4.3432],[2301.0,6.73303],[2301.2,4.34887661],[2301.4,16.77852436],[2301.5,0.45477975]]]
["bitfinex","ETHUSD",1726531342137,[[2300.7,0.12589199],[2300.6,1.96332436],[2300.5,4.43367174],[2300.3,1.45423944],[2300.2,1.35634631]],[[2300.8,4.3432],[2301.2,8.69453661],[2301.4,7.47],[2301.5,0.45477975],[2301.6,4.57491]]]
["bitfinex","ETHUSD",1726531342455,[[2300.7,7.51391195],[2300.6,6.30999436],[2300.4,0.90423944],[2300.3,5.70358631],[2300.2,1.80864216]],[[2300.8,4.3432],[2301.2,6.72092661],[2301.4,7.47],[2301.6,4.57491],[2301.8,1.96332436]]]
["bitfinex","ETHUSD",1726531342749,[[2300.7,7.51391195],[2300.6,6.30999436],[2300.5,0.90423944],[2300.4,1.35634631],[2300.3,6.15588216]],[[2300.8,4.3432],[2301.2,6.72092661],[2301.4,7.47],[2301.6,4.57491],[2301.8,1.96332436]]]
["bitfinex","ETHUSD",1726531342750,[[2300.7,7.51391195],[2300.6,6.30999436],[2300.5,0.90423944],[2300.4,1.35634631],[2300.3,6.15588216]],[[2300.8,4.3432],[2301.2,11.06657661],[2301.4,7.47],[2301.6,4.57491],[2301.8,1.96332436]]]
["bitfinex","ETHUSD",1726531342937,[[2300.7,7.42699199],[2300.6,6.30999436],[2300.5,0.90423944],[2300.4,1.35634631],[2300.3,6.15588216]],[[2300.8,4.3432],[2301.2,11.06657661],[2301.4,7.47],[2301.6,4.57491],[2301.8,1.96332436]]]
["bitfinex","ETHUSD",1726531343141,[[2300.7,7.42699199],[2300.6,6.30999436],[2300.5,0.90423944],[2300.4,1.35634631],[2300.3,4.34724]],[[2300.8,4.3432],[2301.2,11.06657661],[2301.4,7.47],[2301.6,4.57491],[2301.8,1.96332436]]]
["bitfinex","ETHUSD",1726531343336,[[2300.7,7.42699199],[2300.6,6.30999436],[2300.5,0.90423944],[2300.4,1.35634631],[2300.3,4.34724]],[[2300.8,4.3432],[2301.2,11.06657661],[2301.4,7.47],[2301.6,4.57491]]]
["bitfinex","ETHUSD",1726531343337,[[2300.7,11.86041171],[2300.6,1.96332436],[2300.5,0.90423944],[2300.4,5.70340631],[2300.3,1.80864216]],[[2300.8,4.3432],[2301.2,0.00316661],[2301.3,4.34545],[2301.4,14.217],[2301.6,0.23]]]
["bitfinex","ETHUSD",1726531343508,[[2300.7,12.92672383],[2300.6,2.8675638],[2300.4,5.70340631],[2300.3,1.80864216],[2300.0,9.95804739]],[[2300.8,4.3432],[2301.2,0.00316661],[2301.3,4.34545],[2301.4,14.217],[2301.6,0.23]]]
["bitfinex","ETHUSD",1726531343708,[[2300.7,14.65650002],[2300.6,2.8675638],[2300.5,1.35634631],[2300.4,6.15570216],[2300.3,2.27309738]],[[2300.8,4.3432],[2301.2,0.00316661],[2301.3,4.34545],[2301.4,14.217],[2301.6,3.23]]]
["bitfinex","ETHUSD",1726531343914,[[2300.7,18.90884482],[2300.6,0.90423944],[2300.5,1.35634631],[2300.4,6.15570216],[2300.3,2.27309738]],[[2300.8,4.3432],[2301.2,0.00316661],[2301.3,4.34545],[2301.4,14.217],[2301.6,3.23]]]
["bitfinex","ETHUSD",1726531344115,[[2300.7,18.90884482],[2300.6,0.90423944],[2300.5,1.35634631],[2300.4,4.34706],[2300.3,1.80864216]],[[2300.8,4.3432],[2301.2,0.00316661],[2301.3,4.34545],[2301.4,14.217],[2301.6,3.23]]]
["bitfinex","ETHUSD",1726531344662,[[2300.7,18.90884482],[2300.5,1.35634631],[2300.4,4.34706],[2300.3,1.80864216]],[[2300.8,4.3432],[2301.2,0.00316661],[2301.3,4.34545],[2301.4,14.217],[2301.6,3.23]]]
["bitfinex","ETHUSD",1726531344663,[[2300.7,17.17906863],[2300.5,0.90423944],[2300.4,5.70340631],[2300.3,1.80864216],[2300.0,7.07535686]],[[2300.8,4.3432],[2301.2,0.00316661],[2301.3,4.34545],[2301.4,14.217],[2301.6,3.23]]]
["bitfinex","ETHUSD",1726531344836,[[2300.7,17.17906863],[2300.5,5.25110944],[2300.4,1.35634631],[2300.3,1.80864216],[2300.2,6.62053738]],[[2300.8,4.3432],[2301.2,0.00316661],[2301.4,14.217],[2301.6,7.57494],[2301.7,12.44]]]
["bitfinex","ETHUSD",1726531345043,[[2300.7,18.90808718],[2300.6,0.90423944],[2300.5,5.70321631],[2300.4,9.06098696],[2300.3,2.27309738]],[[2300.8,4.3432],[2301.2,0.00316661],[2301.4,11.8153],[2301.6,7.57494],[2301.7,12.44]]]
["bitfinex","ETHUSD",1726531345044,[[2300.7,18.90808718],[2300.6,0.90423944],[2300.5,5.70321631],[2300.4,9.06098696],[2300.3,2.27309738]],[[2300.8,4.3432],[2301.2,0.00316661],[2301.4,11.8153],[2301.6,6.97664],[2301.7,12.44]]]
["bitfinex","ETHUSD",1726531345258,[[2300.7,18.90808718],[2300.6,0.90423944],[2300.5,5.70321631],[2300.4,4.80864216],[2300.3,2.27309738]],[[2300.8,4.3432],[2301.2,0.00316661],[2301.4,11.8153],[2301.6,2.6317],[2301.7,12.44]]]
["bitfinex","ETHUSD",1726531345477,[[2300.7,18.90808718],[2300.6,0.90423944],[2300.5,5.70321631],[2300.4,4.80864216],[2300.3,2.27309738]],[[2300.8,4.3432],[2301.2,0.00316661],[2301.4,7.47],[2301.5,4.34501],[2301.6,6.97662]]]
["bitfinex","ETHUSD",1726531346571,[[2300.7,18.90506924],[2300.6,0.90423944],[2300.5,5.70321631],[2300.4,4.80864216],[2300.3,2.26802764]],[[2300.8,4.3432],[2301.2,0.00316661],[2301.4,11.81519],[2301.6,6.97662],[2301.9,7.3609941]]]
["bitfinex","ETHUSD",1726531346866,[[2300.7,18.90506924],[2300.6,5.25091944],[2300.5,1.35634631],[2300.4,9.06098696],[2300.3,2.26802764]],[[2300.8,4.3432],[2301.2,0.00316661],[2301.4,7.47],[2301.6,6.97662],[2301.9,7.3609941]]]
["bitfinex","ETHUSD",1726531347168,[[2300.7,18.90506924],[2300.6,5.25091944],[2300.5,1.35634631],[2300.4,9.06098696],[2300.2,6.61546764]],[[2300.8,4.3432],[2301.2,0.00316661],[2301.4,7.47],[2301.6,6.97662],[2301.9,7.3609941]]]
["bitfinex","ETHUSD",1726531347373,[[2300.7,18.90506924],[2300.6,5.25091944],[2300.5,1.35634631],[2300.4,9.06098696],[2300.3,2.26802764]],[[2300.8,4.3432],[2301.2,0.00316661],[2301.4,7.47],[2301.6,6.97662],[2301.9,7.3609941]]]
["bitfinex","ETHUSD",1726531347979,[[2300.7,18.90506924],[2300.6,5.25091944],[2300.5,1.35634631],[2300.4,9.06098696],[2300.3,6.61510764]],[[2300.8,4.3432],[2301.2,0.00316661],[2301.4,7.47],[2301.6,6.9766],[2301.9,7.3609941]]]
["bitfinex","ETHUSD",1726531348272,[[2300.7,18.90506924],[2300.6,5.25091944],[2300.5,1.35634631],[2300.4,4.80864216],[2300.3,6.61510764]],[[2300.8,4.3432],[2301.2,0.00316661],[2301.4,7.47],[2301.6,6.9766],[2301.9,7.3609941]]]
["bitfinex","ETHUSD",1726531348273,[[2300.7,18.90506924],[2300.6,5.25091944],[2300.5,1.35634631],[2300.4,4.80864216],[2300.3,6.61510764]],[[2300.8,4.3432],[2301.2,0.00316661],[2301.4,7.47],[2301.5,4.345],[2301.6,6.9766]]]
["bitfinex","ETHUSD",1726531348483,[[2300.7,18.90506924],[2300.6,5.25091944],[2300.5,1.35634631],[2300.4,4.80864216],[2300.3,6.61510764]],[[2300.8,4.3432],[2301.2,0.00316661],[2301.4,7.47],[2301.6,11.32154],[2303.8,2.15153729]]]
["bitfinex","ETHUSD",1726531348632,[[2300.7,18.90506924],[2300.6,5.25091944],[2300.5,1.35634631],[2300.4,4.80864216],[2300.3,6.61510764]],[[2300.8,4.3432],[2301.2,0.00316661],[2301.4,7.47],[2301.5,4.345],[2301.6,6.9766]]]
["bitfinex","ETHUSD",1726531349351,[[2300.7,18.90506924],[2300.6,5.25091944],[2300.5,1.35634631],[2300.4,4.80864216],[2300.3,6.61510764]],[[2300.8,4.3432],[2301.2,0.00316661],[2301.4,7.47],[2301.5,4.345],[2301.6,2.6317]]]
["bitfinex","ETHUSD",1726531349770,[[2300.7,18.90506924],[2300.6,5.25091944],[2300.5,1.35634631],[2300.4,4.80864216],[2300.3,6.61510764]],[[2300.8,3.43542588],[2301.2,0.00316661],[2301.4,7.47],[2301.5,4.345],[2301.6,2.6317]]]
["bitfinex","ETHUSD",1726531349949,[[2300.7,23.25156924],[2300.6,0.90423944],[2300.5,1.35634631],[2300.4,9.06098696],[2300.3,6.61510764]],[[2300.8,3.43542588],[2301.2,0.00316661],[2301.4,7.47],[2301.6,6.97652],[2301.9,3.0166441]]]
["bitfinex","ETHUSD",1726531350669,[[2300.7,23.25156924],[2300.6,0.90423944],[2300.5,1.35634631],[2300.4,4.80864216],[2300.3,6.61510764]],[[2300.8,3.43542588],[2301.2,0.00316661],[2301.4,7.47],[2301.6,6.97652],[2301.8,4.34456]]]
["bitfinex","ETHUSD",1726531350850,[[2300.7,23.25156924],[2300.6,0.90423944],[2300.5,1.35634631],[2300.4,4.80864216],[2300.3,6.61510764]],[[2300.8,3.43542588],[2301.2,0.00316661],[2301.4,7.47],[2301.6,11.32141],[2304.0,0.0385733]]]
["bitfinex","ETHUSD",1726531351043,[[2300.7,23.25156924],[2300.6,0.90423944],[2300.5,1.35634631],[2300.4,4.80864216],[2300.3,6.61510764]],[[2300.8,3.43542588],[2301.2,0.00316661],[2301.4,7.47],[2301.6,6.97652],[2301.8,4.34458]]]
["bitfinex","ETHUSD",1726531351581,[[2300.7,23.25156924],[2300.6,0.90423944],[2300.5,1.35634631],[2300.4,4.80864216],[2300.3,6.61510764]],[[2300.8,3.43542588],[2301.2,0.00316661],[2301.4,7.47],[2301.6,6.97652],[2306.9,19.6295]]]
["bitfinex","ETHUSD",1726531351887,[[2300.7,23.25156924],[2300.6,0.90423944],[2300.5,1.35634631],[2300.4,4.80864216],[2300.3,6.61510764]],[[2300.8,3.43542588],[2301.2,0.00316661],[2301.4,7.47],[2301.6,11.32144],[2306.9,19.6295]]]
["bitfinex","ETHUSD",1726531352378,[[2300.7,23.25156924],[2300.6,0.90423944],[2300.5,1.35634631],[2300.4,4.80864216],[2300.3,4.34708]],[[2300.8,3.43542588],[2301.2,0.00316661],[2301.4,7.47],[2301.6,11.32144],[2306.9,19.6295]]]
["bitfinex","ETHUSD",1726531352540,[[2300.7,18.90506924],[2300.6,0.90423944],[2300.5,5.70315631],[2300.4,4.80864216],[2300.3,6.61510764]],[[2300.8,3.43542588],[2301.2,0.00316661],[2301.3,2.2513],[2301.4,7.47],[2301.5,4.34502]]]
["bitfinex","ETHUSD",1726531352741,[[2300.7,18.90506924],[2300.6,5.25089944],[2300.5,1.35634631],[2300.4,3.0],[2300.3,6.15572216]],[[2300.8,3.43542588],[2301.2,0.00316661],[2301.4,7.47],[2301.5,6.59632],[2303.8,2.15153729]]]
["bitfinex","ETHUSD",1726531352949,[[2300.7,18.90506924],[2300.6,5.25089944],[2300.5,1.35634631],[2300.4,4.80864216],[2300.3,6.61510764]],[[2300.8,3.43542588],[2301.2,0.00316661],[2301.4,7.47],[2301.5,6.59632],[2303.8,2.15153729]]]
["bitfinex","ETHUSD",1726531353184,[[2300.7,18.90506924],[2300.6,5.25089944],[2300.5,1.35634631],[2300.4,3.0],[2300.3,6.15572216]],[[2300.8,3.43542588],[2301.2,0.00316661],[2301.4,7.47],[2301.5,6.59632],[2303.8,2.15153729]]]
["bitfinex","ETHUSD",1726531354281,[[2300.7,17.17752977],[2300.6,4.34666],[2300.5,0.90423944],[2300.4,4.35634631],[2300.3,6.15572216]],[[2300.8,3.43542588],[2301.2,0.00316661],[2301.4,7.47],[2301.5,6.59632],[2303.8,2.15153729]]]
["bitfinex","ETHUSD",1726531355288,[[2300.7,17.17752977],[2300.5,0.90423944],[2300.4,4.35634631],[2300.3,6.15572216],[2299.6,2.90179258]],[[2300.8,3.43542588],[2301.2,0.00316661],[2301.4,7.47],[2301.5,2.2513],[2301.8,4.34455]]]
["bitfinex","ETHUSD",1726531355493,[[2300.7,17.17752977],[2300.6,4.34651],[2300.5,0.90423944],[2300.4,10.92853253],[2300.3,6.15572216]],[[2300.8,3.43542588],[2301.2,0.00316661],[2301.4,7.47],[2301.5,2.2513],[2301.6,8.91978]]]
["bitfinex","ETHUSD",1726531355696,[[2300.7,17.17752977],[2300.6,4.34651],[2300.5,0.90423944],[2300.4,8.60869111],[2300.3,6.15572216]],[[2300.8,3.43542588],[2301.2,0.00316661],[2301.4,7.47],[2301.5,2.2513],[2301.6,8.91978]]]
["bitfinex","ETHUSD",1726531355992,[[2300.7,17.18574204],[2300.6,4.34651],[2300.5,0.90423944],[2300.4,4.35634631],[2300.3,6.15572216]],[[2300.8,3.43542588],[2301.2,0.00316661],[2301.4,7.47],[2301.5,2.2513],[2301.6,8.91978]]]
["bitfinex","ETHUSD",1726531356358,[[2300.7,17.18574204],[2300.6,4.34651],[2300.5,0.90423944],[2300.4,8.60869111],[2300.3,6.15572216]],[[2300.8,3.43542588],[2301.2,0.00316661],[2301.4,7.47],[2301.5,6.5963],[2301.6,4.57482]]]
["bitfinex","ETHUSD",1726531357165,[[2300.7,17.18542032],[2300.6,4.34651],[2300.5,0.90423944],[2300.4,8.60869111],[2300.3,6.15572216]],[[2300.8,3.43542588],[2301.2,0.00316661],[2301.4,7.47],[2301.5,6.5963],[2301.6,4.57482]]]
["bitfinex","ETHUSD",1726531357359,[[2300.7,16.02583679],[2300.6,4.34651],[2300.5,0.90423944],[2300.4,8.60869111],[2300.3,6.15572216]],[[2300.8,3.43542588],[2301.2,0.00316661],[2301.4,7.47],[2301.5,6.5963],[2301.6,4.57482]]]
["bitfinex","ETHUSD",1726531357770,[[2300.7,16.02583679],[2300.6,4.34651],[2300.5,0.90423944],[2300.4,4.35634631],[2300.3,6.15572216]],[[2300.8,3.43542588],[2301.2,0.00316661],[2301.4,7.47],[2301.5,6.5963],[2301.6,4.57482]]]
["bitfinex","ETHUSD",1726531358170,[[2300.7,19.02583679],[2300.5,5.25103944],[2300.4,8.60869111],[2300.3,6.15572216],[2300.2,2.26237163]],[[2300.8,3.43542588],[2301.2,0.00316661],[2301.4,7.47],[2301.5,2.2513],[2301.6,0.23]]]
["bitfinex","ETHUSD",1726531358369,[[2300.7,30.27093932],[2300.6,0.90423944],[2300.5,8.02203512],[2300.4,6.06098696],[2300.3,6.60945163]],[[2300.8,1.82164929],[2301.2,0.00316661],[2301.4,7.47],[2301.5,2.2513],[2301.6,0.23]]]
["bitfinex","ETHUSD",1726531358577,[[2300.7,30.26945949],[2300.6,0.90423944],[2300.5,5.70314631],[2300.4,6.05950713],[2300.3,6.60945163]],[[2300.8,1.82164929],[2301.2,0.00316661],[2301.4,7.47],[2301.5,2.2513],[2301.6,0.23]]]
["bitfinex","ETHUSD",1726531360678,[[2300.7,27.37085696],[2300.6,0.90423944],[2300.5,5.70314631],[2300.4,6.05950713],[2300.3,4.34708]],[[2300.8,1.82164929],[2301.2,0.00316661],[2301.4,7.47],[2301.5,2.2513],[2301.6,0.23]]]
["bitfinex","ETHUSD",1726531360879,[[2300.7,30.25755372],[2300.6,0.90423944],[2300.5,5.70314631],[2300.4,6.05950713],[2300.3,6.60823269]],[[2300.8,1.82164929],[2301.2,0.00316661],[2301.4,7.47],[2301.5,2.2513],[2301.6,0.23]]]
["bitfinex","ETHUSD",1726531361392,[[2300.7,30.25755372],[2300.6,0.90423944],[2300.5,5.70314631],[2300.4,6.05950713],[2300.3,4.34708]],[[2300.8,1.82164929],[2301.2,0.00316661],[2301.4,7.47],[2301.5,2.2513],[2301.6,0.23]]]
["bitfinex","ETHUSD",1726531361969,[[2300.7,30.25755372],[2300.6,0.90423944],[2300.5,5.70314631],[2300.4,6.05950713],[2300.3,6.60823269]],[[2300.8,1.82164929],[2301.2,0.00316661],[2301.4,7.47],[2301.5,2.2513],[2301.6,0.23]]]
["bitfinex","ETHUSD",1726531362171,[[2300.7,30.25755372],[2300.6,0.90423944],[2300.5,5.70314631],[2300.4,6.05950713],[2300.3,4.34708]],[[2300.8,1.82164929],[2301.2,0.00316661],[2301.4,7.47],[2301.5,2.2513],[2301.6,0.23]]]
["bitfinex","ETHUSD",1726531362612,[[2300.7,30.25755372],[2300.6,0.90423944],[2300.5,1.35634631],[2300.4,6.05950713],[2300.3,4.34708]],[[2300.8,1.82164929],[2301.2,0.00316661],[2301.4,7.47],[2301.5,2.2513]]]
["bitfinex","ETHUSD",1726531362613,[[2300.7,30.25755372],[2300.6,0.90423944],[2300.5,1.35634631],[2300.4,6.05950713],[2300.3,2.26115269]],[[2300.8,1.32087361],[2301.2,0.00316661],[2301.4,7.47],[2301.5,2.2513],[2301.7,12.44]]]
["bitfinex","ETHUSD",1726531362884,[[2301.1,18.90552],[2300.9,4.34595],[2300.8,4.34621],[2300.7,13.57236226],[2300.6,1.80864216]],[[2301.2,0.00316661],[2301.4,7.47],[2301.7,12.44],[2301.9,2.4221441],[2302.2,8.68762]]]
["bitfinex","ETHUSD",1726531363107,[[2301.1,23.15638497],[2300.9,5.25007201],[2300.8,5.70239301],[2300.7,5.93453415],[2300.6,2.26115269]],[[2301.2,0.00316661],[2301.4,7.47],[2301.7,12.44],[2301.9,2.4221441],[2302.2,8.68762]]]
["bitfinex","ETHUSD",1726531363108,[[2301.1,23.15638497],[2300.9,5.25007201],[2300.8,5.70239301],[2300.7,5.93453415],[2300.6,2.26115269]],[[2301.2,0.00316661],[2301.4,7.47],[2301.7,12.44],[2301.9,2.4221441],[2302.2,8.68756]]]
["bitfinex","ETHUSD",1726531363290,[[2301.1,24.43544213],[2300.9,5.25007201],[2300.8,5.70239301],[2300.7,5.80864216],[2300.6,2.26115269]],[[2301.2,0.00316661],[2301.4,7.47],[2301.7,12.44],[2301.9,2.4221441],[2302.2,4.34376]]]
["bitfinex","ETHUSD",1726531363620,[[2301.1,24.43544213],[2300.9,5.25007201],[2300.8,5.70239301],[2300.7,5.80864216],[2300.6,2.26115269]],[[2301.2,0.00316661],[2301.4,7.47],[2301.7,12.44],[2301.9,2.4221441],[2302.2,8.68754]]]
["bitfinex","ETHUSD",1726531363774,[[2301.1,28.43544213],[2300.9,5.25007201],[2300.8,5.70239301],[2300.7,1.80864216],[2300.6,2.26115269]],[[2301.2,0.00316661],[2301.4,7.47],[2301.7,12.44],[2301.9,2.4221441],[2302.2,8.68754]]]
["bitfinex","ETHUSD",1726531364313,[[2301.1,27.28122067],[2300.9,5.25007201],[2300.8,5.70239301],[2300.7,1.80864216],[2300.6,2.26115269]],[[2301.2,0.00316661],[2301.4,7.47],[2301.7,12.44],[2301.9,2.4221441],[2302.2,8.68754]]]
["bitfinex","ETHUSD",1726531365388,[[2301.1,27.28122067],[2300.9,0.90412201],[2300.8,5.70239301],[2300.7,1.80864216],[2300.6,2.26115269]],[[2301.2,0.00316661],[2301.4,7.47],[2301.7,12.44],[2301.9,2.4221441],[2302.2,8.68754]]]
["bitfinex","ETHUSD",1726531365389,[[2301.1,27.28122067],[2300.9,0.90412201],[2300.8,5.70239301],[2300.7,1.80864216],[2300.6,2.26115269]],[[2301.2,0.00316661],[2301.4,7.47],[2301.7,12.44],[2301.9,2.4221441],[2302.2,4.34376]]]
["bitfinex","ETHUSD",1726531365581,[[2301.1,22.93548067],[2301.0,4.34592],[2300.8,0.90412201],[2300.7,5.70267301],[2300.6,2.26115269]],[[2301.2,0.00316661],[2301.4,7.47],[2301.7,12.44],[2301.9,2.4221441]]]
["bitfinex","ETHUSD",1726531365582,[[2301.1,22.93548067],[2301.0,4.34592],[2300.8,0.90412201],[2300.7,5.70267301],[2300.6,1.80864216]],[[2301.2,0.00316661],[2301.4,7.47],[2301.5,2.3795],[2301.7,12.44],[2301.9,0.0166441]]]
["bitfinex","ETHUSD",1726531365784,[[2301.1,22.93548067],[2301.0,4.34592],[2300.8,0.90412201],[2300.7,4.34649],[2300.6,1.35618301]],[[2301.2,0.00316661],[2301.4,7.47],[2301.5,2.3795],[2301.7,12.44],[2301.9,0.0166441]]]
["bitfinex","ETHUSD",1726531365984,[[2301.1,20.64644688],[2301.0,4.34592],[2300.8,0.90412201],[2300.7,4.34649],[2300.6,1.35618301]],[[2301.2,0.00316661],[2301.4,7.47],[2301.5,2.3795],[2301.7,12.44],[2301.9,0.0166441]]]
["bitfinex","ETHUSD",1726531366409,[[2301.1,20.64644688],[2301.0,4.34592],[2300.7,5.25061201],[2300.6,1.35618301],[2297.6,2.615]],[[2301.2,0.00316661],[2301.5,2.3795],[2301.8,7.47],[2301.9,0.0166441],[2302.1,16.78399]]]
["bitfinex","ETHUSD",1726531367009,[[2301.1,20.64644688],[2301.0,4.34592],[2300.8,0.90412201],[2300.7,5.70267301],[2300.6,1.80864216]],[[2301.2,0.00316661],[2301.8,7.47],[2301.9,0.0166441],[2302.1,16.78399],[2302.3,0.23]]]
["bitfinex","ETHUSD",1726531367198,[[2301.1,20.64644688],[2301.0,4.34592],[2300.8,0.90412201],[2300.7,5.70267301],[2300.6,1.80864216]],[[2301.2,0.00316661],[2301.6,2.3795],[2301.8,7.47],[2301.9,0.0166441],[2302.1,16.78399]]]
["bitfinex","ETHUSD",1726531368042,[[2301.1,24.99218688],[2300.8,0.90412201],[2300.7,5.70267301],[2300.6,1.80864216],[2300.5,6.60541921]],[[2301.2,0.00316661],[2301.8,9.7674],[2301.9,0.0166441],[2302.1,21.12795],[2302.4,1.96183118]]]
["bitfinex","ETHUSD",1726531368238,[[2301.1,20.64644688],[2301.0,4.34575],[2300.8,0.90412201],[2300.7,5.70267301],[2300.6,1.80864216]],[[2301.2,0.00316661],[2301.8,9.7674],[2301.9,0.0166441],[2302.1,21.12795],[2302.4,1.96183118]]]
["bitfinex","ETHUSD",1726531368403,[[2301.1,20.64644688],[2300.8,0.90412201],[2300.7,5.70267301],[2300.6,1.80864216]],[[2301.2,0.00316661],[2301.8,9.7674],[2301.9,0.0166441],[2302.1,21.12795],[2302.4,1.96183118]]]
["bitfinex","ETHUSD",1726531368404,[[2301.1,24.99218688],[2300.8,0.90412201],[2300.7,5.70267301],[2300.6,1.80864216],[2300.5,4.34679]],[[2301.2,0.00316661],[2301.8,9.7674],[2301.9,0.0166441],[2302.1,16.78396],[2302.4,1.96183118]]]
["bitfinex","ETHUSD",1726531368604,[[2301.1,24.99218688],[2300.8,0.90412201],[2300.7,5.70267301],[2300.6,1.80864216],[2300.5,6.60541921]],[[2301.2,0.00316661],[2301.8,9.7674],[2301.9,0.0166441],[2302.1,16.78396],[2302.3,4.57359]]]
["bitfinex","ETHUSD",1726531368952,[[2301.1,24.99218688],[2300.8,5.25024201],[2300.7,5.70267301],[2300.6,1.80864216],[2300.5,2.25862921]],[[2301.2,0.00316661],[2301.8,9.7674],[2301.9,0.0166441],[2302.1,16.78396],[2302.3,4.5736]]]
["bitfinex","ETHUSD",1726531370057,[[2301.1,24.99218688],[2301.0,4.34592],[2300.8,0.90412201],[2300.7,5.70267301],[2300.6,1.80864216]],[[2301.2,0.00316661],[2301.8,9.7674],[2301.9,0.0166441],[2302.1,12.44],[2302.3,4.5736]]]
["bitfinex","ETHUSD",1726531370364,[[2301.1,27.8743545],[2301.0,5.25004201],[2300.9,1.35618301],[2300.8,1.80864216],[2300.7,7.67072469]],[[2301.2,0.00316661],[2301.8,9.7674],[2301.9,0.0166441],[2302.1,12.44],[2302.3,4.5736]]]
["bitfinex","ETHUSD",1726531370514,[[2301.1,28.77847651],[2301.0,1.35618301],[2300.9,1.80864216],[2300.8,2.25862921],[2300.7,5.41209548]],[[2301.2,0.00316661],[2301.8,9.7674],[2301.9,0.0166441],[2302.1,12.44],[2302.3,4.5736]]]
["bitfinex","ETHUSD",1726531370915,[[2301.1,28.77847651],[2300.9,1.80864216],[2300.8,2.25862921],[2300.7,5.41209548]],[[2301.2,0.00316661],[2301.8,9.7674],[2301.9,0.0166441],[2302.1,12.44],[2302.3,4.5736]]]
["bitfinex","ETHUSD",1726531370916,[[2301.1,37.22147138],[2300.9,1.80864216],[2300.8,2.25862921],[2300.7,5.41209548],[2300.4,16.54508089]],[[2301.2,0.00316661],[2301.8,7.47],[2301.9,0.0166441],[2302.0,2.2596],[2302.1,12.44]]]
["bitfinex","ETHUSD",1726531371129,[[2301.1,34.91464794],[2300.9,1.80864216],[2300.8,2.25862921],[2300.7,5.41209548],[2300.6,5.59135467]],[[2301.2,0.00316661],[2301.8,7.47],[2301.9,0.0166441],[2302.0,2.2596],[2302.1,12.44]]]
["bitfinex","ETHUSD",1726531371330,[[2301.1,33.55846493],[2301.0,1.35618301],[2300.9,6.15458216],[2300.8,2.25862921],[2300.7,5.41209548]],[[2301.2,0.00316661],[2301.8,7.47],[2301.9,0.0166441],[2302.1,12.44],[2302.5,4.34324]]]
["bitfinex","ETHUSD",1726531371548,[[2301.1,36.31672404],[2301.0,1.80864216],[2300.9,15.40256921],[2300.7,6.65676869],[2300.4,7.74708089]],[[2301.2,0.00316661],[2301.8,7.47],[2301.9,0.0166441],[2302.1,12.44],[2302.5,4.34324]]]
["bitfinex","ETHUSD",1726531371549,[[2301.1,36.31672404],[2301.0,1.80864216],[2300.9,15.40256921],[2300.7,6.65676869],[2300.4,7.74708089]],[[2301.2,0.00316661],[2301.8,7.47],[2301.9,0.0166441],[2302.1,14.6996],[2302.4,4.34329]]]
["bitfinex","ETHUSD",1726531371756,[[2301.1,36.31672404],[2301.0,1.80864216],[2300.9,15.40256921],[2300.7,3.77596053],[2300.4,7.74708089]],[[2301.2,0.00316661],[2301.9,0.0166441],[2302.1,2.2596],[2302.2,7.47],[2302.6,12.4785733]]]
["bitfinex","ETHUSD",1726531371954,[[2301.1,35.88092404],[2301.0,1.80864216],[2300.9,15.40256921],[2300.7,4.21176053],[2300.5,3.16208089]],[[2301.2,0.00316661],[2301.9,0.0166441],[2302.1,2.2596],[2302.2,7.47],[2302.6,12.4785733]]]
["bitfinex","ETHUSD",1726531372109,[[2301.1,38.1674584],[2301.0,1.80864216],[2300.9,15.40256921],[2300.7,1.50140548],[2300.6,2.71035505]],[[2301.2,0.00316661],[2301.9,0.0166441],[2302.1,2.2596],[2302.2,7.47],[2302.6,12.4785733]]]
["bitfinex","ETHUSD",1726531372314,[[2301.8,9.23884],[2301.7,2.4924],[2301.6,4.34479],[2301.5,3.0],[2301.3,4.34533]],[[2301.9,0.0166441],[2302.1,2.2596],[2302.2,7.47],[2302.6,16.8214833],[2303.1,4.79693403]]]
["bitfinex","ETHUSD",1726531372615,[[2301.8,13.61067439],[2301.7,2.4924],[2301.6,4.34479],[2301.5,3.0],[2301.3,5.24756232]],[[2301.9,0.0166441],[2302.1,2.2596],[2302.5,0.23],[2302.6,16.8214833],[2303.1,4.79693403]]]
["bitfinex","ETHUSD",1726531372616,[[2301.8,13.61067439],[2301.7,2.4924],[2301.6,4.34479],[2301.5,3.0],[2301.3,5.24756232]],[[2301.9,0.0166441],[2302.1,2.2596],[2302.5,0.23],[2302.6,4.3814833],[2303.0,11.71836554]]]
["bitfinex","ETHUSD",1726531372955,[[2301.8,13.61067439],[2301.7,2.4924],[2301.6,4.34479],[2301.5,3.0],[2301.3,5.24756232]],[[2301.9,0.0166441],[2302.1,2.2596],[2302.5,0.23],[2302.6,4.3814833],[2303.0,14.71836554]]]
["bitfinex","ETHUSD",1726531374224,[[2301.8,13.61067439],[2301.7,2.4924],[2301.6,4.34479],[2301.5,3.0],[2301.3,4.34533]],[[2301.9,0.0166441],[2302.1,2.2596],[2302.5,0.23],[2302.6,4.3814833],[2303.0,14.71836554]]]
["bitfinex","ETHUSD",1726531374225,[[2301.8,13.61067439],[2301.7,2.4924],[2301.6,4.34479],[2301.5,3.0],[2301.3,4.34533]],[[2301.9,0.0166441],[2302.1,2.2596],[2302.5,4.57313],[2302.6,0.0385733],[2303.0,19.06054554]]]
["bitfinex","ETHUSD",1726531374439,[[2301.8,5.01788885],[2301.6,4.34466],[2301.5,3.0],[2301.4,8.59347554],[2301.3,2.4924]],[[2301.9,2.4931441],[2302.3,4.34351],[2302.5,4.57313],[2302.6,4.28693884],[2302.8,4.34256]]]
["bitfinex","ETHUSD",1726531375052,[[2301.8,0.12346885],[2301.7,4.34458],[2301.6,4.34466],[2301.5,3.0],[2301.2,8.59387554]],[[2301.9,2.4931441],[2302.3,4.3436],[2302.4,4.24836554],[2302.5,0.23],[2302.6,4.3815033]]]
["bitfinex","ETHUSD",1726531375259,[[2301.8,4.34442],[2301.7,0.0868831],[2301.6,4.34466],[2301.5,3.0],[2301.4,4.24836554]],[[2301.9,2.4931441],[2302.3,4.3436],[2302.5,4.5732],[2302.6,4.28693884],[2302.8,4.34263]]]
["bitfinex","ETHUSD",1726531375497,[[2301.8,4.34442],[2301.6,4.34466],[2301.5,3.0],[2301.4,4.24836554]],[[2301.9,2.4931441],[2302.3,4.3436],[2302.5,4.5732],[2302.6,4.28693884],[2302.8,4.34263]]]
["bitfinex","ETHUSD",1726531375498,[[2301.8,4.46782145],[2301.6,4.34466],[2301.5,3.0],[2301.4,6.54576554],[2301.1,4.0]],[[2301.9,2.4931441],[2302.3,4.3436],[2302.5,4.5732],[2302.6,4.28693884],[2302.8,4.34263]]]
["bitfinex","ETHUSD",1726531375779,[[2301.8,4.46782145],[2301.6,4.34466],[2301.5,3.0],[2301.4,4.24836554],[2301.2,2.2974]],[[2301.9,2.4931441],[2302.3,4.3436],[2302.5,4.57321],[2302.6,4.28693884],[2302.8,4.34263]]]
["bitfinex","ETHUSD",1726531375963,[[2301.8,0.12340145],[2301.6,4.34462],[2301.5,3.0],[2301.4,4.24836554],[2301.2,2.2974]],[[2301.9,2.4931441],[2302.3,4.3436],[2302.5,0.23],[2302.6,4.28693884],[2302.7,4.34284]]]
["bitfinex","ETHUSD",1726531376141,[[2301.8,0.12340145],[2301.7,4.34461],[2301.6,4.34462],[2301.5,3.08688195],[2301.4,4.24836554]],[[2301.9,2.4931441],[2302.2,4.34376],[2302.3,4.3436],[2302.5,0.23],[2302.6,4.28693884]]]
["bitfinex","ETHUSD",1726531376336,[[2301.7,4.34461],[2301.6,4.34462],[2301.5,3.0],[2301.4,4.24836554],[2300.2,8.20053775]],[[2301.9,2.4931441],[2302.2,4.34376],[2302.3,4.3436],[2302.5,0.23],[2302.6,4.28693884]]]
["bitfinex","ETHUSD",1726531376641,[[2301.8,0.12340145],[2301.7,4.34461],[2301.6,4.34462],[2301.5,3.0],[2301.4,4.24836554]],[[2301.9,2.4931441],[2302.2,4.34376],[2302.3,4.3436],[2302.5,0.23],[2302.6,4.28693884]]]
["bitfinex","ETHUSD",1726531376950,[[2301.7,4.34461],[2301.6,4.34462],[2301.5,3.0],[2301.4,4.24836554],[2292.4,115.02499153]],[[2301.9,2.4931441],[2302.2,4.34376],[2302.3,4.3436],[2302.5,0.23],[2302.6,4.28693884]]]
["bitfinex","ETHUSD",1726531377157,[[2301.8,0.12340145],[2301.7,4.34461],[2301.6,4.34462],[2301.5,3.0],[2301.4,4.24836554]],[[2301.9,2.4931441],[2302.2,4.34376],[2302.3,4.3436],[2302.5,0.23],[2302.6,4.28693884]]]
["bitfinex","ETHUSD",1726531377847,[[2301.7,4.34461],[2301.6,8.59298554],[2301.5,3.0],[2286.9,10.88779002],[2283.8,26.29376799]],[[2301.9,2.4931441],[2302.3,4.3436],[2302.5,4.57323],[2302.6,0.0385733],[2302.8,4.24836554]]]
["bitfinex","ETHUSD",1726531378057,[[2301.8,0.12340145],[2301.7,4.34461],[2301.6,8.59298554],[2301.5,3.0],[2300.8,4.3462]],[[2301.9,2.4931441],[2302.2,0.23],[2302.3,4.3436],[2302.4,7.47],[2302.5,4.34323]]]
["bitfinex","ETHUSD",1726531378346,[[2301.7,4.43149241],[2301.6,8.59298554],[2301.5,3.0],[2300.8,6.15484216],[2300.7,10.92892933]],[[2301.9,2.4931441],[2302.2,0.23],[2302.3,8.68719],[2302.4,7.47],[2308.0,19.623]]]
["bitfinex","ETHUSD",1726531378546,[[2301.8,0.12340145],[2301.7,4.43149241],[2301.6,8.59298554],[2301.5,3.0],[2300.8,6.15484216]],[[2301.9,2.4931441],[2302.2,0.23],[2302.3,4.34359],[2302.4,7.47],[2302.5,4.34323]]]
["bitfinex","ETHUSD",1726531378738,[[2301.8,0.12340145],[2301.7,4.43149241],[2301.6,8.59298554],[2301.5,3.0],[2300.8,6.15484216]],[[2301.9,2.4931441],[2302.2,0.23],[2302.3,4.34359],[2302.4,7.47],[2302.5,4.34322]]]
["bitfinex","ETHUSD",1726531378934,[[2301.8,4.34442],[2301.7,4.43149241],[2301.6,4.24836554],[2301.5,3.0],[2301.2,2.2974]],[[2301.9,2.4931441],[2302.2,0.23],[2302.4,7.47],[2302.5,4.34322]]]
["bitfinex","ETHUSD",1726531378935,[[2301.8,4.34442],[2301.7,4.43149241],[2301.6,4.24836554],[2301.5,3.0],[2301.2,2.2974]],[[2301.9,2.4931441],[2302.2,0.23],[2302.4,7.47],[2302.5,4.34322],[2302.9,4.34238]]]
["bitfinex","ETHUSD",1726531379139,[[2301.8,5.01782145],[2301.7,4.34461],[2301.6,4.24836554],[2301.5,5.3993],[2301.4,4.34515]],[[2301.9,2.4931441],[2302.2,0.23],[2302.4,7.47],[2302.5,4.34322],[2302.9,4.34238]]]
["bitfinex","ETHUSD",1726531379961,[[2301.8,5.01782145],[2301.7,4.34461],[2301.6,4.24836554],[2301.5,5.3993],[2301.4,4.34515]],[[2301.9,2.4931441],[2302.2,0.23],[2302.4,11.81329],[2302.5,4.34322],[2302.9,4.34238]]]
["bitfinex","ETHUSD",1726531381886,[[2301.8,13.69748444],[2301.5,5.3993],[2301.2,4.34554],[2300.8,1.80864216],[2300.5,7.0534152]],[[2301.9,0.0166441],[2302.1,2.2786],[2302.3,0.23],[2302.5,4.34322],[2302.7,4.34283]]]
["bitfinex","ETHUSD",1726531382088,[[2301.8,15.99378444],[2301.6,4.34477],[2301.5,3.0],[2301.2,4.34554],[2301.1,4.90223232]],[[2301.9,0.0166441],[2302.3,2.2786],[2302.4,0.23],[2302.7,8.68572],[2302.8,7.47]]]
["bitfinex","ETHUSD",1726531382388,[[2301.8,15.99378444],[2301.6,4.34477],[2301.5,3.0],[2301.4,4.34516],[2301.3,0.90223232]],[[2301.9,0.0166441],[2302.3,2.2786],[2302.7,8.68572],[2302.8,7.47]]]
["bitfinex","ETHUSD",1726531382389,[[2301.8,15.99378444],[2301.6,4.34477],[2301.5,3.0],[2301.4,4.34516],[2301.3,0.90223232]],[[2301.9,0.0166441],[2302.3,2.2786],[2302.5,0.23],[2302.7,8.68566],[2302.8,7.47]]]
["bitfinex","ETHUSD",1726531382681,[[2301.8,15.99378444],[2301.5,3.0],[2301.4,4.34516],[2301.3,0.90223232]],[[2301.9,0.0166441],[2302.3,2.2786],[2302.7,8.68566],[2302.8,7.47]]]
["bitfinex","ETHUSD",1726531382682,[[2301.8,18.99378444],[2301.7,4.34457],[2301.5,3.0],[2301.4,4.34516],[2301.3,0.90223232]],[[2301.9,0.0166441],[2302.3,2.2786],[2302.7,4.34283],[2302.8,7.47],[2302.9,4.34246]]]
["bitfinex","ETHUSD",1726531382845,[[2301.8,18.99378444],[2301.7,4.34457],[2301.4,4.34516],[2301.3,0.90223232],[2300.6,3.37699123]],[[2301.9,0.0166441],[2302.3,2.2786],[2302.7,4.34283],[2302.8,7.47],[2302.9,4.34246]]]
["bitfinex","ETHUSD",1726531383060,[[2301.8,18.99378444],[2301.7,4.34457],[2301.4,5.24739232],[2300.6,3.37699123],[2300.2,4.50749746]],[[2301.9,0.0166441],[2302.3,2.2786],[2302.7,4.34283],[2302.8,7.47],[2302.9,4.34246]]]
["bitfinex","ETHUSD",1726531383253,[[2301.8,23.33820444],[2301.4,5.24739232],[2301.3,1.35618301],[2301.2,6.15418216],[2301.1,6.25571927]],[[2301.9,0.0166441],[2302.3,2.2786],[2302.7,4.34283],[2302.8,7.47],[2302.9,4.34246]]]
["bitfinex","ETHUSD",1726531383453,[[2301.8,23.33820444],[2301.5,0.90223232],[2301.4,5.70134301],[2301.3,1.80864216],[2301.2,6.60125927]],[[2301.9,0.0166441],[2302.3,2.2786],[2302.7,4.34283],[2302.8,7.47],[2302.9,4.34246]]]
["bitfinex","ETHUSD",1726531383683,[[2302.2,4.34349],[2302.1,4.34381],[2301.8,14.64936444],[2301.5,0.90223232],[2301.4,5.70134301]],[[2302.8,7.47],[2302.9,4.34246]]]
["bitfinex","ETHUSD",1726531383684,[[2302.2,4.34349],[2302.1,4.34381],[2301.8,14.64936444],[2301.5,0.90223232],[2301.4,5.70134301]],[[2302.4,2.3948],[2302.8,7.47],[2302.9,4.34246],[2303.9,4.34047],[2304.3,4.585]]]
["bitfinex","ETHUSD",1726531383857,[[2302.3,4.89348],[2302.2,0.08686266],[2302.1,8.59217554],[2301.8,9.76412145],[2301.6,0.90223232]],[[2302.4,2.3948],[2302.8,4.34268],[2302.9,4.34246],[2303.5,4.34124],[2303.6,7.47]]]
["bitfinex","ETHUSD",1726531384186,[[2302.5,4.8931],[2302.4,4.34329],[2302.3,4.92091091],[2302.2,2.42005761],[2301.8,7.34441]],[[2302.7,2.3948],[2303.1,4.34207],[2303.5,4.34124],[2303.6,11.71836554],[2303.9,4.34047]]]
["bitfinex","ETHUSD",1726531384346,[[2302.5,4.8931],[2302.4,4.34329],[2302.3,4.37091091],[2302.2,2.3332],[2302.1,4.3438]],[[2302.7,2.3948],[2303.1,4.34207],[2303.5,4.34124],[2303.6,11.71836554],[2303.9,4.34047]]]
["bitfinex","ETHUSD",1726531384546,[[2302.5,5.01527017],[2302.4,4.34329],[2302.3,4.24836554],[2302.2,2.3332],[2302.1,4.3438]],[[2302.7,2.3948],[2303.1,4.34207],[2303.5,4.34124],[2303.6,11.71836554],[2303.9,4.34047]]]
["bitfinex","ETHUSD",1726531384547,[[2302.5,5.01527017],[2302.4,4.34329],[2302.3,4.24836554],[2302.2,2.3332],[2302.1,4.3438]],[[2302.7,2.3948],[2303.1,4.34207],[2303.3,4.3802933],[2303.5,4.34124],[2303.6,11.71836554]]]
["bitfinex","ETHUSD",1726531385786,[[2302.5,5.10211839],[2302.4,4.34329],[2302.3,4.24836554],[2302.2,2.3332],[2302.1,4.3438]],[[2302.7,2.3948],[2303.1,4.34207],[2303.3,4.3802933],[2303.5,4.34124],[2303.6,11.71836554]]]
["bitfinex","ETHUSD",1726531386746,[[2302.5,9.35048393],[2302.4,4.34329],[2302.2,2.3332],[2302.1,4.3438],[2300.1,4.60837358]],[[2302.7,2.3948],[2303.1,4.34207],[2303.3,4.3802933],[2303.5,4.34124],[2303.6,11.71836554]]]
["bitfinex","ETHUSD",1726531386907,[[2302.5,13.69358393],[2302.2,6.67681],[2301.5,2.80085593],[2301.1,11.50370698],[2301.0,2.0]],[[2302.9,2.2676],[2303.2,4.34191],[2303.3,4.3802933],[2303.6,11.81105],[2303.8,4.24836554]]]
["bitfinex","ETHUSD",1726531387056,[[2302.5,13.69358393],[2302.2,6.67681],[2301.5,2.80085593],[2301.1,11.50370698],[2301.0,2.0]],[[2302.9,2.2676],[2303.1,4.34207],[2303.2,4.34191],[2303.3,0.0385733],[2303.6,16.05941554]]]
["bitfinex","ETHUSD",1726531387411,[[2302.5,13.69358393],[2302.2,6.67681],[2301.5,0.54513666],[2301.3,0.1],[2301.1,11.50370698]],[[2302.9,2.2676],[2303.1,4.34207],[2303.2,4.34191],[2303.3,0.0385733],[2303.6,16.05941554]]]
["bitfinex","ETHUSD",1726531387698,[[2302.5,13.69358393],[2302.2,6.67681],[2301.5,2.79923258],[2301.3,7.3899151],[2301.1,11.50143428]],[[2302.9,2.2676],[2303.1,4.34207],[2303.2,4.34191],[2303.3,0.0385733],[2303.6,16.05941554]]]
["bitfinex","ETHUSD",1726531388876,[[2302.5,13.69358393],[2302.2,6.67681],[2302.1,3.0],[2301.9,0.90223232],[2301.8,4.34441]],[[2302.9,2.2676],[2303.2,8.68385],[2303.3,0.0385733],[2303.6,16.05941554],[2307.0,8.28669721]]]
["bitfinex","ETHUSD",1726531389068,[[2302.5,13.69358393],[2302.3,4.34347],[2302.2,2.3332],[2302.1,3.0],[2302.0,4.34404]],[[2302.9,2.2676],[2303.2,4.34191],[2303.3,0.0385733],[2303.4,4.34145],[2303.6,16.05941554]]]
["bitfinex","ETHUSD",1726531389389,[[2302.5,13.69358393],[2302.3,4.34347],[2302.2,2.3332],[2302.1,3.0],[2302.0,4.34404]],[[2302.9,2.2676],[2303.2,4.34188],[2303.3,4.3801733],[2303.6,7.47],[2303.8,4.24836554]]]
["bitfinex","ETHUSD",1726531389891,[[2302.5,13.69358393],[2302.3,4.34347],[2302.2,2.3332],[2302.1,3.0],[2302.0,4.34404]],[[2302.9,2.2676],[2303.2,11.81188],[2303.3,4.3801733],[2303.5,12.44],[2303.8,4.24836554]]]
["bitfinex","ETHUSD",1726531390508,[[2302.5,13.69358393],[2302.4,4.34328],[2302.2,2.3332],[2302.1,3.0],[2302.0,4.34404]],[[2302.9,2.2676],[2303.2,11.81188],[2303.3,4.3801733],[2303.5,12.44],[2303.8,4.24836554]]]
["bitfinex","ETHUSD",1726531390509,[[2302.5,13.69358393],[2302.4,4.34328],[2302.2,2.3332],[2302.1,3.0],[2302.0,5.24627232]],[[2302.9,2.2676],[2303.2,7.47],[2303.3,4.3801733],[2303.5,16.78137],[2303.8,8.58903554]]]
["bitfinex","ETHUSD",1726531390715,[[2302.5,13.69358393],[2302.4,4.34328],[2302.2,2.3332],[2302.1,3.0],[2302.0,5.24627232]],[[2302.9,2.2676],[2303.2,7.47],[2303.3,8.7219133],[2303.5,12.44],[2303.7,7.795737]]]
["bitfinex","ETHUSD",1726531390913,[[2302.7,4.34264],[2302.5,9.35048393],[2302.4,4.34328],[2302.2,2.3332],[2302.1,3.0]],[[2302.9,2.2676],[2303.2,7.47],[2303.3,8.7219133],[2303.5,12.44],[2303.7,7.795737]]]
["bitfinex","ETHUSD",1726531391070,[[2302.8,0.55],[2302.7,4.34264],[2302.5,8.80034393],[2302.4,4.34328],[2302.2,2.3332]],[[2302.9,2.2676],[2303.3,8.7219133],[2303.4,7.47],[2303.5,12.44],[2303.7,7.795737]]]
["bitfinex","ETHUSD",1726531391404,[[2302.8,0.6715738],[2302.7,4.34264],[2302.5,8.67817376],[2302.4,4.34328],[2302.2,2.3332]],[[2302.9,2.2676],[2303.3,8.7219133],[2303.4,7.47],[2303.5,12.44],[2303.7,7.795737]]]
["bitfinex","ETHUSD",1726531391797,[[2302.8,0.6715738],[2302.7,4.34264],[2302.5,8.67817376],[2302.2,6.67676],[2199.4,3.0]],[[2302.9,2.2676],[2303.2,4.3418],[2303.3,4.3801733],[2303.4,7.47],[2303.5,12.44]]]
["bitfinex","ETHUSD",1726531392111,[[2302.8,0.6715738],[2302.7,8.68528],[2302.5,4.33521376],[2302.2,6.67676],[2298.6,8.26374534]],[[2302.9,2.2676],[2303.2,4.3418],[2303.3,4.3801733],[2303.4,7.47],[2303.5,12.44]]]
["bitfinex","ETHUSD",1726531392403,[[2302.8,0.1215738],[2302.6,4.34291],[2302.5,8.59131554],[2302.2,6.67685],[2301.8,5.70041301]],[[2302.9,2.2676],[2303.3,4.3801733],[2303.4,7.47],[2303.5,12.44]]]
["bitfinex","ETHUSD",1726531392404,[[2302.8,0.1215738],[2302.6,4.34291],[2302.5,8.59131554],[2302.2,6.67685],[2301.8,5.70041301]],[[2302.9,2.2676],[2303.1,4.34197],[2303.3,4.3802633],[2303.4,7.47],[2303.5,16.78129]]]
["bitfinex","ETHUSD",1726531392608,[[2302.3,4.34339],[2302.1,7.24836554],[2302.0,6.61255],[2301.8,0.90223232],[2301.7,5.70076301]],[[2302.8,2.2692],[2302.9,0.660957],[2303.2,4.24836554],[2303.3,0.0385733],[2303.4,7.47]]]
["bitfinex","ETHUSD",1726531392832,[[2301.9,4.3441],[2301.7,4.24836554],[2301.6,2.2686],[2301.5,5.24711232],[2301.4,1.35618301]],[[2302.4,2.2692],[2302.5,4.34327],[2302.7,4.34283],[2302.9,4.34239],[2303.0,4.24836554]]]
["bitfinex","ETHUSD",1726531393121,[[2301.9,4.34421],[2301.8,4.0],[2301.5,4.24836554],[2301.4,6.61375],[2301.3,1.50667238]],[[2302.2,2.2692],[2302.5,4.34327],[2302.8,16.06092554],[2302.9,0.23],[2303.1,19.78197]]]
["bitfinex","ETHUSD",1726531393264,[[2301.9,4.34421],[2301.8,4.0],[2301.7,8.59290554],[2301.4,6.61375],[2301.3,0.90223232]],[[2302.2,2.2692],[2302.5,4.34327],[2302.8,11.81256],[2302.9,0.23],[2303.0,4.24836554]]]
["bitfinex","ETHUSD",1726531393473,[[2301.9,4.34414],[2301.8,4.0],[2301.7,8.59284554],[2301.4,6.61375],[2301.3,0.90223232]],[[2302.2,2.2692],[2302.4,4.3433],[2302.5,4.34327],[2302.8,11.81256],[2302.9,0.23]]]
["bitfinex","ETHUSD",1726531393669,[[2301.9,4.34414],[2301.7,8.59284554],[2301.4,6.61375],[2301.3,0.90223232]],[[2302.2,2.2692],[2302.4,4.3433],[2302.5,4.34327],[2302.8,11.81256],[2302.9,0.23]]]
["bitfinex","ETHUSD",1726531393670,[[2301.9,4.34413],[2301.7,8.59282554],[2301.5,4.34496],[2301.4,2.2686],[2301.3,0.90223232]],[[2302.2,2.2692],[2302.4,4.3433],[2302.5,4.34327],[2302.8,11.81256],[2302.9,0.23]]]
["bitfinex","ETHUSD",1726531394244,[[2302.1,4.89385],[2302.0,4.34394],[2301.9,4.33523747],[2301.8,2.2686],[2301.7,4.3446]],[[2302.2,2.2692],[2302.6,4.34302],[2302.7,4.34284],[2302.8,7.47],[2302.9,0.23]]]
["bitfinex","ETHUSD",1726531394514,[[2302.1,4.89385],[2302.0,4.34394],[2301.9,4.24836554],[2301.8,2.2686],[2301.7,4.3446]],[[2302.2,2.2692],[2302.7,4.34284],[2302.8,7.47],[2302.9,0.23]]]
["bitfinex","ETHUSD",1726531394515,[[2302.1,4.89385],[2302.0,4.34394],[2301.9,4.24836554],[2301.8,2.2686],[2301.7,4.3446]],[[2302.2,2.2692],[2302.7,4.34284],[2302.8,7.47],[2302.9,0.23],[2303.3,4.3801833]]]
["bitfinex","ETHUSD",1726531394716,[[2302.1,4.89385],[2302.0,4.34394],[2301.9,4.24836554],[2301.8,2.2686],[2301.7,4.3446]],[[2302.2,2.2692],[2302.7,8.6857],[2302.8,7.47],[2302.9,0.23],[2303.3,4.3801833]]]
["bitfinex","ETHUSD",1726531395680,[[2302.1,4.89385],[2302.0,4.34394],[2301.9,4.24836554],[2301.8,2.2686],[2301.7,4.3446]],[[2302.2,2.2692],[2302.6,4.34296],[2302.7,4.34284],[2302.8,7.47],[2302.9,0.23]]]
["bitfinex","ETHUSD",1726531397922,[[2302.1,0.55],[2302.0,8.68788],[2301.8,2.2686],[2301.7,4.24836554],[2301.5,7.34497]],[[2302.2,2.2692],[2302.5,4.34313],[2302.7,4.34276],[2302.8,7.47],[2302.9,0.23]]]
["bitfinex","ETHUSD",1726531398132,[[2302.1,0.55],[2302.0,8.68789],[2301.8,2.2686],[2301.7,4.24836554],[2301.6,4.34477]],[[2302.2,2.2692],[2302.5,4.34313],[2302.7,4.34276],[2302.8,7.47],[2302.9,4.57236]]]
["bitfinex","ETHUSD",1726531398503,[[2302.1,4.89385],[2302.0,4.34394],[2301.8,2.2686],[2301.7,4.24836554],[2301.6,4.34477]],[[2302.2,2.2692],[2302.5,4.34313],[2302.7,4.34276],[2302.8,7.47],[2302.9,0.23]]]
["bitfinex","ETHUSD",1726531398889,[[2302.1,4.89385],[2302.0,4.34394],[2301.7,4.24836554],[2301.6,6.78927],[2300.8,9.03223176]],[[2302.2,2.2692],[2302.5,4.34313],[2302.7,4.34276],[2302.8,7.47],[2302.9,0.23]]]
["bitfinex","ETHUSD",1726531399092,[[2302.1,4.89385],[2302.0,4.34394],[2301.7,4.24836554],[2301.6,6.78927],[2301.3,5.24759232]],[[2302.2,2.2692],[2302.5,4.34313],[2302.7,4.34276],[2302.8,7.47],[2302.9,0.23]]]
["bitfinex","ETHUSD",1726531399394,[[2302.1,4.89385],[2302.0,4.34394],[2301.7,4.24836554],[2301.6,6.78927],[2301.4,0.90223232]],[[2302.2,2.2692],[2302.5,4.34313],[2302.7,4.34276],[2302.8,7.47],[2302.9,0.23]]]
["bitfinex","ETHUSD",1726531399904,[[2302.1,4.89385],[2302.0,4.34394],[2301.7,4.24836554],[2301.6,6.78927],[2301.4,0.90223232]],[[2302.2,2.2692],[2302.6,4.34292],[2302.7,4.34276],[2302.8,7.47],[2302.9,0.23]]]
["bitfinex","ETHUSD",1726531400105,[[2302.1,4.89385],[2302.0,4.34394],[2301.7,8.59294554],[2301.6,2.4445],[2301.4,0.90223232]],[[2302.2,2.2692],[2302.6,4.34292],[2302.7,4.34276],[2302.8,7.47],[2302.9,0.23]]]
["bitfinex","ETHUSD",1726531400300,[[2302.2,4.34363],[2302.1,4.89385],[2301.9,4.24836554],[2301.8,4.34441],[2301.5,7.34497]],[[2302.6,2.3372],[2302.7,4.34276],[2302.8,7.47],[2302.9,4.57249],[2303.2,4.24836554]]]
["bitfinex","ETHUSD",1726531400502,[[2302.2,4.34363],[2302.1,4.89385],[2301.9,6.55866554],[2301.8,4.34441],[2301.5,8.24720232]],[[2302.6,2.3372],[2302.7,4.34276],[2302.8,7.47],[2302.9,4.57249],[2303.2,4.24836554]]]
["bitfinex","ETHUSD",1726531401005,[[2302.2,4.43049156],[2302.1,4.89385],[2301.9,6.55866554],[2301.8,4.34441],[2301.5,8.24720232]],[[2302.6,2.3372],[2302.7,4.34276],[2302.8,7.47],[2302.9,4.57249],[2303.2,4.24836554]]]
["bitfinex","ETHUSD",1726531401412,[[2302.3,4.34344],[2302.2,4.43049156],[2302.1,0.55],[2301.9,6.55866554],[2301.8,4.34441]],[[2302.6,2.3372],[2302.7,4.34276],[2302.8,7.47],[2302.9,4.57249],[2303.2,4.24836554]]]
["bitfinex","ETHUSD",1726531401768,[[2302.2,4.34363],[2302.1,0.55],[2302.0,4.34391],[2301.9,6.55866554],[2301.8,4.34441]],[[2302.6,2.3372],[2302.7,4.34276],[2302.8,7.47],[2302.9,4.57249],[2303.2,4.24836554]]]
["bitfinex","ETHUSD",1726531401887,[[2302.2,4.43049149],[2302.1,0.55],[2302.0,4.34391],[2301.9,6.55866554],[2301.8,4.34441]],[[2302.6,2.3372],[2302.7,4.34276],[2302.8,7.47],[2302.9,4.57249],[2303.2,4.24836554]]]
["bitfinex","ETHUSD",1726531402291,[[2302.2,4.43049149],[2302.1,0.55],[2302.0,4.34391],[2301.9,6.55866554],[2301.8,4.34441]],[[2302.6,2.3372],[2302.7,8.68559],[2302.8,7.47],[2302.9,0.23],[2303.2,4.24836554]]]
["bitfinex","ETHUSD",1726531402838,[[2302.2,4.34358],[2302.1,0.63686161],[2302.0,4.34391],[2301.9,6.55866554],[2301.8,4.34441]],[[2302.6,2.3372],[2302.7,4.34276],[2302.8,7.47],[2302.9,4.57247],[2303.2,4.24836554]]]
["bitfinex","ETHUSD",1726531403331,[[2302.2,4.34358],[2302.1,0.63686161],[2301.9,6.55866554],[2301.8,4.34441]],[[2302.6,2.3372],[2302.7,4.34276],[2302.8,7.47],[2302.9,4.57247],[2303.2,4.24836554]]]
["bitfinex","ETHUSD",1726531403332,[[2302.4,4.34328],[2302.2,4.43044162],[2302.1,0.55],[2301.9,10.90280554],[2301.8,4.34441]],[[2302.6,2.3372],[2302.8,7.47],[2302.9,8.91483],[2303.1,15.44],[2303.2,4.24836554]]]
["bitfinex","ETHUSD",1726531403511,[[2302.3,4.34342],[2302.2,4.34358],[2302.1,0.55],[2301.9,10.90280554],[2301.5,8.70101301]],[[2302.6,2.3372],[2302.8,7.47],[2302.9,8.91483],[2303.1,15.44],[2303.2,4.24836554]]]
["bitfinex","ETHUSD",1726531403512,[[2302.3,4.34342],[2302.2,4.34358],[2302.1,0.55],[2301.9,10.90280554],[2301.5,8.70101301]],[[2302.6,2.3372],[2302.8,4.34262],[2302.9,4.57239],[2303.1,10.47],[2303.2,4.24836554]]]
["bitfinex","ETHUSD",1726531403718,[[2302.5,0.12195188],[2302.4,0.55],[2302.3,4.34342],[2302.2,4.34358],[2302.1,0.55]],[[2302.6,2.3372],[2302.8,4.34262],[2302.9,4.57239],[2303.1,10.47],[2303.2,4.24836554]]]
["bitfinex","ETHUSD",1726531403719,[[2302.5,0.12195188],[2302.4,0.55],[2302.3,4.34342],[2302.2,4.34358],[2302.1,0.55]],[[2302.6,2.3372],[2302.8,4.34262],[2302.9,4.57239],[2303.1,10.47],[2303.2,8.59016554]]]
["bitfinex","ETHUSD",1726531403921,[[2302.4,0.12210848],[2302.3,4.34342],[2302.2,4.34358],[2302.1,0.55],[2300.4,12.64454292]],[[2302.6,2.3372],[2302.8,4.34262],[2302.9,4.57239],[2303.1,10.47],[2303.2,8.59016554]]]
["bitfinex","ETHUSD",1726531404122,[[2302.5,0.12195188],[2302.3,4.34342],[2302.2,4.34358],[2302.1,0.55],[2301.6,0.90223232]],[[2302.6,2.3372],[2302.8,4.34262],[2302.9,4.57239],[2303.1,10.47],[2303.2,8.59016554]]]
["bitfinex","ETHUSD",1726531404438,[[2302.4,0.55],[2302.3,4.34342],[2302.2,4.34358],[2302.1,0.55],[2301.6,0.90223232]],[[2302.6,2.3372],[2302.8,4.34262],[2302.9,4.57239],[2303.1,10.47],[2303.2,8.59016554]]]
["bitfinex","ETHUSD",1726531404634,[[2302.5,0.12195188],[2302.3,4.34342],[2302.2,4.34358],[2302.1,0.55],[2301.6,0.90223232]],[[2302.6,2.3372],[2302.8,4.34262],[2302.9,4.57239],[2303.1,10.47],[2303.2,8.59016554]]]
["bitfinex","ETHUSD",1726531404931,[[2302.4,0.55],[2302.3,4.34342],[2302.0,4.34388],[2301.6,0.90223232],[2301.3,6.60009896]],[[2302.6,2.3372],[2302.9,4.57239],[2303.1,10.47],[2303.2,8.59016554]]]
["bitfinex","ETHUSD",1726531404932,[[2302.4,0.55],[2302.3,4.34342],[2302.0,4.34388],[2301.6,0.90223232],[2301.3,6.60009896]],[[2302.6,2.3372],[2302.7,4.34273],[2302.9,4.57239],[2303.1,10.47],[2303.2,8.59016554]]]
["bitfinex","ETHUSD",1726531405092,[[2302.5,0.12195188],[2302.4,0.55],[2302.3,4.34342],[2301.6,0.90223232],[2301.3,6.60009896]],[[2302.6,2.3372],[2302.7,4.34273],[2302.9,4.57239],[2303.1,10.47],[2303.2,8.59016554]]]
["bitfinex","ETHUSD",1726531405293,[[2302.5,0.12195188],[2302.4,0.55],[2301.6,0.90223232],[2301.3,6.60009896]],[[2302.6,2.3372],[2302.7,4.34273],[2302.9,4.57239],[2303.1,10.47],[2303.2,8.59016554]]]
["bitfinex","ETHUSD",1726531405294,[[2302.5,0.12195188],[2302.4,0.55],[2302.1,4.3438],[2301.9,6.55866554],[2301.6,1.50665306]],[[2302.6,2.3372],[2302.7,8.68557],[2302.9,0.23],[2303.1,10.47],[2303.2,4.24836554]]]
["bitfinex","ETHUSD",1726531405558,[[2302.5,0.12195188],[2302.4,0.55],[2302.2,4.34366],[2302.1,4.3438],[2301.9,6.55866554]],[[2302.6,2.3372],[2302.7,4.34273],[2302.9,4.57249],[2303.1,14.812],[2303.2,4.24836554]]]
["bitfinex","ETHUSD",1726531406322,[[2302.5,0.12195188],[2301.9,4.3441],[2301.7,2.354],[2301.5,8.15059786],[2301.4,1.35618301]],[[2302.6,11.691013],[2302.8,4.34255],[2302.9,0.23],[2303.1,14.812],[2303.5,17.75745212]]]
["bitfinex","ETHUSD",1726531406540,[[2302.5,0.12195188],[2301.9,4.3441],[2301.7,2.354],[2301.5,11.59335554],[2301.4,0.90223232]],[[2302.6,11.02302],[2302.8,8.59091554],[2302.9,0.23],[2303.1,14.812],[2303.5,17.75745212]]]
["bitfinex","ETHUSD",1726531406752,[[2301.7,2.354],[2301.5,11.59335554],[2301.4,0.90223232]],[[2302.6,11.02302],[2302.8,8.59091554],[2302.9,0.23],[2303.1,14.812],[2303.5,17.75745212]]]
["bitfinex","ETHUSD",1726531406753,[[2302.0,4.34402],[2301.7,6.69845],[2301.6,1.73043262],[2301.5,12.49558786],[2301.4,1.35618301]],[[2302.4,4.34333],[2302.5,4.34325],[2302.8,8.59091554],[2302.9,0.23],[2303.1,14.812]]]
["bitfinex","ETHUSD",1726531407020,[[2302.1,0.12260262],[2302.0,4.34402],[2301.7,6.69845],[2301.6,1.73043262],[2301.5,12.49558786]],[[2302.3,2.2612],[2302.4,4.34333],[2302.5,4.34325],[2302.8,9.47300709],[2302.9,0.23]]]
["bitfinex","ETHUSD",1726531407363,[[2302.1,0.12260262],[2301.8,4.34428],[2301.7,4.34445],[2301.5,9.60236554],[2301.4,5.24740232]],[[2302.2,2.2612],[2302.3,4.3435],[2302.4,4.34333],[2302.7,4.34273],[2302.8,5.13045709]]]
["bitfinex","ETHUSD",1726531407563,[[2302.1,0.12260262],[2301.9,4.3442],[2301.8,4.34428],[2301.5,9.60236554],[2301.4,5.24740232]],[[2302.2,2.2612],[2302.4,4.34333],[2302.7,4.34273],[2302.8,5.13045709],[2305.3,6.81859829]]]
["bitfinex","ETHUSD",1726531407868,[[2302.1,0.12260262],[2301.9,4.3442],[2301.8,4.34428],[2301.5,9.60236554],[2301.4,5.24740232]],[[2302.2,2.2612],[2302.4,4.34333],[2302.6,4.34305],[2302.7,4.34273],[2302.8,12.60045709]]]
["bitfinex","ETHUSD",1726531408020,[[2301.9,4.3442],[2301.8,4.34428],[2301.5,9.60236554],[2301.4,5.24740232],[2301.1,6.15438216]],[[2302.2,2.2612],[2302.4,8.68678],[2302.7,4.34273],[2302.8,12.60045709],[2308.1,11.37768775]]]
["bitfinex","ETHUSD",1726531408339,[[2302.0,0.12275927],[2301.9,4.3442],[2301.8,4.34428],[2301.5,9.60236554],[2301.4,5.24740232]],[[2302.2,2.2612],[2302.3,4.3435],[2302.4,4.34333],[2302.7,4.34273],[2302.8,12.60045709]]]
["bitfinex","ETHUSD",1726531409063,[[2302.0,0.12275927],[2301.9,4.3442],[2301.8,4.34428],[2301.5,9.60236554],[2301.4,5.24740232]],[[2302.2,2.2612],[2302.4,4.34333],[2302.6,4.34307],[2302.7,4.34273],[2302.8,12.60045709]]]
["bitfinex","ETHUSD",1726531409233,[[2302.0,4.46676927],[2301.9,4.4310723],[2301.7,4.24836554],[2301.5,9.69897],[2301.4,0.90223232]],[[2302.2,2.2612],[2302.4,4.34333],[2302.6,4.34307],[2302.8,8.35209155],[2302.9,4.34246]]]
["bitfinex","ETHUSD",1726531409419,[[2302.0,4.55364128],[2301.9,4.3442],[2301.7,4.24836554],[2301.5,9.69897],[2301.4,0.90223232]],[[2302.2,2.2612],[2302.4,4.34333],[2302.6,4.34307],[2302.8,8.35209155],[2302.9,4.34246]]]
["bitfinex","ETHUSD",1726531410051,[[2302.0,0.12275927],[2301.9,4.3442],[2301.7,8.59281554],[2301.5,9.69897],[2301.4,0.90223232]],[[2302.2,2.2612],[2302.4,4.34333],[2302.6,4.34306],[2302.8,12.69463155],[2328.4,17.41954862]]]
["bitfinex","ETHUSD",1726531410257,[[2302.0,0.12275927],[2301.9,4.34413],[2301.8,0.08687232],[2301.7,8.59281554],[2301.5,9.69897]],[[2302.2,2.2612],[2302.4,4.34333],[2302.6,4.34306],[2302.8,12.69463155],[2328.4,17.41954862]]]
["bitfinex","ETHUSD",1726531410556,[[2302.0,0.12275927],[2301.9,4.34413],[2301.8,0.08687232],[2301.7,8.59281554],[2301.5,9.69897]],[[2302.2,2.2612],[2302.4,4.34333],[2302.6,4.34306],[2302.8,12.69463155],[2304.5,7.72781813]]]
["bitfinex","ETHUSD",1726531411130,[[2302.0,0.2096316],[2301.9,4.34413],[2301.7,8.59281554],[2301.5,10.60120232],[2300.3,16.93749746]],[[2302.2,2.2612],[2302.4,4.34333],[2302.6,4.34306],[2302.8,12.69463155],[2304.5,7.72781813]]]
["bitfinex","ETHUSD",1726531411339,[[2302.0,0.12275927],[2301.9,4.43100216],[2301.7,8.59281554],[2301.5,10.60120232],[2301.4,1.35618301]],[[2302.2,2.2612],[2302.4,4.34333],[2302.6,4.34306],[2302.8,12.69463155],[2304.5,2.4606]]]
["bitfinex","ETHUSD",1726531412020,[[2302.0,0.12275927],[2301.9,8.77515216],[2301.7,4.24836554],[2301.5,10.60120232],[2301.4,1.35618301]],[[2302.2,2.2612],[2302.4,4.34333],[2302.6,4.34306],[2302.8,12.69463155],[2304.5,2.4606]]]
["bitfinex","ETHUSD",1726531412222,[[2302.0,0.12275927],[2301.9,8.68828],[2301.7,4.24836554],[2301.5,10.60120232],[2301.4,1.35618301]],[[2302.2,2.2612],[2302.4,4.34333],[2302.6,4.34306],[2302.8,12.69463155],[2304.5,2.4606]]]
["bitfinex","ETHUSD",1726531412555,[[2302.0,0.12275927],[2301.9,8.68828],[2301.7,4.24836554],[2301.5,10.60120232],[2301.4,1.35618301]],[[2302.2,2.2612],[2302.4,4.34333],[2302.6,4.34306],[2302.8,12.69463155],[2303.3,0.70616111]]]
["bitfinex","ETHUSD",1726531413740,[[2302.0,0.12275927],[2301.9,8.68828],[2301.7,4.24836554],[2301.5,10.60120232],[2301.4,1.35618301]],[[2302.2,2.2612],[2302.4,4.34333],[2302.6,4.34306],[2302.8,12.69463155],[2303.3,0.49348601]]]
["bitfinex","ETHUSD",1726531415244,[[2302.0,0.12275927],[2301.9,8.68828],[2301.7,4.24836554],[2301.6,0.90223232],[2301.5,9.69897]],[[2302.2,2.2612],[2302.4,4.34333],[2302.6,4.34306],[2302.8,12.69463155],[2303.3,0.49348601]]]
["bitfinex","ETHUSD",1726531415448,[[2302.0,4.46676927],[2301.9,4.34413],[2301.7,4.24836554],[2301.6,0.90223232],[2301.5,9.69897]],[[2302.2,2.2612],[2302.4,4.34333],[2302.6,4.34306],[2302.8,12.69463155],[2303.3,0.49348601]]]
["bitfinex","ETHUSD",1726531415649,[[2302.0,4.46676927],[2301.9,4.34413],[2301.7,4.24836554],[2301.6,0.90223232],[2301.5,11.05515301]],[[2302.2,2.2612],[2302.4,4.34333],[2302.6,4.34306],[2302.8,12.69463155],[2303.3,0.49348601]]]
["bitfinex","ETHUSD",1726531416052,[[2302.0,4.46676927],[2301.9,4.34413],[2301.8,2.3109],[2301.7,4.24836554],[2301.6,0.90223232]],[[2302.2,2.2612],[2302.4,4.34333],[2302.6,4.34306],[2302.8,12.69463155],[2303.3,0.49348601]]]
["bitfinex","ETHUSD",1726531419831,[[2302.0,4.46676927],[2301.9,4.34413],[2301.8,2.3109],[2301.7,4.24836554],[2301.6,5.24699232]],[[2302.2,2.2612],[2302.5,4.34315],[2302.6,4.34306],[2302.8,8.35209155],[2302.9,4.34237]]]
["bitfinex","ETHUSD",1726531420176,[[2302.0,4.46676927],[2301.9,6.30488705],[2301.8,2.3109],[2301.6,5.24699232],[2300.4,15.73617738]],[[2302.2,2.2612],[2302.5,4.34315],[2302.6,4.34306],[2302.8,8.35209155],[2302.9,6.30312705]]]
["bitfinex","ETHUSD",1726531420379,[[2302.0,4.46676927],[2301.9,6.30488705],[2301.8,2.3109],[2301.6,5.24699232],[2301.3,2.26328006]],[[2302.2,2.2612],[2302.5,4.34315],[2302.6,4.34306],[2302.8,8.35209155],[2302.9,6.30312705]]]
["bitfinex","ETHUSD",1726531421138,[[2302.0,0.12275927],[2301.9,4.34413],[2301.7,1.96075705],[2301.6,7.66559232],[2301.3,2.26328006]],[[2302.2,2.2612],[2302.4,4.34334],[2302.5,4.34315],[2302.7,1.96075705],[2302.8,12.69465155]]]
["bitfinex","ETHUSD",1726531421382,[[2302.0,4.46677927],[2301.9,4.34413],[2301.7,1.96075705],[2301.6,7.66559232],[2301.5,6.66786052]],[[2302.2,2.2612],[2302.4,4.34334],[2302.5,4.34315],[2302.7,1.96075705],[2302.8,12.69465155]]]
["bitfinex","ETHUSD",1726531421687,[[2302.0,4.46677927],[2301.9,4.34413],[2301.7,1.96075705],[2301.6,7.66559232],[2301.5,4.35618301]],[[2302.2,2.2612],[2302.4,4.34334],[2302.5,4.34315],[2302.7,1.96075705],[2302.8,12.69465155]]]
["bitfinex","ETHUSD",1726531422053,[[2302.1,4.34385],[2302.0,4.46677927],[2301.7,1.96075705],[2301.6,7.66559232],[2301.5,4.35618301]],[[2302.2,2.2612],[2302.5,4.34315],[2302.7,4.34288],[2302.8,8.35209155],[2302.9,1.96075705]]]
["bitfinex","ETHUSD",1726531422251,[[2302.1,4.46241218],[2302.0,4.34402],[2301.7,2.86298937],[2301.6,6.76336],[2301.5,4.35618301]],[[2302.2,2.2612],[2302.5,4.34315],[2302.7,4.34288],[2302.8,8.35209155],[2302.9,1.96075705]]]
["bitfinex","ETHUSD",1726531422571,[[2302.1,0.11856218],[2302.0,8.68797],[2301.8,1.73387249],[2301.7,2.86298937],[2301.6,10.43132639]],[[2302.2,2.2612],[2302.5,4.34315],[2302.7,4.34289],[2302.8,8.35209155],[2302.9,6.30312705]]]
["bitfinex","ETHUSD",1726531422770,[[2302.1,0.11856218],[2302.0,8.68797],[2301.7,2.86298937],[2301.6,8.11954301],[2301.5,3.0]],[[2302.2,2.2612],[2302.5,4.34315],[2302.7,4.34289],[2302.8,8.35209155],[2302.9,6.30312705]]]
["bitfinex","ETHUSD",1726531422943,[[2302.1,0.11856218],[2302.0,4.34395],[2301.8,4.34427],[2301.7,1.96075705],[2301.6,7.66559232]],[[2302.2,2.2612],[2302.5,8.68635],[2302.8,8.35209155],[2302.9,6.30312705],[2306.5,10.94722024]]]
["bitfinex","ETHUSD",1726531423142,[[2302.1,0.11856218],[2302.0,4.34395],[2301.9,0.08687257],[2301.7,2.86298937],[2301.6,6.76336]],[[2302.2,2.2612],[2302.5,4.34315],[2302.7,4.34284],[2302.8,8.35209155],[2302.9,6.30312705]]]
["bitfinex","ETHUSD",1726531423445,[[2302.1,0.11856218],[2302.0,4.34395],[2301.9,0.08687257],[2301.8,4.34425],[2301.7,2.86298937]],[[2302.2,2.2612],[2302.5,4.34315],[2302.7,4.34284],[2302.8,8.35209155],[2302.9,6.30312705]]]
["bitfinex","ETHUSD",1726531423755,[[2302.1,0.11856218],[2302.0,4.34395],[2301.9,0.08687257],[2301.8,4.34426],[2301.7,2.86298937]],[[2302.2,2.2612],[2302.5,4.34315],[2302.7,4.34284],[2302.8,8.35209155],[2302.9,6.30312705]]]
["bitfinex","ETHUSD",1726531424353,[[2302.1,0.11856218],[2302.0,8.68791],[2301.9,0.08687257],[2301.7,2.86298937],[2301.2,2.71593607]],[[2302.2,2.2612],[2302.5,4.34315],[2302.7,4.34284],[2302.8,8.35209155],[2302.9,6.30312705]]]
["bitfinex","ETHUSD",1726531424651,[[2302.1,0.11856218],[2302.0,4.34395],[2301.8,4.34425],[2301.7,2.86298937],[2301.2,2.71593607]],[[2302.2,2.2612],[2302.5,4.34315],[2302.7,4.34284],[2302.8,8.35209155],[2302.9,6.30312705]]]
["bitfinex","ETHUSD",1726531424851,[[2302.1,0.11856218],[2302.0,4.34395],[2301.9,0.0868726],[2301.8,4.34425],[2301.7,2.86298937]],[[2302.2,2.2612],[2302.5,4.34315],[2302.7,4.34284],[2302.8,8.35209155],[2302.9,6.30312705]]]
["bitfinex","ETHUSD",1726531425075,[[2302.1,0.11856218],[2302.0,4.34395],[2301.9,0.0868726],[2301.8,4.34425],[2301.7,2.86298937]],[[2302.2,2.2612],[2302.4,4.34329],[2302.5,4.34315],[2302.8,8.35209155],[2302.9,6.30312705]]]
["bitfinex","ETHUSD",1726531425385,[[2302.1,0.11856218],[2302.0,4.34395],[2301.8,4.34426],[2301.7,2.86298937],[2301.6,10.43196465]],[[2302.2,2.2612],[2302.5,8.6864],[2302.8,8.35209155],[2302.9,6.30312705],[2304.4,5.26721813]]]
["bitfinex","ETHUSD",1726531425537,[[2302.1,0.11856218],[2302.0,4.34395],[2301.8,4.34426],[2301.7,2.86298937],[2301.6,10.43196465]],[[2302.2,2.2612],[2302.5,8.6864],[2302.8,8.35209155],[2302.9,6.30312705],[2304.5,7.72781813]]]
["bitfinex","ETHUSD",1726531425738,[[2302.1,0.11856218],[2302.0,4.34395],[2301.8,4.34426],[2301.7,2.86298937],[2301.6,6.76336]],[[2302.2,2.2612],[2302.5,8.6864],[2302.8,8.35209155],[2302.9,6.30312705],[2304.5,7.72781813]]]
["bitfinex","ETHUSD",1726531427379,[[2302.1,0.11856218],[2302.0,4.34395],[2301.8,4.34426],[2301.7,2.86298937],[2301.6,10.43213112]],[[2302.2,2.2612],[2302.5,8.6864],[2302.8,8.35209155],[2302.9,6.30312705],[2304.5,7.72781813]]]
["bitfinex","ETHUSD",1726531427785,[[2302.1,0.11856218],[2302.0,4.34395],[2301.8,4.34426],[2301.7,2.86298937],[2301.6,10.43213112]],[[2302.2,2.2612],[2302.5,8.6864],[2302.8,8.35209155],[2302.9,6.30312705],[2304.4,5.26721813]]]
["bitfinex","ETHUSD",1726531428239,[[2302.1,0.11856218],[2302.0,4.34395],[2301.8,4.34426],[2301.7,2.86298937],[2301.6,10.43213112]],[[2302.2,2.2612],[2302.5,8.6864],[2302.8,8.35209155],[2302.9,6.30312705],[2304.5,7.72781813]]]
["bitfinex","ETHUSD",1726531428444,[[2302.1,0.11856218],[2302.0,4.34395],[2301.9,0.08687265],[2301.8,4.34426],[2301.7,2.86298937]],[[2302.2,2.2612],[2302.5,8.6864],[2302.8,8.35209155],[2302.9,6.30312705],[2304.4,5.26721813]]]
["bitfinex","ETHUSD",1726531428658,[[2302.1,0.11856218],[2302.0,4.34395],[2301.9,0.08687265],[2301.8,4.34426],[2301.7,2.86298937]],[[2302.2,2.2612],[2302.5,8.6864],[2302.8,8.35209155],[2302.9,6.30312705],[2304.5,7.72781813]]]
["bitfinex","ETHUSD",1726531429382,[[2302.1,0.11856218],[2302.0,4.34395],[2301.9,0.08687265],[2301.8,4.34426],[2301.7,2.86298937]],[[2302.2,2.2612],[2302.4,4.34329],[2302.5,4.34315],[2302.8,8.35209155],[2302.9,6.30312705]]]
["bitfinex","ETHUSD",1726531432285,[[2302.1,4.46231218],[2302.0,4.34395],[2301.9,2.53087265],[2301.7,7.20758937],[2301.6,1.35618301]],[[2302.4,2.4433],[2302.5,4.34315],[2302.7,4.3428],[2302.8,8.35209155],[2302.9,1.96075705]]]
["bitfinex","ETHUSD",1726531432483,[[2302.1,4.54918021],[2302.0,4.34395],[2301.9,4.40475705],[2301.7,5.24683232],[2301.6,1.35618301]],[[2302.4,2.4433],[2302.5,4.34315],[2302.7,4.3428],[2302.8,8.35209155],[2302.9,1.96075705]]]
["bitfinex","ETHUSD",1726531432646,[[2302.1,4.54918021],[2302.0,4.34395],[2301.9,4.40475705],[2301.7,5.24683232],[2301.6,1.35618301]],[[2302.4,2.4433],[2302.6,4.34292],[2302.7,4.3428],[2302.8,8.35209155],[2302.9,1.96075705]]]
["bitfinex","ETHUSD",1726531432842,[[2302.1,4.54918021],[2302.0,4.34395],[2301.9,4.40475705],[2301.8,0.90223232],[2301.7,8.01428191]],[[2302.4,2.4433],[2302.6,4.34292],[2302.7,4.3428],[2302.8,8.35209155],[2302.9,1.96075705]]]
["bitfinex","ETHUSD",1726531433076,[[2302.1,4.54918021],[2302.0,4.34395],[2301.9,4.40475705],[2301.8,0.90223232],[2301.7,5.70078301]],[[2302.4,2.4433],[2302.6,4.34292],[2302.7,4.3428],[2302.8,8.35209155],[2302.9,1.96075705]]]
["bitfinex","ETHUSD",1726531434049,[[2302.2,4.89356],[2302.1,4.46236218],[2301.9,4.40475705],[2301.8,5.24662232],[2301.7,1.35618301]],[[2302.4,2.4433],[2302.7,4.3428],[2302.8,7.47],[2302.9,4.3425],[2303.0,2.19075705]]]
["bitfinex","ETHUSD",1726531434245,[[2302.3,0.11826498],[2302.2,4.89356],[2302.1,4.3438],[2301.9,5.30698937],[2301.8,4.34439]],[[2302.4,2.4433],[2302.7,8.68569],[2302.8,7.47],[2303.0,2.19075705],[2303.1,19.78199]]]
["bitfinex","ETHUSD",1726531434447,[[2302.2,4.89356],[2302.1,4.3438],[2301.9,5.30698937],[2301.8,5.70057301],[2299.4,13.49027141]],[[2302.4,2.4433],[2302.7,8.68569],[2302.8,7.47],[2303.0,2.19075705],[2303.1,19.78199]]]
["bitfinex","ETHUSD",1726531434647,[[2302.3,0.1182623],[2302.2,4.89356],[2302.1,4.3438],[2301.9,5.30698937],[2301.8,5.70057301]],[[2302.4,2.4433],[2302.7,8.68569],[2302.8,7.47],[2303.0,2.19075705],[2303.1,19.78199]]]
["bitfinex","ETHUSD",1726531434871,[[2302.2,4.89356],[2302.1,4.3438],[2301.9,5.30698937],[2301.8,5.70057301],[2301.5,5.26558347]],[[2302.4,2.4433],[2302.7,8.68569],[2302.8,7.47],[2303.0,2.19075705],[2303.1,19.78199]]]
["bitfinex","ETHUSD",1726531435075,[[2302.3,0.1182623],[2302.2,4.89356],[2302.1,4.3438],[2301.9,5.30698937],[2301.8,4.34439]],[[2302.4,2.4433],[2302.7,8.68569],[2302.8,7.47],[2303.0,2.19075705],[2303.1,19.78199]]]
["bitfinex","ETHUSD",1726531435281,[[2302.3,0.1182623],[2302.2,4.89356],[2302.1,4.3438],[2301.9,5.30698937],[2301.8,5.70057301]],[[2302.4,2.4433],[2302.7,8.68569],[2302.8,7.47],[2303.0,2.19075705],[2303.1,19.78199]]]
["bitfinex","ETHUSD",1726531435484,[[2302.2,4.89356],[2302.1,4.3438],[2301.9,5.30698937],[2301.8,5.70057301],[2297.8,42.66679246]],[[2302.4,2.4433],[2302.7,8.68569],[2302.8,7.47],[2303.0,2.19075705],[2303.1,19.78199]]]
["bitfinex","ETHUSD",1726531435646,[[2302.3,0.11825695],[2302.2,4.89356],[2302.1,4.3438],[2301.9,5.30698937],[2301.8,5.70057301]],[[2302.4,2.4433],[2302.7,8.68569],[2302.8,7.47],[2303.0,2.19075705],[2303.1,19.78199]]]
["bitfinex","ETHUSD",1726531435847,[[2302.2,4.89356],[2302.1,4.3438],[2301.9,5.30698937],[2301.8,5.70057301],[2288.0,33.42420868]],[[2302.4,2.4433],[2302.7,8.68569],[2302.8,7.47],[2303.0,2.19075705],[2303.1,19.78199]]]
["bitfinex","ETHUSD",1726531436047,[[2302.3,0.11825695],[2302.2,4.89356],[2302.1,4.3438],[2301.9,5.30698937],[2301.8,5.70057301]],[[2302.4,2.4433],[2302.7,8.68569],[2302.8,7.47],[2303.0,2.19075705],[2303.1,19.78199]]]
["bitfinex","ETHUSD",1726531436266,[[2302.2,4.89356],[2302.1,4.3438],[2301.9,5.30698937],[2301.8,5.70057301],[2301.4,7.06386016]],[[2302.4,2.4433],[2302.7,8.68569],[2302.8,7.47],[2303.0,2.19075705],[2303.1,19.78199]]]
["bitfinex","ETHUSD",1726531436578,[[2302.3,0.11825695],[2302.2,4.89356],[2302.1,4.3438],[2301.9,5.30698937],[2301.8,5.70057301]],[[2302.4,2.4433],[2302.7,8.68569],[2302.8,7.47],[2303.0,2.19075705],[2303.1,19.78199]]]
["bitfinex","ETHUSD",1726531436999,[[2302.2,4.89356],[2302.1,4.3438],[2301.9,5.30698937],[2301.8,5.70057301],[2300.7,8.85380746]],[[2302.4,2.4433],[2302.7,4.3428],[2302.8,7.47],[2302.9,4.34252],[2303.0,2.19075705]]]
["bitfinex","ETHUSD",1726531437155,[[2302.3,0.11825695],[2302.2,4.89356],[2302.1,4.3438],[2302.0,0.90223232],[2301.9,4.40475705]],[[2302.4,2.4433],[2302.7,4.3428],[2302.8,7.47],[2302.9,4.34252],[2303.0,2.19075705]]]
["bitfinex","ETHUSD",1726531437354,[[2302.3,0.11825695],[2302.2,4.89356],[2302.1,4.3438],[2302.0,0.90223232],[2301.9,5.76094006]],[[2302.4,2.4433],[2302.7,4.3428],[2302.8,7.47],[2302.9,4.34252],[2303.0,2.19075705]]]
["bitfinex","ETHUSD",1726531437556,[[2302.2,4.89356],[2302.1,4.3438],[2302.0,0.90223232],[2301.9,5.76094006],[2301.4,7.06386016]],[[2302.4,2.4433],[2302.7,8.68564],[2302.8,7.47],[2303.0,2.19075705],[2307.1,10.0]]]
["bitfinex","ETHUSD",1726531437757,[[2302.3,0.11825695],[2302.2,4.89356],[2302.1,4.3438],[2302.0,0.90223232],[2301.9,5.76094006]],[[2302.4,2.4433],[2302.7,8.68564],[2302.8,7.47],[2303.0,2.19075705],[2306.5,10.32776957]]]
["bitfinex","ETHUSD",1726531437961,[[2302.3,0.11825695],[2302.2,4.89356],[2302.1,4.3438],[2302.0,0.90223232],[2301.9,5.76094006]],[[2302.4,2.4433],[2302.7,8.68562],[2302.8,7.47],[2303.0,2.19075705],[2306.5,10.32776957]]]
["bitfinex","ETHUSD",1726531438147,[[2302.2,4.89356],[2302.1,4.3438],[2302.0,0.90223232],[2301.9,5.76094006],[2301.6,1.36072374]],[[2302.4,2.4433],[2302.7,8.68562],[2302.8,7.47],[2303.0,2.19075705],[2306.5,10.32776957]]]
["bitfinex","ETHUSD",1726531438379,[[2302.3,0.11825695],[2302.2,4.89356],[2302.1,4.3438],[2302.0,0.90223232],[2301.9,5.76094006]],[[2302.4,2.4433],[2302.7,8.68562],[2302.8,7.47],[2303.0,2.19075705],[2304.4,5.26721813]]]
["bitfinex","ETHUSD",1726531438553,[[2302.3,0.11825695],[2302.2,4.89356],[2302.1,4.3438],[2302.0,0.90223232],[2301.9,5.76094006]],[[2302.4,2.4433],[2302.6,4.34294],[2302.7,4.3428],[2302.8,7.47],[2303.0,2.19075705]]]
["bitfinex","ETHUSD",1726531438746,[[2302.2,4.89356],[2302.1,4.3438],[2302.0,0.90223232],[2301.9,5.76094006],[2300.9,4.50749746]],[[2302.4,2.4433],[2302.6,4.34294],[2302.7,4.3428],[2302.8,7.47],[2303.0,2.19075705]]]
["bitfinex","ETHUSD",1726531439053,[[2302.3,0.11825695],[2302.2,4.89356],[2302.1,4.3438],[2302.0,0.90223232],[2301.9,5.76094006]],[[2302.4,2.4433],[2302.6,4.34294],[2302.7,4.3428],[2302.8,7.47],[2303.0,2.19075705]]]
["bitfinex","ETHUSD",1726531439253,[[2302.2,4.89356],[2302.1,4.3438],[2302.0,0.90223232],[2301.9,5.76094006],[2300.7,15.13918992]],[[2302.4,2.4433],[2302.6,4.34294],[2302.7,4.3428],[2302.8,7.47],[2303.0,2.19075705]]]
["bitfinex","ETHUSD",1726531439447,[[2302.3,0.11825695],[2302.2,4.89356],[2302.1,4.3438],[2302.0,0.90223232],[2301.9,5.76094006]],[[2302.4,2.4433],[2302.6,4.34294],[2302.7,4.3428],[2302.8,7.47],[2303.0,2.19075705]]]
["bitfinex","ETHUSD",1726531439652,[[2302.2,4.89356],[2302.1,4.3438],[2302.0,0.90223232],[2301.9,5.76094006],[2301.7,2.26830919]],[[2302.4,2.4433],[2302.6,4.34294],[2302.7,4.3428],[2302.8,7.47],[2303.0,2.19075705]]]
["bitfinex","ETHUSD",1726531439890,[[2302.3,0.11825695],[2302.2,4.89356],[2302.1,4.3438],[2302.0,0.90223232],[2301.9,5.76094006]],[[2302.4,2.4433],[2302.6,4.34294],[2302.7,4.3428],[2302.8,7.47],[2303.0,2.19075705]]]
["bitfinex","ETHUSD",1726531440262,[[2302.2,4.89356],[2302.1,4.3438],[2302.0,0.90223232],[2301.9,5.76094006],[2301.1,8.33621633]],[[2302.4,2.4433],[2302.6,4.34294],[2302.7,4.3428],[2302.8,7.47],[2303.0,2.19075705]]]
["bitfinex","ETHUSD",1726531440464,[[2302.3,0.11825695],[2302.2,4.89356],[2302.1,4.3438],[2302.0,0.90223232],[2301.9,5.76094006]],[[2302.4,2.4433],[2302.6,4.34294],[2302.7,4.3428],[2302.8,7.47],[2303.0,2.19075705]]]
["bitfinex","ETHUSD",1726531440774,[[2302.0,4.34396],[2301.9,5.24633232],[2301.8,1.35618301],[2301.7,6.17879921],[2301.6,6.61300919]],[[2302.4,6.78661],[2302.5,4.34321],[2302.8,9.43075705],[2302.9,4.34239],[2303.0,0.23]]]
["bitfinex","ETHUSD",1726531440963,[[2302.3,0.11825695],[2302.0,4.34396],[2301.9,5.24633232],[2301.8,1.35618301],[2301.7,6.17879921]],[[2302.4,6.78661],[2302.5,4.34321],[2302.8,9.43075705],[2302.9,4.34239],[2303.0,0.23]]]
["bitfinex","ETHUSD",1726531441164,[[2302.0,4.34396],[2301.9,5.24633232],[2301.8,1.35618301],[2301.7,6.17879921],[2301.5,3.0]],[[2302.4,6.78661],[2302.5,4.34321],[2302.8,9.43075705],[2302.9,4.34239],[2303.0,0.23]]]
["bitfinex","ETHUSD",1726531441805,[[2301.8,1.35618301],[2301.7,6.17879921],[2301.5,3.0]],[[2302.4,6.78661],[2302.8,9.43075705],[2303.0,0.23]]]
["bitfinex","ETHUSD",1726531441806,[[2302.1,0.11856218],[2301.8,0.90223232],[2301.7,1.35618301],[2301.6,1.80864216],[2301.5,12.02254919]],[[2302.2,4.34377],[2302.4,3.07373905],[2302.8,7.47],[2303.0,0.23],[2303.1,19.78214]]]
["bitfinex","ETHUSD",1726531441954,[[2302.1,0.11856218],[2301.8,0.90223232],[2301.7,4.34452],[2301.6,1.35618301],[2301.5,9.17879921]],[[2302.2,6.77837],[2302.4,5.456402],[2302.6,1.96075705],[2302.7,4.34284],[2302.8,7.47]]]
["bitfinex","ETHUSD",1726531442145,[[2301.8,5.24654232],[2301.7,6.30527705],[2301.6,1.44306503],[2301.5,7.21804216],[2301.4,6.61341919]],[[2302.2,2.4346],[2302.3,4.34352],[2302.4,5.456402],[2302.6,1.96075705],[2302.7,4.34284]]]
["bitfinex","ETHUSD",1726531442351,[[2302.1,0.11856218],[2301.9,2.89427317],[2301.8,5.24654232],[2301.7,7.66146006],[2301.6,1.80864216]],[[2302.2,2.4346],[2302.3,4.34352],[2302.4,5.456402],[2302.6,1.96075705],[2302.7,4.34284]]]
["bitfinex","ETHUSD",1726531442352,[[2302.1,0.11856218],[2301.9,2.89427317],[2301.8,5.24654232],[2301.7,7.66146006],[2301.6,1.80864216]],[[2302.2,2.4346],[2302.3,4.34352],[2302.4,4.34342],[2302.6,1.96075705],[2302.7,4.34284]]]
["bitfinex","ETHUSD",1726531442666,[[2302.1,0.1186077],[2301.8,5.24654232],[2301.7,7.66146006],[2301.6,1.80864216],[2301.3,5.60711797]],[[2302.2,2.4346],[2302.3,4.34352],[2302.4,4.34342],[2302.6,1.96075705],[2302.7,4.34284]]]
["bitfinex","ETHUSD",1726531442984,[[2301.8,5.24654232],[2301.7,7.66146006],[2301.6,1.80864216],[2301.3,5.60711797]],[[2302.2,2.4346],[2302.3,4.34352],[2302.4,4.34342],[2302.6,1.96075705],[2302.7,4.34284]]]
["bitfinex","ETHUSD",1726531442985,[[2301.8,5.24654232],[2301.7,7.66146006],[2301.6,1.80864216],[2301.5,7.67920751],[2301.3,2.72376901]],[[2302.2,2.4346],[2302.3,4.34352],[2302.4,4.34342],[2302.6,1.96075705],[2302.7,4.34284]]]
["bitfinex","ETHUSD",1726531443194,[[2302.1,0.1186077],[2301.9,2.89407733],[2301.8,5.24654232],[2301.7,7.66146006],[2301.6,1.80864216]],[[2302.2,2.4346],[2302.3,4.34352],[2302.4,4.34342],[2302.6,1.96075705],[2302.7,4.34284]]]
["bitfinex","ETHUSD",1726531443366,[[2301.8,5.24654232],[2301.7,7.66146006],[2301.6,1.80864216],[2301.3,5.60891595],[2300.4,0.65030562]],[[2302.2,2.4346],[2302.3,4.34352],[2302.4,4.34342],[2302.6,1.96075705],[2302.7,4.34284]]]
["bitfinex","ETHUSD",1726531443551,[[2302.1,0.1186077],[2301.9,2.89399433],[2301.8,5.24654232],[2301.7,7.66146006],[2301.6,1.80864216]],[[2302.2,2.4346],[2302.3,4.34352],[2302.4,4.34342],[2302.6,1.96075705],[2302.7,4.34284]]]
["bitfinex","ETHUSD",1726531443750,[[2301.8,5.24654232],[2301.7,7.66146006],[2301.6,1.80864216],[2301.3,5.60891595],[2300.4,0.65030562]],[[2302.2,5.5906],[2302.3,4.34352],[2302.4,4.34342],[2302.6,1.96075705],[2302.7,4.34284]]]
["bitfinex","ETHUSD",1726531443978,[[2302.1,0.1186077],[2301.9,2.89403748],[2301.8,5.24654232],[2301.7,7.66146006],[2301.6,1.80864216]],[[2302.2,5.5906],[2302.3,4.34352],[2302.4,4.34342],[2302.6,1.96075705],[2302.7,4.34284]]]
["bitfinex","ETHUSD",1726531444286,[[2302.1,0.1186077],[2301.8,5.24654232],[2301.7,7.66146006],[2301.6,1.80864216],[2301.3,5.60891595]],[[2302.2,5.5906],[2302.3,4.34352],[2302.4,4.34342],[2302.6,1.96075705],[2302.7,4.34284]]]
["bitfinex","ETHUSD",1726531444472,[[2301.8,5.24654232],[2301.7,7.66146006],[2301.6,1.80864216],[2301.3,2.72376901],[2301.2,2.88514694]],[[2302.2,5.5906],[2302.3,4.34352],[2302.4,4.34342],[2302.6,1.96075705],[2302.7,4.34284]]]
["bitfinex","ETHUSD",1726531444677,[[2301.9,3.0129588],[2301.8,5.24654232],[2301.7,7.66146006],[2301.6,1.80864216],[2301.3,2.88514694]],[[2302.2,5.5906],[2302.3,4.34352],[2302.4,4.34342],[2302.6,1.96075705],[2302.7,4.34284]]]
["bitfinex","ETHUSD",1726531444984,[[2301.9,0.11892102],[2301.8,5.24654232],[2301.7,7.66146006],[2301.6,1.80864216],[2301.3,2.88514694]],[[2302.2,5.5906],[2302.3,4.34352],[2302.4,4.34342],[2302.6,1.96075705],[2302.7,4.34284]]]
["bitfinex","ETHUSD",1726531445561,[[2301.9,0.11892102],[2301.8,5.24654232],[2301.7,7.66146006],[2301.6,1.80864216],[2301.5,7.67919447]],[[2302.2,5.5906],[2302.3,4.34352],[2302.4,4.34342],[2302.6,1.96075705],[2302.7,4.34284]]]
["bitfinex","ETHUSD",1726531446752,[[2301.9,0.11892102],[2301.8,5.24654232],[2301.7,7.66146006],[2301.6,1.80864216],[2301.5,5.4094]],[[2302.2,5.5906],[2302.3,4.34352],[2302.4,4.34342],[2302.6,1.96075705],[2302.7,4.34284]]]
["bitfinex","ETHUSD",1726531447200,[[2301.9,0.11892102],[2301.8,5.24654232],[2301.7,7.66146006],[2301.6,1.80864216],[2301.5,7.67919447]],[[2302.2,5.5906],[2302.3,4.34352],[2302.4,4.34342],[2302.6,1.96075705],[2302.7,4.34284]]]
["bitfinex","ETHUSD",1726531447692,[[2301.9,0.11892102],[2301.8,5.24654232],[2301.7,7.66146006],[2301.6,1.80864216],[2301.5,7.67962925]],[[2302.2,5.5906],[2302.3,4.34352],[2302.4,4.34342],[2302.6,1.96075705],[2302.7,4.34284]]]
["bitfinex","ETHUSD",1726531448657,[[2301.9,0.11892102],[2301.8,0.90223232],[2301.7,1.35618301],[2301.6,1.80864216],[2301.5,5.4094]],[[2302.2,5.5906],[2302.3,4.34352],[2302.4,1.96075705],[2302.6,4.34302],[2303.1,20.30144483]]]
["bitfinex","ETHUSD",1726531448884,[[2301.9,0.11892102],[2301.7,1.35618301],[2301.6,1.80864216],[2301.5,5.4094]],[[2302.2,5.5906],[2302.3,4.34352],[2302.4,1.96075705],[2302.6,4.34302],[2303.1,20.30144483]]]
["bitfinex","ETHUSD",1726531448885,[[2301.9,0.11892102],[2301.7,5.24678232],[2301.6,1.44306495],[2301.5,9.17879921],[2301.2,2.7242751]],[[2302.2,5.5906],[2302.3,4.34352],[2302.6,6.30377705],[2302.9,4.34236],[2303.1,20.30144483]]]
["bitfinex","ETHUSD",1726531449206,[[2301.7,0.90223232],[2301.6,5.70082301],[2301.5,8.30683956],[2301.4,6.61525925],[2301.3,1.96075705]],[[2302.2,8.493182],[2302.4,1.96075705],[2302.6,4.34302],[2302.9,4.34236],[2303.1,20.30144483]]]
["bitfinex","ETHUSD",1726531449372,[[2302.0,0.11876168],[2301.8,2.89500248],[2301.7,5.24678232],[2301.6,5.78770495],[2301.5,10.26759661]],[[2302.1,2.3063],[2302.2,7.49977],[2302.4,6.30411705],[2302.6,4.34302],[2302.9,4.34236]]]
["bitfinex","ETHUSD",1726531449705,[[2302.0,0.11876168],[2301.8,4.34441],[2301.7,0.90223232],[2301.6,5.78774495],[2301.5,10.26759661]],[[2302.1,2.3063],[2302.2,3.156],[2302.4,4.34336],[2302.6,1.96075705],[2302.8,11.81259]]]
["bitfinex","ETHUSD",1726531449998,[[2302.0,1.15782549],[2301.9,4.34413],[2301.8,7.77912426],[2301.7,3.31694006],[2301.6,1.80864216]],[[2302.2,3.156],[2302.3,2.3516],[2302.4,4.34336],[2302.6,4.34306],[2302.8,13.77334705]]]
["bitfinex","ETHUSD",1726531450172,[[2302.0,0.11875097],[2301.9,4.34413],[2301.8,7.69224232],[2301.7,3.31694006],[2301.6,1.80864216]],[[2302.2,3.156],[2302.3,2.3516],[2302.4,4.34336],[2302.6,4.34306],[2302.8,13.77334705]]]
["bitfinex","ETHUSD",1726531450693,[[2302.0,0.11875097],[2301.9,5.24636232],[2301.8,8.14619301],[2301.7,3.76939921],[2301.6,2.27022925]],[[2302.2,3.156],[2302.3,2.3516],[2302.4,8.6868],[2302.8,13.77334705],[2305.5,7.08206621]]]
["bitfinex","ETHUSD",1726531450908,[[2302.0,0.11875097],[2301.9,4.34413],[2301.8,7.69224232],[2301.7,3.31694006],[2301.6,1.80864216]],[[2302.2,3.156],[2302.3,2.3516],[2302.4,4.34336],[2302.6,4.34305],[2302.8,13.77334705]]]
["bitfinex","ETHUSD",1726531452304,[[2302.0,0.11875097],[2301.9,5.24636232],[2301.8,6.79001],[2301.7,3.31694006],[2301.6,1.80864216]],[[2302.2,3.156],[2302.3,2.3516],[2302.4,8.68675],[2302.8,13.77334705],[2303.1,20.00327947]]]
["bitfinex","ETHUSD",1726531452602,[[2302.0,0.11875097],[2301.9,0.90223232],[2301.8,8.14619301],[2301.7,1.96075705],[2301.6,6.15332216]],[[2302.2,3.156],[2302.3,6.69509],[2302.4,4.34336],[2302.6,1.96075705],[2302.7,4.34273]]]
["bitfinex","ETHUSD",1726531452799,[[2302.0,0.11875097],[2301.9,0.90223232],[2301.8,8.14610301],[2301.7,1.96075705],[2301.6,6.15332216]],[[2302.2,3.156],[2302.3,6.69509],[2302.4,4.34336],[2302.6,1.96075705],[2302.7,4.34273]]]
["bitfinex","ETHUSD",1726531453094,[[2302.0,0.11875097],[2301.9,0.90223232],[2301.8,5.70050301],[2301.7,1.96075705],[2301.6,8.57422216]],[[2302.2,3.156],[2302.3,6.69509],[2302.4,4.34336],[2302.6,1.96075705],[2302.7,4.34273]]]
["bitfinex","ETHUSD",1726531453263,[[2302.0,0.11875097],[2301.9,0.90223232],[2301.8,4.34432],[2301.7,3.31694006],[2301.6,8.57422216]],[[2302.2,3.156],[2302.3,6.69509],[2302.4,4.34336],[2302.6,1.96075705],[2302.7,4.34273]]]
["bitfinex","ETHUSD",1726531453602,[[2302.0,0.11875097],[2301.9,0.90223232],[2301.8,10.04482301],[2301.7,1.96075705],[2301.6,4.22954216]],[[2302.2,3.156],[2302.3,6.69509],[2302.4,4.34336],[2302.6,1.96075705],[2302.7,4.34273]]]
["bitfinex","ETHUSD",1726531453774,[[2302.0,0.11875097],[2301.8,5.24655232],[2301.7,3.31694006],[2301.6,8.57419216],[2198.2,0.1]],[[2302.2,3.156],[2302.3,6.69509],[2302.4,4.34336],[2302.6,1.96075705],[2302.7,4.34273]]]
["bitfinex","ETHUSD",1726531453971,[[2302.0,0.11875097],[2301.9,0.90223232],[2301.8,5.78737714],[2301.7,1.96075705],[2301.6,8.57419216]],[[2302.2,3.156],[2302.3,6.69509],[2302.4,4.34336],[2302.6,1.96075705],[2302.7,4.34273]]]
["bitfinex","ETHUSD",1726531454176,[[2301.8,0.90223232],[2301.7,5.70067301],[2301.6,8.57419216],[2301.2,7.23063694],[2301.0,7.52465969]],[[2302.1,2.4015],[2302.2,7.49968],[2302.4,4.34336],[2302.6,1.96075705],[2302.7,4.34273]]]
["bitfinex","ETHUSD",1726531454393,[[2301.9,2.89234707],[2301.8,1.45223232],[2301.7,4.34449],[2301.6,8.12173301],[2301.5,6.76939921]],[[2302.1,2.4015],[2302.2,7.49968],[2302.4,4.34336],[2302.6,1.96075705],[2302.7,4.34273]]]
["bitfinex","ETHUSD",1726531454593,[[2301.8,0.55],[2301.7,5.24672232],[2301.6,8.12173301],[2301.5,6.76939921],[2297.6,2.615]],[[2302.1,2.4015],[2302.2,7.49968],[2302.4,4.34336],[2302.6,1.96075705],[2302.7,4.34273]]]
["bitfinex","ETHUSD",1726531454801,[[2301.9,2.89238046],[2301.8,1.45223232],[2301.7,5.78755278],[2301.6,8.57419216],[2301.5,7.23139254]],[[2302.1,2.4015],[2302.2,7.49968],[2302.4,4.34336],[2302.6,1.96075705],[2302.7,4.34273]]]
["bitfinex","ETHUSD",1726531454987,[[2301.8,5.79663232],[2301.7,1.35618301],[2301.6,8.57419216],[2301.5,7.23139254],[2195.4,3.0]],[[2302.1,2.4015],[2302.2,7.49968],[2302.4,4.34336],[2302.6,1.96075705],[2302.7,4.34273]]]
["bitfinex","ETHUSD",1726531455305,[[2301.9,2.89228756],[2301.8,5.79663232],[2301.7,1.44306278],[2301.6,8.57419216],[2301.5,7.23139254]],[[2302.1,2.4015],[2302.2,7.49968],[2302.4,4.34336],[2302.6,1.96075705],[2302.7,4.34273]]]
["bitfinex","ETHUSD",1726531455482,[[2301.8,5.79663232],[2301.7,1.35618301],[2301.6,8.57419216],[2301.5,4.96075705],[2301.4,2.27063549]],[[2302.1,2.4015],[2302.2,7.49968],[2302.4,4.34336],[2302.6,1.96075705],[2302.7,4.34273]]]
["bitfinex","ETHUSD",1726531455682,[[2301.9,2.89237838],[2301.8,5.79663232],[2301.7,1.44306278],[2301.6,8.57419216],[2301.5,7.23139254]],[[2302.1,2.4015],[2302.2,7.49968],[2302.4,4.34336],[2302.6,1.96075705],[2302.7,4.34273]]]
["bitfinex","ETHUSD",1726531455894,[[2301.8,5.79663232],[2301.7,1.35618301],[2301.6,8.57419216],[2301.5,7.23139254],[2300.0,5.25874703]],[[2302.1,2.4015],[2302.2,7.49968],[2302.4,4.34336],[2302.6,1.96075705],[2302.7,4.34273]]]
["bitfinex","ETHUSD",1726531456099,[[2301.9,2.89262218],[2301.8,5.79663232],[2301.7,1.44306279],[2301.6,8.57419216],[2301.5,7.23139254]],[[2302.1,2.4015],[2302.2,7.49968],[2302.4,4.34336],[2302.6,1.96075705],[2302.7,4.34273]]]
["bitfinex","ETHUSD",1726531456324,[[2301.8,5.79663232],[2301.7,1.35618301],[2301.6,8.57419216],[2301.5,7.23139254],[2299.1,6.84573497]],[[2302.1,2.4015],[2302.2,7.49968],[2302.4,4.34336],[2302.6,1.96075705],[2302.7,4.34273]]]
["bitfinex","ETHUSD",1726531456485,[[2301.9,2.8925757],[2301.8,5.79663232],[2301.7,1.4430628],[2301.6,8.57419216],[2301.5,4.96075705]],[[2302.1,2.4015],[2302.2,7.49968],[2302.4,4.34336],[2302.6,1.96075705],[2302.7,4.34273]]]
["bitfinex","ETHUSD",1726531456818,[[2301.8,5.79663232],[2301.7,1.35618301],[2301.6,8.57419216],[2301.5,4.96075705],[2299.9,5.25874703]],[[2302.1,2.4015],[2302.2,7.49968],[2302.4,4.34336],[2302.6,1.96075705],[2302.7,4.34273]]]
["bitfinex","ETHUSD",1726531457031,[[2301.9,2.89258468],[2301.8,5.79663232],[2301.7,1.4430628],[2301.6,8.57419216],[2301.5,7.23139254]],[[2302.1,2.4015],[2302.2,7.49968],[2302.4,4.34336],[2302.6,1.96075705],[2302.7,4.34273]]]
["bitfinex","ETHUSD",1726531457228,[[2301.8,5.79663232],[2301.7,1.35618301],[2301.6,8.57419216],[2301.5,7.23215667],[2301.2,2.72567955]],[[2302.1,2.4015],[2302.2,7.49968],[2302.4,4.34336],[2302.6,1.96075705],[2302.7,4.34273]]]
["bitfinex","ETHUSD",1726531457432,[[2301.9,2.892524],[2301.8,5.79663232],[2301.7,1.44306281],[2301.6,8.57419216],[2301.5,7.23215667]],[[2302.1,2.4015],[2302.2,7.49968],[2302.4,4.34336],[2302.6,1.96075705],[2302.7,4.34273]]]
["bitfinex","ETHUSD",1726531457622,[[2301.8,5.79663232],[2301.7,1.35618301],[2301.6,8.57419216],[2301.5,7.23215667],[2301.3,4.34534]],[[2302.1,2.4015],[2302.2,7.49968],[2302.4,4.34336],[2302.6,1.96075705],[2302.7,4.34273]]]
["bitfinex","ETHUSD",1726531457819,[[2301.9,2.89257122],[2301.8,5.79663232],[2301.7,1.44306281],[2301.6,8.57419216],[2301.5,7.23215667]],[[2302.1,2.4015],[2302.2,7.49968],[2302.4,4.34336],[2302.6,9.43075705],[2302.7,4.34273]]]
["bitfinex","ETHUSD",1726531458018,[[2301.8,5.79663232],[2301.7,1.35618301],[2301.6,8.57419216],[2301.5,7.23215667],[2301.3,7.07101955]],[[2302.1,2.4015],[2302.2,7.49968],[2302.4,4.34336],[2302.6,9.43075705],[2302.7,4.34273]]]
["bitfinex","ETHUSD",1726531458338,[[2301.9,2.89253676],[2301.8,5.79663232],[2301.7,1.44306281],[2301.6,8.57419216],[2301.5,4.96075705]],[[2302.1,2.4015],[2302.2,7.49968],[2302.4,4.34336],[2302.6,9.43075705],[2302.7,4.34273]]]
["bitfinex","ETHUSD",1726531458541,[[2301.8,5.79663232],[2301.7,1.35618301],[2301.6,8.57419216],[2301.5,7.23215667],[2301.3,7.23048694]],[[2302.1,2.4015],[2302.2,7.49968],[2302.4,4.34336],[2302.6,9.43075705],[2302.7,4.34273]]]
["bitfinex","ETHUSD",1726531458835,[[2301.9,2.89269848],[2301.8,5.79663232],[2301.7,1.44306278],[2301.6,8.57419216],[2301.5,7.23215667]],[[2302.1,2.4015],[2302.2,7.49968],[2302.4,4.34336],[2302.6,9.43075705],[2302.7,4.34273]]]
["bitfinex","ETHUSD",1726531459143,[[2301.8,5.79663232],[2301.7,1.35618301],[2301.6,6.76555],[2301.5,6.76939921],[2301.4,2.27139962]],[[2302.1,2.4015],[2302.2,7.49968],[2302.4,4.34336],[2302.6,9.43075705],[2302.7,4.34273]]]
["bitfinex","ETHUSD",1726531459296,[[2301.9,2.89313802],[2301.8,5.79663232],[2301.7,1.44306283],[2301.6,8.57419216],[2301.5,7.23215667]],[[2302.1,2.4015],[2302.2,7.49968],[2302.4,4.34336],[2302.6,9.43075705],[2302.7,4.34273]]]
["bitfinex","ETHUSD",1726531459496,[[2301.8,5.79663232],[2301.7,1.35618301],[2301.6,8.57419216],[2301.5,4.96075705],[2301.4,2.27139962]],[[2302.1,2.4015],[2302.2,7.49968],[2302.4,4.34336],[2302.6,9.43075705],[2302.7,4.34273]]]
["bitfinex","ETHUSD",1726531459694,[[2301.9,2.89389027],[2301.8,5.79663232],[2301.7,1.44306283],[2301.6,8.57419216],[2301.5,4.96075705]],[[2302.1,2.4015],[2302.2,7.49968],[2302.4,4.34336],[2302.6,9.43075705],[2302.7,4.34273]]]
["bitfinex","ETHUSD",1726531459897,[[2301.8,5.79663232],[2301.7,1.35618301],[2301.6,8.57419216],[2301.5,7.23215667],[2301.3,9.95616649]],[[2302.1,2.4015],[2302.2,7.49968],[2302.4,4.34336],[2302.6,9.43075705],[2302.7,4.34273]]]
["bitfinex","ETHUSD",1726531460118,[[2301.9,2.89388503],[2301.8,5.79663232],[2301.7,1.44306283],[2301.6,8.57419216],[2301.5,7.23215667]],[[2302.1,2.4015],[2302.2,7.49968],[2302.4,4.34336],[2302.6,9.43075705],[2302.7,4.34273]]]
["bitfinex","ETHUSD",1726531460329,[[2301.8,5.79663232],[2301.7,1.35618301],[2301.6,8.57419216],[2301.5,7.23215667],[2301.3,4.34534]],[[2302.1,2.4015],[2302.2,7.49968],[2302.4,4.34336],[2302.6,9.43075705],[2302.7,4.34273]]]
["bitfinex","ETHUSD",1726531460648,[[2301.9,2.8938493],[2301.8,5.79663232],[2301.7,1.44306284],[2301.6,8.57419216],[2301.5,7.23215667]],[[2302.1,2.4015],[2302.2,7.49968],[2302.4,4.34336],[2302.6,9.43075705],[2302.7,4.34273]]]
["bitfinex","ETHUSD",1726531460819,[[2301.8,5.79663232],[2301.7,1.35618301],[2301.6,8.57419216],[2301.5,7.23215667],[2300.0,5.25874703]],[[2302.1,2.4015],[2302.2,7.49968],[2302.4,4.34336],[2302.6,9.43075705],[2302.7,4.34273]]]
["bitfinex","ETHUSD",1726531461138,[[2301.8,5.79663232],[2301.7,1.35618301],[2301.6,8.57419216],[2301.5,7.23215667]],[[2302.1,2.4015],[2302.2,7.49968],[2302.4,4.34336],[2302.6,9.43075705],[2302.7,4.34273]]]
["bitfinex","ETHUSD",1726531461139,[[2301.9,2.89386273],[2301.8,5.79663232],[2301.7,1.44306285],[2301.6,8.57419216],[2301.5,7.23215667]],[[2302.1,2.4015],[2302.2,7.49968],[2302.4,4.34336],[2302.6,9.43075705],[2302.7,4.34273]]]
["bitfinex","ETHUSD",1726531461300,[[2301.8,5.79663232],[2301.7,1.35618301],[2301.6,8.57419216],[2301.5,7.23215667],[2298.0,5.76030672]],[[2302.1,2.4015],[2302.2,7.49968],[2302.4,4.34336],[2302.6,9.43075705],[2302.7,4.34273]]]
["bitfinex","ETHUSD",1726531461499,[[2301.9,2.89381588],[2301.8,5.79663232],[2301.7,1.44306285],[2301.6,8.57419216],[2301.5,7.23215667]],[[2302.1,2.4015],[2302.2,7.49968],[2302.4,4.34336],[2302.6,9.43075705],[2302.7,4.34273]]]
["bitfinex","ETHUSD",1726531461699,[[2301.8,5.79663232],[2301.7,1.35618301],[2301.6,8.57419216],[2301.5,7.23215667],[2301.3,9.95616649]],[[2302.1,2.4015],[2302.2,7.49968],[2302.4,4.34336],[2302.6,9.43075705],[2302.7,4.34273]]]
["bitfinex","ETHUSD",1726531461994,[[2301.9,2.8936985],[2301.8,10.14096232],[2301.7,1.44306281],[2301.6,4.22954216],[2301.5,7.23307524]],[[2302.1,2.4015],[2302.2,7.49968],[2302.4,4.34336],[2302.6,9.43075705],[2302.7,4.34273]]]
["bitfinex","ETHUSD",1726531462141,[[2301.8,5.79656232],[2301.7,1.35618301],[2301.6,8.57419216],[2301.5,7.23307524],[2301.2,2.88514694]],[[2302.1,2.4015],[2302.2,7.49968],[2302.4,4.34336],[2302.6,9.43075705],[2302.7,4.34273]]]
["bitfinex","ETHUSD",1726531462346,[[2301.9,2.89373853],[2301.8,5.88344213],[2301.7,1.35618301],[2301.6,8.57419216],[2301.5,7.23307524]],[[2302.1,2.4015],[2302.2,7.49968],[2302.4,4.34336],[2302.6,9.43075705],[2302.7,4.34273]]]
["bitfinex","ETHUSD",1726531462506,[[2301.8,5.79656232],[2301.7,1.35618301],[2301.6,8.57419216],[2301.5,7.23307524],[2301.3,2.72678183]],[[2302.1,2.4015],[2302.2,7.49968],[2302.4,4.34336],[2302.6,9.43075705],[2302.7,4.34273]]]
["bitfinex","ETHUSD",1726531462841,[[2301.9,2.89374541],[2301.8,5.79656232],[2301.7,1.44306282],[2301.6,8.57419216],[2301.5,7.23307524]],[[2302.1,2.4015],[2302.2,7.49968],[2302.4,4.34336],[2302.6,9.43075705],[2302.7,4.34273]]]
["bitfinex","ETHUSD",1726531463144,[[2301.8,5.79656232],[2301.7,1.35618301],[2301.6,8.57419216],[2301.5,7.23307524],[2301.3,2.72678183]],[[2302.1,2.4015],[2302.2,7.49968],[2302.4,4.34336],[2302.6,9.43075705],[2302.7,4.34273]]]
["bitfinex","ETHUSD",1726531463315,[[2301.9,2.89374421],[2301.8,5.79656232],[2301.7,1.44306283],[2301.6,8.57419216],[2301.5,7.23307524]],[[2302.1,2.4015],[2302.2,7.49968],[2302.4,4.34336],[2302.6,9.43075705],[2302.7,4.34273]]]
["bitfinex","ETHUSD",1726531463633,[[2301.8,5.79656232],[2301.7,1.35618301],[2301.6,8.57419216],[2301.5,7.23307524],[2301.3,2.88514694]],[[2302.1,2.4015],[2302.2,7.49968],[2302.4,4.34336],[2302.6,9.43075705],[2302.7,4.34273]]]
["bitfinex","ETHUSD",1726531463842,[[2302.0,0.11882061],[2301.9,2.8937763],[2301.8,5.79656232],[2301.7,1.44306284],[2301.6,8.57419216]],[[2302.1,2.4015],[2302.2,7.49968],[2302.4,4.34336],[2302.6,9.43075705],[2302.7,4.34273]]]
["bitfinex","ETHUSD",1726531464028,[[2302.0,1.15748272],[2301.9,0.11897728],[2301.8,5.79656232],[2301.7,1.35618301],[2301.6,8.57419216]],[[2302.1,2.4015],[2302.2,7.49968],[2302.4,4.34336],[2302.6,9.43075705],[2302.7,4.34273]]]
["bitfinex","ETHUSD",1726531464239,[[2302.0,1.27630333],[2301.8,5.79656232],[2301.7,1.44306284],[2301.6,8.57419216],[2301.2,2.88514694]],[[2302.1,2.4015],[2302.2,7.49968],[2302.4,4.34336],[2302.6,9.43075705],[2302.7,4.34273]]]
["bitfinex","ETHUSD",1726531464536,[[2302.0,0.11882061],[2301.8,5.79656232],[2301.7,1.44306284],[2301.6,8.57419216],[2301.3,5.61192877]],[[2302.1,2.4015],[2302.2,7.49968],[2302.4,4.34336],[2302.6,9.43075705],[2302.7,4.34273]]]
["bitfinex","ETHUSD",1726531464743,[[2302.0,1.27633969],[2301.8,10.14085232],[2301.7,1.44306284],[2301.6,4.22954216],[2301.3,2.72678183]],[[2302.1,2.4015],[2302.2,3.156],[2302.3,4.3435],[2302.4,4.34336],[2302.6,9.43075705]]]
["bitfinex","ETHUSD",1726531464905,[[2302.0,1.15751908],[2301.8,5.79652232],[2301.7,1.35618301],[2301.6,8.57418216],[2301.3,5.61192877]],[[2302.1,2.4015],[2302.2,3.156],[2302.3,4.3435],[2302.4,4.34336],[2302.6,9.43075705]]]
["bitfinex","ETHUSD",1726531465107,[[2302.0,1.27633969],[2301.8,5.79652232],[2301.7,1.44306285],[2301.6,8.57418216],[2301.3,2.72678183]],[[2302.1,2.4015],[2302.2,3.156],[2302.3,4.3435],[2302.4,4.34336],[2302.6,9.43075705]]]
["bitfinex","ETHUSD",1726531465337,[[2302.0,1.27633969],[2301.8,5.79652232],[2301.7,1.44306285],[2301.6,8.57418216],[2301.3,5.61192877]],[[2302.1,2.4015],[2302.2,3.156],[2302.3,4.3435],[2302.4,4.34336],[2302.6,9.43075705]]]
["bitfinex","ETHUSD",1726531465642,[[2302.0,0.11882061],[2301.8,10.14085232],[2301.7,1.44306285],[2301.6,4.22954216],[2301.3,2.72678183]],[[2302.1,2.4015],[2302.2,3.156],[2302.3,4.3435],[2302.4,4.34336],[2302.6,9.43075705]]]
["bitfinex","ETHUSD",1726531465841,[[2302.0,1.27487888],[2301.8,10.14084232],[2301.7,1.35618301],[2301.6,4.22954216],[2301.3,5.61192877]],[[2302.1,2.4015],[2302.2,3.156],[2302.3,4.3435],[2302.4,4.34336],[2302.6,9.43075705]]]
["bitfinex","ETHUSD",1726531466047,[[2302.0,1.15605827],[2301.8,10.14084232],[2301.7,3.31694006],[2301.6,4.22954216],[2301.5,5.27231819]],[[2302.1,2.4015],[2302.2,3.156],[2302.3,4.3435],[2302.4,4.34336],[2302.6,7.47]]]
["bitfinex","ETHUSD",1726531466243,[[2302.0,3.00888247],[2301.9,0.90223232],[2301.8,10.59479301],[2301.7,3.76939921],[2301.6,2.4209]],[[2302.1,2.4015],[2302.2,3.156],[2302.3,4.3435],[2302.4,4.34336],[2302.6,7.47]]]
["bitfinex","ETHUSD",1726531466552,[[2302.0,3.00888247],[2301.9,0.90223232],[2301.8,10.59479301],[2301.7,3.76939921],[2301.6,2.4209]],[[2302.2,3.156],[2302.3,4.3435],[2302.4,4.34336],[2302.6,7.47]]]
["bitfinex","ETHUSD",1726531466553,[[2302.0,3.00889363],[2301.9,5.24638232],[2301.8,6.25047301],[2301.7,1.96075705],[2301.6,4.22954216]],[[2302.2,3.156],[2302.3,2.457],[2302.4,4.34336],[2302.6,7.47],[2309.2,12.85099638]]]
["bitfinex","ETHUSD",1726531466758,[[2302.0,4.46277061],[2301.9,5.42226689],[2301.8,1.90618301],[2301.7,1.80864216],[2301.6,4.34478]],[[2302.2,3.156],[2302.6,11.81303],[2302.9,4.34246],[2303.0,2.19075705],[2303.1,15.44]]]
["bitfinex","ETHUSD",1726531466974,[[2302.1,14.08813036],[2302.0,1.10792125],[2301.9,1.35618301],[2301.8,1.80864216],[2301.7,2.27208086]],[[2302.2,3.156],[2302.6,7.47],[2303.0,0.23],[2303.1,12.44],[2303.2,1.96075705]]]
["bitfinex","ETHUSD",1726531467110,[[2302.1,14.08813036],[2302.0,1.10792125],[2301.9,1.35618301],[2301.7,2.27208086]],[[2302.2,3.156],[2302.6,7.47],[2303.0,0.23],[2303.1,12.44],[2303.2,1.96075705]]]
["bitfinex","ETHUSD",1726531467111,[[2302.1,20.22790605],[2302.0,1.92746277],[2301.9,2.27208086],[2301.7,5.61164398],[2301.6,4.34477]],[[2302.2,3.156],[2302.6,7.47],[2302.7,2.457],[2302.9,4.34247],[2303.0,0.23]]]
["bitfinex","ETHUSD",1726531467458,[[2302.1,21.02687367],[2302.0,1.80864216],[2301.9,2.27208086],[2301.7,5.61164398],[2301.6,4.34477]],[[2302.2,3.156],[2302.6,7.47],[2302.7,2.457],[2302.9,4.34247],[2303.0,0.23]]]
["bitfinex","ETHUSD",1726531467664,[[2302.1,21.02687367],[2302.0,6.15266216],[2301.9,2.27208086],[2301.7,5.61164398],[2301.6,4.34477]],[[2302.2,3.156],[2302.6,7.47],[2302.7,2.457],[2302.9,4.34247],[2303.0,0.23]]]
["bitfinex","ETHUSD",1726531467809,[[2302.1,21.0268533],[2302.0,6.15266216],[2301.9,2.27208086],[2301.7,5.61164398],[2301.6,4.34477]],[[2302.2,3.156],[2302.6,7.47],[2302.7,2.457],[2302.9,8.68494],[2303.0,0.23]]]
["bitfinex","ETHUSD",1726531468332,[[2302.1,21.0268533],[2302.0,6.15266216],[2301.9,2.27208086],[2301.8,3.0],[2301.7,2.72649704]],[[2302.2,3.156],[2302.6,7.47],[2302.7,2.457],[2302.9,4.34247],[2303.0,0.23]]]
["bitfinex","ETHUSD",1726531468536,[[2302.1,21.0268533],[2302.0,6.15266216],[2301.9,2.27208086],[2301.8,3.0],[2301.7,5.61164398]],[[2302.2,3.156],[2302.6,7.47],[2302.7,2.457],[2302.9,4.34247],[2303.0,0.23]]]
["bitfinex","ETHUSD",1726531469053,[[2302.1,21.0268533],[2302.0,6.15266216],[2301.9,2.27208086],[2301.8,3.0],[2301.7,2.72649704]],[[2302.2,3.156],[2302.6,7.47],[2302.7,2.457],[2302.9,4.34247],[2303.0,0.23]]]
["bitfinex","ETHUSD",1726531469231,[[2302.1,21.0268533],[2302.0,6.15266216],[2301.9,2.27208086],[2301.8,3.0],[2301.6,7.07126704]],[[2302.2,3.156],[2302.6,7.47],[2302.7,2.457],[2302.9,4.34247],[2303.0,0.23]]]
["bitfinex","ETHUSD",1726531469421,[[2302.1,21.0268533],[2302.0,6.15266216],[2301.8,5.27208086],[2301.6,9.95641398],[2300.8,5.702323]],[[2302.2,3.156],[2302.6,7.47],[2302.7,2.457],[2302.9,4.34247],[2303.0,0.23]]]
["bitfinex","ETHUSD",1726531469625,[[2302.1,21.0268533],[2302.0,6.15266216],[2301.8,5.27208086],[2301.6,7.07126704],[2301.5,2.88514694]],[[2302.2,3.156],[2302.6,7.47],[2302.7,2.457],[2302.9,4.34247],[2303.0,0.23]]]
["bitfinex","ETHUSD",1726531469836,[[2302.1,21.0268533],[2302.0,6.15266216],[2301.9,2.27208086],[2301.8,5.27208086],[2301.6,7.07126704]],[[2302.2,3.156],[2302.6,7.47],[2302.7,2.457],[2302.9,4.34247],[2303.0,0.23]]]
["bitfinex","ETHUSD",1726531469837,[[2302.1,21.0268533],[2302.0,6.15266216],[2301.9,2.27208086],[2301.8,3.0],[2301.6,9.95641398]],[[2302.2,3.156],[2302.6,7.47],[2302.7,2.457],[2302.9,4.34247],[2303.0,0.23]]]
["bitfinex","ETHUSD",1726531470150,[[2302.1,21.0268533],[2302.0,6.15266216],[2301.9,2.27208086],[2301.8,3.0],[2301.6,7.07126704]],[[2302.2,3.156],[2302.6,7.47],[2302.7,2.457],[2302.9,4.34247],[2303.0,0.23]]]
["bitfinex","ETHUSD",1726531470319,[[2302.1,28.3707033],[2302.0,1.80864216],[2301.9,2.27208086],[2301.8,7.34441],[2301.7,2.72649704]],[[2302.2,2.24879369],[2302.6,7.47],[2303.0,2.4188],[2303.1,12.44],[2303.2,4.34183]]]
["bitfinex","ETHUSD",1726531470509,[[2302.1,28.82316245],[2301.9,2.27208086],[2301.8,4.34441],[2301.7,5.61164398],[2301.6,4.34477]],[[2302.2,2.24879369],[2302.6,7.47],[2303.0,2.4188],[2303.1,12.44],[2303.5,2.19075705]]]
["bitfinex","ETHUSD",1726531470708,[[2302.1,28.82316245],[2302.0,2.27208086],[2301.8,7.07090704],[2301.7,2.88514694],[2301.6,7.52568321]],[[2302.2,2.24879369],[2302.6,7.47],[2303.0,2.4188],[2303.1,12.44],[2303.5,2.19075705]]]
["bitfinex","ETHUSD",1726531471357,[[2302.1,28.13219573],[2302.0,2.2684756],[2301.8,7.06658072],[2301.7,2.88514694],[2301.6,7.52063584]],[[2302.2,2.24879369],[2302.6,7.47],[2303.0,2.4188],[2303.1,12.44],[2303.5,2.19075705]]]
["bitfinex","ETHUSD",1726531471642,[[2302.1,28.81244595],[2302.0,2.2684756],[2301.8,4.34441],[2301.7,5.60731766],[2301.6,4.34477]],[[2302.2,2.24879369],[2302.6,7.47],[2303.0,2.4188],[2303.1,21.12404],[2303.5,6.53199705]]]
["bitfinex","ETHUSD",1726531471945,[[2302.1,28.81244595],[2302.0,2.2684756],[2301.8,4.34441],[2301.7,5.60731766],[2301.6,4.34477]],[[2302.2,2.24879369],[2302.6,7.47],[2303.0,2.4188],[2303.1,16.78198],[2303.3,4.3803133]]]
["bitfinex","ETHUSD",1726531472311,[[2302.1,28.81244595],[2301.9,2.2684756],[2301.8,4.34441],[2301.7,2.72217072],[2301.6,7.22991694]],[[2302.2,2.24879369],[2302.6,7.47],[2303.0,2.4188],[2303.1,16.78198],[2303.3,0.0385733]]]
["bitfinex","ETHUSD",1726531472629,[[2302.1,27.00380379],[2302.0,1.80864216],[2301.9,2.2684756],[2301.8,4.34441],[2301.7,2.72217072]],[[2302.2,2.24879369],[2302.6,7.47],[2303.0,2.4188],[2303.1,16.78198],[2303.3,4.3803033]]]
["bitfinex","ETHUSD",1726531472830,[[2302.1,27.00380379],[2302.0,1.80864216],[2301.9,2.2684756],[2301.8,4.34441],[2301.7,2.72217072]],[[2302.2,2.24879369],[2302.6,7.47],[2303.0,2.4188],[2303.1,21.12406],[2303.3,0.0385733]]]
["bitfinex","ETHUSD",1726531473046,[[2302.1,28.81244595],[2301.9,2.2684756],[2301.8,4.34441],[2301.7,2.72217072],[2298.4,0.0385733]],[[2302.2,2.24879369],[2302.6,7.47],[2303.0,2.4188],[2303.1,21.12406],[2303.3,0.0385733]]]
["bitfinex","ETHUSD",1726531473344,[[2302.1,28.36404614],[2302.0,1.80864216],[2301.9,2.2684756],[2301.8,4.34441],[2301.7,2.72217072]],[[2302.2,2.24879369],[2302.6,7.47],[2303.0,2.4188],[2303.1,16.78198],[2303.3,4.3802933]]]
["bitfinex","ETHUSD",1726531473523,[[2302.1,28.36404614],[2302.0,1.80864216],[2301.9,2.2684756],[2301.8,4.34441],[2301.7,2.72217072]],[[2302.2,2.24879369],[2302.6,7.47],[2303.0,2.4188],[2303.1,21.12405],[2303.3,0.0385733]]]
["bitfinex","ETHUSD",1726531473946,[[2302.1,28.36404614],[2302.0,1.80864216],[2301.9,2.2684756],[2301.8,4.34441],[2301.7,2.72217072]],[[2302.2,2.24879369],[2302.6,7.47],[2302.7,2.4817],[2303.0,4.34216],[2303.1,16.78198]]]
["bitfinex","ETHUSD",1726531474555,[[2302.1,28.36404614],[2301.9,1.80864216],[2301.8,2.2684756],[2301.6,7.06694072],[2301.3,4.56584089]],[[2302.2,2.24879369],[2302.6,7.47],[2302.7,2.4817],[2302.9,4.34235],[2303.1,16.78198]]]
["bitfinex","ETHUSD",1726531474706,[[2302.1,28.36407413],[2302.0,1.80864216],[2301.8,2.2684756],[2301.6,7.06694072],[2301.3,4.56584089]],[[2302.2,2.24879369],[2302.6,7.47],[2302.7,2.4817],[2302.9,4.34235],[2303.1,16.78198]]]
["bitfinex","ETHUSD",1726531474911,[[2302.1,28.36407456],[2301.9,1.80864216],[2301.8,2.2684756],[2301.6,7.06694072],[2301.3,4.56584089]],[[2302.2,2.24879369],[2302.6,7.47],[2302.7,2.4817],[2302.9,4.34235],[2303.1,16.78198]]]
["bitfinex","ETHUSD",1726531475253,[[2302.1,27.68379592],[2302.0,1.80864216],[2301.8,2.2684756],[2301.6,7.06694072],[2301.3,4.56584089]],[[2302.2,2.24879369],[2302.6,7.47],[2302.7,2.4817],[2302.9,4.34235],[2303.1,16.78198]]]
["bitfinex","ETHUSD",1726531475425,[[2302.1,27.68379592],[2301.9,1.80864216],[2301.8,2.2684756],[2301.6,7.06694072],[2301.3,4.56584089]],[[2302.2,2.24879369],[2302.6,7.47],[2302.7,2.4817],[2302.9,4.34235],[2303.1,16.78198]]]
["bitfinex","ETHUSD",1726531475622,[[2302.1,24.01236089],[2302.0,1.36024235],[2301.9,1.80864216],[2301.8,2.2684756],[2301.6,7.06694072]],[[2302.2,2.24879369],[2302.6,7.47],[2302.7,2.4817],[2302.9,4.34235],[2303.1,16.78198]]]
["bitfinex","ETHUSD",1726531475830,[[2302.1,19.66851089],[2302.0,1.36024235],[2301.9,6.15277216],[2301.8,2.2684756],[2301.6,7.06694072]],[[2302.2,2.24879369],[2302.6,7.47],[2302.7,2.4817],[2302.9,4.34235],[2303.1,16.78198]]]
["bitfinex","ETHUSD",1726531476154,[[2302.1,20.57524193],[2302.0,5.70427235],[2301.9,1.80864216],[2301.8,2.2684756],[2301.6,7.06694072]],[[2302.2,2.24879369],[2302.6,7.47],[2302.7,2.4817],[2302.9,4.34235],[2303.1,16.78198]]]
["bitfinex","ETHUSD",1726531477231,[[2302.1,20.57511077],[2302.0,5.70427235],[2301.9,1.80864216],[2301.8,2.2684756],[2301.6,7.06694072]],[[2302.2,2.24879369],[2302.6,7.47],[2302.7,2.4817],[2302.9,4.34235],[2303.1,16.78198]]]
["bitfinex","ETHUSD",1726531477845,[[2302.1,20.57511077],[2302.0,5.70427235],[2301.9,1.80864216],[2301.8,2.2684756],[2301.6,7.06694072]],[[2302.2,2.24879369],[2302.6,7.47],[2302.7,2.4817],[2302.9,4.34235],[2303.1,12.44]]]
["bitfinex","ETHUSD",1726531478071,[[2302.1,20.57511077],[2302.0,5.70427235],[2301.9,1.80864216],[2301.8,2.2684756],[2301.6,7.06694072]],[[2302.2,2.24879369],[2302.6,7.47],[2302.7,2.4817],[2302.9,4.34235],[2303.1,16.78208]]]
["bitfinex","ETHUSD",1726531479635,[[2302.1,20.57511077],[2302.0,5.70427235],[2301.9,1.80864216],[2301.8,2.2684756],[2301.6,7.06694072]],[[2302.2,2.24879369],[2302.6,7.47],[2302.7,2.4817],[2302.9,8.6848],[2303.1,12.44]]]
["bitfinex","ETHUSD",1726531479830,[[2302.1,20.57511077],[2302.0,5.70427235],[2301.9,1.80864216],[2301.8,2.2684756],[2301.6,7.06694072]],[[2302.2,2.24879369],[2302.6,7.47],[2302.7,2.4817],[2302.9,4.34235],[2303.1,16.78209]]]
["bitfinex","ETHUSD",1726531480330,[[2302.1,20.57511077],[2302.0,5.70427235],[2301.9,1.80864216],[2301.8,2.2684756],[2301.6,7.06694072]],[[2302.2,2.24879369],[2302.6,7.47],[2302.7,2.4817],[2302.9,8.68483],[2303.1,12.44]]]
["bitfinex","ETHUSD",1726531480797,[[2302.1,20.57155074],[2302.0,5.70427235],[2301.9,1.80864216],[2301.8,2.2657093],[2301.6,7.06362116]],[[2302.2,2.24879369],[2302.6,7.47],[2302.7,2.4817],[2302.8,4.34254],[2302.9,4.34235]]]
["bitfinex","ETHUSD",1726531481469,[[2302.1,20.57155074],[2302.0,5.70427235],[2301.9,1.80864216],[2301.8,2.2657093],[2301.6,4.34477]],[[2302.2,2.24879369],[2302.6,7.47],[2302.7,2.4817],[2302.8,4.34254],[2303.1,16.78213]]]
["bitfinex","ETHUSD",1726531482086,[[2302.1,20.57155074],[2302.0,5.70427235],[2301.9,1.80864216],[2301.8,2.2657093],[2301.6,7.06362116]],[[2302.2,2.24879369],[2302.6,7.47],[2302.7,2.4817],[2302.8,4.34254],[2303.1,16.78213]]]
["bitfinex","ETHUSD",1726531482269,[[2302.1,20.57155074],[2302.0,5.70427235],[2301.9,1.80864216],[2301.8,2.2657093],[2301.6,7.06362116]],[[2302.2,2.24879369],[2302.6,7.47],[2302.7,2.4817],[2302.8,4.34254],[2303.0,4.34216]]]
["bitfinex","ETHUSD",1726531482741,[[2302.1,20.57155074],[2302.0,5.70427235],[2301.9,1.80864216],[2301.8,2.2657093],[2301.6,4.34477]],[[2302.2,2.24879369],[2302.6,7.47],[2302.7,2.4817],[2302.8,4.34254],[2303.0,4.34216]]]
["bitfinex","ETHUSD",1726531483138,[[2302.1,20.57155074],[2302.0,5.70427235],[2301.9,1.80864216],[2301.8,6.6101293],[2301.6,4.34477]],[[2302.2,2.24879369],[2302.6,7.47],[2302.7,2.4817],[2302.9,4.34236],[2303.0,4.34216]]]
["bitfinex","ETHUSD",1726531483370,[[2302.1,20.57155074],[2302.0,5.70427235],[2301.9,1.80864216],[2301.8,6.6101293],[2301.6,7.06362116]],[[2302.2,2.24879369],[2302.6,7.47],[2302.7,2.4817],[2302.9,4.34236],[2303.0,4.34216]]]
["bitfinex","ETHUSD",1726531483549,[[2302.1,20.57155074],[2302.0,5.70427235],[2301.9,1.80864216],[2301.8,2.2657093],[2301.6,4.34477]],[[2302.2,2.24879369],[2302.6,7.47],[2302.7,2.4817],[2302.9,4.34236],[2303.0,4.34216]]]
["bitfinex","ETHUSD",1726531483871,[[2302.1,20.57155074],[2302.0,5.70427235],[2301.9,1.80864216],[2301.8,2.2657093],[2301.6,7.06362116]],[[2302.2,2.24879369],[2302.6,7.47],[2302.7,2.4817],[2302.9,4.34236],[2303.0,4.34216]]]
["bitfinex","ETHUSD",1726531485590,[[2302.1,20.57046274],[2302.0,5.70427235],[2301.9,1.80864216],[2301.8,2.2648271],[2301.6,7.06256253]],[[2302.2,2.24879369],[2302.6,7.47],[2302.7,2.4817],[2302.9,4.34236],[2303.0,4.34216]]]
["bitfinex","ETHUSD",1726531487457,[[2302.1,20.57046274],[2302.0,5.70427235],[2301.9,1.80864216],[2301.8,2.2648271],[2301.6,4.34477]],[[2302.2,2.24879369],[2302.6,7.47],[2302.7,2.4817],[2302.9,4.34236],[2303.0,4.34216]]]
["bitfinex","ETHUSD",1726531489496,[[2302.1,19.66386286],[2302.0,5.25062988],[2301.9,1.36024235],[2301.8,1.80864216],[2301.7,2.2648271]],[[2302.2,2.24879369],[2302.6,7.47],[2302.7,2.4817],[2302.9,4.34236],[2303.0,4.34216]]]
["bitfinex","ETHUSD",1726531489695,[[2302.1,15.23070581],[2302.0,0.90659988],[2301.9,8.09401235],[2301.8,1.80864216],[2301.7,2.2648271]],[[2302.2,2.24879369],[2302.4,2.2576],[2302.6,7.47],[2302.7,4.34277],[2302.8,4.34266]]]
["bitfinex","ETHUSD",1726531489898,[[2302.1,17.19146286],[2302.0,0.90659988],[2301.9,10.39554328],[2301.8,1.80864216],[2301.7,2.2648271]],[[2302.2,2.24879369],[2302.4,2.2576],[2302.6,7.47],[2302.7,4.34277],[2302.8,4.34266]]]
["bitfinex","ETHUSD",1726531490192,[[2302.1,12.29761286],[2302.0,5.25062988],[2301.9,3.74984235],[2301.8,1.80864216],[2301.7,6.6093171]],[[2302.2,2.24879369],[2302.4,2.2576],[2302.6,11.81299],[2302.7,4.34277],[2303.0,4.34217]]]
["bitfinex","ETHUSD",1726531490395,[[2302.1,12.30059086],[2302.0,5.25062988],[2301.9,6.05169824],[2301.8,1.80864216],[2301.7,6.6099183]],[[2302.2,2.24879369],[2302.4,2.2576],[2302.6,11.81299],[2302.7,4.34277],[2303.0,4.34217]]]
["bitfinex","ETHUSD",1726531491871,[[2302.1,12.85059086],[2302.0,5.25062988],[2301.9,6.05169824],[2301.8,1.80864216],[2301.7,6.6099183]],[[2302.2,2.24879369],[2302.4,2.2576],[2302.6,11.81299],[2302.7,4.34277],[2303.0,4.34217]]]
["bitfinex","ETHUSD",1726531492087,[[2302.1,12.85101687],[2302.0,5.25062988],[2301.9,6.05169824],[2301.8,1.80864216],[2301.7,6.61025884]],[[2302.2,2.24879369],[2302.4,2.2576],[2302.6,11.81299],[2302.7,4.34277],[2303.0,4.34217]]]
["bitfinex","ETHUSD",1726531492289,[[2302.1,12.85101687],[2302.0,5.25062988],[2301.9,6.05169824],[2301.8,6.15306216],[2301.7,2.26576884]],[[2302.2,2.24879369],[2302.4,2.2576],[2302.6,11.81299],[2302.7,4.34277],[2303.0,4.34217]]]
["bitfinex","ETHUSD",1726531492900,[[2302.1,12.85101687],[2302.0,5.25062988],[2301.9,6.05169824],[2301.8,6.15306216],[2301.6,2.26576884]],[[2302.2,2.24879369],[2302.4,2.2576],[2302.6,11.81299],[2302.7,4.34277],[2303.0,4.34217]]]
["bitfinex","ETHUSD",1726531493203,[[2302.1,17.19486687],[2302.0,0.90659988],[2301.9,6.05169824],[2301.8,4.34442],[2301.7,1.80864216]],[[2302.2,2.24879369],[2302.4,2.2576],[2302.6,7.47],[2302.7,4.34277],[2303.0,4.34217]]]
["bitfinex","ETHUSD",1726531493586,[[2302.1,17.19486687],[2302.0,0.90659988],[2301.9,6.05169824],[2301.8,6.15306216],[2297.9,13.42709918]],[[2302.2,2.24879369],[2302.4,2.2576],[2302.6,7.47],[2302.7,4.34277],[2303.0,4.34217]]]
["bitfinex","ETHUSD",1726531493901,[[2302.1,17.19486687],[2302.0,0.90659988],[2301.9,6.05169824],[2301.8,6.15306216],[2301.7,2.26576884]],[[2302.2,2.24879369],[2302.4,2.2576],[2302.6,7.47],[2302.7,4.34277],[2302.9,4.34249]]]
["bitfinex","ETHUSD",1726531494065,[[2302.1,17.19486687],[2302.0,0.90659988],[2301.9,6.05169824],[2301.8,6.15306216]],[[2302.2,2.24879369],[2302.4,2.2576],[2302.6,7.47],[2302.7,4.34277],[2302.9,4.34249]]]
["bitfinex","ETHUSD",1726531494066,[[2302.1,17.19486687],[2302.0,0.90659988],[2301.9,6.05169824],[2301.8,6.15306216],[2301.6,2.26576884]],[[2302.2,2.24879369],[2302.4,2.2576],[2302.6,7.47],[2302.7,4.34277],[2302.9,4.34249]]]
["bitfinex","ETHUSD",1726531494261,[[2302.1,17.19486687],[2302.0,0.90659988],[2301.9,6.05169824],[2301.8,4.34442],[2301.7,1.80864216]],[[2302.2,2.24879369],[2302.4,2.2576],[2302.6,7.47],[2302.7,4.34277],[2302.9,4.34249]]]
["bitfinex","ETHUSD",1726531494584,[[2302.1,17.19486687],[2302.0,0.90659988],[2301.9,6.05169824],[2301.8,6.15306216],[2263.1,1038.332208]],[[2302.2,2.24879369],[2302.4,2.2576],[2302.6,7.47],[2302.7,4.34277],[2302.9,4.34249]]]
["bitfinex","ETHUSD",1726531494784,[[2302.1,17.19486687],[2302.0,0.90659988],[2301.9,6.05169824],[2301.8,6.15306216],[2288.3,6.17657685]],[[2302.2,2.24879369],[2302.4,2.2576],[2302.6,7.47],[2302.7,4.34277],[2302.9,4.34249]]]
["bitfinex","ETHUSD",1726531494992,[[2302.1,17.19486687],[2302.0,0.90659988],[2301.9,6.05169824],[2301.8,4.34442],[2301.7,1.80864216]],[[2302.2,2.24879369],[2302.4,2.2576],[2302.6,7.47],[2302.7,4.34277],[2302.9,4.34249]]]
["bitfinex","ETHUSD",1726531495189,[[2302.1,14.31712101],[2302.0,0.90659988],[2301.9,6.05169824],[2301.8,6.15306216],[2301.4,4.34515]],[[2302.2,2.24879369],[2302.4,2.2576],[2302.6,7.47],[2302.7,4.34277],[2302.9,4.34249]]]
["bitfinex","ETHUSD",1726531495401,[[2302.1,17.19532931],[2302.0,0.90659988],[2301.9,6.05169824],[2301.8,6.15306216],[2301.7,2.26614011]],[[2302.2,2.24879369],[2302.4,2.2576],[2302.6,7.47],[2302.7,4.34277],[2302.9,4.34249]]]
["bitfinex","ETHUSD",1726531498881,[[2302.1,17.19532931],[2302.0,0.90659988],[2301.9,10.39708661],[2301.8,1.80864216],[2301.7,2.26614011]],[[2302.2,2.24879369],[2302.4,2.2576],[2302.6,7.47],[2302.8,4.34256],[2302.9,4.34249]]]
["bitfinex","ETHUSD",1726531499073,[[2302.1,18.10192919],[2302.0,3.66318266],[2301.9,8.54245216],[2301.8,2.26614011],[2301.4,7.23029694]],[[2302.2,2.24879369],[2302.4,2.2576],[2302.6,7.47],[2302.8,4.34256],[2302.9,4.34249]]]
["bitfinex","ETHUSD",1726531499273,[[2302.1,17.19532931],[2302.0,0.90659988],[2301.9,8.09405235],[2301.8,1.80864216],[2301.7,2.26614011]],[[2302.2,2.24879369],[2302.4,2.2576],[2302.6,7.47],[2302.8,4.34256],[2302.9,4.34249]]]
["bitfinex","ETHUSD",1726531499497,[[2302.1,18.10192919],[2301.9,8.09405235],[2301.8,1.80864216],[2301.7,2.26614011],[2301.5,2.71936813]],[[2302.2,2.24879369],[2302.4,2.2576],[2302.6,7.47],[2302.8,4.34256],[2302.9,4.34249]]]
["bitfinex","ETHUSD",1726531499733,[[2302.1,17.19532931],[2302.0,0.90659988],[2301.9,8.09405235],[2301.8,1.80864216],[2301.7,2.26614011]],[[2302.2,2.24879369],[2302.4,2.2576],[2302.6,7.47],[2302.8,4.34256],[2302.9,4.34249]]]
["bitfinex","ETHUSD",1726531500243,[[2302.1,17.19597767],[2302.0,0.90659988],[2301.9,8.09405235],[2301.8,1.80864216],[2301.7,2.2666237]],[[2302.2,2.24879369],[2302.4,2.2576],[2302.6,7.47],[2302.8,4.34256],[2302.9,4.34249]]]
["bitfinex","ETHUSD",1726531500599,[[2302.1,24.74872755],[2302.0,3.66345584],[2301.8,6.15303216],[2301.7,2.2666237],[2301.3,6.73518731]],[[2302.2,2.24879369],[2302.6,7.47],[2302.7,2.2813],[2303.0,4.34217],[2303.1,16.78207]]]
["bitfinex","ETHUSD",1726531500842,[[2302.1,20.40487755],[2302.0,5.70414235],[2301.9,1.80864216],[2301.8,6.6110137],[2301.6,7.06457844]],[[2302.2,2.24879369],[2302.6,7.47],[2302.7,2.2813],[2303.0,4.34217],[2303.1,16.78207]]]
["bitfinex","ETHUSD",1726531501026,[[2302.1,20.40487755],[2302.0,5.70414235],[2301.9,1.80864216],[2301.8,6.6110137],[2301.6,4.34463]],[[2302.2,2.24879369],[2302.6,7.47],[2302.7,2.2813],[2303.0,4.34217],[2303.1,16.78207]]]
["bitfinex","ETHUSD",1726531501340,[[2302.1,24.74872755],[2302.0,1.36024235],[2301.9,1.80864216],[2301.8,6.6110137],[2301.6,7.06457844]],[[2302.2,2.24879369],[2302.6,7.47],[2302.7,2.2813],[2303.1,16.78207],[2303.3,4.3803233]]]
["bitfinex","ETHUSD",1726531501642,[[2302.1,28.18566352],[2302.0,1.80864216],[2301.9,2.2666237],[2301.8,4.34439],[2301.7,2.71994844]],[[2302.2,2.24879369],[2302.6,7.47],[2302.9,2.2813],[2303.1,16.78207],[2303.3,4.3803233]]]
["bitfinex","ETHUSD",1726531501827,[[2302.1,32.63406333],[2302.0,2.2666237],[2301.8,4.34439],[2301.7,2.71994844],[2301.6,7.22977694]],[[2302.2,0.63610806],[2302.6,7.47],[2302.9,2.2813],[2303.1,16.78207],[2303.3,4.3803233]]]
["bitfinex","ETHUSD",1726531502162,[[2302.1,31.95383223],[2302.0,2.2666237],[2301.8,2.71994844],[2301.7,4.34459],[2301.6,6.05842012]],[[2302.2,0.63610806],[2302.6,7.47],[2302.9,2.2813],[2303.1,12.44],[2303.3,4.3803233]]]
["bitfinex","ETHUSD",1726531502362,[[2302.1,37.19146377],[2301.9,2.71994844],[2301.7,10.40301012],[2301.5,4.76860494],[2301.2,8.85286746]],[[2302.2,0.63610806],[2302.6,7.47],[2303.1,14.8806],[2303.3,4.3803233],[2305.2,5.26721813]]]
["bitfinex","ETHUSD",1726531502511,[[2302.5,11.1329],[2302.1,19.59099007],[2301.9,2.71994844],[2301.8,2.88514694],[2301.7,16.31586318]],[[2302.6,7.47],[2303.1,14.8806],[2303.3,4.3803233],[2305.2,5.26721813]]]
["bitfinex","ETHUSD",1726531502512,[[2302.5,11.1329],[2302.1,19.59099007],[2301.9,2.71994844],[2301.8,2.88514694],[2301.7,16.31586318]],[[2302.6,7.47],[2303.1,14.8806],[2303.3,4.3803233],[2303.9,1.96075705],[2304.6,0.0385733]]]
["bitfinex","ETHUSD",1726531502719,[[2302.8,0.55],[2302.7,4.3426],[2302.5,8.12803982],[2302.4,1.35919975],[2302.3,4.13226633]],[[2303.1,2.4406],[2303.2,11.81186],[2303.3,0.0385733],[2303.5,12.67],[2303.7,1.96075705]]]
["bitfinex","ETHUSD",1726531503071,[[2302.9,4.34234],[2302.8,2.59760193],[2302.6,2.32],[2302.5,8.12803982],[2302.4,1.35919975]],[[2303.1,2.4406],[2303.3,0.0385733],[2303.5,12.67],[2303.7,1.96075705]]]
["bitfinex","ETHUSD",1726531503072,[[2302.9,4.34234],[2302.8,2.59760193],[2302.6,2.32],[2302.5,0.11772692],[2302.4,5.24941316]],[[2303.1,2.4406],[2303.3,0.0385733],[2303.4,4.34141],[2303.5,4.5713],[2303.6,7.47]]]
["bitfinex","ETHUSD",1726531503384,[[2302.9,4.45944066],[2302.8,2.59760193],[2302.7,4.34258],[2302.6,2.32],[2302.5,0.90613316]],[[2303.1,2.4406],[2303.3,0.0385733],[2303.4,4.34141],[2303.5,4.5713],[2303.6,7.47]]]
["bitfinex","ETHUSD",1726531504053,[[2302.9,4.45934066],[2302.8,2.59760193],[2302.7,4.34262],[2302.6,2.32],[2302.5,0.90613316]],[[2303.1,2.4406],[2303.3,0.0385733],[2303.4,4.34141],[2303.5,4.5713],[2303.6,7.47]]]
["bitfinex","ETHUSD",1726531504856,[[2302.9,8.80159066],[2302.8,2.59760193],[2302.6,2.32],[2302.5,0.90613316],[2302.4,5.70247975]],[[2303.1,2.4406],[2303.3,0.0385733],[2303.4,4.34141],[2303.5,4.5713],[2303.6,7.47]]]
["bitfinex","ETHUSD",1726531505064,[[2302.9,4.45934066],[2302.8,2.51075705],[2302.7,4.34259],[2302.6,2.32],[2302.5,0.90613316]],[[2303.1,2.4406],[2303.3,0.0385733],[2303.4,4.34141],[2303.5,4.5713],[2303.6,7.47]]]
["bitfinex","ETHUSD",1726531505354,[[2302.9,4.45934066],[2302.8,2.59759818],[2302.7,4.34259],[2302.6,2.32],[2302.5,0.90613316]],[[2303.1,2.4406],[2303.3,0.0385733],[2303.4,4.34141],[2303.5,4.5713],[2303.6,7.47]]]
["bitfinex","ETHUSD",1726531507281,[[2302.9,4.45934066],[2302.8,2.59759829],[2302.7,4.34259],[2302.6,2.32],[2302.4,5.24941316]],[[2303.1,2.4406],[2303.3,0.0385733],[2303.4,4.34141],[2303.5,4.5713],[2303.6,7.47]]]
["bitfinex","ETHUSD",1726531507566,[[2302.9,4.45934066],[2302.8,2.59759829],[2302.7,4.34258],[2302.6,2.32],[2302.5,0.90613316]],[[2303.1,2.4406],[2303.3,0.0385733],[2303.4,4.34141],[2303.5,4.5713],[2303.6,7.47]]]
["bitfinex","ETHUSD",1726531507765,[[2302.9,8.80157066],[2302.8,2.59759829],[2302.6,2.32],[2302.5,5.24922316],[2302.4,1.35919975]],[[2303.1,2.4406],[2303.3,0.0385733],[2303.4,4.34141],[2303.5,4.5713],[2303.6,7.47]]]
["bitfinex","ETHUSD",1726531507998,[[2303.0,4.34216],[2302.9,4.45933066],[2302.8,2.51075705],[2302.6,2.32],[2302.5,5.24922316]],[[2303.1,2.4406],[2303.3,0.0385733],[2303.5,4.5713],[2303.6,7.47],[2303.7,4.34098]]]
["bitfinex","ETHUSD",1726531508187,[[2303.0,4.34216],[2302.9,4.45933066],[2302.8,2.51075705],[2302.6,2.32],[2302.5,5.24922316]],[[2303.1,2.4406],[2303.3,0.0385733],[2303.5,4.3413],[2303.6,7.47],[2303.7,4.34097]]]
["bitfinex","ETHUSD",1726531508391,[[2303.0,4.45898636],[2302.9,4.34223],[2302.8,2.51075705],[2302.6,2.32],[2302.5,5.24922316]],[[2303.1,2.4406],[2303.3,0.0385733],[2303.5,4.3413],[2303.6,7.47],[2303.7,4.34097]]]
["bitfinex","ETHUSD",1726531508596,[[2303.0,0.11682636],[2302.9,8.68444],[2302.8,2.51075705],[2302.6,3.22613316],[2302.5,7.99511421]],[[2303.1,2.4406],[2303.3,0.0385733],[2303.4,4.34142],[2303.5,4.3413],[2303.6,7.47]]]
["bitfinex","ETHUSD",1726531508762,[[2303.0,4.45898636],[2302.9,4.34221],[2302.8,2.51075705],[2302.6,3.22613316],[2302.5,7.99511421]],[[2303.1,2.4406],[2303.3,0.0385733],[2303.5,8.68265],[2303.6,7.47],[2303.8,0.23]]]
["bitfinex","ETHUSD",1726531509364,[[2303.0,4.45898636],[2302.9,4.34221],[2302.8,2.51075705],[2302.6,3.22613316],[2302.5,5.70228975]],[[2303.1,2.4406],[2303.3,0.0385733],[2303.5,8.68265],[2303.6,7.47],[2303.8,0.23]]]
["bitfinex","ETHUSD",1726531509560,[[2303.1,4.34187],[2303.0,6.41974341],[2302.8,0.55],[2302.6,7.56902316],[2302.5,3.65220093]],[[2303.3,2.3565733],[2303.6,11.81103],[2303.7,4.34097],[2303.8,0.23],[2303.9,12.44]]]
["bitfinex","ETHUSD",1726531509863,[[2303.2,4.45829333],[2303.0,6.30291705],[2302.8,0.55],[2302.7,5.24882316],[2302.6,5.97194319]],[[2303.3,2.3565733],[2303.6,4.34103],[2303.8,7.7],[2303.9,12.44],[2304.0,6.33962035]]]
["bitfinex","ETHUSD",1726531510168,[[2303.2,0.11651333],[2303.0,6.30280705],[2302.8,0.55],[2302.7,5.24882316],[2302.6,3.67919975]],[[2303.3,2.3565733],[2303.6,8.6822],[2303.8,7.7],[2303.9,12.44],[2304.0,6.33962035]]]
["bitfinex","ETHUSD",1726531510378,[[2303.0,4.34205],[2302.8,2.59759121],[2302.7,0.90613316],[2302.6,3.67919975],[2302.4,5.26545888]],[[2303.3,2.3565733],[2303.5,4.34123],[2303.6,4.34103],[2303.8,9.66075705],[2303.9,16.78049]]]
["bitfinex","ETHUSD",1726531510588,[[2303.1,0.11666984],[2303.0,8.6841],[2302.8,2.59759121],[2302.7,0.90613316],[2302.6,10.99517156]],[[2303.3,2.3565733],[2303.5,4.34123],[2303.6,4.34103],[2303.8,9.66075705],[2303.9,16.78049]]]
["bitfinex","ETHUSD",1726531510807,[[2303.1,0.11666984],[2303.0,4.34204],[2302.8,6.85312705],[2302.6,7.56903316],[2302.5,1.35919975]],[[2303.3,2.3565733],[2303.5,4.34123],[2303.6,4.34103],[2303.8,9.66075705],[2303.9,16.78049]]]
["bitfinex","ETHUSD",1726531511104,[[2303.1,0.11666984],[2303.0,4.34204],[2302.9,0.08683418],[2302.8,2.51075705],[2302.6,7.56903316]],[[2303.3,2.3565733],[2303.6,4.34103],[2303.8,9.66075705],[2303.9,16.78049],[2304.2,0.7370231]]]
["bitfinex","ETHUSD",1726531511276,[[2303.1,0.11666984],[2303.0,4.34204],[2302.9,0.08683418],[2302.8,2.51075705],[2302.7,0.90613316]],[[2303.3,2.3565733],[2303.6,4.34103],[2303.8,14.00155705],[2303.9,16.78049],[2304.2,0.7370231]]]
["bitfinex","ETHUSD",1726531511480,[[2303.1,4.45862984],[2303.0,4.34204],[2302.9,0.08683418],[2302.8,2.51075705],[2302.6,7.56903316]],[[2303.3,2.3565733],[2303.6,8.68218],[2303.8,9.66075705],[2303.9,12.44],[2304.0,4.3788533]]]
["bitfinex","ETHUSD",1726531511666,[[2303.1,4.45862984],[2303.0,4.34204],[2302.8,2.51075705],[2302.6,7.56903316],[2302.5,1.35919975]],[[2303.3,2.3565733],[2303.6,8.68218],[2303.8,9.66075705],[2303.9,12.44],[2304.0,4.3788533]]]
["bitfinex","ETHUSD",1726531512517,[[2303.1,0.11666984],[2303.0,8.68407],[2302.8,2.51075705],[2302.7,0.90613316],[2302.6,10.31561389]],[[2303.3,2.3565733],[2303.5,4.34123],[2303.6,4.34103],[2303.8,9.66075705],[2303.9,12.44]]]
["bitfinex","ETHUSD",1726531512689,[[2303.1,0.11666984],[2303.0,8.68407],[2302.8,2.51075705],[2302.7,0.90613316],[2302.6,8.02209975]],[[2303.3,2.3565733],[2303.5,4.34123],[2303.6,4.34103],[2303.8,9.66075705],[2303.9,12.44]]]
["bitfinex","ETHUSD",1726531512884,[[2303.1,0.11666984],[2303.0,8.68407],[2302.8,2.51075705],[2302.7,0.90613316],[2302.6,6.6629]],[[2303.3,2.3565733],[2303.5,4.34123],[2303.6,4.34103],[2303.8,9.66075705],[2303.9,12.44]]]
["bitfinex","ETHUSD",1726531513309,[[2303.1,0.11666984],[2303.0,4.34203],[2302.8,6.85316705],[2302.7,0.90613316],[2302.6,6.6629]],[[2303.3,2.3565733],[2303.5,4.34123],[2303.6,4.34103],[2303.8,9.66075705],[2303.9,12.44]]]
["bitfinex","ETHUSD",1726531513477,[[2303.1,0.11666984],[2302.8,4.89241],[2302.6,7.56890316],[2302.5,3.65271928],[2302.4,9.15543633]],[[2303.2,2.3195],[2303.3,5.05003363],[2303.7,4.34086],[2303.8,7.7],[2303.9,12.44]]]
["bitfinex","ETHUSD",1726531513678,[[2303.1,0.11666984],[2302.8,4.89241],[2302.6,4.34281],[2302.5,2.86689021],[2302.4,11.06706975]],[[2303.2,2.3195],[2303.3,5.05003363],[2303.7,4.34086],[2303.8,7.7],[2303.9,12.44]]]
["bitfinex","ETHUSD",1726531513679,[[2303.1,0.11666984],[2302.8,4.89241],[2302.6,4.34281],[2302.5,2.86689021],[2302.4,11.06706975]],[[2303.2,2.3195],[2303.3,8.7220133],[2303.5,1.96075705],[2303.7,4.34086],[2303.8,8.21930483]]]
["bitfinex","ETHUSD",1726531513876,[[2302.8,4.89241],[2302.6,4.34281],[2302.5,2.86689021],[2302.4,11.06706975]],[[2303.2,2.3195],[2303.3,8.7220133],[2303.5,1.96075705],[2303.7,4.34086],[2303.8,8.21930483]]]
["bitfinex","ETHUSD",1726531513877,[[2302.8,4.89241],[2302.6,4.34281],[2302.5,2.86689021],[2302.4,11.06706975],[2302.0,5.58633541]],[[2303.1,2.3195],[2303.2,4.34178],[2303.3,4.3802533],[2303.5,1.96075705],[2303.7,4.34086]]]
["bitfinex","ETHUSD",1726531514074,[[2302.8,4.89241],[2302.6,4.34281],[2302.5,2.86689021],[2302.4,11.06706975],[2302.0,2.71931685]],[[2303.1,2.3195],[2303.2,4.34178],[2303.3,4.3802533],[2303.5,1.96075705],[2303.7,4.34086]]]
["bitfinex","ETHUSD",1726531514075,[[2302.8,4.89241],[2302.6,4.34281],[2302.5,2.86689021],[2302.4,11.06706975],[2302.0,2.71931685]],[[2303.1,2.3195],[2303.2,4.34178],[2303.3,4.3802533],[2303.5,1.96075705],[2303.6,7.47]]]
["bitfinex","ETHUSD",1726531514475,[[2302.7,4.89269],[2302.6,4.34279],[2302.5,2.86689021],[2302.4,5.3647],[2302.3,1.35919975]],[[2303.1,2.3195],[2303.2,4.34178],[2303.3,4.3802533],[2303.5,1.96075705],[2303.6,11.81106]]]
["bitfinex","ETHUSD",1726531515021,[[2302.7,4.89269],[2302.6,4.34279],[2302.5,2.86689021],[2302.4,9.01772442],[2302.3,6.15571633]],[[2303.1,2.3195],[2303.2,4.34178],[2303.3,4.3802533],[2303.5,1.96075705],[2303.6,11.81106]]]
["bitfinex","ETHUSD",1726531515589,[[2302.6,4.34279],[2302.4,10.21005021],[2302.3,1.35919975],[2302.2,1.81226633],[2302.1,10.60987737]],[[2303.0,2.377],[2303.1,1.10415333],[2303.2,4.34178],[2303.3,0.0385733],[2303.5,4.34127]]]
["bitfinex","ETHUSD",1726531515794,[[2302.5,4.34309],[2302.4,9.30391705],[2302.3,0.90613316],[2302.2,3.73649975],[2302.1,10.15604633]],[[2303.0,4.34217],[2303.1,1.10415333],[2303.2,4.34178],[2303.3,0.0385733],[2303.4,1.96075705]]]
["bitfinex","ETHUSD",1726531516101,[[2302.6,4.0],[2302.5,4.34309],[2302.4,9.30391705],[2302.3,0.90613316],[2302.2,3.73649975]],[[2302.9,2.4458],[2303.0,4.34217],[2303.1,1.10415333],[2303.2,4.34178],[2303.3,0.0385733]]]
["bitfinex","ETHUSD",1726531516617,[[2302.6,10.30349705],[2302.5,0.08685029],[2302.4,3.90613316],[2302.3,1.35919975],[2302.2,6.72091]],[[2302.9,2.4458],[2303.1,1.10415333],[2303.2,8.68369],[2303.3,0.0385733],[2303.6,9.43075705]]]
["bitfinex","ETHUSD",1726531516820,[[2302.7,4.3427],[2302.6,10.30349705],[2302.4,3.90613316],[2302.3,1.35919975],[2302.2,8.53317633]],[[2302.9,2.4458],[2303.2,4.34178],[2303.3,0.0385733],[2303.4,4.3415],[2303.6,9.43075705]]]
["bitfinex","ETHUSD",1726531517125,[[2302.7,4.3427],[2302.6,10.30349705],[2302.4,3.90613316],[2302.3,1.35919975],[2302.2,8.53317633]],[[2302.9,2.4458],[2303.2,4.34178],[2303.3,0.0385733],[2303.6,9.43075705]]]
["bitfinex","ETHUSD",1726531517126,[[2302.7,4.3427],[2302.6,10.30349705],[2302.4,3.90613316],[2302.3,1.35919975],[2302.2,8.53317633]],[[2302.9,2.4458],[2303.2,8.68365],[2303.3,0.0385733],[2303.6,13.77178705],[2306.5,4.89728596]]]
["bitfinex","ETHUSD",1726531517290,[[2302.6,10.30349705],[2302.4,8.24932316],[2302.3,1.35919975],[2302.2,8.53317633],[2302.1,2.2667403]],[[2302.9,2.4458],[2303.1,4.342],[2303.2,4.34178],[2303.3,0.0385733],[2303.6,13.77178705]]]
["bitfinex","ETHUSD",1726531517793,[[2302.6,10.30349705],[2302.4,8.24932316],[2302.3,3.65330103],[2302.2,8.53317633],[2302.1,2.2667403]],[[2302.9,2.4458],[2303.1,4.342],[2303.2,4.34178],[2303.3,0.0385733],[2303.6,13.77178705]]]
["bitfinex","ETHUSD",1726531517994,[[2302.6,8.34274],[2302.4,8.24932316],[2302.3,1.96075705],[2302.2,8.08010975],[2302.1,1.81226633]],[[2302.9,2.4458],[2303.1,4.342],[2303.2,4.34178],[2303.3,1.99933035],[2303.6,11.81103]]]
["bitfinex","ETHUSD",1726531518523,[[2302.6,4.0],[2302.5,4.34306],[2302.4,7.34317],[2302.3,2.86689021],[2302.2,3.73649975]],[[2302.9,2.4458],[2303.0,4.34216],[2303.2,4.34188],[2303.3,1.99933035],[2303.4,4.34141]]]
["bitfinex","ETHUSD",1726531518727,[[2302.6,0.55],[2302.5,4.34306],[2302.4,7.34317],[2302.3,2.86689021],[2302.2,3.73649975]],[[2302.9,2.4458],[2303.0,4.34216],[2303.2,4.34188],[2303.3,1.99933035],[2303.4,4.34141]]]
["bitfinex","ETHUSD",1726531519504,[[2302.4,4.34317],[2302.3,0.90613316],[2302.2,8.08002975],[2302.1,4.81226633],[2301.9,4.34414]],[[2302.9,5.021156],[2303.1,1.96075705],[2303.3,4.3802133],[2303.6,11.81104],[2303.8,7.57066]]]
["bitfinex","ETHUSD",1726531519708,[[2302.4,4.34317],[2302.2,5.24966316],[2302.1,4.35919975],[2302.0,6.17212338],[2301.9,6.6108803]],[[2302.8,2.2757],[2302.9,6.30311705],[2303.1,4.34212],[2303.3,4.3802133],[2303.4,7.47]]]
["bitfinex","ETHUSD",1726531519876,[[2302.4,4.34317],[2302.3,2.48595753],[2302.2,7.21041021],[2302.1,4.35919975],[2302.0,6.15629633]],[[2302.8,2.2757],[2302.9,6.30311705],[2303.1,4.34212],[2303.3,4.3802133],[2303.4,7.47]]]
["bitfinex","ETHUSD",1726531519877,[[2302.4,4.34317],[2302.3,2.48595753],[2302.2,7.21041021],[2302.1,4.35919975],[2302.0,6.15629633]],[[2302.8,2.2757],[2302.9,4.34236],[2303.1,4.34207],[2303.3,6.34097035],[2303.4,7.47]]]
["bitfinex","ETHUSD",1726531520080,[[2302.4,8.68636],[2302.3,3.39209069],[2302.2,7.21041021],[2302.1,4.35919975],[2302.0,6.15629633]],[[2302.8,2.2757],[2302.9,4.34236],[2303.1,4.34207],[2303.3,6.34097035],[2303.4,7.47]]]
["bitfinex","ETHUSD",1726531520081,[[2302.4,8.68636],[2302.3,3.39209069],[2302.2,1.96075705],[2302.1,4.35919975],[2302.0,6.15629633]],[[2302.8,2.2757],[2302.9,4.34236],[2303.1,4.34207],[2303.3,6.34097035],[2303.4,7.47]]]
["bitfinex","ETHUSD",1726531520277,[[2302.4,4.34317],[2302.3,3.30523316],[2302.2,9.95789333],[2302.1,4.81226633],[2302.0,4.34403]],[[2302.8,2.2757],[2302.9,4.34236],[2303.1,4.34207],[2303.3,6.34097035],[2303.4,7.47]]]
["bitfinex","ETHUSD",1726531520481,[[2302.4,4.34317],[2302.3,2.3991],[2302.2,7.21042021],[2302.1,4.35919975],[2302.0,6.15629633]],[[2302.8,2.2757],[2302.9,4.34236],[2303.1,4.34207],[2303.3,6.34097035],[2303.4,7.47]]]
["bitfinex","ETHUSD",1726531520680,[[2302.4,4.34317],[2302.3,2.3991],[2302.2,7.21042021],[2302.1,4.35919975],[2302.0,6.15629633]],[[2302.8,2.2757],[2302.9,4.34236],[2303.1,6.30282705],[2303.3,4.3802133],[2303.4,7.47]]]
["bitfinex","ETHUSD",1726531521218,[[2302.7,4.89263],[2302.6,4.35985705],[2302.5,5.57695696],[2302.3,5.24957316],[2302.2,1.35919975]],[[2303.2,6.61757],[2303.3,4.3802133],[2303.4,7.47],[2303.5,1.96075705],[2303.7,4.34101]]]
["bitfinex","ETHUSD",1726531521422,[[2302.7,4.89263],[2302.6,4.35985705],[2302.5,4.34297],[2302.4,4.90613316],[2302.3,5.70263975]],[[2303.2,6.61757],[2303.3,4.3802133],[2303.4,7.47],[2303.5,1.96075705],[2303.7,4.34101]]]
["bitfinex","ETHUSD",1726531521719,[[2302.7,4.89263],[2302.5,5.24909316],[2302.4,12.0128876],[2302.3,6.15570633],[2301.8,2.86701856]],[[2303.1,2.2757],[2303.2,4.34187],[2303.3,4.3802133],[2303.4,7.47],[2303.5,1.96075705]]]
["bitfinex","ETHUSD",1726531521884,[[2302.7,4.89263],[2302.5,5.24909316],[2302.4,8.35985705],[2302.3,5.70263975],[2302.2,1.81226633]],[[2303.1,2.2757],[2303.2,4.34187],[2303.3,4.3802133],[2303.4,7.47],[2303.5,1.96075705]]]
["bitfinex","ETHUSD",1726531522078,[[2302.7,9.23525],[2302.4,9.26599021],[2302.3,5.70263975],[2302.2,1.81226633],[2302.1,5.26651215]],[[2303.1,2.2757],[2303.2,4.34187],[2303.3,6.34097035],[2303.4,7.47],[2496.8,0.0008]]]
["bitfinex","ETHUSD",1726531522325,[[2302.7,4.89262],[2302.5,4.34295],[2302.4,9.26599021],[2302.3,5.70263975],[2302.2,1.81226633]],[[2303.1,2.2757],[2303.2,4.34187],[2303.3,6.34097035],[2303.4,7.47],[2305.1,5.26721813]]]
["bitfinex","ETHUSD",1726531522530,[[2302.7,4.89262],[2302.5,4.34295],[2302.4,9.26599021],[2302.3,5.70263975],[2302.2,1.81226633]],[[2303.1,2.2757],[2303.2,4.34187],[2303.3,6.34097035],[2303.4,7.47],[2304.0,4.59769475]]]
["bitfinex","ETHUSD",1726531523636,[[2302.9,0.55],[2302.8,0.11717154],[2302.7,4.89262],[2302.5,4.34295],[2302.4,9.26599021]],[[2303.1,2.2757],[2303.2,4.34187],[2303.3,6.34097035],[2303.4,7.47],[2304.0,4.59769475]]]
["bitfinex","ETHUSD",1726531523860,[[2302.9,0.55],[2302.8,0.11717154],[2302.7,4.34262],[2302.5,4.34295],[2302.4,9.26599021]],[[2303.1,2.2757],[2303.2,4.34187],[2303.3,6.34097035],[2303.4,7.47],[2304.0,4.59769475]]]
["bitfinex","ETHUSD",1726531524061,[[2303.0,0.11685846],[2302.9,0.55],[2302.7,4.34262],[2302.5,4.34295],[2302.4,9.26599021]],[[2303.1,2.2757],[2303.2,4.34187],[2303.3,6.34097035],[2303.4,7.47],[2304.0,4.59769475]]]
["bitfinex","ETHUSD",1726531524266,[[2303.0,0.11685846],[2302.9,0.55],[2302.7,4.34262],[2302.5,4.34294],[2302.4,9.26599021]],[[2303.1,2.2757],[2303.2,4.34187],[2303.3,6.34097035],[2303.4,7.47],[2304.0,4.3788833]]]
["bitfinex","ETHUSD",1726531524565,[[2303.0,0.11685846],[2302.9,0.55],[2302.7,4.34262],[2302.5,4.34294],[2302.4,9.26599021]],[[2303.1,2.2757],[2303.2,4.34187],[2303.3,6.34097035],[2303.4,7.47],[2303.6,4.34106]]]
["bitfinex","ETHUSD",1726531524925,[[2303.0,0.11685846],[2302.9,0.55],[2302.7,8.68526],[2302.4,9.26599021],[2300.9,3.51688199]],[[2303.1,2.2757],[2303.2,4.34187],[2303.3,6.34097035],[2303.4,7.47],[2303.6,4.34106]]]
["bitfinex","ETHUSD",1726531525159,[[2303.0,0.11685846],[2302.9,0.55],[2302.7,4.34262],[2302.5,4.34296],[2302.4,9.26599021]],[[2303.1,2.2757],[2303.2,4.34187],[2303.3,6.34097035],[2303.4,7.47],[2303.6,4.34106]]]
["bitfinex","ETHUSD",1726531526029,[[2303.0,0.11685846],[2302.9,0.55],[2302.8,4.34245],[2302.7,4.34262],[2302.6,0.08684195]],[[2303.1,2.2757],[2303.3,8.7219133],[2303.4,7.47],[2303.5,1.96075705],[2303.7,4.34086]]]
["bitfinex","ETHUSD",1726531526255,[[2303.0,0.11685846],[2302.9,0.55],[2302.8,4.34245],[2302.7,4.34262],[2302.6,1.96075705]],[[2303.1,2.2757],[2303.3,4.3802133],[2303.4,7.47],[2303.5,6.30209705],[2303.7,4.34086]]]
["bitfinex","ETHUSD",1726531526458,[[2303.0,0.11685846],[2302.9,4.89226],[2302.8,1.96075705],[2302.7,6.66549],[2302.5,5.24923316]],[[2303.3,6.6956133],[2303.4,7.47],[2303.5,4.34134],[2303.7,4.34086],[2303.8,5.19075705]]]
["bitfinex","ETHUSD",1726531526761,[[2303.0,0.11685846],[2302.9,4.89226],[2302.8,1.96075705],[2302.7,6.66547],[2302.5,5.24923316]],[[2303.3,6.6956133],[2303.4,7.47],[2303.5,4.34134],[2303.8,9.53142705],[2306.5,2.06262523]]]
["bitfinex","ETHUSD",1726531526933,[[2303.0,0.11685846],[2302.9,4.89226],[2302.8,1.96075705],[2302.7,6.66547],[2302.5,5.24923316]],[[2303.3,6.6956133],[2303.4,7.47],[2303.5,4.34134],[2303.8,9.53142705],[2305.9,6.78002499]]]
["bitfinex","ETHUSD",1726531527351,[[2303.0,0.11685846],[2302.9,4.89226],[2302.8,1.96075705],[2302.7,6.66547],[2302.5,5.24923316]],[[2303.3,6.6956133],[2303.4,7.47],[2303.5,4.34134],[2303.8,9.53142705],[2305.8,6.78002499]]]
["bitfinex","ETHUSD",1726531527877,[[2303.0,0.11685846],[2302.9,0.55],[2302.8,6.30328705],[2302.7,6.66547],[2302.5,0.90613316]],[[2303.3,6.6956133],[2303.4,7.47],[2303.5,4.34137],[2303.7,4.34084],[2303.8,5.19075705]]]
["bitfinex","ETHUSD",1726531528869,[[2303.0,0.11685846],[2302.9,0.55],[2302.8,6.30328705],[2302.7,6.66547],[2302.5,0.90613316]],[[2303.3,6.6956133],[2303.5,4.34137],[2303.7,4.34084],[2303.8,12.66075705],[2314.1,18.89852409]]]
["bitfinex","ETHUSD",1726531529737,[[2303.0,0.11685846],[2302.9,0.55],[2302.8,6.30328705],[2302.7,6.66547],[2302.5,0.90613316]],[[2303.3,11.0373233],[2303.7,4.34084],[2303.8,12.66075705],[2314.1,18.89852409],[2501.8,0.0008]]]
["bitfinex","ETHUSD",1726531529942,[[2303.0,0.11685846],[2302.9,0.55],[2302.8,6.30328705],[2302.7,6.66547],[2302.5,0.90613316]],[[2303.3,6.6956133],[2303.5,4.34136],[2303.7,4.34084],[2303.8,12.66075705],[2314.1,18.89852409]]]
["bitfinex","ETHUSD",1726531530780,[[2303.0,0.11685846],[2302.9,0.55],[2302.8,6.30328705],[2302.7,6.66547],[2302.5,0.90613316]],[[2303.3,6.6956133],[2303.5,4.34136],[2303.7,4.34084],[2303.8,12.66075705],[2305.8,6.78002499]]]
["bitfinex","ETHUSD",1726531531158,[[2303.0,0.11685846],[2302.9,0.55],[2302.8,6.30328705],[2302.7,6.66547],[2302.5,0.90613316]],[[2303.3,6.6956133],[2303.5,4.34136],[2303.7,4.34084],[2303.8,12.66075705],[2305.9,6.78002499]]]
["bitfinex","ETHUSD",1726531531476,[[2303.0,0.11685846],[2302.9,0.55],[2302.8,6.39012908],[2302.7,2.3229],[2302.5,5.24922316]],[[2303.3,2.3539733],[2303.5,4.34136],[2303.8,9.66075705],[2303.9,16.78055],[2304.0,0.49338241]]]
["bitfinex","ETHUSD",1726531531682,[[2303.0,4.45900846],[2302.9,0.55],[2302.8,6.39012908],[2302.7,2.3229],[2302.5,5.24922316]],[[2303.3,2.3539733],[2303.5,4.34132],[2303.8,9.66075705],[2303.9,16.78055],[2304.0,0.0385733]]]
["bitfinex","ETHUSD",1726531531864,[[2303.0,4.45900846],[2302.9,0.63683795],[2302.8,6.30328705],[2302.7,2.3229],[2302.6,0.90613316]],[[2303.3,2.3539733],[2303.5,4.34132],[2303.8,9.66075705],[2303.9,16.78055],[2304.0,0.0385733]]]
["bitfinex","ETHUSD",1726531533167,[[2303.0,4.45900846],[2302.9,0.63683795],[2302.8,6.30328705],[2302.7,2.3229],[2302.6,0.90613316]],[[2303.3,2.3539733],[2303.4,4.34144],[2303.5,4.34132],[2303.8,9.66075705],[2303.9,16.78055]]]
["bitfinex","ETHUSD",1726531534791,[[2303.0,4.45900846],[2302.9,0.63683795],[2302.8,6.30328705],[2302.7,2.3229],[2302.6,0.90613316]],[[2303.3,2.3539733],[2303.4,4.34144],[2303.5,4.34132],[2303.8,9.43075705],[2303.9,17.01055]]]
["bitfinex","ETHUSD",1726531535350,[[2303.0,0.11685846],[2302.9,4.97916795],[2302.8,6.30328705],[2302.7,2.3229],[2302.6,0.90613316]],[[2303.3,2.3539733],[2303.4,4.34144],[2303.5,4.34132],[2303.7,1.96075705],[2303.8,7.47]]]
["bitfinex","ETHUSD",1726531535588,[[2303.0,0.11685846],[2302.9,4.97916795],[2302.8,6.30328705],[2302.7,2.3229],[2302.6,0.90613316]],[[2303.3,2.3539733],[2303.4,4.34144],[2303.5,4.34132],[2303.7,1.96075705],[2303.8,11.81065]]]
["bitfinex","ETHUSD",1726531540802,[[2303.0,0.11685846],[2302.9,4.97916795],[2302.8,6.30328705],[2302.7,2.3229],[2302.6,0.90613316]],[[2303.3,2.3539733],[2303.4,4.34144],[2303.5,4.34132],[2303.8,11.81065],[2320.5,28.84223933]]]
["bitfinex","ETHUSD",1726531540947,[[2303.0,0.11685846],[2302.9,4.97916795],[2302.8,6.30328705],[2302.7,2.3229],[2302.6,0.90613316]],[[2303.3,6.6955833],[2303.4,4.34144],[2303.7,1.96075705],[2303.8,11.81065],[2320.5,28.84223933]]]
["bitfinex","ETHUSD",1726531541668,[[2303.0,0.11685846],[2302.9,4.97916795],[2302.8,6.30328705],[2302.7,2.3229],[2302.6,0.90613316]],[[2303.3,6.6955833],[2303.4,4.34144],[2303.7,1.96075705],[2303.8,11.81065],[2305.8,6.78002499]]]
["bitfinex","ETHUSD",1726531542473,[[2303.0,0.11685846],[2302.9,4.97916795],[2302.8,6.30328705],[2302.7,3.22903316],[2302.1,5.58618158]],[[2303.3,6.6955833],[2303.4,4.34144],[2303.7,1.96075705],[2303.8,11.81065],[2305.8,6.78002499]]]
["bitfinex","ETHUSD",1726531542801,[[2303.0,0.11685846],[2302.9,4.89233],[2302.8,6.30328705],[2302.7,3.22903316],[2302.1,5.58618158]],[[2303.3,6.6955833],[2303.4,4.34144],[2303.7,1.96075705],[2303.8,11.81065],[2305.8,6.78002499]]]
["bitfinex","ETHUSD",1726531543467,[[2303.0,0.11685846],[2302.9,4.89233],[2302.8,6.30328705],[2302.7,3.22903316],[2302.6,1.35919975]],[[2303.3,6.6955833],[2303.4,4.34144],[2303.7,1.96075705],[2303.8,11.81065],[2305.8,6.78002499]]]
["bitfinex","ETHUSD",1726531543669,[[2303.0,0.11685846],[2302.9,4.89233],[2302.8,6.30328705],[2302.7,3.22903316],[2302.6,1.35919975]],[[2303.3,6.6955833],[2303.4,4.34144],[2303.7,1.96075705],[2303.8,11.81065],[2305.1,5.26721813]]]
["bitfinex","ETHUSD",1726531545066,[[2303.0,0.11685846],[2302.9,4.89233],[2302.8,6.30328705],[2302.7,3.22903316],[2302.6,1.35919975]],[[2303.3,6.6955833],[2303.4,4.34144],[2303.7,6.30159705],[2303.8,7.47],[2305.1,5.26721813]]]
["bitfinex","ETHUSD",1726531547586,[[2303.0,0.11685846],[2302.9,4.89233],[2302.8,6.30328705],[2302.7,3.22903316],[2302.6,1.35919975]],[[2303.3,6.6955833],[2303.4,4.34144],[2303.7,6.30159705],[2303.8,7.47],[2304.2,4.85927483]]]
["bitfinex","ETHUSD",1726531547892,[[2303.0,0.11685846],[2302.9,4.89233],[2302.8,6.30328705],[2302.7,3.22903316],[2302.6,1.35919975]],[[2303.3,6.6955833],[2303.4,4.34144],[2303.7,6.30159705],[2303.8,7.47],[2303.9,12.88797926]]]
["bitfinex","ETHUSD",1726531548405,[[2303.0,0.11685846],[2302.9,0.55],[2302.8,6.30328705],[2302.7,3.22903316],[2302.6,5.70194975]],[[2303.3,6.6955833],[2303.4,4.34144],[2303.7,6.30159705],[2303.8,7.47],[2303.9,12.88797926]]]
["bitfinex","ETHUSD",1726531549195,[[2303.0,0.11685846],[2302.9,0.55],[2302.8,4.34253],[2302.7,3.22903316],[2302.6,7.6627068]],[[2303.3,6.6955833],[2303.4,4.34144],[2303.7,6.30159705],[2303.8,7.47],[2303.9,12.88797926]]]
["bitfinex","ETHUSD",1726531549387,[[2303.0,0.11685846],[2302.9,0.55],[2302.8,4.34253],[2302.7,3.31587177],[2302.6,7.6627068]],[[2303.3,6.6955833],[2303.4,4.34144],[2303.7,6.30159705],[2303.8,7.47],[2303.9,12.67]]]
["bitfinex","ETHUSD",1726531549592,[[2303.0,0.11685846],[2302.9,0.55],[2302.8,4.42936861],[2302.7,3.22903316],[2302.6,7.6627068]],[[2303.3,6.6955833],[2303.4,4.34144],[2303.7,6.30159705],[2303.8,7.47],[2303.9,12.67]]]
["bitfinex","ETHUSD",1726531551373,[[2303.0,0.11685846],[2302.9,0.55],[2302.8,4.42927861],[2302.7,3.22903316],[2302.6,7.6627168]],[[2303.3,6.6955833],[2303.4,4.34144],[2303.7,6.30159705],[2303.8,7.47],[2303.9,12.67]]]
["bitfinex","ETHUSD",1726531553407,[[2303.0,2.51625846],[2302.9,0.55],[2302.8,10.73247566],[2302.7,0.90613316],[2302.6,1.35919975]],[[2303.3,4.3801833],[2303.4,4.34144],[2303.5,2.37],[2303.7,6.30159705],[2303.8,7.47]]]
["bitfinex","ETHUSD",1726531553611,[[2303.0,2.51625846],[2302.9,4.89231],[2302.8,6.30319705],[2302.7,0.90613316],[2302.6,1.35919975]],[[2303.3,4.3801833],[2303.4,4.34144],[2303.5,2.37],[2303.7,6.30159705],[2303.8,7.47]]]
["bitfinex","ETHUSD",1726531553782,[[2303.0,6.85840846],[2302.9,0.63683881],[2302.8,6.30319705],[2302.7,0.90613316],[2302.6,1.35919975]],[[2303.3,0.0385733],[2303.4,4.34143],[2303.5,2.37],[2303.6,4.34117],[2303.8,7.47]]]
["bitfinex","ETHUSD",1726531553983,[[2303.0,6.85840846],[2302.9,0.63683881],[2302.8,7.20933021],[2302.7,1.35919975],[2302.6,1.81226633]],[[2303.3,0.0385733],[2303.4,4.34143],[2303.5,2.37],[2303.6,4.34117],[2303.8,7.47]]]
["bitfinex","ETHUSD",1726531554190,[[2303.0,6.85840846],[2302.9,0.63683881],[2302.8,7.20933021],[2302.7,1.35919975],[2302.6,1.81226633]],[[2303.3,0.0385733],[2303.4,4.34143],[2303.5,2.37],[2303.6,4.34118],[2303.8,11.81066]]]
["bitfinex","ETHUSD",1726531554514,[[2303.0,2.51625846],[2302.9,4.97915881],[2302.8,7.20933021],[2302.7,1.35919975],[2302.6,1.81226633]],[[2303.3,0.0385733],[2303.4,8.68293],[2303.5,2.37],[2303.8,11.81066],[2308.6,11.33911445]]]
["bitfinex","ETHUSD",1726531554683,[[2303.0,2.51625846],[2302.9,4.97915881],[2302.8,7.20933021],[2302.7,1.35919975],[2302.6,1.81226633]],[[2303.3,0.0385733],[2303.4,4.34143],[2303.5,2.37],[2303.6,4.34118],[2303.8,11.81066]]]
["bitfinex","ETHUSD",1726531555279,[[2303.0,6.85836846],[2302.9,0.63683881],[2302.8,2.86689021],[2302.7,1.35919975],[2302.6,1.81226633]],[[2303.3,0.0385733],[2303.4,4.34143],[2303.5,2.37],[2303.6,4.34118],[2303.8,11.81066]]]
["bitfinex","ETHUSD",1726531555495,[[2303.0,6.85839846],[2302.9,0.63683881],[2302.8,7.20940021],[2302.7,1.35919975],[2302.6,1.81226633]],[[2303.3,0.0385733],[2303.4,4.34143],[2303.5,2.37],[2303.6,4.34116],[2303.8,11.81066]]]
["bitfinex","ETHUSD",1726531556224,[[2303.0,6.85839846],[2302.9,0.55],[2302.8,7.20940021],[2302.7,1.35919975],[2302.6,1.81226633]],[[2303.3,0.0385733],[2303.4,4.34143],[2303.5,2.37],[2303.6,4.34116],[2303.7,1.96075705]]]
["bitfinex","ETHUSD",1726531556926,[[2303.1,0.55],[2303.0,6.85839846],[2302.9,0.90613316],[2302.8,3.3199568],[2302.6,6.15507633]],[[2303.3,0.0385733],[2303.5,2.37],[2303.6,4.34116],[2303.8,7.47],[2304.0,4.3788933]]]
["bitfinex","ETHUSD",1726531557079,[[2303.1,0.66653069],[2303.0,11.0836],[2302.9,0.90613316],[2302.8,3.3199568],[2302.7,2.41748453]],[[2303.3,0.0385733],[2303.5,6.71127],[2303.6,4.34116],[2303.8,7.47],[2303.9,14.63075705]]]
["bitfinex","ETHUSD",1726531557282,[[2303.1,0.66653069],[2303.0,6.74146],[2302.9,0.90613316],[2302.8,7.6623368],[2302.7,1.81226633]],[[2303.3,0.0385733],[2303.5,6.71127],[2303.6,4.34116],[2303.8,7.47],[2303.9,14.63075705]]]
["bitfinex","ETHUSD",1726531558283,[[2303.1,0.66653069],[2303.0,11.08352],[2302.9,0.90613316],[2302.8,3.3199568],[2302.7,1.81226633]],[[2303.3,0.0385733],[2303.5,6.71127],[2303.6,4.34116],[2303.8,7.47],[2303.9,14.63075705]]]
["bitfinex","ETHUSD",1726531558479,[[2303.1,0.66653069],[2303.0,6.74146],[2302.9,0.90613316],[2302.8,7.6623468],[2302.7,1.81226633]],[[2303.3,0.0385733],[2303.5,6.71127],[2303.6,4.34116],[2303.8,7.47],[2303.9,18.97124705]]]
["bitfinex","ETHUSD",1726531558879,[[2303.1,0.66653069],[2302.9,4.34226],[2302.8,5.24852316],[2302.7,1.35919975],[2302.6,1.81226633]],[[2303.3,4.3801633],[2303.4,4.34141],[2303.5,2.37],[2303.7,1.96075705],[2303.8,11.81069]]]
["bitfinex","ETHUSD",1726531559097,[[2303.1,0.66653069],[2302.9,4.34226],[2302.8,7.68262316],[2302.7,1.35919975],[2302.6,3.77302338]],[[2303.3,4.3801633],[2303.4,4.34141],[2303.5,2.37],[2303.7,1.96075705],[2303.8,11.81069]]]
["bitfinex","ETHUSD",1726531559401,[[2303.1,0.11653069],[2302.8,7.68262316],[2302.7,1.35919975],[2302.6,8.11584338],[2302.4,3.0]],[[2303.3,4.3801633],[2303.5,2.37],[2303.7,1.96075705],[2303.8,11.81069]]]
["bitfinex","ETHUSD",1726531559402,[[2303.1,0.11653069],[2302.8,7.68262316],[2302.7,1.35919975],[2302.6,8.11584338],[2302.4,3.0]],[[2303.3,4.3801633],[2303.5,2.37],[2303.6,1.96075705],[2303.7,4.34088],[2303.8,7.47]]]
["bitfinex","ETHUSD",1726531559603,[[2303.1,0.11653069],[2302.8,6.77649],[2302.7,0.90613316],[2302.6,7.6627768],[2302.5,1.81226633]],[[2303.2,4.34178],[2303.3,5.05517963],[2303.5,2.37],[2303.6,1.96075705],[2303.7,4.34088]]]
["bitfinex","ETHUSD",1726531559852,[[2302.9,0.55],[2302.8,7.68262316],[2302.6,5.70201975],[2302.5,1.81226633],[2302.3,5.70379832]],[[2303.3,5.05517963],[2303.5,2.37],[2303.6,1.96075705],[2303.7,4.34088]]]
["bitfinex","ETHUSD",1726531559853,[[2302.9,0.55],[2302.8,7.68262316],[2302.6,5.70201975],[2302.5,1.81226633],[2302.3,5.70379832]],[[2303.3,5.05517963],[2303.5,6.71134],[2303.6,1.96075705],[2303.7,4.34088],[2315.7,3.0]]]
["bitfinex","ETHUSD",1726531559993,[[2303.1,0.11648522],[2302.9,0.55],[2302.8,7.68262316],[2302.7,1.35919975],[2302.6,8.11580338]],[[2303.3,4.3801633],[2303.5,6.71134],[2303.6,1.96075705],[2303.7,4.34088],[2305.8,6.78002499]]]
["bitfinex","ETHUSD",1726531560198,[[2303.0,0.11664174],[2302.9,0.55],[2302.8,7.68262316],[2302.7,1.35919975],[2302.6,8.11580338]],[[2303.3,4.3801633],[2303.5,6.71134],[2303.6,1.96075705],[2303.7,4.34088],[2305.8,6.78002499]]]
["bitfinex","ETHUSD",1726531560397,[[2303.2,0.11632871],[2302.9,0.55],[2302.8,7.68262316],[2302.7,1.35919975],[2302.6,8.11580338]],[[2303.3,4.3801633],[2303.5,6.71134],[2303.6,1.96075705],[2303.7,4.34088],[2304.2,4.85927483]]]
["bitfinex","ETHUSD",1726531560610,[[2303.1,0.11648522],[2302.9,0.55],[2302.8,7.68262316],[2302.7,1.35919975],[2302.6,8.11580338]],[[2303.3,4.3801633],[2303.5,6.71134],[2303.6,1.96075705],[2303.7,4.34088],[2304.2,4.85927483]]]
["bitfinex","ETHUSD",1726531560911,[[2303.2,0.11632871],[2302.9,0.55],[2302.8,7.68262316],[2302.7,1.35919975],[2302.6,6.30353705]],[[2303.3,4.3801633],[2303.4,4.34145],[2303.5,2.37],[2303.6,1.96075705],[2303.7,4.34088]]]
["bitfinex","ETHUSD",1726531561085,[[2303.2,0.11632871],[2302.9,0.55],[2302.8,7.68262316],[2302.7,1.35919975],[2302.6,8.11580338]],[[2303.3,4.3801633],[2303.4,4.34145],[2303.5,2.37],[2303.6,1.96075705],[2303.7,4.34088]]]
["bitfinex","ETHUSD",1726531562020,[[2303.2,0.11632871],[2302.9,0.55],[2302.8,12.11191238],[2302.7,1.35919975],[2302.6,3.77302338]],[[2303.3,4.3801633],[2303.4,4.34145],[2303.5,2.37],[2303.7,4.34088],[2303.8,9.43075705]]]
["bitfinex","ETHUSD",1726531562204,[[2302.9,0.55],[2302.8,12.02507316],[2302.7,1.35919975],[2302.6,3.77302338],[2302.4,7.34327]],[[2303.3,4.3801633],[2303.4,4.34145],[2303.5,2.37],[2303.7,4.34088],[2303.8,9.43075705]]]
["bitfinex","ETHUSD",1726531562404,[[2303.0,1.15095795],[2302.9,4.89234],[2302.8,7.68262316],[2302.7,1.35919975],[2302.6,3.77302338]],[[2303.3,0.0385733],[2303.4,8.68294],[2303.5,2.37],[2303.7,4.34088],[2303.8,7.47]]]
["bitfinex","ETHUSD",1726531562611,[[2303.0,0.1166043],[2302.9,4.89234],[2302.8,7.68262316],[2302.7,1.35919975],[2302.6,3.77302338]],[[2303.3,0.0385733],[2303.4,4.34145],[2303.5,2.37],[2303.7,4.34088],[2303.8,9.43075705]]]
["bitfinex","ETHUSD",1726531562814,[[2303.0,0.1166043],[2302.9,4.89234],[2302.8,9.64338021],[2302.7,1.35919975],[2302.6,1.81226633]],[[2303.3,0.0385733],[2303.4,8.68297],[2303.5,2.37],[2303.8,9.43075705],[2303.9,17.01056]]]
["bitfinex","ETHUSD",1726531563180,[[2303.0,0.1166043],[2302.9,4.89234],[2302.8,9.64338021],[2302.7,1.35919975],[2302.6,1.81226633]],[[2303.3,0.0385733],[2303.4,8.68297],[2303.5,2.37],[2303.8,13.77144705],[2303.9,12.67]]]
["bitfinex","ETHUSD",1726531563598,[[2303.0,0.1166043],[2302.9,0.55],[2302.8,9.64338021],[2302.7,1.35919975],[2302.6,1.81226633]],[[2303.3,0.0385733],[2303.4,4.34145],[2303.5,2.37],[2303.6,4.34117],[2303.8,11.81069]]]
["bitfinex","ETHUSD",1726531563802,[[2303.1,0.55],[2303.0,0.1166043],[2302.9,4.97913923],[2302.8,5.30099021],[2302.7,1.35919975]],[[2303.3,0.0385733],[2303.4,4.34145],[2303.5,2.37],[2303.6,4.34118],[2303.8,7.47]]]
["bitfinex","ETHUSD",1726531564026,[[2303.2,0.11629128],[2303.1,0.55],[2302.9,5.24843316],[2302.8,4.39485705],[2302.7,5.70178975]],[[2303.3,0.0385733],[2303.4,4.34145],[2303.5,2.37],[2303.6,4.34118],[2303.8,9.43075705]]]
["bitfinex","ETHUSD",1726531564224,[[2303.2,0.11629128],[2303.1,0.55],[2302.9,4.3423],[2302.8,5.30099021],[2302.7,5.70178975]],[[2303.3,0.0385733],[2303.4,4.34145],[2303.5,2.37],[2303.6,4.34118],[2303.8,9.43075705]]]
["bitfinex","ETHUSD",1726531564539,[[2303.2,0.11629128],[2303.1,0.55],[2302.9,5.24843316],[2302.8,4.39485705],[2302.7,5.70178975]],[[2303.3,0.0385733],[2303.4,4.34145],[2303.5,2.37],[2303.6,4.34118],[2303.8,9.43075705]]]
["bitfinex","ETHUSD",1726531564744,[[2303.2,0.11629128],[2303.1,0.55],[2302.9,5.24836316],[2302.8,4.39485705],[2302.7,1.35919975]],[[2303.3,0.0385733],[2303.5,6.71123],[2303.6,4.34118],[2303.8,9.43075705],[2311.9,15.11881927]]]
["bitfinex","ETHUSD",1726531564955,[[2303.2,0.11629128],[2303.1,2.8466],[2302.9,5.33519758],[2302.8,3.3199568],[2302.7,1.81226633]],[[2303.3,0.0385733],[2303.5,4.34123],[2303.6,6.71448],[2303.8,9.43075705],[2311.9,15.11881927]]]
["bitfinex","ETHUSD",1726531565111,[[2303.2,0.11629128],[2303.1,2.8466],[2303.0,4.34213],[2302.9,5.33519758],[2302.8,3.3199568]],[[2303.3,0.0385733],[2303.5,4.34123],[2303.6,6.71448],[2303.8,9.43075705],[2311.9,15.11881927]]]
["bitfinex","ETHUSD",1726531565112,[[2303.2,0.11629128],[2303.1,2.8466],[2303.0,4.34213],[2302.9,5.33519758],[2302.8,3.3199568]],[[2303.3,0.0385733],[2303.5,4.34123],[2303.6,6.71448],[2303.8,7.47],[2304.0,1.99933035]]]
["bitfinex","ETHUSD",1726531565312,[[2303.2,0.11629128],[2303.1,2.8466],[2303.0,4.34213],[2302.9,5.24836316],[2302.8,3.3199568]],[[2303.3,0.0385733],[2303.5,4.34123],[2303.6,6.71448],[2303.8,7.47],[2304.0,1.99933035]]]
["bitfinex","ETHUSD",1726531565538,[[2303.2,0.11629128],[2303.1,2.8466],[2302.9,9.59060316],[2302.8,3.3199568],[2302.5,5.70320236]],[[2303.3,0.0385733],[2303.4,4.34142],[2303.6,6.71448],[2303.8,7.47],[2304.0,1.99933035]]]
["bitfinex","ETHUSD",1726531565742,[[2303.2,0.11629128],[2303.1,2.8466],[2302.9,9.59060316],[2302.8,3.3199568],[2302.5,4.34299]],[[2303.3,0.0385733],[2303.4,4.34142],[2303.6,6.71448],[2303.8,9.43075705],[2304.0,0.0385733]]]
["bitfinex","ETHUSD",1726531565948,[[2303.2,0.11629128],[2303.1,2.8466],[2303.0,4.34215],[2302.9,0.90613316],[2302.8,3.3199568]],[[2303.3,0.0385733],[2303.6,11.0556],[2303.8,7.47],[2304.0,0.0385733],[2304.2,0.51930483]]]
["bitfinex","ETHUSD",1726531566146,[[2303.2,0.11629128],[2303.1,2.8466],[2303.0,6.30290705],[2302.9,0.99296714],[2302.8,1.35919975]],[[2303.3,0.0385733],[2303.5,4.34128],[2303.6,6.71442],[2303.8,7.47],[2304.0,1.99933035]]]
["bitfinex","ETHUSD",1726531566299,[[2303.2,0.66629128],[2303.1,2.933434],[2303.0,1.96075705],[2302.9,0.90613316],[2302.8,1.35919975]],[[2303.3,0.0385733],[2303.7,4.34094],[2303.8,11.81079],[2303.9,12.67],[2304.0,0.0385733]]]
["bitfinex","ETHUSD",1726531566503,[[2303.2,5.00807128],[2303.1,6.63844],[2303.0,2.9537186],[2302.9,1.35919975],[2302.8,1.81226633]],[[2303.3,0.0385733],[2303.7,4.34094],[2303.8,14.26119],[2303.9,12.67],[2304.0,0.0385733]]]
["bitfinex","ETHUSD",1726531566703,[[2303.2,5.00807128],[2303.1,6.63844],[2303.0,2.86689021],[2302.9,1.35919975],[2302.8,1.81226633]],[[2303.3,0.0385733],[2303.7,4.34094],[2303.8,14.26119],[2303.9,12.67],[2304.0,0.0385733]]]
["bitfinex","ETHUSD",1726531566899,[[2303.2,0.66629128],[2303.1,6.63844],[2303.0,2.86689021],[2302.9,5.70140975],[2302.8,1.81226633]],[[2303.3,0.0385733],[2303.6,4.34104],[2303.8,14.26114],[2303.9,12.67],[2304.0,4.3788633]]]
["bitfinex","ETHUSD",1726531567503,[[2303.2,0.66629128],[2303.1,6.63844],[2303.0,2.86689021],[2302.9,5.70140975],[2302.8,1.81226633]],[[2303.3,0.0385733],[2303.6,4.34104],[2303.8,14.26114],[2303.9,14.63075705],[2304.0,4.3788633]]]
["bitfinex","ETHUSD",1726531567704,[[2303.2,0.66629128],[2303.1,6.63844],[2303.0,2.86689021],[2302.9,5.70140975],[2302.8,1.81226633]],[[2303.3,0.0385733],[2303.6,4.34104],[2303.8,14.26118],[2303.9,14.63075705],[2304.0,4.3788633]]]
["bitfinex","ETHUSD",1726531567915,[[2303.2,0.66629128],[2303.1,6.63844],[2303.0,2.86689021],[2302.9,5.70140975],[2302.8,1.81226633]],[[2303.3,0.0385733],[2303.5,2.4365],[2303.6,4.34104],[2303.8,11.81076],[2303.9,14.63075705]]]
["bitfinex","ETHUSD",1726531568247,[[2303.2,0.66629128],[2303.1,6.63844],[2303.0,2.86689021],[2302.9,5.70138975],[2302.8,1.81226633]],[[2303.3,0.0385733],[2303.5,2.4365],[2303.6,4.34104],[2303.8,11.81076],[2303.9,14.63075705]]]
["bitfinex","ETHUSD",1726531569454,[[2303.2,0.66629128],[2303.1,6.63844],[2303.0,2.86689021],[2302.9,4.34219],[2302.8,1.35919975]],[[2303.3,0.0385733],[2303.6,4.34104],[2303.7,2.4365],[2303.8,11.81076],[2303.9,14.63075705]]]
["bitfinex","ETHUSD",1726531569817,[[2303.2,0.66629128],[2303.1,6.63844],[2303.0,2.86689021],[2302.9,5.70138975],[2301.6,15.12589338]],[[2303.3,0.0385733],[2303.6,4.34104],[2303.7,2.4365],[2303.8,11.81076],[2303.9,14.63075705]]]
["bitfinex","ETHUSD",1726531570016,[[2303.2,0.66629128],[2303.1,6.63844],[2303.0,2.86689021],[2302.9,5.70138975],[2301.6,11.68469]],[[2303.3,0.0385733],[2303.6,4.34104],[2303.7,2.4365],[2303.8,11.81076],[2303.9,14.63075705]]]
["bitfinex","ETHUSD",1726531570217,[[2303.2,0.66629128],[2303.1,6.63844],[2303.0,2.86689021],[2302.9,4.34219],[2302.8,1.35919975]],[[2303.3,0.0385733],[2303.6,4.34104],[2303.7,2.4365],[2303.8,11.81076],[2303.9,14.63075705]]]
["bitfinex","ETHUSD",1726531570861,[[2303.2,0.66629128],[2303.1,6.63844],[2303.0,2.86689021],[2302.9,5.70138975],[2301.6,11.68469]],[[2303.3,0.0385733],[2303.6,4.34104],[2303.7,2.4365],[2303.8,11.81076],[2303.9,14.63075705]]]
["bitfinex","ETHUSD",1726531571145,[[2303.2,0.66629128],[2303.1,6.63844],[2303.0,2.86689021],[2302.9,4.34219],[2302.8,1.35919975]],[[2303.3,0.0385733],[2303.6,4.34104],[2303.7,2.4365],[2303.8,11.81076],[2303.9,14.63075705]]]
["bitfinex","ETHUSD",1726531571365,[[2303.2,0.66629128],[2303.1,10.98032],[2303.0,1.96075705],[2302.9,0.90613316],[2302.8,1.35919975]],[[2303.3,0.0385733],[2303.6,4.34104],[2303.7,2.4365],[2303.8,11.81076],[2303.9,14.63075705]]]
["bitfinex","ETHUSD",1726531571548,[[2303.2,0.66629128],[2303.1,10.98032],[2303.0,2.86689021],[2302.8,1.35919975],[2301.6,15.12589338]],[[2303.3,0.0385733],[2303.6,4.34104],[2303.7,2.4365],[2303.8,11.81076],[2303.9,14.63075705]]]
["bitfinex","ETHUSD",1726531571755,[[2303.2,0.66629128],[2303.1,10.98032],[2303.0,2.86689021],[2302.8,1.35919975],[2301.6,11.68469]],[[2303.3,0.0385733],[2303.6,4.34104],[2303.7,2.4365],[2303.8,11.81076],[2303.9,14.63075705]]]
["bitfinex","ETHUSD",1726531571926,[[2303.2,13.68040833],[2303.0,0.90613316],[2302.9,4.34233],[2302.8,1.35919975],[2302.7,9.15496633]],[[2303.3,0.0385733],[2303.7,2.4365],[2303.8,11.81076],[2303.9,12.67],[2304.0,4.3789733]]]
["bitfinex","ETHUSD",1726531572118,[[2303.2,17.55141081],[2303.0,1.35919975],[2302.9,6.15459633],[2302.8,2.27278314],[2302.7,10.20971856]],[[2303.3,0.0385733],[2303.8,11.81076],[2303.9,15.1065],[2304.0,4.3790033],[2304.2,6.30069705]]]
["bitfinex","ETHUSD",1726531572448,[[2303.2,17.55141081],[2303.1,1.35919975],[2303.0,1.81226633],[2302.9,4.34233],[2302.8,2.27278314]],[[2303.3,0.0385733],[2303.8,11.81076],[2303.9,15.1065],[2304.0,4.3790033],[2304.2,6.30069705]]]
["bitfinex","ETHUSD",1726531572610,[[2303.2,18.23141452],[2303.1,1.35919975],[2303.0,1.81226633],[2302.9,6.61511314],[2302.8,1.35998873]],[[2303.3,0.0385733],[2303.8,16.1515],[2303.9,15.1065],[2304.0,0.0385733],[2304.2,6.30069705]]]
["bitfinex","ETHUSD",1726531572952,[[2303.2,17.55378805],[2303.1,1.35919975],[2303.0,1.81226633],[2302.9,6.61511314],[2302.7,10.07003977]],[[2303.3,0.0385733],[2303.8,16.1515],[2303.9,15.1065],[2304.0,0.0385733],[2304.2,6.30069705]]]
["bitfinex","ETHUSD",1726531573117,[[2303.2,17.55302457],[2303.1,1.35919975],[2303.0,1.81226633],[2302.9,6.61388265],[2302.7,12.93558174]],[[2303.3,0.0385733],[2303.8,16.1515],[2303.9,15.1065],[2304.0,0.0385733],[2304.2,6.30069705]]]
["bitfinex","ETHUSD",1726531573313,[[2303.2,3.54356843],[2303.1,0.9085104],[2303.0,8.12102975],[2302.9,1.81226633],[2302.8,1.96075705]],[[2303.3,0.0385733],[2303.5,6.79574],[2303.8,9.43075705],[2303.9,17.01049],[2304.0,0.0385733]]]
["bitfinex","ETHUSD",1726531573523,[[2303.2,0.11629128],[2303.0,0.9085104],[2302.9,5.70145975],[2302.8,2.4198],[2302.7,6.77302338]],[[2303.3,0.0385733],[2303.4,4.34154],[2303.5,2.4544],[2303.6,6.30189705],[2303.8,11.81068]]]
["bitfinex","ETHUSD",1726531573748,[[2303.2,0.11629128],[2302.9,0.9085104],[2302.8,3.77899975],[2302.7,7.86118994],[2302.4,2.72586318]],[[2303.3,0.0385733],[2303.4,4.34154],[2303.5,2.4544],[2303.6,6.30189705],[2303.8,11.81068]]]
["bitfinex","ETHUSD",1726531573933,[[2303.0,4.34215],[2302.9,0.9085104],[2302.8,3.77899975],[2302.7,6.77302338],[2302.4,5.59288174]],[[2303.3,0.0385733],[2303.4,4.34154],[2303.5,2.4544],[2303.6,6.30189705],[2303.8,11.81068]]]
["bitfinex","ETHUSD",1726531574136,[[2303.2,0.11622975],[2303.1,5.15103255],[2303.0,4.34215],[2302.9,0.9085104],[2302.8,3.77899975]],[[2303.3,0.0385733],[2303.4,4.34154],[2303.5,2.4544],[2303.6,6.30189705],[2303.8,11.81068]]]
["bitfinex","ETHUSD",1726531574357,[[2303.1,4.11638625],[2303.0,4.34215],[2302.9,0.9085104],[2302.8,3.77899975],[2302.7,7.86118913]],[[2303.3,0.0385733],[2303.4,4.34154],[2303.5,2.4544],[2303.6,6.30189705],[2303.8,11.81068]]]
["bitfinex","ETHUSD",1726531574531,[[2303.2,0.11622975],[2303.0,4.34215],[2302.9,0.9085104],[2302.8,3.77899975],[2302.7,6.77302338]],[[2303.3,0.0385733],[2303.4,4.34154],[2303.5,2.4544],[2303.6,6.30189705],[2303.8,11.81068]]]
["bitfinex","ETHUSD",1726531574720,[[2303.2,0.11622975],[2302.9,0.9085104],[2302.8,8.12142975],[2302.7,6.77302338],[2302.4,5.59288174]],[[2303.3,0.0385733],[2303.4,4.34154],[2303.5,2.4544],[2303.6,6.30190705],[2303.8,11.81068]]]
["bitfinex","ETHUSD",1726531575059,[[2303.2,0.11622975],[2303.0,0.55],[2302.9,5.2507404],[2302.8,8.12142975],[2302.7,6.77302338]],[[2303.3,0.0385733],[2303.4,4.34154],[2303.5,2.4544],[2303.6,6.30190705],[2303.8,11.81068]]]
["bitfinex","ETHUSD",1726531575363,[[2303.0,0.55],[2302.9,5.2507404],[2302.8,8.12142975],[2302.7,6.77302338],[2302.4,5.59288174]],[[2303.3,0.0385733],[2303.4,4.34154],[2303.5,2.4544],[2303.6,6.30190705],[2303.8,11.81068]]]
["bitfinex","ETHUSD",1726531575651,[[2303.1,1.26742871],[2303.0,0.55],[2302.9,5.2507404],[2302.8,8.12142975],[2302.7,6.77302338]],[[2303.3,0.0385733],[2303.4,4.34154],[2303.5,2.4544],[2303.6,6.30190705],[2303.8,11.81068]]]
["bitfinex","ETHUSD",1726531575822,[[2303.1,0.11638625],[2303.0,0.55],[2302.9,5.2507404],[2302.8,8.12142975],[2302.7,6.77302338]],[[2303.3,0.0385733],[2303.4,4.34154],[2303.5,2.4544],[2303.6,4.34115],[2303.8,13.77143705]]]
["bitfinex","ETHUSD",1726531576549,[[2303.1,0.11638625],[2303.0,0.55],[2302.9,5.2507404],[2302.8,8.12142975],[2302.7,6.77302338]],[[2303.3,0.0385733],[2303.4,4.34153],[2303.5,2.4544],[2303.6,4.34117],[2303.8,13.77143705]]]
["bitfinex","ETHUSD",1726531577131,[[2303.1,0.11638625],[2303.0,4.89214],[2302.9,2.86926745],[2302.8,8.12142975],[2302.7,4.81226633]],[[2303.3,0.0385733],[2303.4,4.34153],[2303.5,2.4544],[2303.6,4.34117],[2303.8,13.77143705]]]
["bitfinex","ETHUSD",1726531577529,[[2303.1,0.11638625],[2303.0,10.1427904],[2302.9,3.40679219],[2302.7,4.81226633],[2302.6,6.61446265]],[[2303.3,0.0385733],[2303.5,6.79563],[2303.6,4.34117],[2303.8,9.43075705],[2304.0,4.3789533]]]
["bitfinex","ETHUSD",1726531577731,[[2303.1,2.46838625],[2303.0,9.2342],[2302.9,2.86926745],[2302.8,1.35919975],[2302.7,4.81226633]],[[2303.3,0.0385733],[2303.5,6.79563],[2303.6,4.34117],[2303.8,9.43075705],[2303.9,17.01048]]]
["bitfinex","ETHUSD",1726531577944,[[2303.1,2.46838625],[2303.0,10.1427104],[2302.9,3.3199568],[2302.8,1.81226633],[2302.7,3.0]],[[2303.3,0.0385733],[2303.5,6.79563],[2303.6,4.34117],[2303.8,9.43075705],[2303.9,17.01048]]]
["bitfinex","ETHUSD",1726531578146,[[2303.1,2.46838625],[2303.0,10.1427104],[2302.9,3.3199568],[2302.8,1.81226633],[2302.7,5.27159654]],[[2303.3,0.0385733],[2303.5,6.79563],[2303.6,4.34117],[2303.8,7.47],[2303.9,17.01048]]]
["bitfinex","ETHUSD",1726531578322,[[2303.1,2.46838625],[2303.0,5.8005704],[2302.9,3.3199568],[2302.8,6.15464633],[2302.7,3.0]],[[2303.3,0.0385733],[2303.5,6.79563],[2303.6,4.34117],[2303.8,7.47],[2303.9,17.01048]]]
["bitfinex","ETHUSD",1726531578521,[[2303.1,2.46838625],[2303.0,5.8005604],[2302.9,3.3199568],[2302.8,6.15464633],[2302.7,5.27159654]],[[2303.3,0.0385733],[2303.5,6.79563],[2303.6,4.34117],[2303.8,7.47],[2303.9,17.01048]]]
["bitfinex","ETHUSD",1726531578760,[[2303.1,2.46838625],[2303.0,10.1426304],[2302.9,3.3199568],[2302.8,1.81226633],[2302.7,5.27159654]],[[2303.3,0.0385733],[2303.5,6.79563],[2303.6,4.34117],[2303.8,7.47],[2303.9,17.01048]]]
["bitfinex","ETHUSD",1726531579062,[[2303.1,2.46838625],[2303.0,5.8005604],[2302.9,3.3199568],[2302.8,6.15465633],[2302.7,5.27159654]],[[2303.3,0.0385733],[2303.5,6.79563],[2303.6,4.34117],[2303.8,7.47],[2303.9,17.01048]]]
["bitfinex","ETHUSD",1726531579358,[[2303.1,2.46838625],[2303.0,5.8005604],[2302.9,3.3199568],[2302.8,6.15465633],[2302.7,3.0]],[[2303.3,0.0385733],[2303.5,6.79563],[2303.6,4.34117],[2303.8,7.47],[2303.9,17.01048]]]
["bitfinex","ETHUSD",1726531579559,[[2303.2,0.55],[2303.1,2.46838625],[2303.0,5.88739517],[2302.9,3.3199568],[2302.8,1.81226633]],[[2303.3,0.0385733],[2303.5,2.4544],[2303.6,4.34117],[2303.8,11.81081],[2303.9,17.01048]]]
["bitfinex","ETHUSD",1726531579869,[[2303.2,0.66622975],[2303.1,6.69394],[2303.0,5.2505604],[2302.9,3.3199568],[2302.8,1.81226633]],[[2303.3,0.0385733],[2303.5,2.4544],[2303.6,8.68227],[2303.8,7.47],[2303.9,17.01048]]]
["bitfinex","ETHUSD",1726531580077,[[2303.2,0.66622975],[2303.0,5.2505604],[2302.9,3.71119975],[2302.8,6.15469633],[2302.4,5.59293441]],[[2303.3,0.0385733],[2303.5,6.79562],[2303.8,9.43075705],[2303.9,17.01048],[2304.0,0.0385733]]]
["bitfinex","ETHUSD",1726531580217,[[2303.2,0.11622975],[2303.0,0.9085104],[2302.9,8.05342975],[2302.8,6.15469633],[2302.7,7.23235359]],[[2303.3,0.0385733],[2303.4,4.3415],[2303.5,4.34122],[2303.6,1.96075705],[2303.8,11.81067]]]
["bitfinex","ETHUSD",1726531580417,[[2303.0,0.9085104],[2302.9,1.35919975],[2302.8,4.34243],[2302.7,4.81226633],[2302.6,2.27159654]],[[2303.3,7.63109263],[2303.4,4.3415],[2303.6,1.96075705],[2303.7,4.34087],[2303.8,7.47]]]
["bitfinex","ETHUSD",1726531580624,[[2303.1,0.11638625],[2302.9,0.9085104],[2302.8,5.70162975],[2302.7,4.16426633],[2302.6,6.61437654]],[[2303.2,4.34179],[2303.3,2.4173733],[2303.4,4.3415],[2303.6,1.96075705],[2303.7,4.34087]]]
["bitfinex","ETHUSD",1726531580824,[[2302.8,5.2509404],[2302.7,3.71119975],[2302.6,6.15504633],[2302.5,4.23235359],[2302.4,3.0]],[[2303.2,4.34179],[2303.3,2.4173733],[2303.4,4.3415],[2303.6,1.96075705],[2303.7,4.34087]]]
["bitfinex","ETHUSD",1726531581151,[[2302.9,1.26743969],[2302.8,4.34243],[2302.7,3.2605104],[2302.6,5.70197975],[2302.5,3.77302338]],[[2303.2,4.34179],[2303.3,2.4173733],[2303.4,4.3415],[2303.7,4.34087],[2305.2,7.43108337]]]
["bitfinex","ETHUSD",1726531581320,[[2302.9,0.1166993],[2302.8,4.34243],[2302.7,3.2605104],[2302.6,5.70197975],[2302.5,3.77302338]],[[2303.2,4.34179],[2303.3,2.4173733],[2303.4,4.3415],[2303.7,4.34087],[2305.2,7.43108337]]]
["bitfinex","ETHUSD",1726531581321,[[2302.9,0.1166993],[2302.8,4.34243],[2302.7,3.2605104],[2302.6,5.70197975],[2302.5,3.77302338]],[[2303.2,4.34179],[2303.3,2.4173733],[2303.4,4.3415],[2303.6,1.96075705],[2303.7,4.34087]]]
["bitfinex","ETHUSD",1726531581521,[[2302.9,0.1166993],[2302.8,4.34243],[2302.7,3.2605104],[2302.6,5.70197975],[2302.5,4.86128511]],[[2303.2,4.34179],[2303.3,2.4173733],[2303.4,4.3415],[2303.6,1.96075705],[2303.7,4.34087]]]
["bitfinex","ETHUSD",1726531581954,[[2302.9,0.1166993],[2302.8,4.34243],[2302.7,3.2605104],[2302.6,5.70197975],[2302.5,3.77302338]],[[2303.2,4.34179],[2303.3,2.4173733],[2303.4,4.3415],[2303.6,1.96075705],[2303.7,4.34087]]]
["bitfinex","ETHUSD",1726531582159,[[2302.9,0.1166993],[2302.8,4.34243],[2302.7,3.2605104],[2302.6,5.70197975],[2302.5,4.8612891]],[[2303.2,4.34179],[2303.3,2.4173733],[2303.4,4.3415],[2303.6,1.96075705],[2303.7,4.34087]]]
["bitfinex","ETHUSD",1726531582535,[[2302.9,0.1166993],[2302.8,4.34243],[2302.7,5.22126745],[2302.6,5.70197975],[2302.5,2.90053205]],[[2303.2,4.34179],[2303.3,2.4173733],[2303.4,4.3415],[2303.6,1.96075705],[2303.7,4.34087]]]
["bitfinex","ETHUSD",1726531583038,[[2302.9,0.1166993],[2302.8,4.34243],[2302.7,5.22126745],[2302.6,5.70197975],[2302.5,2.90050542]],[[2303.2,4.34179],[2303.3,2.4173733],[2303.4,4.3415],[2303.6,1.96075705],[2303.7,4.34087]]]
["bitfinex","ETHUSD",1726531583237,[[2302.9,0.1166993],[2302.8,5.2509404],[2302.7,4.31275705],[2302.6,5.70197975],[2302.5,1.81226633]],[[2303.2,4.34179],[2303.3,2.4173733],[2303.4,4.3415],[2303.6,1.96075705],[2303.7,4.34087]]]
["bitfinex","ETHUSD",1726531583569,[[2302.9,0.1166993],[2302.8,5.2509404],[2302.7,4.31275705],[2302.6,5.70197975],[2302.5,2.90050415]],[[2303.2,4.34179],[2303.3,2.4173733],[2303.4,4.3415],[2303.6,1.96075705],[2303.7,4.34087]]]
["bitfinex","ETHUSD",1726531583861,[[2302.9,0.1166993],[2302.8,5.2509404],[2302.7,4.31275705],[2302.6,5.70197975],[2302.5,1.81226633]],[[2303.2,4.34179],[2303.3,2.4173733],[2303.4,4.3415],[2303.6,1.96075705],[2303.7,4.34087]]]
["bitfinex","ETHUSD",1726531584047,[[2302.9,0.1166993],[2302.8,4.34243],[2302.7,5.22126745],[2302.6,5.70197975],[2302.5,2.90050852]],[[2303.2,4.34179],[2303.3,2.4173733],[2303.4,4.3415],[2303.6,1.96075705],[2303.7,4.34087]]]
["bitfinex","ETHUSD",1726531584233,[[2302.9,0.1166993],[2302.8,4.34243],[2302.7,5.22126745],[2302.6,5.70197975],[2302.5,2.90049928]],[[2303.2,4.34179],[2303.3,2.4173733],[2303.4,4.3415],[2303.6,1.96075705],[2303.7,4.34087]]]
["bitfinex","ETHUSD",1726531584433,[[2302.9,0.1166993],[2302.8,5.2509404],[2302.7,4.31275705],[2302.6,5.70197975],[2302.5,2.90050409]],[[2303.2,4.34179],[2303.3,2.4173733],[2303.4,4.3415],[2303.6,1.96075705],[2303.7,4.34087]]]
["bitfinex","ETHUSD",1726531584638,[[2302.9,0.1166993],[2302.8,4.34243],[2302.7,5.22126745],[2302.6,5.70197975],[2302.5,2.90050409]],[[2303.2,4.34179],[2303.3,2.4173733],[2303.4,4.3415],[2303.6,1.96075705],[2303.7,4.34087]]]
["bitfinex","ETHUSD",1726531584947,[[2302.9,0.1166993],[2302.7,9.56397745],[2302.6,5.70197975],[2302.5,2.90050409],[2302.2,5.5928366]],[[2303.2,4.34179],[2303.3,2.4173733],[2303.4,4.34154],[2303.6,6.30179705],[2304.0,4.3790233]]]
["bitfinex","ETHUSD",1726531585145,[[2302.9,0.1166993],[2302.7,9.56397745],[2302.6,5.70197975],[2302.5,2.90050409],[2302.2,2.72581804]],[[2303.2,4.34179],[2303.3,2.4173733],[2303.4,4.34154],[2303.6,6.30179705],[2304.0,4.3790233]]]
["bitfinex","ETHUSD",1726531585348,[[2302.8,0.55],[2302.7,9.56397745],[2302.6,5.70197975],[2302.5,2.90050409],[2302.2,5.5928366]],[[2303.2,4.34179],[2303.3,2.4173733],[2303.4,4.34154],[2303.6,6.30179705],[2304.0,4.3790233]]]
["bitfinex","ETHUSD",1726531585552,[[2303.0,0.1166257],[2302.9,1.15121385],[2302.8,0.55],[2302.7,9.56397745],[2302.6,5.70197975]],[[2303.2,4.34179],[2303.3,2.4173733],[2303.4,4.34154],[2303.6,6.30179705],[2304.0,4.3790233]]]
["bitfinex","ETHUSD",1726531585860,[[2302.6,5.70197975]],[[2303.2,4.34179],[2303.3,2.4173733],[2303.4,4.34154],[2303.6,6.30179705],[2304.0,4.3790233]]]
["bitfinex","ETHUSD",1726531585861,[[2302.5,0.9085104],[2302.4,1.35919975],[2302.3,4.16426633],[2302.2,6.61509504],[2301.9,2.72581804]],[[2302.8,4.34253],[2303.0,2.3788],[2303.1,1.96075705],[2303.2,0.83590281],[2303.3,0.0385733]]]
["bitfinex","ETHUSD",1726531586048,[[2302.4,0.9085104],[2302.3,2.352],[2302.2,5.70276975],[2302.1,3.77302338],[2302.0,3.35997809]],[[2302.7,4.34273],[2303.0,2.3788],[2303.1,1.96075705],[2303.2,5.17774281],[2303.3,0.0385733]]]
["bitfinex","ETHUSD",1726531586254,[[2302.3,3.2605104],[2302.2,5.70276975],[2302.1,3.0492201],[2302.0,1.81226633],[2301.9,2.27151504]],[[2302.7,6.72153],[2303.1,1.96075705],[2303.2,5.17774281],[2303.3,0.0385733],[2311.8,15.11881927]]]
["bitfinex","ETHUSD",1726531586567,[[2302.4,2.87884141],[2302.3,3.2605104],[2302.2,5.70276975],[2302.1,3.77302338],[2302.0,1.08850218]],[[2302.7,6.72153],[2303.1,9.43075705],[2303.2,5.17774281],[2303.3,0.0385733],[2303.5,16.78122]]]
["bitfinex","ETHUSD",1726531586735,[[2302.4,4.0],[2302.3,9.56462745],[2302.2,5.70276975],[2302.1,1.81226633],[2302.0,1.08850218]],[[2302.9,11.06375],[2303.1,7.47],[2303.2,5.17774281],[2303.3,1.99933035],[2303.5,16.78122]]]
["bitfinex","ETHUSD",1726531586938,[[2302.4,8.34329],[2302.3,5.22126745],[2302.2,5.70276975],[2302.1,1.81226633],[2302.0,2.27151504]],[[2302.9,6.72125],[2303.0,1.46084999],[2303.1,11.81212],[2303.2,5.17774281],[2303.3,1.99933035]]]
["bitfinex","ETHUSD",1726531587145,[[2302.5,1.15145223],[2302.4,8.34329],[2302.3,5.22126745],[2302.2,5.70276975],[2302.1,1.81226633]],[[2302.9,11.06376],[2303.1,7.47],[2303.2,5.17774281],[2303.3,1.99933035],[2306.3,8.28669721]]]
["bitfinex","ETHUSD",1726531587352,[[2302.4,8.34329],[2302.3,5.22126745],[2302.2,5.70276975],[2302.1,1.81226633],[2302.0,5.27289469]],[[2302.9,11.06376],[2303.1,7.47],[2303.2,5.17774281],[2303.3,1.99933035],[2304.7,5.26721813]]]
["bitfinex","ETHUSD",1726531587550,[[2302.4,4.34329],[2302.3,5.22126745],[2302.2,5.70276975],[2302.1,1.81226633],[2302.0,5.27289469]],[[2302.9,11.06376],[2303.1,7.47],[2303.2,5.17774281],[2303.3,1.99933035],[2303.9,4.78142162]]]
["bitfinex","ETHUSD",1726531587760,[[2302.4,4.34329],[2302.3,5.22126745],[2302.2,5.70276975],[2302.1,1.81226633],[2302.0,5.27289469]],[[2302.9,6.72125],[2303.1,7.47],[2303.2,5.17774281],[2303.3,1.99933035],[2303.9,5.23619972]]]
["bitfinex","ETHUSD",1726531587954,[[2302.5,1.15117243],[2302.4,4.34329],[2302.3,5.22126745],[2302.2,5.70276975],[2302.1,2.90069836]],[[2302.9,11.06376],[2303.1,7.47],[2303.2,5.17774281],[2303.3,1.99933035],[2303.9,5.23619972]]]
["bitfinex","ETHUSD",1726531588230,[[2302.4,0.55],[2302.3,9.56472745],[2302.2,5.70276975],[2302.1,1.81226633],[2301.7,4.01823256]],[[2302.8,4.34256],[2302.9,6.72125],[2303.1,7.47],[2303.2,5.17774281],[2303.3,1.99933035]]]
["bitfinex","ETHUSD",1726531588429,[[2302.4,0.55],[2302.3,9.56472745],[2302.2,5.70276975],[2302.1,1.81226633],[2301.7,3.87868763]],[[2302.8,4.34256],[2302.9,6.72125],[2303.1,7.47],[2303.2,5.17774281],[2303.3,1.99933035]]]
["bitfinex","ETHUSD",1726531588674,[[2302.4,0.55],[2302.3,9.56472745],[2302.2,5.70276975],[2302.1,1.81226633],[2301.7,6.74570619]],[[2302.8,4.34256],[2302.9,6.72125],[2303.1,7.47],[2303.2,5.17774281],[2303.3,1.99933035]]]
["bitfinex","ETHUSD",1726531588871,[[2302.4,0.55],[2302.3,9.56472745],[2302.2,5.70276975],[2302.1,1.81226633],[2301.7,3.87868763]],[[2302.8,4.34256],[2302.9,6.72125],[2303.1,7.47],[2303.2,5.17774281],[2303.3,1.99933035]]]
["bitfinex","ETHUSD",1726531589047,[[2302.4,0.55],[2302.3,9.56472745],[2302.2,5.70276975],[2302.1,1.81226633],[2301.7,6.74570619]],[[2302.8,4.34256],[2302.9,6.72125],[2303.1,7.47],[2303.2,5.17774281],[2303.3,1.99933035]]]
["bitfinex","ETHUSD",1726531589234,[[2302.4,0.55],[2302.3,9.56472745],[2302.2,5.70276975],[2302.1,1.81226633],[2302.0,3.0]],[[2302.8,4.34256],[2302.9,6.72125],[2303.1,7.47],[2303.2,5.17774281],[2303.3,1.99933035]]]
["bitfinex","ETHUSD",1726531589433,[[2302.4,0.55],[2302.3,9.56472745],[2302.2,5.70276975],[2302.0,4.81226633],[2299.4,4.60837358]],[[2302.8,4.34256],[2302.9,6.72125],[2303.1,7.47],[2303.2,5.17774281],[2303.3,1.99933035]]]
["bitfinex","ETHUSD",1726531589643,[[2302.4,0.55],[2302.3,9.56472745],[2302.2,5.70276975],[2302.1,1.81226633],[2302.0,3.0]],[[2302.8,4.34256],[2302.9,6.72125],[2303.1,7.47],[2303.2,5.17774281],[2303.3,1.99933035]]]
["bitfinex","ETHUSD",1726531590169,[[2302.4,0.55],[2302.3,9.56472745],[2302.2,5.70276975],[2302.0,4.81226633],[2301.1,4.72657784]],[[2302.8,4.34256],[2302.9,6.72125],[2303.1,7.47],[2303.2,5.17774281],[2303.3,1.99933035]]]
["bitfinex","ETHUSD",1726531590377,[[2302.4,0.55],[2302.3,9.56472745],[2302.2,4.34357],[2302.1,1.35919975],[2302.0,4.81226633]],[[2302.8,4.34256],[2302.9,6.72125],[2303.1,7.47],[2303.2,5.17774281],[2303.3,1.99933035]]]
["bitfinex","ETHUSD",1726531590542,[[2302.4,0.55],[2302.3,8.65621705],[2302.2,5.2520804],[2302.1,1.35919975],[2302.0,4.81226633]],[[2302.8,4.34256],[2302.9,6.72125],[2303.1,9.43075705],[2303.2,5.17774281],[2303.3,0.0385733]]]
["bitfinex","ETHUSD",1726531591258,[[2302.4,0.55],[2302.3,8.65621705],[2302.2,5.2520804],[2302.1,1.35919975],[2302.0,3.0]],[[2302.8,4.34256],[2302.9,6.72125],[2303.1,9.43075705],[2303.2,5.17774281],[2303.3,0.0385733]]]
["bitfinex","ETHUSD",1726531591457,[[2302.4,0.55],[2302.3,8.65621705],[2302.2,5.2520804],[2302.1,1.35919975],[2302.0,4.81226633]],[[2302.8,4.34256],[2302.9,6.72125],[2303.1,9.43075705],[2303.2,5.17774281],[2303.3,0.0385733]]]
["bitfinex","ETHUSD",1726531591644,[[2302.4,0.55],[2302.3,8.65621705],[2302.2,5.2520804],[2302.1,1.35919975],[2302.0,3.0]],[[2302.8,4.34256],[2302.9,6.72125],[2303.1,9.43075705],[2303.2,5.17774281],[2303.3,0.0385733]]]
["bitfinex","ETHUSD",1726531591981,[[2302.4,0.55],[2302.3,8.65621705],[2302.2,5.2520804],[2302.1,1.35919975],[2302.0,4.81226633]],[[2302.8,4.34256],[2302.9,6.72125],[2303.1,9.43075705],[2303.2,5.17774281],[2303.3,0.0385733]]]
["bitfinex","ETHUSD",1726531592329,[[2302.4,0.55],[2302.3,8.65621705],[2302.2,4.34357],[2302.1,0.9085104],[2302.0,4.35919975]],[[2302.8,4.34256],[2302.9,6.72125],[2303.1,9.43075705],[2303.2,5.17774281],[2303.3,0.0385733]]]
["bitfinex","ETHUSD",1726531592525,[[2302.4,0.55],[2302.3,8.65621705],[2302.2,5.2520804],[2302.1,1.35919975],[2302.0,4.81226633]],[[2302.8,4.34256],[2302.9,6.72125],[2303.1,9.43075705],[2303.2,5.17774281],[2303.3,0.0385733]]]
["bitfinex","ETHUSD",1726531593467,[[2302.4,0.55],[2302.3,8.65621705],[2302.2,5.2520804],[2302.1,3.65959547],[2302.0,4.81226633]],[[2302.8,4.34256],[2302.9,6.72125],[2303.1,9.43075705],[2303.2,5.17774281],[2303.3,0.0385733]]]
["bitfinex","ETHUSD",1726531594163,[[2302.4,0.55],[2302.3,8.65621705],[2302.2,5.2520804],[2302.1,3.65959547],[2302.0,3.0]],[[2302.8,4.34256],[2302.9,6.72125],[2303.1,9.43075705],[2303.2,5.17774281],[2303.3,0.0385733]]]
["bitfinex","ETHUSD",1726531594693,[[2302.4,0.55],[2302.3,8.65621705],[2302.2,5.2520804],[2302.0,4.35919975],[2298.1,5.76030672]],[[2302.8,4.34256],[2302.9,6.72125],[2303.1,9.43075705],[2303.2,5.17774281],[2303.3,0.0385733]]]
["bitfinex","ETHUSD",1726531594882,[[2302.4,0.55],[2302.3,8.65621705],[2302.2,5.2520804],[2302.1,3.65937594],[2302.0,3.0]],[[2302.8,4.34256],[2302.9,6.72125],[2303.1,9.43075705],[2303.2,5.17774281],[2303.3,0.0385733]]]
["bitfinex","ETHUSD",1726531595278,[[2302.4,0.55],[2302.3,8.65621705],[2302.2,5.2520804],[2302.0,4.35919975],[2301.5,4.34497]],[[2302.8,4.34256],[2302.9,6.72125],[2303.1,9.43075705],[2303.2,5.17774281],[2303.3,0.0385733]]]
["bitfinex","ETHUSD",1726531595501,[[2302.4,0.55],[2302.3,8.65621705],[2302.2,4.34357],[2302.1,0.9085104],[2302.0,4.35919975]],[[2302.8,4.34256],[2302.9,6.72125],[2303.1,9.43075705],[2303.2,5.17774281],[2303.3,0.0385733]]]
["bitfinex","ETHUSD",1726531597297,[[2302.4,0.55],[2302.3,8.65621705],[2302.2,4.34357],[2302.1,0.9085104],[2302.0,6.65897754]],[[2302.8,4.34256],[2302.9,6.72125],[2303.1,9.43075705],[2303.2,5.17774281],[2303.3,0.0385733]]]
["bitfinex","ETHUSD",1726531598097,[[2302.4,4.89329],[2302.3,4.31275705],[2302.2,4.34357],[2302.1,0.9085104],[2302.0,6.65897754]],[[2302.8,4.34256],[2302.9,6.72125],[2303.1,9.43075705],[2303.2,5.17774281],[2303.3,0.0385733]]]
["bitfinex","ETHUSD",1726531598272,[[2302.4,4.89329],[2302.3,4.31275705],[2302.2,4.34357],[2302.1,0.9085104],[2302.0,6.65849871]],[[2302.8,4.34256],[2302.9,6.72125],[2303.1,7.47],[2303.2,5.17774281],[2303.3,1.99933035]]]
["bitfinex","ETHUSD",1726531598472,[[2302.4,4.89329],[2302.3,4.31275705],[2302.2,4.34357],[2302.1,0.9085104],[2302.0,6.65842532]],[[2302.8,4.34256],[2302.9,6.72125],[2303.1,7.47],[2303.2,5.17774281],[2303.3,1.99933035]]]
["bitfinex","ETHUSD",1726531598684,[[2302.5,0.11759042],[2302.4,4.89329],[2302.3,4.31275705],[2302.2,4.34357],[2302.1,0.9085104]],[[2302.8,4.34256],[2302.9,6.72125],[2303.1,7.47],[2303.2,5.17774281],[2303.3,1.99933035]]]
["bitfinex","ETHUSD",1726531601207,[[2302.5,0.11759042],[2302.4,4.89329],[2302.3,4.31275705],[2302.2,4.34357],[2302.1,0.9085104]],[[2302.9,6.72125],[2303.1,11.81213],[2303.2,5.17774281],[2303.3,1.99933035],[2307.7,13.8946982]]]
["bitfinex","ETHUSD",1726531601413,[[2302.5,0.11759042],[2302.4,4.89329],[2302.3,4.31275705],[2302.2,4.34357],[2302.1,0.9085104]],[[2302.9,6.72125],[2303.1,11.81213],[2303.2,5.17774281],[2303.3,1.99933035],[2306.5,13.17631009]]]
["bitfinex","ETHUSD",1726531601777,[[2302.5,0.11759042],[2302.4,4.89329],[2302.3,4.31275705],[2302.2,4.34357],[2302.1,0.9085104]],[[2302.9,11.0637],[2303.1,7.47],[2303.2,5.17774281],[2303.3,1.99933035],[2305.7,6.78002499]]]
["bitfinex","ETHUSD",1726531602675,[[2302.5,0.11759042],[2302.4,4.89329],[2302.3,4.31275705],[2302.2,4.34357],[2302.1,0.9085104]],[[2302.9,11.0637],[2303.2,5.17774281],[2303.3,9.46933035],[2305.7,6.78002499],[2500.0,1.0558]]]
["bitfinex","ETHUSD",1726531602874,[[2302.5,0.11759042],[2302.4,4.89329],[2302.3,4.31275705],[2302.2,4.34357],[2302.1,0.9085104]],[[2302.9,11.0637],[2303.2,5.17774281],[2303.3,9.46933035],[2305.7,6.78002499],[2316.6,10.88427047]]]
["bitfinex","ETHUSD",1726531603196,[[2302.5,0.11759042],[2302.4,0.55],[2302.3,4.31275705],[2302.2,4.34357],[2302.1,0.9085104]],[[2302.9,6.72125],[2303.2,5.17774281],[2303.3,9.46933035],[2305.7,6.78002499],[2313.9,18.90165744]]]
["bitfinex","ETHUSD",1726531603398,[[2302.5,0.11759042],[2302.4,4.89328],[2302.3,4.31275705],[2302.2,4.34355],[2302.1,0.9085104]],[[2302.8,4.34267],[2302.9,3.48517],[2303.1,6.30288705],[2303.2,5.17774281],[2303.3,7.5085733]]]
["bitfinex","ETHUSD",1726531603711,[[2302.5,0.11759042],[2302.4,4.89328],[2302.3,4.31275705],[2302.2,4.34352],[2302.1,0.9085104]],[[2302.8,4.34267],[2302.9,2.3788],[2303.1,4.34213],[2303.2,5.17774281],[2303.3,9.46933035]]]
["bitfinex","ETHUSD",1726531603916,[[2302.5,0.11759042],[2302.4,9.23648],[2302.3,4.31275705],[2302.1,0.9085104],[2302.0,8.70323975]],[[2302.9,6.72116],[2303.1,4.34213],[2303.2,0.83590281],[2303.3,9.46933035],[2303.4,4.34151]]]
["bitfinex","ETHUSD",1726531604482,[[2302.5,0.11759042],[2302.4,4.8932],[2302.3,4.31275705],[2302.2,4.34352],[2302.1,0.9085104]],[[2302.9,6.72116],[2303.1,4.34213],[2303.2,0.83590281],[2303.3,9.46933035],[2303.4,4.34151]]]
["bitfinex","ETHUSD",1726531604777,[[2302.5,0.11759042],[2302.4,9.2364],[2302.3,4.31275705],[2302.1,0.9085104],[2300.6,12.50569013]],[[2302.9,6.72116],[2303.1,4.3421],[2303.2,0.83590281],[2303.3,13.81093035],[2316.6,5.22453542]]]
["bitfinex","ETHUSD",1726531605036,[[2302.5,0.11759042],[2302.4,4.8932],[2302.3,4.31275705],[2302.2,4.34352],[2302.1,0.9085104]],[[2302.9,6.72116],[2303.1,4.3421],[2303.2,0.83590281],[2303.3,13.81093035],[2316.6,10.88433729]]]
["bitfinex","ETHUSD",1726531605188,[[2302.5,0.11759042],[2302.4,4.8932],[2302.3,4.31275705],[2302.2,4.34352],[2302.1,0.9085104]],[[2302.9,6.72116],[2303.1,4.3421],[2303.2,0.83590281],[2303.3,13.81093035],[2316.6,16.10881919]]]
["bitfinex","ETHUSD",1726531605395,[[2302.5,0.11759042],[2302.4,9.23639],[2302.3,4.31275705],[2302.1,0.9085104],[2301.2,2.86701856]],[[2302.9,6.72116],[2303.1,4.3421],[2303.2,0.83590281],[2303.3,13.81093035],[2316.6,16.10881919]]]
["bitfinex","ETHUSD",1726531605588,[[2302.5,0.11759042],[2302.4,9.23639],[2302.3,4.31275705],[2302.1,0.9085104],[2301.3,2.86701856]],[[2302.9,6.72116],[2303.1,4.3421],[2303.2,0.83590281],[2303.3,13.81093035],[2316.6,16.10881919]]]
["bitfinex","ETHUSD",1726531605822,[[2302.5,0.11759042],[2302.4,4.89319],[2302.3,4.31275705],[2302.2,4.34351],[2302.1,0.9085104]],[[2302.9,6.72116],[2303.1,4.3421],[2303.2,0.83590281],[2303.3,13.81093035],[2316.6,16.10881919]]]
["bitfinex","ETHUSD",1726531606021,[[2302.5,0.11759042],[2302.4,4.89319],[2302.3,4.31275705],[2302.2,4.34351],[2302.1,0.9085104]],[[2302.9,11.0636],[2303.2,0.83590281],[2303.3,13.81093035],[2316.6,16.10881919]]]
["bitfinex","ETHUSD",1726531606022,[[2302.5,0.11759042],[2302.4,4.89319],[2302.3,4.31275705],[2302.2,4.34351],[2302.1,0.9085104]],[[2302.9,11.0636],[2303.2,0.83590281],[2303.3,13.81093035],[2316.6,16.10881919],[2502.1,0.03250795]]]
["bitfinex","ETHUSD",1726531606192,[[2302.5,0.11759042],[2302.4,4.89319],[2302.3,4.31275705],[2302.2,4.34351],[2302.1,0.9085104]],[[2302.9,6.72116],[2303.1,4.3421],[2303.2,0.83590281],[2303.3,13.81093035],[2316.6,16.10881919]]]
["bitfinex","ETHUSD",1726531606393,[[2302.5,0.11759042],[2302.4,4.89319],[2302.3,4.31275705],[2302.2,4.34351],[2302.1,0.9085104]],[[2302.9,6.72116],[2303.1,4.34212],[2303.2,0.83590281],[2303.3,13.81093035],[2305.0,12.04354236]]]
["bitfinex","ETHUSD",1726531606912,[[2302.5,0.11759042],[2302.4,9.23639],[2302.3,4.31275705],[2302.1,0.9085104],[2301.1,3.97006851]],[[2302.9,6.72116],[2303.1,4.34212],[2303.2,0.83590281],[2303.3,13.81093035],[2305.0,12.04354236]]]
["bitfinex","ETHUSD",1726531607118,[[2302.5,0.11759042],[2302.4,9.23639],[2302.3,4.31275705],[2302.1,0.9085104],[2301.2,2.86701856]],[[2302.9,6.72116],[2303.1,4.34212],[2303.2,0.83590281],[2303.3,13.81093035],[2305.0,12.04354236]]]
["bitfinex","ETHUSD",1726531607416,[[2302.5,0.11759042],[2302.4,9.23639],[2302.3,4.31275705],[2302.1,0.9085104],[2301.3,2.86701856]],[[2302.9,6.72116],[2303.1,4.34212],[2303.2,0.83590281],[2303.3,13.81093035],[2305.0,12.04354236]]]
["bitfinex","ETHUSD",1726531607716,[[2302.5,0.11759042],[2302.4,9.23639],[2302.3,4.31275705],[2302.1,0.9085104],[2301.2,2.86701856]],[[2302.9,6.72116],[2303.1,4.34212],[2303.2,0.83590281],[2303.3,13.81093035],[2305.0,12.04354236]]]
["bitfinex","ETHUSD",1726531608018,[[2302.5,0.11759042],[2302.4,4.89319],[2302.3,4.31275705],[2302.2,4.3435],[2302.1,0.9085104]],[[2302.9,6.72116],[2303.1,4.34212],[2303.2,0.83590281],[2303.3,13.81093035],[2305.0,12.04354236]]]
["bitfinex","ETHUSD",1726531608617,[[2302.5,0.11759042],[2302.4,9.23639],[2302.3,4.31275705],[2302.1,0.9085104],[2301.3,2.86701856]],[[2302.9,6.72116],[2303.1,4.34212],[2303.2,0.83590281],[2303.3,13.81093035],[2305.0,12.04354236]]]
["bitfinex","ETHUSD",1726531608813,[[2302.5,0.11759042],[2302.4,9.23639],[2302.3,4.31275705],[2302.1,0.9085104],[2301.2,2.86701856]],[[2302.9,6.72116],[2303.1,4.34212],[2303.2,0.83590281],[2303.3,13.81093035],[2305.0,12.04354236]]]
["bitfinex","ETHUSD",1726531609013,[[2302.5,0.11759042],[2302.4,9.23639],[2302.3,4.31275705],[2302.1,0.9085104],[2301.3,2.86701856]],[[2302.9,6.72116],[2303.1,4.34212],[2303.2,0.83590281],[2303.3,13.81093035],[2305.0,12.04354236]]]
["bitfinex","ETHUSD",1726531609223,[[2302.5,0.11759042],[2302.4,9.23639],[2302.3,4.31275705],[2302.1,0.9085104],[2301.2,2.86701856]],[[2302.9,6.72116],[2303.1,4.34212],[2303.2,0.83590281],[2303.3,13.81093035],[2305.0,12.04354236]]]
["bitfinex","ETHUSD",1726531609520,[[2302.5,0.11759042],[2302.4,9.23639],[2302.3,4.31275705],[2302.1,0.9085104],[2301.3,2.86701856]],[[2302.9,6.72116],[2303.1,4.34212],[2303.2,0.83590281],[2303.3,13.81093035],[2305.0,12.04354236]]]
["bitfinex","ETHUSD",1726531609721,[[2302.5,0.11759042],[2302.4,9.23639],[2302.3,4.31275705],[2302.1,0.9085104],[2301.2,2.86701856]],[[2302.9,6.72116],[2303.1,4.34212],[2303.2,0.83590281],[2303.3,13.81093035],[2305.0,12.04354236]]]
["bitfinex","ETHUSD",1726531609924,[[2302.5,0.11759042],[2302.4,9.23639],[2302.3,4.31275705],[2302.1,0.9085104],[2301.4,0.4356]],[[2302.9,6.72116],[2303.1,4.34212],[2303.2,0.83590281],[2303.3,13.81093035],[2305.0,12.04354236]]]
["bitfinex","ETHUSD",1726531611217,[[2302.5,0.11759042],[2302.4,4.89319],[2302.3,4.31275705],[2302.2,4.3435],[2302.1,0.9085104]],[[2302.9,6.72116],[2303.1,4.34212],[2303.2,2.79665986],[2303.3,11.8501733],[2305.0,12.04354236]]]
["bitfinex","ETHUSD",1726531611375,[[2302.5,0.11759042],[2302.4,9.23639],[2302.3,4.31275705],[2302.1,0.9085104],[2301.3,6.04088395]],[[2302.9,6.72116],[2303.1,4.34212],[2303.2,2.79665986],[2303.3,11.8501733],[2305.0,12.04354236]]]
["bitfinex","ETHUSD",1726531611581,[[2302.5,0.11759042],[2302.4,9.23639],[2302.3,4.31275705],[2302.1,0.9085104],[2301.3,3.17386539]],[[2302.9,6.72116],[2303.1,4.34212],[2303.2,2.79665986],[2303.3,11.8501733],[2305.0,12.04354236]]]
["bitfinex","ETHUSD",1726531611582,[[2302.5,0.11759042],[2302.4,9.23639],[2302.3,4.31275705],[2302.1,0.9085104],[2301.3,3.17386539]],[[2302.9,6.72116],[2303.1,4.34212],[2303.2,2.79665986],[2303.3,11.8501733],[2305.0,9.84921813]]]
["bitfinex","ETHUSD",1726531611783,[[2302.5,0.11759042],[2302.4,9.23639],[2302.3,4.31275705],[2302.1,0.9085104],[2301.3,6.04088395]],[[2302.9,6.72116],[2303.1,4.34212],[2303.2,2.79665986],[2303.3,11.8501733],[2305.0,9.84921813]]]
["bitfinex","ETHUSD",1726531612094,[[2302.5,0.11759042],[2302.4,9.23639],[2302.3,4.31275705],[2302.1,0.9085104],[2301.3,3.17386539]],[[2302.9,6.72116],[2303.1,4.34212],[2303.2,2.79665986],[2303.3,11.8501733],[2305.0,9.84921813]]]
["bitfinex","ETHUSD",1726531612419,[[2302.5,0.11759042],[2302.4,9.23639],[2302.3,4.31275705],[2302.1,0.9085104],[2301.6,4.34462]],[[2302.9,6.72116],[2303.1,4.34212],[2303.2,0.83590281],[2303.3,11.8501733],[2305.0,9.84921813]]]
["bitfinex","ETHUSD",1726531612724,[[2302.5,0.11759042],[2302.4,4.89319],[2302.3,4.31275705],[2302.2,4.3435],[2302.1,0.9085104]],[[2302.9,6.72116],[2303.1,4.34212],[2303.2,0.83590281],[2303.3,13.81093035],[2305.0,9.84921813]]]
["bitfinex","ETHUSD",1726531613316,[[2302.5,0.11759042],[2302.4,9.23639],[2302.3,4.31275705],[2302.1,0.9085104],[2299.8,2.18290727]],[[2302.9,6.72116],[2303.1,4.34212],[2303.2,0.83590281],[2303.3,13.81093035],[2305.0,9.84921813]]]
["bitfinex","ETHUSD",1726531613519,[[2302.5,0.11759042],[2302.4,9.23639],[2302.3,4.31275705],[2302.1,0.9085104],[2300.6,15.87120338]],[[2302.9,6.72116],[2303.1,4.34212],[2303.2,0.83590281],[2303.3,13.81093035],[2305.0,9.84921813]]]
["bitfinex","ETHUSD",1726531613722,[[2302.5,0.11759042],[2302.4,9.23639],[2302.3,4.31275705],[2302.1,0.9085104],[2301.4,3.60945207]],[[2302.9,6.72116],[2303.1,4.34212],[2303.2,0.83590281],[2303.3,13.81093035],[2305.0,9.84921813]]]
["bitfinex","ETHUSD",1726531614119,[[2302.5,0.11759042],[2302.4,9.23639],[2302.3,4.31275705],[2302.1,0.9085104],[2301.6,4.34462]],[[2302.9,6.72116],[2303.1,4.34212],[2303.2,0.83590281],[2303.3,13.81093035],[2304.0,0.0385733]]]
["bitfinex","ETHUSD",1726531614787,[[2302.5,0.11759042],[2302.4,4.89319],[2302.3,4.31275705],[2302.2,4.3435],[2302.1,0.9085104]],[[2302.9,6.72116],[2303.1,4.34212],[2303.2,0.83590281],[2303.3,13.81093035],[2304.0,0.0385733]]]
["bitfinex","ETHUSD",1726531615128,[[2302.5,0.11759042],[2302.4,4.89319],[2302.3,4.31275705],[2302.2,4.3435],[2302.0,7.34404]],[[2302.9,6.72116],[2303.1,4.34212],[2303.2,0.83590281],[2303.3,13.81093035],[2304.0,0.0385733]]]
["bitfinex","ETHUSD",1726531615422,[[2302.5,0.11759042],[2302.4,9.23639],[2302.3,4.31275705],[2302.1,0.90685865],[2302.0,8.70432797]],[[2302.9,6.72116],[2303.1,4.34212],[2303.2,0.83590281],[2303.3,13.81093035],[2303.8,3.46205156]]]
["bitfinex","ETHUSD",1726531615624,[[2302.5,4.46065042],[2302.4,4.89319],[2302.3,4.31275705],[2302.1,0.90685865],[2302.0,8.70432797]],[[2302.9,6.72116],[2303.1,4.34212],[2303.2,0.83590281],[2303.3,11.8501733],[2303.8,3.46205156]]]
["bitfinex","ETHUSD",1726531615784,[[2302.5,4.46065042],[2302.4,4.89319],[2302.3,4.31275705],[2302.1,0.90685865],[2302.0,8.70432797]],[[2302.9,6.72116],[2303.1,4.34212],[2303.2,0.83590281],[2303.3,11.8501733],[2303.4,1.96075705]]]
["bitfinex","ETHUSD",1726531618002,[[2302.5,4.46065042],[2302.4,4.89319],[2302.3,4.31275705],[2302.2,0.90685865],[2302.0,8.70432797]],[[2302.9,6.72116],[2303.1,4.34212],[2303.2,0.83590281],[2303.3,11.8501733],[2303.4,1.96075705]]]
["bitfinex","ETHUSD",1726531618200,[[2302.5,4.46065042],[2302.4,4.89319],[2302.3,4.31275705],[2302.2,0.90685865],[2302.1,3.65801581]],[[2302.9,6.72116],[2303.1,4.34212],[2303.2,0.83590281],[2303.3,11.8501733],[2303.4,1.96075705]]]
["bitfinex","ETHUSD",1726531618507,[[2302.5,4.46065042],[2302.4,4.89319],[2302.3,4.31275705],[2302.2,0.90685865],[2302.1,3.65801865]],[[2302.9,6.72116],[2303.1,4.34212],[2303.2,0.83590281],[2303.3,11.8501733],[2303.4,1.96075705]]]
["bitfinex","ETHUSD",1726531618822,[[2302.5,4.46065042],[2302.4,4.89319],[2302.3,4.31275705],[2302.2,0.90685865],[2302.1,3.65802196]],[[2302.9,6.72116],[2303.1,4.34212],[2303.2,0.83590281],[2303.3,11.8501733],[2303.4,1.96075705]]]
["bitfinex","ETHUSD",1726531619232,[[2302.5,4.46065042],[2302.4,4.89319],[2302.3,4.31275705],[2302.2,0.90685865],[2302.1,3.65809846]],[[2302.9,6.72116],[2303.1,4.34212],[2303.2,0.83590281],[2303.3,11.8501733],[2303.4,1.96075705]]]
["bitfinex","ETHUSD",1726531619720,[[2302.5,0.11759042],[2302.4,4.89319],[2302.3,4.31275705],[2302.2,5.25036865],[2302.1,3.65809846]],[[2302.9,11.06361],[2303.2,2.79665986],[2303.3,11.8501733],[2304.9,5.26721813],[2305.0,4.582]]]
["bitfinex","ETHUSD",1726531619969,[[2302.5,0.11759042],[2302.4,4.89319],[2302.3,2.352],[2302.2,0.90685865],[2302.1,1.96075705]],[[2302.9,6.72116],[2303.1,4.34211],[2303.2,0.83590281],[2303.3,11.8501733],[2303.8,3.98135639]]]
["bitfinex","ETHUSD",1726531620084,[[2302.5,0.11759042],[2302.4,4.89319],[2302.3,2.352],[2302.2,0.90685865],[2302.1,1.96075705]],[[2302.9,7.827521],[2303.1,4.34211],[2303.2,2.79665986],[2303.3,11.8501733],[2303.8,3.98135639]]]
["bitfinex","ETHUSD",1726531620282,[[2302.5,0.11759042],[2302.4,4.89319],[2302.3,2.352],[2302.2,0.99371913],[2302.1,5.61966807]],[[2302.9,7.827521],[2303.1,4.34211],[2303.2,2.79665986],[2303.3,11.8501733],[2303.8,3.98135639]]]
["bitfinex","ETHUSD",1726531620480,[[2302.5,0.11759042],[2302.4,4.89319],[2302.3,2.352],[2302.2,0.99371913],[2302.1,5.61964292]],[[2302.9,7.827521],[2303.1,4.34211],[2303.2,2.79665986],[2303.3,11.8501733],[2303.8,3.98135639]]]
["bitfinex","ETHUSD",1726531620681,[[2302.5,0.11759042],[2302.4,9.23639],[2302.3,2.352],[2302.2,0.99371913],[2302.1,1.96075705]],[[2302.9,7.827521],[2303.1,4.34211],[2303.2,2.79665986],[2303.3,11.8501733],[2303.8,3.98135639]]]
["bitfinex","ETHUSD",1726531620932,[[2302.5,0.11759042],[2302.4,9.23639],[2302.3,2.352],[2302.2,0.90685865],[2302.1,1.96075705]],[[2302.9,7.827521],[2303.1,4.34211],[2303.2,2.79665986],[2303.3,11.8501733],[2303.8,3.98135639]]]
["bitfinex","ETHUSD",1726531621281,[[2302.5,0.11759042],[2302.4,9.23639],[2302.3,2.352],[2302.2,0.90685865],[2302.1,5.61968208]],[[2302.9,7.827521],[2303.1,4.34211],[2303.2,2.79665986],[2303.3,11.8501733],[2303.8,3.98135639]]]
["bitfinex","ETHUSD",1726531621720,[[2302.5,0.11759042],[2302.4,4.89319],[2302.3,2.352],[2302.2,5.25035865],[2302.1,5.61968208]],[[2302.9,7.827521],[2303.1,4.34211],[2303.2,2.79665986],[2303.3,11.8501733],[2303.8,3.98135639]]]
["bitfinex","ETHUSD",1726531622328,[[2302.5,0.11759042],[2302.4,4.89319],[2302.3,2.352],[2302.2,5.25035865],[2302.1,3.32104502]],[[2302.9,12.169961],[2303.2,2.79665986],[2303.3,11.8501733],[2303.8,3.98135639],[2305.5,6.78002499]]]
["bitfinex","ETHUSD",1726531622536,[[2302.5,0.11759042],[2302.4,4.89319],[2302.3,2.352],[2302.2,5.25035865],[2302.1,3.32104502]],[[2302.9,11.0636],[2303.2,2.79665986],[2303.3,11.8501733],[2303.8,3.98135639],[2305.5,6.78002499]]]
["bitfinex","ETHUSD",1726531622683,[[2302.5,0.11759042],[2302.4,4.89319],[2302.3,2.43886051],[2302.2,5.25036865],[2302.1,3.32104502]],[[2302.9,11.0636],[2303.2,2.79665986],[2303.3,11.8501733],[2303.8,3.98135639],[2305.5,6.78002499]]]
["bitfinex","ETHUSD",1726531622891,[[2302.5,0.11759042],[2302.4,4.89319],[2302.3,2.352],[2302.2,5.25036865],[2302.1,3.32104502]],[[2302.9,11.06365],[2303.2,2.79665986],[2303.3,11.8501733],[2303.6,4.34119],[2303.8,3.98135639]]]
["bitfinex","ETHUSD",1726531623087,[[2302.5,0.11759042],[2302.4,4.89319],[2302.3,2.352],[2302.2,5.25036865],[2302.1,5.62011103]],[[2302.9,11.06365],[2303.2,2.79665986],[2303.3,11.8501733],[2303.6,4.34119],[2303.8,3.98135639]]]
["bitfinex","ETHUSD",1726531623388,[[2302.5,0.11759042],[2302.4,4.89319],[2302.3,2.352],[2302.2,5.25036865],[2302.1,3.32104502]],[[2302.9,11.06365],[2303.2,2.79665986],[2303.3,11.8501733],[2303.6,4.34119],[2303.8,3.98135639]]]
["bitfinex","ETHUSD",1726531623714,[[2302.5,0.11759042],[2302.4,4.89319],[2302.3,2.352],[2302.2,5.25036865],[2302.1,1.36028797]],[[2302.9,6.72116],[2303.0,1.96075705],[2303.1,4.34214],[2303.2,0.83590281],[2303.3,11.8501733]]]
["bitfinex","ETHUSD",1726531623929,[[2302.5,0.11759042],[2302.4,9.23637],[2302.3,2.352],[2302.2,0.90685865],[2302.1,1.36028797]],[[2302.9,6.72116],[2303.1,6.30289705],[2303.2,0.83590281],[2303.3,11.8501733],[2500.0,1.0558]]]
["bitfinex","ETHUSD",1726531624237,[[2302.5,0.11759042],[2302.4,4.89318],[2302.3,2.352],[2302.2,0.90685865],[2302.1,1.36028797]],[[2302.9,6.72116],[2303.1,1.96075705],[2303.2,0.83590281],[2303.3,11.8501733],[2307.3,9.82802201]]]
["bitfinex","ETHUSD",1726531624446,[[2302.5,0.11759042],[2302.4,4.89318],[2302.3,2.352],[2302.2,5.33722917],[2302.1,1.36028797]],[[2302.9,11.06362],[2303.1,1.96075705],[2303.2,0.83590281],[2303.3,11.8501733],[2307.3,9.82802201]]]
["bitfinex","ETHUSD",1726531624660,[[2302.5,0.11759042],[2302.4,4.89318],[2302.3,2.352],[2302.2,5.25036865],[2302.1,1.36028797]],[[2302.9,11.0636],[2303.1,1.96075705],[2303.2,0.83590281],[2303.3,11.8501733],[2304.8,5.26721813]]]
["bitfinex","ETHUSD",1726531624809,[[2302.5,0.11759042],[2302.4,4.89318],[2302.3,2.352],[2302.2,5.25035865],[2302.1,1.36028797]],[[2302.9,6.72116],[2303.1,6.30287705],[2303.2,0.83590281],[2303.3,11.8501733],[2304.8,5.26721813]]]
["bitfinex","ETHUSD",1726531625243,[[2302.5,4.46067042],[2302.4,4.89318],[2302.3,2.352],[2302.2,0.90685865],[2302.1,3.32104502]],[[2302.9,6.72116],[2303.1,4.34212],[2303.2,0.83590281],[2303.3,11.8501733],[2303.7,4.34084]]]
["bitfinex","ETHUSD",1726531625443,[[2302.5,4.46067042],[2302.4,4.89318],[2302.3,3.25885865],[2302.2,1.36028797],[2302.1,3.77447435]],[[2302.9,6.72116],[2303.1,6.30287705],[2303.2,0.83590281],[2303.3,11.8501733],[2303.7,4.34084]]]
["bitfinex","ETHUSD",1726531625642,[[2302.5,0.11759042],[2302.4,4.89318],[2302.3,3.25885865],[2302.2,1.36028797],[2302.1,1.96075705]],[[2302.9,6.72116],[2303.1,1.96075705],[2303.2,0.83590281],[2303.3,11.8501733],[2303.7,4.34084]]]
["bitfinex","ETHUSD",1726531625816,[[2302.5,0.11759042],[2302.4,9.23637],[2302.3,3.25885865],[2302.2,1.36028797],[2302.1,3.77447435]],[[2302.9,6.72116],[2303.1,1.96075705],[2303.2,0.83590281],[2303.3,11.8501733],[2303.7,4.34084]]]
["bitfinex","ETHUSD",1726531625817,[[2302.5,0.11759042],[2302.4,9.23637],[2302.3,3.25885865],[2302.2,1.36028797],[2302.1,3.77447435]],[[2302.9,6.72116],[2303.1,6.30288705],[2303.2,0.83590281],[2303.3,11.8501733],[2303.7,4.34084]]]
["bitfinex","ETHUSD",1726531626737,[[2302.5,0.11759042],[2302.4,4.89318],[2302.3,3.25885865],[2302.2,5.70380797],[2302.1,1.8137173]],[[2302.9,6.72116],[2303.1,1.96075705],[2303.2,5.17770281],[2303.3,7.5085733],[2303.7,4.34084]]]
["bitfinex","ETHUSD",1726531627101,[[2302.5,0.11759042],[2302.4,9.23637],[2302.3,3.25885865],[2302.2,1.36028797],[2302.1,1.8137173]],[[2302.9,6.72116],[2303.1,6.30287705],[2303.2,5.17770281],[2303.3,7.5085733],[2303.7,4.34084]]]
["bitfinex","ETHUSD",1726531627303,[[2302.6,2.37],[2302.5,4.46060042],[2302.4,0.55],[2302.3,0.90685865],[2302.2,1.36028797]],[[2303.0,4.34224],[2303.1,6.67212],[2303.2,5.17770281],[2303.3,7.5085733],[2303.7,4.34084]]]
["bitfinex","ETHUSD",1726531627304,[[2302.6,2.37],[2302.5,4.46060042],[2302.4,0.55],[2302.3,0.90685865],[2302.2,1.36028797]],[[2303.0,4.34224],[2303.1,6.67212],[2303.2,0.83590281],[2303.3,7.5085733],[2303.4,4.3415]]]
["bitfinex","ETHUSD",1726531627505,[[2302.7,0.1173977],[2302.6,2.37],[2302.5,4.343],[2302.4,0.55],[2302.3,2.95447404]],[[2303.0,4.34224],[2303.1,6.67212],[2303.3,9.46933035],[2303.4,4.3415],[2303.8,3.67825767]]]
["bitfinex","ETHUSD",1726531627735,[[2302.7,0.1173977],[2302.6,2.37],[2302.5,4.343],[2302.4,0.55],[2302.3,5.25023865]],[[2302.9,4.34236],[2303.1,6.67212],[2303.3,7.5085733],[2303.4,4.3415],[2303.8,3.67825767]]]
["bitfinex","ETHUSD",1726531627935,[[2302.7,0.1173977],[2302.6,2.37],[2302.5,4.343],[2302.4,0.55],[2302.3,5.25023865]],[[2302.9,4.34236],[2303.1,10.24702209],[2303.3,7.5085733],[2303.4,4.3415],[2303.8,3.67825767]]]
["bitfinex","ETHUSD",1726531628348,[[2302.7,0.1173977],[2302.6,2.37],[2302.5,4.343],[2302.4,0.55],[2302.3,5.25023865]],[[2302.9,4.34236],[2303.1,8.28626504],[2303.3,7.5085733],[2303.4,4.3415],[2303.8,3.67825767]]]
["bitfinex","ETHUSD",1726531628641,[[2302.7,0.1173977],[2302.6,2.37],[2302.5,4.343],[2302.4,0.55],[2302.3,5.25023865]],[[2302.9,4.34236],[2303.1,10.24702209],[2303.3,7.5085733],[2303.4,4.3415],[2303.8,3.67825767]]]
["bitfinex","ETHUSD",1726531630451,[[2302.7,0.1173977],[2302.6,2.37],[2302.5,4.343],[2302.4,1.45685865],[2302.3,5.70366797]],[[2302.9,4.34236],[2303.1,10.24702209],[2303.3,7.5085733],[2303.4,4.3415],[2303.8,3.67825767]]]
["bitfinex","ETHUSD",1726531631998,[[2302.7,0.1173977],[2302.6,2.37],[2302.5,4.343],[2302.4,1.45685865],[2302.3,5.70363797]],[[2303.0,4.34217],[2303.1,8.28626504],[2303.3,7.5085733],[2303.4,4.3415],[2303.8,3.67825767]]]
["bitfinex","ETHUSD",1726531632264,[[2302.7,0.1173977],[2302.6,2.37],[2302.5,4.343],[2302.4,1.45685865],[2302.3,5.70363797]],[[2302.9,4.34237],[2303.0,4.34217],[2303.1,2.33],[2303.2,1.96075705],[2303.3,7.5085733]]]
["bitfinex","ETHUSD",1726531632467,[[2302.7,0.1173977],[2302.6,2.37],[2302.5,5.24985865],[2302.4,0.55],[2302.3,5.70363797]],[[2302.9,4.34237],[2303.1,6.67197],[2303.2,1.96075705],[2303.3,7.5085733],[2307.7,18.1295432]]]
["bitfinex","ETHUSD",1726531632622,[[2302.7,0.1173977],[2302.6,2.37],[2302.5,4.343],[2302.4,1.45685865],[2302.3,5.70363797]],[[2302.9,4.34237],[2303.1,6.67197],[2303.2,1.96075705],[2303.3,7.5085733],[2307.0,9.82802201]]]
["bitfinex","ETHUSD",1726531633443,[[2302.7,0.1173977],[2302.6,2.37],[2302.5,5.24985865],[2302.4,0.55],[2302.3,5.70363797]],[[2302.9,4.34237],[2303.1,6.67197],[2303.2,1.96075705],[2303.3,7.5085733],[2307.0,9.82802201]]]
["bitfinex","ETHUSD",1726531634063,[[2302.7,0.1173977],[2302.6,2.37],[2302.5,4.343],[2302.4,1.45685865],[2302.3,5.70363797]],[[2302.9,4.34237],[2303.1,6.67197],[2303.3,7.5085733],[2305.0,4.582],[2305.2,8.94389023]]]
["bitfinex","ETHUSD",1726531634268,[[2302.7,0.1173977],[2302.6,2.37],[2302.4,5.80012865],[2302.3,5.70363797],[2302.1,2.27180164]],[[2302.9,8.68486],[2303.0,1.96075705],[2303.1,2.33],[2303.3,11.8501733],[2305.0,6.77632423]]]
["bitfinex","ETHUSD",1726531634503,[[2302.7,0.1173977],[2302.6,2.37],[2302.4,5.80012865],[2302.3,5.70363797],[2302.1,2.27180164]],[[2302.9,4.34237],[2303.0,1.96075705],[2303.1,6.67208],[2303.3,11.8501733],[2305.0,6.77632423]]]
["bitfinex","ETHUSD",1726531634803,[[2302.7,0.1173977],[2302.6,2.37],[2302.4,5.80002865],[2302.3,5.70363797],[2302.1,2.27180164]],[[2302.9,4.34237],[2303.0,1.96075705],[2303.1,6.67209],[2303.3,7.5085733],[2303.4,4.34152]]]
["bitfinex","ETHUSD",1726531636655,[[2302.7,0.1173977],[2302.3,3.33025865],[2302.2,1.36028797],[2302.1,10.5011673],[2302.0,5.27180164]],[[2302.8,12.97621705],[2303.3,11.8501833],[2303.5,19.78139],[2303.6,0.51930483],[2303.7,0.50217676]]]
["bitfinex","ETHUSD",1726531636971,[[2302.3,3.33025865],[2302.2,5.70393797],[2302.1,6.1574373],[2302.0,5.27180164],[2301.9,1.36065314]],[[2302.7,4.34281],[2302.8,8.63368705],[2303.2,5.09275733],[2303.3,7.5085733],[2303.5,19.78139]]]
["bitfinex","ETHUSD",1726531637171,[[2302.4,2.88183633],[2302.3,3.33025865],[2302.2,5.70393797],[2302.1,4.34372],[2302.0,4.8137173]],[[2302.7,4.34281],[2302.8,8.63368705],[2303.2,5.09275733],[2303.3,7.5085733],[2303.5,19.78139]]]
["bitfinex","ETHUSD",1726531637331,[[2302.3,2.4234],[2302.2,5.25050865],[2302.1,5.70400797],[2302.0,4.8137173],[2300.6,12.50568205]],[[2302.7,4.34281],[2302.8,8.63368705],[2303.1,4.342],[2303.2,0.75085733],[2303.3,7.5085733]]]
["bitfinex","ETHUSD",1726531637531,[[2302.4,1.15276708],[2302.3,2.4234],[2302.2,5.25050865],[2302.1,5.70400797],[2302.0,4.8137173]],[[2302.7,4.34281],[2302.8,8.63368705],[2303.1,4.342],[2303.2,0.75085733],[2303.3,7.5085733]]]
["bitfinex","ETHUSD",1726531637728,[[2302.3,3.33025865],[2302.2,4.34365],[2302.1,5.70400797],[2302.0,4.8137173],[2301.8,1.36065796]],[[2302.7,4.34281],[2302.8,8.63368705],[2303.1,4.342],[2303.2,0.75085733],[2303.3,7.5085733]]]
["bitfinex","ETHUSD",1726531637932,[[2302.4,1.1527407],[2302.3,2.4234],[2302.2,0.90685865],[2302.1,5.70400797],[2302.0,4.8137173]],[[2302.6,4.34293],[2302.8,8.63368705],[2303.1,4.342],[2303.2,0.75085733],[2303.3,7.5085733]]]
["bitfinex","ETHUSD",1726531638236,[[2302.3,2.4234],[2302.2,0.90685865],[2302.1,5.70400797],[2302.0,4.8137173],[2301.8,4.24258204]],[[2302.6,4.34293],[2302.8,9.49705576],[2303.1,4.342],[2303.2,0.98085733],[2303.3,7.5085733]]]
["bitfinex","ETHUSD",1726531638435,[[2302.4,1.15251116],[2302.3,2.4234],[2302.2,0.90685865],[2302.1,5.70400797],[2302.0,4.8137173]],[[2302.6,4.34293],[2302.8,9.49705576],[2303.1,4.342],[2303.2,0.98085733],[2303.3,7.5085733]]]
["bitfinex","ETHUSD",1726531638766,[[2302.3,2.4234],[2302.2,0.90685865],[2302.1,5.70400797],[2302.0,6.77447435],[2301.7,7.07072196]],[[2302.6,4.34293],[2302.8,9.49705576],[2303.1,4.342],[2303.2,0.98085733],[2303.3,7.5085733]]]
["bitfinex","ETHUSD",1726531638969,[[2302.4,1.15252835],[2302.3,2.4234],[2302.2,5.25052865],[2302.1,5.70400797],[2302.0,6.77447435]],[[2302.6,4.34293],[2302.8,9.49705576],[2303.1,4.342],[2303.2,0.98085733],[2303.3,7.5085733]]]
["bitfinex","ETHUSD",1726531639270,[[2302.3,2.4234],[2302.2,5.25052865],[2302.1,5.70400797],[2302.0,6.77447435],[2301.8,2.88185661]],[[2302.6,4.34293],[2302.8,7.53629871],[2303.0,1.96075705],[2303.1,4.342],[2303.2,0.98085733]]]
["bitfinex","ETHUSD",1726531639595,[[2302.4,2.8811712],[2302.3,3.33025865],[2302.2,5.70395797],[2302.1,4.34372],[2302.0,6.77447435]],[[2302.6,4.34293],[2302.8,6.67293],[2303.0,1.96075705],[2303.1,4.342],[2303.2,0.98085733]]]
["bitfinex","ETHUSD",1726531639885,[[2302.3,3.33025865],[2302.2,4.34367],[2302.1,5.70400797],[2302.0,6.77447435],[2301.8,2.88185661]],[[2302.6,4.34293],[2302.8,6.67293],[2303.0,1.96075705],[2303.1,4.342],[2303.2,0.98085733]]]
["bitfinex","ETHUSD",1726531640179,[[2302.4,2.88090863],[2302.3,3.33025865],[2302.2,4.34367],[2302.1,5.70400797],[2302.0,6.77447435]],[[2302.6,4.34293],[2302.8,6.67293],[2303.0,1.96075705],[2303.1,4.342],[2303.2,0.98085733]]]
["bitfinex","ETHUSD",1726531640389,[[2302.3,3.33025865],[2302.2,4.34367],[2302.1,5.70400797],[2302.0,6.77447435]],[[2302.6,4.34293],[2302.8,6.67293],[2303.0,1.96075705],[2303.1,4.342],[2303.2,0.98085733]]]
["bitfinex","ETHUSD",1726531640390,[[2302.3,2.4234],[2302.2,5.25052865],[2302.1,5.70400797],[2302.0,6.77447435],[2301.8,2.88185661]],[[2302.6,4.34293],[2302.8,6.67293],[2303.0,1.96075705],[2303.1,4.342],[2303.2,0.98085733]]]
["bitfinex","ETHUSD",1726531640589,[[2302.4,1.15227695],[2302.3,2.4234],[2302.2,0.90685865],[2302.1,10.04776797],[2302.0,6.77447435]],[[2302.6,4.34293],[2302.8,6.67293],[2303.0,1.96075705],[2303.1,4.342],[2303.2,0.98085733]]]
["bitfinex","ETHUSD",1726531640753,[[2302.3,2.4234],[2302.2,0.90685865],[2302.1,10.04776797],[2302.0,6.77447435],[2300.9,7.34]],[[2302.6,4.34293],[2302.8,6.67293],[2303.0,1.96075705],[2303.1,4.342],[2303.2,0.98085733]]]
["bitfinex","ETHUSD",1726531640952,[[2302.3,2.4234],[2302.2,0.90685865],[2302.1,10.04776797],[2302.0,6.77447435],[2301.8,1.36065431]],[[2302.6,4.34293],[2302.8,6.67293],[2303.0,1.96075705],[2303.1,4.342],[2303.2,0.98085733]]]
["bitfinex","ETHUSD",1726531641152,[[2302.3,2.3734],[2302.2,0.90685865],[2302.1,10.04776797],[2302.0,6.77447435],[2301.7,7.22641661]],[[2302.6,4.34293],[2302.8,6.67293],[2303.0,1.96075705],[2303.1,4.342],[2303.2,0.98085733]]]
["bitfinex","ETHUSD",1726531641461,[[2302.3,2.3734],[2302.2,0.90685865],[2302.1,10.04776797],[2302.0,6.77447435],[2301.8,2.27180164]],[[2302.6,4.34293],[2302.8,6.67293],[2303.0,1.96075705],[2303.1,4.342],[2303.2,0.98085733]]]
["bitfinex","ETHUSD",1726531641857,[[2302.3,2.3734],[2302.2,0.90685865],[2302.1,10.04776797],[2302.0,4.96075705],[2301.9,1.8137173]],[[2302.6,4.34293],[2302.8,6.67293],[2303.0,1.96075705],[2303.1,4.342],[2303.2,0.98085733]]]
["bitfinex","ETHUSD",1726531642055,[[2302.3,2.3734],[2302.2,0.90685865],[2302.1,10.04776797],[2302.0,6.77447435],[2301.8,2.27443154]],[[2302.6,4.34293],[2302.8,6.67293],[2303.0,1.96075705],[2303.1,4.342],[2303.2,0.98085733]]]
["bitfinex","ETHUSD",1726531642488,[[2302.3,2.3734],[2302.2,0.90685865],[2302.1,10.04776797],[2302.0,6.77447435],[2301.8,3.6351143]],[[2302.6,4.34293],[2302.8,6.67293],[2303.0,1.96075705],[2303.1,4.342],[2303.2,0.98085733]]]
["bitfinex","ETHUSD",1726531642688,[[2302.3,2.3734],[2302.2,0.90685865],[2302.1,10.04776797],[2302.0,6.77447435],[2301.9,2.27443154]],[[2302.6,4.34293],[2302.8,6.67293],[2303.0,1.96075705],[2303.1,4.342],[2303.2,0.98085733]]]
["bitfinex","ETHUSD",1726531642888,[[2302.3,2.3734],[2302.2,0.90685865],[2302.1,10.04776797],[2302.0,6.77447435],[2301.8,2.27443154]],[[2302.6,4.34293],[2302.8,6.67293],[2303.0,1.96075705],[2303.1,4.342],[2303.2,0.98085733]]]
["bitfinex","ETHUSD",1726531643396,[[2302.3,2.3734],[2302.2,0.90685865],[2302.1,10.04776797],[2302.0,4.96075705],[2301.9,1.8137173]],[[2302.6,4.34293],[2302.8,6.67293],[2303.0,1.96075705],[2303.1,4.342],[2303.2,0.98085733]]]
["bitfinex","ETHUSD",1726531643694,[[2302.4,0.11786744],[2302.3,2.3734],[2302.2,0.90685865],[2302.1,10.04776797],[2302.0,4.96075705]],[[2302.6,4.34293],[2302.8,6.67293],[2303.0,1.96075705],[2303.1,4.342],[2303.2,0.98085733]]]
["bitfinex","ETHUSD",1726531643871,[[2302.4,0.11786744],[2302.3,2.3734],[2302.2,0.90685865],[2302.1,8.68748],[2302.0,6.32104502]],[[2302.6,4.34293],[2302.8,6.67293],[2303.0,1.96075705],[2303.1,4.342],[2303.2,0.98085733]]]
["bitfinex","ETHUSD",1726531644063,[[2302.4,0.11786744],[2302.3,2.3734],[2302.1,9.59433865],[2302.0,6.32104502],[2299.8,0.0385733]],[[2302.6,4.34293],[2302.8,6.67293],[2303.0,1.96075705],[2303.1,4.342],[2303.2,0.98085733]]]
["bitfinex","ETHUSD",1726531644467,[[2302.4,0.11786744],[2302.3,2.3734],[2302.2,0.90685865],[2302.1,10.04776797],[2302.0,6.77447435]],[[2302.6,4.34293],[2302.8,6.67293],[2303.0,1.96075705],[2303.1,4.342],[2303.2,0.98085733]]]
["bitfinex","ETHUSD",1726531644777,[[2302.4,0.11786744],[2302.3,2.3734],[2302.1,10.04776797],[2302.0,6.77447435]],[[2302.6,4.34293],[2302.8,6.67293],[2303.0,1.96075705],[2303.1,4.342],[2303.2,0.98085733]]]
["bitfinex","ETHUSD",1726531644778,[[2302.4,0.11786744],[2302.3,2.3734],[2302.1,9.59433865],[2302.0,6.32104502],[2301.9,1.8137173]],[[2302.6,4.34293],[2302.8,6.67293],[2303.0,1.96075705],[2303.1,4.342],[2303.2,0.98085733]]]
["bitfinex","ETHUSD",1726531644973,[[2302.4,0.11786744],[2302.3,2.3734],[2302.1,9.59427865],[2302.0,6.32104502],[2301.9,1.8137173]],[[2302.6,4.34293],[2302.8,6.67307],[2303.0,6.30294705],[2303.2,0.98085733],[2303.6,0.98135639]]]
["bitfinex","ETHUSD",1726531645180,[[2302.4,0.11786744],[2302.3,2.3734],[2302.2,0.90685865],[2302.1,10.04770797],[2302.0,4.96075705]],[[2302.6,4.34293],[2302.8,6.67307],[2303.0,6.30294705],[2303.2,0.98085733],[2303.6,0.98135639]]]
["bitfinex","ETHUSD",1726531645370,[[2302.4,0.11786744],[2302.3,2.3734],[2302.1,5.25055865],[2302.0,6.32104502],[2301.9,6.1577873]],[[2302.6,4.34293],[2302.8,6.67307],[2303.0,6.30294705],[2303.2,0.98085733],[2303.6,0.98135639]]]
["bitfinex","ETHUSD",1726531645568,[[2302.4,0.11786744],[2302.3,2.3734],[2302.1,9.59431865],[2302.0,6.32104502],[2301.9,1.8137173]],[[2302.6,4.34293],[2302.8,6.67307],[2303.0,6.30294705],[2303.2,0.98085733],[2303.6,0.98135639]]]
["bitfinex","ETHUSD",1726531646388,[[2302.4,0.11786744],[2302.3,2.3734],[2302.1,9.59431865],[2302.0,6.32104502],[2301.9,1.8137173]],[[2302.6,4.34293],[2302.8,6.67307],[2303.0,6.30294705],[2303.2,0.98085733],[2303.3,7.72441044]]]
["bitfinex","ETHUSD",1726531646695,[[2302.4,0.11786744],[2302.3,2.3734],[2302.1,5.25055865],[2302.0,6.32104502],[2301.9,6.1578473]],[[2302.6,4.34293],[2302.8,6.67309],[2303.0,6.30294705],[2303.2,0.98085733],[2303.3,7.72441044]]]
["bitfinex","ETHUSD",1726531647107,[[2302.4,0.11786744],[2302.3,2.3734],[2302.1,9.59432865],[2302.0,6.32104502],[2301.9,1.8137173]],[[2302.6,4.34293],[2302.8,6.67309],[2303.0,6.30294705],[2303.2,0.98085733],[2303.3,7.72441044]]]
["bitfinex","ETHUSD",1726531647559,[[2302.4,0.11786744],[2302.3,2.3734],[2302.1,5.25055865],[2302.0,6.32104502],[2301.9,1.8137173]],[[2302.6,4.34293],[2302.8,6.67309],[2303.0,6.30294705],[2303.2,0.98085733],[2303.3,7.72441044]]]
["bitfinex","ETHUSD",1726531647759,[[2302.4,0.11786744],[2302.3,2.3734],[2302.1,5.25055865],[2302.0,6.32104502],[2301.9,6.1577973]],[[2302.5,4.3431],[2302.6,4.34293],[2302.8,2.3304],[2303.0,6.30294705],[2303.2,0.98085733]]]
["bitfinex","ETHUSD",1726531648407,[[2302.4,0.11786744],[2302.3,2.3734],[2302.1,5.25055865],[2302.0,6.32104502],[2301.9,1.8137173]],[[2302.6,4.34293],[2302.8,6.67309],[2303.0,6.30294705],[2303.2,0.98085733],[2502.1,0.03250795]]]
["bitfinex","ETHUSD",1726531648602,[[2302.4,0.11786744],[2302.3,2.3734],[2302.1,9.59431865],[2302.0,6.32104502],[2301.9,1.8137173]],[[2302.6,4.34293],[2302.8,6.67309],[2303.0,6.30294705],[2303.2,0.98085733]]]
["bitfinex","ETHUSD",1726531648603,[[2302.4,0.11786744],[2302.3,2.3734],[2302.1,9.59431865],[2302.0,6.32104502],[2301.9,1.8137173]],[[2302.6,4.34293],[2302.8,6.67309],[2303.0,6.30294705],[2303.2,0.98085733],[2306.8,9.82802201]]]
["bitfinex","ETHUSD",1726531649166,[[2302.4,0.11786744],[2302.3,2.3734],[2302.1,9.59431865],[2302.0,6.32104502],[2301.9,1.8137173]],[[2302.6,4.34293],[2302.8,6.67309],[2303.0,6.30294705],[2303.2,0.98085733],[2306.9,9.82802201]]]
["bitfinex","ETHUSD",1726531649405,[[2302.4,0.11786744],[2302.3,2.3734],[2302.1,9.59431865],[2302.0,6.32104502],[2301.9,1.8137173]],[[2302.6,4.34293],[2302.8,6.67309],[2303.0,6.30294705],[2303.2,0.98085733],[2305.2,6.78002499]]]
["bitfinex","ETHUSD",1726531649606,[[2302.4,0.11786744],[2302.3,2.3734],[2302.1,9.59431865],[2302.0,6.32104502],[2301.9,1.8137173]],[[2302.6,4.34293],[2302.8,6.67309],[2303.0,6.30294705],[2303.2,0.98085733],[2303.3,11.8503333]]]
["bitfinex","ETHUSD",1726531649761,[[2302.4,0.11786744],[2302.3,2.3734],[2302.2,0.90685865],[2302.1,8.68746],[2302.0,6.32104502]],[[2302.6,4.34293],[2302.8,6.67309],[2303.0,6.30294705],[2303.2,0.98085733],[2303.3,11.8503333]]]
["bitfinex","ETHUSD",1726531649970,[[2302.4,0.11786744],[2302.3,2.3734],[2302.1,9.59431865],[2302.0,6.32104502],[2301.6,5.61117446]],[[2302.6,4.34293],[2302.8,6.67309],[2303.0,6.30294705],[2303.2,0.98085733],[2303.3,11.8503333]]]
["bitfinex","ETHUSD",1726531650164,[[2302.4,0.11786744],[2302.3,2.3734],[2302.1,5.25055865],[2302.0,6.32104502],[2301.9,6.1578073]],[[2302.6,4.34293],[2302.8,6.6731],[2303.0,6.30294705],[2303.2,0.98085733],[2303.3,11.8503333]]]
["bitfinex","ETHUSD",1726531650360,[[2302.4,0.11786744],[2302.3,2.3734],[2302.1,9.59432865],[2302.0,6.32104502],[2301.9,1.8137173]],[[2302.6,4.34293],[2302.8,6.67307],[2303.0,6.30294705],[2303.2,0.98085733],[2303.3,11.8503333]]]
["bitfinex","ETHUSD",1726531651460,[[2302.4,0.11786744],[2302.3,2.3734],[2302.1,5.25055865],[2302.0,6.32104502],[2301.9,6.1577873]],[[2302.6,4.34293],[2302.8,6.67307],[2303.0,6.30294705],[2303.2,0.98085733],[2303.3,11.8503333]]]
["bitfinex","ETHUSD",1726531651676,[[2302.4,0.11786744],[2302.3,2.3734],[2302.1,5.25055865],[2302.0,6.32104502],[2301.9,6.1578573]],[[2302.6,8.686],[2302.8,2.3304],[2303.0,6.30294705],[2303.2,0.98085733],[2303.3,11.8503333]]]
["bitfinex","ETHUSD",1726531651872,[[2302.4,0.11786744],[2302.3,2.3734],[2302.1,9.59432865],[2302.0,6.32104502],[2301.9,1.8137173]],[[2302.6,4.34293],[2302.8,6.67309],[2303.0,6.30294705],[2303.2,0.98085733],[2303.3,11.8503333]]]
["bitfinex","ETHUSD",1726531653110,[[2302.4,0.11786744],[2302.3,2.3734],[2302.1,5.25055865],[2302.0,6.32104502],[2301.9,6.1577873]],[[2302.6,4.34293],[2302.8,6.67309],[2303.0,6.30294705],[2303.2,0.98085733],[2303.3,11.8503333]]]
["bitfinex","ETHUSD",1726531653289,[[2302.4,0.11786744],[2302.3,2.3734],[2302.1,9.59432865],[2302.0,6.32104502],[2301.9,1.8137173]],[[2302.6,4.34293],[2302.8,6.67309],[2303.0,6.30294705],[2303.2,0.98085733],[2303.3,11.8503333]]]
["bitfinex","ETHUSD",1726531653494,[[2302.4,0.11786744],[2302.3,2.3734],[2302.1,5.25055865],[2302.0,6.32104502],[2301.9,6.1578073]],[[2302.6,8.68595],[2302.8,2.3304],[2303.0,6.30294705],[2303.2,0.98085733],[2303.3,11.8503333]]]
["bitfinex","ETHUSD",1726531654007,[[2302.4,0.11786744],[2302.3,2.3734],[2302.2,1.96075705],[2302.1,5.25055865],[2302.0,4.36028797]],[[2302.6,8.68595],[2302.8,2.3304],[2303.0,4.34219],[2303.2,2.94161438],[2303.3,11.8503333]]]
["bitfinex","ETHUSD",1726531656972,[[2302.4,0.11786744],[2302.3,2.3734],[2302.2,2.8676157],[2302.1,5.70398797],[2302.0,3.0]],[[2302.6,4.34293],[2302.8,2.3304],[2303.0,4.34219],[2303.2,2.94161438],[2303.3,11.8503333]]]
["bitfinex","ETHUSD",1726531657212,[[2302.4,0.11786744],[2302.3,2.3734],[2302.2,2.8676157],[2302.1,10.04769797],[2302.0,3.0]],[[2302.6,4.34293],[2302.8,6.67305],[2303.0,4.34219],[2303.2,2.94161438],[2303.3,11.8503333]]]
["bitfinex","ETHUSD",1726531657652,[[2302.4,0.11786744],[2302.3,2.3734],[2302.2,2.8676157],[2302.1,5.70398797],[2302.0,4.8137173]],[[2302.6,8.68594],[2302.8,2.3304],[2303.0,4.34219],[2303.2,2.94161438],[2303.3,11.8503333]]]
["bitfinex","ETHUSD",1726531657812,[[2302.4,0.11786744],[2302.3,2.3734],[2302.2,2.8676157],[2302.1,10.04774797],[2302.0,4.8137173]],[[2302.6,4.34293],[2302.8,6.67309],[2303.0,4.34219],[2303.2,2.94161438],[2303.3,11.8503333]]]
["bitfinex","ETHUSD",1726531658275,[[2302.4,0.11786744],[2302.3,2.3734],[2302.2,7.2112757],[2302.1,5.70398797],[2302.0,4.8137173]],[[2302.6,4.34293],[2302.8,6.67309],[2303.0,4.34219],[2303.2,2.94161438],[2303.3,11.8503333]]]
["bitfinex","ETHUSD",1726531658609,[[2302.5,2.4116],[2302.4,6.42191449],[2302.3,4.43023754],[2302.2,0.90685865],[2302.1,1.36028797]],[[2302.8,4.34264],[2303.0,4.34228],[2303.1,2.3048],[2303.2,5.32276733],[2303.3,7.5085733]]]
["bitfinex","ETHUSD",1726531658772,[[2302.6,1.96075705],[2302.5,2.4116],[2302.4,4.46115744],[2302.3,5.25022865],[2302.2,1.36028797]],[[2302.9,4.34237],[2303.0,4.34228],[2303.1,2.3048],[2303.2,5.32276733],[2303.3,7.5085733]]]
["bitfinex","ETHUSD",1726531658973,[[2302.6,2.07843443],[2302.5,2.4116],[2302.4,5.25014865],[2302.3,5.70365797],[2302.2,1.8137173]],[[2302.9,4.34237],[2303.0,4.34228],[2303.1,2.3048],[2303.2,0.98085733],[2303.3,7.5085733]]]
["bitfinex","ETHUSD",1726531659174,[[2302.6,2.07843443],[2302.5,2.4116],[2302.4,5.25014865],[2302.3,5.70365797],[2302.1,2.90211511]],[[2302.9,4.34237],[2303.0,4.34228],[2303.1,2.3048],[2303.2,0.98085733],[2303.3,7.5085733]]]
["bitfinex","ETHUSD",1726531659411,[[2302.6,2.07843443],[2302.5,2.4116],[2302.4,5.25014865],[2302.3,5.70365797],[2302.1,1.8137173]],[[2302.9,4.34237],[2303.0,4.34228],[2303.1,2.3048],[2303.2,0.98085733],[2303.3,11.8501933]]]
["bitfinex","ETHUSD",1726531659777,[[2302.6,2.07843443],[2302.5,2.4116],[2302.4,5.25014865],[2302.3,5.70365797],[2302.1,1.8137173]],[[2302.8,4.34254],[2303.0,4.34228],[2303.1,2.3048],[2303.2,0.98085733],[2303.3,11.8501933]]]
["bitfinex","ETHUSD",1726531659977,[[2302.6,2.07843443],[2302.5,2.4116],[2302.4,5.25014865],[2302.3,4.34337],[2302.2,1.36028797]],[[2302.8,4.34254],[2303.0,5.10507373],[2303.1,2.3048],[2303.2,0.98085733],[2303.3,11.8501933]]]
["bitfinex","ETHUSD",1726531660422,[[2302.6,2.07843443],[2302.5,2.4116],[2302.4,5.25014865],[2302.3,5.70365797],[2302.2,1.8137173]],[[2302.8,4.34254],[2303.0,4.34228],[2303.1,2.3048],[2303.2,0.98085733],[2303.3,11.8501933]]]
["bitfinex","ETHUSD",1726531661414,[[2302.6,0.11767738],[2302.5,2.4116],[2302.4,7.2109057],[2302.3,5.70365797],[2302.2,1.8137173]],[[2302.8,4.34254],[2303.0,4.34228],[2303.1,2.3048],[2303.2,0.98085733],[2303.3,11.8501933]]]
["bitfinex","ETHUSD",1726531661781,[[2302.6,0.11767738],[2302.5,2.4116],[2302.4,7.2109057],[2302.3,5.70365797],[2302.2,1.8137173]],[[2302.8,4.34254],[2303.0,4.34228],[2303.1,2.3048],[2303.2,0.75085733],[2303.3,11.8501933]]]
["bitfinex","ETHUSD",1726531666106,[[2302.6,2.07843443],[2302.5,2.4116],[2302.4,5.25014865],[2302.3,5.70365797],[2302.2,1.8137173]],[[2302.8,4.34254],[2303.0,4.34228],[2303.1,2.3048],[2303.2,0.75085733],[2303.3,11.8501933]]]
["bitfinex","ETHUSD",1726531670829,[[2302.6,2.07843443],[2302.5,2.4116],[2302.4,0.90685865],[2302.3,5.70365797],[2302.2,1.8137173]],[[2302.8,4.34254],[2303.1,2.3048],[2303.2,5.09264733],[2303.3,7.5085733],[2497.8,0.90007324]]]
["bitfinex","ETHUSD",1726531671015,[[2302.6,0.11767738],[2302.4,2.8676157],[2302.3,8.02845797],[2302.2,1.8137173],[2302.1,2.2750911]],[[2302.7,2.4618],[2302.8,4.34254],[2303.0,4.34233],[2303.2,5.09264733],[2303.3,7.5085733]]]
["bitfinex","ETHUSD",1726531671334,[[2302.4,7.2109057],[2302.3,8.02845797],[2302.2,1.8137173],[2302.1,2.2750911],[2301.9,7.07432932]],[[2302.7,3.142234],[2302.8,4.34254],[2303.0,4.34233],[2303.2,5.09264733],[2303.3,7.5085733]]]
["bitfinex","ETHUSD",1726531671508,[[2302.6,0.11758103],[2302.3,3.23165865],[2302.2,1.36028797],[2302.1,6.1574573],[2302.0,5.2750911]],[[2302.7,2.4618],[2302.8,4.34254],[2303.1,4.34197],[2303.2,2.71161438],[2303.3,7.5085733]]]
["bitfinex","ETHUSD",1726531671705,[[2302.4,1.96075705],[2302.3,2.3248],[2302.2,5.25037865],[2302.1,5.70402797],[2302.0,4.8137173]],[[2302.7,2.4618],[2302.8,8.68518],[2303.1,4.34197],[2303.2,2.71161438],[2303.3,7.5085733]]]
["bitfinex","ETHUSD",1726531671926,[[2302.5,0.11775635],[2302.4,1.96075705],[2302.3,3.23165865],[2302.2,5.70380797],[2302.1,6.1574573]],[[2302.7,2.4618],[2302.8,4.34254],[2303.1,4.34197],[2303.2,2.71161438],[2303.3,7.5085733]]]
["bitfinex","ETHUSD",1726531672233,[[2302.5,0.11775635],[2302.4,1.96075705],[2302.3,2.3248],[2302.2,5.25037865],[2302.1,5.70402797]],[[2302.7,7.919308],[2302.8,4.34254],[2303.1,4.34197],[2303.2,2.71161438],[2303.3,7.5085733]]]
["bitfinex","ETHUSD",1726531673839,[[2302.5,0.11775635],[2302.4,1.96075705],[2302.3,2.3248],[2302.2,5.25037865],[2302.1,5.70402797]],[[2302.7,7.919308],[2302.8,4.34254],[2303.1,4.34197],[2303.2,0.75085733],[2303.3,7.5085733]]]
["bitfinex","ETHUSD",1726531674036,[[2302.6,4.37895705],[2302.5,0.11775635],[2302.3,5.25023865],[2302.2,1.36028797],[2302.1,1.8137173]],[[2302.8,4.34254],[2302.9,2.2908],[2303.0,4.34228],[2303.2,0.75085733],[2303.3,11.8502633]]]
["bitfinex","ETHUSD",1726531674227,[[2302.6,4.37895705],[2302.5,0.11775635],[2302.4,5.25012865],[2302.3,5.70366797],[2302.2,1.8137173]],[[2302.9,2.2908],[2303.0,4.34228],[2303.2,0.75085733],[2303.3,11.8502633]]]
["bitfinex","ETHUSD",1726531674228,[[2302.6,4.37895705],[2302.5,0.11775635],[2302.4,5.25012865],[2302.3,5.70366797],[2302.2,1.8137173]],[[2302.9,4.34235],[2303.0,6.63308],[2303.2,0.75085733],[2303.3,11.8502633],[2303.4,0.23]]]
["bitfinex","ETHUSD",1726531674431,[[2302.7,0.1174432],[2302.6,4.37895705],[2302.4,5.25012865],[2302.3,5.70366797],[2302.2,1.8137173]],[[2302.9,4.34235],[2303.0,6.63308],[2303.2,0.75085733],[2303.3,11.8502633],[2303.4,0.23]]]
["bitfinex","ETHUSD",1726531674730,[[2302.7,0.1174432],[2302.6,4.37895705],[2302.4,5.25012865],[2302.3,5.70366797],[2302.2,1.8137173]],[[2302.9,5.439893],[2303.0,6.63308],[2303.2,0.75085733],[2303.3,11.8502633],[2303.4,0.23]]]
["bitfinex","ETHUSD",1726531677072,[[2302.7,0.1174432],[2302.6,4.37895705],[2302.4,5.25012865],[2302.3,5.70366797],[2302.1,1.8137173]],[[2302.9,5.439893],[2303.0,6.63308],[2303.2,0.75085733],[2303.3,11.8502633],[2303.4,0.23]]]
["bitfinex","ETHUSD",1726531677226,[[2302.7,0.1174432],[2302.6,4.37895705],[2302.4,5.25012865],[2302.3,5.70366797],[2302.2,1.8137173]],[[2302.9,5.439893],[2303.0,6.63308],[2303.2,0.75085733],[2303.3,11.8502633],[2303.4,0.23]]]
["bitfinex","ETHUSD",1726531679367,[[2302.7,0.1174432],[2302.6,1.96075705],[2302.4,5.25012865],[2302.3,8.15366797],[2302.2,1.8137173]],[[2302.9,5.439893],[2303.0,6.63308],[2303.2,0.75085733],[2303.3,11.8502633],[2303.4,2.19075705]]]
["bitfinex","ETHUSD",1726531679575,[[2302.7,0.1174432],[2302.4,6.30402705],[2302.3,7.70023865],[2302.2,1.36028797],[2302.1,2.90215935]],[[2302.9,5.439893],[2303.0,6.63308],[2303.2,0.75085733],[2303.3,11.8502633],[2303.4,2.19075705]]]
["bitfinex","ETHUSD",1726531679743,[[2302.7,0.1174432],[2302.4,6.30402705],[2302.3,7.70023865],[2302.2,1.36028797],[2302.1,1.8137173]],[[2302.9,5.439893],[2303.0,6.63308],[2303.2,0.75085733],[2303.3,11.8502633],[2303.4,2.19075705]]]
["bitfinex","ETHUSD",1726531680078,[[2302.4,7.2108857],[2302.3,6.79338],[2302.2,1.36028797],[2302.1,1.8137173],[2300.8,4.3463]],[[2302.9,5.439893],[2303.0,6.63308],[2303.2,0.75085733],[2303.3,11.8502633],[2303.4,2.19075705]]]
["bitfinex","ETHUSD",1726531680316,[[2302.8,0.1173],[2302.4,7.2108857],[2302.3,6.79338],[2302.2,1.36028797],[2302.1,1.8137173]],[[2302.9,5.439893],[2303.0,6.63308],[2303.2,0.75085733],[2303.3,11.8502633],[2303.4,2.19075705]]]
["bitfinex","ETHUSD",1726531680600,[[2302.8,0.1173],[2302.4,7.2108857],[2302.3,6.79338],[2302.1,1.8137173]],[[2302.9,5.439893],[2303.0,6.63308],[2303.2,0.75085733],[2303.3,11.8502633],[2303.4,2.19075705]]]
["bitfinex","ETHUSD",1726531680601,[[2302.8,0.1173],[2302.4,7.2108857],[2302.3,8.15366797],[2302.1,1.8137173],[2302.0,5.27488315]],[[2302.9,5.439893],[2303.0,6.63308],[2303.2,0.75085733],[2303.3,11.8502633],[2303.4,2.19075705]]]
["bitfinex","ETHUSD",1726531680904,[[2302.4,7.2108857],[2302.3,6.79338],[2302.2,1.36028797],[2302.1,1.8137173],[2302.0,5.27488315]],[[2302.9,5.439893],[2303.0,6.63308],[2303.2,0.75085733],[2303.3,11.8502633],[2303.4,2.19075705]]]
["bitfinex","ETHUSD",1726531681203,[[2302.5,1.15244699],[2302.4,7.2108857],[2302.3,6.79338],[2302.2,1.36028797],[2302.1,1.8137173]],[[2302.9,4.34235],[2303.0,6.63308],[2303.2,0.75085733],[2303.3,11.8502633],[2303.4,2.19075705]]]
["bitfinex","ETHUSD",1726531681415,[[2302.5,0.11776972],[2302.4,7.2108857],[2302.3,6.79338],[2302.2,1.36028797],[2302.1,1.8137173]],[[2302.9,4.34235],[2303.0,6.63308],[2303.2,0.75085733],[2303.3,11.8502633],[2303.4,2.19075705]]]
["bitfinex","ETHUSD",1726531681701,[[2302.5,0.11776972],[2302.4,6.30402705],[2302.3,7.70023865],[2302.2,1.36028797],[2302.1,1.8137173]],[[2302.9,4.34235],[2303.0,6.63308],[2303.2,0.75085733],[2303.3,11.8502633],[2303.4,2.19075705]]]
["bitfinex","ETHUSD",1726531681903,[[2302.5,0.11776972],[2302.4,6.30402705],[2302.3,7.70023865],[2302.2,1.36028797],[2302.1,2.90214958]],[[2302.9,4.34235],[2303.0,6.63308],[2303.2,0.75085733],[2303.3,11.8502633],[2303.4,2.19075705]]]
["bitfinex","ETHUSD",1726531682686,[[2302.5,0.11776972],[2302.4,6.30402705],[2302.3,7.70023865],[2302.2,1.36028797],[2302.1,2.90214958]],[[2302.8,4.34255],[2303.0,6.63308],[2303.2,0.75085733],[2303.3,11.8502633],[2303.4,2.19075705]]]
["bitfinex","ETHUSD",1726531682916,[[2302.5,0.11776972],[2302.4,1.96075705],[2302.3,7.70023865],[2302.2,1.36028797],[2302.1,7.24589104]],[[2302.7,0.434255],[2302.8,4.34255],[2303.0,6.63308],[2303.2,0.75085733],[2303.3,11.8502633]]]
["bitfinex","ETHUSD",1726531683072,[[2302.5,0.11776972],[2302.4,1.96075705],[2302.3,7.70023865],[2302.2,1.36028797],[2302.1,2.90217104]],[[2302.8,4.34255],[2303.0,6.63308],[2303.2,0.75085733],[2303.3,11.8502633],[2315.2,3.0]]]
["bitfinex","ETHUSD",1726531683472,[[2302.5,0.11776972],[2302.4,1.96075705],[2302.3,7.70023865],[2302.2,1.36028797],[2302.1,2.90217104]],[[2302.8,4.34255],[2303.0,6.63308],[2303.2,0.75085733],[2303.3,11.8502633],[2304.8,5.26721813]]]
["bitfinex","ETHUSD",1726531683675,[[2302.5,0.11776972],[2302.4,1.96075705],[2302.3,7.70023865],[2302.2,1.36028797],[2302.1,2.90216786]],[[2302.8,4.34255],[2303.0,6.63308],[2303.2,0.75085733],[2303.3,11.8502633]]]
["bitfinex","ETHUSD",1726531683676,[[2302.5,0.11776972],[2302.4,1.96075705],[2302.3,7.70023865],[2302.2,1.36028797],[2302.1,2.90216786]],[[2302.8,4.34255],[2303.0,6.63308],[2303.2,0.75085733],[2303.3,11.8502633],[2304.7,5.26721813]]]
["bitfinex","ETHUSD",1726531684107,[[2302.5,0.11776972],[2302.4,6.30402705],[2302.3,7.70023865],[2302.2,1.36028797],[2302.1,1.8137173]],[[2302.8,4.34255],[2303.0,6.63308],[2303.2,0.75085733],[2303.3,11.8502633],[2304.7,5.26721813]]]
["bitfinex","ETHUSD",1726531684317,[[2302.5,0.11776972],[2302.4,6.30402705],[2302.3,7.70023865],[2302.2,1.36028797],[2302.1,2.90216746]],[[2302.8,4.34255],[2303.0,6.63308],[2303.2,0.75085733],[2303.3,11.8502633],[2304.7,5.26721813]]]
["bitfinex","ETHUSD",1726531685232,[[2302.5,0.11776972],[2302.4,7.2108857],[2302.3,6.79338],[2302.2,1.36028797],[2302.1,1.8137173]],[[2302.8,4.34255],[2303.0,6.63308],[2303.2,0.75085733],[2303.3,11.8502633],[2304.7,5.26721813]]]
["bitfinex","ETHUSD",1726531685387,[[2302.5,0.11776972],[2302.4,6.30402705],[2302.3,7.70023865],[2302.2,1.36028797],[2302.1,1.8137173]],[[2302.8,4.34255],[2303.0,6.63308],[2303.2,0.75085733],[2303.3,11.8502633],[2303.4,0.23]]]
["bitfinex","ETHUSD",1726531685721,[[2302.5,0.11776972],[2302.4,7.2108857],[2302.3,8.15366797],[2302.2,1.8137173],[2302.1,2.27604154]],[[2302.8,4.34255],[2303.0,6.63308],[2303.2,0.75085733],[2303.3,11.8502633],[2303.4,0.23]]]
["bitfinex","ETHUSD",1726531686100,[[2302.5,0.11776972],[2302.4,7.2108857],[2302.3,8.15366797],[2302.2,1.8137173]],[[2302.8,4.34255],[2303.0,6.63308],[2303.2,0.75085733],[2303.3,11.8502633],[2303.4,0.23]]]
["bitfinex","ETHUSD",1726531686101,[[2302.5,0.11776972],[2302.4,7.2108857],[2302.3,8.15366797],[2302.2,1.8137173],[2302.0,5.27604154]],[[2302.8,4.34255],[2303.0,6.63308],[2303.2,0.75085733],[2303.3,11.8502633],[2303.4,0.23]]]
["bitfinex","ETHUSD",1726531686424,[[2302.5,0.11776972],[2302.4,7.2108857],[2302.3,8.15366797],[2302.1,2.90214192],[2302.0,5.27604154]],[[2302.8,4.34255],[2303.0,6.63308],[2303.2,0.75085733],[2303.3,11.8502633],[2303.4,0.23]]]
["bitfinex","ETHUSD",1726531686621,[[2302.5,0.11776972],[2302.4,7.2108857],[2302.3,8.15366797],[2302.1,1.8137173],[2302.0,5.27604154]],[[2302.8,4.34255],[2303.0,6.63308],[2303.2,0.75085733],[2303.3,11.8502633],[2303.4,0.23]]]
["bitfinex","ETHUSD",1726531686782,[[2302.5,0.11776972],[2302.4,7.2108857],[2302.3,8.15366797],[2302.2,1.8137173],[2302.1,2.27604154]],[[2302.8,4.34255],[2303.0,6.63308],[2303.2,0.75085733],[2303.3,11.8502633],[2303.4,0.23]]]
["bitfinex","ETHUSD",1726531686982,[[2302.5,0.11776972],[2302.4,7.2108857],[2302.3,8.15366797],[2302.2,1.8137173],[2302.0,5.27604154]],[[2302.8,4.34255],[2303.0,6.63308],[2303.2,0.75085733],[2303.3,11.8502633],[2303.4,0.23]]]
["bitfinex","ETHUSD",1726531687207,[[2302.5,0.11776972],[2302.4,7.2108857],[2302.3,6.79338],[2302.2,1.36028797],[2302.1,2.90213774]],[[2302.8,4.34255],[2303.0,6.63308],[2303.2,0.75085733],[2303.3,11.8502633],[2303.4,0.23]]]
["bitfinex","ETHUSD",1726531687422,[[2302.5,0.11776972],[2302.4,7.2108857],[2302.3,6.79338],[2302.2,1.36028797],[2302.1,1.8137173]],[[2302.8,4.34255],[2303.0,6.63308],[2303.2,0.75085733],[2303.3,11.8502633],[2303.4,0.23]]]
["bitfinex","ETHUSD",1726531687729,[[2302.5,0.11776972],[2302.4,6.30402705],[2302.3,7.70023865],[2302.2,1.36028797],[2302.1,1.8137173]],[[2302.8,4.34255],[2303.0,6.63308],[2303.2,0.75085733],[2303.3,11.8502633],[2303.4,0.23]]]
["bitfinex","ETHUSD",1726531688097,[[2302.5,0.11776972],[2302.4,6.30402705],[2302.3,7.70023865],[2302.2,1.36028797],[2302.1,2.90216436]],[[2302.8,4.34255],[2303.0,6.63308],[2303.2,0.75085733],[2303.3,11.8502633],[2303.4,0.23]]]
["bitfinex","ETHUSD",1726531688291,[[2302.5,0.11776972],[2302.4,6.30402705],[2302.3,7.70023865],[2302.2,1.36028797],[2302.1,1.8137173]],[[2302.8,4.34255],[2303.0,6.63308],[2303.2,0.75085733],[2303.3,11.8502633],[2303.4,0.23]]]
["bitfinex","ETHUSD",1726531688605,[[2302.5,0.11776972],[2302.4,6.30402705],[2302.3,7.70023865],[2302.2,1.36028797],[2302.1,2.9021599]],[[2302.8,4.34255],[2303.0,6.63308],[2303.2,0.75085733],[2303.3,11.8502633],[2303.4,0.23]]]
["bitfinex","ETHUSD",1726531689157,[[2302.5,0.11776972],[2302.4,6.30402705],[2302.3,7.70023865],[2302.2,1.36028797],[2302.1,1.8137173]],[[2302.8,4.34255],[2303.0,6.63308],[2303.2,0.75085733],[2303.3,11.8502633],[2303.4,0.23]]]
["bitfinex","ETHUSD",1726531689501,[[2302.5,0.11776972],[2302.4,7.2108857],[2302.3,6.79338],[2302.2,1.36028797],[2302.1,1.8137173]],[[2302.8,4.34255],[2303.0,6.63308],[2303.2,0.75085733],[2303.3,11.8502633],[2303.4,0.23]]]
["bitfinex","ETHUSD",1726531689729,[[2302.5,0.11776972],[2302.4,6.30402705],[2302.3,7.70023865],[2302.2,1.36028797],[2302.1,1.8137173]],[[2302.8,4.34255],[2303.0,6.63308],[2303.2,0.75085733],[2303.3,11.8502633],[2303.4,0.23]]]
["bitfinex","ETHUSD",1726531691851,[[2302.5,2.36906972],[2302.4,6.30402705],[2302.3,5.25023865],[2302.2,1.36028797],[2302.1,1.8137173]],[[2302.8,4.34255],[2303.0,6.63308],[2303.2,0.75085733],[2303.3,11.8502633],[2303.4,0.23]]]
["bitfinex","ETHUSD",1726531693513,[[2302.5,2.36906972],[2302.4,7.2108857],[2302.3,4.34338],[2302.2,1.36028797],[2302.1,1.8137173]],[[2302.8,4.34255],[2303.0,6.63308],[2303.2,0.75085733],[2303.3,11.8502633],[2303.4,0.23]]]
["bitfinex","ETHUSD",1726531694025,[[2302.5,2.36906972],[2302.4,7.2108857],[2302.3,5.70366797],[2302.1,1.8137173],[2299.7,4.65190247]],[[2302.8,4.34255],[2303.0,6.63308],[2303.2,0.75085733],[2303.3,11.8502633],[2303.4,0.23]]]
["bitfinex","ETHUSD",1726531694228,[[2302.5,2.36906972],[2302.4,7.2108857],[2302.3,5.70366797],[2302.1,1.8137173],[2299.7,0.04352889]],[[2302.8,4.34255],[2303.0,6.63308],[2303.2,0.75085733],[2303.3,11.8502633],[2303.4,0.23]]]
["bitfinex","ETHUSD",1726531694434,[[2302.5,2.36906972],[2302.4,7.2108857],[2302.3,5.70366797],[2302.2,1.8137173],[2302.1,2.27709777]],[[2302.8,4.34255],[2303.0,6.63308],[2303.2,0.75085733],[2303.3,11.8502633],[2303.4,0.23]]]
["bitfinex","ETHUSD",1726531694817,[[2302.5,2.36906972],[2302.4,7.2108857],[2302.3,5.70366797],[2302.2,1.8137173],[2302.0,5.27709777]],[[2302.8,4.34255],[2303.0,6.63308],[2303.2,0.75085733],[2303.3,11.8502633],[2303.4,0.23]]]
["bitfinex","ETHUSD",1726531695043,[[2302.5,2.36906972],[2302.4,7.2108857],[2302.3,5.70366797],[2302.0,5.27709777]],[[2302.8,4.34255],[2303.0,6.63308],[2303.2,0.75085733],[2303.3,11.8502633],[2303.4,0.23]]]
["bitfinex","ETHUSD",1726531695044,[[2302.5,2.36906972],[2302.4,2.8676157],[2302.3,5.70374797],[2302.1,6.1574073],[2302.0,5.27709777]],[[2302.7,4.34273],[2302.8,4.34255],[2303.0,2.2908],[2303.2,5.09268733],[2303.3,13.81102035]]]
["bitfinex","ETHUSD",1726531695288,[[2302.5,2.36906972],[2302.4,1.96075705],[2302.3,5.25031865],[2302.2,1.36028797],[2302.1,6.1574073]],[[2302.7,4.34273],[2302.8,4.34255],[2303.0,2.2908],[2303.2,5.09268733],[2303.3,13.81102035]]]
["bitfinex","ETHUSD",1726531695416,[[2302.5,2.36906972],[2302.3,5.25031865],[2302.2,1.36028797],[2302.1,6.1574073]],[[2302.7,4.34273],[2302.8,4.34255],[2303.2,5.09268733],[2303.3,13.81102035]]]
["bitfinex","ETHUSD",1726531695417,[[2302.5,0.11776972],[2302.3,2.4737],[2302.2,5.25042865],[2302.1,7.66473502],[2302.0,4.8137173]],[[2302.7,4.34281],[2302.8,6.61885],[2303.1,6.30275705],[2303.2,0.75085733],[2303.3,12.36956813]]]
["bitfinex","ETHUSD",1726531695752,[[2302.3,5.3413157],[2302.2,5.70385797],[2302.1,6.1574073],[2302.0,3.0],[2301.8,7.22626661]],[[2302.7,5.211346],[2302.8,6.61885],[2303.1,4.342],[2303.2,0.75085733],[2303.3,13.81102035]]]
["bitfinex","ETHUSD",1726531695962,[[2302.6,0.117573],[2302.4,2.88404492],[2302.3,5.3413157],[2302.2,5.70385797],[2302.1,6.1574073]],[[2302.7,4.34281],[2302.8,6.61885],[2303.1,4.342],[2303.2,0.75085733],[2303.3,13.81102035]]]
["bitfinex","ETHUSD",1726531696119,[[2302.6,0.11759709],[2302.3,5.3413157],[2302.2,5.70385797],[2302.1,6.1574073],[2301.8,7.07692733]],[[2302.7,4.34281],[2302.8,6.61885],[2303.1,4.342],[2303.2,0.75085733],[2303.3,13.81102035]]]
["bitfinex","ETHUSD",1726531696323,[[2302.6,0.11759709],[2302.3,5.3413157],[2302.2,5.70385797],[2302.1,6.1574073],[2301.8,4.34441]],[[2302.7,4.34281],[2302.8,6.61885],[2303.1,4.342],[2303.2,0.75085733],[2303.3,13.81102035]]]
["bitfinex","ETHUSD",1726531696549,[[2302.3,5.3413157],[2302.2,5.70385797],[2302.1,6.1574073],[2301.8,7.22626661],[2301.7,2.73251733]],[[2302.7,4.34281],[2302.8,6.61885],[2303.1,4.342],[2303.2,0.75085733],[2303.3,13.81102035]]]
["bitfinex","ETHUSD",1726531696720,[[2302.6,0.11759709],[2302.4,2.88455915],[2302.3,5.3413157],[2302.2,5.70385797],[2302.1,6.1574073]],[[2302.7,4.34281],[2302.8,6.61885],[2303.1,4.342],[2303.2,0.75085733],[2303.3,13.81102035]]]
["bitfinex","ETHUSD",1726531697060,[[2302.6,0.11759709],[2302.3,5.3413157],[2302.2,5.70385797],[2302.1,6.1574073],[2301.8,7.07692733]],[[2302.7,5.438976],[2302.8,6.61885],[2303.1,4.342],[2303.2,0.75085733],[2303.3,13.81102035]]]
["bitfinex","ETHUSD",1726531697247,[[2302.3,5.3413157],[2302.2,5.70385797],[2302.1,6.1574073],[2301.8,9.95878394],[2300.8,4.3463]],[[2302.7,5.438976],[2302.8,6.61885],[2303.1,4.342],[2303.2,0.75085733],[2303.3,13.81102035]]]
["bitfinex","ETHUSD",1726531697449,[[2302.6,0.11759709],[2302.4,2.88464582],[2302.3,9.6847757],[2302.2,5.70385797],[2302.1,1.8137173]],[[2302.8,6.61885],[2303.0,4.34231],[2303.2,0.75085733],[2303.3,13.81102035],[2303.5,19.78125]]]
["bitfinex","ETHUSD",1726531697770,[[2302.4,0.90685865],[2302.3,10.13820502],[2302.2,4.34357],[2302.1,1.8137173],[2301.9,7.22606661]],[[2302.8,6.61885],[2303.0,4.34231],[2303.2,5.09265733],[2303.3,9.46933035],[2303.5,19.78125]]]
["bitfinex","ETHUSD",1726531697966,[[2302.7,0.11744052],[2302.5,7.24356885],[2302.4,0.90685865],[2302.3,5.70374797],[2302.2,6.1572873]],[[2302.8,4.34255],[2303.0,6.64191],[2303.2,5.09265733],[2303.3,7.5085733],[2303.5,21.74200705]]]
["bitfinex","ETHUSD",1726531698261,[[2302.7,0.11744052],[2302.5,4.35905705],[2302.4,0.90685865],[2302.3,5.70374797],[2302.2,6.1572873]],[[2302.8,5.440996],[2303.0,6.64191],[2303.2,5.09265733],[2303.3,7.5085733],[2303.5,21.74200705]]]
["bitfinex","ETHUSD",1726531698418,[[2302.5,4.35905705],[2302.4,0.90685865],[2302.3,5.70374797],[2302.2,6.1572873],[2302.1,2.277527]],[[2302.8,5.440996],[2303.0,6.64191],[2303.2,5.09265733],[2303.3,7.5085733],[2303.5,21.74200705]]]
["bitfinex","ETHUSD",1726531698617,[[2302.7,0.11744052],[2302.5,4.35905705],[2302.4,0.90685865],[2302.3,5.70374797],[2302.2,6.1572873]],[[2302.8,4.34255],[2303.0,6.64191],[2303.2,5.09265733],[2303.3,7.5085733],[2303.5,21.74200705]]]
["bitfinex","ETHUSD",1726531698859,[[2302.5,4.35905705],[2302.4,0.90685865],[2302.3,5.70374797],[2302.2,6.1572873],[2300.6,12.43]],[[2302.8,4.34255],[2303.0,6.64191],[2303.2,5.09265733],[2303.3,7.5085733],[2303.5,21.74200705]]]
["bitfinex","ETHUSD",1726531699078,[[2302.7,0.11744052],[2302.5,4.35905705],[2302.4,0.90685865],[2302.3,5.70374797],[2302.2,6.1572873]],[[2302.8,4.34255],[2303.0,6.64191],[2303.2,5.09265733],[2303.3,7.5085733],[2303.5,21.74200705]]]
["bitfinex","ETHUSD",1726531699249,[[2302.5,4.35905705],[2302.4,5.25010865],[2302.3,5.70374797],[2302.2,1.8137173],[2301.6,7.5331478]],[[2302.8,4.34255],[2303.0,6.64191],[2303.2,5.09265733],[2303.3,7.5085733],[2303.5,21.74200705]]]
["bitfinex","ETHUSD",1726531699438,[[2302.7,0.11744052],[2302.5,4.35905705],[2302.4,5.25010865],[2302.3,5.70374797],[2302.2,1.8137173]],[[2302.8,4.34255],[2303.0,6.64191],[2303.2,5.09265733],[2303.3,7.5085733],[2303.5,21.74200705]]]
["bitfinex","ETHUSD",1726531699633,[[2302.5,4.35905705],[2302.4,5.25010865],[2302.3,5.70374797],[2302.2,1.8137173],[2300.6,17.68874703]],[[2302.8,4.34255],[2303.0,6.64191],[2303.2,5.09265733],[2303.3,7.5085733],[2303.5,21.74200705]]]
["bitfinex","ETHUSD",1726531699941,[[2302.7,0.11744052],[2302.5,4.35905705],[2302.4,5.25010865],[2302.3,5.70374797],[2302.2,1.8137173]],[[2302.8,4.34255],[2303.0,6.64191],[2303.2,5.09265733],[2303.3,7.5085733],[2303.5,21.74200705]]]
["bitfinex","ETHUSD",1726531700734,[[2302.7,0.11744052],[2302.5,2.3983],[2302.4,0.90685865],[2302.3,7.66450502],[2302.2,1.8137173]],[[2302.8,4.34255],[2303.0,6.64191],[2303.2,5.09265733],[2303.3,9.46933035],[2303.5,21.74200705]]]
["bitfinex","ETHUSD",1726531700735,[[2302.7,0.11744052],[2302.5,2.3983],[2302.4,0.90685865],[2302.3,7.66450502],[2302.2,1.8137173]],[[2302.8,4.34255],[2303.0,6.64191],[2303.2,5.09265733],[2303.3,9.46933035],[2303.5,19.78125]]]
["bitfinex","ETHUSD",1726531700936,[[2302.7,0.11744052],[2302.5,2.3983],[2302.4,0.90685865],[2302.3,7.66450502],[2302.1,6.1574273]],[[2302.8,4.34255],[2303.0,6.64191],[2303.2,5.09265733],[2303.3,9.46933035],[2303.5,19.78125]]]
["bitfinex","ETHUSD",1726531701157,[[2302.5,2.3983],[2302.4,0.90685865],[2302.3,5.70374797],[2302.1,6.1574273],[2299.8,4.64694688]],[[2302.8,4.34255],[2303.0,6.64192],[2303.2,5.09265733],[2303.3,9.46933035],[2303.5,19.78125]]]
["bitfinex","ETHUSD",1726531701344,[[2302.7,0.11744052],[2302.4,0.90685865],[2302.3,7.66450502],[2302.2,1.8137173],[2302.1,4.34371]],[[2302.8,8.68522],[2303.0,2.2996],[2303.2,5.09265733],[2303.3,9.46933035],[2303.5,19.78125]]]
["bitfinex","ETHUSD",1726531701565,[[2302.6,0.11759709],[2302.3,3.20685865],[2302.2,1.36028797],[2302.1,8.11818435],[2301.9,2.88185661]],[[2302.7,6.65152],[2302.8,5.441032],[2303.1,4.34205],[2303.2,0.75085733],[2303.3,9.46933035]]]
["bitfinex","ETHUSD",1726531701779,[[2302.3,3.20685865],[2302.2,5.70390797],[2302.1,8.11818435],[2301.9,2.88185661],[2301.2,8.85293746]],[[2302.7,6.65152],[2302.8,5.441032],[2303.1,4.34205],[2303.2,0.75085733],[2303.3,13.81094035]]]
["bitfinex","ETHUSD",1726531702067,[[2302.4,2.88588337],[2302.3,3.20685865],[2302.2,5.70390797],[2302.1,8.11818435],[2301.9,2.88185661]],[[2302.7,6.65152],[2302.8,5.441032],[2303.1,4.34205],[2303.2,0.75085733],[2303.3,13.81094035]]]
["bitfinex","ETHUSD",1726531702273,[[2302.3,3.20685865],[2302.2,5.70390797],[2302.1,8.11818435],[2301.9,2.88185661],[2299.7,4.60837358]],[[2302.7,6.65152],[2302.8,5.441032],[2303.1,4.34205],[2303.2,0.75085733],[2303.3,13.81094035]]]
["bitfinex","ETHUSD",1726531702449,[[2302.4,2.8858297],[2302.3,3.20685865],[2302.2,5.70390797],[2302.1,8.11818435],[2301.9,2.88185661]],[[2302.6,4.34292],[2302.7,2.3088],[2302.8,5.441032],[2303.1,4.34205],[2303.2,0.75085733]]]
["bitfinex","ETHUSD",1726531702635,[[2302.3,3.20685865],[2302.2,5.70390797],[2302.1,8.11818435],[2301.9,2.88185661],[2299.7,4.60837358]],[[2302.6,4.34292],[2302.7,2.3088],[2302.8,5.441032],[2303.1,4.34205],[2303.2,0.75085733]]]
["bitfinex","ETHUSD",1726531702841,[[2302.4,2.88609412],[2302.3,3.20685865],[2302.2,5.70390797],[2302.1,8.11818435],[2301.9,2.88185661]],[[2302.6,4.34292],[2302.7,2.3088],[2302.8,5.441032],[2303.1,4.34205],[2303.2,0.75085733]]]
["bitfinex","ETHUSD",1726531703066,[[2302.3,3.20685865],[2302.2,5.70390797],[2302.1,8.11818435],[2302.0,5.27885747],[2301.9,2.88185661]],[[2302.6,4.34292],[2302.7,2.3088],[2302.8,5.441032],[2303.1,4.34205],[2303.2,0.75085733]]]
["bitfinex","ETHUSD",1726531703267,[[2302.4,2.88598645],[2302.3,3.20685865],[2302.2,5.70390797],[2302.1,8.11818435],[2302.0,5.27885747]],[[2302.6,4.34292],[2302.7,2.3088],[2302.8,5.441032],[2303.1,4.34205],[2303.2,0.75085733]]]
["bitfinex","ETHUSD",1726531703458,[[2302.5,1.15446266],[2302.3,3.20685865],[2302.2,1.36028797],[2302.1,8.11818435],[2302.0,5.27885747]],[[2302.6,4.34292],[2302.7,2.3088],[2302.8,5.441032],[2303.1,4.34205],[2303.2,0.75085733]]]
["bitfinex","ETHUSD",1726531703669,[[2302.5,1.27221633],[2302.3,3.20685865],[2302.2,1.36028797],[2302.1,12.46195435],[2302.0,5.27885747]],[[2302.6,4.34292],[2302.7,2.3088],[2302.8,5.441032],[2303.1,4.34205],[2303.2,0.75085733]]]
["bitfinex","ETHUSD",1726531703863,[[2302.5,0.11775367],[2302.3,3.20685865],[2302.2,1.36028797],[2302.1,12.46195435],[2302.0,5.27885747]],[[2302.6,4.34292],[2302.7,2.3088],[2302.8,5.441032],[2303.1,4.34205],[2303.2,0.75085733]]]
["bitfinex","ETHUSD",1726531704076,[[2302.3,3.20685865],[2302.2,1.36028797],[2302.1,12.46195435],[2302.0,5.27885747],[2299.6,4.60837358]],[[2302.6,4.34292],[2302.7,2.3088],[2302.8,5.441032],[2303.1,4.34205],[2303.2,0.75085733]]]
["bitfinex","ETHUSD",1726531704249,[[2302.4,2.8861253],[2302.3,3.20685865],[2302.2,1.36028797],[2302.1,12.46195435],[2302.0,5.27885747]],[[2302.6,4.34292],[2302.7,2.3088],[2302.8,5.441032],[2303.1,4.34205],[2303.2,0.75085733]]]
["bitfinex","ETHUSD",1726531704452,[[2302.4,0.11791027],[2302.3,3.20685865],[2302.2,1.36028797],[2302.1,12.46195435],[2302.0,5.27885747]],[[2302.6,4.34292],[2302.7,2.3088],[2302.8,5.441032],[2303.1,4.34205],[2303.2,0.75085733]]]
["bitfinex","ETHUSD",1726531704649,[[2302.4,0.11791027],[2302.3,3.20685865],[2302.2,1.36028797],[2302.1,8.11818435],[2302.0,3.0]],[[2302.6,4.34292],[2302.7,2.3088],[2302.8,5.441032],[2303.1,4.34205],[2303.2,0.75085733]]]
["bitfinex","ETHUSD",1726531704861,[[2302.4,0.11791027],[2302.3,0.90685865],[2302.2,1.36028797],[2302.1,14.78063435],[2302.0,5.27885747]],[[2302.6,4.34292],[2302.7,2.3088],[2302.8,5.441032],[2303.1,4.34205],[2303.2,0.75085733]]]
["bitfinex","ETHUSD",1726531705050,[[2302.4,0.11791027],[2302.3,2.8676157],[2302.2,1.36028797],[2302.1,12.8198773],[2302.0,5.27885747]],[[2302.6,4.34292],[2302.7,2.3088],[2302.8,5.441032],[2303.1,4.34205],[2303.2,0.75085733]]]
["bitfinex","ETHUSD",1726531706884,[[2302.5,3.11502714],[2302.4,2.60321027],[2302.3,5.25032865],[2302.2,1.36028797],[2302.1,6.1574273]],[[2302.7,4.34273],[2302.8,4.34255],[2302.9,2.4236],[2303.1,4.34205],[2303.2,0.75085733]]]
["bitfinex","ETHUSD",1726531707203,[[2302.6,1.1541554],[2302.5,2.07851339],[2302.4,7.73542865],[2302.3,5.70375797],[2302.2,1.8137173]],[[2302.8,4.34255],[2302.9,2.4236],[2303.0,4.34217],[2303.2,0.75085733],[2303.3,11.8502133]]]
["bitfinex","ETHUSD",1726531707398,[[2302.7,0.11744318],[2302.5,1.96075705],[2302.4,7.73542865],[2302.3,5.70375797],[2302.2,1.8137173]],[[2302.8,4.34255],[2302.9,2.4236],[2303.0,4.34217],[2303.2,0.75085733],[2303.3,11.8502133]]]
["bitfinex","ETHUSD",1726531707569,[[2302.5,1.96075705],[2302.4,7.73542865],[2302.3,5.70375797],[2302.2,1.8137173]],[[2302.8,4.34255],[2302.9,2.4236],[2303.0,4.34217],[2303.2,0.75085733],[2303.3,11.8502133]]]
["bitfinex","ETHUSD",1726531707570,[[2302.5,1.96075705],[2302.4,7.73542865],[2302.3,5.70375797],[2302.2,1.8137173],[2301.7,7.53500046]],[[2302.8,4.34255],[2302.9,2.4236],[2303.0,4.34217],[2303.2,0.75085733],[2303.3,11.8502133]]]
["bitfinex","ETHUSD",1726531707783,[[2302.6,0.11759975],[2302.5,1.96075705],[2302.4,7.73542865],[2302.3,5.70375797],[2302.2,1.8137173]],[[2302.8,4.34255],[2302.9,2.4236],[2303.0,4.34217],[2303.2,0.75085733],[2303.3,11.8502133]]]
["bitfinex","ETHUSD",1726531708563,[[2302.6,0.11759975],[2302.5,2.8676157],[2302.4,6.82857],[2302.3,5.70375797],[2302.2,1.8137173]],[[2302.8,4.34255],[2302.9,2.4236],[2303.0,4.34217],[2303.2,0.75085733],[2303.3,11.8502133]]]
["bitfinex","ETHUSD",1726531708987,[[2302.6,0.11759975],[2302.5,1.96075705],[2302.4,7.73542865],[2302.3,5.70375797],[2302.2,1.8137173]],[[2302.8,4.34255],[2302.9,2.4236],[2303.0,4.34217],[2303.2,0.75085733],[2303.3,11.8502133]]]
["bitfinex","ETHUSD",1726531709912,[[2302.6,0.11759975],[2302.5,2.8676157],[2302.4,8.18885797],[2302.3,6.1571873],[2302.2,2.2782399]],[[2302.8,4.34255],[2302.9,2.4236],[2303.0,4.34217],[2303.2,0.75085733],[2303.3,11.8502133]]]
["bitfinex","ETHUSD",1726531710205,[[2302.6,0.11759975],[2302.5,2.8676157],[2302.4,8.18885797],[2302.3,6.1571873],[2302.1,2.2782399]],[[2302.8,4.34255],[2302.9,2.4236],[2303.0,4.34217],[2303.2,0.75085733],[2303.3,11.8502133]]]
["bitfinex","ETHUSD",1726531710356,[[2302.6,0.11759975],[2302.5,2.8676157],[2302.4,8.18885797],[2302.3,6.1571873],[2302.2,0.6069369]],[[2302.8,4.34255],[2302.9,2.4236],[2303.0,4.34217],[2303.2,0.75085733],[2303.3,11.8502133]]]
["bitfinex","ETHUSD",1726531710554,[[2302.6,0.11759975],[2302.5,1.96075705],[2302.4,7.73542865],[2302.3,5.70375797],[2302.2,1.8137173]],[[2302.8,4.34255],[2302.9,2.4236],[2303.0,4.34217],[2303.2,0.75085733],[2303.3,11.8502133]]]
["bitfinex","ETHUSD",1726531711361,[[2302.6,0.11759975],[2302.5,2.8676157],[2302.4,6.82857],[2302.3,5.70375797],[2302.2,1.8137173]],[[2302.8,4.34255],[2302.9,2.4236],[2303.0,4.34217],[2303.2,0.75085733],[2303.3,11.8502133]]]
["bitfinex","ETHUSD",1726531711581,[[2302.6,0.11759975],[2302.5,1.96075705],[2302.4,7.73542865],[2302.3,5.70375797],[2302.2,1.8137173]],[[2302.8,4.34255],[2302.9,2.4236],[2303.0,4.34217],[2303.2,0.75085733],[2303.3,11.8502133]]]
["bitfinex","ETHUSD",1726531712914,[[2302.6,0.11759975],[2302.4,0.90685865],[2302.3,1.36028797],[2302.2,4.1594173],[2302.1,10.96593789]],[[2302.7,4.34272],[2302.8,5.453382],[2303.1,6.30276705],[2303.2,0.75085733],[2303.3,11.8502033]]]
["bitfinex","ETHUSD",1726531713061,[[2302.6,0.11759975],[2302.3,1.36028797],[2302.2,4.1594173],[2302.1,10.96593789]],[[2302.7,4.34272],[2302.8,5.453382],[2303.1,6.30276705],[2303.2,0.75085733],[2303.3,11.8502033]]]
["bitfinex","ETHUSD",1726531713062,[[2302.6,0.11759975],[2302.3,0.90685865],[2302.2,6.68928],[2302.1,9.47847232],[2302.0,3.0]],[[2302.7,6.71442],[2302.8,4.34255],[2303.1,6.30276705],[2303.2,0.75085733],[2303.3,7.5085733]]]
["bitfinex","ETHUSD",1726531713406,[[2302.3,2.8676157],[2302.2,8.04956797],[2302.1,6.1574273],[2302.0,5.27848789],[2301.0,3.65384081]],[[2302.7,6.71442],[2302.8,4.34255],[2303.1,4.34201],[2303.2,0.75085733],[2303.3,9.46933035]]]
["bitfinex","ETHUSD",1726531713563,[[2302.4,2.88609875],[2302.3,2.8676157],[2302.2,8.04956797],[2302.1,6.1574273],[2302.0,5.27848789]],[[2302.7,6.71442],[2302.8,4.34255],[2303.1,4.34201],[2303.2,0.75085733],[2303.3,9.46933035]]]
["bitfinex","ETHUSD",1726531713760,[[2302.5,1.1544395],[2302.3,2.8676157],[2302.2,8.04956797],[2302.1,6.1574273],[2302.0,5.27848789]],[[2302.7,6.71442],[2302.8,4.34255],[2303.1,4.34201],[2303.2,0.75085733],[2303.3,9.46933035]]]
["bitfinex","ETHUSD",1726531714004,[[2302.5,0.11775634],[2302.3,2.8676157],[2302.2,8.04956797],[2302.1,6.1574273],[2302.0,5.27848789]],[[2302.7,6.71442],[2302.8,4.34255],[2303.1,4.34201],[2303.2,0.75085733],[2303.3,9.46933035]]]
["bitfinex","ETHUSD",1726531714165,[[2302.5,0.11775634],[2302.3,2.8676157],[2302.2,3.70598797],[2302.1,10.5011773],[2302.0,5.27848789]],[[2302.6,4.34291],[2302.7,7.820117],[2303.1,4.34201],[2303.2,0.75085733],[2303.3,9.46933035]]]
["bitfinex","ETHUSD",1726531714498,[[2302.5,1.27213089],[2302.3,2.8676157],[2302.2,8.04963797],[2302.1,6.1574273],[2302.0,5.27848789]],[[2302.6,4.34291],[2302.7,7.820117],[2303.1,4.34201],[2303.2,0.75085733],[2303.3,9.46933035]]]
["bitfinex","ETHUSD",1726531715665,[[2302.5,1.27236423],[2302.3,2.87241161],[2302.2,8.05683184],[2302.1,6.16701912],[2302.0,5.2791364]],[[2302.6,4.34291],[2302.7,7.820117],[2303.1,4.34201],[2303.2,0.75085733],[2303.3,9.46933035]]]
["bitfinex","ETHUSD",1726531716266,[[2302.5,0.11778043],[2302.3,2.87241161],[2302.2,8.05683184],[2302.1,6.16701912],[2302.0,5.2791364]],[[2302.6,4.34291],[2302.7,7.820117],[2303.1,4.34201],[2303.2,0.75085733],[2303.3,9.46933035]]]
["bitfinex","ETHUSD",1726531716467,[[2302.3,2.87241161],[2302.2,8.05683184],[2302.1,6.16701912],[2302.0,5.2791364],[2301.9,2.88615341]],[[2302.6,4.34291],[2302.7,7.820117],[2303.1,4.34201],[2303.2,0.75085733],[2303.3,9.46933035]]]
["bitfinex","ETHUSD",1726531716696,[[2302.5,0.11778043],[2302.4,2.8870447],[2302.3,2.87241161],[2302.2,8.05683184],[2302.1,6.16701912]],[[2302.6,4.34291],[2302.7,6.71442],[2303.1,4.34201],[2303.2,0.75085733],[2303.3,9.46933035]]]
["bitfinex","ETHUSD",1726531716881,[[2302.4,0.11793703],[2302.3,2.87241161],[2302.2,8.05683184],[2302.1,6.16701912],[2300.8,6.25103562]],[[2302.6,4.34291],[2302.7,6.71442],[2303.1,4.34201],[2303.2,0.75085733],[2303.3,9.46933035]]]
["bitfinex","ETHUSD",1726531717079,[[2302.3,2.87241161],[2302.2,8.05683184],[2302.1,6.16701912],[2300.8,4.3463],[2300.7,1.98041476]],[[2302.6,4.34291],[2302.7,6.71442],[2303.1,4.34201],[2303.2,0.75085733],[2303.3,9.46933035]]]
["bitfinex","ETHUSD",1726531717279,[[2302.5,0.11778043],[2302.4,2.88710602],[2302.3,2.87241161],[2302.2,8.05683184],[2302.1,6.16701912]],[[2302.6,4.34291],[2302.7,6.71442],[2303.1,4.34201],[2303.2,0.75085733],[2303.3,9.46933035]]]
["bitfinex","ETHUSD",1726531717501,[[2302.4,0.11793703],[2302.3,2.87241161],[2302.2,3.71318184],[2302.1,10.51077912],[2302.0,5.27963046]],[[2302.6,4.34291],[2302.7,6.71442],[2303.1,4.34201],[2303.2,0.75085733],[2303.3,9.46933035]]]
["bitfinex","ETHUSD",1726531717704,[[2302.3,2.87241161],[2302.2,8.05684184],[2302.1,6.16701912],[2302.0,5.27963046],[2300.8,4.3463]],[[2302.6,4.34291],[2302.7,6.71442],[2303.1,4.34201],[2303.2,0.75085733],[2303.3,9.46933035]]]
["bitfinex","ETHUSD",1726531717912,[[2302.5,0.11778043],[2302.4,2.88706086],[2302.3,2.87241161],[2302.2,8.05684184],[2302.1,6.16701912]],[[2302.6,4.34291],[2302.7,6.71442],[2303.1,4.34201],[2303.2,0.75085733],[2303.3,9.46933035]]]
["bitfinex","ETHUSD",1726531717913,[[2302.5,0.11778043],[2302.4,2.88706086],[2302.3,2.87241161],[2302.2,8.05684184],[2302.1,6.16701912]],[[2302.6,4.34291],[2302.7,6.71442],[2303.1,11.81201],[2303.2,0.75085733],[2303.3,1.99933035]]]
["bitfinex","ETHUSD",1726531718206,[[2302.4,0.11793703],[2302.3,2.87241161],[2302.2,8.05684184],[2302.1,6.16701912],[2301.6,0.67904326]],[[2302.6,4.34291],[2302.7,6.71442],[2303.1,11.81201],[2303.2,0.75085733],[2303.3,1.99933035]]]
["bitfinex","ETHUSD",1726531718503,[[2302.5,0.11778043],[2302.3,2.87241161],[2302.2,8.05684184],[2302.1,6.16701912],[2301.6,0.67904326]],[[2302.6,4.34291],[2302.7,6.71442],[2303.1,11.81201],[2303.2,0.75085733],[2303.3,1.99933035]]]
["bitfinex","ETHUSD",1726531718891,[[2302.3,2.87241161],[2302.2,8.05684184],[2302.1,6.16701912],[2301.6,0.67904326],[2299.7,4.60837358]],[[2302.6,4.34291],[2302.7,6.71442],[2303.1,11.81201],[2303.2,0.75085733],[2303.3,1.99933035]]]
["bitfinex","ETHUSD",1726531719066,[[2302.5,0.11778043],[2302.4,2.88700905],[2302.3,2.87241161],[2302.2,8.05684184],[2302.1,6.16701912]],[[2302.6,4.34291],[2302.7,6.71442],[2303.1,11.81201],[2303.2,0.75085733],[2303.3,1.99933035]]]
["bitfinex","ETHUSD",1726531719266,[[2302.4,0.11793703],[2302.3,2.87241161],[2302.2,8.05684184],[2302.1,6.16701912],[2301.9,2.88615341]],[[2302.6,4.34291],[2302.7,6.71442],[2303.1,11.81201],[2303.2,0.75085733],[2303.3,1.99933035]]]
["bitfinex","ETHUSD",1726531719467,[[2302.3,2.87241161],[2302.2,8.05684184],[2302.1,6.16701912],[2301.8,7.23056341],[2300.8,4.3463]],[[2302.6,4.34291],[2302.7,6.71442],[2303.1,11.81201],[2303.2,0.75085733],[2303.3,1.99933035]]]
["bitfinex","ETHUSD",1726531719763,[[2302.4,2.8866376],[2302.3,2.87241161],[2302.2,8.05684184],[2302.1,6.16701912],[2301.8,7.23056341]],[[2302.6,4.34291],[2302.7,6.71442],[2303.1,11.81201],[2303.2,0.75085733],[2303.3,1.99933035]]]
["bitfinex","ETHUSD",1726531719963,[[2302.4,0.1179531],[2302.3,2.87241161],[2302.2,8.05684184],[2302.1,6.16701912],[2301.8,7.23056341]],[[2302.6,4.34291],[2302.7,6.71442],[2303.1,11.81201],[2303.2,0.75085733],[2303.3,1.99933035]]]
["bitfinex","ETHUSD",1726531720605,[[2302.4,0.1179531],[2302.3,2.87241161],[2302.2,8.05684184],[2302.1,6.16701912],[2301.9,2.88615341]],[[2302.6,4.34291],[2302.7,6.71442],[2303.1,11.81201],[2303.2,0.75085733],[2303.3,1.99933035]]]
["bitfinex","ETHUSD",1726531721110,[[2302.4,0.1179531],[2302.3,2.87241161],[2302.2,8.05684184],[2302.1,6.16701912],[2301.8,4.34441]],[[2302.6,4.34291],[2302.7,6.71442],[2303.1,11.81201],[2303.2,0.75085733],[2303.3,1.99933035]]]
["bitfinex","ETHUSD",1726531721279,[[2302.4,0.1179531],[2302.3,2.87241161],[2302.2,8.05684184],[2302.1,6.16701912],[2301.8,7.23056341]],[[2302.6,4.34291],[2302.7,6.71442],[2303.1,11.81201],[2303.2,0.75085733],[2303.3,1.99933035]]]
["bitfinex","ETHUSD",1726531722274,[[2302.4,0.1179531],[2302.3,2.87241161],[2302.2,8.05684184],[2302.1,6.16701912],[2302.0,5.2790625]],[[2302.6,4.34291],[2302.7,6.71442],[2303.1,11.81201],[2303.2,0.75085733],[2303.3,1.99933035]]]
["bitfinex","ETHUSD",1726531723571,[[2302.5,1.15450002],[2302.4,0.1179531],[2302.3,2.87241161],[2302.2,8.05684184],[2302.1,6.16701912]],[[2302.6,4.34291],[2302.7,6.71442],[2303.1,11.81201],[2303.2,0.75085733],[2303.3,1.99933035]]]
["bitfinex","ETHUSD",1726531723914,[[2302.4,0.1179531],[2302.3,1.96075705],[2302.2,3.25735456],[2302.1,5.71130184],[2302.0,1.82330912]],[[2302.6,4.34291],[2302.7,6.71442],[2303.0,4.34218],[2303.1,9.43075705],[2303.2,0.75085733]]]
["bitfinex","ETHUSD",1726531724069,[[2302.2,3.25735456],[2302.1,1.36748184],[2302.0,6.16716912],[2301.8,2.88615341],[2301.7,5.734875]],[[2302.7,2.3717],[2303.1,9.43075705],[2303.2,0.75085733],[2303.5,15.44],[2305.1,6.78002499]]]
["bitfinex","ETHUSD",1726531724410,[[2302.3,2.88661602],[2302.2,0.91165456],[2302.1,3.32823889],[2302.0,6.78926],[2301.9,1.82330912]],[[2302.5,4.34318],[2302.7,2.3717],[2302.9,4.34235],[2303.1,9.43075705],[2303.2,0.75085733]]]
["bitfinex","ETHUSD",1726531724606,[[2302.2,0.91165456],[2302.1,3.32823889],[2302.0,8.61256912],[2301.9,2.2790625],[2301.8,2.88615341]],[[2302.5,4.34318],[2302.7,2.3717],[2302.9,4.34235],[2303.1,9.43075705],[2303.2,0.75085733]]]
["bitfinex","ETHUSD",1726531724818,[[2302.3,2.88659345],[2302.2,0.91165456],[2302.1,3.32823889],[2302.0,8.61256912],[2301.9,2.2790625]],[[2302.5,4.34318],[2302.7,2.3717],[2302.9,4.34235],[2303.1,9.43075705],[2303.2,0.75085733]]]
["bitfinex","ETHUSD",1726531724972,[[2302.3,1.96075705],[2302.2,0.91165456],[2302.1,1.36748184],[2302.0,8.61256912],[2301.9,2.2790625]],[[2302.5,4.34318],[2302.7,2.3717],[2302.9,4.34235],[2303.1,7.47],[2303.2,2.71161438]]]
["bitfinex","ETHUSD",1726531725334,[[2302.4,1.15459389],[2302.3,1.96075705],[2302.2,0.91165456],[2302.1,5.71126184],[2302.0,8.61256912]],[[2302.5,4.34318],[2302.7,6.71457],[2302.9,4.34235],[2303.1,7.47],[2303.2,2.71161438]]]
["bitfinex","ETHUSD",1726531725999,[[2302.4,1.15459389],[2302.3,1.96075705],[2302.2,0.91165456],[2302.1,5.71126184],[2302.0,8.61256912]],[[2302.5,4.34318],[2302.7,6.71457],[2302.9,4.34235],[2303.1,7.47],[2303.2,0.75085733]]]
["bitfinex","ETHUSD",1726531726204,[[2302.4,1.15459389],[2302.3,1.96075705],[2302.2,0.91165456],[2302.1,5.71126184],[2302.0,8.61256912]],[[2302.5,4.34318],[2302.7,6.71457],[2302.9,4.34235],[2303.1,7.47],[2303.2,2.71161438]]]
["bitfinex","ETHUSD",1726531726399,[[2302.4,1.15459389],[2302.3,5.28711161],[2302.2,4.34364],[2302.1,5.71126184],[2302.0,1.82330912]],[[2302.6,4.34293],[2302.7,6.71457],[2303.1,11.81206],[2303.2,0.75085733],[2303.4,0.23]]]
["bitfinex","ETHUSD",1726531726602,[[2302.3,5.28711161],[2302.2,5.71112184],[2302.1,6.16708912],[2302.0,2.2790625],[2301.9,2.88615341]],[[2302.7,6.71457],[2302.9,4.34246],[2303.1,11.81206],[2303.2,0.75085733],[2303.3,6.34108035]]]
["bitfinex","ETHUSD",1726531726894,[[2302.4,2.88239025],[2302.3,5.28711161],[2302.2,5.71112184],[2302.1,6.16708912],[2302.0,2.2790625]],[[2302.7,6.71457],[2302.9,4.34246],[2303.1,11.81206],[2303.2,0.75085733],[2303.3,6.34108035]]]
["bitfinex","ETHUSD",1726531727076,[[2302.5,1.15292888],[2302.3,5.28711161],[2302.2,5.71112184],[2302.1,6.16708912],[2302.0,2.27869297]],[[2302.7,6.71457],[2302.9,4.34246],[2303.1,11.81206],[2303.2,0.75085733],[2303.3,6.34108035]]]
["bitfinex","ETHUSD",1726531727276,[[2302.3,5.28711161],[2302.2,5.71112184],[2302.1,6.16708912],[2302.0,2.27869297],[2300.7,6.25122562]],[[2302.7,6.71457],[2302.9,4.34246],[2303.1,11.81206],[2303.2,0.75085733],[2303.3,6.34108035]]]
["bitfinex","ETHUSD",1726531727479,[[2302.4,2.88242815],[2302.3,5.28711161],[2302.2,5.71112184],[2302.1,6.16708912],[2302.0,2.27869297]],[[2302.7,6.71457],[2302.9,4.34246],[2303.1,11.81206],[2303.2,0.75085733],[2303.3,6.34108035]]]
["bitfinex","ETHUSD",1726531727786,[[2302.3,5.28711161],[2302.2,5.71112184],[2302.1,6.16708912],[2302.0,2.27869297],[2301.8,9.96499498]],[[2302.7,6.71452],[2302.9,4.34249],[2303.1,11.81206],[2303.2,0.75085733],[2303.3,6.34108035]]]
["bitfinex","ETHUSD",1726531728110,[[2302.4,2.88249216],[2302.3,5.28711161],[2302.2,5.71112184],[2302.1,6.16708912],[2302.0,2.27869297]],[[2302.7,6.71452],[2302.9,4.34249],[2303.1,11.81206],[2303.2,0.75085733],[2303.3,6.34108035]]]
["bitfinex","ETHUSD",1726531728310,[[2302.3,5.28711161],[2302.2,5.71112184],[2302.1,6.16708912],[2302.0,2.27869297],[2301.9,2.88615341]],[[2302.7,11.05734],[2303.1,11.81206],[2303.2,0.75085733],[2303.3,6.34108035],[2499.8,0.03214323]]]
["bitfinex","ETHUSD",1726531728474,[[2302.4,2.88248258],[2302.3,5.28711161],[2302.2,5.71112184],[2302.1,6.16708912],[2302.0,2.27869297]],[[2302.7,6.71452],[2302.9,4.3425],[2303.1,11.81206],[2303.2,0.75085733],[2303.3,6.34108035]]]
["bitfinex","ETHUSD",1726531728675,[[2302.5,1.15298277],[2302.3,5.28711161],[2302.2,5.71112184],[2302.1,6.16708912],[2302.0,2.27869297]],[[2302.7,6.71452],[2302.9,4.3425],[2303.1,11.81206],[2303.2,0.75085733],[2303.3,6.34108035]]]
["bitfinex","ETHUSD",1726531728910,[[2302.3,5.28711161],[2302.2,5.71112184],[2302.1,6.16708912],[2302.0,2.27869297],[2301.8,9.96499498]],[[2302.7,6.71452],[2302.9,4.3425],[2303.1,11.81206],[2303.2,0.75085733],[2303.3,6.34108035]]]
["bitfinex","ETHUSD",1726531729208,[[2302.3,5.28711161],[2302.2,5.71112184],[2302.1,6.16708912],[2301.8,9.96499498]],[[2302.7,6.71452],[2302.9,4.3425],[2303.1,11.81206],[2303.2,0.75085733],[2303.3,6.34108035]]]
["bitfinex","ETHUSD",1726531729209,[[2302.5,1.96075705],[2302.4,2.88238443],[2302.3,7.66982456],[2302.2,1.36748184],[2302.1,1.82330912]],[[2302.9,4.3425],[2303.1,7.47],[2303.2,0.75085733],[2303.3,4.3802733],[2303.5,17.40075705]]]
["bitfinex","ETHUSD",1726531729420,[[2302.7,1.96075705],[2302.5,2.3981],[2302.4,5.25479456],[2302.3,4.34347],[2302.2,1.36748184]],[[2302.9,6.8128],[2303.1,11.8121],[2303.3,0.0385733],[2303.5,19.78132],[2303.7,2.41556468]]]
["bitfinex","ETHUSD",1726531729720,[[2302.7,1.96075705],[2302.5,6.7412],[2302.4,0.91165456],[2302.3,5.71095184],[2302.2,1.82330912]],[[2302.9,2.4703],[2303.0,4.34228],[2303.1,4.3421],[2303.3,0.0385733],[2303.4,7.7]]]
["bitfinex","ETHUSD",1726531729919,[[2302.5,8.70195705],[2302.4,0.91165456],[2302.3,5.71095184],[2302.2,1.82330912],[2301.5,4.34481]],[[2302.9,2.4703],[2303.0,4.34228],[2303.1,4.3421],[2303.3,0.0385733],[2303.4,7.7]]]
["bitfinex","ETHUSD",1726531730101,[[2302.6,1.15276115],[2302.5,8.70195705],[2302.4,0.91165456],[2302.3,5.71095184],[2302.2,1.82330912]],[[2302.9,2.4703],[2303.0,4.34228],[2303.1,4.3421],[2303.3,0.0385733],[2303.4,7.7]]]
["bitfinex","ETHUSD",1726531730102,[[2302.6,1.15276115],[2302.5,8.70195705],[2302.4,0.91165456],[2302.3,5.71095184],[2302.2,1.82330912]],[[2302.9,2.4703],[2303.0,4.34228],[2303.1,4.3421],[2303.3,0.0385733],[2303.4,12.04144]]]
["bitfinex","ETHUSD",1726531730307,[[2302.5,8.70195705],[2302.4,0.91165456],[2302.3,5.71095184],[2302.2,1.82330912],[2301.7,8.02356192]],[[2302.9,2.4703],[2303.0,4.34228],[2303.1,4.3421],[2303.3,0.0385733],[2303.4,12.04144]]]
["bitfinex","ETHUSD",1726531730806,[[2302.5,8.70195705],[2302.4,0.91165456],[2302.3,5.71095184],[2302.2,1.82330912],[2302.0,4.34403]],[[2302.9,2.4703],[2303.0,4.34228],[2303.1,4.3421],[2303.3,0.0385733],[2303.4,12.04144]]]
["bitfinex","ETHUSD",1726531731011,[[2302.5,8.70195705],[2302.4,0.91165456],[2302.3,5.71095184],[2302.2,1.82330912],[2302.0,7.23018341]],[[2302.9,2.4703],[2303.0,4.34228],[2303.1,4.3421],[2303.3,0.0385733],[2303.4,12.04144]]]
["bitfinex","ETHUSD",1726531731609,[[2302.5,8.70195705],[2302.4,0.91165456],[2302.3,5.71095184],[2302.2,1.82330912],[2302.1,2.27817391]],[[2302.9,2.4703],[2303.0,4.34228],[2303.1,4.3421],[2303.3,0.0385733],[2303.4,12.04144]]]
["bitfinex","ETHUSD",1726531733683,[[2302.6,0.11767203],[2302.5,8.70195705],[2302.4,0.91165456],[2302.3,5.71095184],[2302.2,1.82330912]],[[2302.9,2.4703],[2303.0,4.34228],[2303.1,4.3421],[2303.3,0.0385733],[2303.4,12.04144]]]
["bitfinex","ETHUSD",1726531736089,[[2302.6,0.11767203],[2302.5,8.70195705],[2302.4,0.91165456],[2302.3,1.36748184],[2302.2,1.82330912]],[[2303.1,4.3421],[2303.3,4.3802833],[2303.4,7.7],[2303.5,15.44],[2303.6,4.3411]]]
["bitfinex","ETHUSD",1726531736423,[[2302.6,4.46055203],[2302.5,8.70195705],[2302.4,0.91165456],[2302.3,1.36748184],[2302.2,1.82330912]],[[2303.1,10.95558],[2303.3,0.0385733],[2303.4,7.7],[2303.5,15.44],[2303.6,6.30185705]]]
["bitfinex","ETHUSD",1726531736789,[[2302.6,4.46055203],[2302.5,8.70195705],[2302.4,0.91165456],[2302.3,1.36748184],[2302.2,1.82330912]],[[2303.1,6.61348],[2303.3,0.0385733],[2303.4,7.7],[2303.5,15.44],[2303.6,6.30185705]]]
["bitfinex","ETHUSD",1726531736991,[[2302.6,4.46055203],[2302.5,8.70195705],[2302.4,0.91165456],[2302.3,1.36748184],[2302.2,1.82330912]],[[2303.1,10.95557],[2303.3,0.0385733],[2303.4,7.7],[2303.5,15.44],[2303.6,6.30185705]]]
["bitfinex","ETHUSD",1726531737729,[[2302.6,4.46055203],[2302.5,8.70195705],[2302.4,0.91165456],[2302.3,1.36748184],[2302.2,1.82330912]],[[2303.1,10.95557],[2303.3,0.0385733],[2303.4,7.7],[2303.5,19.78122],[2303.6,1.96075705]]]
["bitfinex","ETHUSD",1726531738135,[[2302.7,1.96075705],[2302.6,4.46055203],[2302.5,6.7412],[2302.4,0.91165456],[2302.3,1.36748184]],[[2303.1,6.61348],[2303.3,4.3803033],[2303.4,7.7],[2303.5,16.78122],[2303.8,7.80282156]]]
["bitfinex","ETHUSD",1726531738336,[[2302.9,1.96075705],[2302.8,6.66213],[2302.6,4.54730982],[2302.5,0.91165456],[2302.3,1.36748184]],[[2303.3,4.3803033],[2303.4,9.9714],[2303.5,12.44],[2303.7,4.34093],[2303.8,3.0]]]
["bitfinex","ETHUSD",1726531738505,[[2302.9,1.96075705],[2302.8,6.66213],[2302.6,5.37211659],[2302.5,1.36748184],[2302.4,6.16656912]],[[2303.3,4.3803033],[2303.4,2.2714],[2303.5,4.34134],[2303.7,11.81093],[2303.8,3.23]]]
["bitfinex","ETHUSD",1726531738830,[[2303.0,0.11698962],[2302.9,1.96075705],[2302.8,6.66213],[2302.7,0.91165456],[2302.6,4.34279]],[[2303.3,4.3803033],[2303.4,2.2714],[2303.5,4.34134],[2303.7,11.81093],[2303.8,5.19075705]]]
["bitfinex","ETHUSD",1726531739039,[[2303.0,0.11698962],[2302.9,1.96075705],[2302.8,6.66213],[2302.6,4.34279]],[[2303.3,4.3803033],[2303.4,2.2714],[2303.5,4.34134],[2303.7,11.81093],[2303.8,5.19075705]]]
["bitfinex","ETHUSD",1726531739040,[[2303.0,0.11698962],[2302.9,1.96075705],[2302.8,6.66213],[2302.6,5.25444456],[2301.5,4.50749746]],[[2303.3,4.3803033],[2303.4,2.2714],[2303.5,4.34134],[2303.7,11.81093],[2303.8,5.19075705]]]
["bitfinex","ETHUSD",1726531739235,[[2303.0,0.11698962],[2302.9,1.96075705],[2302.8,6.66213],[2302.6,5.25444456],[2301.9,3.18925766]],[[2303.3,8.7220433],[2303.4,2.2714],[2303.7,11.81093],[2303.8,5.19075705],[2305.6,8.93280553]]]
["bitfinex","ETHUSD",1726531739539,[[2303.1,4.28035705],[2303.0,4.45903962],[2302.9,0.08684336],[2302.7,0.91165456],[2302.6,1.36748184]],[[2303.3,0.0385733],[2303.5,4.34137],[2303.6,2.2714],[2303.7,7.47],[2303.8,0.23]]]
["bitfinex","ETHUSD",1726531739705,[[2303.1,4.28035705],[2303.0,4.45903962],[2302.9,0.91165456],[2302.8,5.70988184],[2302.6,6.16620912]],[[2303.3,0.0385733],[2303.5,4.34136],[2303.6,2.2714],[2303.7,7.47],[2303.8,0.23]]]
["bitfinex","ETHUSD",1726531740029,[[2303.2,0.11656954],[2303.1,8.62220705],[2303.0,4.34205],[2302.9,0.91165456],[2302.8,1.36748184]],[[2303.3,0.0385733],[2303.6,6.61243],[2303.7,11.81096],[2303.8,0.23],[2304.1,19.65772138]]]
["bitfinex","ETHUSD",1726531740229,[[2303.2,5.00834954],[2303.1,8.62220705],[2302.9,0.91165456],[2302.8,1.36748184]],[[2303.3,0.0385733],[2303.6,6.61243],[2303.7,11.81096],[2303.8,0.23],[2304.1,19.65772138]]]
["bitfinex","ETHUSD",1726531740230,[[2303.2,5.00834954],[2303.1,8.62231705],[2302.9,0.91165456],[2302.8,5.71000184],[2302.7,1.82330912]],[[2303.3,0.0385733],[2303.6,2.2714],[2303.7,11.81096],[2303.8,0.23],[2304.1,12.44]]]
["bitfinex","ETHUSD",1726531740534,[[2303.2,14.63405536],[2303.1,2.87241161],[2303.0,1.36748184],[2302.9,6.16563912],[2302.8,2.27804118]],[[2303.3,0.0385733],[2303.7,7.47],[2303.8,2.5014],[2303.9,4.34056],[2304.1,16.78021]]]
["bitfinex","ETHUSD",1726531740748,[[2303.2,14.63383159],[2303.1,2.87241161],[2303.0,1.36748184],[2302.9,6.16563912],[2302.8,2.27436875]],[[2303.3,0.0385733],[2303.7,7.47],[2303.8,2.5014],[2303.9,4.34056],[2304.1,16.78021]]]
["bitfinex","ETHUSD",1726531741047,[[2303.2,15.54548615],[2303.1,3.32823889],[2303.0,1.82330912],[2302.9,6.61669875],[2301.6,6.24952562]],[[2303.3,0.0385733],[2303.7,7.47],[2303.8,2.5014],[2303.9,4.34056],[2304.1,16.78021]]]
["bitfinex","ETHUSD",1726531741048,[[2303.2,15.54548615],[2303.1,3.32823889],[2303.0,1.82330912],[2302.9,6.61669875],[2301.6,6.24952562]],[[2303.3,0.0385733],[2303.7,7.47],[2303.8,0.23],[2303.9,4.34056],[2304.0,2.3099733]]]
["bitfinex","ETHUSD",1726531741596,[[2303.2,14.63383159],[2303.1,2.87241161],[2303.0,1.36748184],[2302.9,4.34233],[2302.8,1.82330912]],[[2303.3,0.0385733],[2303.7,7.47],[2303.8,0.23],[2303.9,4.34056],[2304.0,2.3099733]]]
["bitfinex","ETHUSD",1726531741837,[[2303.2,14.63383159],[2303.1,2.87241161],[2303.0,1.36748184],[2302.9,6.16563912],[2301.9,11.84749746]],[[2303.3,0.0385733],[2303.7,7.47],[2303.8,0.23],[2303.9,4.34056],[2304.0,2.3099733]]]
["bitfinex","ETHUSD",1726531742137,[[2303.2,14.63383159],[2303.1,2.87241161],[2303.0,1.36748184],[2302.9,6.16563912],[2302.8,2.27436875]],[[2303.3,0.0385733],[2303.7,7.47],[2303.8,0.23],[2303.9,4.34056],[2304.0,2.3099733]]]
["bitfinex","ETHUSD",1726531742314,[[2303.2,14.63383159],[2303.1,2.87241161],[2303.0,1.36748184],[2302.9,4.34233],[2302.8,1.82330912]],[[2303.3,0.0385733],[2303.7,7.47],[2303.8,0.23],[2303.9,4.34056],[2304.0,2.3099733]]]
["bitfinex","ETHUSD",1726531742522,[[2303.2,11.75655808],[2303.1,1.96075705],[2303.0,0.91165456],[2302.9,5.70981184],[2302.8,1.82330912]],[[2303.3,0.0385733],[2303.7,7.47],[2303.8,0.23],[2303.9,4.34056],[2304.0,2.3099733]]]
["bitfinex","ETHUSD",1726531743344,[[2303.2,11.75655808],[2303.1,1.96075705],[2302.9,5.70981184]],[[2303.3,0.0385733],[2303.7,7.47],[2304.0,2.3099733]]]
["bitfinex","ETHUSD",1726531743345,[[2303.2,22.88247189],[2303.1,3.32823889],[2302.9,8.44000787],[2302.6,2.88615341],[2302.5,5.91335875]],[[2303.3,0.0385733],[2303.7,7.47],[2304.0,0.0385733],[2304.1,12.44],[2304.3,8.6796]]]
["bitfinex","ETHUSD",1726531743634,[[2303.6,9.17138705],[2303.5,4.34117],[2303.2,17.39279225],[2303.1,3.19079096],[2303.0,2.27436875]],[[2303.7,7.47],[2304.0,0.0385733],[2304.1,12.44],[2304.3,8.6796]]]
["bitfinex","ETHUSD",1726531743635,[[2303.6,9.17138705],[2303.5,4.34117],[2303.2,17.39279225],[2303.1,3.19079096],[2303.0,2.27436875]],[[2303.7,7.47],[2304.0,0.0385733],[2304.1,12.44],[2304.2,6.61135],[2304.3,4.33974]]]
["bitfinex","ETHUSD",1726531743836,[[2303.6,9.28725578],[2303.5,4.34117],[2303.4,0.90706133],[2303.3,3.65583905],[2303.2,13.16508912]],[[2304.0,0.0385733],[2304.2,6.61135],[2304.3,11.80974],[2304.6,12.7085733],[2305.1,0.45456676]]]
["bitfinex","ETHUSD",1726531744163,[[2303.9,1.96075705],[2303.7,4.34073],[2303.6,2.98546873],[2303.5,4.34109],[2303.4,0.90706133]],[[2304.0,0.0385733],[2304.3,11.80974],[2304.4,2.2714],[2304.5,4.33946],[2304.6,12.7085733]]]
["bitfinex","ETHUSD",1726531744388,[[2303.9,1.96075705],[2303.7,8.68146],[2303.6,2.98546873],[2303.4,0.90706133],[2302.9,4.34233]],[[2304.0,0.0385733],[2304.3,11.80974],[2304.4,2.2714],[2304.5,4.33946],[2304.6,12.7085733]]]
["bitfinex","ETHUSD",1726531744652,[[2303.9,2.07615651],[2303.7,8.68146],[2303.6,2.8696],[2303.3,0.90706133],[2303.2,12.702372]],[[2304.0,0.0385733],[2304.3,11.80974],[2304.4,2.2714],[2304.5,4.33946],[2304.6,12.7085733]]]
["bitfinex","ETHUSD",1726531744854,[[2303.9,2.07615651],[2303.7,4.34073],[2303.6,2.8696],[2303.5,4.34109],[2303.4,0.90706133]],[[2304.0,0.0385733],[2304.3,11.80974],[2304.4,2.2714],[2304.5,4.33946],[2304.6,12.7085733]]]
["bitfinex","ETHUSD",1726531745058,[[2303.9,8.68471651],[2303.8,0.08680893],[2303.6,0.55],[2303.4,0.90706133],[2303.2,8.360592]],[[2304.0,0.0385733],[2304.4,2.2714],[2304.5,4.33946],[2304.6,7.5085733],[2304.7,4.33907]]]
["bitfinex","ETHUSD",1726531745263,[[2303.9,13.57517651],[2303.5,8.24823133],[2303.3,3.65328074],[2303.2,5.82330912],[2303.1,6.60927529]],[[2304.0,0.0385733],[2304.6,7.5085733],[2304.7,8.6782],[2304.9,12.44],[2305.1,4.79285676]]]
["bitfinex","ETHUSD",1726531745562,[[2303.9,13.57517651],[2303.6,4.341],[2303.5,3.0],[2303.4,0.90706133],[2303.3,5.702162]],[[2304.0,0.0385733],[2304.6,14.2228233],[2304.7,4.33907],[2304.9,12.44],[2305.1,4.33829]]]
["bitfinex","ETHUSD",1726531745746,[[2303.9,13.57517651],[2303.6,4.341],[2303.5,3.0],[2303.3,5.702162]],[[2304.0,0.0385733],[2304.6,14.2228233],[2304.7,4.33907],[2304.9,12.44],[2305.1,4.33829]]]
["bitfinex","ETHUSD",1726531745747,[[2303.9,13.57517651],[2303.6,4.341],[2303.5,3.90706133],[2303.3,5.702162],[2302.1,5.34468399]],[[2304.0,0.0385733],[2304.6,14.2228233],[2304.7,4.33907],[2304.9,12.44],[2305.1,4.33829]]]
["bitfinex","ETHUSD",1726531745913,[[2303.9,13.57517651],[2303.6,4.341],[2303.5,3.90706133],[2303.3,5.702162],[2302.5,6.61256092]],[[2304.0,0.0385733],[2304.6,14.2228233],[2304.7,4.33907],[2304.9,12.44],[2305.1,4.33829]]]
["bitfinex","ETHUSD",1726531746353,[[2303.9,13.57517651],[2303.6,4.341],[2303.5,3.0],[2303.4,0.90706133],[2303.3,5.702162]],[[2304.0,0.0385733],[2304.6,14.2228233],[2304.7,4.33907],[2304.9,12.44],[2305.1,4.33829]]]
["bitfinex","ETHUSD",1726531746553,[[2303.9,13.57517651],[2303.6,4.341],[2303.5,3.0],[2303.4,0.90706133],[2303.3,4.34157]],[[2304.0,0.0385733],[2304.6,14.2228233],[2304.7,4.33907],[2304.9,12.44],[2305.1,4.33829]]]
["bitfinex","ETHUSD",1726531746770,[[2303.9,13.57517651],[2303.6,4.341],[2303.5,3.0],[2303.4,0.90706133],[2303.3,5.702162]],[[2304.0,0.0385733],[2304.6,14.2228233],[2304.7,4.33907],[2304.9,12.44],[2305.1,4.33829]]]
["bitfinex","ETHUSD",1726531747356,[[2303.9,13.57517651],[2303.6,4.341],[2303.5,3.0],[2303.4,0.90706133],[2303.3,4.34157]],[[2304.0,0.0385733],[2304.6,14.2228233],[2304.7,4.33907],[2304.9,12.44],[2305.1,4.33829]]]
["bitfinex","ETHUSD",1726531747570,[[2303.9,13.57517651],[2303.6,4.341],[2303.5,3.0],[2303.3,5.24863133],[2302.7,2.86035991]],[[2304.0,0.0385733],[2304.6,14.2228233],[2304.7,4.33907],[2304.9,12.44],[2305.1,4.33829]]]
["bitfinex","ETHUSD",1726531747720,[[2303.9,13.57517651],[2303.6,4.341],[2303.5,3.0],[2303.3,5.24863133],[2302.5,6.03465732]],[[2304.0,0.0385733],[2304.6,14.2228233],[2304.7,4.33907],[2304.9,12.44],[2305.1,4.33829]]]
["bitfinex","ETHUSD",1726531748236,[[2303.9,13.57517651],[2303.6,4.341],[2303.5,3.0],[2303.3,5.24863133],[2302.7,0.21656325]],[[2304.0,0.0385733],[2304.6,14.2228233],[2304.7,4.33907],[2304.9,12.44],[2305.1,4.33829]]]
["bitfinex","ETHUSD",1726531748427,[[2303.9,13.57517651],[2303.6,4.341],[2303.5,3.0],[2303.3,4.34157],[2303.2,4.90706133]],[[2304.0,0.0385733],[2304.6,14.2228233],[2304.7,4.33907],[2304.9,12.44],[2305.1,4.33829]]]
["bitfinex","ETHUSD",1726531749170,[[2303.9,13.57517651],[2303.6,4.341],[2303.5,3.0],[2303.3,4.34157],[2303.2,4.90706133]],[[2304.0,0.0385733],[2304.6,14.2228233],[2304.7,4.33907],[2304.9,12.44],[2305.0,4.56842]]]
["bitfinex","ETHUSD",1726531750074,[[2303.9,13.57517651],[2303.6,4.341],[2303.5,3.0],[2303.3,4.34157],[2303.2,4.90706133]],[[2304.0,0.0385733],[2304.5,4.33937],[2304.6,7.5085733],[2304.7,4.33907],[2304.9,12.44]]]
["bitfinex","ETHUSD",1726531750372,[[2303.9,13.57517651],[2303.6,4.341],[2303.5,3.0],[2303.3,4.34157],[2303.2,4.90706133]],[[2304.0,0.0385733],[2304.2,2.4708],[2304.5,4.33937],[2304.6,7.5085733],[2304.7,4.33907]]]
["bitfinex","ETHUSD",1726531750667,[[2303.9,13.57517651],[2303.6,4.341],[2303.5,3.0],[2303.3,4.34157],[2303.2,4.0]],[[2304.0,0.0385733],[2304.2,2.4708],[2304.5,4.33937],[2304.6,7.5085733],[2304.7,4.33907]]]
["bitfinex","ETHUSD",1726531750834,[[2303.9,13.57517651],[2303.6,4.341],[2303.5,3.0],[2303.3,4.34157],[2303.2,4.0]],[[2304.0,0.0385733],[2304.4,2.4708],[2304.5,4.33937],[2304.6,7.5085733],[2304.7,4.33907]]]
["bitfinex","ETHUSD",1726531756241,[[2303.9,13.57517651],[2303.6,4.341],[2303.5,3.0],[2303.3,4.34157],[2303.2,4.0]],[[2304.0,0.0385733],[2304.4,2.4708],[2304.5,4.33937],[2304.6,7.5085733],[2304.7,4.33909]]]
["bitfinex","ETHUSD",1726531757741,[[2304.0,4.34021],[2303.9,9.23471651],[2303.6,4.341],[2303.5,3.0],[2303.3,4.34157]],[[2304.5,4.33937],[2304.6,7.5085733],[2304.7,4.33909]]]
["bitfinex","ETHUSD",1726531757742,[[2304.0,4.34021],[2303.9,9.23471651],[2303.6,4.341],[2303.5,3.0],[2303.3,4.34157]],[[2304.5,3.8487433],[2304.6,7.5085733],[2304.7,4.33909],[2305.2,3.46205156],[2305.4,5.06847976]]]
["bitfinex","ETHUSD",1726531758046,[[2304.3,1.96075705],[2304.1,0.1145544],[2303.9,11.49891],[2303.6,4.341],[2303.5,3.0]],[[2304.5,5.46744663],[2304.6,0.0385733],[2304.9,24.24859],[2305.1,4.3382],[2305.2,3.46205156]]]
["bitfinex","ETHUSD",1726531758376,[[2304.4,0.11408533],[2304.3,1.96075705],[2304.0,4.34026],[2303.9,4.89035],[2303.7,2.3406]],[[2304.5,3.8487433],[2304.6,0.0385733],[2304.7,4.33911],[2304.9,24.24859],[2305.1,6.29895705]]]
["bitfinex","ETHUSD",1726531758960,[[2304.4,0.11408533],[2304.3,1.96075705],[2304.0,4.42705663],[2303.9,4.89035],[2303.7,2.3406]],[[2304.5,3.8487433],[2304.6,0.0385733],[2304.7,4.33911],[2304.9,24.24859],[2305.1,4.3382]]]
["bitfinex","ETHUSD",1726531759501,[[2304.4,0.11408533],[2304.3,1.96075705],[2304.0,6.91665663],[2303.9,4.89035],[2299.8,21.04474022]],[[2304.5,3.8487433],[2304.6,0.0385733],[2304.7,4.33911],[2304.9,24.24859],[2305.1,4.3382]]]
["bitfinex","ETHUSD",1726531759640,[[2304.4,0.11408533],[2304.3,1.96075705],[2304.0,6.91665663],[2303.9,4.89035],[2302.1,3.44120338]],[[2304.5,3.8487433],[2304.6,0.0385733],[2304.7,4.33911],[2304.9,24.24859],[2305.1,4.3382]]]
["bitfinex","ETHUSD",1726531759981,[[2304.4,0.11408533],[2304.3,1.96075705],[2304.0,6.91665663],[2303.9,4.89035],[2301.7,3.44120338]],[[2304.5,3.8487433],[2304.6,0.0385733],[2304.7,4.33911],[2304.9,24.24859],[2305.1,4.3382]]]
["bitfinex","ETHUSD",1726531760144,[[2304.4,0.11408533],[2304.3,1.96075705],[2304.1,4.34002],[2304.0,2.57639663],[2303.9,0.55]],[[2304.5,3.8487433],[2304.6,0.0385733],[2304.7,4.33911],[2304.9,19.91],[2305.0,4.5684]]]
["bitfinex","ETHUSD",1726531760341,[[2304.4,0.11408533],[2304.3,1.96075705],[2304.1,4.34002],[2304.0,2.4896],[2303.9,0.55]],[[2304.5,3.8487433],[2304.6,0.0385733],[2304.7,4.33911],[2304.9,19.91],[2305.0,4.5684]]]
["bitfinex","ETHUSD",1726531760638,[[2304.4,0.11408533],[2304.3,1.96075705],[2304.1,4.34002],[2304.0,2.4896],[2303.9,4.89042]],[[2304.5,3.8487433],[2304.6,0.0385733],[2304.7,4.33911],[2304.9,19.91],[2305.0,4.5684]]]
["bitfinex","ETHUSD",1726531760845,[[2304.4,0.11408533],[2304.3,1.96075705],[2304.1,4.34002],[2304.0,2.4896],[2303.9,4.89042]],[[2304.5,3.8487433],[2304.6,2.5272733],[2304.7,4.33911],[2304.9,19.91],[2305.0,4.5684]]]
["bitfinex","ETHUSD",1726531762080,[[2304.4,0.11408533],[2304.3,1.96075705],[2304.1,4.34002],[2304.0,2.4896],[2303.9,4.89042]],[[2304.5,3.8487433],[2304.6,2.5272733],[2304.7,4.33911],[2304.9,7.47],[2305.0,4.5684]]]
["bitfinex","ETHUSD",1726531762678,[[2304.4,0.11408533],[2304.3,1.96075705],[2304.1,4.34002],[2304.0,2.4896],[2303.9,4.89042]],[[2304.5,3.8487433],[2304.6,0.0385733],[2304.7,4.33911],[2304.9,11.80859],[2305.0,0.23]]]
["bitfinex","ETHUSD",1726531762938,[[2304.4,0.11408533],[2304.3,1.96075705],[2304.1,4.34002],[2304.0,2.4896],[2303.9,4.89042]],[[2304.5,6.3374433],[2304.6,0.0385733],[2304.7,4.33911],[2304.9,11.80859],[2305.0,0.23]]]
["bitfinex","ETHUSD",1726531764449,[[2304.4,0.11408533],[2304.3,1.96075705],[2304.0,2.4896],[2303.9,9.23078],[2303.5,7.3412]],[[2304.5,6.3374433],[2304.6,4.3778233],[2304.9,11.80868],[2305.0,0.23],[2305.3,1.99933035]]]
["bitfinex","ETHUSD",1726531764653,[[2304.4,0.11408533],[2302.9,0.90706133],[2302.8,1.360592],[2302.7,6.16585912],[2302.6,2.25181138]],[[2304.5,10.6768733],[2304.6,0.0385733],[2304.9,14.28874188],[2305.0,0.79194404],[2305.3,0.0385733]]]
["bitfinex","ETHUSD",1726531764978,[[2303.9,1.96075705],[2303.6,4.34087],[2303.4,2.3058],[2303.3,4.34158],[2303.0,4.34215]],[[2304.0,2.4887],[2304.1,4.34009],[2304.3,4.33979],[2304.5,3.8487433],[2304.6,0.0385733]]]
["bitfinex","ETHUSD",1726531765186,[[2303.9,1.96075705],[2303.6,4.34087],[2303.4,2.3058],[2303.3,8.34158],[2303.0,4.34215]],[[2304.0,2.4887],[2304.1,4.34009],[2304.3,4.33979],[2304.5,3.8487433],[2304.6,0.0385733]]]
["bitfinex","ETHUSD",1726531765187,[[2303.9,1.96075705],[2303.6,4.34087],[2303.4,2.3058],[2303.3,8.34158],[2303.0,4.34215]],[[2304.0,2.4887],[2304.1,4.34009],[2304.3,4.33979],[2304.4,1.07154466],[2304.5,3.8487433]]]
["bitfinex","ETHUSD",1726531765492,[[2303.9,2.0742686],[2303.7,4.34075],[2303.6,4.34087],[2303.4,2.3058],[2303.3,8.34158]],[[2304.0,2.4887],[2304.1,4.34009],[2304.3,4.33979],[2304.4,1.07154466],[2304.5,3.8487433]]]
["bitfinex","ETHUSD",1726531765675,[[2303.9,2.0742686],[2303.7,4.34075],[2303.6,4.34087],[2303.4,2.3058],[2303.3,8.34158]],[[2304.0,2.4887],[2304.3,4.33979],[2304.4,1.07154466]]]
["bitfinex","ETHUSD",1726531765676,[[2303.9,2.0742686],[2303.7,4.34075],[2303.6,4.34087],[2303.4,2.3058],[2303.3,8.34158]],[[2304.0,2.4887],[2304.2,4.33992],[2304.3,4.33979],[2304.4,1.07154466],[2304.7,4.33906]]]
["bitfinex","ETHUSD",1726531765878,[[2303.9,2.0742686],[2303.7,11.15398],[2303.3,11.34158],[2302.3,7.04563366],[2302.0,12.43]],[[2304.2,4.33992],[2304.3,4.33979],[2304.4,1.07154466],[2304.6,11.8477333],[2504.6,0.0042]]]
["bitfinex","ETHUSD",1726531766199,[[2304.0,1.96075705],[2303.9,0.11351155],[2303.7,6.81323],[2303.5,4.34107],[2303.3,11.34158]],[[2304.1,4.34009],[2304.2,2.4572],[2304.3,4.33979],[2304.4,1.07154466],[2304.6,11.8477333]]]
["bitfinex","ETHUSD",1726531766487,[[2304.0,2.07412288],[2303.7,6.81323],[2303.5,4.34107],[2303.3,11.34158],[2301.9,4.43935373]],[[2304.1,4.34009],[2304.2,2.4572],[2304.3,4.33979],[2304.4,1.07154466],[2304.6,11.8477333]]]
["bitfinex","ETHUSD",1726531766902,[[2304.0,2.07412288],[2303.7,6.81323],[2303.5,4.34107],[2303.3,11.34158],[2301.9,7.85781045]],[[2304.1,4.34009],[2304.2,2.4572],[2304.3,4.33979],[2304.4,1.07154466],[2304.6,11.8477333]]]
["bitfinex","ETHUSD",1726531767106,[[2304.0,2.07412288],[2303.7,6.81323],[2303.5,4.34107],[2303.3,11.34158],[2302.0,15.84845672]],[[2304.1,4.34009],[2304.2,2.4572],[2304.3,4.33979],[2304.4,1.07154466],[2304.6,11.8477333]]]
["bitfinex","ETHUSD",1726531767318,[[2304.0,2.07412288],[2303.7,6.81323],[2303.5,4.34107],[2303.3,11.34158],[2302.0,12.43]],[[2304.1,4.34009],[2304.2,2.4572],[2304.3,4.33979],[2304.4,1.07154466],[2304.6,11.8477333]]]
["bitfinex","ETHUSD",1726531768108,[[2304.0,2.07412288],[2303.7,6.81323],[2303.5,4.34107],[2303.3,11.34158],[2302.5,11.33266044]],[[2304.1,4.34009],[2304.2,2.4572],[2304.3,4.33979],[2304.4,1.07154466],[2304.6,11.8477333]]]
["bitfinex","ETHUSD",1726531768281,[[2304.0,2.07412288],[2303.7,6.81323],[2303.5,4.34107],[2303.3,11.34158],[2302.9,1.34236133]],[[2304.1,4.34009],[2304.2,2.4572],[2304.3,4.33979],[2304.4,1.07154466],[2304.6,11.8477333]]]
["bitfinex","ETHUSD",1726531768765,[[2304.0,2.07412288],[2303.7,11.15395],[2303.3,11.34158],[2302.9,1.34236133],[2302.7,6.16585912]],[[2304.2,6.79718],[2304.3,4.33979],[2304.4,1.07154466],[2304.6,11.8477333],[2307.8,1.740216]]]
["bitfinex","ETHUSD",1726531768998,[[2304.0,2.07412288],[2303.7,6.81322],[2303.5,4.34105],[2303.3,11.34158],[2302.9,1.34236133]],[[2304.2,6.79718],[2304.3,4.33979],[2304.4,1.07154466],[2304.6,11.8477333],[2307.8,1.740216]]]
["bitfinex","ETHUSD",1726531769200,[[2304.0,2.07412288],[2303.7,6.81322],[2303.5,4.34105],[2303.3,11.34158],[2302.9,0.90706133]],[[2304.2,6.79718],[2304.3,4.33979],[2304.4,1.07154466],[2304.6,11.8477333],[2307.8,8.52024099]]]
["bitfinex","ETHUSD",1726531769518,[[2304.0,2.07412288],[2303.7,6.81322],[2303.5,4.34105],[2303.3,11.34158],[2303.0,4.77745]],[[2304.2,6.79718],[2304.3,4.33979],[2304.4,1.07154466],[2304.6,11.8477333],[2307.7,6.78002499]]]
["bitfinex","ETHUSD",1726531769908,[[2304.0,2.07412288],[2303.7,11.15394],[2303.3,11.34158],[2303.0,4.77745],[2300.6,15.39326619]],[[2304.2,6.79718],[2304.3,4.33979],[2304.4,1.07154466],[2304.6,11.8477333],[2307.7,6.78002499]]]
["bitfinex","ETHUSD",1726531770213,[[2304.0,2.07412288],[2303.9,4.34042],[2303.7,2.4725],[2303.5,4.3411],[2303.3,7.0]],[[2304.2,2.4572],[2304.3,4.33979],[2304.4,1.07154466],[2304.6,7.5085733],[2304.8,4.33885]]]
["bitfinex","ETHUSD",1726531770449,[[2304.0,2.07412288],[2303.9,4.34042],[2303.7,2.4725],[2303.5,4.3411],[2303.3,7.0]],[[2304.2,2.4572],[2304.3,4.33979],[2304.6,7.5085733],[2304.8,4.33885],[2307.8,6.78002499]]]
["bitfinex","ETHUSD",1726531770573,[[2304.0,2.07412288],[2303.9,4.34042],[2303.7,2.4725],[2303.5,4.3411],[2303.3,7.0]],[[2304.2,2.4572],[2304.3,4.33979],[2304.6,7.5085733],[2304.8,4.33885],[2307.1,4.33452]]]
["bitfinex","ETHUSD",1726531770772,[[2304.0,2.07412288],[2303.8,4.34046],[2303.7,2.4725],[2303.5,4.3411],[2303.3,7.0]],[[2304.2,2.4572],[2304.3,4.33979],[2304.5,4.33943],[2304.6,7.5085733],[2307.1,4.33452]]]
["bitfinex","ETHUSD",1726531770974,[[2304.0,2.07412288],[2303.8,8.68099],[2303.7,2.4725],[2303.5,4.3411],[2303.3,7.0]],[[2304.2,2.4572],[2304.3,4.33979],[2304.5,4.33945],[2304.6,7.5085733],[2304.7,4.33897]]]
["bitfinex","ETHUSD",1726531771879,[[2304.0,2.07412288],[2303.8,8.681],[2303.7,2.4725],[2303.5,4.3411],[2303.3,7.0]],[[2304.2,2.4572],[2304.3,4.33979],[2304.5,4.33945],[2304.6,7.5085733],[2304.7,4.33897]]]
["bitfinex","ETHUSD",1726531772674,[[2304.0,2.07412288],[2303.8,8.68102],[2303.7,2.4725],[2303.5,4.3411],[2303.3,7.0]],[[2304.2,2.4572],[2304.3,4.33979],[2304.5,4.33945],[2304.6,7.5085733],[2304.7,4.33897]]]
["bitfinex","ETHUSD",1726531773576,[[2304.0,2.07412288],[2303.9,2.3413],[2303.8,4.34046],[2303.6,4.34086],[2303.5,4.3411]],[[2304.3,4.33979],[2304.4,2.4951],[2304.5,4.33945],[2304.6,7.5085733],[2304.7,4.33897]]]
["bitfinex","ETHUSD",1726531773776,[[2304.0,2.07412288],[2303.9,2.3413],[2303.8,4.34046],[2303.6,4.34088],[2303.5,4.3411]],[[2304.3,4.33979],[2304.4,2.4951],[2304.5,4.33949],[2304.6,7.5085733],[2304.7,4.33897]]]
["bitfinex","ETHUSD",1726531774088,[[2304.0,2.07412288],[2303.9,2.3413],[2303.8,8.68102],[2303.5,4.3411],[2301.7,3.42075229]],[[2304.3,4.33979],[2304.4,2.4951],[2304.5,4.33943],[2304.6,7.5085733],[2304.7,4.33897]]]
["bitfinex","ETHUSD",1726531774293,[[2304.0,2.07412288],[2303.9,2.3413],[2303.8,8.68102],[2303.5,4.3411],[2302.6,5.55555795]],[[2304.3,4.33979],[2304.4,2.4951],[2304.5,4.33943],[2304.6,7.5085733],[2304.7,4.33897]]]
["bitfinex","ETHUSD",1726531774908,[[2304.0,2.07412288],[2303.9,2.3413],[2303.8,8.68102],[2303.5,4.3411],[2302.7,1.740101]],[[2304.3,4.33979],[2304.4,2.4951],[2304.5,4.33943],[2304.6,7.5085733],[2304.7,4.33897]]]
["bitfinex","ETHUSD",1726531776318,[[2304.0,2.07412288],[2303.8,8.68102],[2303.5,4.3411],[2302.7,1.740101]],[[2304.3,4.33979],[2304.4,2.4951],[2304.5,4.33943],[2304.6,7.5085733],[2304.7,4.33897]]]
["bitfinex","ETHUSD",1726531776319,[[2304.0,2.07412288],[2303.8,4.34046],[2303.6,4.34091],[2303.5,4.3411],[2303.2,0.90706133]],[[2304.3,8.67962],[2304.4,2.4951],[2304.6,7.5085733],[2304.7,4.33897],[2306.5,2.17836124]]]
["bitfinex","ETHUSD",1726531776522,[[2304.0,2.07412288],[2303.8,8.68101],[2303.7,2.2509],[2303.1,5.24886133],[2303.0,6.138042]],[[2304.3,5.023279],[2304.4,2.4951],[2304.5,4.3395],[2304.6,7.5085733],[2304.7,4.33897]]]
["bitfinex","ETHUSD",1726531777308,[[2304.0,2.07412288],[2303.8,8.68101],[2303.7,2.2509],[2303.2,0.90706133],[2303.1,5.702392]],[[2304.3,4.33979],[2304.4,2.4951],[2304.5,4.3395],[2304.6,7.5085733],[2304.7,4.33897]]]
["bitfinex","ETHUSD",1726531777601,[[2304.0,2.07412288],[2303.8,8.68101],[2303.7,2.2509],[2303.4,4.3414],[2303.2,0.90706133]],[[2304.3,4.33979],[2304.4,2.4951],[2304.5,4.3395],[2304.6,7.5085733],[2304.7,4.33897]]]
["bitfinex","ETHUSD",1726531778240,[[2304.0,2.07412288],[2303.8,8.68103],[2303.7,2.2509],[2303.4,4.3414],[2303.2,0.90706133]],[[2304.3,4.33979],[2304.4,2.4951],[2304.5,4.3395],[2304.6,7.5085733],[2304.7,4.33897]]]
["bitfinex","ETHUSD",1726531778620,[[2304.0,0.11336583],[2303.5,2.3638],[2303.3,4.0],[2303.2,4.34159],[2303.1,1.360592]],[[2304.1,15.37114],[2304.5,4.33949],[2304.6,7.5085733],[2304.7,5.42021887],[2304.8,3.0]]]
["bitfinex","ETHUSD",1726531778963,[[2303.7,1.96075705],[2303.5,2.3638],[2303.4,4.34126],[2303.3,4.0],[2303.1,1.71483206]],[[2304.0,4.34038],[2304.1,6.69098],[2304.6,7.5085733],[2304.7,4.90091404],[2304.8,5.42280861]]]
["bitfinex","ETHUSD",1726531779108,[[2303.5,2.3638],[2303.4,4.34126],[2303.3,4.0],[2303.1,1.71483206]],[[2304.0,4.34038],[2304.1,6.69098],[2304.6,7.5085733],[2304.7,4.90091404],[2304.8,5.42280861]]]
["bitfinex","ETHUSD",1726531779109,[[2303.9,1.96075705],[2303.6,4.3409],[2303.3,4.0],[2303.2,4.34177],[2303.0,0.90706133]],[[2304.1,6.69098],[2304.3,4.33986],[2304.6,11.8478133],[2304.8,3.46205156],[2305.0,3.27200592]]]
["bitfinex","ETHUSD",1726531779303,[[2303.8,0.10988277],[2303.5,2.3638],[2303.4,4.34125],[2303.3,4.0],[2303.2,4.34169]],[[2304.0,4.34044],[2304.1,2.3509],[2304.4,4.33957],[2304.5,1.96075705],[2304.6,11.8478133]]]
["bitfinex","ETHUSD",1726531779549,[[2303.8,0.10988277],[2303.5,4.32455705],[2303.4,4.34125],[2303.3,4.0],[2303.2,4.34169]],[[2304.0,4.34044],[2304.1,2.3509],[2304.4,4.33957],[2304.5,1.96075705],[2304.6,11.8478133]]]
["bitfinex","ETHUSD",1726531779840,[[2303.3,5.96075705],[2303.2,6.72179],[2302.9,0.90706133],[2302.8,5.703062],[2302.7,1.82330912]],[[2303.8,2.372],[2303.9,4.34061],[2304.0,0.669134],[2304.3,1.96075705],[2304.6,11.8478133]]]
["bitfinex","ETHUSD",1726531780058,[[2303.3,4.0],[2303.2,2.3801],[2303.0,4.34203],[2302.8,5.24948133],[2302.7,1.360592]],[[2303.6,4.34111],[2303.8,4.34079],[2304.0,5.009434],[2304.2,7.7],[2304.3,3.0]]]
["bitfinex","ETHUSD",1726531780237,[[2303.2,2.3801],[2303.0,4.34203],[2302.7,1.360592]],[[2303.6,4.34111],[2303.8,4.34079],[2304.0,5.009434],[2304.2,7.7],[2304.3,3.0]]]
["bitfinex","ETHUSD",1726531780238,[[2303.2,4.34085705],[2303.0,4.34203],[2302.7,0.90706133],[2302.6,3.64881669],[2302.5,6.16635912]],[[2303.5,2.372],[2303.6,4.34111],[2304.0,4.3403],[2304.2,9.66075705],[2304.3,3.0]]]
["bitfinex","ETHUSD",1726531780436,[[2303.2,4.34085705],[2303.0,4.34203],[2302.8,1.71701023],[2302.7,0.90706133],[2302.6,1.360592]],[[2303.5,2.372],[2303.6,4.34111],[2304.0,4.3403],[2304.2,9.66075705],[2304.3,3.0]]]
["bitfinex","ETHUSD",1726531780744,[[2303.2,1.96075705],[2303.0,4.34203],[2302.8,6.05944023],[2302.7,0.90706133],[2302.6,1.360592]],[[2303.5,2.372],[2303.6,4.34111],[2304.0,4.3403],[2304.2,9.66075705],[2304.3,3.0]]]
["bitfinex","ETHUSD",1726531780942,[[2303.2,1.96075705],[2303.0,6.83563],[2302.8,6.05944023],[2302.7,0.90706133],[2302.6,1.360592]],[[2303.5,2.372],[2303.6,4.34111],[2304.0,4.3403],[2304.2,9.66075705],[2304.3,3.0]]]
["bitfinex","ETHUSD",1726531781143,[[2303.2,1.96075705],[2303.0,6.83563],[2302.8,4.34243],[2302.6,0.90706133],[2302.5,5.703642]],[[2303.5,2.372],[2303.6,4.34111],[2304.0,4.3403],[2304.2,9.66075705],[2304.3,3.0]]]
["bitfinex","ETHUSD",1726531781309,[[2303.2,1.96075705],[2303.0,6.83563],[2302.8,4.34243],[2302.7,3.0],[2302.6,0.90706133]],[[2303.5,2.372],[2303.6,4.34111],[2304.0,4.3403],[2304.2,9.66075705],[2304.3,3.0]]]
["bitfinex","ETHUSD",1726531781651,[[2303.2,1.96075705],[2303.0,6.83563],[2302.8,4.34243],[2302.7,3.0],[2302.5,5.25011133]],[[2303.5,2.372],[2303.6,4.34111],[2304.0,4.3403],[2304.2,9.66075705],[2304.3,3.0]]]
["bitfinex","ETHUSD",1726531782143,[[2303.2,1.96075705],[2303.0,6.83563],[2302.8,4.34243],[2302.7,3.0],[2302.5,5.25011133]],[[2303.5,2.372],[2303.6,4.34111],[2303.8,4.34077],[2304.0,4.3403],[2304.2,9.66075705]]]
["bitfinex","ETHUSD",1726531782343,[[2303.4,1.96075705],[2303.0,6.83563],[2302.7,3.0],[2302.6,5.24994133],[2302.5,1.360592]],[[2303.5,2.372],[2303.6,4.34111],[2303.8,4.34077],[2304.0,4.3403],[2304.2,7.7]]]
["bitfinex","ETHUSD",1726531782545,[[2303.4,1.96075705],[2303.0,11.17768],[2302.7,4.71886673],[2302.6,5.24994133],[2302.5,1.360592]],[[2303.6,4.34111],[2303.7,2.2846],[2303.8,4.34077],[2304.0,4.3403],[2304.2,7.7]]]
["bitfinex","ETHUSD",1726531782748,[[2303.4,1.96075705],[2303.0,11.17768],[2302.7,3.0],[2302.6,5.24994133],[2302.5,1.360592]],[[2303.6,4.34111],[2303.7,2.2846],[2303.8,4.34077],[2304.0,4.3403],[2304.2,7.7]]]
["bitfinex","ETHUSD",1726531783244,[[2303.4,1.96075705],[2303.0,11.17768],[2302.7,3.90706133],[2302.6,4.34288],[2302.5,1.360592]],[[2303.6,4.34111],[2303.7,2.2846],[2303.8,4.34077],[2304.0,4.3403],[2304.2,7.7]]]
["bitfinex","ETHUSD",1726531783448,[[2303.4,1.96075705],[2303.0,11.17768],[2302.7,3.0],[2302.6,5.24994133],[2302.5,1.360592]],[[2303.6,4.34111],[2303.7,2.2846],[2303.8,4.34077],[2304.0,4.3403],[2304.2,7.7]]]
["bitfinex","ETHUSD",1726531783740,[[2303.4,1.96075705],[2303.0,11.17768],[2302.7,3.90706133],[2302.6,5.703472],[2299.4,4.60837358]],[[2303.6,4.34111],[2303.7,2.2846],[2303.8,4.34077],[2304.0,4.3403],[2304.2,7.7]]]
["bitfinex","ETHUSD",1726531783910,[[2303.4,1.96075705],[2303.0,11.17768],[2302.7,3.0],[2302.6,5.24994133],[2302.5,1.360592]],[[2303.6,4.34111],[2303.7,2.2846],[2303.8,4.34077],[2304.0,4.3403],[2304.2,7.7]]]
["bitfinex","ETHUSD",1726531784239,[[2303.4,1.96075705],[2303.0,6.83563],[2302.8,4.34239],[2302.7,3.90706133],[2302.6,7.99799064]],[[2303.6,8.68225],[2303.7,2.2846],[2304.0,4.3403],[2304.2,7.7],[2308.1,0.0385733]]]
["bitfinex","ETHUSD",1726531784445,[[2303.4,1.96075705],[2303.0,6.83563],[2302.7,3.90706133],[2302.6,7.99799064]],[[2303.6,8.68225],[2303.7,2.2846],[2304.0,4.3403],[2304.2,7.7],[2308.1,0.0385733]]]
["bitfinex","ETHUSD",1726531784446,[[2303.4,1.96075705],[2303.0,6.83563],[2302.7,3.90706133],[2302.6,5.703472],[2302.2,5.27864718]],[[2303.6,8.68225],[2303.7,2.2846],[2304.0,4.3403],[2304.2,7.7],[2305.7,5.26721813]]]
["bitfinex","ETHUSD",1726531784648,[[2303.4,1.96075705],[2303.0,11.17768],[2302.8,1.72064127],[2302.7,3.90706133],[2302.6,5.703472]],[[2303.6,4.34111],[2303.7,2.2846],[2303.8,4.34076],[2304.0,4.3403],[2304.2,7.7]]]
["bitfinex","ETHUSD",1726531784960,[[2303.4,1.96075705],[2303.0,11.17768],[2302.7,3.90706133],[2302.6,5.703472],[2302.5,1.82330912]],[[2303.6,4.34111],[2303.7,2.2846],[2303.8,4.34076],[2304.0,4.3403],[2304.2,7.7]]]
["bitfinex","ETHUSD",1726531785455,[[2303.4,1.96075705],[2303.0,11.17768],[2302.7,3.90706133],[2302.6,5.703472],[2302.5,1.82330912]],[[2303.6,8.68228],[2303.7,2.2846],[2304.0,4.3403],[2304.2,7.7],[2305.7,5.26721813]]]
["bitfinex","ETHUSD",1726531785945,[[2303.4,1.96075705],[2303.0,11.17768],[2302.7,3.90706133],[2302.6,5.703472],[2302.5,1.82330912]],[[2303.6,4.34111],[2303.7,2.2846],[2303.8,4.34078],[2304.0,4.3403],[2304.1,0.23]]]
["bitfinex","ETHUSD",1726531786508,[[2303.4,1.96075705],[2303.1,4.34197],[2303.0,6.83563],[2302.7,3.90706133],[2302.6,5.703472]],[[2303.6,4.34111],[2303.7,2.2846],[2303.8,4.34079],[2304.0,4.3403],[2304.1,0.23]]]
["bitfinex","ETHUSD",1726531786732,[[2303.4,1.96075705],[2303.0,6.83563],[2302.8,4.34244],[2302.7,3.90706133],[2302.6,5.703472]],[[2303.6,4.34111],[2303.7,2.2846],[2304.0,4.3403],[2304.1,0.23],[2308.1,9.86659531]]]
["bitfinex","ETHUSD",1726531786937,[[2303.4,1.96075705],[2303.0,6.83563],[2302.8,4.34244],[2302.7,3.90706133],[2302.6,5.703472]],[[2303.6,4.34111],[2303.7,2.2846],[2304.0,4.3403],[2304.1,0.23],[2304.6,5.35163319]]]
["bitfinex","ETHUSD",1726531787107,[[2303.4,1.96075705],[2303.0,11.1777],[2302.7,3.90706133],[2302.6,5.703472],[2301.9,4.3827733]],[[2303.5,4.34121],[2303.6,4.34111],[2303.7,2.2846],[2304.0,4.3403],[2304.1,0.23]]]
["bitfinex","ETHUSD",1726531787319,[[2303.4,1.96075705],[2303.0,11.1777],[2302.7,3.90706133],[2302.6,5.703472],[2302.0,4.91505787]],[[2303.5,4.34121],[2303.6,4.34111],[2303.7,2.2846],[2304.0,4.3403],[2304.1,0.23]]]
["bitfinex","ETHUSD",1726531787530,[[2303.4,1.96075705],[2303.0,11.1777],[2302.7,3.90706133],[2302.6,5.703472],[2302.0,1.740613]],[[2303.5,4.34121],[2303.6,4.34111],[2303.7,2.2846],[2304.0,4.3403],[2304.1,0.23]]]
["bitfinex","ETHUSD",1726531787922,[[2303.4,1.96075705],[2303.0,11.1777],[2302.7,3.90706133],[2302.6,5.703472],[2302.0,5.59271112]],[[2303.5,4.34121],[2303.6,4.34111],[2303.7,2.2846],[2304.0,4.3403],[2304.1,0.23]]]
["bitfinex","ETHUSD",1726531788222,[[2303.4,1.96075705],[2303.0,6.83563],[2302.8,4.34238],[2302.7,3.90706133],[2302.6,5.703472]],[[2303.5,4.34121],[2303.6,4.34111],[2303.7,2.2846],[2304.0,4.3403],[2304.1,0.23]]]
["bitfinex","ETHUSD",1726531788436,[[2303.4,1.96075705],[2303.0,11.17768],[2302.7,3.90706133],[2302.6,5.703472],[2302.0,4.91505787]],[[2303.5,4.34121],[2303.6,4.34111],[2303.7,2.2846],[2304.0,4.3403],[2304.1,0.23]]]
["bitfinex","ETHUSD",1726531788625,[[2303.4,1.96075705],[2303.0,11.17768],[2302.7,3.90706133],[2302.6,5.703472],[2302.0,5.59271112]],[[2303.5,4.34121],[2303.6,4.34111],[2303.7,2.2846],[2304.0,4.3403],[2304.1,0.23]]]
["bitfinex","ETHUSD",1726531789316,[[2303.4,1.96075705],[2303.1,4.34195],[2303.0,6.83563],[2302.7,3.90706133],[2302.6,5.703472]],[[2303.6,4.34111],[2303.7,2.2846],[2303.8,4.34078],[2304.0,4.3403],[2304.1,0.23]]]
["bitfinex","ETHUSD",1726531789719,[[2303.1,6.30270705],[2303.0,6.83563],[2302.7,3.90706133],[2302.6,5.703472],[2302.0,2.41826625]],[[2303.6,4.34111],[2303.7,2.2846],[2303.8,4.34078],[2304.0,4.3403],[2304.1,2.19075705]]]
["bitfinex","ETHUSD",1726531790156,[[2303.1,6.30270705],[2303.0,6.83563],[2302.7,3.90706133],[2302.6,5.703472],[2302.0,5.59271112]],[[2303.6,4.34111],[2303.7,2.2846],[2303.8,4.34081],[2304.0,4.3403],[2304.1,2.19075705]]]
["bitfinex","ETHUSD",1726531790326,[[2303.1,6.30270705],[2303.0,6.83563],[2302.7,3.90706133],[2302.6,5.703472],[2302.0,5.59271112]],[[2303.6,8.68224],[2303.7,2.2846],[2304.0,4.3403],[2304.1,2.19075705],[2305.8,5.26721813]]]
["bitfinex","ETHUSD",1726531790530,[[2303.1,6.30270705],[2303.0,6.83563],[2302.7,3.90706133],[2302.6,5.703472],[2302.0,1.740613]],[[2303.6,8.68224],[2303.7,2.2846],[2304.0,4.3403],[2304.1,2.19075705],[2305.8,5.26721813]]]
["bitfinex","ETHUSD",1726531791636,[[2303.1,6.30270705],[2303.0,6.83563],[2302.7,3.90706133],[2302.6,5.703472],[2302.0,1.740613]],[[2303.6,8.68224],[2303.7,2.2846],[2304.0,11.8103],[2304.1,2.19075705],[2305.8,5.26721813]]]
["bitfinex","ETHUSD",1726531791842,[[2303.1,1.96075705],[2303.0,6.83563],[2302.7,3.90706133],[2302.6,5.703472],[2302.4,2.26627408]],[[2303.5,4.34123],[2303.6,4.34111],[2303.7,2.2846],[2303.9,4.34048],[2304.0,7.47]]]
["bitfinex","ETHUSD",1726531792064,[[2303.1,1.96075705],[2303.0,6.83563],[2302.8,6.06239397],[2302.7,3.90706133],[2302.6,5.703472]],[[2303.5,4.34123],[2303.6,4.34111],[2303.7,2.2846],[2303.9,4.34048],[2304.0,7.47]]]
["bitfinex","ETHUSD",1726531792268,[[2303.1,1.96075705],[2303.0,6.83563],[2302.8,4.34238],[2302.7,3.90706133],[2302.6,5.703472]],[[2303.5,4.34123],[2303.6,4.34111],[2303.7,2.2846],[2303.9,4.34048],[2304.0,7.47]]]
["bitfinex","ETHUSD",1726531792432,[[2303.1,1.96075705],[2303.0,6.83563],[2302.8,4.34238],[2302.7,3.0],[2302.6,5.24994133]],[[2303.5,4.34123],[2303.6,4.34111],[2303.7,2.2846],[2303.9,4.34048],[2304.0,7.47]]]
["bitfinex","ETHUSD",1726531792773,[[2303.1,1.96075705],[2303.0,6.83563],[2302.8,4.34238],[2302.7,3.90706133],[2302.6,4.34288]],[[2303.5,4.34123],[2303.6,4.34111],[2303.7,2.2846],[2303.9,4.34048],[2304.0,7.47]]]
["bitfinex","ETHUSD",1726531793126,[[2303.1,1.96075705],[2303.0,11.1777],[2302.7,3.90706133],[2302.6,5.703472],[2302.5,1.82330912]],[[2303.5,4.34123],[2303.6,4.34111],[2303.7,2.2846],[2303.9,4.34048],[2304.0,7.47]]]
["bitfinex","ETHUSD",1726531793269,[[2303.1,1.96075705],[2303.0,11.1777],[2302.7,3.90706133],[2302.6,4.34288],[2302.5,1.360592]],[[2303.5,4.34123],[2303.6,4.34111],[2303.7,2.2846],[2303.9,4.34048],[2304.0,7.47]]]
["bitfinex","ETHUSD",1726531793433,[[2303.1,1.96075705],[2303.0,11.17768],[2302.7,3.90706133],[2302.6,4.34288],[2302.5,1.360592]],[[2303.5,4.34123],[2303.6,4.34111],[2303.7,2.2846],[2303.9,4.34048],[2304.0,7.47]]]
["bitfinex","ETHUSD",1726531793754,[[2303.2,0.11082152],[2303.1,1.96075705],[2303.0,6.83563],[2302.8,4.34238],[2302.7,3.0]],[[2303.5,4.34123],[2303.6,4.34111],[2303.7,2.2846],[2303.9,4.34048],[2304.0,7.47]]]
["bitfinex","ETHUSD",1726531794375,[[2303.2,0.11082152],[2303.1,1.96075705],[2303.0,11.17768],[2302.7,3.90706133],[2302.6,5.703472]],[[2303.5,4.34123],[2303.6,4.34111],[2303.7,2.2846],[2303.9,4.34048],[2304.0,7.47]]]
["bitfinex","ETHUSD",1726531794869,[[2303.2,0.11082152],[2303.1,1.96075705],[2303.0,11.17768],[2302.7,3.90706133],[2302.6,4.34288]],[[2303.5,4.34123],[2303.6,4.34111],[2303.7,2.2846],[2303.9,4.34048],[2304.0,7.47]]]
["bitfinex","ETHUSD",1726531795057,[[2303.2,0.11082152],[2303.0,6.83563],[2302.9,1.96075705],[2302.8,4.34241],[2302.7,3.0]],[[2303.4,2.3312],[2303.5,4.34123],[2303.6,4.34111],[2303.9,4.34048],[2304.0,7.47]]]
["bitfinex","ETHUSD",1726531795234,[[2303.0,6.83563],[2302.9,1.96075705],[2302.8,4.34241],[2302.7,3.0],[2302.4,1.82330912]],[[2303.4,2.3312],[2303.5,4.34123],[2303.6,4.34111],[2303.9,4.34048],[2304.0,7.47]]]
["bitfinex","ETHUSD",1726531795432,[[2303.1,0.11116105],[2303.0,6.83563],[2302.9,1.96075705],[2302.8,4.34241],[2302.7,3.90706133]],[[2303.4,2.3312],[2303.5,4.34123],[2303.6,4.34111],[2303.9,4.34048],[2304.0,7.47]]]
["bitfinex","ETHUSD",1726531795673,[[2303.1,0.11116105],[2303.0,6.83563],[2302.9,1.96075705],[2302.8,4.34241],[2302.7,3.0]],[[2303.4,6.67263],[2303.5,4.34123],[2303.9,4.34048],[2304.0,7.47],[2304.2,4.55121926]]]
["bitfinex","ETHUSD",1726531796236,[[2303.1,0.11116105],[2303.0,6.83563],[2302.9,1.96075705],[2302.8,4.34241],[2302.7,3.0]],[[2303.4,2.3312],[2303.5,8.68255],[2303.9,4.34048],[2304.0,7.47],[2304.2,4.55121926]]]
["bitfinex","ETHUSD",1726531797256,[[2303.1,0.11116105],[2303.0,6.83563],[2302.9,1.96075705],[2302.8,4.34241],[2302.7,3.0]],[[2303.4,6.67265],[2303.5,4.34123],[2303.9,4.34048],[2304.0,7.47],[2304.2,4.55121926]]]
["bitfinex","ETHUSD",1726531797451,[[2303.1,0.11116105],[2302.9,2.4322],[2302.7,7.34263],[2302.6,5.24987133],[2302.4,4.34317]],[[2303.2,4.34178],[2303.3,4.34159],[2303.4,2.3312],[2303.8,4.34066],[2303.9,1.96075705]]]
["bitfinex","ETHUSD",1726531797765,[[2302.4,4.34317]],[[2303.2,4.34178],[2303.3,4.34159],[2303.4,2.3312],[2303.8,4.34066],[2303.9,1.96075705]]]
["bitfinex","ETHUSD",1726531797766,[[2302.4,2.4322],[2302.3,6.30420705],[2302.2,0.90706133],[2302.1,1.360592],[2302.0,1.82330912]],[[2302.9,6.61685],[2303.4,3.06214505],[2303.6,7.34121],[2303.8,11.81066],[2303.9,3.56194404]]]
["bitfinex","ETHUSD",1726531797966,[[2302.5,4.0],[2302.4,2.4322],[2302.3,6.30414705],[2302.2,1.71814077],[2302.1,5.25078133]],[[2302.8,4.34262],[2302.9,6.61685],[2303.2,6.30254705],[2303.3,7.47],[2303.5,0.23]]]
["bitfinex","ETHUSD",1726531798280,[[2302.4,2.4322],[2302.3,10.64751705],[2302.0,0.90706133],[2301.9,5.7433953],[2301.8,1.82330912]],[[2302.8,4.34262],[2302.9,6.61685],[2303.2,6.30254705],[2303.3,7.47],[2303.5,0.23]]]
["bitfinex","ETHUSD",1726531798489,[[2302.4,2.4322],[2302.3,10.64751705],[2302.0,0.90706133],[2301.9,5.7433953],[2301.8,1.82330912]],[[2302.8,4.34262],[2302.9,6.61685],[2303.2,4.34179],[2303.3,7.47],[2303.4,1.96075705]]]
["bitfinex","ETHUSD",1726531798648,[[2302.4,2.4322],[2302.3,10.64751705],[2302.0,0.90706133],[2301.9,5.7433953],[2301.7,4.11462677]],[[2302.8,4.34262],[2302.9,6.61685],[2303.2,4.34179],[2303.3,7.47],[2303.4,1.96075705]]]
["bitfinex","ETHUSD",1726531798850,[[2302.4,2.4322],[2302.3,6.30412705],[2302.0,0.90706133],[2301.9,5.7433953],[2301.7,4.11462677]],[[2302.8,4.34262],[2302.9,6.61685],[2303.2,4.34179],[2303.3,7.47],[2303.4,1.96075705]]]
["bitfinex","ETHUSD",1726531799077,[[2302.2,6.77585],[2302.1,6.30445705],[2302.0,1.71790403],[2301.9,0.94563463],[2301.8,1.96744553]],[[2302.8,4.34262],[2302.9,6.61685],[2303.2,4.34179],[2303.3,7.47]]]
["bitfinex","ETHUSD",1726531799078,[[2302.2,6.77585],[2302.1,6.30445705],[2302.0,1.71790403],[2301.9,0.94563463],[2301.8,1.96744553]],[[2302.7,4.34275],[2302.8,4.34262],[2302.9,2.2745],[2303.1,4.34198],[2303.2,1.96075705]]]
["bitfinex","ETHUSD",1726531799376,[[2302.3,1.96075705],[2302.2,6.77585],[2302.1,4.3437],[2301.9,0.0385733],[2301.8,0.90706133]],[[2302.7,4.34275],[2302.8,4.34262],[2302.9,2.2745],[2303.1,4.34198],[2303.2,1.96075705]]]
["bitfinex","ETHUSD",1726531800446,[[2302.3,1.96075705],[2302.2,6.77585],[2302.1,4.3437],[2301.9,3.0385733],[2301.8,0.90706133]],[[2302.7,4.34275],[2302.8,4.34262],[2302.9,2.2745],[2303.1,4.34198],[2303.2,1.96075705]]]
["bitfinex","ETHUSD",1726531800662,[[2302.1,4.3437],[2302.0,2.2725],[2301.9,7.3827233],[2301.7,0.90706133],[2301.6,1.360592]],[[2302.5,2.3415],[2302.7,4.34275],[2303.0,6.30297705],[2303.3,14.8116],[2303.5,0.23]]]
["bitfinex","ETHUSD",1726531800870,[[2302.1,6.30445705],[2302.0,2.2725],[2301.9,7.3826733],[2301.7,0.90706133],[2301.6,5.705362]],[[2302.5,2.3415],[2302.6,4.34296],[2302.7,4.34275],[2303.0,6.30297705],[2303.3,14.8116]]]
["bitfinex","ETHUSD",1726531801886,[[2302.2,0.55],[2302.1,6.30445705],[2302.0,2.2725],[2301.9,7.3826733],[2301.7,0.90706133]],[[2302.5,2.3415],[2302.6,4.34296],[2302.7,4.34275],[2303.0,6.30297705],[2303.3,14.8116]]]
["bitfinex","ETHUSD",1726531802241,[[2302.2,0.55],[2302.1,6.30445705],[2302.0,2.2725],[2301.9,7.3826733],[2301.6,5.25183133]],[[2302.5,2.3415],[2302.6,4.34296],[2302.7,4.34275],[2303.0,6.30297705],[2303.3,14.8116]]]
["bitfinex","ETHUSD",1726531802441,[[2302.2,0.55],[2302.1,6.30445705],[2302.0,2.2725],[2301.9,7.3826733],[2301.6,5.25183133]],[[2302.5,2.3415],[2302.6,4.34296],[2302.7,4.34275],[2303.0,4.34222],[2303.2,1.96075705]]]
["bitfinex","ETHUSD",1726531802669,[[2302.3,1.96075705],[2302.2,0.55],[2302.1,4.3437],[2302.0,2.2725],[2301.9,7.3826733]],[[2302.5,2.3415],[2302.6,4.34296],[2302.7,4.34275],[2303.0,4.34222],[2303.2,1.96075705]]]
["bitfinex","ETHUSD",1726531802874,[[2302.4,2.3374],[2302.3,6.30405705],[2302.2,0.55],[2302.1,0.08686587],[2301.9,7.3827533]],[[2302.9,6.72098],[2303.2,4.34188],[2303.3,10.47],[2303.6,16.78121],[2303.8,4.86005483]]]
["bitfinex","ETHUSD",1726531803074,[[2302.6,1.96075705],[2302.4,6.68058],[2302.3,4.3433],[2302.2,0.55],[2301.9,7.3827533]],[[2302.9,6.72098],[2303.1,4.34202],[2303.3,10.47],[2303.4,4.34146],[2303.5,2.19075705]]]
["bitfinex","ETHUSD",1726531803383,[[2302.6,1.96075705],[2302.4,6.68058],[2302.3,4.3433],[2302.2,0.55],[2301.9,7.3827533]],[[2302.9,11.06347],[2303.3,14.81161],[2303.5,2.19075705],[2305.3,5.30579143],[2306.0,6.81859829]]]
["bitfinex","ETHUSD",1726531804280,[[2302.6,1.96075705],[2302.4,2.3374],[2302.3,4.3433],[2302.2,0.55],[2301.9,7.3827533]],[[2302.9,11.06347],[2303.3,14.81161],[2303.5,2.19075705],[2305.3,5.30579143],[2306.0,6.81859829]]]
["bitfinex","ETHUSD",1726531804281,[[2302.6,1.96075705],[2302.4,2.3374],[2302.3,8.68666],[2302.2,0.55],[2301.9,7.3827533]],[[2302.9,11.06347],[2303.3,14.81161],[2303.5,2.19075705],[2305.3,5.30579143],[2306.0,6.81859829]]]
["bitfinex","ETHUSD",1726531804487,[[2302.4,4.29815705],[2302.3,4.3433],[2302.2,0.55],[2302.1,4.34372],[2301.9,7.3827533]],[[2302.8,4.34255],[2302.9,6.72098],[2303.3,14.81161],[2303.5,2.19075705],[2305.3,5.30579143]]]
["bitfinex","ETHUSD",1726531804783,[[2302.4,4.29815705],[2302.3,4.3433],[2302.2,0.55],[2302.1,4.34372],[2301.9,7.3827533]],[[2302.8,4.34255],[2302.9,6.72098],[2303.2,4.34184],[2303.3,12.43075705],[2303.5,0.23]]]
["bitfinex","ETHUSD",1726531805976,[[2302.4,4.29815705],[2302.3,4.3433],[2302.2,0.55],[2302.1,4.3437],[2301.9,7.3827533]],[[2302.8,4.34255],[2302.9,6.72098],[2303.2,4.34184],[2303.3,12.43075705],[2303.5,0.23]]]
["bitfinex","ETHUSD",1726531807390,[[2302.4,1.96075705],[2302.3,4.3433],[2302.2,2.9824],[2302.1,4.3437],[2301.9,7.3827533]],[[2302.8,4.34255],[2302.9,6.72098],[2303.2,4.34184],[2303.3,12.43075705],[2303.5,0.23]]]
["bitfinex","ETHUSD",1726531808594,[[2302.4,1.96075705],[2302.3,4.3433],[2302.2,2.9824],[2302.1,4.3437],[2301.9,7.3827533]],[[2302.7,4.34273],[2302.9,6.72098],[2303.2,4.34184],[2303.3,12.43075705],[2303.5,0.23]]]
["bitfinex","ETHUSD",1726531808787,[[2302.5,0.11267088],[2302.4,1.96075705],[2302.3,4.3433],[2302.2,2.9824],[2302.1,4.3437]],[[2302.7,4.34273],[2302.9,6.72098],[2303.2,4.34184],[2303.3,12.43075705],[2303.5,0.23]]]
["bitfinex","ETHUSD",1726531810160,[[2302.5,0.11267088],[2302.2,9.28680705],[2302.1,4.3437],[2301.9,3.0385733],[2301.7,5.25155133]],[[2302.6,6.66601],[2302.7,4.34273],[2303.1,6.30273705],[2303.3,10.47],[2303.4,4.34142]]]
["bitfinex","ETHUSD",1726531810388,[[2302.5,0.11267088],[2302.2,9.28680705],[2302.1,4.3437],[2301.9,3.0385733],[2301.7,4.34449]],[[2302.6,6.66601],[2302.7,4.34273],[2303.1,6.30273705],[2303.3,10.47],[2303.4,4.34142]]]
["bitfinex","ETHUSD",1726531810591,[[2302.2,4.94315705],[2302.1,4.3437],[2301.9,7.3826733],[2301.7,5.25155133]],[[2302.6,6.66601],[2302.7,4.34273],[2303.1,6.30273705],[2303.3,10.47],[2303.4,4.34142]]]
["bitfinex","ETHUSD",1726531810592,[[2302.2,4.94315705],[2302.1,4.3437],[2301.9,7.3826733],[2301.7,5.25155133],[2301.6,1.360592]],[[2302.6,6.66601],[2302.7,4.34273],[2303.0,4.34217],[2303.1,1.96075705],[2303.3,10.47]]]
["bitfinex","ETHUSD",1726531810758,[[2302.5,0.11267088],[2302.2,4.94315705],[2302.1,4.3437],[2301.9,7.3826733],[2301.7,5.25155133]],[[2302.6,6.66601],[2302.7,4.34273],[2303.0,4.34217],[2303.1,1.96075705],[2303.3,10.47]]]
["bitfinex","ETHUSD",1726531810957,[[2302.2,4.94315705],[2302.1,4.3437],[2301.9,7.3826733],[2301.7,5.25155133]],[[2302.6,6.66601],[2302.7,4.34273],[2303.0,4.34217],[2303.1,1.96075705],[2303.3,10.47]]]
["bitfinex","ETHUSD",1726531810958,[[2302.2,4.94315705],[2302.1,4.3437],[2301.9,7.3826733],[2301.7,5.25155133],[2301.6,1.360592]],[[2302.6,6.66601],[2302.7,4.34273],[2303.0,4.34217],[2303.1,1.96075705],[2303.3,10.47]]]
["bitfinex","ETHUSD",1726531811269,[[2302.2,4.94315705],[2302.1,4.3437],[2301.9,7.3826533],[2301.7,5.25155133],[2301.5,1.360592]],[[2302.6,6.66601],[2302.7,4.34273],[2303.0,4.34217],[2303.1,1.96075705],[2303.3,10.47]]]
["bitfinex","ETHUSD",1726531811585,[[2302.3,0.1129841],[2302.2,4.94315705],[2302.1,4.3437],[2301.9,7.3826733],[2301.7,5.25155133]],[[2302.6,6.66601],[2302.7,4.34273],[2303.0,4.34217],[2303.1,1.96075705],[2303.3,10.47]]]
["bitfinex","ETHUSD",1726531811919,[[2302.2,4.94315705],[2302.1,4.3437],[2301.9,7.3826533],[2301.7,5.25155133],[2297.5,10.22240111]],[[2302.6,6.66601],[2302.7,4.34273],[2303.0,4.34217],[2303.1,1.96075705],[2303.3,10.47]]]
["bitfinex","ETHUSD",1726531812095,[[2302.4,0.11282748],[2302.2,4.94315705],[2302.1,4.3437],[2301.9,7.3826533],[2301.7,5.25155133]],[[2302.6,6.66601],[2302.7,4.34273],[2303.0,4.34217],[2303.1,1.96075705],[2303.3,10.47]]]
["bitfinex","ETHUSD",1726531812275,[[2302.2,4.94315705],[2302.1,4.3437],[2301.9,7.3826633],[2301.7,4.34449],[2301.6,0.90706133]],[[2302.6,6.66601],[2302.7,4.34273],[2303.0,4.34217],[2303.1,1.96075705],[2303.3,10.47]]]
["bitfinex","ETHUSD",1726531812470,[[2302.3,0.1129841],[2302.2,4.94315705],[2302.1,8.68745],[2301.9,3.0385733],[2301.7,5.25155133]],[[2302.6,6.66601],[2302.7,4.34273],[2303.0,4.34217],[2303.1,1.96075705],[2303.3,10.47]]]
["bitfinex","ETHUSD",1726531812706,[[2302.2,9.28679705],[2302.1,4.3437],[2301.9,3.0385733],[2301.7,5.25155133],[2298.4,4.64694688]],[[2302.6,2.3231],[2302.7,4.34273],[2302.9,4.34249],[2303.0,4.34217],[2303.1,1.96075705]]]
["bitfinex","ETHUSD",1726531813007,[[2302.3,4.4564441],[2302.2,4.94315705],[2302.1,4.3437],[2301.9,3.0385733],[2301.8,4.95130822]],[[2302.7,4.34273],[2302.8,2.3329],[2302.9,4.34249],[2303.2,4.34189],[2303.3,12.43075705]]]
["bitfinex","ETHUSD",1726531813211,[[2302.3,4.4564441],[2302.2,4.94315705],[2302.1,4.3437],[2301.9,3.0385733],[2301.8,4.34441]],[[2302.7,4.34273],[2302.8,2.3329],[2302.9,4.34249],[2303.2,4.34189],[2303.3,12.43075705]]]
["bitfinex","ETHUSD",1726531813504,[[2302.3,0.1129841],[2302.2,9.28680705],[2302.1,4.3437],[2301.9,3.0385733],[2301.8,4.34441]],[[2302.7,8.6856],[2302.8,2.3329],[2303.1,4.34198],[2303.3,12.43075705],[2303.7,0.2203806]]]
["bitfinex","ETHUSD",1726531813703,[[2302.2,9.28680705],[2302.1,4.3437],[2301.9,3.0385733],[2301.8,4.34441],[2196.9,3.0]],[[2302.7,8.6856],[2302.8,2.3329],[2303.1,4.34198],[2303.3,12.43075705],[2303.7,0.2203806]]]
["bitfinex","ETHUSD",1726531813913,[[2302.3,0.1129841],[2302.2,4.94315705],[2302.1,4.3437],[2301.9,7.3826733],[2301.6,5.705262]],[[2302.6,4.34302],[2302.7,4.34273],[2302.8,2.3329],[2303.0,4.34218],[2303.1,1.96075705]]]
["bitfinex","ETHUSD",1726531814116,[[2302.2,4.94315705],[2302.1,8.68744],[2301.9,3.0385733],[2301.7,5.85854458],[2301.5,1.360592]],[[2302.6,4.34302],[2302.7,4.34273],[2302.8,2.3329],[2303.0,4.34218],[2303.1,1.96075705]]]
["bitfinex","ETHUSD",1726531814271,[[2302.3,0.1129841],[2302.2,4.94315705],[2302.1,4.3437],[2301.9,7.3826433],[2301.7,4.34458]],[[2302.6,4.34302],[2302.7,4.34273],[2302.8,2.3329],[2303.0,4.34218],[2303.1,1.96075705]]]
["bitfinex","ETHUSD",1726531814473,[[2302.2,4.94315705],[2302.1,4.3437],[2301.9,7.3827133],[2301.7,4.34458],[2301.0,2.85989434]],[[2302.6,4.34302],[2302.7,4.34273],[2302.8,2.3329],[2303.0,4.34218],[2303.1,1.96075705]]]
["bitfinex","ETHUSD",1726531814673,[[2302.3,0.1129841],[2302.2,4.94315705],[2302.1,4.3437],[2301.9,7.3827133],[2301.7,4.34458]],[[2302.6,4.34302],[2302.7,4.34273],[2302.8,2.3329],[2303.0,4.34218],[2303.1,1.96075705]]]
["bitfinex","ETHUSD",1726531814883,[[2302.2,4.94315705],[2302.1,4.3437],[2301.9,7.3826433],[2301.7,4.34458],[2298.3,26.2992181]],[[2302.6,4.34302],[2302.7,4.34273],[2302.8,2.3329],[2303.0,4.34218],[2303.1,1.96075705]]]
["bitfinex","ETHUSD",1726531815080,[[2302.3,0.1129841],[2302.2,4.94315705],[2302.1,8.68747],[2301.9,3.0385733],[2301.7,4.34458]],[[2302.6,4.34302],[2302.7,4.34273],[2302.8,2.3329],[2303.0,4.34218],[2303.1,1.96075705]]]
["bitfinex","ETHUSD",1726531815308,[[2302.2,2.51075705],[2302.1,4.3437],[2302.0,2.2792],[2301.9,7.3826733],[2301.7,4.34458]],[[2302.5,2.4953],[2302.6,4.34302],[2302.7,4.34273],[2303.0,4.34218],[2303.1,1.96075705]]]
["bitfinex","ETHUSD",1726531815641,[[2302.3,0.1129841],[2302.2,2.51075705],[2302.1,4.3437],[2302.0,2.2792],[2301.9,7.3826733]],[[2302.5,2.4953],[2302.6,4.34302],[2302.7,4.34273],[2303.0,4.34218],[2303.1,1.96075705]]]
["bitfinex","ETHUSD",1726531815916,[[2302.2,2.51075705],[2302.1,4.3437],[2302.0,2.2792],[2301.9,7.3826733],[2301.6,0.90706133]],[[2302.5,2.4953],[2302.6,4.34302],[2302.7,4.34273],[2303.0,4.34218],[2303.1,1.96075705]]]
["bitfinex","ETHUSD",1726531816074,[[2302.3,0.11299203],[2302.2,2.51075705],[2302.1,8.68747],[2302.0,2.2792],[2301.9,3.0385733]],[[2302.5,2.4953],[2302.6,4.34302],[2302.7,4.34273],[2303.0,4.34218],[2303.1,1.96075705]]]
["bitfinex","ETHUSD",1726531816414,[[2302.2,2.51075705],[2302.1,8.68747],[2302.0,2.2792],[2301.9,3.0385733],[2301.5,1.360592]],[[2302.5,2.4953],[2302.6,4.34302],[2302.7,4.34273],[2303.0,4.34218],[2303.1,1.96075705]]]
["bitfinex","ETHUSD",1726531816588,[[2302.4,0.11283542],[2302.2,2.51075705],[2302.1,8.68747],[2302.0,2.2792],[2301.9,3.0385733]],[[2302.5,2.4953],[2302.6,4.34302],[2302.7,4.34273],[2303.0,4.34218],[2303.1,1.96075705]]]
["bitfinex","ETHUSD",1726531816788,[[2302.3,0.11299203],[2302.2,2.51075705],[2302.1,8.68747],[2302.0,2.2792],[2301.9,3.0385733]],[[2302.5,2.4953],[2302.6,4.34302],[2302.7,4.34273],[2303.0,4.34218],[2303.1,1.96075705]]]
["bitfinex","ETHUSD",1726531817003,[[2302.4,0.11283542],[2302.2,2.51075705],[2302.1,8.68747],[2302.0,2.2792],[2301.9,3.0385733]],[[2302.5,2.4953],[2302.6,4.34302],[2302.7,4.34273],[2303.0,4.34218],[2303.1,1.96075705]]]
["bitfinex","ETHUSD",1726531817511,[[2302.4,0.11283542],[2302.2,2.51075705],[2302.1,8.68747],[2302.0,2.2792],[2301.9,3.0385733]],[[2302.6,4.34302],[2302.7,6.81763],[2303.0,4.34218],[2303.1,1.96075705],[2303.4,4.55889092]]]
["bitfinex","ETHUSD",1726531817819,[[2302.3,2.4922],[2302.2,6.85437705],[2302.1,4.3437],[2301.9,3.0385733],[2301.8,4.34441]],[[2302.7,11.16045],[2303.0,4.34218],[2303.3,12.43075705],[2303.4,4.34142],[2305.0,2.19432423]]]
["bitfinex","ETHUSD",1726531818111,[[2302.4,0.11283542],[2302.3,2.4922],[2302.2,6.85437705],[2302.1,4.3437],[2301.9,3.0385733]],[[2302.7,11.16045],[2303.0,4.34218],[2303.3,12.43075705],[2303.4,4.34142],[2304.9,2.11685177]]]
["bitfinex","ETHUSD",1726531818806,[[2302.4,2.07359247],[2302.3,6.83565],[2302.2,4.89362],[2301.9,3.0385733],[2301.6,5.705372]],[[2302.7,11.16045],[2303.3,12.43075705],[2303.4,4.34142]]]
["bitfinex","ETHUSD",1726531818807,[[2302.4,2.07359247],[2302.3,6.83565],[2302.2,4.89362],[2301.9,3.0385733],[2301.6,5.705372]],[[2302.7,4.34273],[2302.9,6.81741],[2303.2,4.3419],[2303.3,10.47],[2303.4,4.34142]]]
["bitfinex","ETHUSD",1726531819219,[[2302.4,2.07359247],[2302.3,6.83565],[2302.2,0.55],[2302.0,4.34388],[2301.9,3.0385733]],[[2302.7,4.34273],[2302.9,6.81741],[2303.2,4.3419],[2303.3,12.43075705],[2303.4,4.34142]]]
["bitfinex","ETHUSD",1726531819443,[[2302.4,2.07359247],[2302.3,6.83565],[2302.2,0.55],[2302.1,4.34379],[2301.9,3.0385733]],[[2302.7,4.34273],[2302.9,6.81741],[2303.2,4.3419],[2303.3,12.43075705],[2303.4,4.34142]]]
["bitfinex","ETHUSD",1726531821545,[[2302.4,2.07359247],[2302.3,6.83565],[2302.2,0.55],[2302.1,4.34369],[2301.9,7.3827733]],[[2302.7,4.34273],[2302.9,6.81741],[2303.2,4.3419],[2303.3,10.47],[2303.4,6.30217705]]]
["bitfinex","ETHUSD",1726531821747,[[2302.4,2.07359247],[2302.3,6.83559],[2302.2,0.55],[2302.1,4.3437],[2301.9,7.3827733]],[[2302.8,4.34265],[2302.9,6.81741],[2303.2,4.3419],[2303.3,10.47],[2303.4,1.96075705]]]
["bitfinex","ETHUSD",1726531822110,[[2302.4,2.07359247],[2302.3,11.17897],[2302.2,0.55],[2301.9,7.3827733],[2301.3,2.7171938]],[[2302.8,4.34265],[2302.9,6.81741],[2303.2,4.3419],[2303.3,10.47],[2303.4,1.96075705]]]
["bitfinex","ETHUSD",1726531822340,[[2302.4,2.07359247],[2302.3,6.83558],[2302.2,0.55],[2302.1,4.34369],[2301.9,7.3827733]],[[2302.8,4.34265],[2302.9,6.81741],[2303.2,4.3419],[2303.3,10.47],[2303.4,1.96075705]]]
["bitfinex","ETHUSD",1726531823507,[[2302.4,2.07359247],[2302.3,11.17897],[2302.2,0.55],[2301.9,8.28983463],[2301.8,1.360592]],[[2302.8,4.34265],[2302.9,6.81741],[2303.2,4.3419],[2303.3,10.47],[2303.4,1.96075705]]]
["bitfinex","ETHUSD",1726531823715,[[2302.4,2.07359247],[2302.3,6.83558],[2302.2,0.55],[2301.9,8.28983463],[2301.8,1.360592]],[[2302.8,4.34265],[2302.9,6.81741],[2303.2,4.3419],[2303.3,10.47],[2303.4,1.96075705]]]
["bitfinex","ETHUSD",1726531823944,[[2302.4,2.07359247],[2302.3,6.83558],[2302.2,0.55],[2302.0,1.71799492],[2301.9,8.28983463]],[[2302.8,4.34265],[2302.9,6.81741],[2303.2,4.3419],[2303.3,10.47],[2303.4,1.96075705]]]
["bitfinex","ETHUSD",1726531824327,[[2302.4,6.41686247],[2302.3,2.4922],[2302.2,4.89366],[2302.0,1.71799492],[2301.9,8.28983463]],[[2302.8,4.34265],[2302.9,6.81741],[2303.2,4.3419],[2303.3,10.47],[2303.4,1.96075705]]]
["bitfinex","ETHUSD",1726531824654,[[2302.4,6.41686247],[2302.3,2.4922],[2302.2,4.89366],[2301.9,8.28983463],[2301.8,1.360592]],[[2302.8,4.34265],[2302.9,6.81741],[2303.2,4.3419],[2303.3,10.47],[2303.4,1.96075705]]]
["bitfinex","ETHUSD",1726531824835,[[2302.4,6.41678247],[2302.3,2.4922],[2302.2,4.89351],[2302.0,4.34402],[2301.9,3.94563463]],[[2302.9,6.81741],[2303.1,4.3421],[2303.2,4.3419],[2303.3,10.47],[2303.4,1.96075705]]]
["bitfinex","ETHUSD",1726531825343,[[2302.4,6.41678247],[2302.3,2.4922],[2302.2,4.89351],[2302.0,4.34402],[2301.9,3.94563463]],[[2302.9,11.15988],[2303.2,4.3419],[2303.3,10.47],[2303.4,1.96075705],[2303.8,5.7767749]]]
["bitfinex","ETHUSD",1726531825541,[[2302.4,10.75998247],[2302.3,2.4922],[2302.2,0.55],[2302.0,5.25108133],[2301.9,6.69139002]],[[2302.9,6.81737],[2303.1,4.34212],[2303.2,4.3419],[2303.3,10.47],[2303.4,1.96075705]]]
["bitfinex","ETHUSD",1726531825715,[[2302.4,6.41678247],[2302.3,2.4922],[2302.2,4.89353],[2302.0,5.25108133],[2301.9,4.3991653]],[[2302.9,11.15983],[2303.2,4.3419],[2303.3,10.47],[2303.4,1.96075705],[2316.4,10.8845722]]]
["bitfinex","ETHUSD",1726531826047,[[2302.4,6.41678247],[2302.3,2.4922],[2302.2,4.89353],[2302.0,5.25108133],[2301.9,4.3991653]],[[2302.9,11.15983],[2303.2,4.3419],[2303.3,10.47],[2303.4,1.96075705],[2307.4,85.16151034]]]
["bitfinex","ETHUSD",1726531826240,[[2302.4,6.41678247],[2302.3,2.4922],[2302.2,4.89353],[2302.0,5.25108133],[2301.9,3.0385733]],[[2302.9,11.15983],[2303.2,4.3419],[2303.3,10.47],[2303.4,1.96075705],[2307.4,85.16151034]]]
["bitfinex","ETHUSD",1726531826441,[[2302.4,6.41678247],[2302.3,2.4922],[2302.2,4.89353],[2302.0,5.25108133],[2301.9,4.3991653]],[[2302.9,11.15983],[2303.2,4.3419],[2303.3,10.47],[2303.4,1.96075705],[2305.0,7.46154236]]]
["bitfinex","ETHUSD",1726531826745,[[2302.4,6.41678247],[2302.3,2.4922],[2302.2,4.89353],[2302.0,5.25108133],[2301.9,4.3991653]],[[2302.8,4.34256],[2302.9,6.81736],[2303.2,4.3419],[2303.3,10.47],[2303.4,1.96075705]]]
["bitfinex","ETHUSD",1726531826955,[[2302.4,6.41678247],[2302.3,2.4922],[2302.2,4.89353],[2302.0,5.25108133],[2301.9,3.0385733]],[[2302.8,4.34256],[2302.9,6.81736],[2303.2,4.3419],[2303.3,10.47],[2303.4,1.96075705]]]
["bitfinex","ETHUSD",1726531827321,[[2302.4,6.41678247],[2302.3,2.4922],[2302.2,4.89353],[2302.0,5.25108133],[2301.9,4.3991653]],[[2302.8,4.34256],[2302.9,6.81736],[2303.2,4.3419],[2303.3,10.47],[2303.4,1.96075705]]]
["bitfinex","ETHUSD",1726531827519,[[2302.4,0.11283542],[2302.3,4.34347],[2302.2,4.89353],[2302.1,2.472],[2302.0,0.90706133]],[[2302.6,2.4384],[2302.7,4.34275],[2302.8,4.34256],[2303.2,6.30265705],[2303.3,10.47]]]
["bitfinex","ETHUSD",1726531827724,[[2302.4,0.11283542],[2302.2,4.89353],[2302.1,2.472]],[[2302.6,2.4384],[2302.7,4.34275],[2302.8,4.34256],[2303.2,6.30265705],[2303.3,10.47]]]
["bitfinex","ETHUSD",1726531827725,[[2302.4,0.11283542],[2302.2,4.89353],[2302.1,4.43275705],[2301.8,5.25136133],[2301.7,1.360592]],[[2302.6,2.4384],[2302.7,4.34275],[2302.8,4.776816],[2303.1,4.34199],[2303.2,1.96075705]]]
["bitfinex","ETHUSD",1726531828036,[[2302.2,4.89353],[2302.1,4.43275705],[2301.8,5.25136133],[2301.7,1.360592],[2301.6,9.13934548]],[[2302.6,2.4384],[2302.7,4.34275],[2302.8,4.776816],[2303.1,4.34199],[2303.2,1.96075705]]]
["bitfinex","ETHUSD",1726531828356,[[2302.2,4.89353],[2302.1,4.43275705],[2301.8,0.90706133],[2301.7,3.65326556],[2301.6,6.84667192]],[[2302.6,2.4384],[2302.7,4.34275],[2303.1,4.34199],[2303.2,1.96075705],[2303.8,0.98135639]]]
["bitfinex","ETHUSD",1726531828559,[[2302.4,0.55],[2302.3,4.45643203],[2302.2,4.89353],[2302.1,4.43275705],[2301.9,7.3828033]],[[2302.6,2.4384],[2302.7,4.34275],[2303.0,4.34232],[2303.1,4.34199],[2303.2,1.96075705]]]
["bitfinex","ETHUSD",1726531828761,[[2302.4,0.55],[2302.3,4.45643203],[2302.2,4.34353],[2302.1,4.43275705],[2301.9,8.28986463]],[[2302.6,2.4384],[2302.8,4.34256],[2303.1,4.34199],[2303.2,1.96075705],[2303.5,0.68424775]]]
["bitfinex","ETHUSD",1726531828950,[[2302.5,0.11267882],[2302.4,0.55],[2302.3,4.34344],[2302.2,4.34353],[2302.1,4.43275705]],[[2302.6,2.4384],[2302.8,4.34256],[2303.0,4.3423],[2303.1,4.34199],[2303.2,1.96075705]]]
["bitfinex","ETHUSD",1726531830128,[[2302.5,0.11267882],[2302.4,0.55],[2302.3,4.34344],[2302.2,4.34353],[2302.1,4.43275705]],[[2302.6,2.4384],[2302.8,4.34256],[2303.0,4.34231],[2303.1,4.34199],[2303.2,1.96075705]]]
["bitfinex","ETHUSD",1726531830473,[[2302.5,0.11267882],[2302.4,0.55],[2302.3,6.30419705],[2302.2,4.34353],[2302.1,2.472]],[[2302.8,6.60556],[2303.0,4.34231],[2303.2,1.96075705],[2303.3,14.81171],[2303.8,5.32204639]]]
["bitfinex","ETHUSD",1726531830824,[[2302.5,0.11267882],[2302.4,7.25927],[2302.3,6.30419705],[2300.8,5.64538801],[2300.7,16.77649]],[[2302.8,6.60556],[2303.0,4.34231],[2303.2,1.96075705],[2303.3,14.81171],[2303.8,5.32204639]]]
["bitfinex","ETHUSD",1726531831024,[[2302.5,0.11267882],[2302.4,7.25927],[2302.3,1.96075705],[2302.1,4.34369],[2302.0,0.90706133]],[[2302.8,4.34256],[2303.0,6.60531],[2303.3,14.81171],[2303.4,1.96075705],[2303.8,5.32204639]]]
["bitfinex","ETHUSD",1726531831226,[[2302.5,0.11267882],[2302.4,7.25927],[2302.3,1.96075705],[2302.2,4.34355],[2302.0,0.90706133]],[[2302.8,4.34256],[2303.0,6.60531],[2303.3,14.81171],[2303.4,1.96075705],[2303.8,5.32204639]]]
["bitfinex","ETHUSD",1726531832270,[[2302.5,0.11267882],[2302.4,7.25927],[2302.3,1.96075705],[2302.2,4.3435],[2302.0,5.25110133]],[[2302.8,4.34256],[2303.0,6.60531],[2303.3,14.81171],[2303.4,1.96075705],[2303.8,5.32204639]]]
["bitfinex","ETHUSD",1726531832442,[[2302.7,1.96075705],[2302.6,4.34289],[2302.5,0.11267882],[2302.4,0.63685834],[2302.1,4.34376]],[[2303.0,4.34231],[2303.2,4.34193],[2303.3,7.47],[2303.6,12.44],[2303.8,4.80274156]]]
["bitfinex","ETHUSD",1726531832769,[[2302.8,0.11223037],[2302.7,8.57399705],[2302.6,4.42967418],[2302.4,0.55],[2302.3,4.34346]],[[2303.2,6.6881],[2303.3,11.81174],[2303.5,0.23],[2303.6,12.44],[2303.8,1.96075705]]]
["bitfinex","ETHUSD",1726531833067,[[2303.0,2.2706],[2302.9,1.96075705],[2302.8,4.54152721],[2302.4,5.80033133],[2302.3,1.360592]],[[2303.3,11.81168],[2303.5,6.91768],[2303.6,12.44],[2303.7,4.34086],[2303.8,1.96075705]]]
["bitfinex","ETHUSD",1726531833274,[[2303.0,2.2706],[2302.9,1.96075705],[2302.8,8.68489],[2302.5,1.718572],[2302.4,5.80033133]],[[2303.3,4.34168],[2303.5,6.91768],[2303.7,4.34086],[2303.8,9.43075705],[2304.1,12.44]]]
["bitfinex","ETHUSD",1726531833444,[[2303.1,0.11176077],[2303.0,2.2706],[2302.9,1.96075705],[2302.8,4.34244],[2302.6,4.34276]],[[2303.3,4.34168],[2303.5,6.91768],[2303.7,4.34086],[2303.8,9.43075705],[2304.1,12.44]]]
["bitfinex","ETHUSD",1726531833641,[[2303.1,0.11176077],[2303.0,2.2706],[2302.9,1.96075705],[2302.8,8.68488],[2301.7,6.03467983]],[[2303.3,4.34168],[2303.5,6.91768],[2303.7,4.34086],[2303.8,9.43075705],[2304.1,12.44]]]
["bitfinex","ETHUSD",1726531833969,[[2303.1,0.11176077],[2303.0,2.2706],[2302.9,1.96075705],[2302.8,8.68489],[2302.2,3.0]],[[2303.3,4.34168],[2303.5,6.91767],[2303.7,4.34086],[2303.8,9.43075705],[2304.1,12.44]]]
["bitfinex","ETHUSD",1726531834130,[[2303.1,0.11176077],[2303.0,2.2706],[2302.9,1.96075705],[2302.8,8.68489],[2302.4,5.80033133]],[[2303.3,4.34168],[2303.5,6.91767],[2303.7,4.34086],[2303.8,9.43075705],[2304.1,12.44]]]
["bitfinex","ETHUSD",1726531834325,[[2303.1,0.11176077],[2303.0,2.2706],[2302.9,1.96075705],[2302.8,8.68489],[2302.4,5.80033133]],[[2303.3,4.34168],[2303.5,6.91767],[2303.7,7.34086],[2303.8,9.43075705],[2304.1,12.44]]]
["bitfinex","ETHUSD",1726531834950,[[2303.1,0.11176077],[2303.0,2.2706],[2302.9,1.96075705],[2302.8,4.34244],[2302.4,5.80033133]],[[2303.3,4.34168],[2303.5,6.91767],[2303.7,7.34086],[2303.8,9.43075705],[2304.1,12.44]]]
["bitfinex","ETHUSD",1726531835125,[[2303.1,6.41440782],[2303.0,2.2706],[2302.9,0.08684199],[2302.7,4.3427],[2302.5,5.62601114]],[[2303.5,2.3463],[2303.6,4.34112],[2303.7,4.34097],[2303.8,7.47],[2304.0,4.57027]]]
["bitfinex","ETHUSD",1726531835330,[[2303.2,4.34176],[2303.1,2.07251782],[2303.0,6.61259],[2302.7,4.3427],[2302.6,0.90706133]],[[2303.7,6.80567],[2303.8,7.47],[2304.0,0.23],[2304.1,18.74088705],[2304.4,4.33954]]]
["bitfinex","ETHUSD",1726531835525,[[2303.3,0.11134956],[2303.2,4.34176],[2303.1,1.96075705],[2303.0,6.61259],[2302.7,5.24976133]],[[2303.7,11.14661],[2303.8,7.47],[2304.0,0.23],[2304.1,18.74088705],[2304.4,4.79372387]]]
["bitfinex","ETHUSD",1726531836249,[[2303.3,0.11134956],[2303.2,4.34176],[2303.1,1.96075705],[2303.0,6.61259],[2302.7,5.24976133]],[[2303.6,4.34106],[2303.7,6.80564],[2303.8,7.47],[2304.0,0.23],[2304.1,18.74088705]]]
["bitfinex","ETHUSD",1726531836824,[[2303.3,0.11134956],[2303.2,4.34176],[2303.1,1.96075705],[2303.0,6.61259],[2302.7,5.24976133]],[[2303.6,4.34106],[2303.7,6.80564],[2303.8,7.47],[2304.0,3.23],[2304.1,18.74088705]]]
["bitfinex","ETHUSD",1726531837052,[[2303.3,0.11134956],[2303.1,1.96075705],[2303.0,10.95464],[2302.7,5.24976133],[2301.9,3.21402829]],[[2303.5,4.34123],[2303.7,6.80564],[2303.8,7.47],[2303.9,1.96075705],[2304.0,7.57028]]]
["bitfinex","ETHUSD",1726531837271,[[2303.3,0.11134956],[2303.1,1.96075705],[2303.0,10.95464],[2302.7,4.3427],[2302.6,0.90706133]],[[2303.5,4.34123],[2303.7,8.233204],[2303.8,7.47],[2303.9,1.96075705],[2304.0,7.57028]]]
["bitfinex","ETHUSD",1726531837437,[[2303.1,1.96075705],[2303.0,10.95464],[2302.7,4.3427],[2302.6,0.90706133],[2301.7,6.61023105]],[[2303.5,4.34123],[2303.7,8.233204],[2303.8,7.47],[2303.9,1.96075705],[2304.0,7.57028]]]
["bitfinex","ETHUSD",1726531837642,[[2303.4,0.11111082],[2303.1,1.96075705],[2303.0,10.95464],[2302.7,4.3427],[2302.6,0.90706133]],[[2303.5,4.34123],[2303.7,6.80564],[2303.8,7.47],[2303.9,1.96075705],[2304.0,7.57028]]]
["bitfinex","ETHUSD",1726531837845,[[2303.0,10.95464],[2302.6,0.90706133]],[[2303.5,4.34123],[2303.8,7.47],[2303.9,1.96075705],[2304.0,7.57028]]]
["bitfinex","ETHUSD",1726531837846,[[2303.0,6.61259],[2302.9,1.96075705],[2302.8,4.34244],[2302.6,0.90706133],[2302.5,8.703582]],[[2303.4,2.302],[2303.5,4.34123],[2303.8,7.47],[2303.9,6.30124705],[2304.0,3.23]]]
["bitfinex","ETHUSD",1726531838034,[[2303.0,6.61259],[2302.9,1.96075705],[2302.8,4.34244],[2302.6,0.90706133],[2302.5,8.703582]],[[2303.4,2.302],[2303.5,4.34123],[2303.7,4.34096],[2303.8,7.47],[2303.9,6.30124705]]]
["bitfinex","ETHUSD",1726531838240,[[2303.0,10.95465],[2302.9,1.96075705],[2302.6,5.24995133],[2302.5,4.360592],[2301.7,2.85922484]],[[2303.4,2.302],[2303.5,4.34123],[2303.7,4.34096],[2303.8,7.47],[2303.9,6.30124705]]]
["bitfinex","ETHUSD",1726531838455,[[2303.0,6.61259],[2302.9,1.96075705],[2302.6,5.24995133],[2302.5,4.360592],[2301.8,2.85922484]],[[2303.4,2.302],[2303.5,4.34123],[2303.7,4.34096],[2303.8,7.47],[2303.9,6.30124705]]]
["bitfinex","ETHUSD",1726531838655,[[2303.0,6.61259],[2302.9,2.04758942],[2302.8,4.3424],[2302.7,1.71862686],[2302.6,5.24995133]],[[2303.4,2.302],[2303.5,4.34123],[2303.7,4.34096],[2303.8,7.47],[2303.9,6.30124705]]]
["bitfinex","ETHUSD",1726531838845,[[2303.1,0.11158029],[2303.0,8.68406],[2302.9,2.04758942],[2302.8,2.4732],[2302.6,5.24995133]],[[2303.4,2.302],[2303.5,4.34123],[2303.7,4.34096],[2303.8,7.47],[2303.9,6.30124705]]]
["bitfinex","ETHUSD",1726531839061,[[2303.1,0.11158029],[2303.0,8.68406],[2302.9,1.96075705],[2302.8,2.4732],[2302.6,5.24995133]],[[2303.4,2.302],[2303.5,4.34123],[2303.7,4.34096],[2303.8,7.47],[2303.9,6.30124705]]]
["bitfinex","ETHUSD",1726531840575,[[2303.1,0.11158029],[2303.0,4.34199],[2302.9,1.96075705],[2302.8,6.81563],[2302.6,5.24995133]],[[2303.4,2.302],[2303.5,8.68258],[2303.8,7.47],[2303.9,6.30124705],[2305.4,5.26721813]]]
["bitfinex","ETHUSD",1726531841376,[[2303.1,0.11158029],[2303.0,4.34199],[2302.9,1.96075705],[2302.8,6.81563],[2302.6,5.24995133]],[[2303.4,6.64343],[2303.5,4.34123],[2303.8,7.47],[2303.9,6.30124705],[2304.1,16.78011]]]
["bitfinex","ETHUSD",1726531844275,[[2303.1,0.11158029],[2303.0,4.34199],[2302.9,1.96075705],[2302.8,6.81563],[2302.6,0.90706133]],[[2303.4,6.64343],[2303.5,4.34123],[2303.8,7.47],[2303.9,6.30124705],[2304.1,16.78011]]]
["bitfinex","ETHUSD",1726531844657,[[2303.1,0.11158029],[2302.9,1.96075705],[2302.8,6.81563]],[[2303.4,6.64343],[2303.5,4.34123],[2303.8,7.47],[2303.9,6.30124705],[2304.1,16.78011]]]
["bitfinex","ETHUSD",1726531844658,[[2303.1,0.11158029],[2302.9,6.30307705],[2302.8,6.81563],[2302.5,8.25014133],[2302.4,1.910592]],[[2303.4,6.64343],[2303.5,4.34123],[2303.8,11.81068],[2303.9,1.96075705],[2304.1,16.78011]]]
["bitfinex","ETHUSD",1726531845065,[[2302.9,6.30307705],[2302.8,6.81563],[2302.5,8.25014133],[2302.4,1.910592],[2301.9,1.7792973]],[[2303.4,6.64343],[2303.5,4.34123],[2303.8,11.81068],[2303.9,1.96075705],[2304.1,16.78011]]]
["bitfinex","ETHUSD",1726531845252,[[2303.2,0.11124062],[2302.9,6.30307705],[2302.8,6.81563],[2302.6,0.90706133],[2302.5,10.99586833]],[[2303.4,6.64343],[2303.5,4.34123],[2303.8,11.81068],[2303.9,1.96075705],[2304.1,16.78011]]]
["bitfinex","ETHUSD",1726531845605,[[2303.3,0.11108413],[2302.9,6.30307705],[2302.8,6.81563],[2302.6,0.90706133],[2302.5,8.703672]],[[2303.4,6.64343],[2303.5,4.34123],[2303.8,11.81068],[2303.9,1.96075705],[2304.1,16.78011]]]
["bitfinex","ETHUSD",1726531845750,[[2303.3,0.11108413],[2303.1,1.96075705],[2303.0,4.34206],[2302.6,5.24996133],[2302.5,4.360592]],[[2303.4,2.302],[2303.5,4.34123],[2303.7,4.34096],[2303.8,7.47],[2304.0,7.57039]]]
["bitfinex","ETHUSD",1726531845956,[[2303.1,4.39285705],[2303.0,4.34206],[2302.8,4.34238],[2302.7,2.71287337],[2302.6,8.67532993]],[[2303.5,4.34123],[2303.7,4.34096],[2303.8,7.47],[2304.0,7.57039],[2305.5,5.26721813]]]
["bitfinex","ETHUSD",1726531846155,[[2303.1,4.39285705],[2303.0,4.34206],[2302.8,4.34239],[2302.7,0.90706133],[2302.6,4.3429]],[[2303.5,4.34123],[2303.6,2.4568],[2303.7,4.34096],[2303.8,7.47],[2304.0,7.57039]]]
["bitfinex","ETHUSD",1726531846385,[[2303.2,0.11124062],[2303.1,4.39285705],[2303.0,4.34206],[2302.8,4.34239],[2302.6,5.24996133]],[[2303.5,8.68253],[2303.6,2.4568],[2303.8,7.47],[2304.0,7.57039],[2307.9,9.82802201]]]
["bitfinex","ETHUSD",1726531846568,[[2303.2,0.11124062],[2303.1,4.39285705],[2303.0,4.34206],[2302.8,4.34239],[2302.6,5.24996133]],[[2303.5,8.68253],[2303.6,2.4568],[2303.8,7.47],[2303.9,4.34048],[2304.0,3.23]]]
["bitfinex","ETHUSD",1726531846765,[[2303.2,0.11124062],[2303.1,4.39285705],[2303.0,4.34206],[2302.8,4.34239],[2302.6,5.24996133]],[[2303.5,8.68259],[2303.6,2.4568],[2303.8,7.47],[2303.9,4.34048],[2304.0,3.23]]]
["bitfinex","ETHUSD",1726531847590,[[2303.2,0.11124062],[2303.1,4.39285705],[2303.0,4.34206],[2302.8,4.34239],[2302.6,5.24996133]],[[2303.4,4.34142],[2303.5,4.34123],[2303.6,2.4568],[2303.8,7.47],[2303.9,4.34048]]]
["bitfinex","ETHUSD",1726531849513,[[2303.2,0.11124062],[2303.1,4.39285705],[2303.0,4.34206],[2302.8,4.34239],[2302.6,5.24996133]],[[2303.5,4.34123],[2303.6,2.4568],[2303.7,4.34097],[2303.8,7.47],[2303.9,4.34048]]]
["bitfinex","ETHUSD",1726531850201,[[2303.2,0.11124062],[2303.1,4.39285705],[2303.0,4.34206],[2302.8,4.34239],[2302.6,5.24996133]],[[2303.5,4.34123],[2303.6,2.4568],[2303.7,4.34099],[2303.8,7.47],[2303.9,4.34048]]]
["bitfinex","ETHUSD",1726531851294,[[2303.2,0.11124062],[2303.1,4.39285705],[2303.0,4.34203],[2302.6,5.24996133],[2301.9,5.17613429]],[[2303.5,4.34123],[2303.6,2.4568],[2303.7,4.34099],[2303.8,7.47],[2303.9,4.34048]]]
["bitfinex","ETHUSD",1726531851595,[[2303.2,0.11124062],[2303.1,8.73482705],[2303.0,4.34203],[2302.7,6.96894171],[2302.6,3.65281917]],[[2303.6,6.79784],[2303.7,4.34099],[2303.8,7.47],[2304.1,18.74094705],[2306.1,2.434]]]
["bitfinex","ETHUSD",1726531851796,[[2303.2,0.11124062],[2303.1,8.73482705],[2303.0,4.34203],[2302.7,5.24977133],[2302.6,3.65286585]],[[2303.6,6.79784],[2303.7,4.34099],[2303.8,7.47],[2304.1,18.74094705],[2305.6,5.26721813]]]
["bitfinex","ETHUSD",1726531851980,[[2303.2,0.11124062],[2303.1,8.73482705],[2303.0,4.34203],[2302.7,5.24977133],[2302.6,3.65286585]],[[2303.6,6.79784],[2303.7,4.34099],[2303.8,7.47],[2304.1,18.74094705]]]
["bitfinex","ETHUSD",1726531851981,[[2303.2,0.11124062],[2303.1,8.73482705],[2303.0,4.34203],[2302.7,5.24977133],[2302.6,3.65286585]],[[2303.6,6.79784],[2303.7,4.34099],[2303.8,7.47],[2304.1,18.74094705],[2305.5,5.26721813]]]
["bitfinex","ETHUSD",1726531852186,[[2303.2,0.11124062],[2303.1,8.73482705],[2303.0,4.34203],[2302.7,5.24977133],[2302.5,4.360592]],[[2303.6,6.79784],[2303.7,4.34099],[2303.8,7.47],[2304.1,18.74094705],[2305.5,5.26721813]]]
["bitfinex","ETHUSD",1726531852382,[[2303.2,0.11124062],[2303.1,8.73482705],[2303.0,4.34203],[2302.7,4.34271],[2302.6,0.90706133]],[[2303.6,6.79784],[2303.7,4.34099],[2303.8,7.47],[2304.1,18.74094705],[2305.5,5.26721813]]]
["bitfinex","ETHUSD",1726531853097,[[2303.2,4.45301062],[2303.1,4.39285705],[2303.0,4.34203],[2302.7,4.34271],[2302.6,0.90706133]],[[2303.6,6.79784],[2303.7,4.34099],[2303.8,7.47],[2304.1,18.74094705],[2304.7,4.3391]]]
["bitfinex","ETHUSD",1726531854888,[[2303.2,0.11124062],[2303.1,2.4321],[2303.0,4.34203],[2302.9,1.96075705],[2302.7,4.34271]],[[2303.5,4.34123],[2303.6,2.4568],[2303.7,4.34099],[2303.8,7.47],[2303.9,1.96075705]]]
["bitfinex","ETHUSD",1726531855203,[[2303.2,0.11124062],[2303.1,6.77399],[2303.0,4.34203],[2302.9,1.96075705],[2302.7,4.34271]],[[2303.5,4.34123],[2303.6,4.317683],[2303.7,4.34099],[2303.8,7.47],[2303.9,1.96075705]]]
["bitfinex","ETHUSD",1726531855410,[[2303.2,0.11124062],[2303.1,6.77399],[2303.0,4.34203],[2302.9,1.96075705],[2302.7,4.34271]],[[2303.5,4.34123],[2303.6,4.317683],[2303.7,4.34099],[2303.8,7.47],[2304.1,14.40075705]]]
["bitfinex","ETHUSD",1726531857216,[[2303.2,0.11124062],[2303.1,6.77399],[2303.0,4.34203],[2302.9,1.96075705],[2302.7,4.34271]],[[2303.5,4.34123],[2303.6,2.4568],[2303.7,4.34099],[2303.8,7.47],[2304.1,14.40075705]]]
["bitfinex","ETHUSD",1726531860746,[[2303.2,0.11124062],[2303.1,2.4321],[2303.0,4.34203],[2302.9,1.96075705],[2302.5,8.703572]],[[2303.5,4.34123],[2303.6,2.4568],[2303.8,7.47],[2303.9,4.34047],[2304.0,3.23]]]
["bitfinex","ETHUSD",1726531860919,[[2303.2,0.11124062],[2303.0,4.34203],[2302.9,4.24445705],[2302.7,1.72111299],[2302.5,6.65540932]],[[2303.5,4.34123],[2303.6,2.4568],[2303.8,7.47],[2303.9,6.30122705],[2304.0,3.23]]]
["bitfinex","ETHUSD",1726531861234,[[2302.9,8.58677705],[2302.8,4.34243],[2302.6,5.24993133],[2302.5,4.360592],[2302.4,2.84481732]],[[2303.4,4.34149],[2303.5,4.34123],[2303.6,2.4568],[2303.8,11.81065],[2303.9,1.96075705]]]
["bitfinex","ETHUSD",1726531861396,[[2303.3,0.11106289],[2302.9,8.58677705],[2302.8,4.34243],[2302.6,5.24993133],[2302.5,3.0]],[[2303.4,4.34149],[2303.5,4.34123],[2303.6,2.4568],[2303.8,11.81065],[2303.9,1.96075705]]]
["bitfinex","ETHUSD",1726531861591,[[2302.9,8.58677705],[2302.8,4.34243],[2302.6,5.24993133],[2302.5,6.65565476],[2302.4,0.55]],[[2303.4,4.34149],[2303.5,4.34123],[2303.6,2.4568],[2303.8,11.81065],[2303.9,1.96075705]]]
["bitfinex","ETHUSD",1726531873258,[[2303.0,0.11153241],[2302.9,8.58672705],[2302.8,4.34243],[2302.7,0.90706133],[2302.6,1.360592]],[[2303.3,4.34161],[2303.4,4.34149],[2303.6,2.4568],[2303.8,11.81065],[2304.0,5.19075705]]]
["bitfinex","ETHUSD",1726531962903,[[2303.7,0.11022222],[2303.5,6.30186705],[2303.1,5.24900133]],[[2304.0,4.34037],[2304.2,6.73404],[2304.4,6.30031705],[2304.5,8.36469733],[2304.6,0.0385733]]]
["bitfinex","ETHUSD",1726531984227,[[2304.1,0.10953558],[2304.0,8.70783705],[2303.8,4.3405],[2303.6,0.90706133],[2303.5,5.701682]],[[2304.5,6.83575],[2304.6,0.0385733],[2304.7,4.33912],[2304.8,4.96075705],[2304.9,11.8086]]]
["bitfinex","ETHUSD",1726532085055,[[2302.9,0.10797279],[2302.8,6.8043],[2302.7,2.86781838],[2302.6,5.703372],[2302.5,4.82330912]],[[2303.2,10.98308],[2303.6,6.30178705],[2303.7,7.47],[2303.9,3.0],[2501.8,0.0008]]]
["bitfinex","ETHUSD",1726532107119,[[2302.6,2.4847],[2302.5,4.34305],[2302.4,4.34314],[2302.3,2.86781838],[2302.2,3.67299464]],[[2302.9,2.3402],[2303.0,4.34216],[2303.2,4.3419],[2303.3,0.6302017],[2303.4,6.30218705]]]
["bitfinex","ETHUSD",1726532177861,[[2303.0,6.65779],[2302.9,4.34219],[2302.8,2.86781838],[2302.7,1.360592],[2302.6,6.16618912]],[[2303.5,6.61973],[2303.7,9.30173705],[2303.9,13.3001074],[2304.1,1.429634],[2304.2,12.95932307]]]
["bitfinex","ETHUSD",1726532255734,[[2301.2,0.0385733],[2300.7,2.3083],[2300.5,1.99933035],[2300.4,4.34688]],[[2301.3,16.14509705],[2301.4,0.23],[2301.7,4.34463],[2301.8,0.45479934],[2304.5,6.78002499]]]
["bitfinex","ETHUSD",1726532294732,[[2300.5,1e-08],[2300.2,2.4866],[2299.8,0.0385733],[2299.5,12.60160674],[2299.1,3.71364614]],[[2300.6,24.35925878],[2300.9,4.80099905],[2301.0,4.56730146],[2301.1,0.98525029],[2301.5,16.78516]]]
["bitfinex","ETHUSD",1726532359358,[[2300.6,6.29672674],[2300.5,1e-08],[2300.3,4.3471],[2300.2,3.90422674],[2300.1,4.34748]],[[2300.8,4.34638],[2301.0,7.34607],[2301.2,2.5583267],[2301.3,12.549967],[2301.4,0.45475358]]]
["bitfinex","ETHUSD",1726532393739,[[2300.7,1.96292137],[2300.5,2.39500001],[2300.4,4.34706],[2300.3,4.34714],[2300.2,0.90706133]],[[2300.8,4.34631],[2301.0,5.862868],[2301.1,6.47734],[2301.2,4.34556],[2301.5,7.47]]]
["bitfinex","ETHUSD",1726532489594,[[2300.1,2.2891],[2299.8,2.08844278],[2299.7,8.69656],[2299.5,0.90706133],[2299.3,1.82330912]],[[2300.2,7.34744],[2300.4,4.3472],[2300.7,6.46088807],[2300.8,0.45497321],[2300.9,7.47]]]
["bitfinex","ETHUSD",1726532508758,[[2299.9,2.3892],[2299.8,4.47369437],[2299.7,6.31115137],[2299.3,5.25620133],[2299.1,9.21140242]],[[2300.2,4.34745],[2300.3,4.34732],[2300.6,14.1852],[2300.7,2.11434807],[2301.0,1.25455207]]]
["bitfinex","ETHUSD",1726532586524,[[2298.4,2.56061386],[2298.1,2.04993781],[2298.0,4.35144],[2297.8,4.35198],[2297.7,0.0385733]],[[2298.6,7.35047],[2298.7,4.35044],[2298.8,3.0],[2298.9,0.1514267],[2299.0,4.80489428]]]
["bitfinex","ETHUSD",1726532683857,[[2298.4,0.0385733],[2298.0,0.08702725],[2297.9,1.96292137],[2297.7,4.3906633],[2297.6,4.35231]],[[2298.5,13.74209214],[2298.6,2.393],[2298.8,0.1514267],[2298.9,4.34994],[2299.0,1.117792]]]
["bitfinex","ETHUSD",1726532728148,[[2297.8,0.08004578],[2297.7,2.5259733],[2297.5,1.96292137],[2297.4,4.35264],[2297.2,4.35299]],[[2297.9,4.35186],[2298.1,4.35155],[2298.3,4.35115],[2298.4,2.3571],[2298.5,1.96292137]]]
["bitfinex","ETHUSD",1726532797070,[[2298.5,0.07610443],[2298.2,4.22642137],[2298.1,8.70259],[2297.7,5.29775463],[2295.6,2.17832403]],[[2298.6,4.35047],[2298.7,4.35036],[2299.0,9.75423],[2299.1,7.47],[2299.2,1.96292137]]]
["bitfinex","ETHUSD",1726532861603,[[2299.6,0.07378291],[2299.5,2.04988543],[2299.4,6.78584],[2299.2,4.34919],[2298.9,5.25690133]],[[2299.9,6.78564],[2300.1,10.47],[2300.3,4.34735],[2301.9,5.30579143],[2305.5,19.6433]]]
["bitfinex","ETHUSD",1726532960998,[[2297.3,1.80478119],[2297.1,6.7334],[2297.0,5.29911463],[2296.9,1.360592],[2296.7,6.63870411]],[[2297.5,4.35268],[2297.6,4.35239],[2297.8,2.2549],[2297.9,4.35182],[2298.0,7.47]]]
["bitfinex","ETHUSD",1726533002644,[[2298.8,1.80478119],[2298.7,2.4289],[2298.6,0.06397466],[2298.4,4.4378209],[2298.1,4.35141]],[[2298.9,4.35],[2299.0,0.1514267],[2299.1,6.83477],[2299.3,4.34917],[2299.6,7.47]]]
["bitfinex","ETHUSD",1726533071430,[[2297.7,1.80478119],[2297.6,2.96713335],[2297.5,3.26926133],[2297.4,1.360592],[2297.3,6.17612912]],[[2297.8,4.35202],[2297.9,4.35191],[2298.1,2.4002],[2298.2,4.35126],[2298.3,7.47]]]
["bitfinex","ETHUSD",1726533090372,[[2298.8,0.08698922],[2298.7,6.63558],[2298.6,0.90706133],[2298.5,5.711112],[2298.4,1.82330912]],[[2299.1,0.1514267],[2299.2,4.34938],[2299.3,6.75389],[2299.6,5.23861927],[2300.1,3.24068168]]]
["bitfinex","ETHUSD",1726533181881,[[2297.1,0.90706133],[2297.0,5.47424649],[2296.9,4.82330912],[2296.8,6.63899239],[2296.6,7.09642686]],[[2297.3,4.35302],[2297.4,4.35276],[2297.6,2.3598],[2297.7,4.35221],[2297.8,4.35201]]]
["bitfinex","ETHUSD",1726533203990,[[2297.6,0.05767721],[2297.5,1.80478119],[2297.4,3.40556133],[2297.3,1.360592],[2297.2,6.17629912]],[[2297.7,4.35226],[2297.8,2.3439],[2297.9,4.35183],[2298.2,11.82125],[2298.3,4.80478119]]]
["bitfinex","ETHUSD",1726533243058,[[2298.3,0.05599587],[2298.2,4.07198119],[2298.1,4.35138],[2297.9,4.35172],[2297.8,0.90706133]],[[2298.5,4.35074],[2298.6,4.3505],[2298.8,2.4788],[2298.9,4.34991],[2299.0,7.47]]]
["bitfinex","ETHUSD",1726533302556,[[2297.8,2.71184252],[2297.7,5.712742],[2297.6,4.29100912],[2297.5,6.63718341],[2297.3,3.06607632]],[[2298.2,8.70255],[2298.3,2.2903],[2298.6,4.35049],[2298.8,3.0],[2298.9,6.15473119]]]
["bitfinex","ETHUSD",1726533376299,[[2297.0,0.0918454],[2296.5,2.4081],[2296.3,0.0385733],[2296.2,4.35501],[2296.1,7.35509]],[[2297.1,10.98992],[2297.2,1.106217],[2297.5,6.15751119],[2297.6,4.3524],[2297.7,3.0]]]
["bitfinex","ETHUSD",1726533413982,[[2297.0,0.0385733],[2296.6,2.2698],[2296.5,0.90706133],[2296.3,3.20526671],[2296.2,1.82330912]],[[2297.1,19.955165],[2297.2,0.00518793],[2297.4,1.80610141],[2297.5,4.35273],[2300.3,8.28669721]]]
["bitfinex","ETHUSD",1726533498919,[[2296.3,0.0385733],[2295.9,2.374],[2295.6,0.0385733],[2295.2,0.90706133],[2295.1,7.52368341]],[[2296.4,25.26006141],[2296.5,4.35452],[2296.6,5.19772542],[2296.8,0.54913991],[2296.9,0.7529188]]]
["bitfinex","ETHUSD",1726533567044,[[2295.6,0.0385733],[2295.2,2.3124],[2294.9,0.0385733],[2294.8,0.90706133],[2294.7,1.44773177]],[[2295.7,24.22785693],[2295.8,1.95752811],[2296.0,4.94374507],[2296.1,0.78700404],[2297.5,2.11733397]]]
["bitfinex","ETHUSD",1726533618446,[[2294.9,3.71533573],[2294.8,1.80610141],[2294.7,0.90706133],[2294.6,1.360592],[2294.5,6.18144912]],[[2295.0,4.35729],[2295.1,4.35711],[2295.4,6.78284],[2295.6,12.27610141],[2295.7,5.99534363]]]
["bitfinex","ETHUSD",1726533681495,[[2293.5,2.3829733],[2293.4,0.08719463],[2293.3,6.30400406],[2293.1,4.36075],[2292.9,8.28334133]],[[2293.8,4.35957],[2294.0,4.35933],[2294.2,4.35883],[2294.3,8.51639714],[2294.4,0.1514267]]]
["bitfinex","ETHUSD",1726533741654,[[2292.9,0.015],[2292.8,0.0385733],[2292.4,2.4303],[2292.3,4.3624],[2292.2,5.26951133]],[[2293.0,15.452008],[2293.3,8.57612649],[2293.5,5.096145],[2293.6,0.60833757],[2293.7,4.35991]]]
["bitfinex","ETHUSD",1726533806608,[[2292.9,0.06558994],[2292.8,0.0385733],[2292.7,5.22675432],[2292.6,1.360592],[2292.5,1.82330912]],[[2293.0,8.72218],[2293.3,6.80965],[2293.6,13.77635299],[2294.0,12.44],[2294.4,0.44796429]]]
["bitfinex","ETHUSD",1726533837080,[[2292.9,0.015],[2292.8,0.0385733],[2292.6,2.3227],[2292.3,0.08723374],[2292.2,2.85345432]],[[2293.0,20.61903897],[2293.3,6.45842969],[2293.5,4.36015],[2293.7,0.53314095],[2495.0,0.05]]]
["bitfinex","ETHUSD",1726533913075,[[2293.0,2.3398],[2292.9,2.86845432],[2292.8,4.3999233],[2292.7,1.360592],[2292.6,6.18501912]],[[2293.4,4.36034],[2293.6,2.321],[2293.7,0.1514267],[2293.8,6.30598299],[2293.9,3.0]]]
["bitfinex","ETHUSD",1726533955526,[[2292.9,0.015],[2292.8,0.0385733],[2292.1,2.3441733],[2291.6,4.21932124],[2291.5,9.63472133]],[[2293.0,26.21262219],[2293.1,4.21932124],[2293.3,4.60164],[2293.5,1.29663721],[2293.6,12.99266433]]]
["bitfinex","ETHUSD",1726534005712,[[2291.4,6.66249454],[2291.2,0.08727453],[2291.1,4.3647],[2291.0,4.36483],[2290.9,0.90706133]],[[2291.6,4.36386],[2291.8,4.3635],[2292.1,12.9481],[2292.2,4.36265],[2292.4,4.36225]]]
["bitfinex","ETHUSD",1726534049211,[[2291.4,0.13399265],[2291.2,2.4895],[2291.0,5.13440967],[2290.9,5.73760264],[2290.8,1.83017686]],[[2291.5,4.36395],[2291.6,4.36378],[2291.9,4.36323],[2292.1,10.47],[2302.2,0.68287767]]]
["bitfinex","ETHUSD",1726534101774,[[2291.4,2.57462309],[2291.0,0.91433635],[2290.9,8.58440124],[2290.8,5.73665453],[2290.7,4.867246]],[[2291.5,4.36395],[2291.6,4.36376],[2292.0,4.6776446],[2292.1,2.2734],[2292.2,3.0]]]
["bitfinex","ETHUSD",1726534178370,[[2290.7,2.60053236],[2290.4,0.91433635],[2290.3,7.66349269],[2290.2,6.1949827],[2289.9,5.75073874]],[[2290.8,4.36528],[2290.9,4.36512],[2291.2,4.36455],[2291.3,2.4995],[2291.4,9.94795417]]]
["bitfinex","ETHUSD",1726534214520,[[2288.7,2.4659],[2288.6,4.21434359],[2288.5,4.36965],[2288.0,4.94129004],[2287.9,0.95290965]],[[2289.1,4.36858],[2289.3,7.6214267],[2289.6,19.09139],[2289.8,4.17577029],[2290.0,3.40052087]]]
["bitfinex","ETHUSD",1726534284937,[[2290.1,3.32226927],[2290.0,3.40593635],[2289.9,1.37150453],[2289.8,1.8286727],[2289.7,15.19916468]],[[2290.2,4.3666],[2290.3,4.36637],[2290.5,2.4837],[2290.7,4.3656],[2290.9,11.83525]]]
["bitfinex","ETHUSD",1726534294823,[[2290.0,3.40593635],[2289.9,1.37150453],[2289.8,6.1957427],[2289.7,10.83379634],[2195.5,0.14]],[[2290.3,8.73271],[2290.5,2.4837],[2290.7,4.36547],[2290.9,7.47],[2296.2,15.1299]]]
["bitfinex","ETHUSD",1726534363069,[[2288.6,0.0385733],[2288.1,0.91433635],[2288.0,3.29764004],[2287.9,1.867246],[2287.8,9.20288633]],[[2288.7,19.295009],[2288.8,1.92613551],[2289.1,4.36854],[2289.4,4.36811]]]
["bitfinex","ETHUSD",1726534378667,[[2288.6,0.0385733],[2287.9,4.32570881],[2287.8,5.28533635],[2287.7,8.39165607],[2287.6,1.8286727]],[[2288.7,18.51437],[2288.8,1.92613551],[2289.0,4.36872],[2289.1,0.1514267],[2289.2,4.36845]]]
["bitfinex","ETHUSD",1726534430799,[[2287.9,2.2934733],[2287.6,6.30141956],[2287.5,4.37157],[2287.3,0.91433635],[2287.2,1.41007783]],[[2288.1,8.74102],[2288.4,6.68557],[2288.5,0.85235515],[2288.6,12.40005956],[2293.8,80.3277]]]
["bitfinex","ETHUSD",1726534481551,[[2284.6,2.4028],[2284.5,0.0224362],[2284.3,4.37757],[2284.0,0.0384351],[2283.9,4.18740663]],[[2284.9,4.37666],[2285.3,3.0],[2285.4,4.37567],[2285.5,4.18740663],[2285.7,1.36270821]]]
["bitfinex","ETHUSD",1726534519917,[[2285.3,2.367],[2285.2,4.37588],[2285.1,4.37616],[2284.9,0.08751721],[2284.8,0.91433635]],[[2285.8,4.37496],[2286.1,0.0384351],[2286.2,7.37414],[2286.4,0.15142669]]]
["bitfinex","ETHUSD",1726534538534,[[2283.4,0.06528285],[2283.3,0.0384351],[2283.2,6.78101],[2282.9,0.08758911],[2282.8,4.38054]],[[2283.9,4.37849],[2284.1,3.875589],[2284.2,6.80692],[2290.6,1.19829579],[2296.1,18.89852409]]]
["bitfinex","ETHUSD",1726534589053,[[2279.4,0.05050595],[2279.3,3.26264976],[2279.0,2.28],[2278.8,4.38808],[2278.6,8.89603746]],[[2279.5,7.38693],[2279.6,4.38683],[2279.9,4.93868562],[2280.0,5.16315922],[2280.1,2.3268]]]
["bitfinex","ETHUSD",1726534625660,[[2281.1,2.2791],[2281.0,4.38392],[2280.8,0.08768213],[2280.7,9.55807087],[2280.4,4.38519]],[[2281.7,4.38282],[2282.0,3.15142669],[2282.1,2.927792],[2282.3,7.47],[2282.5,8.99818]]]
["bitfinex","ETHUSD",1726534645160,[[2279.6,0.06373134],[2279.5,2.4429312],[2279.4,4.47578835],[2279.3,4.38729],[2279.2,0.90778912]],[[2280.1,4.3859],[2280.3,4.38542],[2280.4,2.3801],[2280.6,7.38485],[2280.7,0.15142669]]]
["bitfinex","ETHUSD",1726534693345,[[2280.0,2.42850495],[2279.9,8.77208],[2279.8,0.90778912],[2279.7,1.36168368],[2279.6,6.69771274]],[[2280.6,4.38494],[2280.8,4.38455],[2281.0,2.4134],[2281.2,4.38374],[2282.9,2.56850361]]]
["bitfinex","ETHUSD",1726534725200,[[2279.9,0.014412],[2279.8,2.2501],[2279.6,4.38665],[2279.4,4.38794008],[2279.3,0.90778912]],[[2280.2,4.38559],[2280.4,2.2837],[2280.5,1.177018],[2280.6,3.0],[2286.4,11.33911445]]]
["bitfinex","ETHUSD",1726534753521,[[2281.2,6.66534],[2281.0,4.38389],[2280.6,9.63369647],[2280.5,4.38499],[2280.4,3.90778912]],[[2281.8,4.3826],[2281.9,0.0232905],[2282.1,4.38198],[2282.2,2.4809],[2282.7,17.8283053]]]
["bitfinex","ETHUSD",1726534777280,[[2279.9,0.014412],[2279.4,0.00093782],[2279.3,2.3457],[2279.2,4.4250725],[2279.0,4.38776]],[[2280.0,11.92334669],[2280.1,4.38578],[2280.2,2.57601],[2280.5,9.63400647],[2280.8,0.45680961]]]
["bitfinex","ETHUSD",1726534823244,[[2279.4,2.3839],[2279.3,4.38717],[2279.2,0.08774705],[2278.9,4.38805],[2278.6,11.5765429]],[[2279.9,4.38628],[2280.3,2.50862669],[2280.5,7.47],[2280.6,4.4225325],[2280.8,9.64294681]]]
["bitfinex","ETHUSD",1726534834919,[[2281.0,0.0876777],[2280.9,6.74839],[2280.3,5.25847681],[2280.2,4.38552],[2280.0,7.38589]],[[2281.3,0.0377025],[2281.5,4.38319],[2281.7,4.38281],[2281.8,2.3572],[2281.9,0.0377025]]]
["bitfinex","ETHUSD",1726534877802,[[2282.3,0.08762026],[2282.2,4.38161],[2282.1,2.3049],[2281.9,0.91588851],[2281.8,5.75630276]],[[2282.8,7.38061],[2282.9,4.38044],[2283.0,2.49872669],[2283.1,7.4965906],[2283.9,0.21494553]]]
["bitfinex","ETHUSD",1726534894366,[[2281.3,4.47111763],[2281.2,2.4019],[2281.1,4.38376],[2280.8,4.38439],[2280.7,8.24330358]],[[2281.8,4.3825],[2281.9,4.38242],[2282.0,2.98788835],[2282.3,7.38164],[2283.0,0.60245744]]]
["bitfinex","ETHUSD",1726534949096,[[2282.4,8.76248],[2282.3,2.49162649],[2282.0,8.64345029],[2281.9,0.91588851],[2280.3,3.8531277]],[[2282.9,3.0],[2283.0,4.3803],[2283.1,2.4837],[2283.2,4.4133586],[2283.3,0.15142669]]]
["bitfinex","ETHUSD",1726534993398,[[2281.9,2.3708],[2281.8,4.38237],[2281.5,4.38298],[2281.4,4.26135029],[2281.2,1.37850256]],[[2282.3,4.38154],[2282.5,4.38116],[2282.7,3.964119],[2282.8,10.90225029],[2283.1,4.53145669]]]
["bitfinex","ETHUSD",1726535023147,[[2282.1,4.38187],[2282.0,6.84065],[2281.8,5.17779105],[2281.7,5.75732114],[2281.6,4.83288152]],[[2282.6,4.38107],[2282.8,6.66384],[2282.9,0.15142669],[2283.0,10.47],[2283.1,4.38014]]]
["bitfinex","ETHUSD",1726535052997,[[2283.5,6.74864],[2283.4,4.37927],[2283.3,4.26135029],[2283.2,0.91644076],[2283.1,5.75464114]],[[2283.9,0.0380784],[2284.2,7.3779],[2284.3,4.37784],[2284.4,2.3507],[2286.5,2.14285799]]]
["bitfinex","ETHUSD",1726535102606,[[2282.7,0.9172957],[2282.6,10.13763355],[2282.5,6.16111636],[2282.4,2.30000347],[2281.6,0.4393]],[[2283.2,4.37992],[2283.3,2.2714],[2283.4,5.2408575],[2283.5,2.11395164],[2283.8,0.77923745]]]
["bitfinex","ETHUSD",1726535155461,[[2282.0,4.38196],[2281.9,6.68735],[2281.7,0.9172957],[2281.6,10.01556669],[2280.3,12.63122509]],[[2282.4,2.2994],[2282.6,4.53243669],[2282.8,7.47],[2282.9,16.69678314],[2283.0,4.38021]]]
["bitfinex","ETHUSD",1726535170467,[[2282.8,4.38056],[2282.7,4.38067],[2282.4,7.48567884],[2282.3,5.75746355],[2282.2,1.83459141]],[[2283.1,2.3779],[2283.2,4.3799],[2283.3,0.15142669],[2283.4,4.37959],[2283.6,11.84917]]]
["bitfinex","ETHUSD",1726535218225,[[2284.2,4.19640138],[2284.1,1.37594355],[2283.9,8.46882141],[2283.8,6.53265589],[2283.7,4.3787]],[[2284.4,4.37755],[2284.5,6.64452],[2284.7,0.04],[2284.8,7.47],[2284.9,4.37656]]]
["bitfinex","ETHUSD",1726535246013,[[2285.3,4.37577],[2285.1,4.37604],[2285.0,2.4866],[2284.8,5.2939957],[2284.7,5.63272669]],[[2285.6,2.2895],[2285.8,4.37498],[2286.0,10.8506005],[2286.1,3.0]]]
["bitfinex","ETHUSD",1726535285920,[[2286.0,4.25678314],[2285.9,5.70140937],[2285.7,3.3723957],[2285.6,1.37594355],[2285.5,6.20998141]],[[2286.5,4.37356],[2286.7,4.4112584],[2287.3,8.99502],[2287.4,0.25817679]]]
["bitfinex","ETHUSD",1726535301609,[[2286.1,4.37424],[2286.0,5.2916457],[2285.9,1.37594355],[2285.8,8.48037455],[2285.7,5.29450317]],[[2286.5,6.86292],[2286.6,4.37339],[2286.7,0.0380784],[2287.0,4.37264],[2287.1,3.0]]]
["bitfinex","ETHUSD",1726535373753,[[2280.6,2.2574],[2280.5,0.0380784],[2279.8,0.0380784],[2279.6,4.2448878],[2279.5,0.90543282]],[[2281.3,16.15038],[2281.4,4.2448878],[2281.5,4.38311],[2281.7,4.3827],[2282.0,1.9083]]]
["bitfinex","ETHUSD",1726535377017,[[2281.0,2.2821],[2280.5,0.0380784],[2280.4,3.0],[2280.3,5.24801266],[2279.7,4.623]],[[2281.3,8.76692],[2281.5,4.38312],[2281.9,2.4397],[2282.4,5.24801266],[2282.6,4.38099]]]
["bitfinex","ETHUSD",1726535431621,[[2279.7,6.89561],[2279.5,4.38679],[2279.4,1e-08],[2279.2,4.38746],[2278.0,7.46208244]],[[2280.1,4.38591],[2280.3,4.38554],[2280.5,7.38502],[2280.7,6.55573896],[2280.8,2.3108]]]
["bitfinex","ETHUSD",1726535452647,[[2278.7,0.04170691],[2278.3,2.3958],[2278.0,4.38968],[2277.9,0.0417069],[2277.2,0.9601881]],[[2278.8,8.77654],[2279.1,3.0],[2279.2,4.38753],[2279.4,3.0249],[2279.6,9.64153383]]]
["bitfinex","ETHUSD",1726535510964,[[2280.4,2.5993],[2280.2,0.9134812],[2280.1,5.7560312],[2280.0,1.81446807],[2279.8,2.87266976]],[[2280.8,4.38453],[2281.1,3.0],[2281.2,15.20239407],[2281.3,2.47425039],[2282.8,9.50500477]]]
["bitfinex","ETHUSD",1726535552764,[[2273.8,2.6076],[2273.7,5.67547825],[2273.6,0.0543758],[2272.5,0.1],[2272.4,5.71436943]],[[2274.4,7.39676],[2274.6,4.39639],[2274.8,0.449603],[2274.9,2.5685],[2275.0,4.39565]]]
["bitfinex","ETHUSD",1726535575911,[[2274.0,5.15535118],[2273.9,6.77402],[2273.7,1.27751825],[2273.6,4.4526658],[2273.5,0.4385]],[[2274.6,4.39645],[2274.7,4.39632],[2274.8,0.439584],[2275.0,9.87649],[2275.1,0.49749296]]]
["bitfinex","ETHUSD",1726535627162,[[2273.9,0.0389902],[2273.7,1.22751825],[2273.6,0.04],[2273.1,0.00080439],[2272.5,3.085]],[[2274.0,34.53511207],[2274.2,9.67823548],[2274.3,2.24751593],[2274.5,2.69701911],[2274.7,0.49960674]]]
["bitfinex","ETHUSD",1726535647589,[[2270.3,0.00315438],[2269.2,3.0749],[2268.9,4.4704328],[2268.8,4.40742],[2268.6,0.0008044]],[[2270.4,24.34774],[2270.6,5.57146817],[2270.7,4.40393],[2272.9,5.58134637],[2492.2,0.02566834]]]
["bitfinex","ETHUSD",1726535673479,[[2269.6,4.96439255],[2269.5,3.538077],[2269.4,5.31159101],[2269.3,1.3584493],[2269.2,1.81239789]],[[2270.1,4.40513],[2270.2,4.40505],[2270.6,7.4311],[2270.8,0.47654801],[2271.2,4.40299]]]
["bitfinex","ETHUSD",1726535685137,[[2268.9,8.0935328],[2268.7,1.53671807],[2268.6,1.30043515],[2268.5,5.7666293],[2268.4,1.81239789]],[[2269.4,4.40655],[2269.6,4.40622],[2269.8,4.40568],[2269.9,0.53189223],[2270.0,5.59698646]]]
["bitfinex","ETHUSD",1726535738601,[[2271.9,3.5231],[2271.8,4.7641],[2271.6,4.40204],[2270.7,4.60391],[2269.3,4.96761739]],[[2272.2,4.40103],[2272.3,4.40086],[2272.4,0.0368004],[2272.6,4.40025],[2272.7,3.506]]]
["bitfinex","ETHUSD",1726535745795,[[2270.9,3.4424],[2270.8,4.40365],[2270.7,4.40377],[2270.6,3.96529873],[2270.3,4.40466]],[[2271.3,4.40283],[2271.4,4.40259],[2271.7,8.01031],[2271.8,3.96529873],[2272.1,4.40139]]]
["bitfinex","ETHUSD",1726535786943,[[2273.0,18.33344724],[2272.7,9.67836525],[2272.6,8.798],[2272.3,4.40079],[2272.1,4.94796892]],[[2273.1,0.0375536],[2273.7,4.4357936],[2273.8,3.4536],[2274.2,4.39726],[2274.7,4.39621]]]
["bitfinex","ETHUSD",1726535839517,[[2274.8,4.39588],[2274.4,7.39668],[2274.3,9.42325275],[2274.2,0.54477629],[2274.0,4.39751]],[[2275.3,3.4186],[2275.4,4.39493],[2275.6,4.39458],[2275.7,0.34186],[2275.9,7.39392]]]
["bitfinex","ETHUSD",1726535855475,[[2274.6,4.39619],[2274.5,4.39653],[2274.4,3.3885],[2274.2,8.39707],[2274.0,5.27924652]],[[2275.4,3.6687],[2275.5,0.00315254],[2275.8,4.39406],[2276.0,19.38345445],[2276.7,4.85228742]]]
["bitfinex","ETHUSD",1726535890261,[[2271.6,4.40204],[2271.5,3.75],[2271.2,1.05745661],[2271.1,4.4578125],[2271.0,3.0]],[[2272.2,4.40114],[2272.4,8.191088],[2272.5,3.5034],[2272.6,4.40028],[2274.5,0.46011812]]]
["bitfinex","ETHUSD",1726535917021,[[2271.5,0.0360126],[2271.2,7.9339],[2271.1,4.40302],[2270.8,7.40372],[2270.6,5.27924652]],[[2271.7,13.575738],[2272.1,4.40127],[2272.4,12.67989652],[2272.5,6.71053793],[2274.2,4.49880226]]]
["bitfinex","ETHUSD",1726535962169,[[2272.0,0.0071714],[2271.8,8.08137],[2271.6,4.40218],[2271.3,5.35378599],[2271.1,1.82706039]],[[2272.2,4.40102],[2272.4,5.620817],[2272.6,7.79973],[2272.7,3.0],[2272.9,11.59045746]]]
["bitfinex","ETHUSD",1726536006142,[[2272.0,0.0115714],[2271.9,3.48],[2271.6,5.31557019],[2271.5,4.37029529],[2271.3,6.31659034]],[[2272.1,4.40121],[2272.2,4.40102],[2272.7,3.96614547],[2272.8,4.07592796],[2272.9,6.71053793]]]
["bitfinex","ETHUSD",1726536039981,[[2275.7,0.66587],[2275.6,3.6587],[2275.5,3.0],[2275.4,4.39468],[2275.3,3.96614547]],[[2275.9,8.78795],[2276.1,3.6559258],[2276.3,4.39311],[2276.6,4.39261],[2276.7,7.00367127]]]
["bitfinex","ETHUSD",1726536052276,[[2276.0,4.39367],[2275.9,4.481699],[2275.7,3.96614547],[2275.6,4.5865453],[2275.5,4.39461]],[[2276.1,0.09027663],[2276.4,3.5004],[2276.5,4.39279],[2276.6,4.3926],[2276.7,9.74806373]]]
["bitfinex","ETHUSD",1726536099416,[[2274.7,4.39618],[2274.6,8.02155],[2274.4,0.5420241],[2274.3,8.36307547],[2274.2,3.0]],[[2275.1,0.04834858],[2275.2,8.00851],[2275.4,4.39489],[2275.7,8.36040547],[2276.4,3.96614547]]]
["bitfinex","ETHUSD",1726536110937,[[2274.9,4.92614759],[2274.8,5.39338659],[2274.6,3.4257],[2274.5,8.88938853],[2273.9,2.30182031]],[[2275.1,0.04691617],[2275.2,3.4405],[2275.5,8.78953],[2275.7,3.0],[2275.9,8.82042034]]]
["bitfinex","ETHUSD",1726536154587,[[2275.4,0.5511271],[2275.3,1.11606101],[2275.2,4.48291713],[2275.1,4.714471],[2275.0,3.0]],[[2275.9,3.4144],[2276.0,4.39378],[2276.1,6.71053793],[2276.9,9.24654612],[2277.0,3.73528601]]]
["bitfinex","ETHUSD",1726536227648,[[2274.2,3.57],[2274.0,4.39743],[2273.9,0.0375163],[2273.8,4.39777],[2273.7,3.96614547]],[[2274.5,4.44142295],[2274.6,4.39637],[2274.8,3.4999],[2274.9,4.39581],[2275.0,10.6766834]]]
["bitfinex","ETHUSD",1726536245326,[[2274.2,12.3303],[2274.1,6.4644255],[2274.0,1.44358633],[2273.9,2.32134178],[2273.8,4.02046271]],[[2274.3,0.04439173],[2274.7,6.71053793],[2275.0,4.39572],[2275.1,3.93703896],[2275.4,16.83491]]]
["bitfinex","ETHUSD",1726536286895,[[2275.4,8.700812],[2275.2,6.37145133],[2275.0,5.2750795],[2274.5,5.31009019],[2273.9,2.7672999]],[[2275.9,8.82851542],[2276.2,12.18063926],[2276.3,7.39311],[2276.4,0.46020306],[2277.2,8.37763158]]]
["bitfinex","ETHUSD",1726536339626,[[2276.5,14.11607054],[2276.4,1.97640133],[2276.3,4.45915813],[2276.2,4.39318],[2276.0,8.798]],[[2276.6,0.08060707],[2277.0,3.3166],[2277.1,15.49382793],[2277.3,0.0375163],[2277.5,6.36719133]]]
["bitfinex","ETHUSD",1726536410324,[[2274.8,0.94603374],[2274.7,4.39604],[2274.6,5.06427735],[2274.5,3.4095],[2274.2,3.0]],[[2275.2,3.2128],[2275.4,4.39494],[2275.5,6.71053793],[2275.7,0.76129359],[2492.8,0.03104909]]]
["bitfinex","ETHUSD",1726536430440,[[2276.4,18.07023655],[2276.2,4.39325],[2276.1,1.62257044],[2276.0,3.0],[2275.7,0.91923016]],[[2276.5,0.04162627],[2276.6,0.0375163],[2276.9,3.3235],[2277.1,6.71053793],[2277.4,4.39112]]]
["bitfinex","ETHUSD",1726536507941,[[2273.9,0.0375163],[2273.8,4.39782],[2273.7,3.3129],[2273.6,4.39815],[2273.5,4.28800558]],[[2274.3,4.39699],[2274.4,3.235],[2274.5,4.39671],[2274.8,4.39605],[2274.9,4.28800558]]]
["bitfinex","ETHUSD",1726536586234,[[2275.9,3.1648],[2275.7,4.39415],[2275.6,0.760493],[2275.5,4.39446],[2275.4,6.37053322]],[[2276.3,4.39318],[2276.4,3.1033],[2276.6,6.40575952],[2276.7,3.0]]]
["bitfinex","ETHUSD",1726536613975,[[2275.7,4.39413],[2275.6,3.1389],[2275.5,4.39451],[2275.3,4.2793846],[2275.2,4.39509]],[[2276.1,4.39348],[2276.3,4.39321],[2276.4,3.2863],[2276.6,5.40484172],[2276.9,4.39212]]]
["bitfinex","ETHUSD",1726536640107,[[2275.3,4.3949],[2275.2,3.336],[2275.1,4.39525],[2274.9,8.6751446],[2274.5,8.31562016]],[[2275.7,4.39426],[2275.8,4.39416],[2276.1,11.86351],[2277.1,8.13601169],[2278.0,2.1871926]]]
["bitfinex","ETHUSD",1726536688848,[[2277.6,8.78095],[2277.4,7.60959206],[2277.3,4.39116],[2277.2,10.41124796],[2276.2,7.1845806]],[[2277.9,3.2807],[2278.0,0.0375163],[2278.1,4.38965],[2278.2,4.38953],[2278.5,7.47]]]
["bitfinex","ETHUSD",1726536771595,[[2279.3,11.82562],[2279.0,8.67016206],[2278.7,4.38828],[2278.6,0.441],[2278.4,8.0747036]],[[2279.4,0.0206073],[2279.7,0.0382455],[2279.8,6.49215564],[2279.9,11.9888],[2281.2,3.74985507]]]
["bitfinex","ETHUSD",1726536800239,[[2278.0,8.77941],[2277.8,4.28239206],[2277.7,3.0588],[2277.6,8.30655381],[2277.5,1.37402071]],[[2278.4,3.0523],[2278.5,4.38888],[2278.7,4.3886],[2278.9,4.38813],[2279.0,4.28239206]]]
["bitfinex","ETHUSD",1726536857850,[[2278.0,4.38973],[2277.9,4.47776058],[2277.8,1.24089304],[2277.7,3.1017],[2277.6,4.72145006]],[[2278.3,3.0938],[2278.5,4.38899],[2278.6,6.49215564],[2279.0,3.18255422],[2279.1,0.0206073]]]
["bitfinex","ETHUSD",1726536893079,[[2277.5,7.65165],[2277.4,4.3908],[2277.1,10.33659078],[2277.0,4.39165891],[2276.9,6.22383762]],[[2278.0,4.38982],[2278.1,3.999324],[2278.4,4.38906],[2278.5,4.28239206],[2278.6,3.0]]]
["bitfinex","ETHUSD",1726536962659,[[2277.2,2.9226],[2277.1,4.39137],[2277.0,5.14257602],[2276.7,8.67470206],[2276.4,4.39271]],[[2277.6,8.78138],[2277.9,0.45981004],[2278.0,11.60870206],[2278.4,4.38923],[2278.5,10.22418138]]]
["bitfinex","ETHUSD",1726536987095,[[2277.0,0.0176382],[2276.3,0.0382455],[2276.0,2.9976],[2275.6,4.4325955],[2275.5,4.3945]],[[2277.1,25.89392121],[2277.2,8.67392206],[2277.4,3.2730959],[2277.5,0.57266126],[2278.4,9.87225391]]]
["bitfinex","ETHUSD",1726537084726,[[2276.7,2.9246],[2276.5,4.39267],[2276.4,4.39278],[2276.2,1.97521682],[2276.0,4.39361]],[[2276.9,0.08409862],[2277.0,4.39185],[2277.1,5.75779958],[2277.2,4.79451682],[2277.4,7.39098]]]
["bitfinex","ETHUSD",1726537128889,[[2276.2,5.55148],[2276.1,2.7951],[2276.0,4.3957],[2275.9,4.28004914],[2275.8,4.39399]],[[2276.5,0.08335484],[2276.6,4.39254],[2276.7,2.822],[2276.8,4.39215],[2277.1,15.16375478]]]
["bitfinex","ETHUSD",1726537170794,[[2276.6,4.39248],[2276.5,4.39255],[2276.4,4.16300962],[2276.1,5.19606295],[2276.0,5.76985071]],[[2277.0,0.08310382],[2277.1,7.31045],[2277.3,4.85115087],[2277.4,4.28004914],[2277.5,10.59022397]]]
["bitfinex","ETHUSD",1726537203337,[[2276.1,8.78669],[2276.0,2.8857],[2275.9,3.91601381],[2275.8,1.37402071],[2275.7,8.20103077]],[[2276.4,0.08225776],[2276.5,2.946],[2276.6,4.39262],[2276.7,4.39234],[2276.8,1.97478315]]]
["bitfinex","ETHUSD",1726537268169,[[2279.6,10.08223841],[2279.5,2.3435],[2279.4,1.97082414],[2279.3,4.38729],[2279.1,2.71657676]],[[2279.7,0.14189712],[2280.0,2.3226],[2280.3,4.38552],[2280.4,4.4235555],[2280.5,1.97082414]]]
["bitfinex","ETHUSD",1726537284074,[[2279.5,4.38689],[2279.4,0.08773078],[2279.2,2.4224],[2279.1,4.27182038],[2279.0,4.38786]],[[2279.7,2.2971455],[2279.9,7.47],[2280.0,4.84556922],[2280.2,4.38565],[2280.3,12.44]]]
["bitfinex","ETHUSD",1726537345038,[[2280.7,4.38458],[2280.6,1.13563224],[2280.5,11.01998038],[2280.4,2.58697244],[2280.2,9.61800983]],[[2280.8,0.07927801],[2281.1,2.3715],[2281.2,4.38373],[2281.3,4.38347],[2281.4,7.47]]]
["bitfinex","ETHUSD",1726537402455,[[2282.4,4.38133],[2282.2,5.49432704],[2282.0,2.4733],[2281.9,4.38224],[2281.8,4.27182038]],[[2282.7,0.04293007],[2282.8,2.329],[2282.9,4.38041],[2283.1,4.38013],[2283.2,4.27182038]]]
["bitfinex","ETHUSD",1726537427838,[[2282.6,4.38095],[2282.5,5.91379604],[2282.4,6.56632038],[2282.2,0.91503851],[2282.1,5.75446776]],[[2283.0,4.36878614],[2283.1,6.82896594],[2283.4,4.37945],[2283.6,11.74182038],[2285.6,2.18500717]]]
["bitfinex","ETHUSD",1726537482999,[[2282.0,4.38199],[2281.8,2.3205],[2281.7,7.2580966],[2281.6,4.38288],[2281.4,0.91503851]],[[2282.5,2.3711],[2282.6,4.38106],[2282.7,0.678498],[2282.9,8.6385266],[2283.1,7.47]]]
["bitfinex","ETHUSD",1726537510935,[[2282.6,4.38094],[2282.5,6.34540291],[2282.3,2.4157],[2282.1,4.38185],[2282.0,3.0]],[[2283.0,2.4131],[2283.1,8.76011],[2283.4,4.37947],[2283.5,1.96439291],[2285.2,0.07638238]]]
["bitfinex","ETHUSD",1726537551984,[[2282.6,4.38096],[2282.5,4.38099],[2282.3,1.96439291],[2282.1,6.72682],[2282.0,0.91386224]],[[2282.9,0.554522],[2283.0,1.1651],[2283.1,4.38012],[2283.2,4.37983],[2283.3,3.0]]]
["bitfinex","ETHUSD",1726537609986,[[2281.9,1.74087767],[2281.8,5.33457774],[2281.7,3.69422532]],[[2282.8,3.0],[2282.9,5.54564],[2283.2,1.96439291],[2283.3,4.83848022],[2283.6,4.37911]]]
["bitfinex","ETHUSD",1726537689377,[[2281.8,0.0382455],[2281.1,2.3950455],[2280.8,4.38436],[2280.5,4.38487],[2280.4,6.38780841]],[[2281.9,24.20873291],[2282.1,0.45907959],[2282.2,0.21746125],[2282.3,9.00267],[2282.5,7.47]]]
["bitfinex","ETHUSD",1726537711959,[[2281.8,0.0382455],[2281.3,2.4678],[2281.1,0.0382455],[2280.7,4.38448],[2280.6,4.38465]],[[2281.9,22.12493494],[2282.2,4.38192],[2282.3,0.5873608],[2282.4,0.67773957],[2283.1,5.31769919]]]
["bitfinex","ETHUSD",1726537775325,[[2280.4,0.0382455],[2280.2,2.3691],[2279.7,0.0382455],[2279.4,4.38701],[2279.3,4.38715]],[[2280.5,26.51892416],[2280.8,5.0660758],[2281.2,0.66400652],[2282.2,2.16886407],[2284.4,12.25132872]]]
["bitfinex","ETHUSD",1726537844965,[[2280.7,2.4178],[2280.4,4.4233355],[2280.3,4.38522],[2280.1,1.96935809],[2280.0,5.29969224]],[[2280.8,0.07362401],[2280.9,4.38437],[2281.0,6.35339809],[2281.1,1.1651],[2281.2,3.0]]]
["bitfinex","ETHUSD",1726537882938,[[2280.4,2.4540455],[2280.3,8.85835106],[2280.1,1.96935809],[2280.0,4.35356224],[2279.9,5.75870776]],[[2280.7,0.07124727],[2280.8,4.38443],[2280.9,5.54947],[2281.0,1.96935809],[2281.3,4.38357]]]
["bitfinex","ETHUSD",1726537961239,[[2280.7,3.10381726],[2280.6,8.76949],[2280.4,1.96779347],[2280.2,4.38554],[2279.9,8.29999224]],[[2281.0,0.07144133],[2281.1,4.38395],[2281.2,7.47],[2281.3,6.35139347],[2281.5,18.44713743]]]
["bitfinex","ETHUSD",1726538013059,[[2280.5,2.2713],[2280.4,4.38517],[2280.3,4.38523],[2280.2,1.50613022],[2280.1,10.26737571]],[[2280.9,8.83981993],[2281.1,8.6351],[2281.2,1.96779347],[2281.3,4.38349],[2281.4,12.44]]]
["bitfinex","ETHUSD",1726538052383,[[2280.3,6.85853185],[2280.2,5.48968],[2280.0,2.88165571],[2279.9,7.01848163],[2279.8,1.83835472]],[[2280.8,13.01954],[2280.9,6.35213347],[2281.2,15.44],[2281.3,4.84252327],[2281.9,4.75277824]]]
["bitfinex","ETHUSD",1726538076224,[[2281.0,4.38399],[2280.9,6.86556],[2280.7,1.96779347],[2280.6,4.3848],[2278.7,3.45707745]],[[2281.4,0.06767002],[2281.5,9.93144],[2281.6,1.96779347],[2281.9,14.85231],[2283.0,6.53653335]]]
["bitfinex","ETHUSD",1726538154365,[[2279.4,2.3818],[2279.3,4.38721],[2279.1,4.4257755],[2279.0,4.38788],[2278.4,7.18974842]],[[2279.7,0.05235788],[2279.8,5.57694735],[2279.9,6.35397347],[2280.0,1.1651],[2280.1,3.0]]]
["bitfinex","ETHUSD",1726538161813,[[2279.2,12.23395455],[2279.1,0.0382455],[2278.9,1.96779347],[2278.8,5.30199224],[2278.5,6.69104365]],[[2279.6,0.05247642],[2279.7,4.38655],[2279.8,1.1651],[2279.9,6.35409347],[2280.0,7.47]]]
["bitfinex","ETHUSD",1726538251679,[[2279.8,2.3897],[2279.7,4.38647],[2279.6,4.38668],[2279.4,1.96779347],[2279.3,1.19226102]],[[2280.0,7.47],[2280.2,4.38559],[2280.3,5.55061],[2280.4,14.40779347],[2280.7,4.38473]]]
["bitfinex","ETHUSD",1726538285374,[[2279.4,4.38709],[2279.2,2.352],[2279.1,4.4257655],[2279.0,7.26949571],[2278.9,3.0]],[[2279.8,4.4327624],[2279.9,5.55127],[2280.1,1.96779347],[2280.2,4.38558],[2280.3,7.47]]]
["bitfinex","ETHUSD",1726538345627,[[2279.5,2.3777],[2279.4,4.387],[2279.3,1.12172955],[2279.2,6.35515347],[2279.1,0.95210774]],[[2279.8,0.04656246],[2279.9,4.38618],[2280.0,4.38607],[2280.1,8.6351],[2280.3,6.35319347]]]
["bitfinex","ETHUSD",1726538408857,[[2280.9,2.335],[2280.6,4.38466],[2280.5,1.96779347],[2280.4,4.3851],[2280.3,1.115505]],[[2281.4,7.55766347],[2281.8,7.4208155],[2282.2,24.79069115],[2282.6,4.7668216],[2282.7,5.03083315]]]
["bitfinex","ETHUSD",1726538445527,[[2280.5,4.38491],[2280.4,6.74881],[2280.1,8.65275509],[2279.8,5.263602],[2279.7,3.4399]],[[2280.9,3.0],[2281.0,4.38416],[2281.2,5.5904],[2281.3,7.47],[2281.4,8.65030509]]]
["bitfinex","ETHUSD",1726538528043,[[2281.3,5.49028],[2281.2,2.3009],[2281.1,4.38369],[2280.9,4.38407],[2280.8,5.17415219]],[[2281.7,4.38274],[2281.8,7.4207855],[2282.0,8.6766],[2282.1,4.71931433],[2282.2,4.38186]]]
["bitfinex","ETHUSD",1726538569004,[[2281.7,25.73799706],[2281.6,1.96521922],[2281.4,4.38309],[2281.3,0.91386224],[2281.2,5.75602776]],[[2281.8,0.0382455],[2282.4,8.6766],[2282.5,12.4782455],[2283.7,8.95077894]]]
["bitfinex","ETHUSD",1726538625450,[[2281.1,6.73923],[2281.0,0.438401],[2280.9,4.38407],[2280.7,8.64533492]],[[2281.6,4.38289],[2281.7,4.38281],[2281.8,7.47],[2282.0,7.38224],[2282.2,4.26077492]]]
["bitfinex","ETHUSD",1726538638075,[[2281.2,11.15001],[2280.8,4.38437],[2280.6,5.29486311],[2280.5,4.36494655],[2280.3,7.10692932]],[[2281.7,4.38282],[2281.9,4.38245],[2282.0,3.0],[2282.1,16.11283492],[2282.3,0.45900311]]]
["bitfinex","ETHUSD",1726538735262,[[2281.8,6.67955],[2281.7,4.38254],[2281.4,4.38325],[2281.3,3.0],[2281.2,1.9655064]],[[2282.1,0.11216774],[2282.2,4.38178],[2282.4,6.3468964],[2282.5,0.0382455],[2283.3,0.57020409]]]
["bitfinex","ETHUSD",1726538767107,[[2281.9,6.66301],[2281.8,4.38237],[2281.7,1.12388],[2281.5,4.38308],[2281.3,5.87557951]],[[2282.3,0.11164982],[2282.4,6.3470164],[2282.5,4.4195555],[2282.7,7.47],[2282.8,4.38059]]]
["bitfinex","ETHUSD",1726538821347,[[2280.6,4.38364146],[2280.5,6.69527],[2280.4,1.9655064],[2280.3,0.91007311],[2280.2,11.00809384]],[[2281.0,0.10104182],[2281.1,4.38385],[2281.3,4.38361],[2281.4,1.9655064],[2281.5,4.3831]]]
["bitfinex","ETHUSD",1726538856895,[[2280.6,6.84389],[2280.4,2.87557951],[2280.3,0.67738066],[2280.2,5.75050655],[2280.1,4.83835472]],[[2281.0,0.438385],[2281.1,4.38385],[2281.3,9.4355064],[2281.5,4.38311],[2282.9,5.24125391]]]
["bitfinex","ETHUSD",1726538963557,[[2281.5,4.38301],[2281.4,6.86767],[2281.1,6.3493464],[2280.8,3.0],[2280.7,5.29937575]],[[2281.9,0.0854302],[2282.0,6.3477164],[2282.3,3.0],[2282.4,11.85138]]]
["bitfinex","ETHUSD",1726539005316,[[2280.7,4.3846],[2280.5,6.78963],[2280.4,1.9655064],[2280.2,5.30049575],[2280.0,1.37240362]],[[2281.0,0.08308881],[2281.1,4.87525341],[2281.2,4.83043343],[2281.3,1.9655064],[2281.5,7.47]]]
["bitfinex","ETHUSD",1726539053815,[[2279.7,6.8771655],[2279.6,4.3866],[2279.4,1.9655064],[2279.2,4.38737],[2279.1,3.95318125]],[[2280.1,4.51184279],[2280.2,4.38558],[2280.4,1.9655064],[2280.6,11.85482],[2280.9,4.38439]]]
["bitfinex","ETHUSD",1726539118893,[[2280.6,4.38479],[2280.5,4.38491],[2280.4,2.294],[2280.3,1.9655064],[2280.2,0.91493575]],[[2280.9,0.12316649],[2281.0,4.38413],[2281.1,4.38396],[2281.2,7.47],[2281.3,1.9655064]]]
["bitfinex","ETHUSD",1726539140410,[[2280.5,6.67848],[2280.4,4.38507],[2280.1,0.91493575],[2280.0,10.72377002],[2279.8,2.29668458]],[[2281.0,4.38416],[2281.1,6.3493564],[2281.4,7.38333],[2285.3,2.14083688],[2293.4,3.0]]]
["bitfinex","ETHUSD",1726539235891,[[2281.2,2.3995],[2281.1,8.76744],[2280.8,1.9655064],[2280.6,3.66686503],[2280.5,3.0]],[[2281.5,1.00355559],[2281.6,4.38291],[2281.7,4.38272],[2281.8,1.9655064],[2282.0,15.31058683]]]
["bitfinex","ETHUSD",1726539251949,[[2281.1,2.3003],[2281.0,8.76789],[2280.7,5.29954575],[2280.6,1.9655064],[2277.8,4.51410617]],[[2281.5,5.37486782],[2281.6,6.3484264],[2281.9,4.38233],[2282.0,10.47],[2283.0,9.62152391]]]
["bitfinex","ETHUSD",1726539339433,[[2281.7,4.4703152],[2281.6,7.40394398],[2281.3,6.3489564],[2281.2,0.91493575],[2280.7,2.74917672]],[[2282.0,0.11614326],[2282.2,4.38176],[2282.3,9.3472164],[2282.4,7.47],[2282.5,16.8594555]]]
["bitfinex","ETHUSD",1726539363053,[[2282.0,4.382],[2281.9,2.3711],[2281.8,4.38244],[2281.7,1.9655064],[2281.5,7.38307]],[[2282.4,4.49853441],[2282.5,0.0382455],[2282.6,6.3465564],[2282.9,11.85045],[2284.3,5.24125391]]]
["bitfinex","ETHUSD",1726539432244,[[2281.1,8.76748],[2281.0,2.3139],[2280.9,1.9655064],[2280.8,0.91493575],[2280.0,3.65228198]],[[2281.5,0.11523248],[2281.6,4.38291],[2281.7,4.38283],[2281.8,1.9655064],[2282.0,7.38212]]]
["bitfinex","ETHUSD",1726539478856,[[2283.8,17.47042436],[2283.7,4.37883],[2283.4,3.0],[2283.3,4.37961],[2283.2,2.51579418]],[[2283.9,0.14633425],[2284.6,4.4153855],[2284.7,3.0],[2284.8,11.88507],[2285.0,4.25262669]]]
["bitfinex","ETHUSD",1726539537261,[[2284.6,6.73355],[2284.3,7.9062817],[2284.2,4.2450171],[2283.8,4.37865],[2283.7,2.28025753]],[[2285.2,0.17808236],[2285.3,8.7900455],[2285.5,11.7150171],[2285.6,4.37524],[2285.9,19.81464]]]
["bitfinex","ETHUSD",1726539548623,[[2284.6,4.37712],[2284.4,4.37747],[2284.3,5.8220817],[2284.1,4.37805],[2284.0,5.1539541]],[[2285.0,4.32641],[2285.2,4.37607],[2285.3,0.0382455],[2285.5,16.0905471],[2286.1,0.67128213]]]
["bitfinex","ETHUSD",1726539620445,[[2281.8,0.0382455],[2281.3,4.2450171],[2281.2,6.76184],[2281.1,0.0382455],[2281.0,4.38393]],[[2281.9,0.09248504],[2282.1,4.38209],[2282.2,7.38185],[2282.5,7.47],[2282.6,8.6260171]]]
["bitfinex","ETHUSD",1726539678722,[[2282.7,4.38067],[2282.6,2.4834],[2282.5,4.381],[2282.3,4.3815],[2282.2,4.2450171]],[[2283.0,0.12739325],[2283.1,3.55],[2283.2,4.37982],[2283.4,4.37957],[2283.6,4.37905]]]
["bitfinex","ETHUSD",1726539720739,[[2281.8,0.0382455],[2281.3,4.38345],[2281.2,4.38363],[2281.1,2.00482598],[2190.8,3.0]],[[2281.9,11.88689926],[2282.1,1.96658048],[2282.2,4.38176],[2282.4,0.45836946],[2282.7,0.58341865]]]
["bitfinex","ETHUSD",1726539816838,[[2281.8,0.0382455],[2281.7,2.3184],[2281.5,4.38298],[2281.4,1.96658048],[2281.3,1.68]],[[2281.9,0.11732925],[2282.0,4.3822],[2282.2,4.38188],[2282.4,9.34794048],[2282.5,3.22287024]]]
["bitfinex","ETHUSD",1726539861673,[[2285.9,4.37464],[2285.8,6.825],[2285.4,4.37555],[2285.3,4.25068661],[2285.2,6.79647966]],[[2286.0,0.0382455],[2286.3,0.0383],[2286.6,4.25068661],[2286.7,8.7847555],[2286.8,0.45760742]]]
["bitfinex","ETHUSD",1726539908124,[[2286.9,2.4651],[2286.8,7.48303026],[2286.6,5.74924325],[2286.5,5.08496041],[2285.5,2.71496439]],[[2287.1,0.07279545],[2287.2,4.37216],[2287.4,4.48651],[2287.6,14.8414],[2288.7,3.77629962]]]
["bitfinex","ETHUSD",1726539947995,[[2287.5,1.68],[2287.3,8.74369],[2287.2,2.2534],[2287.0,4.37252],[2286.9,4.23706002]],[[2287.6,0.05460908],[2287.7,0.0416496],[2287.8,4.49801],[2287.9,4.37098],[2288.1,0.005]]]
["bitfinex","ETHUSD",1726540014963,[[2288.1,1.21855589],[2287.6,0.08741618],[2287.5,2.2881],[2287.3,3.0],[2287.1,3.60906242]],[[2288.2,4.37025],[2288.3,4.4083295],[2288.4,3.0],[2288.5,4.23592099],[2288.8,19.91]]]
["bitfinex","ETHUSD",1726540033742,[[2286.7,2.79405383],[2286.4,3.0],[2286.3,4.23592099],[2286.1,1.70045933],[2286.0,0.91168578]],[[2287.1,4.41502196],[2287.2,4.37219],[2287.5,4.37159],[2287.7,4.23592099],[2288.3,4.6512295]]]
["bitfinex","ETHUSD",1726540089551,[[2287.7,2.3235],[2287.2,4.23235123],[2286.9,4.37272],[2286.8,5.28444578],[2286.7,3.05984263]],[[2288.0,4.40884],[2288.2,4.37028],[2288.5,8.60212123],[2288.6,4.36951],[2288.7,3.0]]]
["bitfinex","ETHUSD",1726540119403,[[2287.1,2.4689],[2287.0,1.95558197],[2286.6,7.37316],[2286.4,0.91168578]],[[2287.7,4.37121],[2287.9,4.40908],[2288.0,7.47],[2288.1,6.32613197],[2288.7,4.58763581]]]
["bitfinex","ETHUSD",1726540201635,[[2286.7,2.2938],[2286.2,0.95235105],[2286.1,7.7008743],[2286.0,1.8282431],[2285.9,6.66365483]],[[2286.9,4.37281],[2287.0,4.37272],[2287.1,0.0382],[2287.2,1.95558197],[2287.3,4.37197]]]
["bitfinex","ETHUSD",1726540291122,[[2286.2,2.3374295],[2285.6,0.0874882],[2285.5,5.32774105],[2285.4,5.74662233],[2285.3,3.78382507]],[[2286.3,12.29774],[2286.4,1.95558197],[2286.6,4.3733],[2286.7,0.0382],[2286.8,0.45779831]]]
["bitfinex","ETHUSD",1726540321815,[[2286.2,1.39720387],[2286.1,2.4626],[2285.6,4.37521],[2285.5,0.95235105],[2285.2,6.66815403]],[[2286.3,11.74774],[2286.4,1.95558197],[2286.6,4.41159],[2287.2,16.8123],[2496.8,0.0008]]]
["bitfinex","ETHUSD",1726540358776,[[2285.0,2.4016],[2284.9,0.26586225],[2284.8,0.27992245],[2284.7,0.08752509],[2284.6,1.95558197]],[[2285.4,8.75144],[2285.6,1.95558197],[2285.8,11.84487],[2286.1,4.37426],[2286.2,12.65395728]]]
["bitfinex","ETHUSD",1726540444332,[[2284.9,4.41128197],[2284.8,0.94954673],[2284.7,5.74381585],[2284.6,6.19964446],[2284.5,5.28892338]],[[2285.4,4.3756],[2285.5,4.37541],[2285.6,7.47],[2285.8,4.37487],[2286.0,4.95558197]]]
["bitfinex","ETHUSD",1726540553843,[[2286.2,0.4997516],[2286.1,2.53491599],[2286.0,2.4626],[2285.9,4.37464],[2285.8,4.3748]],[[2286.3,4.48514767],[2286.4,4.37369],[2286.7,7.47],[2286.8,4.37294],[2286.9,2.0]]]
["bitfinex","ETHUSD",1726540583281,[[2287.5,16.25525741],[2287.3,4.37194],[2287.1,0.91299139],[2287.0,5.74201709],[2286.9,3.65730373]],[[2287.6,0.0382295],[2288.2,24.28026],[2288.3,4.4084095],[2288.7,4.36937],[2288.8,1.95558197]]]
["bitfinex","ETHUSD",1726540655176,[[2288.8,6.60405009],[2288.6,8.73873],[2288.4,0.91299139],[2288.3,3.7373755],[2288.1,2.27050637]],[[2288.9,7.47],[2289.2,4.36845],[2289.3,12.44],[2289.4,4.36809],[2289.7,4.4056995]]]
["bitfinex","ETHUSD",1726540680234,[[2288.6,3.31341729],[2288.5,11.78993936],[2288.4,5.73925709],[2288.3,1.82598279],[2287.9,3.53982794]],[[2288.8,0.07752955],[2288.9,4.36894],[2289.1,4.36868],[2289.3,4.36821],[2289.5,7.47]]]
["bitfinex","ETHUSD",1726540767336,[[2288.4,3.03179362],[2288.3,0.91180391],[2288.2,1.36770587],[2288.1,6.09174516],[2288.0,2.27950978]],[[2288.5,4.36967],[2288.7,4.36946],[2288.8,0.06697419],[2288.9,4.36891],[2289.1,1.95333734]]]
["bitfinex","ETHUSD",1726540809198,[[2288.4,7.37216212],[2288.3,4.6628339],[2288.2,2.76252548],[2288.1,9.64619859],[2287.9,2.73112631]],[[2288.8,4.36925],[2289.0,7.47],[2289.3,12.44],[2289.6,7.36763],[2289.8,0.005]]]
["bitfinex","ETHUSD",1726540910544,[[2290.9,20.43303216],[2290.8,4.36519],[2290.6,4.87377589],[2290.5,0.90574368],[2290.2,6.62438227]],[[2291.0,0.09585851],[2291.5,11.83407],[2291.7,4.4019695],[2291.9,4.36327],[2292.1,3.0]]]
["bitfinex","ETHUSD",1726540914375,[[2290.9,16.43303216],[2290.8,4.36526],[2290.6,0.50811589],[2290.5,4.36584],[2290.4,0.90574368]],[[2291.0,0.09585851],[2291.5,11.83404],[2291.7,4.4019495],[2291.9,4.36322],[2295.5,8.23744375]]]
["bitfinex","ETHUSD",1726540987551,[[2291.6,1.94899007],[2291.4,6.66521],[2291.3,4.36429],[2291.1,7.31337247],[2290.1,4.41547169]],[[2292.0,5.235645],[2292.1,4.36292],[2292.4,4.4004895],[2292.5,3.0],[2292.7,6.31074007]]]
["bitfinex","ETHUSD",1726541020912,[[2291.7,4.21539007],[2291.5,4.36385],[2291.1,5.27128569],[2291.0,4.36411572],[2290.5,2.70983829]],[[2292.0,4.36311],[2292.1,7.47],[2292.2,4.36273],[2292.3,3.0],[2292.4,0.0382295]]]
["bitfinex","ETHUSD",1726541093744,[[2290.9,2.2563],[2290.8,2.21125271],[2290.7,8.58231308],[2290.5,10.11223732],[2290.4,0.0747455]],[[2291.2,4.36452],[2291.4,4.36415],[2291.8,4.36343],[2292.1,3.52167825],[2292.2,5.23898495]]]
["bitfinex","ETHUSD",1726541141626,[[2291.2,15.92586967],[2291.1,5.27050246],[2291.0,3.76213862],[2290.9,1.81186492],[2290.6,6.93916789]],[[2291.7,4.36357],[2291.8,4.36339],[2291.9,0.45691766],[2292.1,11.83282],[2292.4,16.8404795]]]
["bitfinex","ETHUSD",1726541173512,[[2290.7,3.34985698],[2290.6,4.22554982],[2290.5,4.36572],[2290.4,4.36603],[2290.3,0.90593246]],[[2291.0,4.36504],[2291.2,4.36464],[2291.5,4.36398],[2291.7,7.36357],[2291.9,8.58874982]]]
["bitfinex","ETHUSD",1726541272838,[[2292.1,5.8622993],[2292.0,7.99017869],[2291.8,6.17509492],[2291.7,2.26517961],[2291.5,7.08204553]],[[2292.2,0.45688347],[2292.4,0.0382295],[2292.5,8.72425],[2292.8,3.0],[2305.8,110.9310842]]]
["bitfinex","ETHUSD",1726541323530,[[2293.6,1.94933739],[2293.5,2.41868543],[2293.4,4.36018],[2293.2,7.11538572],[2292.9,6.62164402]],[[2293.8,0.0382295],[2293.9,0.45666687],[2294.0,4.35922],[2294.1,4.35918],[2294.3,7.47]]]
["bitfinex","ETHUSD",1726541367031,[[2293.4,6.30954739],[2293.3,3.0],[2293.2,7.403847],[2293.1,0.90296625],[2293.0,1.35444937]],[[2293.9,4.35939],[2294.0,4.35921],[2294.1,0.4359],[2294.4,4.81504556],[2294.5,9.45756689]]]
["bitfinex","ETHUSD",1726541383933,[[2293.1,1.94933739],[2293.0,8.722],[2292.9,2.2771],[2292.8,3.90296625],[2292.7,3.76656574]],[[2293.6,8.72006],[2294.0,14.23518719],[2294.1,3.0],[2297.9,2.96687561],[2298.0,3.51722808]]]
["bitfinex","ETHUSD",1726541467455,[[2293.6,11.72590092],[2293.3,7.21381971],[2293.2,4.36071],[2292.7,4.36166],[2292.6,0.90406584]],[[2294.1,4.43236],[2294.2,4.35882],[2294.4,7.47],[2294.5,4.3964895],[2294.6,4.21381971]]]
["bitfinex","ETHUSD",1726541477847,[[2293.8,5.2132681],[2293.7,1.17259009],[2293.6,7.36608092],[2293.5,4.21381971],[2292.5,0.90406584]],[[2294.0,0.07081187],[2294.3,4.35868],[2294.4,4.35853],[2294.5,0.0382295],[2294.7,11.82798]]]
["bitfinex","ETHUSD",1726541550048,[[2291.4,0.4397297],[2290.3,2.3726295],[2290.0,6.31494372],[2289.8,5.26849852],[2289.7,1.39037229]],[[2291.8,9.27676],[2292.1,3.88008091],[2292.5,7.96615671]]]
["bitfinex","ETHUSD",1726541633125,[[2290.3,0.0782295],[2290.0,2.3515],[2289.7,0.0382295],[2289.4,5.26923852],[2289.3,9.95105458]],[[2290.4,16.14377306],[2290.5,4.366],[2290.6,0.45609505],[2290.8,8.59619179],[2291.0,7.47]]]
["bitfinex","ETHUSD",1726541653575,[[2290.3,0.0782295],[2290.1,2.3276],[2289.7,0.0382295],[2289.4,4.36794],[2289.3,9.50042031]],[[2290.4,18.66345205],[2290.6,9.05280684],[2290.7,4.36551],[2292.6,6.80219615],[2294.0,5.02045276]]]
["bitfinex","ETHUSD",1726541721477,[[2291.2,0.04],[2290.6,2.2725],[2290.4,4.22607181],[2290.3,3.0382295],[2290.2,4.36626]],[[2291.3,13.529423],[2291.7,4.36358],[2291.8,7.22607181],[2292.0,9.42217604],[2293.6,9.11169615]]]
["bitfinex","ETHUSD",1726541773170,[[2291.6,0.04],[2291.4,2.3338],[2291.0,9.31542506],[2290.8,4.36513],[2290.6,4.36554]],[[2291.7,8.72737],[2292.0,6.31363506],[2292.2,3.45594901],[2292.3,4.36261],[2292.6,4.607]]]
["bitfinex","ETHUSD",1726541848921,[[2291.4,3.08781616],[2291.2,5.09306162],[2291.1,8.58796303],[2290.7,5.26678852],[2290.6,1.35214279]],[[2291.7,4.36357],[2291.9,4.36334],[2292.0,7.47],[2292.1,4.36282],[2292.3,12.44]]]
["bitfinex","ETHUSD",1726541892812,[[2292.3,2.3296],[2292.2,4.36261],[2292.1,8.58172023],[2291.7,5.26498852],[2291.2,10.01042991]],[[2292.6,4.36186],[2292.7,4.36169],[2293.0,4.3611],[2293.1,0.0382295],[2293.2,7.47]]]
["bitfinex","ETHUSD",1726541975668,[[2292.3,3.52845359],[2292.2,4.94699739],[2292.1,5.26404852],[2292.0,1.35214279],[2291.9,1.80285705]],[[2292.6,4.36197],[2292.7,4.36168],[2293.0,11.83113],[2293.1,0.0382295],[2293.3,3.0]]]
["bitfinex","ETHUSD",1726541989985,[[2291.5,2.3047],[2291.4,1.94699739],[2291.3,4.9862307],[2291.2,0.90818113],[2291.1,5.26600852]],[[2291.8,4.36339],[2291.9,4.36328],[2292.3,4.36246],[2292.4,0.49469974],[2292.5,7.36206]]]
["bitfinex","ETHUSD",1726542064863,[[2293.0,2.4607],[2292.8,7.36138],[2292.7,8.5776909],[2292.4,5.26364852],[2292.3,1.35214279]],[[2293.1,0.0382295],[2293.3,4.36052],[2293.5,7.47],[2293.6,4.35996],[2293.8,0.0382295]]]
["bitfinex","ETHUSD",1726542085015,[[2292.4,8.53328419],[2292.3,5.26369852],[2292.1,4.35214279],[2292.0,8.16579705],[2291.2,0.89746173]],[[2292.9,8.72277],[2293.1,1.4828295],[2293.3,4.36058],[2293.4,7.47],[2293.6,19.79997]]]
["bitfinex","ETHUSD",1726542139521,[[2292.4,1.19997092],[2292.2,3.90142852],[2292.1,10.09392984],[2292.0,8.16582705],[2291.9,2.27093512]],[[2292.6,4.36195],[2292.7,1.4446],[2292.8,4.36159],[2293.0,4.36111],[2293.1,9.45452655]]]
["bitfinex","ETHUSD",1726542214582,[[2293.2,4.21012076],[2293.0,3.90682453],[2292.9,10.13891984],[2292.8,1.80285705],[2292.7,2.26992678]],[[2293.3,1.4446],[2293.4,4.36035],[2293.6,4.36009],[2293.8,0.0382295],[2293.9,4.81570378]]]
["bitfinex","ETHUSD",1726542246346,[[2292.7,3.05836883],[2292.6,6.37322965],[2292.5,1.35214279],[2292.4,6.16506705],[2292.3,9.63622554]],[[2292.9,4.3614],[2293.0,4.36109],[2293.1,1.4446],[2293.3,4.36068],[2293.5,1.94629705]]]
["bitfinex","ETHUSD",1726542285839,[[2292.7,2.4353],[2292.6,8.72361],[2292.5,3.0],[2292.4,4.21966917],[2292.3,0.24845]],[[2293.1,4.36093],[2293.3,4.36064],[2293.5,1.4336],[2293.6,11.83001],[2293.7,15.89662753]]]
["bitfinex","ETHUSD",1726542337034,[[2292.2,0.194],[2291.5,3.0],[2291.4,6.82524],[2291.2,8.58404917],[2291.0,0.94582728]],[[2292.3,15.6398889],[2292.5,4.21966917],[2292.6,4.36186],[2292.8,4.36149],[2293.3,0.21660004]]]
["bitfinex","ETHUSD",1726542428113,[[2292.9,1.21819908],[2292.8,6.61335],[2292.7,7.21541066],[2292.6,1.36139668],[2292.5,2.48536457]],[[2293.1,0.10512292],[2293.2,4.36081],[2293.3,0.10506585],[2293.4,4.36047],[2293.5,1.4336]]]
["bitfinex","ETHUSD",1726542440513,[[2292.2,0.194],[2291.5,2.3642],[2291.4,5.27163778],[2291.3,7.67183956],[2291.1,1.81519557]],[[2292.3,14.52229],[2292.4,1.94625288],[2292.6,3.0],[2292.8,4.36151],[2293.0,4.36111]]]
["bitfinex","ETHUSD",1726542539317,[[2291.0,2.3750295],[2290.6,5.27324778],[2290.5,1.36139668],[2290.4,8.13137998],[2290.3,0.0382295]],[[2291.1,8.81876103],[2291.3,0.45670816],[2291.4,7.36427],[2291.6,3.38525441],[2291.7,4.3636]]]
["bitfinex","ETHUSD",1726542634154,[[2291.0,2.3920295],[2290.9,1.95025441],[2290.8,0.08729428],[2290.7,0.90759778],[2290.6,5.72689668]],[[2291.1,0.12698663],[2291.3,4.36446],[2291.5,4.36409],[2291.8,7.47],[2292.0,4.36302]]]
["bitfinex","ETHUSD",1726542689950,[[2291.3,6.79164578],[2291.2,0.90759778],[2291.1,4.3646],[2291.0,3.79283841],[2290.9,6.18015557]],[[2291.4,0.11282573],[2291.5,4.36399],[2291.6,4.47531099],[2291.8,1.678],[2291.9,0.45688375]]]
["bitfinex","ETHUSD",1726542714163,[[2291.4,1.24580309],[2291.3,3.67716178],[2291.2,0.90759778],[2291.1,10.09060668],[2291.0,4.2466373]],[[2291.5,0.10613146],[2291.6,4.47532099],[2291.7,6.04157],[2291.9,0.45688375],[2292.0,11.83302]]]
["bitfinex","ETHUSD",1726542797384,[[2291.5,2.441],[2291.4,0.63147544],[2291.3,6.31458441],[2291.2,4.36439],[2291.0,0.0382295]],[[2291.6,0.19386131],[2291.8,4.36339],[2292.0,6.49808682],[2292.2,14.83262],[2292.3,1.95025441]]]
["bitfinex","ETHUSD",1726542905191,[[2291.0,9.29998076],[2290.8,4.36518],[2290.7,0.9117776],[2290.6,1.36766641],[2290.5,6.18936521]],[[2291.1,0.07765034],[2291.6,8.83936099],[2291.7,7.47],[2291.9,6.04129],[2292.3,4.36262]]]
["bitfinex","ETHUSD",1726542933076,[[2291.4,2.2536],[2291.3,6.31447441],[2291.1,4.36456],[2291.0,0.47893789],[2290.6,0.9117776]],[[2291.5,2.06687148],[2291.6,0.11155099],[2291.8,8.7269],[2291.9,0.45684397],[2315.1,87.06803022]]]
["bitfinex","ETHUSD",1726543013470,[[2292.1,6.31303441],[2292.0,4.36289],[2291.8,2.4464],[2291.7,5.27527081],[2291.5,4.39855387]],[[2292.4,0.04960007],[2292.5,2.93883],[2292.7,4.36172],[2292.8,4.36157],[2292.9,10.47]]]
["bitfinex","ETHUSD",1726543036285,[[2291.7,1.95025441],[2291.6,0.63141744],[2291.5,4.36392],[2291.4,4.36402],[2291.3,2.3608]],[[2292.0,11.02699],[2292.2,7.47],[2292.4,4.63622001],[2292.5,17.58425441],[2296.6,17.89819973]]]
["bitfinex","ETHUSD",1726543142983,[[2291.0,0.0382295],[2290.3,0.0382295],[2290.0,2.3048],[2289.8,0.91172081],[2289.7,1.40581072]],[[2291.1,29.79724115],[2291.2,1.95025441],[2291.3,0.45681063],[2291.5,5.55157158],[2291.7,7.47]]]
["bitfinex","ETHUSD",1726543192824,[[2289.7,0.0382295],[2289.3,2.383],[2289.0,0.0382295],[2288.5,1.95025441],[2288.3,0.0382295]],[[2289.8,30.68793261],[2289.9,2.3296],[2290.1,8.97169],[2290.2,0.50885351],[2290.3,1.97864225]]]
["bitfinex","ETHUSD",1726543266519,[[2289.0,0.0382295],[2288.6,2.3069],[2288.3,0.0382295],[2288.1,0.91172081],[2288.0,7.68844563]],[[2289.1,16.72840199],[2289.2,10.36893323],[2289.4,4.36797],[2289.6,0.43755004],[2289.7,0.70045932]]]
["bitfinex","ETHUSD",1726543282133,[[2289.0,0.0382295],[2288.3,0.0382295],[2288.1,2.94936475],[2288.0,1.36758122],[2287.9,6.19414163]],[[2289.1,23.07846692],[2289.2,4.82520882],[2289.3,2.319],[2289.7,4.84957051],[2292.7,10.0]]]
["bitfinex","ETHUSD",1726543353635,[[2289.1,2.4261],[2288.9,0.44958262],[2288.8,0.08736366],[2288.7,6.31952441],[2288.6,4.36934]],[[2289.2,4.432453],[2289.4,7.36811],[2289.6,4.36759],[2289.8,9.61425441],[2289.9,16.807]]]
["bitfinex","ETHUSD",1726543394480,[[2289.0,0.53364765],[2288.9,2.3751],[2288.8,2.96137654],[2288.7,4.36926],[2288.6,1.54753736]],[[2289.1,0.06290472],[2289.2,8.7368],[2289.5,3.0],[2289.6,6.6393],[2496.8,0.0008]]]
["bitfinex","ETHUSD",1726543456898,[[2289.4,0.84792335],[2289.3,9.64050522],[2289.2,1.36758122],[2289.1,6.19196163]],[[2289.6,0.06297384],[2289.7,4.36746],[2289.8,4.56137],[2289.9,2.3484],[2290.1,11.83664]]]
["bitfinex","ETHUSD",1726543504492,[[2289.1,2.10083363],[2289.0,11.15662],[2288.9,3.31783563],[2288.8,2.3686057]],[[2289.4,2.48112928],[2289.5,4.36776],[2289.7,4.36752],[2289.8,4.56122],[2290.4,4.3662]]]
["bitfinex","ETHUSD",1726543523671,[[2289.4,3.2035777],[2289.3,0.91172081],[2289.2,5.73582122],[2289.1,6.21729604],[2289.0,2.29622846]],[[2289.7,4.3675],[2289.8,2.6176],[2289.9,4.36715],[2290.1,7.36664],[2290.2,1.95025441]]]
["bitfinex","ETHUSD",1726543584602,[[2290.1,2.86193509],[2290.0,13.17873441],[2289.9,0.91731129],[2289.8,1.37596693],[2289.7,2.66583653]],[[2290.2,0.07825947],[2290.5,4.36586],[2290.6,2.4059],[2290.7,11.83558],[2290.9,7.4035615]]]
["bitfinex","ETHUSD",1726543609764,[[2289.9,1.41476822],[2289.8,6.31735441],[2289.7,6.12701619],[2289.6,3.71546693],[2289.5,1.82344163]],[[2290.2,4.393502],[2290.3,6.84755],[2290.7,11.8356],[2290.8,1.95025441],[2294.5,3.44872227]]]
["bitfinex","ETHUSD",1726543684341,[[2288.1,5.68799644],[2288.0,8.67976988],[2287.8,0.91868842],[2287.7,5.74913537],[2287.6,1.8372605]],[[2288.5,4.3697],[2288.6,2.3585],[2288.7,4.3694],[2288.8,7.47],[2288.9,6.32362988]]]
["bitfinex","ETHUSD",1726543704810,[[2288.5,1.16421829],[2288.4,0.88070027],[2288.3,9.6568483],[2288.2,4.37018],[2288.1,1.38934487]],[[2288.8,6.75986],[2288.9,4.36906],[2289.1,10.47],[2289.2,16.80834],[2292.1,2.68208297]]]
["bitfinex","ETHUSD",1726543728841,[[2289.6,6.32213988],[2289.5,4.45510564],[2289.4,3.68223459],[2289.2,0.91868842],[2289.1,4.36849]],[[2289.9,0.04223349],[2290.2,6.706212],[2290.5,6.32049988],[2290.7,0.45729145],[2291.1,4.36472]]]
["bitfinex","ETHUSD",1726543785350,[[2289.6,5.40974165],[2289.5,6.2063764],[2289.4,5.74586537],[2289.3,1.8372605],[2289.0,3.16885135]],[[2290.0,10.99012],[2290.1,0.04253681],[2290.2,3.027062],[2290.3,7.47],[2290.4,6.32085988]]]
["bitfinex","ETHUSD",1726543841443,[[2289.7,7.23982311],[2289.6,3.74729985],[2289.5,7.72980377],[2289.4,2.29436549],[2288.5,8.35735295]],[[2290.1,2.48183681],[2290.2,8.760142],[2290.6,12.2927123],[2290.7,4.95462988],[2291.0,4.58613209]]]
["bitfinex","ETHUSD",1726543877640,[[2289.2,2.55340257],[2289.1,5.66358294],[2289.0,5.28653323],[2288.9,3.87359985],[2288.8,1.83586647]],[[2289.5,4.3678],[2289.6,2.4574],[2289.9,4.36703],[2290.0,1.95462988],[2296.6,12.85099638]]]
["bitfinex","ETHUSD",1726543934887,[[2289.9,2.4725],[2289.8,7.23961311],[2289.6,6.76317097],[2289.5,1.83586647]],[[2290.2,4.393542],[2290.3,4.36628],[2290.4,2.4322],[2290.5,7.47],[2290.8,15.44]]]
["bitfinex","ETHUSD",1726543999605,[[2290.2,0.87453099],[2290.1,6.32110988],[2290.0,2.4242],[2289.9,5.28478323],[2289.8,1.37689985]],[[2290.5,2.4339],[2290.6,4.36568],[2290.8,4.36544],[2290.9,0.0384615],[2291.1,7.36473]]]
["bitfinex","ETHUSD",1726544032947,[[2290.3,0.001],[2289.9,2.4411],[2289.7,1.95462988],[2289.6,4.36755],[2289.5,4.36767]],[[2290.4,14.19958],[2290.5,4.36592],[2290.6,1.95462988],[2290.8,4.82229209],[2290.9,0.0384615]]]
["bitfinex","ETHUSD",1726544125729,[[2291.4,12.8402996],[2291.3,2.67791602],[2291.1,3.0]],[[2291.5,0.0384615],[2291.8,7.47],[2292.2,19.1832915],[2292.3,4.36258],[2292.9,0.0384615]]]
["bitfinex","ETHUSD",1726544173202,[[2291.8,4.36332],[2291.7,4.36338],[2291.5,2.2718],[2291.4,16.30924673],[2291.3,6.895896]],[[2292.0,7.47],[2292.2,2.5268615],[2292.3,21.16507],[2292.7,4.81855027]]]
["bitfinex","ETHUSD",1726544210935,[[2291.8,4.45063662],[2291.7,7.75955853],[2291.6,6.98757931],[2291.4,6.19990647],[2269.0,86.52768403]],[[2292.1,0.10108331],[2292.2,0.0384615],[2292.3,8.72504],[2292.4,2.432],[2292.5,7.47]]]
["bitfinex","ETHUSD",1726544224060,[[2291.6,7.52864783],[2291.5,2.34364632],[2291.4,9.6671421],[2291.3,4.17986647],[2291.2,2.29116209]],[[2291.9,0.10116061],[2292.0,2.4384],[2292.1,4.36291],[2292.2,4.4012015],[2292.5,7.47]]]
["bitfinex","ETHUSD",1726544257888,[[2291.6,5.28026832],[2291.5,8.58001913],[2291.4,3.18672681],[2291.3,3.74672618],[2290.4,4.7732028]],[[2292.0,0.09508839],[2292.1,11.15287],[2292.2,0.0384615],[2292.3,7.47],[2292.4,4.36224]]]
["bitfinex","ETHUSD",1726544305102,[[2291.9,3.19110393],[2291.8,5.27961871],[2291.7,9.86847681],[2291.6,1.83586647],[2291.1,3.20706318]],[[2292.1,0.09269032],[2292.2,4.4011715],[2292.3,2.4196],[2292.4,4.36239],[2292.6,12.28872963]]]
["bitfinex","ETHUSD",1726544368527,[[2291.9,3.19166923],[2291.8,0.91620848],[2291.7,1.37431272],[2291.6,8.58924541],[2291.5,7.65132513]],[[2292.0,0.07637728],[2292.1,6.63893],[2292.2,4.4012615],[2292.3,7.47],[2292.4,3.0]]]
["bitfinex","ETHUSD",1726544396360,[[2290.6,12.05728688],[2290.5,3.21154371],[2290.4,1.37211557],[2290.3,4.83048743],[2290.2,6.65316929]],[[2290.9,0.07473358],[2291.0,2.4735],[2291.1,4.36474],[2291.2,4.3646],[2291.5,6.17737541]]]
["bitfinex","ETHUSD",1726544480031,[[2290.7,1.28992318],[2290.5,0.91813674],[2290.4,1.37211557],[2290.3,1.83048743],[2290.2,2.29483592]],[[2290.8,15.29331447],[2290.9,6.17853541],[2291.2,4.36453],[2291.4,4.82098201],[2295.6,21.70857504]]]
["bitfinex","ETHUSD",1726544542136,[[2290.5,3.22199958],[2290.4,0.91668057],[2290.3,1.37311557],[2290.2,10.35489284],[2290.1,2.29319687]],[[2290.7,4.36548],[2290.8,6.68411],[2291.1,6.17812541],[2295.2,10.0],[2297.7,3.41521982]]]
["bitfinex","ETHUSD",1726544579914,[[2290.7,2.3004],[2290.6,4.36564],[2290.5,5.8019987],[2290.4,1.81341541],[2290.3,0.91768057]],[[2291.1,8.8087924],[2291.2,6.61903],[2291.3,0.45697396],[2292.0,4.58011333],[2292.1,4.606]]]
["bitfinex","ETHUSD",1726544645628,[[2290.5,0.80692321],[2290.4,2.2503],[2290.3,10.18507207],[2290.1,0.91668057],[2290.0,5.73891557]],[[2290.8,4.36528],[2291.0,14.19043],[2291.3,18.25621207],[2292.3,4.36245],[2295.2,7.49752866]]]
["bitfinex","ETHUSD",1726544693323,[[2291.0,6.72173],[2290.9,5.81735228],[2290.8,0.91783409],[2290.7,1.37211557],[2289.9,4.58627868]],[[2291.4,0.09663864],[2291.5,10.99473],[2291.7,3.0],[2291.9,11.8332],[2292.3,4.3626]]]
["bitfinex","ETHUSD",1726544726896,[[2290.8,4.87918028],[2290.7,10.18313228],[2290.6,1.37211557],[2290.5,1.82948743],[2288.3,18.79400836]],[[2291.1,0.09348476],[2291.2,4.36455],[2291.3,6.86258],[2291.6,4.36382],[2291.7,7.47]]]
["bitfinex","ETHUSD",1726544745094,[[2291.2,2.3882],[2291.1,5.90432366],[2291.0,6.77250751],[2290.8,1.37211557],[2290.7,6.19494743]],[[2291.5,0.09381321],[2291.6,6.74355],[2291.8,11.83354],[2291.9,3.0],[2292.0,4.36301]]]
["bitfinex","ETHUSD",1726544818536,[[2290.3,0.001],[2289.9,3.35983409],[2289.8,2.82447785],[2289.7,6.19685743],[2289.6,4.36755]],[[2290.4,11.14832236],[2290.5,4.36589],[2290.7,3.0],[2290.8,1.45236228],[2291.2,4.36466]]]
["bitfinex","ETHUSD",1726544842200,[[2290.3,0.001],[2290.2,2.3887],[2290.0,2.37019637],[2289.9,1.37211557],[2289.8,6.19651743]],[[2290.4,8.82046374],[2290.5,3.0],[2290.7,6.77067],[2291.0,13.74447443],[2291.2,4.36454]]]
["bitfinex","ETHUSD",1726544925081,[[2290.3,0.001],[2289.9,2.4449],[2289.5,0.0384615],[2289.3,5.28588409],[2289.2,2.82447785]],[[2290.4,23.01196866],[2290.5,2.2753],[2290.8,9.68186795],[2291.0,7.47],[2294.0,9.84555485]]]
["bitfinex","ETHUSD",1726544957070,[[2290.3,0.001],[2289.9,2.4423],[2289.6,1.45236228],[2289.5,4.4061915],[2289.4,5.28577409]],[[2290.4,16.72134488],[2290.5,3.93806228],[2290.6,4.36568],[2290.8,0.45711991],[2290.9,4.57709747]]]
["bitfinex","ETHUSD",1726545062356,[[2290.3,0.001],[2289.9,2.4477],[2289.5,0.0384615],[2289.0,0.91690813],[2288.7,6.66606519]],[[2290.4,35.51249117],[2290.5,0.45707168],[2290.6,0.2120404],[2290.7,0.56759018],[2290.8,4.36544]]]
["bitfinex","ETHUSD",1726545132374,[[2290.0,2.4173],[2289.9,0.4961948],[2289.7,1.45236228],[2289.6,4.3674],[2289.4,4.36779]],[[2290.1,4.46183718],[2290.2,4.36645],[2290.4,2.4492],[2290.6,8.81804228],[2290.9,4.36528]]]
["bitfinex","ETHUSD",1726545180613,[[2289.8,3.21230813],[2289.7,5.74272219],[2289.6,4.36745],[2289.5,3.32464004],[2289.4,2.29711153]],[[2290.1,4.45614906],[2290.2,4.36645],[2290.4,2.4745],[2290.6,14.83572],[2290.8,1.45236228]]]
["bitfinex","ETHUSD",1726545244054,[[2289.7,2.2974],[2289.6,4.61419615],[2289.5,6.77544191],[2289.4,1.37536219],[2289.3,6.20194626]],[[2290.1,11.15723177],[2290.2,3.0],[2290.5,4.36593],[2290.6,8.92236228],[2294.8,5.68788869]]]
["bitfinex","ETHUSD",1726545263028,[[2289.7,1.28954492],[2289.6,5.56054525],[2289.5,3.30546963],[2289.4,7.19567447],[2289.3,1.83381626]],[[2289.9,0.08593166],[2290.0,4.36687],[2290.1,2.3381],[2290.2,7.36658],[2290.4,11.83606]]]
["bitfinex","ETHUSD",1726545313123,[[2289.6,7.66110208],[2289.5,1.41595962],[2289.4,7.65685644],[2289.3,2.29585833],[2277.4,3.0]],[[2290.0,4.44774139],[2290.1,6.7327],[2290.3,3.0],[2290.4,8.92236228],[2291.0,0.41584189]]]
["bitfinex","ETHUSD",1726545329588,[[2289.8,3.22666092],[2289.7,0.91833208],[2289.6,8.12026812],[2289.5,1.87512566],[2289.4,8.11652735]],[[2290.0,4.44774139],[2290.1,6.7327],[2290.3,3.0],[2290.4,13.28841228],[2291.0,0.41584189]]]
["bitfinex","ETHUSD",1726545398679,[[2289.5,3.41969358],[2289.4,5.74541812],[2289.3,6.20468416],[2289.2,3.74914037],[2287.1,11.44114441]],[[2289.9,4.44005691],[2290.0,6.65913],[2290.2,1.45236228],[2290.3,7.36624],[2290.4,7.47]]]
["bitfinex","ETHUSD",1726545421348,[[2289.5,0.0384615],[2289.4,2.2841],[2289.3,1.45236228],[2289.2,0.91833208],[2289.1,5.74586812]],[[2289.6,0.07210062],[2289.7,4.36741],[2289.9,2.4656],[2290.0,3.0],[2290.1,4.36673]]]
["bitfinex","ETHUSD",1726545499367,[[2289.5,1.329256],[2289.3,3.25993208],[2289.2,5.74576812],[2289.1,1.83666416],[2289.0,3.74914042]],[[2289.6,4.4384683],[2289.7,6.7544],[2289.9,3.0],[2290.0,5.81917228],[2290.4,4.36621]]]
["bitfinex","ETHUSD",1726545552504,[[2289.6,4.14488746],[2289.5,2.4279615],[2289.4,1.37765435],[2289.3,6.20499247],[2289.2,6.66448938]],[[2289.7,4.43716538],[2289.9,3.0],[2290.0,2.4048],[2290.1,4.36666],[2290.2,7.47]]]
["bitfinex","ETHUSD",1726545672092,[[2289.5,0.0384615],[2288.8,0.0384615],[2288.7,2.2993],[2288.1,0.0384615],[2288.0,5.2878441]],[[2289.6,31.73727447],[2290.0,0.4572162],[2290.1,4.8389042],[2290.2,7.87419932],[2293.0,10.0]]]
["bitfinex","ETHUSD",1726545674887,[[2289.5,0.0384615],[2288.8,2.3377615],[2288.2,1.93151179],[2288.1,2.40813788],[2288.0,5.74647116]],[[2289.6,31.73727447],[2290.0,0.53340687],[2290.1,4.36679],[2290.2,7.87419932],[2290.3,0.49141347]]]
["bitfinex","ETHUSD",1726545763766,[[2288.8,0.0384615],[2288.5,2.3296],[2288.1,0.0384615],[2287.7,4.45857189],[2287.6,5.82364228]],[[2288.9,22.44047005],[2289.1,4.36867],[2289.5,2.8665016],[2289.6,9.4274906],[2289.9,7.47]]]
["bitfinex","ETHUSD",1726545799469,[[2288.8,0.0384615],[2288.4,2.42],[2288.1,0.0384615],[2287.7,11.11185638],[2287.6,1.37597116]],[[2288.9,25.16703114],[2289.0,1.45236228],[2289.1,0.21357676],[2289.2,4.36837],[2289.4,0.40419932]]]
["bitfinex","ETHUSD",1726545891107,[[2288.1,6.95868765],[2288.0,4.3706],[2287.9,2.36967638],[2287.8,1.37597116],[2287.7,6.20580821]],[[2288.2,0.50693918],[2288.5,4.36969],[2288.6,6.85328],[2288.8,7.47],[2288.9,4.45236228]]]
["bitfinex","ETHUSD",1726545959425,[[2288.8,1.21596435],[2288.7,10.19075228],[2288.6,2.4603],[2288.4,5.28841813],[2288.3,1.37879348]],[[2289.1,0.1148524],[2289.2,4.36834],[2289.3,2.2867],[2289.4,4.82555651],[2289.5,7.47]]]
["bitfinex","ETHUSD",1726545981422,[[2289.8,0.08733569],[2289.7,2.43896502],[2289.6,4.36746],[2289.5,2.4],[2289.2,0.91857813]],[[2289.9,0.11425206],[2290.0,0.45741453],[2290.2,2.3959],[2290.3,14.83631],[2290.6,13.89236228]]]
["bitfinex","ETHUSD",1726546056693,[[2289.9,4.36698],[2289.8,9.67331827],[2289.7,0.91857813],[2289.6,2.21939947],[2289.5,1.83839131]],[[2290.3,6.80237],[2290.4,4.36608],[2290.5,0.45726265],[2290.7,7.36553],[2302.6,3.0]]]
["bitfinex","ETHUSD",1726546100571,[[2290.4,9.08761762],[2290.3,5.76335752],[2290.2,1.37879348],[2290.0,6.20514131],[2289.9,4.36698]],[[2290.8,0.10709415],[2290.9,6.7875815],[2291.0,0.45719815],[2291.1,4.36482],[2291.2,7.47]]]
["bitfinex","ETHUSD",1726546147260,[[2290.3,3.22101347],[2290.2,8.90266598],[2290.1,8.76975947],[2290.0,4.3668],[2289.9,4.15549131]],[[2290.4,0.10410943],[2290.8,4.36539],[2290.9,7.5084615]]]
["bitfinex","ETHUSD",1726546168196,[[2290.3,3.24823087],[2290.2,6.73531798],[2290.1,3.79299348],[2290.0,6.20519131],[2289.9,2.29087072]],[[2290.6,6.91123058],[2290.8,4.36543],[2290.9,0.0384615],[2291.0,4.82205546],[2291.1,7.47]]]
["bitfinex","ETHUSD",1726546221016,[[2290.3,1.29877321],[2290.2,5.85803415],[2290.1,9.17224798],[2290.0,1.37879348],[2289.9,1.83839131]],[[2290.6,4.45951673],[2290.7,4.36549],[2290.8,2.4914],[2290.9,7.5084615],[2291.1,7.82152075]]]
["bitfinex","ETHUSD",1726546227428,[[2289.9,1.47419293],[2289.8,1.45236228],[2289.7,12.0539457],[2289.6,1.37879348],[2289.4,1.83839131]],[[2290.1,0.09330676],[2290.2,4.36645],[2290.3,6.68444],[2290.6,4.36567],[2290.8,4.45236228]]]
["bitfinex","ETHUSD",1726546310632,[[2290.0,1.47824815],[2289.9,6.73600798],[2289.8,8.04647348],[2289.7,1.83839131],[2289.5,6.2497616]],[[2290.2,2.50746698],[2290.3,4.36624],[2290.5,4.36597],[2290.7,4.36548],[2290.8,2.14513072]]]
["bitfinex","ETHUSD",1726546395944,[[2290.2,1.31441899],[2290.0,5.2834857],[2289.9,8.21168348],[2289.8,3.29075359],[2286.7,8.30220684]],[[2290.4,6.74499132],[2290.6,4.36582],[2290.8,5.05810844],[2290.9,1.94789109],[2292.9,0.0384615]]]
["bitfinex","ETHUSD",1726546408557,[[2290.2,3.2861819],[2290.1,0.9166857],[2290.0,1.37879348],[2289.9,13.03818131],[2289.8,3.74560989]],[[2290.4,6.74497132],[2290.6,4.36583],[2290.8,6.51047072],[2290.9,0.49552881],[2291.0,7.47]]]
["bitfinex","ETHUSD",1726546451156,[[2289.7,1.10617914],[2289.6,7.6430657],[2289.5,2.83115576],[2289.4,6.20618131],[2289.2,6.66155943]],[[2290.0,0.10789724],[2290.1,4.36664],[2290.2,6.76397],[2290.4,7.47],[2290.6,4.45236228]]]
["bitfinex","ETHUSD",1726546484699,[[2289.7,3.29062703],[2289.6,0.9166857],[2289.5,7.19875576],[2289.4,1.83839131],[2289.3,9.0501348]],[[2289.8,2.53233444],[2290.0,4.36683],[2290.1,4.36671],[2290.4,13.28841228],[2290.5,0.45713893]]]
["bitfinex","ETHUSD",1726546540748,[[2290.4,0.97796984],[2290.3,5.86093615],[2290.2,3.91876228],[2290.1,5.2831657],[2290.0,1.37879348]],[[2290.8,6.71168],[2291.0,4.36502],[2291.1,1.9094692],[2291.2,16.80455],[2303.0,3.0]]]
["bitfinex","ETHUSD",1726546587777,[[2289.9,5.36696423],[2289.7,10.18693228],[2289.4,0.9166857],[2289.3,5.74691348],[2288.0,3.87942333]],[[2290.2,4.82357598],[2290.3,4.36636],[2290.4,5.2612],[2290.5,1.45236228],[2302.4,3.0]]]
["bitfinex","ETHUSD",1726546645810,[[2290.1,2.2539],[2290.0,5.81914228],[2289.9,7.2835557],[2289.8,1.37879348],[2289.5,7.64668319]],[[2290.5,4.36589],[2290.6,2.4059],[2290.7,4.36562],[2290.9,11.8735615],[2291.2,7.36453]]]
["bitfinex","ETHUSD",1726546681481,[[2289.9,2.0],[2289.6,2.3754],[2289.5,5.82004228],[2289.4,0.9166857],[2289.3,5.74677348]],[[2290.0,6.83303444],[2290.1,4.36662],[2290.3,0.45716021],[2290.4,5.81840228],[2290.5,3.0]]]
["bitfinex","ETHUSD",1726546764074,[[2290.2,7.29295267],[2290.1,7.54572106],[2290.0,1.37706053],[2289.9,3.83608071],[2289.7,3.0]],[[2290.6,0.08217844],[2290.7,6.74389],[2290.8,4.36542],[2290.9,0.0384615],[2291.0,6.27444874]]]
["bitfinex","ETHUSD",1726546775747,[[2290.2,0.84296167],[2290.1,7.51149567],[2290.0,0.91812106],[2289.9,10.18799053],[2289.8,1.83608071]],[[2290.4,0.08178635],[2290.5,2.4033],[2290.6,4.36568],[2290.7,4.36559],[2290.9,0.0384615]]]
["bitfinex","ETHUSD",1726546841133,[[2289.9,2.0],[2289.4,2.4256],[2289.2,1.53971621],[2289.1,4.36852],[2289.0,5.28671106]],[[2290.0,21.04347009],[2290.2,1.45236228],[2290.3,4.36625],[2290.6,16.44385],[2294.6,5.43877361]]]
["bitfinex","ETHUSD",1726546975276,[[2289.9,2.0],[2289.8,2.3115],[2289.2,1.0054713],[2289.0,7.19812281],[2263.1,14.09740799]],[[2290.0,16.37422373],[2290.1,6.27602937],[2290.2,2.3441],[2290.3,4.36624],[2290.4,0.21555964]]]
["bitfinex","ETHUSD",1726547010416,[[2289.9,2.0],[2289.7,2.3065],[2289.2,5.28639106],[2289.1,7.19780281],[2288.1,12.98190111]],[[2290.0,11.45741373],[2290.1,4.82368709],[2290.3,3.85396228],[2290.4,4.36622],[2290.5,4.36587]]]
["bitfinex","ETHUSD",1726547071425,[[2289.9,4.4395],[2289.6,4.36748],[2289.5,2.37080362],[2289.4,5.74550201],[2289.0,2.75378735]],[[2290.0,4.46301784],[2290.1,4.36662],[2290.3,2.3087],[2290.5,4.82281974],[2292.6,2.10085654]]]
["bitfinex","ETHUSD",1726547124981,[[2290.7,10.17645235],[2290.6,6.73645362],[2290.5,2.32912014],[2290.4,1.83688268],[2290.3,4.36616]],[[2290.9,0.49539917],[2291.1,7.47],[2291.2,4.36453],[2291.3,2.4572],[2291.4,4.36431]]]
["bitfinex","ETHUSD",1726547206891,[[2291.0,18.88904037],[2290.9,1.83688268],[2290.8,9.56134768],[2288.7,3.86808306],[2288.6,14.35130836]],[[2291.1,0.0554824],[2291.2,0.0199881],[2291.5,2.3117],[2291.7,11.83361],[2292.0,13.89179192]]]
["bitfinex","ETHUSD",1726547257281,[[2291.1,26.41783588],[2291.0,7.6535646],[2290.7,7.11680337],[2290.5,3.2100756]],[[2291.2,0.0199881],[2291.7,9.7415],[2291.9,3.0381789],[2292.0,16.80301],[2292.1,0.4570602]]]
["bitfinex","ETHUSD",1726547312239,[[2290.5,1.31152244],[2290.4,5.9050273],[2290.3,0.91806323],[2290.2,8.11896941],[2290.1,4.83602588]],[[2290.7,0.05141623],[2290.8,2.4854],[2290.9,4.36513],[2291.1,4.36488],[2291.2,1.47178002]]]
["bitfinex","ETHUSD",1726547362641,[[2290.8,1.31444447],[2290.6,5.28317147],[2290.5,3.69821721],[2290.4,6.20189588],[2290.3,3.74553363]],[[2291.0,6.83097977],[2291.1,4.3648],[2291.2,0.0199881],[2291.3,3.0],[2291.4,6.27310686]]]
["bitfinex","ETHUSD",1726547397602,[[2290.7,5.20092278],[2290.6,6.72238],[2290.5,5.74225721],[2290.4,3.2878178],[2290.3,2.29556168]],[[2290.8,0.0444432],[2291.0,2.3653],[2291.1,8.72969],[2291.2,0.0199881],[2291.3,3.0]]]
["bitfinex","ETHUSD",1726547428116,[[2290.6,1.31547864],[2290.5,0.91830674],[2290.4,4.36604],[2290.3,7.19429913],[2290.2,4.23692588]],[[2290.7,2.3283],[2290.8,4.36543],[2291.0,4.36501],[2291.2,5.83638002],[2291.3,3.0]]]
["bitfinex","ETHUSD",1726547468035,[[2290.7,4.36538],[2290.6,1.45179192],[2290.5,4.36572],[2290.4,3.17120674],[2290.3,5.74258721]],[[2291.1,2.4884],[2291.2,8.7492681],[2291.4,4.45179192],[2291.6,24.2738],[2292.0,0.57896046]]]
["bitfinex","ETHUSD",1726547556663,[[2292.3,4.3624],[2292.2,1.45179192],[2292.1,0.08724657],[2291.9,2.3343],[2291.8,5.27515421]],[[2292.6,2.345],[2292.9,4.5959],[2293.3,0.0381789],[2294.0,7.5081789],[2294.5,16.79842]]]
["bitfinex","ETHUSD",1726547578439,[[2293.3,4.36052],[2293.2,2.2685],[2293.1,4.36088],[2293.0,4.61482499],[2292.9,2.881524]],[[2293.8,11.19077],[2294.2,7.4027677],[2294.4,15.58039781],[2294.6,4.35806],[2308.3,5.24445062]]]
["bitfinex","ETHUSD",1726547639402,[[2292.9,2.0],[2292.5,2.2852],[2292.4,7.51796001],[2292.3,4.36239],[2292.2,0.91179421]],[[2293.0,11.20458],[2293.1,1.10110355],[2293.3,4.36053],[2293.6,10.47],[2293.7,7.50032781]]]
["bitfinex","ETHUSD",1726547662541,[[2293.1,2.4828],[2293.0,4.36095],[2292.9,5.58732947],[2292.8,7.36136],[2292.7,0.91179421]],[[2293.4,4.36034],[2293.6,6.67775],[2293.9,4.35939],[2294.0,3.13891947],[2294.1,3.0]]]
["bitfinex","ETHUSD",1726547728264,[[2293.1,4.3609],[2293.0,2.60496552],[2292.9,7.72895132],[2292.8,5.753673],[2292.7,2.28336705]],[[2293.5,6.68186],[2293.6,4.35999],[2293.8,1.44876753],[2293.9,11.8294],[2296.4,1.748338]]]
["bitfinex","ETHUSD",1726547744007,[[2293.4,4.36033],[2293.2,9.19857174],[2293.1,2.837173],[2293.0,1.82360547],[2292.8,3.28255497]],[[2293.7,0.1118062],[2293.8,9.62629],[2293.9,4.35948],[2294.1,7.47],[2294.3,1.44876753]]]
["bitfinex","ETHUSD",1726547801249,[[2292.9,2.0],[2292.8,8.07607753],[2292.7,4.36154],[2292.5,0.91179421],[2292.4,5.74522352]],[[2293.3,4.36063],[2293.4,4.36043],[2293.5,2.2672],[2293.7,13.27856753]]]
["bitfinex","ETHUSD",1726547868283,[[2292.9,2.0],[2292.5,3.24169421],[2292.4,10.10724352],[2292.3,1.82360547],[2292.2,3.73439444]],[[2293.0,8.03630189],[2293.1,4.3609],[2293.2,1.44876753],[2293.3,5.468426],[2293.4,3.0]]]
["bitfinex","ETHUSD",1726547915434,[[2292.7,2.0],[2292.5,7.54030421],[2292.4,1.38303352],[2292.3,5.81107753],[2292.2,1.82360547]],[[2292.9,5.69870021],[2293.0,5.76771616],[2293.1,2.2506],[2293.2,3.0],[2293.3,4.36052]]]
["bitfinex","ETHUSD",1726547968818,[[2292.7,2.0],[2292.4,3.22853641],[2292.3,1.36769132],[2292.2,8.72494],[2292.1,3.272373]],[[2292.8,4.45232013],[2292.9,4.36137],[2293.0,4.88592161],[2293.2,4.36072],[2293.3,3.0]]]
["bitfinex","ETHUSD",1726548021686,[[2292.7,2.0],[2292.4,0.0153422],[2292.2,3.96780746],[2292.1,9.6359407],[2292.0,1.36587105]],[[2292.8,6.74581504],[2292.9,4.36144],[2293.0,0.67456976],[2293.2,5.80950753],[2297.0,16.95732202]]]
["bitfinex","ETHUSD",1726548135404,[[2293.1,4.36079],[2293.0,3.91627304],[2292.9,5.32920245],[2292.8,3.0],[2292.2,10.36683313]],[[2293.4,0.09891665],[2293.5,2.4334],[2293.6,4.36005],[2293.7,4.35985],[2293.9,8.91876753]]]
["bitfinex","ETHUSD",1726548158609,[[2293.0,4.36108],[2292.9,5.2717607],[2292.8,3.91176753],[2292.7,4.34188512],[2292.6,6.1830114]],[[2293.3,2.2686],[2293.4,4.36042],[2293.5,4.36016],[2293.8,4.35957],[2298.3,19.7026]]]
["bitfinex","ETHUSD",1726548210138,[[2293.1,9.6321807],[2293.0,5.28053858],[2292.8,1.8211614],[2292.7,9.62384122],[2291.5,1.91217062]],[[2293.4,0.09710615],[2293.5,2.3284],[2293.6,4.36],[2293.8,4.3597],[2293.9,8.91876753]]]
["bitfinex","ETHUSD",1726548227679,[[2293.0,11.28968677],[2292.9,1.36587105],[2292.8,5.57172893],[2292.7,5.2627793],[2292.3,7.56372133]],[[2293.3,2.3561],[2293.5,4.36015],[2293.7,4.35991],[2293.9,13.27816753],[2298.5,19.7026]]]
["bitfinex","ETHUSD",1726548286397,[[2293.5,0.223566],[2293.4,4.36033],[2293.3,6.71514],[2293.2,2.360766],[2293.1,1.3679977]],[[2293.8,2.3701],[2293.9,8.71903],[2294.2,13.73390559],[2294.5,3.0229115],[2294.7,12.44]]]
["bitfinex","ETHUSD",1726548313747,[[2293.9,2.3384],[2293.8,4.44666014],[2293.7,4.96377477],[2293.5,4.89461633],[2292.6,0.21989303]],[[2294.1,0.08406503],[2294.2,0.45627035],[2294.3,4.3587],[2294.4,6.78215],[2294.5,0.0229115]]]
["bitfinex","ETHUSD",1726548353128,[[2293.5,0.223566],[2293.4,6.76063],[2293.3,4.36043],[2293.2,1.44876753],[2293.1,0.91199847]],[[2293.8,4.35957],[2293.9,6.71735],[2294.1,0.48990354],[2294.3,8.80741753],[2306.0,3.00212]]]
["bitfinex","ETHUSD",1726548418071,[[2294.6,1.53591817],[2294.5,6.80095],[2294.3,4.3585],[2294.2,0.91058116],[2294.1,5.7269777]],[[2295.0,2.4064],[2295.1,4.3571],[2295.2,0.0382537],[2295.3,4.35687],[2295.5,4.35644]]]
["bitfinex","ETHUSD",1726548505450,[[2294.9,2.3966],[2294.8,5.61004675],[2294.7,1.44876753],[2294.6,4.35794],[2294.5,2.31722529]],[[2295.1,0.05636891],[2295.2,3.0382537],[2295.3,10.97571],[2295.5,7.47],[2295.9,12.93446294]]]
["bitfinex","ETHUSD",1726548535619,[[2295.0,10.00155728],[2294.7,8.26842116],[2294.6,1.3679977],[2294.5,7.58888107],[2294.3,2.27018419]],[[2295.1,0.05636891],[2295.2,0.0382537],[2295.5,2.2974],[2295.6,11.82618],[2295.7,4.35606]]]
["bitfinex","ETHUSD",1726548604953,[[2295.5,5.80502753],[2295.3,6.84999],[2295.2,0.90971119],[2295.1,5.7250777],[2290.6,6.79605568]],[[2295.8,0.04451597],[2295.9,2.3921537],[2296.0,4.35548],[2296.1,12.28148027],[2296.2,3.0]]]
["bitfinex","ETHUSD",1726548633014,[[2295.1,4.35708],[2295.0,6.71572872],[2294.9,3.6235977],[2294.8,1.82399694],[2294.7,7.35781]],[[2295.4,0.09755709],[2295.5,2.4947],[2295.6,4.35618],[2295.7,4.35602],[2295.9,7.5082537]]]
["bitfinex","ETHUSD",1726548692339,[[2295.4,0.91232308],[2295.3,6.66738462],[2295.2,6.18081694],[2295.1,3.43720869],[2295.0,1.13344722]],[[2295.9,4.3939537],[2296.0,9.8862],[2296.2,1.44876753],[2296.4,4.35469],[2296.5,12.44]]]
["bitfinex","ETHUSD",1726548760306,[[2294.7,6.61294],[2294.6,4.35793],[2294.5,0.91232308],[2294.4,2.81725215],[2294.3,1.82399694]],[[2295.0,0.07400605],[2295.1,4.35719],[2295.2,2.3733],[2295.3,4.35686],[2295.4,7.47]]]
["bitfinex","ETHUSD",1726548807679,[[2294.5,4.35822],[2294.4,9.2442793],[2294.3,2.81725215],[2294.2,1.82399694],[2294.1,6.63884054]],[[2294.9,0.07125892],[2295.0,6.6492],[2295.1,4.35711],[2295.4,4.35655],[2295.5,11.91876753]]]
["bitfinex","ETHUSD",1726548842179,[[2293.3,1.44876753],[2293.2,7.36064],[2293.1,7.71997678],[2293.0,1.36848462],[2292.9,1.82399694]],[[2293.6,0.06676665],[2293.7,6.64016],[2293.9,4.35948],[2294.1,5.80777753],[2298.3,3.84670022]]]
["bitfinex","ETHUSD",1726548859201,[[2293.3,6.8925323],[2293.2,9.76797],[2293.1,0.95057678],[2292.6,7.09364537],[2292.5,3.34810802]],[[2293.7,4.35977],[2293.8,2.4698],[2293.9,4.3594],[2294.2,11.82882],[2294.3,1.44876753]]]
["bitfinex","ETHUSD",1726548948798,[[2293.1,0.0382537],[2292.4,0.0382537],[2292.3,2.3971],[2292.0,0.91365748],[2291.9,1.37048623]],[[2293.2,26.13562664],[2293.3,0.21458941],[2293.4,4.596],[2293.5,4.97570332],[2293.7,0.95770171]]]
["bitfinex","ETHUSD",1726548961449,[[2293.1,0.0382537],[2292.8,2.2949],[2292.4,0.0382537],[2292.0,6.72531501],[2291.9,1.37048623]],[[2293.2,26.13562664],[2293.3,4.36067],[2293.4,4.596],[2293.5,0.66974964],[2293.9,12.44508332]]]
["bitfinex","ETHUSD",1726549078628,[[2293.1,15.19146736],[2293.0,3.2760825],[2292.9,2.28700695],[2292.8,4.36147],[2292.7,2.74440834]],[[2293.5,0.45603919],[2294.1,4.35905],[2294.3,7.47],[2294.4,2.3256],[2294.5,1.44876753]]]
["bitfinex","ETHUSD",1726549100222,[[2293.2,2.2869],[2293.1,0.0382537],[2292.9,4.36119],[2292.8,1.44876753],[2292.7,5.27502399]],[[2293.3,0.04528605],[2293.4,8.72077],[2293.8,8.61228253],[2293.9,7.47],[2299.1,11.33911445]]]
["bitfinex","ETHUSD",1726549171617,[[2293.2,3.38499157],[2293.1,0.95174769],[2293.0,3.69558623],[2292.9,6.18859497],[2292.8,4.36136]],[[2293.3,0.04370337],[2293.4,11.21519],[2293.7,4.35979],[2293.8,1.90470253],[2295.1,0.0760471]]]
["bitfinex","ETHUSD",1726549212471,[[2293.6,6.74157],[2293.5,5.80878753],[2293.3,0.91437451],[2293.2,1.37156177],[2293.1,6.22637867]],[[2294.1,4.35916],[2294.2,4.35882],[2294.3,2.3109],[2294.5,13.27703753],[2294.6,0.55]]]
["bitfinex","ETHUSD",1726549257169,[[2293.3,0.91437451],[2293.2,1.45876264],[2293.1,16.41870545],[2293.0,2.28415678],[2292.3,8.82069472]],[[2293.6,4.36005],[2293.8,6.66003],[2294.0,4.35926],[2294.1,1.44876753],[2294.5,12.44]]]
["bitfinex","ETHUSD",1726549332802,[[2294.5,2.2767],[2294.4,5.89434124],[2294.3,4.35846],[2294.2,0.45025625],[2294.0,4.35918]],[[2294.9,8.71524],[2295.1,0.23533],[2295.2,2.3704],[2295.3,13.27557753],[2295.8,1.04120826]]]
["bitfinex","ETHUSD",1726549365083,[[2294.6,2.4605],[2294.5,0.81709613],[2294.4,6.72153204],[2294.3,5.73003177],[2294.2,1.82731497]],[[2294.9,4.35758],[2295.2,6.74402],[2295.3,7.47],[2295.4,1.90494661]]]
["bitfinex","ETHUSD",1726549414766,[[2295.2,2.41361303],[2295.1,2.5024295],[2295.0,4.35714],[2294.9,0.91437451],[2294.8,4.35753]],[[2295.5,4.35645],[2295.6,4.35616],[2295.7,2.384],[2295.8,7.47],[2295.9,4.84994148]]]
["bitfinex","ETHUSD",1726549444169,[[2295.3,1.1386289],[2295.2,3.19233579],[2295.1,8.21465177],[2295.0,6.18448497],[2288.1,13.16083648]],[[2295.6,4.35616],[2295.7,6.78691],[2295.9,0.49432148],[2296.0,5.80416753],[2296.6,5.11013027]]]
["bitfinex","ETHUSD",1726549529935,[[2296.7,4.44876753],[2296.6,4.35425],[2296.5,3.51182261],[2296.4,5.71834578],[2296.3,1.8184477]],[[2297.0,2.4276],[2297.1,4.80921578],[2297.2,4.3913937],[2297.5,4.35257],[2297.7,8.91876753]]]
["bitfinex","ETHUSD",1726549553926,[[2296.7,6.27212994],[2296.6,9.6174591],[2296.5,3.96648929],[2296.4,4.8184477],[2296.3,2.27154986]],[[2297.1,4.80918578],[2297.2,2.4741537],[2297.3,4.35308],[2299.6,2.11463581],[2309.3,3.0]]]
["bitfinex","ETHUSD",1726549610194,[[2296.3,3.36476185],[2296.2,8.59263306],[2296.1,11.19124578],[2296.0,1.8184477],[2295.9,3.09586116]],[[2296.6,2.4767],[2296.7,4.35407],[2296.8,4.35404],[2296.9,7.47],[2297.1,4.80924153]]]
["bitfinex","ETHUSD",1726549636101,[[2296.4,3.36620827],[2296.3,0.9091691],[2296.2,7.16743331],[2296.1,3.0],[2296.0,8.6503777]],[[2296.5,0.10307911],[2296.6,2.4731],[2296.7,8.70825],[2296.9,7.47],[2299.8,1.745772]]]
["bitfinex","ETHUSD",1726549711696,[[2296.5,3.3659384],[2296.4,0.90993991],[2296.3,5.71959987],[2296.2,5.68074735],[2296.1,7.35504]],[[2296.6,0.09216584],[2296.7,6.83068],[2296.8,4.35388],[2297.1,11.82336],[2297.2,1.94287275]]]
["bitfinex","ETHUSD",1726549751574,[[2296.5,3.36588245],[2296.4,8.37442015],[2296.3,3.72440987],[2296.2,6.17472982],[2296.1,5.27596834]],[[2296.8,4.44319451],[2296.9,6.6945],[2297.1,7.47],[2297.2,0.49410522],[2297.3,5.80170753]]]
["bitfinex","ETHUSD",1726549788286,[[2295.9,1.44876753],[2295.8,8.71137],[2295.7,3.27543991],[2295.6,4.36490987],[2295.5,6.61268982]],[[2296.2,2.3257],[2296.3,4.35485],[2296.4,4.35466],[2296.7,4.35407],[2296.8,7.47]]]
["bitfinex","ETHUSD",1726549858482,[[2297.8,2.69112828],[2297.7,8.70414],[2297.6,2.2707],[2297.5,0.435255],[2297.3,4.35292]],[[2297.9,0.0382537],[2298.3,8.7023],[2298.4,2.2807],[2298.5,19.91],[2315.8,26.45793372]]]
["bitfinex","ETHUSD",1726549887848,[[2297.3,1.44876753],[2297.2,2.4819],[2297.1,4.35314],[2296.9,5.25865883],[2296.8,1.35764825]],[[2297.5,0.11782184],[2297.6,4.35236],[2297.7,2.323],[2297.9,7.5082537],[2298.3,8.79997753]]]
["bitfinex","ETHUSD",1726549960978,[[2297.7,1.34473831],[2297.6,4.35227],[2297.5,0.90509883],[2297.4,1.35764825],[2297.3,5.57580584]],[[2297.9,4.39182707],[2298.0,4.35164],[2298.1,11.82159],[2298.4,5.79437817],[2298.5,12.89567396]]]
["bitfinex","ETHUSD",1726549967027,[[2297.8,18.58283153],[2297.7,1.35764825],[2297.6,6.16248767],[2297.5,2.27586485],[2296.6,4.5544917]],[[2297.9,0.11184521],[2298.4,2.3383],[2298.5,9.15718396],[2298.6,0.0382537],[2298.8,8.91340817]]]
["bitfinex","ETHUSD",1726550085200,[[2297.6,1.44340817],[2297.4,8.70527],[2297.3,3.24701928],[2297.2,1.36412892],[2297.1,4.81883856]],[[2297.7,2.4902],[2297.8,0.06401903],[2297.9,4.3518],[2298.0,4.35162],[2298.3,4.35104]]]
["bitfinex","ETHUSD",1726550106546,[[2298.5,3.87710817],[2298.4,4.35084],[2298.3,4.35092],[2298.1,1.36216863],[2298.0,0.90941928]],[[2298.6,0.10026852],[2298.9,7.10281066],[2299.1,4.34963],[2299.2,0.005],[2299.3,4.3874137]]]
["bitfinex","ETHUSD",1726550153451,[[2298.4,1.341086],[2298.3,6.77134],[2298.2,6.70386745],[2298.1,1.36412892],[2297.9,6.62295045]],[[2298.5,0.06067734],[2298.6,0.0382537],[2298.7,4.35028],[2298.8,6.71877],[2298.9,0.45560066]]]
["bitfinex","ETHUSD",1726550201650,[[2298.4,4.35085],[2298.3,5.79428817],[2298.2,2.4211],[2298.1,4.35139],[2298.0,1.16876852]],[[2298.5,0.06069535],[2298.6,0.0382537],[2298.8,2.3128],[2298.9,4.80563128],[2299.0,4.34973]]]
["bitfinex","ETHUSD",1726550264961,[[2298.6,4.35046],[2298.5,2.48843421],[2298.4,7.64548891],[2298.3,1.36153336],[2298.2,1.81537782]],[[2298.9,0.45558295],[2299.0,7.47],[2299.1,11.07456],[2299.2,0.005],[2299.3,0.0382537]]]
["bitfinex","ETHUSD",1726550318590,[[2298.6,5.79372817],[2298.4,7.70715731],[2298.3,1.36153336],[2298.2,4.35111],[2298.1,1.81537782]],[[2298.9,0.50653795],[2299.0,2.3472],[2299.1,4.34953],[2299.2,4.35444],[2299.3,0.0382537]]]
["bitfinex","ETHUSD",1726550367826,[[2298.6,1.34435569],[2298.4,6.70389548],[2298.3,1.36153336],[2298.2,8.62996782],[2298.1,2.27706445]],[[2298.8,2.3307],[2298.9,8.69996],[2299.3,13.30081187],[2299.6,4.34874],[2300.4,0.07666738]]]
["bitfinex","ETHUSD",1726550419452,[[2298.0,1.44340817],[2297.9,4.35168],[2297.8,2.2737],[2297.7,4.35204],[2297.6,0.90972731]],[[2298.3,0.04416106],[2298.4,4.35094],[2298.5,2.2697],[2298.6,13.002688],[2299.1,19.78971]]]
["bitfinex","ETHUSD",1726550443197,[[2297.0,1.44340817],[2296.9,4.3536],[2296.8,3.24412731],[2296.7,8.71545336],[2296.6,1.85363152]],[[2297.3,2.2791],[2297.4,4.35285],[2297.5,0.68471],[2297.6,4.35249],[2497.8,0.90007324]]]
["bitfinex","ETHUSD",1726550528088,[[2297.3,1.44340817],[2297.1,9.08006374],[2297.0,1.36686201],[2296.9,7.54239732],[2296.6,0.0382537]],[[2297.5,4.35256],[2297.6,4.35246],[2297.7,2.8510551],[2297.9,7.47],[2298.0,16.79161]]]
["bitfinex","ETHUSD",1726550530513,[[2297.2,1.34471742],[2297.1,3.89650817],[2297.0,5.26456999],[2296.9,7.09388151],[2296.8,1.81537782]],[[2297.4,0.08440387],[2297.5,4.35256],[2297.7,7.2033451],[2297.9,11.82187],[2298.0,13.88340817]]]
["bitfinex","ETHUSD",1726550616496,[[2297.6,1.44340817],[2297.5,6.68014],[2297.4,0.91056141],[2297.3,5.71964201],[2297.2,1.81537782]],[[2297.9,0.08246313],[2298.0,11.07314],[2298.3,4.35106],[2298.4,0.45535319],[2298.5,7.47]]]
["bitfinex","ETHUSD",1726550656603,[[2297.8,1.44340817],[2297.7,7.62864141],[2297.6,1.36686201],[2297.5,6.16791782],[2297.4,2.27796545]],[[2298.0,0.07997027],[2298.1,8.70304],[2298.2,2.4956],[2298.4,0.45535319],[2303.3,31.00041445]]]
["bitfinex","ETHUSD",1726550701291,[[2297.7,10.20470793],[2297.6,3.83246974],[2297.5,5.71940201],[2297.4,1.81537782],[2297.3,2.27903254]],[[2297.8,0.0798147],[2298.1,4.35159],[2298.2,6.65201],[2298.4,0.45535319],[2298.5,11.82078]]]
["bitfinex","ETHUSD",1726550755991,[[2298.0,3.89770817],[2297.9,4.43863753],[2297.8,1.95815757],[2297.7,8.71886201],[2297.6,1.81537782]],[[2298.3,0.06886364],[2298.4,4.35087],[2298.5,2.4077],[2298.6,4.35064],[2298.8,4.80538771]]]
["bitfinex","ETHUSD",1726550833279,[[2298.4,1.44340817],[2298.3,6.82087],[2298.1,5.26182141],[2298.0,1.36686201],[2297.8,7.2964019]],[[2298.6,0.05653545],[2298.8,10.96151],[2298.9,7.47],[2299.2,4.35434],[2299.3,14.37697992]]]
["bitfinex","ETHUSD",1726550860246,[[2299.1,5.79292817],[2299.0,4.34968],[2298.9,2.446],[2298.7,0.91056141],[2298.6,5.71722201]],[[2299.2,0.005],[2299.3,0.0382537],[2299.4,2.2816],[2299.6,4.34863]]]
["bitfinex","ETHUSD",1726550936507,[[2298.9,2.3924],[2298.8,6.70393958],[2298.7,5.71703201],[2298.6,1.81537782],[2298.5,2.2743944]],[[2299.1,0.04556816],[2299.2,0.005],[2299.3,4.3875137],[2299.4,9.7855],[2299.5,4.34883]]]
["bitfinex","ETHUSD",1726551013271,[[2298.8,2.0],[2298.6,5.25949399],[2298.5,5.79390817],[2298.4,8.63410892],[2298.3,2.27364426]],[[2299.0,2.51623573],[2299.1,4.34961],[2299.2,4.35434],[2299.3,0.0382537],[2299.4,0.005]]]
["bitfinex","ETHUSD",1726551047855,[[2299.0,1.44340817],[2298.9,2.4055],[2298.8,4.34999],[2298.6,5.25933399],[2298.2,3.35512438]],[[2299.2,0.005],[2299.3,8.7367337],[2299.4,2.4573],[2299.6,7.47],[2310.0,18.96197128]]]
["bitfinex","ETHUSD",1726551095142,[[2299.2,23.81082373],[2299.1,1.91456736],[2299.0,1.81964156],[2298.9,3.96502322],[2298.7,6.07647848]],[[2299.3,0.0382537],[2299.4,0.005],[2299.7,2.4315],[2299.9,11.8181],[2300.0,16.8262537]]]
["bitfinex","ETHUSD",1726551138228,[[2300.2,7.34742],[2300.1,5.79102817],[2299.9,2.4819],[2299.7,4.34837],[2299.3,2.25993559]],[[2300.6,6.75889],[2300.7,4.38381221],[2301.0,6.87956281],[2301.1,1.44340817],[2301.3,16.78537]]]
["bitfinex","ETHUSD",1726551199886,[[2301.2,8.69719406],[2301.0,6.35324073],[2300.9,6.75962323],[2300.7,6.61118777],[2300.2,3.73992278]],[[2301.5,2.3216],[2301.6,4.34481],[2301.7,4.34471],[2302.0,4.78226337],[2302.1,0.0382537]]]
["bitfinex","ETHUSD",1726551231052,[[2301.2,1.694],[2301.0,1.44340817],[2300.9,0.90351992],[2300.8,8.69238],[2300.7,3.71222323]],[[2301.3,6.65067],[2301.4,4.34536],[2301.7,4.34471],[2301.8,1.44340817],[2301.9,0.48205471]]]
["bitfinex","ETHUSD",1726551288774,[[2303.0,8.21148027],[2302.9,3.960974],[2302.8,7.73806873],[2302.6,5.24538461],[2302.4,1.36073108]],[[2303.5,6.78664],[2303.6,4.34114],[2303.7,7.47],[2303.8,0.0378189],[2303.9,4.34052]]]
["bitfinex","ETHUSD",1726551303625,[[2302.9,3.0],[2302.8,4.3424],[2302.7,0.90249461],[2302.6,7.21121981],[2302.5,1.81056431]],[[2303.3,2.4206],[2303.4,4.34141],[2303.8,7.77422763],[2304.1,24.26027],[2304.2,4.34008]]]
["bitfinex","ETHUSD",1726551352567,[[2301.2,2.1293],[2301.1,0.0378189],[2300.9,3.39568873],[2300.8,8.69241],[2300.7,2.3053]],[[2301.3,6.84584281],[2301.4,4.34519],[2301.8,4.34445],[2302.0,10.86568873],[2302.7,0.22092058]]]
["bitfinex","ETHUSD",1726551381924,[[2301.3,3.5359],[2301.1,0.0378189],[2300.9,7.74180873],[2300.8,4.34629],[2300.4,5.74554998]],[[2301.4,4.34518],[2301.6,4.34484],[2301.7,0.434461],[2301.9,4.34429],[2302.0,5.68108873]]]
["bitfinex","ETHUSD",1726551438690,[[2301.4,2.3245],[2301.3,7.07915646],[2301.2,5.24790461],[2301.0,3.0],[2300.9,1.81056431]],[[2301.7,0.10115698],[2301.8,4.34445],[2301.9,6.67163],[2302.2,5.91351646],[2302.3,0.45495969]]]
["bitfinex","ETHUSD",1726551581187,[[2301.1,0.0378189],[2300.4,0.0378189],[2300.3,2.3086],[2299.7,6.8636411],[2299.3,6.6197813]],[[2301.2,36.00177764],[2301.4,0.48566745],[2301.5,0.21292764],[2301.7,4.34462],[2301.8,8.01334599]]]
["bitfinex","ETHUSD",1726551617068,[[2300.6,2.4423],[2300.4,0.0378189],[2299.7,0.0378189],[2299.6,0.90775574],[2299.5,5.91847646]],[[2300.7,22.58920565],[2300.9,9.38643193],[2301.1,3.15570505],[2301.2,2.3142],[2301.3,7.47]]]
["bitfinex","ETHUSD",1726551665197,[[2299.7,0.0378189],[2299.5,2.2717],[2299.0,0.0378189],[2298.5,4.43753905],[2298.4,4.8237722]],[[2299.8,28.99043596],[2300.0,4.91629368],[2300.1,4.585],[2300.2,0.54719971],[2300.3,4.34741]]]
["bitfinex","ETHUSD",1726551737527,[[2299.7,2.3554189],[2299.6,0.90775574],[2299.5,7.28011007],[2299.4,1.81551149],[2299.3,6.62026922]],[[2299.9,4.46697701],[2300.1,6.72787],[2300.3,1.56981646],[2300.4,12.27213899],[2304.2,4.18729073]]]
["bitfinex","ETHUSD",1726551828398,[[2299.7,0.0378189],[2299.5,2.4856],[2299.2,0.90775574],[2299.1,2.93145007],[2299.0,6.20293039]],[[2299.8,8.81542567],[2299.9,6.78953],[2300.1,1.56981646],[2300.2,4.34747],[2300.4,16.86013899]]]
["bitfinex","ETHUSD",1726551860591,[[2299.8,2.4122],[2299.7,0.26791079],[2299.6,0.08695649],[2299.5,2.4775722],[2299.4,5.71045361]],[[2299.9,4.34801],[2300.1,4.34776],[2300.4,12.27216899],[2300.5,3.89851646],[2300.8,7.34634]]]
["bitfinex","ETHUSD",1726551958475,[[2300.2,2.2606],[2300.0,4.34773],[2299.9,2.4775722],[2299.8,5.70967361],[2299.7,1.85333039]],[[2300.4,4.44426978],[2300.5,4.34704],[2300.6,2.3119],[2300.7,2.0],[2300.8,4.34632]]]
["bitfinex","ETHUSD",1726552009575,[[2300.5,6.57231344],[2300.4,4.34696],[2300.3,0.90775574],[2300.2,5.70893361],[2300.1,1.81551149]],[[2300.6,0.09567926],[2300.7,2.0],[2300.9,6.63743],[2302.0,0.21540884],[2302.9,2.18583858]]]
["bitfinex","ETHUSD",1726552059504,[[2301.9,6.61756967],[2301.8,6.63558],[2301.7,0.90588876],[2301.5,1.35883314],[2301.4,8.05581]],[[2302.2,2.3691],[2302.4,8.7246689],[2302.5,7.47],[2302.8,5.91236646],[2303.0,15.89503294]]]
["bitfinex","ETHUSD",1726552078587,[[2301.8,5.91423646],[2301.7,4.34449],[2301.6,5.8057],[2301.4,8.50492041],[2300.3,3.97779015]],[[2302.3,6.83987],[2302.4,4.3811289],[2302.7,5.91254646],[2302.9,7.47],[2320.0,6.73310583]]]
["bitfinex","ETHUSD",1726552171643,[[2303.0,9.26663845],[2302.9,0.9068163],[2302.8,7.27009366],[2302.7,4.80546507],[2302.6,6.15841149]],[[2303.1,0.10115214],[2303.4,4.34142],[2303.5,6.61618],[2303.7,1.5674692],[2303.8,7.5078189]]]
["bitfinex","ETHUSD",1726552178776,[[2302.9,4.34226],[2302.8,0.9068163],[2302.7,9.14806507],[2302.6,2.92769366],[2302.5,6.15859149]],[[2303.1,0.10162731],[2303.4,4.34142],[2303.5,8.1836192],[2303.8,11.8484789],[2304.1,7.3501]]]
["bitfinex","ETHUSD",1726552236004,[[2304.2,4.0],[2303.9,8.2754092],[2303.8,5.27134315],[2303.7,4.39148152],[2303.6,1.81551149]],[[2304.3,2.474],[2304.4,0.12372302],[2304.5,0.0378189],[2304.6,4.3393],[2304.7,1.5674692]]]
["bitfinex","ETHUSD",1726552257304,[[2303.8,0.02753748],[2303.5,4.3412],[2303.4,6.39275274],[2303.3,4.34144],[2303.2,3.32733567]],[[2303.9,0.10832192],[2304.0,6.77988],[2304.1,4.34011],[2304.4,7.74730274],[2304.5,7.5078189]]]
["bitfinex","ETHUSD",1726552315791,[[2304.9,1.326737],[2304.8,4.772555],[2304.7,5.24276754],[2304.6,2.92089541],[2304.5,4.81551149]],[[2305.0,0.0008],[2305.1,2.4723],[2305.2,0.0378189],[2305.4,8.67552],[2306.0,15.44212]]]
["bitfinex","ETHUSD",1726552352817,[[2307.9,1.40303945],[2307.8,7.3331],[2307.7,5.74421416],[2307.6,4.33343],[2307.3,1.32878648]],[[2308.4,2.4097721],[2308.6,4.3722335],[2308.8,4.3313],[2308.9,3.38961416],[2309.2,4.33059]]]
["bitfinex","ETHUSD",1726552378930,[[2308.6,4.33161],[2308.5,4.25300125],[2308.4,4.33185],[2308.2,2.94583748],[2308.1,4.33251]],[[2309.2,4.33063],[2309.3,0.0405935],[2309.4,0.05139647],[2309.5,4.32996],[2309.9,4.32922]]]
["bitfinex","ETHUSD",1726552425799,[[2309.4,4.32999],[2309.3,2.3396],[2309.2,4.33042],[2309.1,3.31099991],[2309.0,5.22663937]],[[2310.0,8.65833],[2310.1,2.34699647],[2310.2,0.44184939],[2310.3,0.0385474],[2310.4,4.32829]]]
["bitfinex","ETHUSD",1726552454148,[[2310.2,5.744378],[2309.9,9.72999],[2309.7,0.89584937],[2309.6,5.49634756],[2309.5,6.12162874]],[[2310.3,0.0385474],[2310.9,6.74218899],[2311.0,11.8358174],[2311.1,0.005],[2311.4,20.91898351]]]
["bitfinex","ETHUSD",1726552487432,[[2309.9,4.0],[2309.8,9.74808],[2309.6,4.32961],[2309.5,0.89584937],[2309.4,5.94161729]],[[2310.4,2.4543],[2310.5,4.3282],[2310.8,4.32759],[2311.1,0.005],[2311.5,7.355858]]]
["bitfinex","ETHUSD",1726552501055,[[2309.8,4.32936],[2309.7,1.106209],[2309.6,4.32963],[2309.5,3.29874937],[2309.4,3.0091866]],[[2310.3,8.65704],[2310.4,2.2685],[2310.7,4.32771],[2315.0,10.0],[2315.1,0.0388346]]]
["bitfinex","ETHUSD",1726552561098,[[2309.0,4.33074],[2308.9,4.33095],[2308.8,2.3379],[2308.6,7.33161],[2307.8,2.2381636]],[[2309.5,4.35381899],[2309.6,2.2728],[2309.7,4.3297],[2309.9,11.79921],[2310.0,0.2438359]]]
["bitfinex","ETHUSD",1726552570475,[[2308.0,0.0383189],[2307.3,0.0383189],[2306.8,8.66988],[2306.6,2.3645],[2306.5,4.33554]],[[2308.1,14.05717899],[2308.3,8.48781257],[2308.6,4.33165],[2308.7,9.38414205],[2308.8,4.25547257]]]
["bitfinex","ETHUSD",1726552613038,[[2307.3,0.0383189],[2306.9,8.33475],[2306.8,6.68918],[2306.7,0.93416827],[2306.6,1.34377405]],[[2307.6,0.02385899],[2307.7,7.33354243],[2307.8,7.71675191],[2307.9,0.72707531],[2308.0,0.57469409]]]
["bitfinex","ETHUSD",1726552673429,[[2307.6,4.3334],[2307.5,4.33368],[2307.3,2.4432189],[2307.2,4.33425],[2307.1,0.89584937]],[[2308.0,0.02385899],[2308.1,5.67202697],[2308.2,5.3806546],[2308.4,4.61916999],[2308.5,7.47]]]
["bitfinex","ETHUSD",1726552688556,[[2307.6,4.3335],[2307.4,4.33376],[2307.3,2.5189189],[2307.2,0.89584937],[2307.1,5.67820405]],[[2307.9,0.02385899],[2308.0,2.3436],[2308.1,9.14981457],[2308.2,4.33238],[2308.5,11.80185]]]
["bitfinex","ETHUSD",1726552739720,[[2307.3,0.0383189],[2307.0,4.33461],[2306.9,4.3347],[2306.7,2.5022189],[2306.6,5.23948734]],[[2307.4,4.83295963],[2307.5,3.0],[2307.7,9.81405646],[2307.8,1.3281086],[2308.0,7.47]]]
["bitfinex","ETHUSD",1726552788594,[[2307.3,4.3722489],[2307.2,2.3303],[2307.1,4.33432],[2306.9,4.33471],[2306.8,1.56219204]],[[2307.6,0.02385899],[2307.7,4.38180714],[2307.9,4.33298],[2308.0,5.23946041],[2308.3,11.80221]]]
["bitfinex","ETHUSD",1726552843593,[[2306.0,4.3747989],[2305.9,6.63208],[2305.5,4.33741],[2304.6,0.94245624],[2304.5,1.35620601]],[[2306.5,4.33567],[2306.6,5.67179004],[2306.7,11.80534],[2306.9,4.33485],[2307.2,4.572]]]
["bitfinex","ETHUSD",1726552885041,[[2306.0,0.0383189],[2305.9,4.3344],[2305.8,2.2646],[2305.5,4.33742],[2305.4,4.33761]],[[2306.1,10.74606903],[2306.2,4.3363],[2306.3,6.78947],[2306.5,4.33557],[2306.8,12.042]]]
["bitfinex","ETHUSD",1726552928539,[[2306.0,0.0383189],[2305.9,4.3344],[2305.7,2.2802],[2305.3,0.0383189],[2305.2,4.33791]],[[2306.1,16.55896],[2306.2,3.38589004],[2306.3,2.3256],[2306.5,4.33557],[2306.6,4.577]]]
["bitfinex","ETHUSD",1726552943291,[[2306.0,0.0383189],[2305.9,4.3344],[2305.5,2.3084],[2305.3,4.3759989]],[[2306.1,14.16754],[2306.2,3.38589004],[2306.7,8.91236],[2306.8,7.47]]]
["bitfinex","ETHUSD",1726553026740,[[2305.4,3.1648],[2305.3,0.0383189],[2304.8,2.3379],[2304.6,0.0383189],[2304.4,8.6788]],[[2305.5,22.26391453],[2305.7,4.33725],[2305.8,4.33693],[2305.9,4.7980389],[2306.0,0.4963931]]]
["bitfinex","ETHUSD",1726553045037,[[2305.3,2.3732],[2304.9,4.67001275],[2304.8,4.33865],[2304.5,1.5648519],[2304.3,1.35869588]],[[2305.4,4.33764],[2305.5,5.9023119],[2305.7,7.3371],[2305.9,2.4618],[2306.8,12.44]]]
["bitfinex","ETHUSD",1726553107880,[[2303.3,0.11],[2303.2,0.0383189],[2302.8,2.3562],[2302.5,0.0383189],[2302.2,4.34362]],[[2303.4,21.87142021],[2303.5,4.34136],[2303.7,4.99288158],[2303.9,1.17739933],[2304.0,16.20789101]]]
["bitfinex","ETHUSD",1726553194295,[[2302.5,2.53254707],[2302.3,0.08686279],[2302.2,4.34363],[2302.0,4.34391],[2301.8,7.78158163]],[[2302.6,0.08538302],[2302.7,4.34274],[2302.8,4.34272],[2303.0,3.39884273],[2303.1,6.63067]]]
["bitfinex","ETHUSD",1726553213777,[[2303.3,2.288],[2303.2,0.70178841],[2303.1,4.71141887],[2303.0,4.34204],[2302.7,4.34269]],[[2303.4,7.3292872],[2303.6,4.34113],[2303.7,7.47],[2303.8,7.73959273],[2304.0,19.05192]]]
["bitfinex","ETHUSD",1726553266213,[[2302.9,5.54717302],[2302.8,6.81731711],[2302.7,1.36120527],[2302.6,1.81494036],[2302.5,4.3813889]],[[2303.3,0.08334092],[2303.4,10.9776172],[2303.5,4.34123],[2303.6,1.56746693],[2303.7,7.47]]]
["bitfinex","ETHUSD",1726553303570,[[2303.3,13.66767168],[2303.1,5.24942018],[2303.0,1.36120527],[2302.9,5.21015702],[2302.8,6.60717865]],[[2303.4,4.40536828],[2303.7,2.3239],[2304.0,11.81031],[2304.2,20.17524666],[2304.4,7.33957]]]
["bitfinex","ETHUSD",1726553367611,[[2303.9,4.34035],[2303.8,4.34057],[2303.7,3.3912578],[2303.6,1.3587867],[2303.5,7.72221965]],[[2304.1,0.05426461],[2304.2,2.2769],[2304.4,8.67923],[2304.5,1.67457975],[2304.6,3.0]]]
["bitfinex","ETHUSD",1726553392020,[[2303.3,5.57973207],[2303.2,2.4071],[2303.1,1.20581478],[2303.0,5.90820929],[2302.1,2.71174971]],[[2303.5,0.05303893],[2303.6,2.3919],[2303.7,3.0],[2303.8,4.34066],[2304.0,5.90641929]]]
["bitfinex","ETHUSD",1726553457523,[[2304.3,1.5895],[2303.9,2.4548],[2303.6,4.34092],[2303.5,0.08680868],[2303.4,4.34133]],[[2304.4,17.44720028],[2304.7,4.33898],[2304.8,0.45419621],[2304.9,4.33859],[2305.2,17.22743815]]]
["bitfinex","ETHUSD",1726553485402,[[2304.3,1.5895],[2304.1,2.4072],[2303.8,8.6811],[2303.7,0.9058578],[2303.6,1.3587867]],[[2304.4,5.9989732],[2304.5,4.33949],[2304.7,9.72709],[2304.9,4.33858],[2309.4,17.3757189]]]
["bitfinex","ETHUSD",1726553579852,[[2304.3,1.5895],[2304.2,2.3623],[2304.0,5.2460378],[2303.9,5.6990867],[2303.8,3.38160418]],[[2304.4,0.07305729],[2304.5,3.0],[2304.6,8.67857],[2304.7,2.3688],[2304.8,1.56666382]]]
["bitfinex","ETHUSD",1726553606706,[[2304.3,1.5895],[2303.9,2.2788],[2303.2,0.08681782],[2303.1,4.34178],[2303.0,1.56666382]],[[2304.4,20.04141476],[2304.7,4.55373376],[2304.8,0.99568462],[2304.9,4.7850629],[2306.0,2.20210529]]]
["bitfinex","ETHUSD",1726553681343,[[2302.5,2.5273189],[2302.0,4.43079238],[2301.9,4.34407],[2301.8,2.51084052],[2301.7,1.3587867]],[[2302.6,4.40837042],[2302.7,5.90940382],[2302.9,3.0],[2303.0,4.34221],[2307.8,1.7085]]]
["bitfinex","ETHUSD",1726553763555,[[2304.2,4.33984],[2304.1,2.40099083],[2303.7,5.90740382],[2303.6,0.90614384],[2303.5,1.35921577]],[[2304.7,5.90566382],[2304.8,6.75201],[2304.9,10.92406488],[2305.3,0.0383189],[2305.8,8.91603]]]
["bitfinex","ETHUSD",1726553791026,[[2304.2,3.65453733],[2304.1,4.33994],[2304.0,4.3402],[2303.8,1.56666382],[2303.7,5.24696384]],[[2304.3,0.05209391],[2304.6,4.33917],[2304.7,7.33899],[2304.8,3.94386382],[2304.9,7.92406488]]]
["bitfinex","ETHUSD",1726553850021,[[2303.1,2.2455458],[2303.0,11.12865],[2302.9,1.35921577],[2302.8,1.81228769],[2302.7,3.13835475]],[[2303.5,0.04693776],[2303.6,6.64333],[2303.7,4.34094],[2303.8,3.39584315],[2303.9,3.0]]]
["bitfinex","ETHUSD",1726553862521,[[2302.9,4.34234],[2302.8,7.72330384],[2302.7,2.22344174],[2302.6,1.81228769],[2300.3,5.74552498]],[[2303.3,0.04664447],[2303.4,2.4021],[2303.5,4.34124],[2303.6,3.39584315],[2303.7,7.34097]]]
["bitfinex","ETHUSD",1726553922142,[[2302.8,1.33011617],[2302.6,5.24894384],[2302.5,1.39753467],[2302.4,8.49341769],[2302.3,2.27980075]],[[2302.9,0.0437978],[2303.0,2.4628],[2303.1,5.90940359],[2303.2,3.0]]]
["bitfinex","ETHUSD",1726553940591,[[2303.3,0.08682328],[2303.2,8.6333],[2303.0,3.85213359],[2302.9,0.91152303],[2302.8,7.08032954]],[[2303.5,0.04408273],[2303.6,2.4739],[2303.8,4.34072],[2303.9,5.90805359],[2304.0,10.47]]]
["bitfinex","ETHUSD",1726553981236,[[2304.6,6.61883],[2304.5,0.08676928],[2304.4,4.33941],[2304.2,4.33987],[2198.9,3.0]],[[2305.0,0.04281094],[2305.1,4.33822],[2305.2,5.411],[2305.3,5.94369249],[2305.4,7.47]]]
["bitfinex","ETHUSD",1726554028046,[[2307.4,0.59326285],[2307.3,5.2673835],[2307.2,0.665245],[2307.1,4.33434],[2307.0,5.64474608]],[[2307.8,2.4566],[2307.9,4.33296],[2308.0,0.14665317],[2308.1,7.71449608],[2334.1,131.054139]]]
["bitfinex","ETHUSD",1726554078455,[[2307.1,4.0],[2307.0,4.65956],[2306.9,3.2198123],[2306.8,5.68795845],[2306.7,1.80824697]],[[2307.5,2.3648],[2307.6,7.71393808],[2308.0,4.33278],[2308.3,7.47]]]
["bitfinex","ETHUSD",1726554103811,[[2307.4,4.3337],[2307.3,2.2538],[2307.2,4.33412],[2307.0,1.1771123],[2306.9,7.33475]],[[2307.8,0.0078962],[2307.9,6.69934],[2308.0,3.38043808],[2308.1,4.33268],[2312.3,1.21549086]]]
["bitfinex","ETHUSD",1726554170656,[[2307.4,4.33386],[2307.2,4.33411],[2307.1,3.2163123],[2307.0,1.62811845],[2306.9,7.70430016]],[[2307.7,2.34567472],[2307.8,0.0078962],[2307.9,6.00254348],[2308.0,4.33286],[2308.2,3.0]]]
["bitfinex","ETHUSD",1726554229302,[[2305.8,4.3672546],[2305.6,2.3204],[2305.3,7.72596072],[2304.9,2.45357346],[2304.7,6.59091093]],[[2306.2,2.3556],[2306.4,3.38819072],[2306.5,11.80568],[2306.7,3.45349302],[2320.5,16.08381469]]]
["bitfinex","ETHUSD",1726554271428,[[2305.8,0.0304746],[2305.6,2.4757],[2305.4,5.2396423],[2305.3,1.35301845],[2305.2,3.37175351]],[[2305.9,0.05203917],[2306.0,6.71786],[2306.2,4.56350654],[2306.4,4.33577],[2306.7,0.45349302]]]
["bitfinex","ETHUSD",1726554344211,[[2305.8,4.3673246],[2305.7,11.1682],[2305.5,2.46551884],[2305.2,2.26063616],[2305.0,6.04393104]],[[2306.2,0.10841642],[2306.3,3.87940654],[2306.4,4.72605712],[2306.5,7.47],[2499.7,0.0108]]]
["bitfinex","ETHUSD",1726554400546,[[2306.1,4.33631],[2306.0,2.3161],[2305.9,4.33668],[2305.8,0.9324869],[2305.7,5.68741845]],[[2306.3,0.04228203],[2306.4,2.307],[2306.5,1.67190989],[2306.6,8.67096],[2306.8,0.45345457]]]
["bitfinex","ETHUSD",1726554434660,[[2305.8,0.02944127],[2305.7,4.3344],[2305.6,4.33723],[2305.5,5.2393523],[2305.4,5.16932499]],[[2305.9,0.03864932],[2306.0,0.68248994],[2306.1,6.70915],[2306.2,4.33627],[2306.3,4.56350654]]]
["bitfinex","ETHUSD",1726554459048,[[2305.8,5.26819357],[2305.7,12.52113845],[2305.6,3.37175351],[2305.5,2.26652104],[2304.8,5.09919642]],[[2306.3,4.44437539],[2306.4,5.2921],[2306.5,6.35263918],[2306.7,7.47],[2306.8,4.33505]]]
["bitfinex","ETHUSD",1726554535933,[[2305.1,2.3004708],[2304.5,0.98878692],[2304.4,5.73089925],[2304.3,3.37175351],[2304.2,6.61020267]],[[2305.2,13.78952654],[2305.4,4.33765],[2305.6,4.55260481],[2305.7,7.51104668],[2309.4,1.31956564]]]
["bitfinex","ETHUSD",1726554613577,[[2305.1,5.5608708],[2304.7,0.9020123],[2304.6,0.08676476],[2304.5,7.25569499],[2304.4,1.84661777]],[[2305.2,7.33801],[2305.4,6.35483457],[2305.6,4.33728],[2305.8,7.47],[2305.9,2.3872]]]
["bitfinex","ETHUSD",1726554699651,[[2305.3,4.42445839],[2305.2,4.92584362],[2305.1,4.1051831],[2305.0,1.35301845],[2304.9,1.80824697]],[[2305.7,3.0],[2305.8,7.10946222],[2306.0,5.90013654],[2306.3,4.33597],[2306.8,4.33502]]]
["bitfinex","ETHUSD",1726554732428,[[2305.1,3.2031708],[2304.9,9.5789323],[2304.8,1.35301845],[2304.7,4.23624697],[2304.2,3.18119762]],[[2305.3,2.4187],[2305.5,4.33754],[2305.6,1.56350654],[2305.7,7.3372],[2305.8,7.92355222]]]
["bitfinex","ETHUSD",1726554815886,[[2305.1,7.5412508],[2305.0,3.85810654],[2304.9,5.2404923],[2304.8,1.35301845],[2304.7,1.80824697]],[[2305.4,2.4495],[2305.7,11.67443],[2305.9,9.03350654],[2306.1,4.33634],[2306.2,12.89424244]]]
["bitfinex","ETHUSD",1726554888330,[[2306.4,4.33575],[2306.2,8.21472654],[2306.1,3.1648],[2305.9,4.33665],[2305.8,0.9020123]],[[2306.8,2.3063],[2306.9,4.33491],[2307.0,3.0],[2307.1,6.35218722],[2307.2,7.47]]]
["bitfinex","ETHUSD",1726554951505,[[2307.3,2.36656826],[2307.2,4.33411],[2307.1,1.56350654],[2307.0,4.3345],[2306.8,4.3349]],[[2307.7,4.45022048],[2307.8,6.7099208],[2308.0,0.45395426],[2308.1,7.47],[2308.2,5.89590654]]]
["bitfinex","ETHUSD",1726555012053,[[2308.5,5.5361847],[2308.4,4.33197],[2308.2,3.234877],[2308.1,4.28462379],[2308.0,5.68568845]],[[2308.6,0.09914995],[2308.7,2.4868],[2309.0,11.801],[2309.2,4.33063],[2309.4,3.37996704]]]
["bitfinex","ETHUSD",1726555017160,[[2307.8,4.33301],[2307.7,0.90465675],[2307.6,1.35301845],[2307.5,7.56111401],[2307.4,6.59582483]],[[2308.3,2.363],[2308.4,4.43109844],[2308.5,0.10830002],[2308.6,7.71169704],[2308.9,4.3311]]]
["bitfinex","ETHUSD",1726555102891,[[2308.1,7.49725036],[2308.0,4.41938982],[2307.9,2.10195641],[2307.8,5.18986519]],[[2308.4,0.08463139],[2308.5,9.7472],[2308.7,4.33144],[2308.8,4.33133],[2309.0,3.38078064]]]
["bitfinex","ETHUSD",1726555120612,[[2307.8,5.67417938],[2307.7,0.91141036],[2307.6,8.16617341],[2307.5,1.80908455],[2307.0,4.76931]],[[2308.0,0.08450342],[2308.1,2.2961],[2308.3,8.66461],[2308.4,0.10832002],[2308.5,7.47]]]
["bitfinex","ETHUSD",1726555153397,[[2308.4,4.33189],[2308.3,4.95729924],[2308.2,3.23495479],[2308.1,1.36343218],[2308.0,7.71047523]],[[2308.7,0.08431624],[2308.8,2.3743],[2308.9,5.89098565],[2309.0,0.10828533],[2309.1,7.33082]]]
["bitfinex","ETHUSD",1726555191194,[[2307.2,0.0383708],[2306.9,4.33471],[2306.8,2.3825],[2306.7,7.71833711],[2306.6,3.0]],[[2307.3,0.07901922],[2307.5,6.70719],[2307.6,4.33364],[2307.9,6.38326711],[2308.0,11.80287]]]
["bitfinex","ETHUSD",1726555253399,[[2308.1,4.33254],[2308.0,6.8247],[2307.9,1.56180233],[2307.6,4.33347],[2307.5,0.90822505]],[[2308.6,4.45338947],[2308.7,6.83920233],[2308.8,11.80138],[2309.0,0.45359933],[2309.1,16.77073]]]
["bitfinex","ETHUSD",1726555292301,[[2308.3,4.293123],[2308.2,8.05001223],[2308.1,6.15034958],[2308.0,1.56180233],[2307.9,2.27615528]],[[2308.4,0.12161566],[2308.5,2.4299],[2308.7,3.0],[2308.8,11.80139],[2309.1,12.44]]]
["bitfinex","ETHUSD",1726555365579,[[2309.0,1.35363391],[2308.8,3.25732505],[2308.7,10.02881223],[2308.6,3.37971191],[2308.5,2.27681848]],[[2309.2,0.0383708],[2309.3,9.77071],[2309.4,4.33022],[2311.5,2.19048441],[2311.8,1.736502]]]
["bitfinex","ETHUSD",1726555445111,[[2309.6,1.34996178],[2309.5,5.9374509],[2309.4,6.43292627],[2309.3,5.3123527],[2309.2,1.81790958]],[[2309.8,2.56281084],[2309.9,0.0383708],[2310.0,4.32901],[2310.2,5.89056233],[2310.3,10.92351732]]]
["bitfinex","ETHUSD",1726555471215,[[2309.3,1.35010369],[2309.2,5.70651997],[2309.1,3.24830025],[2309.0,8.76968372],[2308.9,1.81790958]],[[2309.4,0.10147792],[2309.7,6.75337],[2309.9,16.39947313],[2310.2,16.7687],[2311.4,0.07542459]]]
["bitfinex","ETHUSD",1726555519393,[[2307.8,6.8189],[2307.6,5.2421599],[2307.5,1.36316985],[2307.4,4.81755981],[2307.3,6.60091491]],[[2308.2,2.3851],[2308.3,0.1002263],[2308.4,4.33213],[2308.5,4.33196],[2308.7,4.56180233]]]
["bitfinex","ETHUSD",1726555563973,[[2307.9,3.37680863],[2307.8,0.9087799],[2307.7,5.69647985],[2307.6,9.96734214],[2307.5,2.27239633]],[[2308.2,8.102762],[2308.3,4.33235],[2308.4,3.0],[2308.6,11.80166],[2308.9,12.92297171]]]
["bitfinex","ETHUSD",1726555594386,[[2307.7,3.37930985],[2307.6,0.9087799],[2307.5,1.36316985],[2307.3,1.81755981],[2307.2,10.97912555]],[[2307.8,6.76713],[2307.9,5.89474233],[2308.0,0.55],[2308.1,4.66334134],[2308.3,4.33223]]]
["bitfinex","ETHUSD",1726555618035,[[2307.7,3.83820009],[2307.5,4.33358],[2307.4,3.38182703],[2307.2,0.9471507],[2307.0,6.15214981]],[[2308.2,4.33248],[2308.4,4.33207],[2308.6,27.62352703],[2308.8,0.98708084],[2309.0,4.55050654]]]
["bitfinex","ETHUSD",1726555704600,[[2307.5,1.35060116],[2307.3,0.9087799],[2307.2,5.73577065],[2307.1,5.65059174],[2306.4,3.75890393]],[[2307.6,0.08514108],[2307.7,2.73456815],[2307.8,10.22684193],[2308.0,0.55],[2308.2,11.80243]]]
["bitfinex","ETHUSD",1726555725796,[[2307.6,12.40074654],[2307.5,5.24099397],[2307.4,2.92360178],[2307.3,1.81755981],[2307.2,6.64088647]],[[2307.7,0.45356815],[2308.0,2.3384],[2308.2,11.80248],[2308.3,1.56043193],[2308.4,3.0]]]
["bitfinex","ETHUSD",1726555787274,[[2307.3,5.7586927],[2307.2,0.94567477],[2307.1,7.25790178],[2307.0,1.81755981],[2306.9,2.26912993]],[[2307.4,0.07876191],[2307.5,0.45359557],[2307.6,3.0],[2307.7,6.76392],[2307.9,11.80308]]]
["bitfinex","ETHUSD",1726555831136,[[2307.2,0.0383708],[2307.0,2.4077],[2306.9,4.3347],[2306.8,5.32884873],[2306.7,2.92360178]],[[2307.3,0.07878038],[2307.4,4.33398],[2307.5,0.45359557],[2307.6,9.79694],[2307.7,1.56043193]]]
["bitfinex","ETHUSD",1726555912104,[[2307.2,6.7293108],[2307.1,4.33432],[2307.0,0.90730397],[2306.9,2.92360178],[2306.7,6.60168885]],[[2307.4,0.12472679],[2307.5,0.45359557],[2307.7,6.59043],[2307.8,3.0],[2307.9,13.36347193]]]
["bitfinex","ETHUSD",1726555998053,[[2307.4,4.0560526],[2307.3,10.47991166],[2307.2,3.85440273],[2306.8,5.67344176],[2302.6,35.00231]],[[2307.5,0.56482478],[2307.6,2.2883],[2307.9,11.80297],[2308.0,1.56043193],[2308.1,4.33267]]]
["bitfinex","ETHUSD",1726556037899,[[2307.4,7.72625143],[2307.3,1.36168715],[2307.2,6.18451246],[2307.1,3.82974954],[2295.1,124.99]],[[2307.8,0.10375331],[2307.9,3.45350428],[2308.0,12.68715193],[2308.4,4.33203],[2308.5,13.12907889]]]
["bitfinex","ETHUSD",1726556060295,[[2307.2,0.0383708],[2306.9,0.90779143],[2306.8,5.69653715],[2306.7,4.07091166],[2306.5,1.59880273]],[[2307.3,7.84204216],[2307.4,7.78742546],[2307.6,2.11043193],[2307.8,4.33316],[2307.9,7.47]]]
["bitfinex","ETHUSD",1726556172147,[[2306.5,0.0383708],[2306.1,2.4231],[2305.8,0.0383708],[2305.5,0.90779143],[2305.4,1.36168715]],[[2306.6,28.03300162],[2306.7,0.21090785],[2306.9,4.88619742],[2307.0,4.573],[2310.4,22.86447704]]]
["bitfinex","ETHUSD",1726556284492,[[2305.9,2.4074],[2305.8,0.0383708],[2305.7,5.24676597],[2305.6,5.70173396],[2305.5,3.37986388]],[[2306.0,0.06655956],[2306.3,4.33613],[2306.4,3.89163193],[2306.5,4.78930901],[2306.6,10.47]]]
["bitfinex","ETHUSD",1726556302495,[[2306.0,0.90971597],[2305.9,8.10865396],[2305.8,6.19459275],[2305.7,2.2743419],[2302.4,6.48190963]],[[2306.3,0.06659458],[2306.4,8.22741193],[2306.5,4.33568],[2306.6,3.0],[2306.9,11.80489]]]
["bitfinex","ETHUSD",1726556407299,[[2305.1,0.0383708],[2304.4,0.0383708],[2304.2,0.91004309],[2304.1,1.36506464],[2303.9,2.26898388]],[[2305.2,19.69359095],[2305.3,4.33787],[2305.5,4.33747],[2305.7,0.21781123],[2305.8,7.47]]]
["bitfinex","ETHUSD",1726556426686,[[2304.4,2.4083708],[2304.1,0.08678603],[2304.0,4.34013],[2303.8,8.64190265],[2303.7,1.40343544]],[[2304.6,0.06068697],[2304.7,8.67804],[2304.8,0.45413381],[2304.9,3.0],[2306.9,3.89991349]]]
["bitfinex","ETHUSD",1726556492288,[[2304.7,6.68297717],[2304.6,8.18135464],[2304.5,1.81943195],[2304.4,2.31397868],[2304.3,4.33967]],[[2305.1,0.06281875],[2305.2,2.4147],[2305.3,4.79220553],[2305.4,7.72893728],[2306.0,4.33653]]]
["bitfinex","ETHUSD",1726556529419,[[2304.4,0.0383708],[2303.8,2.468],[2303.7,0.0383708],[2303.4,4.34128],[2303.2,6.81695305]],[[2304.5,22.35414669],[2304.7,4.33901],[2304.8,0.21337045],[2304.9,0.49028445],[2305.1,11.80825]]]
["bitfinex","ETHUSD",1726556618968,[[2302.3,0.0383708],[2302.2,2.4365],[2301.7,2.038463],[2301.6,5.29307389],[2301.5,1.36506464]],[[2302.4,8.68658],[2302.5,9.50631686],[2302.7,2.3652],[2302.9,4.34237],[2303.0,0.85420622]]]
["bitfinex","ETHUSD",1726556625798,[[2302.3,0.0383708],[2302.2,2.4181],[2301.6,0.0383708],[2301.2,2.03571837],[2301.1,0.91004309]],[[2302.4,19.50774731],[2302.5,4.79760974],[2302.7,6.70875],[2302.8,0.21735381],[2302.9,4.579]]]
["bitfinex","ETHUSD",1726556709747,[[2303.1,0.24571],[2303.0,3.36714309],[2302.9,5.70731464],[2302.8,4.34243],[2302.7,3.38465191]],[[2303.4,3.0],[2303.5,8.6827],[2303.6,2.01957046],[2303.7,2.4949],[2303.8,7.47]]]
["bitfinex","ETHUSD",1726556727663,[[2304.1,1.56521996],[2304.0,6.80588529],[2303.9,4.34041],[2303.8,0.91004309],[2303.7,2.41617173]],[[2304.3,0.45438103],[2304.7,6.61545],[2304.9,5.90389996],[2305.1,7.5083708],[2305.3,4.33786]]]
["bitfinex","ETHUSD",1726556807891,[[2305.1,15.70041844],[2305.0,8.71109444],[2304.9,3.03563118],[2304.7,4.33891],[2298.3,12.7712428]],[[2305.2,4.45431099],[2305.7,14.66435726],[2305.8,4.60304005],[2306.0,12.44],[2505.0,0.0008]]]
["bitfinex","ETHUSD",1726556898565,[[2305.2,4.33801],[2305.1,2.81286748],[2305.0,7.5827548],[2304.9,1.36648122],[2304.8,1.82338752]],[[2305.6,2.3665967],[2305.7,4.3371],[2305.8,0.0383708],[2305.9,7.33682],[2306.0,1.56466925]]]
["bitfinex","ETHUSD",1726556916476,[[2305.3,1.35107258],[2305.2,4.33789],[2305.1,0.9105548],[2305.0,3.70038122],[2304.9,3.38805677]],[[2305.6,2.3665967],[2305.7,4.3371],[2305.8,0.0383708],[2305.9,7.33683],[2306.0,1.56466925]]]
["bitfinex","ETHUSD",1726556992455,[[2306.0,2.4809],[2305.9,4.42333176],[2305.7,8.16708107],[2305.6,1.36772065],[2304.4,0.0383708]],[[2306.5,11.16984],[2306.8,9.48885924],[2306.9,4.33485],[2307.1,4.33455],[2318.8,3.0]]]
["bitfinex","ETHUSD",1726557035002,[[2306.4,5.50750111],[2306.3,0.79543107],[2306.2,6.58655],[2306.1,0.90952402],[2306.0,1.36772065]],[[2306.6,0.10347118],[2306.7,2.3681],[2306.9,4.33493],[2307.0,4.33475],[2307.1,7.47]]]
["bitfinex","ETHUSD",1726557073860,[[2306.8,2.27233296],[2306.7,2.9548532],[2306.6,5.70309065],[2306.5,3.38562699],[2305.8,8.71641947]],[[2307.2,2.2968708],[2307.3,4.33407],[2307.5,13.36600947],[2307.6,0.4538632],[2307.8,12.4783708]]]
["bitfinex","ETHUSD",1726557093206,[[2307.0,2.48927455],[2306.9,10.04167003],[2306.8,3.29469913],[2306.7,1.3669487],[2306.6,3.38483774]],[[2307.1,0.10099543],[2307.2,0.0383708],[2307.4,2.3928],[2307.5,11.80369],[2307.6,2.01610267]]]
["bitfinex","ETHUSD",1726557171071,[[2307.0,8.66896],[2306.9,0.90857062],[2306.8,3.7629487],[2306.7,1.82259827],[2305.9,4.18661689]],[[2307.3,0.09810905],[2307.4,2.2987],[2307.5,1.5621796],[2307.6,4.33351],[2307.7,4.33333]]]
["bitfinex","ETHUSD",1726557184218,[[2307.2,7.51292062],[2307.1,5.7012587],[2307.0,1.82259827],[2306.9,2.27218353]],[[2307.6,2.3684],[2307.7,8.8956196],[2307.8,4.3716108],[2310.7,0.6803064],[2319.8,3.0]]]
["bitfinex","ETHUSD",1726557226487,[[2307.3,3.37870827],[2307.2,5.24267062],[2307.1,1.3669487],[2307.0,8.58558827],[2306.9,2.27457729]],[[2307.6,1.64641629],[2307.7,9.63045],[2307.8,4.3716608],[2307.9,7.92386175],[2308.2,4.33241]]]
["bitfinex","ETHUSD",1726557311650,[[2306.1,1.16800996],[2306.0,7.39037683],[2305.9,5.24514062],[2305.8,1.3669487],[2305.6,1.82259827]],[[2306.3,1.64155891],[2306.5,4.33557],[2306.7,11.80533]]]
["bitfinex","ETHUSD",1726557330274,[[2306.6,6.66745],[2306.5,4.33543],[2306.4,2.00896862],[2306.3,2.9291283],[2306.2,1.82259827]],[[2306.9,0.07841581],[2307.1,4.33445],[2307.2,3.9456796],[2307.3,4.78811497],[2499.8,0.03214323]]]
["bitfinex","ETHUSD",1726557373457,[[2309.4,2.4002],[2309.3,4.33016],[2309.1,4.33062],[2309.0,3.37711131],[2307.9,3.91916016]],[[2309.8,0.06787652],[2309.9,2.4792708],[2310.0,4.329],[2310.1,11.6073183],[2310.2,3.37711131]]]
["bitfinex","ETHUSD",1726557411609,[[2308.4,0.0083264],[2308.3,4.3296],[2308.1,6.66669],[2307.9,0.90857062],[2307.8,1.3669487]],[[2308.7,0.06467788],[2308.8,2.2711],[2309.0,10.70799131],[2309.1,4.33078],[2309.5,4.32999]]]
["bitfinex","ETHUSD",1726557477968,[[2309.4,2.3835],[2309.1,5.23913062],[2309.0,1.3669487],[2308.9,6.15353827],[2308.8,2.26251217]],[[2309.6,0.05052858],[2309.7,4.32963],[2309.8,4.32947],[2309.9,2.2922],[2310.0,3.37711131]]]
["bitfinex","ETHUSD",1726557500205,[[2308.6,2.5526135],[2308.5,0.501135],[2308.4,4.4185728],[2308.3,8.66163],[2308.1,0.0214916]],[[2309.0,4.331],[2309.1,5.74851871],[2309.2,4.33056],[2309.3,0.45364102],[2309.5,4.33003]]]
["bitfinex","ETHUSD",1726557568030,[[2308.4,3.36471256],[2308.3,9.1298528],[2308.2,1.3669487],[2308.1,0.0214916],[2308.0,6.15523827]],[[2308.6,8.66354],[2308.7,0.45373904],[2308.8,1.56103261],[2309.1,10.2784683],[2311.3,1.736959]]]
["bitfinex","ETHUSD",1726557584266,[[2308.3,4.3296],[2308.1,0.0214916],[2307.9,3.18997062],[2307.8,1.3669487],[2307.7,6.15577827]],[[2308.4,12.01795936],[2308.5,1.56103261],[2308.7,4.33147],[2308.8,0.45370227],[2309.2,4.571]]]
["bitfinex","ETHUSD",1726557672808,[[2307.5,2.3524121],[2307.1,0.91137222],[2307.0,1.3669487],[2306.9,6.15738827],[2306.8,8.21011549]],[[2307.6,8.75908178],[2307.8,5.89417261],[2308.1,5.2581],[2308.2,11.6110183],[2308.5,17.52676649]]]
["bitfinex","ETHUSD",1726557698742,[[2307.8,2.4852],[2307.7,0.27508135],[2307.5,9.98187571],[2307.4,2.92798131],[2307.1,7.7013169]],[[2308.0,4.33275],[2308.2,4.33254],[2308.3,1.56103261],[2308.4,4.33202],[2308.5,25.5364998]]]
["bitfinex","ETHUSD",1726557761557,[[2306.8,0.0381121],[2306.4,2.4783],[2306.1,0.0381121],[2305.9,2.01467671],[2305.8,2.46884243]],[[2306.9,26.62411246],[2307.0,4.33475],[2307.2,4.78770611],[2307.3,0.21253908],[2307.5,9.89030632]]]
["bitfinex","ETHUSD",1726557866836,[[2306.8,2.57016331],[2306.5,0.90780982],[2306.4,5.69737473],[2306.3,3.37665225],[2306.2,4.33599]],[[2306.9,4.41757326],[2307.0,4.33463],[2307.1,0.45339366],[2307.2,1.56103261],[2307.3,4.33408]]]
["bitfinex","ETHUSD",1726557905415,[[2306.8,0.0381121],[2306.6,3.35480982],[2306.5,1.36171473],[2306.4,1.81561964],[2306.3,8.17742837]],[[2306.9,8.74943326],[2307.1,0.45339366],[2307.2,8.22158261],[2307.4,4.33406],[2309.1,2.13546559]]]
["bitfinex","ETHUSD",1726557942427,[[2306.8,0.0381121],[2306.6,2.4921],[2306.5,10.23197261],[2306.4,0.91118544],[2306.3,1.36171473]],[[2307.0,4.40237557],[2307.2,6.70757],[2307.3,1.56103261],[2307.4,4.3339],[2308.0,0.67042785]]]
["bitfinex","ETHUSD",1726557995353,[[2307.4,3.37259914],[2307.3,0.91118544],[2307.2,3.80631473],[2307.1,1.81561964],[2307.0,10.23004261]],[[2307.5,4.39030223],[2307.6,4.3335],[2307.7,2.3601],[2307.9,5.89403261],[2308.0,4.33275]]]
["bitfinex","ETHUSD",1726558072426,[[2307.9,1.110559],[2307.8,6.77242],[2307.7,4.33317],[2307.6,2.22873261],[2307.1,6.59963319]],[[2308.3,7.23692071],[2308.4,4.332],[2308.5,1.56103261],[2308.7,4.33145],[2504.4,0.03287267]]]
["bitfinex","ETHUSD",1726558092329,[[2307.5,4.30179617],[2307.4,1.06612341],[2307.3,5.69577473],[2307.2,4.21781964],[2307.1,8.16627733]],[[2307.8,4.33324],[2307.9,2.3154],[2308.0,4.33289],[2308.1,1.56103261],[2312.4,11.47899125]]]
["bitfinex","ETHUSD",1726558146252,[[2308.1,0.86336823],[2307.9,7.50043174],[2307.8,0.90941682],[2307.7,5.69488473],[2307.6,1.56103261]],[[2308.3,2.3857],[2308.4,8.66417],[2308.6,1.56103261],[2308.8,4.33125],[2308.9,3.0]]]
["bitfinex","ETHUSD",1726558187928,[[2307.7,3.39391808],[2307.6,0.90941682],[2307.5,5.69539473],[2307.3,8.61610964],[2307.2,3.83779139]],[[2307.9,4.37359139],[2308.0,6.69196],[2308.2,1.56103261],[2308.3,4.3322],[2308.7,7.33161]]]
["bitfinex","ETHUSD",1726558211106,[[2307.8,0.59781939],[2307.7,8.24737385],[2307.6,1.36171473],[2307.5,7.71026225],[2307.4,2.27666657]],[[2308.2,8.66489],[2308.3,2.4425],[2308.5,9.03103261],[2308.6,4.7849891],[2325.4,26.43863299]]]
["bitfinex","ETHUSD",1726558230677,[[2307.9,1.35788913],[2307.8,1.43535899],[2307.7,8.65843517],[2307.6,5.69515473],[2307.5,1.81561964]],[[2308.1,2.2818],[2308.2,4.33239],[2308.3,5.89324261],[2308.5,7.47],[2308.6,4.7850091]]]
["bitfinex","ETHUSD",1726558266104,[[2308.1,2.4284],[2308.0,3.4653773],[2307.9,0.82598461],[2307.7,0.91064011],[2307.6,1.36596017]],[[2308.7,6.82687],[2308.8,4.33139],[2309.1,3.0],[2309.2,3.41950925],[2309.5,11.8381121]]]
["bitfinex","ETHUSD",1726558355780,[[2309.0,4.33085],[2308.9,2.3821],[2308.8,5.24175011],[2308.7,1.36596017],[2308.6,3.77143496]],[[2309.2,0.04077466],[2309.5,8.21237245],[2309.6,4.32975],[2309.7,7.47],[2309.9,19.7692]]]
["bitfinex","ETHUSD",1726558382582,[[2309.1,10.09936079],[2309.0,8.15668551],[2308.9,3.13263427],[2308.8,2.27322803],[2308.7,4.33141]],[[2309.2,0.04077466],[2309.5,0.0381121],[2309.6,8.30646035],[2309.7,11.79961],[2314.7,19.5574]]]
["bitfinex","ETHUSD",1726558436916,[[2309.1,1.35482168],[2308.9,3.39887162],[2308.8,1.36370083],[2308.7,6.14577735],[2307.8,8.38474981]],[[2309.2,4.33052],[2309.3,2.3242],[2309.4,4.33027],[2309.5,1.56020035],[2309.7,11.79965]]]
["bitfinex","ETHUSD",1726558454083,[[2309.6,1.35321265],[2309.4,5.23849162],[2309.3,4.58280478],[2309.2,6.14478735],[2309.1,2.26850852]],[[2309.8,1.56020035],[2309.9,11.10088],[2310.2,0.0381121],[2310.3,11.79848],[2323.4,5.20812648]]]
["bitfinex","ETHUSD",1726558494629,[[2309.3,7.61834162],[2309.2,7.12261981],[2309.1,2.7203836],[2309.0,2.26827365],[2308.8,7.28212873]],[[2309.9,5.88940035],[2310.1,7.47],[2310.5,12.44]]]
["bitfinex","ETHUSD",1726558512827,[[2309.5,3.38279438],[2309.4,0.90847162],[2309.3,8.14880083],[2309.2,6.14482735],[2309.0,2.26902073]],[[2309.8,5.88966035],[2309.9,6.72059],[2310.1,7.47],[2310.2,0.0381121],[2310.3,4.78205196]]]
["bitfinex","ETHUSD",1726558566216,[[2309.6,3.38203632],[2309.5,0.90802134],[2309.4,8.05193712],[2309.3,1.81444735],[2309.2,6.59939194]],[[2309.9,11.11779],[2310.0,1.56020035],[2310.2,0.0381121],[2310.3,7.32845],[2310.4,7.47]]]
["bitfinex","ETHUSD",1726558612678,[[2310.2,4.32854],[2310.1,2.4534],[2310.0,5.23687134],[2309.9,1.36201712],[2309.8,4.32935]],[[2310.6,4.32794],[2310.7,3.84100035],[2310.8,4.32763],[2310.9,0.0381121],[2311.0,11.79713]]]
["bitfinex","ETHUSD",1726558650405,[[2310.3,1.35342213],[2310.1,5.23667787],[2310.0,3.74081681],[2309.9,6.14350735],[2309.8,2.26999352]],[[2310.5,5.88828035],[2310.6,2.4113],[2310.7,4.32783],[2310.9,0.0381121],[2311.0,11.79714]]]
["bitfinex","ETHUSD",1726558671491,[[2310.3,5.23628787],[2310.2,3.72671681],[2310.1,6.14322735],[2310.0,2.26908172],[2303.2,0.01391811]],[[2310.7,6.76468],[2310.8,1.56020035],[2310.9,4.3655621],[2311.2,14.79687],[2311.5,5.46839439]]]
["bitfinex","ETHUSD",1726558711894,[[2312.7,4.41041807],[2312.6,5.434447],[2312.4,2.4549],[2312.2,8.12339781],[2311.9,4.32542]],[[2313.0,0.0381121],[2313.2,4.32314],[2313.3,9.9103],[2313.4,4.32274],[2313.5,3.36603481]]]
["bitfinex","ETHUSD",1726558729568,[[2312.5,7.71408121],[2312.4,4.32435],[2312.3,0.0381121],[2312.1,18.03107481],[2312.0,0.90187769]],[[2313.1,4.32324],[2313.2,4.50889248],[2313.3,3.36603481],[2313.4,7.47],[2313.6,4.32233]]]
["bitfinex","ETHUSD",1726558779132,[[2312.9,8.64695],[2312.7,2.2616],[2312.6,4.32412],[2312.4,3.36534914],[2312.3,8.26467979]],[[2313.4,4.32265],[2313.5,6.30920375],[2313.7,6.89945747],[2313.8,0.45272457],[2313.9,10.68705914]]]
["bitfinex","ETHUSD",1726558841582,[[2314.0,4.76221283],[2313.9,4.3216],[2313.7,2.347],[2313.6,4.32225],[2313.2,2.24766905]],[[2314.3,0.07885759],[2314.5,4.32062],[2314.6,0.45221088],[2314.7,15.80534914]]]
["bitfinex","ETHUSD",1726558864443,[[2314.8,4.31991],[2314.7,2.4612],[2314.4,4.32074],[2314.3,3.36534914],[2313.8,3.26188422]],[[2315.2,0.00253511],[2315.3,4.3191],[2315.4,7.35157914],[2315.5,7.68418914],[2315.7,16.7964821]]]
["bitfinex","ETHUSD",1726558916372,[[2312.6,4.32409],[2312.5,7.83616721],[2312.3,0.0381121],[2312.2,1.55445382],[2312.0,4.35281654]],[[2313.0,4.3234],[2313.2,6.70144273],[2313.4,7.44945747],[2313.5,1.20099391],[2314.1,4.7009475]]]
["bitfinex","ETHUSD",1726558957034,[[2312.6,1.31313859],[2312.4,5.22628769],[2312.3,5.71545864],[2312.2,4.25125539],[2312.1,3.81369225]],[[2312.9,4.37809402],[2313.1,5.87774382],[2313.3,4.32285],[2313.6,19.98241954],[2313.8,4.32192]]]
["bitfinex","ETHUSD",1726558981890,[[2312.5,4.32429],[2312.4,0.90187769],[2312.3,8.16988864],[2312.1,6.12881539],[2311.9,3.28173065]],[[2312.9,4.37809402],[2313.1,4.32324],[2313.2,1.55445382],[2313.3,4.32283],[2313.4,9.89945747]]]
["bitfinex","ETHUSD",1726559047023,[[2313.7,4.32207],[2313.6,6.79467],[2313.4,0.90194704],[2313.3,2.90737439],[2313.2,10.46239053]],[[2314.2,2.67605074],[2314.3,4.32104],[2314.4,4.32088],[2314.8,7.32009],[2314.9,0.00250434]]]
["bitfinex","ETHUSD",1726559117288,[[2314.2,6.73467964],[2314.1,4.32118],[2314.0,0.90194704],[2313.9,2.90446381],[2313.3,3.14779994]],[[2314.7,4.32025],[2314.8,4.32005],[2314.9,1.01911832],[2315.0,1.55154324],[2315.2,4.31929]]]
["bitfinex","ETHUSD",1726559145431,[[2314.3,3.40248996],[2314.2,0.07805964],[2314.1,4.32123],[2314.0,0.90194704],[2313.9,2.90446381]],[[2314.6,4.32048],[2314.8,5.87171324],[2315.0,13.26440051],[2315.3,17.21161002],[2315.5,5.44661225]]]
["bitfinex","ETHUSD",1726559210775,[[2314.5,4.40687522],[2314.4,7.92292755],[2314.2,0.07805964],[2314.1,7.68338208],[2313.6,10.59454003]],[[2314.9,4.31985],[2315.0,4.31975],[2315.2,3.0],[2315.3,9.89386791],[2315.4,4.31901]]]
["bitfinex","ETHUSD",1726559239252,[[2315.3,2.3342],[2315.2,4.31917],[2314.9,0.08638188],[2314.8,4.31998],[2314.7,3.36481493]],[[2315.9,7.69788493],[2316.1,0.6934],[2316.3,4.31731],[2316.4,0.0381121],[2316.6,5.94473051]]]
["bitfinex","ETHUSD",1726559304346,[[2315.7,2.2776],[2315.5,4.31862],[2315.3,4.31896],[2315.2,0.89628677],[2315.1,7.21439653]],[[2315.9,4.333],[2316.0,7.31782],[2316.1,1.55059637],[2316.2,0.7055],[2316.3,5.94473051]]]
["bitfinex","ETHUSD",1726559337876,[[2315.5,2.3812],[2315.4,9.53389677],[2315.2,1.34443016],[2315.1,3.34316992],[2314.9,3.25889311]],[[2315.9,4.33299],[2316.0,1.55059637],[2316.1,5.02323],[2316.3,10.26201051],[2316.4,0.0381121]]]
["bitfinex","ETHUSD",1726559422437,[[2315.5,6.7769],[2315.4,4.31885],[2315.3,0.89628677],[2315.2,1.34443016],[2315.1,5.94453615]],[[2315.9,5.88368637],[2316.1,4.31773],[2316.3,7.31725],[2316.4,5.98284261],[2316.5,0.61514436]]]
["bitfinex","ETHUSD",1726559465650,[[2314.6,4.32022],[2314.4,6.78676],[2314.2,0.07805964],[2314.1,8.57920973],[2312.6,3.90420504]],[[2315.0,0.7055],[2315.1,4.31951],[2315.2,4.31937],[2315.3,3.36279775],[2315.5,10.26346051]]]
["bitfinex","ETHUSD",1726559489696,[[2315.1,4.31937],[2314.9,7.63277198],[2314.8,1.34277297],[2314.7,6.11054397],[2314.6,3.79947625]],[[2315.4,0.7055],[2315.5,1.12867552],[2315.6,10.18906063],[2315.8,0.0827453],[2315.9,5.95973051]]]
["bitfinex","ETHUSD",1726559577131,[[2315.8,14.41058112],[2315.7,6.11659645],[2315.6,7.66853069],[2315.5,2.2476141],[2315.4,3.29097208]],[[2315.9,0.015],[2316.2,6.65023051],[2316.4,0.0381121],[2316.6,5.86845063],[2317.3,4.53519326]]]
["bitfinex","ETHUSD",1726559589712,[[2315.8,17.72313959],[2315.7,1.34784691],[2315.6,5.87021063],[2315.5,1.79837006],[2315.4,2.24658113]],[[2315.9,0.015],[2316.4,5.0607821],[2316.5,5.94473051],[2316.6,1.55169063],[2316.7,19.75664]]]
["bitfinex","ETHUSD",1726559664663,[[2315.4,4.31888],[2315.3,6.59464],[2315.1,0.89889368],[2315.0,3.97572905],[2314.9,7.66988069]],[[2315.8,6.57535063],[2315.9,0.015],[2316.0,4.31781],[2316.2,5.94473051],[2316.3,7.31725]]]
["bitfinex","ETHUSD",1726559685365,[[2315.8,1.104521],[2315.7,6.72693],[2315.5,5.94187499],[2315.4,1.34784691],[2315.3,7.66909069]],[[2315.9,0.015],[2316.2,5.02301],[2316.3,1.55169063],[2316.4,10.29999261],[2316.6,4.31673]]]
["bitfinex","ETHUSD",1726559761220,[[2315.4,4.3189],[2315.2,2.4393],[2315.0,0.89889368],[2314.9,2.89953754],[2314.8,1.79837006]],[[2315.8,5.99570322],[2315.9,6.59031063],[2316.1,4.7698109],[2316.3,7.31735],[2316.5,13.06549363]]]
["bitfinex","ETHUSD",1726559808203,[[2315.5,4.31863],[2315.4,4.31874],[2315.3,3.35393398],[2315.1,7.2214216],[2314.2,12.50805964]],[[2315.8,0.80125883],[2315.9,4.33302],[2316.0,5.86949063],[2316.3,3.0],[2316.4,10.29989261]]]
["bitfinex","ETHUSD",1726559858795,[[2315.4,4.31872],[2315.3,0.90179038],[2315.2,8.14124558],[2315.1,1.80358077],[2315.0,3.80668529]],[[2315.7,0.7055],[2315.8,4.41395883],[2315.9,5.88480063],[2316.5,16.75687],[2316.7,5.00901514]]]
["bitfinex","ETHUSD",1726559877455,[[2315.4,11.11436],[2315.3,0.90179038],[2315.2,1.35268558],[2315.1,1.80358077],[2311.2,7.92373737]],[[2315.8,0.09575883],[2315.9,0.7205],[2316.0,5.86949063],[2316.1,3.0],[2316.2,5.94473051]]]
["bitfinex","ETHUSD",1726559957817,[[2314.9,1.32074664],[2314.8,4.32002],[2314.7,0.9008016],[2314.6,8.1601524],[2314.5,1.8016032]],[[2315.2,6.11434906],[2315.3,5.87088063],[2315.5,5.94473051],[2315.6,4.31857],[2315.9,0.015]]]
["bitfinex","ETHUSD",1726560004620,[[2314.6,4.32031],[2314.5,0.90200006],[2314.4,8.0861301],[2314.3,1.80400013],[2312.7,5.22088914]],[[2314.9,1.208024],[2315.0,4.31974],[2315.2,1.55169063],[2315.3,5.94473051],[2315.4,4.31892]]]
["bitfinex","ETHUSD",1726560015113,[[2314.6,4.32029],[2314.5,0.90200006],[2314.4,8.0121301],[2314.3,1.80400013],[2314.2,8.20633714]],[[2314.9,0.7055],[2315.1,4.31948],[2315.2,5.87109063],[2315.3,5.94473051],[2315.5,7.31875]]]
["bitfinex","ETHUSD",1726560086050,[[2316.2,2.267],[2316.1,4.31758],[2316.0,4.31776],[2315.7,6.30321063],[2315.1,2.24466057]],[[2316.4,0.0381121],[2316.5,0.7055],[2316.6,4.31667],[2316.7,8.86821063],[2317.0,4.31595]]]
["bitfinex","ETHUSD",1726560114188,[[2316.3,13.43155879],[2316.1,8.57655518],[2316.0,1.3530001],[2315.9,6.85112739],[2315.8,5.68485898]],[[2316.4,0.09858061],[2316.8,5.94473051],[2316.9,0.7055],[2317.0,4.31601],[2317.2,19.75569]]]
["bitfinex","ETHUSD",1726560160715,[[2317.0,16.75747501],[2316.9,1.54942277],[2316.8,4.31618],[2316.7,1.948388],[2316.6,1.35341847]],[[2317.1,0.0381121],[2317.7,6.65023051],[2317.8,4.3525521],[2317.9,1.54942277],[2318.0,12.44]]]
["bitfinex","ETHUSD",1726560192730,[[2316.6,4.31656],[2316.5,4.31668],[2316.3,5.4579],[2316.2,5.21962898],[2316.1,4.00732708]],[[2316.9,1.54942277],[2317.0,0.93480349],[2317.1,4.3538621],[2317.5,4.31501],[2317.6,5.94473051]]]
["bitfinex","ETHUSD",1726560258875,[[2318.1,4.31375],[2318.0,2.55316353],[2317.9,4.7474],[2317.7,3.97976163],[2317.6,4.31476]],[[2318.6,4.31304],[2318.7,5.256494],[2318.8,0.8117],[2319.0,3.0008],[2319.1,7.66206535]]]
["bitfinex","ETHUSD",1726560290698,[[2319.2,4.31181],[2319.1,3.59456671],[2319.0,4.31202],[2318.8,0.88923144],[2318.7,7.66271535]],[[2319.6,4.31118],[2319.8,7.31085],[2319.9,1.93087758],[2320.0,5.73284261],[2320.1,7.66020535]]]
["bitfinex","ETHUSD",1726560329452,[[2319.1,0.862416],[2319.0,8.62414],[2318.8,2.755605],[2318.7,0.4332],[2318.6,4.31285]],[[2319.6,5.15342],[2319.7,4.31103],[2319.8,3.35002535],[2320.0,4.31038],[2320.1,3.0]]]
["bitfinex","ETHUSD",1726560380395,[[2317.6,0.0387144],[2317.0,2.3988],[2316.9,0.0387144],[2316.6,4.31654],[2316.5,0.4327]],[[2317.7,19.94171866],[2317.8,0.8423],[2317.9,4.31429],[2318.1,4.31391],[2318.3,7.57972179]]]
["bitfinex","ETHUSD",1726560398021,[[2316.2,0.0394478],[2315.6,2.4494],[2315.5,0.0402235],[2315.2,8.63841],[2315.0,0.4327]],[[2316.3,19.94794221],[2316.4,0.8423],[2316.5,4.31689],[2316.7,4.31649],[2316.8,0.45537169]]]
["bitfinex","ETHUSD",1726560452098,[[2316.0,2.3673],[2315.8,4.31806],[2315.5,0.4327],[2315.4,4.3188],[2315.3,3.35388822]],[[2316.4,7.31721],[2316.5,4.85265804],[2316.6,3.0],[2316.8,8.03074261],[2316.9,0.55144518]]]
["bitfinex","ETHUSD",1726560455747,[[2315.5,6.57191],[2315.3,4.31897],[2315.1,4.31944],[2315.0,0.4327],[2314.9,0.0323295]],[[2315.9,3.35388822],[2316.0,4.31789],[2316.1,7.3177],[2316.2,0.86767882],[2316.3,8.05574261]]]
["bitfinex","ETHUSD",1726560525837,[[2315.5,2.3643],[2315.4,4.31889],[2315.3,2.03135319],[2315.2,4.3191],[2315.1,1.34817263]],[[2315.9,8.63614],[2316.0,5.4501],[2316.1,1.55135846],[2316.3,4.31723],[2316.6,4.31683]]]
["bitfinex","ETHUSD",1726560542771,[[2316.1,7.51924877],[2316.0,0.51903836],[2315.8,0.90068138],[2315.7,5.66935208],[2315.6,2.39973396]],[[2316.5,1.55135846],[2316.6,4.34676],[2316.7,2.2571],[2316.8,7.31639],[2317.0,4.3224405]]]
["bitfinex","ETHUSD",1726560578277,[[2316.2,4.31729],[2316.0,4.31766],[2315.9,2.812],[2315.7,4.31826],[2315.6,2.39807539]],[[2316.5,0.07100252],[2316.6,4.54969989],[2316.7,8.66319],[2316.8,2.3949],[2316.9,1.01405514]]]
["bitfinex","ETHUSD",1726560620169,[[2316.7,4.31638],[2316.6,2.4425],[2316.5,0.4327],[2316.3,7.34],[2316.2,4.31732]],[[2317.2,7.73722552],[2317.3,2.3406],[2317.4,4.65737212],[2317.7,7.35352],[2318.0,5.73284261]]]
["bitfinex","ETHUSD",1726560682296,[[2317.4,4.31516],[2317.3,4.74781],[2317.2,0.906361],[2317.1,2.4145],[2317.0,5.21158906]],[[2317.6,0.09428843],[2317.7,2.40455],[2317.8,3.35724611],[2317.9,4.31436],[2318.1,3.0]]]
["bitfinex","ETHUSD",1726560700531,[[2317.6,10.29866636],[2317.4,2.3534],[2317.3,5.21101906],[2317.2,1.34351859],[2316.8,2.69288169]],[[2317.7,0.03885],[2318.1,2.3768],[2318.2,9.09008872],[2318.3,4.31361],[2318.4,7.35226]]]
["bitfinex","ETHUSD",1726560784744,[[2319.0,6.26414092],[2318.9,4.31228],[2318.7,11.12404227],[2318.6,0.89718934],[2318.5,1.34351859]],[[2319.1,0.11095675],[2319.4,2.2541],[2319.6,5.85902227],[2319.7,5.73284261],[2323.9,2.62073825]]]
["bitfinex","ETHUSD",1726560837983,[[2318.1,9.06015],[2318.0,2.3051],[2317.9,0.89718934],[2317.8,2.89144086],[2317.7,6.10595812]],[[2318.4,2.55691118],[2318.6,4.31295],[2318.7,5.86075227],[2318.9,5.73284261]]]
["bitfinex","ETHUSD",1726560874931,[[2317.3,4.83754087],[2317.2,0.47503865],[2317.1,4.74817],[2317.0,2.26552649],[2316.9,4.31609]],[[2317.6,0.06087047],[2317.7,2.3129],[2317.8,10.17695227],[2318.0,6.56838893],[2318.2,4.3137]]]
["bitfinex","ETHUSD",1726560943938,[[2317.0,0.00232649],[2316.6,6.80436],[2316.5,0.4328],[2316.4,5.21409934],[2316.3,1.38236859]],[[2317.1,6.74725441],[2317.2,5.86357227],[2317.3,3.0],[2317.5,4.31503],[2317.9,0.431415]]]
["bitfinex","ETHUSD",1726561000476,[[2317.0,0.00232649],[2316.3,2.38585],[2316.2,1.32998934],[2316.1,1.34351859],[2316.0,1.79135812]],[[2317.1,21.32278851],[2317.2,4.31556],[2317.4,7.31527],[2317.5,0.56740234],[2317.6,4.551]]]
["bitfinex","ETHUSD",1726561039168,[[2315.6,0.03885],[2315.3,6.64327],[2315.2,4.31914],[2315.0,0.4328],[2314.9,5.25578934]],[[2315.7,0.72231175],[2315.8,10.93846],[2315.9,4.41082407],[2316.1,3.0],[2316.3,4.557]]]
["bitfinex","ETHUSD",1726561066622,[[2315.6,0.03885],[2314.9,0.03885],[2314.8,2.4553],[2314.5,8.6409],[2314.3,0.4328]],[[2315.7,27.37883924],[2315.8,4.31833],[2315.9,0.21852538],[2316.0,4.31783],[2316.4,6.17815038]]]
["bitfinex","ETHUSD",1726561142716,[[2315.1,2.2803],[2315.0,4.75245],[2314.6,5.87150964],[2314.2,5.36813116],[2313.9,3.5897843]],[[2315.5,5.86998964],[2315.6,4.31853],[2315.8,3.0],[2315.9,4.318],[2502.1,0.03250795]]]
["bitfinex","ETHUSD",1726561172261,[[2315.3,2.494],[2315.2,4.31917],[2315.1,4.31937],[2315.0,0.90359569],[2314.9,1.82704354]],[[2315.7,8.27130964],[2315.8,7.31826],[2316.0,5.73284261],[2319.8,12.27549792],[2319.9,18.08395876]]]
["bitfinex","ETHUSD",1726561242607,[[2316.5,2.3438],[2316.4,4.31699],[2316.1,4.31744],[2315.9,13.20905964],[2315.5,12.43]],[[2316.8,5.86743964],[2316.9,4.31626],[2317.0,2.2814],[2317.2,4.31557],[2317.5,9.27144412]]]
["bitfinex","ETHUSD",1726561271593,[[2316.9,2.3306],[2316.8,4.40260159],[2316.6,4.74927],[2316.4,1.80640636],[2316.3,6.77192533]],[[2317.2,4.31567],[2317.3,1.55112964],[2317.4,9.5902],[2317.5,5.73284261],[2317.7,4.35357]]]
["bitfinex","ETHUSD",1726561330381,[[2316.2,4.31733],[2316.1,4.31605172],[2316.0,2.9041],[2315.8,4.31815],[2315.7,0.90177906]],[[2316.6,5.25935218],[2316.7,9.61508],[2316.8,4.31644],[2317.0,5.73284261],[2317.1,4.31575]]]
["bitfinex","ETHUSD",1726561387944,[[2314.9,0.03885],[2314.5,4.40693722],[2314.4,5.6552834],[2314.3,6.19278803],[2314.2,9.26059644]],[[2315.0,9.09453653],[2315.1,4.31949],[2315.4,4.31892],[2315.6,3.0],[2315.7,10.73941348]]]
["bitfinex","ETHUSD",1726561467121,[[2314.9,0.03885],[2314.4,2.4243],[2314.2,0.11690964],[2314.1,0.4327],[2314.0,8.64277]],[[2315.0,21.96298653],[2315.2,0.21635082],[2315.3,4.3191],[2315.5,4.31888],[2315.6,0.45194675]]]
["bitfinex","ETHUSD",1726561511097,[[2312.1,2.333519],[2311.7,4.32578],[2311.6,0.045253],[2311.5,4.75879],[2311.3,7.32652]],[[2312.2,7.69543884],[2312.7,4.32405],[2312.8,3.0],[2312.9,5.2888822]]]
["bitfinex","ETHUSD",1726561571727,[[2313.5,2.3046],[2313.2,10.170706],[2312.9,2.46152587],[2312.8,5.6858031],[2312.6,12.60995281]],[[2313.7,4.3221],[2313.9,4.32181],[2314.0,1.55349714],[2314.1,7.32135],[2314.2,8.76061384]]]
["bitfinex","ETHUSD",1726561638218,[[2312.5,0.0160875],[2312.2,2.2891],[2312.0,4.32512],[2311.9,4.32528],[2311.8,0.1250916]],[[2312.6,15.920853],[2312.8,3.37082211],[2312.9,4.32358],[2313.1,0.45195761],[2313.2,4.53845755]]]
["bitfinex","ETHUSD",1726561657122,[[2313.2,2.4447],[2312.9,4.32343],[2312.7,4.32392],[2312.6,0.4335],[2312.5,0.24660625]],[[2313.3,4.32282],[2313.5,4.7745348],[2313.6,3.36656949],[2313.7,3.0],[2313.8,4.32191]]]
["bitfinex","ETHUSD",1726561732221,[[2311.8,0.0385825],[2311.7,2.3734],[2311.5,4.32619],[2311.4,4.32629],[2311.1,6.35451744]],[[2311.9,1.55551494],[2312.0,11.65066],[2312.3,6.7589],[2312.5,5.73284261],[2312.9,0.55402613]]]
["bitfinex","ETHUSD",1726561750551,[[2312.1,2.2992],[2312.0,4.32516],[2311.9,4.32534],[2311.8,0.4720825],[2311.7,1.55551494]],[[2312.5,5.87984494],[2312.6,4.32429],[2312.7,3.0],[2312.8,6.18498708],[2312.9,6.60249]]]
["bitfinex","ETHUSD",1726561826245,[[2313.6,2.3414],[2313.4,8.64502],[2313.2,0.4335],[2313.1,4.32318],[2313.0,3.3652853]],[[2314.0,8.64321],[2314.2,3.3652853],[2314.3,3.0],[2314.4,12.40247261],[2316.7,6.7856179]]]
["bitfinex","ETHUSD",1726561870224,[[2313.1,2.4056],[2313.0,4.32329],[2312.8,4.75709],[2312.7,0.90854779],[2312.6,5.68692169]],[[2313.5,10.19915692],[2313.6,2.2888],[2313.8,5.73284261],[2313.9,4.77436677],[2314.4,0.51642476]]]
["bitfinex","ETHUSD",1726562008964,[[2313.5,2.31],[2313.4,4.32254],[2313.3,4.75627],[2313.1,0.90854779],[2312.0,8.08866571]],[[2313.8,4.32192],[2314.0,5.87574692],[2314.1,5.3538],[2316.7,8.30025856],[2321.9,14.87777531]]]
["bitfinex","ETHUSD",1726562020490,[[2313.5,2.31],[2313.3,9.07902],[2313.1,0.90854779],[2313.0,5.68620169],[2199.4,3.0]],[[2313.8,5.87605692],[2313.9,4.32172],[2314.1,5.3646],[2314.7,0.51645394],[2316.0,2.19868674]]]
["bitfinex","ETHUSD",1726562121062,[[2313.9,2.4257],[2313.8,4.3218],[2313.7,0.0864263],[2313.6,4.75572],[2313.4,2.46251492]],[[2314.3,11.32628692],[2314.5,4.32071],[2314.6,5.77142511],[2314.7,4.32026],[2327.4,15.1310416]]]
["bitfinex","ETHUSD",1726562145819,[[2314.8,4.32],[2314.7,2.4816],[2314.6,4.75339],[2314.4,1.55412692],[2314.3,4.32095]],[[2315.2,8.35712692],[2315.3,0.0385825],[2315.4,4.31902],[2315.6,10.05148261],[2315.7,3.0]]]
["bitfinex","ETHUSD",1726562251903,[[2316.3,4.31716],[2316.2,5.65775309],[2316.1,1.362582],[2316.0,4.107776],[2315.9,6.58856863]],[[2316.5,2.3018],[2316.6,4.31667],[2316.7,4.3550925],[2316.9,1.54956373],[2317.0,10.04877261]]]
["bitfinex","ETHUSD",1726562339720,[[2315.9,4.31788],[2315.7,5.226618],[2315.6,9.135682],[2315.5,6.135426],[2315.4,16.2457005]],[[2316.3,4.31734],[2316.4,5.86665373],[2316.7,4.3550925],[2316.9,7.31613],[2318.6,2.12582248]]]
["bitfinex","ETHUSD",1726562366588,[[2315.5,4.31869],[2315.4,4.31889],[2315.3,2.7231],[2315.1,5.227798],[2315.0,1.362582]],[[2315.8,3.79976373],[2315.9,4.31809],[2316.1,4.31778],[2316.2,3.0],[2316.3,10.05008261]]]
["bitfinex","ETHUSD",1726562469230,[[2316.1,4.31758],[2316.0,4.31761],[2315.9,3.747388],[2315.8,1.362582],[2315.7,6.135116]],[[2316.3,0.12225125],[2316.4,5.86661373],[2316.5,6.66029],[2316.7,0.0385825],[2321.3,21.70071468]]]
["bitfinex","ETHUSD",1726562512530,[[2315.4,11.53053],[2315.2,0.908388],[2315.1,1.362582],[2315.0,6.136416],[2314.9,1.54956373]],[[2315.5,0.11770758],[2315.6,0.62620001],[2315.8,4.71243637],[2315.9,5.86757373],[2316.0,2.3932]]]
["bitfinex","ETHUSD",1726562585943,[[2315.9,4.31783],[2315.8,4.31816],[2315.7,2.2729],[2315.5,4.7516],[2315.3,1.54956373]],[[2316.1,0.09707829],[2316.2,1.54956373],[2316.3,6.59735],[2316.4,3.0],[2316.5,5.59728432]]]
["bitfinex","ETHUSD",1726562605538,[[2316.5,18.17528437],[2316.2,0.90591094],[2316.1,7.22587015],[2316.0,7.31763],[2315.9,1.816776]],[[2316.6,0.09737382],[2316.7,0.0385825],[2317.0,5.73284261],[2317.1,1.54956373],[2317.2,6.79796]]]
["bitfinex","ETHUSD",1726562670510,[[2317.8,4.31433],[2317.7,4.31449],[2317.6,1.52947809],[2317.4,11.03477094],[2317.3,9.41814242]],[[2318.0,0.0684326],[2318.1,0.0385825],[2318.2,6.56911],[2318.4,4.31341],[2318.5,3.35038231]]]
["bitfinex","ETHUSD",1726562680827,[[2317.9,4.31424],[2317.8,0.51917393],[2317.7,6.70437],[2317.6,2.43538903],[2317.5,5.67384642]],[[2318.0,0.0684326],[2318.1,0.0385825],[2318.3,8.62726],[2318.4,2.4116],[2501.8,0.0008]]]
["bitfinex","ETHUSD",1726562736833,[[2316.7,4.31644],[2316.6,4.31663],[2316.4,4.31701],[2316.3,0.4329],[2316.2,2.3185]],[[2316.9,0.11009696],[2317.0,2.3316],[2317.1,4.31574],[2317.2,4.31566],[2317.3,3.35038231]]]
["bitfinex","ETHUSD",1726562765964,[[2315.7,4.31829],[2315.6,5.22183218],[2315.5,1.35514828],[2315.4,7.27786437],[2315.3,2.30594512]],[[2316.1,3.82054714],[2316.2,8.63508],[2316.3,3.35832709],[2316.5,4.31688],[2317.2,7.67395709]]]
["bitfinex","ETHUSD",1726562843920,[[2315.3,8.10969526],[2315.2,4.75194],[2315.1,0.90343218],[2315.0,1.35514828],[2314.9,1.80686437]],[[2315.4,1.65855098],[2315.7,4.31835],[2315.8,0.45182213],[2315.9,4.31813],[2497.8,0.90007324]]]
["bitfinex","ETHUSD",1726562905272,[[2314.6,0.0385825],[2313.9,2.4080825],[2313.8,0.4328],[2313.7,4.32207],[2313.6,4.32211]],[[2314.7,29.13419147],[2314.8,3.36375013],[2315.0,4.77186579],[2315.2,0.2094522],[2315.3,5.73284261]]]
["bitfinex","ETHUSD",1726562972248,[[2314.6,0.0385825],[2314.1,2.3669],[2314.0,0.90343218],[2313.9,1.39373078],[2313.8,6.56139437]],[[2314.7,18.44283093],[2314.8,1.55323062],[2315.3,14.60908261],[2315.4,0.45211377],[2315.5,0.69194113]]]
["bitfinex","ETHUSD",1726563044307,[[2315.4,6.6529],[2315.3,4.75175],[2315.2,1.18268464],[2315.0,4.31958],[2314.9,0.90905233]],[[2315.8,10.18722345],[2315.9,2.4174],[2316.1,3.45218413],[2320.9,22.27179149],[2321.0,62.1729]]]
["bitfinex","ETHUSD",1726563076526,[[2315.4,0.4331],[2315.3,6.64277],[2315.2,3.0],[2315.1,4.31943],[2314.9,5.22884233]],[[2315.9,5.73824469],[2316.2,8.63516],[2316.5,0.45223319],[2317.2,3.36004469],[2317.3,0.1]]]
["bitfinex","ETHUSD",1726563141818,[[2314.8,0.4331],[2314.7,4.32007],[2314.6,2.29622613],[2314.3,11.66085],[2314.1,5.22810605]],[[2315.1,3.36354588],[2315.2,2.3262],[2315.3,0.05133356],[2315.4,0.58456459],[2315.5,4.31874]]]
["bitfinex","ETHUSD",1726563158495,[[2314.7,4.75329],[2314.6,4.35745613],[2314.4,2.2933],[2314.3,11.66095],[2314.2,3.0]],[[2315.1,3.41472575],[2315.2,2.3262],[2315.4,4.90350459],[2315.5,4.31872],[2319.9,22.37308747]]]
["bitfinex","ETHUSD",1726563268758,[[2314.6,0.03722613],[2314.4,4.75384],[2314.3,4.3209],[2314.2,7.34],[2198.7,1.14]],[[2314.7,4.09326734],[2314.8,4.32008],[2314.9,4.31984],[2315.1,3.0],[2315.2,4.31933]]]
["bitfinex","ETHUSD",1726563289118,[[2315.5,4.75179],[2315.4,4.3189],[2315.3,2.3963],[2315.1,4.31946],[2314.9,7.34]],[[2315.6,1.5962652],[2315.8,2.422],[2315.9,4.31798],[2316.0,7.31779],[2316.3,4.31727]]]
["bitfinex","ETHUSD",1726563358033,[[2314.7,4.75341],[2314.6,4.35747613],[2314.5,2.2982],[2314.3,4.32094],[2314.2,3.0]],[[2314.8,1.64238061],[2315.1,4.31956],[2315.2,2.4263],[2315.3,4.31924],[2315.4,4.31894]]]
["bitfinex","ETHUSD",1726563414242,[[2315.2,4.75245],[2315.1,4.31936],[2315.0,2.4778],[2314.8,4.32],[2314.7,7.34]],[[2315.3,1.63828231],[2315.5,3.75545795],[2315.6,4.31859],[2315.9,7.31797]]]
["bitfinex","ETHUSD",1726563530473,[[2315.3,4.75219],[2315.1,6.79059],[2314.9,4.31982],[2314.8,3.0],[2314.7,11.66005]],[[2315.4,0.05342136],[2315.5,1.55229062],[2315.6,2.4404],[2315.7,4.31842],[2315.8,4.31823]]]
["bitfinex","ETHUSD",1726563603542,[[2314.8,0.4332],[2314.6,4.35761613],[2314.5,2.3584],[2314.4,4.32065],[2314.3,0.90857993]],[[2314.9,1.55229062],[2315.0,6.68262],[2315.2,4.31938],[2315.4,7.31894],[2315.7,5.14468406]]]
["bitfinex","ETHUSD",1726563647909,[[2314.7,0.4332],[2314.6,4.35745613],[2314.4,6.68821],[2314.2,4.32101],[2314.1,0.90857993]],[[2314.8,1.55229062],[2315.0,6.82044103],[2315.1,4.31948],[2315.4,4.31891],[2315.7,4.27839304]]]
["bitfinex","ETHUSD",1726563735513,[[2313.9,0.0385825],[2313.8,2.6857],[2313.7,4.32198],[2313.5,4.32231],[2313.3,7.3228]],[[2314.2,4.32117],[2314.3,4.32098],[2314.4,1.09630885],[2314.5,7.00490347],[2314.6,3.0]]]
["bitfinex","ETHUSD",1726563771777,[[2313.9,0.0385825],[2313.2,2.7957825],[2313.1,4.32316],[2313.0,4.3233],[2312.4,18.30793981]],[[2314.0,21.77394831],[2314.1,1.00834704],[2314.2,6.4773567],[2314.4,4.3209],[2316.0,1.733249]]]
["bitfinex","ETHUSD",1726563850845,[[2312.5,0.0385825],[2312.1,2.4196],[2311.9,4.7586],[2311.8,4.3640325],[2311.4,3.90857993]],[[2312.6,13.17180744],[2312.7,4.32395],[2313.0,4.77571402],[2313.1,7.32323],[2313.2,5.73284261]]]
["bitfinex","ETHUSD",1726563950905,[[2313.0,2.7806],[2312.9,4.32349],[2312.8,4.32363],[2312.5,5.08608789],[2312.2,4.32472]],[[2313.1,0.08596947],[2313.2,1.55574744],[2313.4,4.32273],[2313.5,2.42865394],[2313.6,4.32242]]]
["bitfinex","ETHUSD",1726564014996,[[2315.0,4.75325],[2314.9,4.3198],[2314.7,2.89061428],[2314.6,4.32038],[2314.5,1.55574744]],[[2315.1,2.279],[2315.3,0.0385825],[2315.5,5.87451744],[2315.6,10.05143261],[2315.9,4.31806]]]
["bitfinex","ETHUSD",1726564029653,[[2316.3,4.74828448],[2316.1,4.3175],[2315.9,4.79912144],[2315.6,3.0],[2315.5,7.68024212]],[[2316.6,5.73284261],[2316.7,4.3550625],[2316.9,20.11794212],[2317.2,4.3156],[2318.1,4.3525425]]]
["bitfinex","ETHUSD",1726564100453,[[2315.3,0.4336],[2315.1,6.76173],[2315.0,4.31949],[2314.9,1.37729814],[2314.7,5.22896839]],[[2315.5,4.31881],[2315.6,8.36724472],[2315.9,10.05081261],[2316.1,3.0],[2316.3,4.76979587]]]
["bitfinex","ETHUSD",1726564137689,[[2316.0,2.7114],[2315.9,4.31795],[2315.8,4.31807],[2315.7,0.83427918],[2315.5,4.31871]],[[2316.3,4.31731],[2316.4,1.55201472],[2316.5,12.48277261],[2316.7,4.3551025],[2321.4,11.15833148]]]
["bitfinex","ETHUSD",1726564197678,[[2317.2,5.5804185],[2317.1,2.4155],[2317.0,4.31582],[2316.8,4.31628],[2316.6,11.05649975]],[[2317.6,8.62972],[2317.7,2.2726],[2317.9,7.47],[2318.0,4.3141],[2322.0,10.39165035]]]
["bitfinex","ETHUSD",1726564247777,[[2318.7,0.4336],[2318.5,7.3992746],[2318.4,6.74776],[2318.1,4.31385],[2317.9,3.35598877]],[[2319.0,4.39533475],[2319.1,5.77278877],[2319.2,4.31199],[2319.3,0.45139251],[2319.4,4.31164]]]
["bitfinex","ETHUSD",1726564262540,[[2318.9,1.68426812],[2318.8,6.72446],[2318.7,4.31261],[2318.5,3.0],[2318.4,4.31329]],[[2319.0,0.08243829],[2319.3,9.94270877],[2319.5,11.8200325],[2319.7,4.31094],[2320.2,16.7886625]]]
["bitfinex","ETHUSD",1726564323825,[[2319.0,4.31211],[2318.8,4.31242],[2318.6,4.7454],[2318.5,8.61050836],[2318.3,5.22211839]],[[2319.2,2.5564166],[2319.4,4.3115],[2319.5,0.0385825],[2319.6,4.31125],[2319.7,3.35010836]]]
["bitfinex","ETHUSD",1726564349627,[[2317.2,4.31552],[2317.1,4.31564],[2316.8,2.3446],[2316.7,4.7875225],[2316.4,7.31704]],[[2317.4,2.2598],[2317.7,4.3148],[2317.8,3.35131097],[2317.9,4.31436],[2318.0,4.31406]]]
["bitfinex","ETHUSD",1726564406795,[[2315.3,0.0385825],[2315.1,2.3052],[2314.7,4.32007],[2314.6,0.0385825],[2314.5,0.08639456]],[[2315.4,8.69152326],[2315.5,3.35131097],[2315.6,6.69776],[2315.9,4.31798],[2316.1,4.31764]]]
["bitfinex","ETHUSD",1726564422468,[[2315.3,0.0385825],[2314.7,2.3389],[2314.6,0.0385825],[2314.1,4.32125],[2314.0,4.32152]],[[2315.4,34.66084668],[2315.5,3.35131097],[2315.7,1.25607747],[2315.8,0.57133765],[2315.9,4.31813]]]
["bitfinex","ETHUSD",1726564493447,[[2311.8,0.0385825],[2311.1,0.0385825],[2310.7,7.67886097],[2310.1,0.89775672]],[[2311.9,11.65088],[2312.0,4.32528],[2312.1,0.45161456],[2312.2,3.35131097],[2312.3,4.3247]]]
["bitfinex","ETHUSD",1726564517525,[[2310.6,2.4697],[2310.5,0.033513],[2310.2,4.41503248],[2310.1,3.35131097],[2309.9,4.32917]],[[2310.9,7.3274],[2311.2,0.45178612],[2311.3,4.32657],[2311.5,3.35131097],[2312.0,4.32537]]]
["bitfinex","ETHUSD",1726564564561,[[2313.5,0.55],[2313.4,10.91909697],[2313.1,4.75688],[2312.8,6.86154428],[2312.6,7.34]],[[2313.7,0.0450565],[2314.0,4.3216],[2314.1,11.79148],[2314.2,2.3954],[2314.4,12.89143645]]]
["bitfinex","ETHUSD",1726564621476,[[2312.8,4.87375],[2312.7,2.4125],[2312.6,4.32396],[2312.5,3.36778818],[2312.4,4.7582]],[[2313.2,4.32304],[2313.3,4.32291],[2313.5,2.3569],[2313.6,14.79226],[2313.7,3.81927379]]]
["bitfinex","ETHUSD",1726564651669,[[2312.6,4.87412],[2312.4,6.69026],[2312.2,8.12634818],[2311.5,2.36953699],[2307.8,35.67883391]],[[2313.0,7.3234],[2313.1,6.71911],[2313.2,0.667242],[2313.4,4.32267],[2313.5,10.83778818]]]
["bitfinex","ETHUSD",1726564718928,[[2311.8,0.0185637],[2311.1,2.5218458],[2310.9,11.66724],[2310.8,4.32735],[2310.7,12.43]],[[2311.9,21.18928426],[2312.0,4.32533],[2312.2,5.43466993],[2312.3,1.51203567],[2312.6,0.21782482]]]
["bitfinex","ETHUSD",1726564741073,[[2311.1,0.0385458],[2310.8,2.31],[2310.6,4.32776],[2310.4,0.0385458],[2310.2,0.4337]],[[2311.2,13.060426],[2311.4,8.15147595],[2311.5,2.4147],[2311.8,5.7426592],[2312.0,8.88829]]]
["bitfinex","ETHUSD",1726564813322,[[2309.8,2.2667],[2309.7,0.55],[2309.5,4.3298],[2309.2,0.4337],[2309.1,7.71160682]],[[2310.0,4.32912],[2310.1,4.32891],[2310.2,0.08926942],[2310.3,10.47],[2310.4,7.70923682]]]
["bitfinex","ETHUSD",1726564832700,[[2309.7,4.32956],[2309.6,5.437848],[2309.3,5.875058],[2309.2,3.38096682],[2308.6,7.34]],[[2309.8,0.08898879],[2310.2,4.78175174],[2310.4,11.7984],[2310.5,6.64947],[2310.6,3.38096682]]]
["bitfinex","ETHUSD",1726564870363,[[2309.0,0.0385458],[2308.5,6.58719],[2308.4,4.33184],[2308.3,0.4727458],[2307.7,7.34]],[[2309.1,11.15916447],[2309.3,4.33035],[2309.4,6.38096682],[2309.6,4.32977],[2309.7,7.47]]]
["bitfinex","ETHUSD",1726564934863,[[2309.1,2.4885],[2309.0,4.3693758],[2308.9,1.56003732],[2308.8,0.08661774],[2308.4,4.33198]],[[2309.6,0.45321386],[2309.7,9.8044],[2309.8,4.32951],[2310.3,16.76861],[2310.4,4.63848661]]]
["bitfinex","ETHUSD",1726565002870,[[2309.0,0.0385458],[2308.7,2.2576],[2308.3,0.0385458],[2308.0,3.815364],[2306.3,3.6334298]],[[2309.1,6.381164],[2309.2,0.54246597],[2309.5,2.459],[2309.6,0.5169357],[2309.8,7.47]]]
["bitfinex","ETHUSD",1726565048012,[[2309.0,2.3368458],[2308.7,1.55969755],[2308.5,0.4342],[2308.3,0.0385458],[2308.2,3.90586971]],[[2309.6,4.55969755],[2309.7,2.9263306],[2309.9,7.47],[2310.5,0.21671595],[2310.9,0.07542599]]]
["bitfinex","ETHUSD",1726565137952,[[2310.1,2.2628],[2310.0,0.63656706],[2309.9,1.78918755],[2309.3,0.4342],[2309.0,7.3785458]],[[2310.8,2.01278179],[2310.9,3.0],[2311.0,7.47],[2311.1,2.4643],[2311.2,12.93952743]]]
["bitfinex","ETHUSD",1726565249740,[[2311.7,2.4273],[2311.5,0.24523204],[2311.3,0.4342],[2311.2,1.55969755],[2310.9,3.0]],[[2311.8,0.0385458],[2312.1,1.55969755],[2312.2,3.0],[2312.3,7.47],[2312.4,2.3396]]]
["bitfinex","ETHUSD",1726565300761,[[2311.2,2.3904],[2311.0,0.52072419],[2310.9,1.55969755],[2310.5,3.90586971],[2310.0,2.72776268]],[[2311.7,2.2819],[2311.8,4.59824335],[2311.9,7.47],[2312.2,0.45294269],[2313.1,2.0]]]
["bitfinex","ETHUSD",1726565388493,[[2311.0,2.3067],[2310.9,4.32725],[2310.8,5.3117],[2310.6,5.88753755],[2310.5,0.90586971]],[[2311.3,4.32657],[2311.4,8.26278755],[2311.5,0.01127462],[2311.7,11.79582],[2311.8,3.0385458]]]
["bitfinex","ETHUSD",1726565402282,[[2311.0,6.6338],[2310.8,4.8775],[2310.6,4.32785],[2310.5,1.34462684],[2310.4,4.55969755]],[[2311.3,4.32657],[2311.5,4.33747462],[2311.6,3.90339755],[2311.7,11.79582],[2314.2,8.23043312]]]
["bitfinex","ETHUSD",1726565519051,[[2311.7,8.65164],[2311.6,0.55],[2311.5,2.305],[2311.4,4.76008],[2311.3,1.55598461]],[[2311.8,0.0385458],[2312.0,2.356],[2312.2,5.88101461],[2314.5,2.12549802]]]
["bitfinex","ETHUSD",1726565539799,[[2311.7,37.66596208],[2311.6,0.91042684],[2311.5,1.36564026],[2311.4,1.82085368],[2311.3,3.01192975]],[[2311.8,0.0385458],[2312.5,0.0385458],[2312.9,9.727],[2313.0,4.32339],[2313.2,14.03453041]]]
["bitfinex","ETHUSD",1726565600387,[[2312.9,4.32346],[2312.8,4.32359],[2312.7,0.55],[2312.5,4.75796],[2312.4,4.55598461]],[[2313.1,2.3983],[2313.2,0.0385458],[2313.4,4.32264],[2313.6,4.32237],[2313.7,7.10498268]]]
["bitfinex","ETHUSD",1726565649813,[[2312.3,4.0],[2312.2,4.32485],[2312.1,7.06886],[2311.8,7.3785458],[2311.7,20.12011165]],[[2312.7,4.32403],[2312.9,6.58048],[2313.1,3.36431165],[2313.3,12.95043068],[2313.5,7.32247]]]
["bitfinex","ETHUSD",1726565730187,[[2313.5,6.78104],[2313.3,5.19429473],[2313.2,3.4337],[2313.1,7.68809291],[2312.3,2.03757648]],[[2313.9,4.32182],[2314.1,5.435095],[2314.2,2.4949],[2314.3,7.68590291],[2316.9,6.22925039]]]
["bitfinex","ETHUSD",1726565766653,[[2313.4,4.32248],[2313.3,6.77265],[2313.1,8.66642209],[2313.0,3.62642813],[2312.9,1.82085368]],[[2313.8,4.32196],[2313.9,4.32171],[2314.0,1.55327687],[2314.1,9.40518268],[2317.8,9.7268755]]]
["bitfinex","ETHUSD",1726565834896,[[2314.5,10.37067104],[2314.3,6.69142],[2314.2,2.04440402],[2314.1,4.32133],[2313.9,7.34]],[[2314.6,0.14802703],[2314.8,2.4936],[2315.1,4.31955],[2315.2,11.42426268],[2315.3,1.59182267]]]
["bitfinex","ETHUSD",1726565915507,[[2315.1,8.63892],[2314.8,6.30677687],[2314.6,5.3585],[2314.5,18.18054132],[2314.4,1.3609974]],[[2315.2,2.37955441],[2315.3,0.0385458],[2315.6,4.3186],[2315.7,5.87162687],[2318.0,2.12109831]]]
["bitfinex","ETHUSD",1726565954495,[[2315.4,8.63762],[2315.2,2.9215],[2315.1,4.101756],[2315.0,4.31964],[2314.7,13.01803891]],[[2315.8,8.38290054],[2315.9,4.318],[2316.0,1.15216538],[2316.2,14.78223401],[2318.3,6.72709943]]]
["bitfinex","ETHUSD",1726566032987,[[2315.9,27.57101806],[2315.8,5.957682],[2315.6,0.90526594],[2315.5,5.67647891],[2315.3,2.26201582]],[[2316.0,0.0385458],[2316.5,2.2599],[2316.7,0.0385458],[2316.8,11.42137268],[2316.9,16.75611]]]
["bitfinex","ETHUSD",1726566098888,[[2316.2,4.31738],[2316.1,4.31753],[2316.0,2.7242],[2315.9,3.0],[2315.8,7.8603002]],[[2316.6,4.31679],[2316.7,6.79868],[2316.8,1.54921994],[2316.9,4.981094],[2317.2,7.37727072]]]
["bitfinex","ETHUSD",1726566147682,[[2316.0,5.91245131],[2315.9,4.31784],[2315.8,4.7588282],[2315.7,4.3551124],[2315.6,6.12658195]],[[2316.3,2.2939],[2316.4,4.31715],[2316.5,4.31687],[2316.8,7.68738821],[2328.7,3.0]]]
["bitfinex","ETHUSD",1726566160257,[[2315.2,0.4329],[2315.0,3.40070826],[2314.9,4.3197],[2314.8,1.3551124],[2314.7,1.80806195]],[[2315.4,4.3899674],[2315.5,8.08392166],[2315.6,1.54921994],[2315.8,4.3182],[2315.9,0.78603779]]]
["bitfinex","ETHUSD",1726566188908,[[2315.5,4.31872],[2315.3,4.319],[2315.2,2.8375],[2315.1,4.31938],[2315.0,4.26287484]],[[2316.0,2.3773],[2316.6,4.31668],[2316.7,3.0]]]
["bitfinex","ETHUSD",1726566252339,[[2315.2,4.75212],[2315.1,1.55082989],[2315.0,6.64897],[2314.9,0.93594111],[2314.8,4.32]],[[2315.6,4.31868],[2315.7,6.71365],[2315.9,0.45173067],[2316.1,1.55082989],[2316.4,4.31715]]]
["bitfinex","ETHUSD",1726566351064,[[2314.6,0.0385458],[2314.2,2.4035],[2314.1,4.32125],[2314.0,4.32139],[2313.9,0.0385458]],[[2314.7,11.05472],[2314.8,1.16654992],[2315.2,4.31928],[2315.4,3.0]]]
["bitfinex","ETHUSD",1726566385313,[[2314.7,8.11636045],[2314.6,1.18872838],[2314.5,4.32058],[2314.3,4.32095],[2314.1,3.0]],[[2315.1,0.45192318],[2315.3,14.05209],[2315.4,3.0],[2316.6,4.31669]]]
["bitfinex","ETHUSD",1726566464656,[[2314.6,0.0385458],[2314.4,6.63704],[2314.1,8.11748045],[2314.0,4.32151],[2313.9,0.0385458]],[[2314.7,4.36556314],[2314.8,4.32006],[2314.9,3.0],[2315.0,2.4969],[2315.1,7.31946]]]
["bitfinex","ETHUSD",1726566554595,[[2316.2,8.63465],[2316.1,2.42994365],[2316.0,1.55196433],[2315.8,4.75155],[2315.3,3.90446539]],[[2316.6,6.62375],[2316.8,4.31641],[2316.9,3.45197295],[2317.0,5.86792433],[2317.3,8.81744381]]]
["bitfinex","ETHUSD",1726566604674,[[2317.3,16.61791541],[2317.2,4.3155],[2317.0,4.31587],[2316.9,3.0],[2316.7,4.31637]],[[2317.4,0.0385458],[2317.9,7.92186426],[2318.0,6.7755],[2318.2,4.31385],[2318.8,0.0385458]]]
["bitfinex","ETHUSD",1726566628702,[[2317.5,8.31482],[2317.3,4.31522],[2317.1,10.05678765],[2316.8,5.99740274],[2316.7,12.55593961]],[[2317.8,2.4623],[2318.0,4.31408],[2318.1,4.3524558],[2318.2,10.82435765],[2318.4,4.31333]]]
["bitfinex","ETHUSD",1726566706679,[[2317.0,4.31581],[2316.9,7.22469],[2316.8,2.69325449],[2316.3,16.4343382],[2316.0,3.38367719]],[[2317.3,0.08072602],[2317.4,4.31518],[2317.5,4.31499],[2317.6,2.4587],[2317.7,11.78462]]]
["bitfinex","ETHUSD",1726566756686,[[2318.0,13.01136749],[2317.9,4.31424],[2317.6,3.0],[2317.5,4.31482],[2317.4,11.94994915]],[[2318.1,0.11966958],[2318.7,14.10176],[2318.8,0.0385458],[2318.9,4.31255],[2319.0,15.89169844]]]
["bitfinex","ETHUSD",1726566779444,[[2318.0,22.06828493],[2317.6,5.21666277],[2317.5,1.35282416],[2317.4,13.45892554],[2317.3,2.25346926]],[[2318.1,0.0385458],[2318.4,2.2626],[2318.8,4.3512358],[2318.9,7.47],[2319.0,4.31235]]]
["bitfinex","ETHUSD",1726566845616,[[2320.0,27.89240437],[2319.7,4.3109],[2319.5,4.31122],[2319.3,1.148398],[2319.2,1.35356213]],[[2320.1,0.0385458],[2320.6,2.4549],[2320.8,4.3474058],[2320.9,4.3087],[2321.0,7.47]]]
["bitfinex","ETHUSD",1726566860731,[[2321.4,0.4328],[2321.1,8.61636],[2321.0,3.35133937],[2320.8,14.64885],[2320.7,6.2771]],[[2321.5,2.57227999],[2321.6,4.30746],[2321.7,1.04385181],[2321.8,4.30713],[2322.0,4.30664]]]
["bitfinex","ETHUSD",1726566907302,[[2322.6,4.30542],[2322.5,4.73838],[2322.4,0.99918783],[2322.2,4.30624],[2322.0,6.35133937]],[[2323.0,6.75029],[2323.2,4.30455],[2323.4,3.35133937],[2323.5,7.30386],[2323.9,7.47]]]
["bitfinex","ETHUSD",1726566928543,[[2323.6,12.99553091],[2323.4,4.30395],[2323.3,6.439006],[2323.0,4.30472],[2322.7,0.89826886]],[[2323.7,0.0008],[2323.8,0.005],[2324.5,6.65603],[2324.6,4.30195],[2325.0,8.413026]]]
["bitfinex","ETHUSD",1726566985754,[[2324.8,4.30143],[2324.7,4.7331],[2324.4,4.74094797],[2324.2,2.4975],[2324.1,4.30273]],[[2325.0,0.005],[2325.1,0.0388433],[2325.2,2.2606],[2325.3,4.30067],[2325.8,3.0388433]]]
["bitfinex","ETHUSD",1726566991484,[[2324.3,8.6045],[2324.2,0.4315],[2324.0,2.2657],[2323.9,4.30308],[2323.7,3.0]],[[2324.7,4.30163],[2324.8,4.30148],[2324.9,3.34938233],[2325.0,0.005],[2325.1,4.3398633]]]
["bitfinex","ETHUSD",1726567044918,[[2322.6,4.73699],[2322.4,3.33491373],[2322.3,9.6821633],[2322.1,4.3064],[2321.8,7.81035237]],[[2323.1,2.3521],[2323.2,8.60895],[2323.5,7.47],[2323.6,7.63861373],[2323.8,12.44]]]
["bitfinex","ETHUSD",1726567068676,[[2322.3,0.0388433],[2321.6,0.0388433],[2321.4,0.4315],[2321.3,6.76223],[2315.9,60.88]],[[2322.4,28.3966871],[2322.6,4.30567],[2322.7,1.02981923],[2322.8,5.29232471],[2323.3,0.07507865]]]
["bitfinex","ETHUSD",1726567144120,[[2320.9,0.0388433],[2320.8,2.2978],[2320.5,4.74088],[2320.4,4.30959],[2320.2,0.0388433]],[[2321.0,8.61696],[2321.3,7.47295473],[2321.4,3.34529731],[2321.6,14.77737],[2321.7,1.51093337]]]
["bitfinex","ETHUSD",1726567211475,[[2319.9,6.04237225],[2319.8,4.39687185],[2319.7,4.31082],[2319.6,0.22979433],[2319.5,0.0388433]],[[2320.3,4.30988],[2320.5,4.30955],[2320.7,4.30913],[2320.8,5.4994],[2321.0,4.63898325]]]
["bitfinex","ETHUSD",1726567229994,[[2320.2,2.7411],[2320.0,4.31031],[2319.9,7.65682225],[2319.6,4.54086433],[2319.3,15.54989886]],[[2320.4,4.3096],[2320.6,4.3094],[2320.8,4.3089],[2320.9,7.47],[2321.0,6.760911]]]
["bitfinex","ETHUSD",1726567313007,[[2321.8,2.362],[2321.7,6.08084534],[2321.6,7.64998609],[2321.5,1.146246],[2321.4,4.30772]],[[2322.2,4.30634],[2322.3,4.3449333],[2322.4,2.401],[2322.5,7.47],[2322.6,4.30553]]]
["bitfinex","ETHUSD",1726567353028,[[2321.3,2.44],[2321.2,7.74015],[2321.1,5.85056579],[2320.8,5.20711886],[2320.5,6.5547534]],[[2321.9,2.4833],[2322.0,10.15579579],[2322.3,11.8149133],[2322.6,4.47429651],[2323.3,5.25753628]]]
["bitfinex","ETHUSD",1726567400352,[[2320.5,4.3094],[2320.4,7.23094],[2320.1,4.31014],[2319.9,10.65598095],[2319.7,0.89826886]],[[2320.9,2.66106741],[2321.1,7.65387095],[2321.2,4.30811],[2321.5,7.30757],[2321.8,5.40934464]]]
["bitfinex","ETHUSD",1726567416201,[[2319.6,8.62201],[2319.5,0.0388433],[2319.4,0.4321],[2319.3,6.72884],[2200.7,5.88068182]],[[2320.0,2.4108],[2320.1,3.34546095],[2320.2,4.30997],[2320.3,4.30979],[2320.7,7.30904]]]
["bitfinex","ETHUSD",1726567501138,[[2318.8,0.0388433],[2318.2,2.4326],[2318.1,0.0388433],[2317.6,4.31479],[2317.5,4.3149]],[[2318.9,27.17074608],[2319.0,4.76340975],[2319.1,4.549],[2319.2,0.72660199],[2319.3,0.594674]]]
["bitfinex","ETHUSD",1726567510784,[[2317.6,2.4326],[2317.4,0.0388433],[2317.2,8.63374018],[2317.0,0.4321],[2316.9,1.54844481]],[[2317.7,4.31462],[2317.8,4.31459],[2317.9,1.54844481],[2318.0,4.31407],[2318.1,3.0]]]
["bitfinex","ETHUSD",1726567588763,[[2316.7,0.0388433],[2316.1,2.4994],[2316.0,0.0388433],[2315.4,8.63762],[2315.0,10.67885801]],[[2316.8,32.94030797],[2317.1,0.21666326],[2317.2,4.36260386],[2317.3,4.3155],[2318.8,7.40393747]]]
["bitfinex","ETHUSD",1726567661445,[[2317.6,6.74589],[2317.5,4.31492],[2317.2,4.31552],[2317.1,3.79074128],[2316.9,4.31606]],[[2317.9,3.0],[2318.0,4.31409],[2318.1,0.4513703],[2318.2,9.94731128],[2318.3,7.47]]]
["bitfinex","ETHUSD",1726567683842,[[2317.5,2.4918],[2317.4,8.63018],[2317.3,0.433],[2317.0,4.31575],[2316.9,3.35774128]],[[2317.8,4.31444],[2318.0,4.40297406],[2318.2,3.35774128],[2318.3,6.61371],[2318.6,7.3131]]]
["bitfinex","ETHUSD",1726567721104,[[2317.6,1.25376235],[2317.5,10.98965],[2317.4,1.98080347],[2317.1,4.31565],[2312.6,35.0]],[[2317.9,0.08871903],[2318.0,8.62828],[2318.1,2.2932],[2318.3,11.78351],[2318.6,4.31297]]]
["bitfinex","ETHUSD",1726567773633,[[2318.8,4.31253],[2318.7,1.148933],[2318.6,10.09512917],[2318.5,4.74605],[2317.8,4.31426]],[[2319.2,3.0],[2319.3,4.31179],[2319.4,2.3836],[2319.5,0.0388433],[2319.6,4.76265845]]]
["bitfinex","ETHUSD",1726567832534,[[2317.0,5.411588],[2316.9,6.64197],[2316.7,0.4718433],[2316.6,4.31666],[2316.4,13.69097971]],[[2317.4,4.42854517],[2317.6,3.35097971],[2317.8,4.31444],[2317.9,12.9313],[2318.3,13.04176802]]]
["bitfinex","ETHUSD",1726567871019,[[2316.7,4.3553133],[2316.6,2.8988],[2316.5,4.31684],[2316.3,4.31722],[2316.1,6.35097971]],[[2317.0,0.09808004],[2317.1,6.70476],[2317.3,4.31547],[2317.4,3.35097971],[2317.5,11.78503]]]
["bitfinex","ETHUSD",1726567925711,[[2316.0,0.0388433],[2315.4,2.4822],[2315.3,0.0388433],[2315.1,4.31941],[2315.0,4.31948]],[[2316.1,20.70032357],[2316.2,3.35097971],[2316.3,4.31726],[2316.5,4.31696],[2316.6,0.21801489]]]
["bitfinex","ETHUSD",1726567947082,[[2315.3,0.0388433],[2314.8,2.2955],[2314.7,4.32018],[2314.6,0.0388433],[2314.4,4.32059]],[[2315.4,19.82753116],[2315.5,4.31872],[2315.8,4.77042158],[2315.9,4.52999705],[2316.0,11.47412999]]]
["bitfinex","ETHUSD",1726568052295,[[2314.7,4.32021],[2314.6,4.3592433],[2314.5,2.3375],[2314.3,0.4329],[2314.2,1.55098195]],[[2314.8,0.06922066],[2315.0,3.0],[2315.1,8.30622195],[2315.2,0.45196101]]]
["bitfinex","ETHUSD",1726568074760,[[2315.3,2.3918],[2315.2,4.31915],[2315.0,5.87048195],[2314.8,4.75292],[2314.6,0.0388433]],[[2315.6,4.31853],[2315.7,2.00288482],[2315.8,2.3998],[2316.0,4.31791],[2316.3,8.78533417]]]
["bitfinex","ETHUSD",1726568127789,[[2316.2,4.31734],[2316.1,6.76343],[2315.9,0.4329],[2315.8,4.31812],[2315.0,4.79560935]],[[2316.5,0.05127813],[2316.6,7.31676],[2316.7,2.3278],[2316.8,7.6766184],[2316.9,0.452067]]]
["bitfinex","ETHUSD",1726568164537,[[2316.0,4.31769],[2315.9,4.31796],[2315.8,2.7306],[2315.6,5.185781],[2315.5,2.44812969]],[[2316.3,2.3263],[2316.4,5.86741502],[2316.5,7.31687],[2316.7,7.47],[2501.8,0.0008]]]
["bitfinex","ETHUSD",1726568230570,[[2315.4,2.0],[2314.8,7.17815],[2314.6,4.3591033],[2314.4,4.32063],[2314.3,0.89780467]],[[2315.5,14.12864478],[2315.6,7.67822513],[2316.0,7.67762513],[2316.1,11.78775],[2316.3,3.74635053]]]
["bitfinex","ETHUSD",1726568260764,[[2317.3,12.423827],[2317.1,4.31571],[2317.0,3.59044513],[2316.8,0.4332],[2316.5,11.65682]],[[2317.4,0.0388433],[2317.9,7.47],[2318.0,4.31408],[2318.1,3.0388433],[2318.2,14.7039]]]
["bitfinex","ETHUSD",1726568297008,[[2320.1,9.49095029],[2320.0,7.67001513],[2319.8,2.4074],[2319.6,4.3109],[2319.5,4.31117]],[[2320.2,0.0388433],[2320.8,2.2786],[2320.9,4.79912537],[2321.3,7.66764513],[2321.8,4.30701]]]
["bitfinex","ETHUSD",1726568349316,[[2319.6,0.158],[2319.3,6.88466548],[2319.2,4.31166],[2318.9,4.74548],[2318.3,4.31344]],[[2319.7,4.3109],[2319.9,6.71034],[2320.1,7.31016],[2320.2,4.11832714],[2320.7,3.15555981]]]
["bitfinex","ETHUSD",1726568369242,[[2320.7,6.72367443],[2320.6,4.30909],[2320.4,7.7732],[2320.3,4.30977],[2319.2,0.89780467]],[[2321.2,4.30821],[2321.4,4.30785],[2321.5,3.23739533],[2321.6,7.3462333],[2321.7,4.11832714]]]
["bitfinex","ETHUSD",1726568423197,[[2320.0,4.31019],[2319.9,2.4164],[2319.7,4.54912576],[2319.5,7.34],[2319.2,0.89780467]],[[2320.6,2.4014],[2320.7,4.30905],[2320.9,1.2015454],[2321.0,4.3085],[2321.1,10.47]]]
["bitfinex","ETHUSD",1726568474999,[[2319.6,0.158],[2319.5,4.31119],[2319.3,4.31153],[2319.2,2.374],[2319.1,4.31198]],[[2319.7,0.08862291],[2319.9,9.71254],[2320.0,4.31044],[2320.2,3.78648971],[2320.3,11.77979]]]
["bitfinex","ETHUSD",1726568514369,[[2319.7,2.4805],[2319.6,4.469],[2319.5,4.31113],[2319.2,4.31178],[2319.0,3.34913235]],[[2319.8,0.08488346],[2319.9,3.0],[2320.0,8.62093],[2320.1,3.62170418],[2320.2,5.75773235]]]
["bitfinex","ETHUSD",1726568541357,[[2319.7,0.158],[2319.6,4.31101],[2319.5,6.71487],[2319.2,4.31181],[2319.1,0.4325]],[[2319.9,0.08517207],[2320.0,4.31038],[2320.1,7.76116662],[2320.2,7.20009238],[2320.3,7.47]]]
["bitfinex","ETHUSD",1726568581061,[[2320.0,6.68188],[2319.9,4.39653901],[2319.7,0.158],[2319.6,4.31106],[2319.5,1.97820662]],[[2320.4,4.30964],[2320.5,1.54570662],[2320.6,7.92856426],[2320.7,3.0],[2325.0,24.74105063]]]
["bitfinex","ETHUSD",1726568697994,[[2319.9,2.3061],[2319.8,4.31062],[2319.7,4.31087],[2319.4,5.16716222],[2319.3,2.73315807]],[[2320.1,5.67907816],[2320.3,10.16556028],[2320.4,7.47],[2320.7,6.69234],[2320.8,6.94274191]]]
["bitfinex","ETHUSD",1726568723840,[[2319.5,2.4036],[2319.3,4.31156],[2319.2,4.31183],[2319.0,0.4325],[2318.9,5.85807028]],[[2319.6,0.04803769],[2319.7,4.31098],[2319.9,6.26064178],[2320.0,3.0],[2321.2,4.30816]]]
["bitfinex","ETHUSD",1726568756576,[[2319.3,2.932434],[2319.2,4.3117],[2319.1,4.31192],[2318.9,1.97836974],[2318.8,4.3512933]],[[2319.6,4.35871769],[2319.7,7.31092],[2319.8,2.48],[2319.9,1.54586974],[2320.0,4.31036]]]
["bitfinex","ETHUSD",1726568822070,[[2318.1,0.0388433],[2318.0,2.3838],[2317.4,4.3539433],[2317.3,4.31536],[2317.2,1.54586974]],[[2318.2,15.98573112],[2318.3,1.54586974],[2318.4,7.93364623],[2318.6,2.2721],[2318.9,17.7148694]]]
["bitfinex","ETHUSD",1726568889461,[[2317.8,2.3382],[2317.7,4.31458],[2317.6,4.31463],[2317.3,5.86109974],[2317.1,4.31572]],[[2318.1,4.3139],[2318.2,8.85955974],[2318.3,2.2851],[2318.6,7.48746123],[2318.8,12.9884235]]]
["bitfinex","ETHUSD",1726568912217,[[2315.8,0.0048628],[2315.4,4.31878],[2315.2,7.12762],[2315.1,3.36139656],[2314.9,4.3198]],[[2316.0,4.24460928],[2316.1,4.31763],[2316.3,3.36139656],[2316.4,4.31708],[2318.1,6.283909]]]
["bitfinex","ETHUSD",1726568973497,[[2316.3,0.4326],[2316.2,11.546589],[2315.9,3.36139656],[2315.8,4.31815],[2315.7,0.0150553]],[[2316.7,4.31651],[2316.9,0.76775766],[2317.0,2.25497096],[2317.1,10.67713656],[2317.6,4.19958041]]]
["bitfinex","ETHUSD",1726569022907,[[2316.8,4.74889],[2316.7,6.77307],[2316.3,5.471569],[2316.1,3.36139656],[2316.0,12.55266808]],[[2316.9,2.2683344],[2317.1,2.72268237],[2317.3,9.92404276],[2317.5,14.4287432],[2321.2,21.56012375]]]
["bitfinex","ETHUSD",1726569052521,[[2317.8,5.63540234],[2317.7,7.07488],[2317.4,4.979456],[2317.3,3.36139656],[2317.1,4.31558]],[[2318.2,4.31378],[2318.3,2.3963],[2318.4,4.31347],[2318.5,3.0385875],[2318.6,15.14435656]]]
["bitfinex","ETHUSD",1726569074061,[[2316.2,4.31739],[2316.1,6.71293],[2315.9,3.0],[2315.7,7.71819406],[2315.3,4.31894]],[[2316.6,4.31669],[2316.7,4.31649],[2316.9,5.85099656],[2317.0,7.47],[2317.1,4.31576]]]
["bitfinex","ETHUSD",1726569144249,[[2316.1,0.79740527],[2316.0,2.46],[2315.9,4.31784],[2315.8,0.4329],[2315.7,4.31822]],[[2316.4,4.31704],[2316.5,3.36139656],[2316.6,5.25583238],[2316.7,2.82913504],[2316.9,10.17699886]]]
["bitfinex","ETHUSD",1726569152569,[[2316.0,2.46],[2315.9,4.75074],[2315.8,0.08634617],[2315.7,4.31817],[2315.2,4.31913]],[[2316.3,4.31723],[2316.4,4.31704],[2316.5,3.36139656],[2316.6,5.25850785],[2316.7,7.14561504]]]
["bitfinex","ETHUSD",1726569210742,[[2316.3,9.96],[2315.9,2.3619],[2315.8,4.31803],[2315.6,4.31852],[2315.4,4.75176]],[[2316.4,11.63408],[2316.5,2.71210139],[2316.6,7.67807656],[2316.7,2.4877],[2316.8,3.16411829]]]
["bitfinex","ETHUSD",1726569271810,[[2318.4,12.28260578],[2318.3,4.31347],[2318.1,3.36139656],[2318.0,3.0],[2317.9,4.3142]],[[2318.5,0.0385875],[2319.0,2.377],[2319.2,7.71185406],[2319.3,4.31182],[2319.5,3.0]]]
["bitfinex","ETHUSD",1726569302457,[[2318.4,30.46713611],[2318.3,4.71085527],[2318.2,2.01343529],[2318.1,4.31374],[2318.0,5.82984513]],[[2318.5,0.0385875],[2319.2,0.0385875],[2319.6,2.4384],[2319.7,10.18646501],[2319.9,3.20779667]]]
["bitfinex","ETHUSD",1726569363394,[[2319.1,0.4329],[2319.0,4.31216],[2318.5,7.12794325],[2318.4,10.23028571],[2318.3,10.68511755]],[[2319.2,2.63977991],[2319.5,4.31127],[2319.8,3.17264037],[2319.9,7.5085875],[2320.0,6.74768144]]]
["bitfinex","ETHUSD",1726569392505,[[2318.9,4.31238],[2318.8,4.31248],[2318.6,0.4327],[2318.5,4.31313],[2318.3,2.4242]],[[2319.0,2.337],[2319.2,0.0385875],[2319.3,15.42648841],[2319.5,3.16793117],[2505.1,1.26768637]]]
["bitfinex","ETHUSD",1726569459223,[[2320.5,4.30941],[2320.4,4.74217],[2319.9,6.77951],[2319.8,0.55],[2319.6,4.31093]],[[2320.6,2.82754706],[2320.9,4.30868],[2321.1,3.34700859],[2321.2,0.45148669],[2321.5,10.63094014]]]
["bitfinex","ETHUSD",1726569504606,[[2320.6,4.30923],[2320.5,4.30939],[2320.2,5.85425351],[2319.5,6.11041829],[2319.4,2.25454605]],[[2320.7,2.3455],[2321.3,3.28252486],[2321.6,4.3074]]]
["bitfinex","ETHUSD",1726569545072,[[2319.7,9.96],[2319.3,4.31164],[2319.1,4.31201],[2319.0,2.4992],[2318.8,4.74524]],[[2319.8,17.33468863],[2319.9,0.45166131],[2320.1,4.3103],[2320.3,4.30982],[2320.4,7.5451693]]]
["bitfinex","ETHUSD",1726569565979,[[2318.5,0.2485875],[2318.1,4.31385],[2318.0,2.3117],[2317.9,4.31422],[2317.8,0.0385875]],[[2318.6,17.34252798],[2318.9,4.76417977],[2319.2,19.79327429],[2319.3,4.31182],[2319.4,3.72477893]]]
["bitfinex","ETHUSD",1726569644114,[[2317.8,0.0385875],[2317.1,0.0385875],[2317.0,4.31583],[2316.9,0.4327],[2316.8,4.31619]],[[2317.9,22.23401809],[2318.2,4.31371],[2318.4,7.89921595],[2318.5,12.81483933],[2318.6,0.45145937]]]
["bitfinex","ETHUSD",1726569664872,[[2318.1,2.3277],[2317.9,4.31411],[2317.8,0.4712875],[2317.7,4.31446],[2317.5,4.31497]],[[2318.3,3.0],[2318.4,4.31333],[2318.5,4.31323],[2318.6,3.80361891],[2323.4,11.24854049]]]
["bitfinex","ETHUSD",1726569718199,[[2318.7,6.77774],[2318.6,4.31279],[2318.4,0.4326],[2318.3,4.31336],[2317.8,2.30551194]],[[2318.8,0.08410253],[2319.1,4.31211],[2319.2,9.97760595],[2319.3,3.0],[2319.4,7.92149593]]]
["bitfinex","ETHUSD",1726569745415,[[2318.5,2.3624],[2318.4,4.31319],[2318.3,0.4326],[2318.2,4.31352],[2318.0,5.45833975]],[[2318.9,4.31253],[2319.0,6.60413],[2319.1,3.35089776],[2319.2,7.47],[2319.3,4.76319779]]]
["bitfinex","ETHUSD",1726569841261,[[2320.6,8.61822],[2320.3,0.4326],[2320.2,9.9728649],[2320.1,3.0],[2319.7,0.11952201]],[[2320.9,2.0295875],[2321.0,4.30856],[2321.1,11.77833],[2321.3,0.0385875],[2321.4,23.0918749]]]
["bitfinex","ETHUSD",1726569891533,[[2319.9,9.915576],[2319.8,4.31058],[2319.7,3.3441349],[2319.5,6.57753],[2319.4,10.36828197]],[[2320.0,0.45122443],[2320.3,2.4543],[2320.6,11.77925],[2320.7,16.74904],[2320.9,3.3441349]]]
["bitfinex","ETHUSD",1726569928728,[[2321.2,19.66309725],[2321.0,4.30834],[2320.8,7.30867],[2320.5,0.21794899],[2320.4,0.90283252]],[[2321.3,0.0385875],[2321.8,2.3845],[2322.0,0.0385875],[2322.1,7.75775169],[2322.3,4.30624]]]
["bitfinex","ETHUSD",1726570003382,[[2322.6,14.209532],[2322.5,5.62755443],[2322.3,0.4319],[2322.0,10.00157443]],[[2322.7,2.4360875],[2322.9,0.45098038],[2323.3,7.47],[2323.4,8.6468275],[2323.6,12.44]]]
["bitfinex","ETHUSD",1726570023263,[[2322.6,14.209532],[2322.5,3.34045443],[2322.4,4.30575],[2322.3,10.5829332],[2321.1,4.45214776]],[[2322.7,0.0385875],[2322.9,2.377],[2323.0,0.45093971],[2323.3,7.47],[2323.4,0.0385875]]]
["bitfinex","ETHUSD",1726570097638,[[2322.3,4.30593],[2322.2,7.64566004],[2322.0,0.4319],[2321.9,4.39277045],[2321.8,2.3798]],[[2322.6,2.2948],[2322.7,7.5085875],[2322.8,4.75628373],[2323.0,15.44],[2323.2,4.30446]]]
["bitfinex","ETHUSD",1726570120251,[[2321.9,4.30674],[2321.8,4.30691],[2321.7,0.4319],[2321.6,10.08618004],[2321.4,0.90190346]],[[2322.2,2.4776],[2322.3,4.30612],[2322.5,4.3057],[2322.6,0.45106072],[2322.7,4.3439475]]]
["bitfinex","ETHUSD",1726570204985,[[2322.2,4.30626],[2322.1,6.77585],[2322.0,1.54199169],[2321.9,0.4319],[2321.7,4.30718]],[[2322.7,14.1319175],[2323.0,1.99308068],[2323.1,12.44],[2323.5,4.30386],[2325.5,0.71470639]]]
["bitfinex","ETHUSD",1726570253846,[[2322.9,4.30487],[2322.7,4.30515],[2322.6,7.03646217],[2322.5,5.84769169],[2322.4,0.4319]],[[2323.2,2.4541],[2323.3,4.30423],[2323.5,5.84585169],[2323.8,4.30329],[2324.3,4.9281312]]]
["bitfinex","ETHUSD",1726570297510,[[2323.6,5.164341],[2323.4,4.30403],[2323.3,2.4864],[2323.2,5.84458141],[2323.1,0.4318]],[[2323.8,0.08913195],[2323.9,2.4442],[2324.0,4.30297],[2324.1,3.0385875],[2324.2,1.54018141]]]
["bitfinex","ETHUSD",1726570323525,[[2323.7,4.30348],[2323.5,5.84402141],[2323.4,2.4467],[2323.3,5.54876614],[2322.8,3.50616759]],[[2323.9,0.08638649],[2324.0,4.30294],[2324.1,2.4078875],[2324.2,4.30256],[2324.3,0.45082909]]]
["bitfinex","ETHUSD",1726570402252,[[2323.2,22.41459289],[2323.1,2.24653022],[2323.0,4.30476],[2322.9,2.69583626],[2322.8,0.21187654]],[[2323.3,648.8389387],[2324.1,0.0385875],[2324.3,2.2925],[2324.4,4.30218],[2324.5,4.30205]]]
["bitfinex","ETHUSD",1726570443984,[[2322.9,42.60630891],[2322.8,2.77020713],[2322.7,7.4577067],[2322.5,16.81791481],[2322.4,3.31571994]],[[2323.0,516.5659433],[2323.7,3.1636],[2324.1,0.0385875],[2324.3,7.47],[2324.4,3.33577597]]]
["bitfinex","ETHUSD",1726570467892,[[2322.9,34.91152377],[2322.7,2.69625576],[2322.6,7.18765995],[2322.5,14.37103172],[2320.5,0.04313884]],[[2323.0,514.96784365],[2323.2,2.9951],[2324.0,1.53980208],[2324.1,11.8113275],[2324.2,4.30255]]]
["bitfinex","ETHUSD",1726570533465,[[2322.9,18.95275607],[2322.8,2.4387649],[2322.7,1.34846492],[2322.6,8.90492548],[2322.5,2.24711628]],[[2323.0,511.52392602],[2323.7,9.00980208],[2323.8,8.60683],[2324.0,3.0],[2326.1,2.4617]]]
["bitfinex","ETHUSD",1726570557467,[[2322.7,4.30532],[2322.6,4.30551],[2322.5,3.0],[2322.3,0.89896282],[2322.2,8.16989766]],[[2322.9,7.47193509],[2323.0,505.90284776],[2323.1,4.30462],[2323.2,4.30442],[2323.5,11.77385]]]
["bitfinex","ETHUSD",1726570596252,[[2321.3,0.0385875],[2321.0,4.30832],[2320.8,4.30869],[2320.7,3.0],[2320.6,10.4456875]],[[2321.4,11.20874246],[2321.5,3.34423139],[2321.6,4.30739],[2321.8,4.30704],[2322.0,13.81423139]]]
["bitfinex","ETHUSD",1726570638147,[[2321.3,0.0385875],[2321.0,4.30839],[2320.9,5.687],[2320.8,4.30885],[2320.6,5.67887032]],[[2321.4,13.68673538],[2321.5,4.3077],[2321.7,4.3073],[2322.0,14.77668],[2322.1,4.541]]]
["bitfinex","ETHUSD",1726570738149,[[2321.4,18.53132644],[2321.3,7.81748703],[2321.2,1.80122785],[2321.1,2.24899533],[2321.0,4.97854695]],[[2321.5,483.13418917],[2322.1,17.65675],[2322.2,7.30636],[2322.3,1.54307582],[2323.1,4.48277243]]]
["bitfinex","ETHUSD",1726570790050,[[2321.3,9.25501919],[2321.2,10.93110275],[2321.1,4.22818014],[2320.9,5.70360519],[2295.5,12.60484208]],[[2321.4,467.28046684],[2321.8,5.8993],[2322.0,4.30664],[2322.1,13.31960582],[2323.6,5.23187513]]]
["bitfinex","ETHUSD",1726570828164,[[2324.7,4.85163],[2324.5,6.88517425],[2324.3,9.045],[2324.2,4.30253],[2323.8,2.1]],[[2324.8,0.0385875],[2325.0,0.005],[2325.6,9.6967],[2326.1,4.29912],[2326.2,0.48915286]]]
["bitfinex","ETHUSD",1726570839564,[[2324.5,23.12138],[2324.2,0.0399036],[2324.1,21.98156458],[2323.8,1.12597072],[2323.7,5.40486846]],[[2325.8,8.39652232],[2326.2,4.29892],[2326.4,3.0],[2326.6,4.29813],[2326.8,8.39465232]]]
["bitfinex","ETHUSD",1726570889252,[[2324.1,0.95422953],[2324.0,11.31742887],[2323.9,4.997374],[2323.8,7.5483933],[2323.7,6.08621803]],[[2324.8,4.30147],[2325.0,13.35791],[2325.2,7.30071],[2325.5,10.17517293],[2326.1,0.45046622]]]
["bitfinex","ETHUSD",1726570938001,[[2325.4,16.98114971],[2325.3,4.30037],[2325.2,3.0],[2325.0,5.19244901],[2324.9,3.24110162]],[[2326.2,4.40636262],[2326.3,9.4003],[2326.4,4.3370468],[2326.5,7.47],[2326.6,4.29812]]]
["bitfinex","ETHUSD",1726570943221,[[2325.1,3.0],[2325.0,4.76020706],[2324.9,14.42173901],[2324.8,1.33708352],[2324.7,6.08424803]],[[2325.6,13.91559],[2325.8,4.29967],[2326.0,4.29923],[2326.1,7.47],[2326.5,1.32999293]]]
["bitfinex","ETHUSD",1726571002758,[[2325.6,3.32958971],[2325.4,8.60036],[2325.3,12.4914],[2325.2,1.5425854],[2325.1,1.33708352]],[[2326.1,6.25719953],[2326.2,0.62917885],[2326.3,13.47097],[2326.5,4.29834],[2326.8,7.2979]]]
["bitfinex","ETHUSD",1726571020907,[[2325.6,12.93448971],[2325.1,4.30084],[2325.0,3.57602973],[2324.8,5.19270901],[2324.7,1.85154582]],[[2326.2,17.2478],[2326.8,1.80328736],[2326.9,2.24560766],[2327.1,4.78591764],[2327.2,2.6947292]]]
["bitfinex","ETHUSD",1726571052236,[[2327.6,3.32958971],[2327.4,9.3465],[2327.1,1.49503214],[2327.0,5.88888537],[2326.9,1.33708352]],[[2327.7,0.0383868],[2328.0,0.00257733],[2328.2,18.39056],[2328.4,0.0383868],[2328.6,4.29445]]]
["bitfinex","ETHUSD",1726571095775,[[2327.9,29.37873947],[2327.8,1.33708352],[2327.7,1.78277803],[2327.6,6.52994239],[2327.3,6.97715887]],[[2328.0,0.00257733],[2328.3,0.0008],[2328.4,0.0383868],[2328.6,7.47],[2328.7,9.7499]]]
["bitfinex","ETHUSD",1726571151634,[[2327.3,7.62630971],[2327.1,4.29715],[2327.0,1.5076587],[2326.9,15.04184718],[2326.8,1.34309263]],[[2327.6,4.29628],[2327.7,4.29614],[2327.8,9.5919],[2328.0,10.47],[2328.1,4.29536]]]
["bitfinex","ETHUSD",1726571179995,[[2327.0,4.29729],[2326.9,7.62708971],[2326.8,9.197],[2326.5,5.19372718],[2326.4,1.34309263]],[[2327.4,16.148694],[2327.6,4.29638],[2327.8,10.47],[2327.9,16.73572],[2328.0,5.58110645]]]
["bitfinex","ETHUSD",1726571233286,[[2323.6,0.0383868],[2323.0,9.3996],[2322.9,0.0383868],[2322.7,4.30533],[2322.6,7.63506971]],[[2323.7,25.68274],[2323.9,7.63284971],[2324.2,8.83767],[2324.3,4.23432769],[2325.5,2.23439154]]]
["bitfinex","ETHUSD",1726571281436,[[2322.0,0.0397596],[2321.3,9.1895],[2321.2,0.0397596],[2320.7,4.30903],[2320.5,0.0397596]],[[2322.1,46.56768799],[2322.2,2.25246231],[2322.4,3.17853005],[2322.5,0.65143818],[2322.6,4.80716673]]]
["bitfinex","ETHUSD",1726571304174,[[2321.2,0.0397596],[2320.5,0.0397596],[2320.3,9.5198],[2319.8,0.0397596],[2319.4,4.43094623]],[[2321.3,47.66505054],[2321.5,7.00824676],[2321.6,0.2180966],[2321.7,3.15064956],[2321.8,0.49731006]]]
["bitfinex","ETHUSD",1726571363002,[[2320.6,0.0367128],[2320.3,9.481],[2320.2,4.30996],[2320.1,3.34368496],[2320.0,4.31017]],[[2320.7,8.61808],[2320.9,9.4999],[2321.0,4.3085],[2321.1,5.99137715],[2321.3,15.12174496]]]
["bitfinex","ETHUSD",1726571411084,[[2320.5,0.0222316],[2320.2,0.0383372],[2319.8,9.6883],[2319.5,0.0383372],[2319.4,0.11955623]],[[2320.6,42.27945281],[2320.7,3.11724963],[2320.9,2.70654676],[2321.0,0.21305871],[2321.1,5.11741359]]]
["bitfinex","ETHUSD",1726571467145,[[2320.5,9.6912316],[2320.4,1.54469714],[2320.3,4.3097],[2320.2,0.0383372],[2320.0,4.31034]],[[2320.6,2.2644818],[2320.8,7.02520074],[2321.0,3.16897086],[2321.1,4.30831],[2321.2,13.41860402]]]
["bitfinex","ETHUSD",1726571481448,[[2321.2,21.35075007],[2321.0,4.30846],[2320.8,0.0222316],[2320.7,4.30901],[2320.6,3.1]],[[2321.3,1.81152305],[2321.9,8.61374],[2322.1,3.0],[2322.3,17.81717243],[2322.5,3.34433007]]]
["bitfinex","ETHUSD",1726571522041,[[2320.9,9.6972],[2320.8,0.0222316],[2320.7,4.30893],[2320.6,3.34394119],[2320.3,8.20533718]],[[2321.2,4.30822],[2321.4,13.59811],[2321.6,4.30738],[2321.7,6.41192273],[2321.8,2.25786861]]]
["bitfinex","ETHUSD",1726571573050,[[2320.2,9.5738372],[2319.9,3.34798397],[2319.5,0.0383372],[2319.4,0.11955623],[2319.3,7.31161]],[[2320.8,0.45100466],[2320.9,7.47],[2321.0,13.7612],[2321.1,2.25000872],[2321.2,15.78798397]]]
["bitfinex","ETHUSD",1726571636269,[[2320.9,9.8581],[2320.8,11.96549397],[2320.4,5.20513718],[2320.3,1.90382505],[2320.2,1.38142983]],[[2321.3,4.30803],[2321.4,4.30776],[2321.6,3.0],[2321.7,23.63339124],[2322.0,18.50212146]]]
["bitfinex","ETHUSD",1726571662374,[[2320.5,9.6735],[2320.4,3.34798397],[2320.3,4.30973],[2320.2,4.3481972],[2320.0,3.89555718]],[[2320.7,4.30911],[2320.8,4.30885],[2321.1,13.6539],[2321.4,16.135176],[2321.5,2.25763152]]]
["bitfinex","ETHUSD",1726571740558,[[2319.5,0.0383372],[2319.4,0.11955623],[2319.0,9.9071],[2318.8,5.24641438],[2318.7,9.29278231]],[[2319.6,25.26197268],[2319.7,1.54520086],[2319.9,4.31058],[2320.0,2.71837602],[2320.2,7.48155869]]]
["bitfinex","ETHUSD",1726571790122,[[2318.1,0.0383372],[2317.6,9.6434],[2317.4,0.0383372],[2317.1,4.31564],[2317.0,3.34999285]],[[2318.2,32.62877448],[2318.3,4.31368],[2318.5,4.31324],[2318.6,1.80468376],[2318.7,2.25327953]]]
["bitfinex","ETHUSD",1726571826513,[[2317.4,0.0383372],[2317.0,9.134],[2316.7,0.0383372],[2316.3,9.52983718],[2316.2,1.34309263]],[[2317.5,36.00015842],[2317.7,7.03195421],[2318.0,3.17005992],[2318.1,10.16193118],[2318.2,8.05847328]]]
["bitfinex","ETHUSD",1726571875676,[[2316.7,0.0383372],[2316.5,9.8346],[2316.0,0.0383372],[2315.9,0.015],[2315.7,4.3183]],[[2316.8,22.05236756],[2316.9,6.58047788],[2317.0,9.9088],[2317.1,7.03280946],[2317.3,3.16989104]]]
["bitfinex","ETHUSD",1726571907626,[[2316.0,0.0383372],[2315.9,0.015],[2315.3,9.1038372],[2315.2,4.31925],[2314.9,7.66965285]],[[2316.1,30.12199696],[2316.2,2.26225499],[2316.3,4.3174],[2316.4,2.71469543],[2316.5,4.31703]]]
["bitfinex","ETHUSD",1726571943307,[[2317.1,9.3665],[2316.8,4.31621],[2316.7,4.31635],[2316.6,3.34999285],[2316.4,4.31693]],[[2317.3,4.31549],[2317.4,4.31535],[2317.7,13.66254],[2317.9,9.92329134],[2318.1,2.92126795]]]
["bitfinex","ETHUSD",1726571963306,[[2316.5,13.50449],[2316.4,4.31704],[2316.2,3.34999285],[2316.1,4.31759],[2316.0,0.0383372]],[[2316.9,4.31622],[2317.1,4.31592],[2317.3,7.31537],[2317.4,16.5838],[2317.8,6.77598759]]]
["bitfinex","ETHUSD",1726572047517,[[2316.0,9.8144372],[2315.9,0.015],[2315.7,8.63641],[2315.5,3.35840367],[2315.4,0.89555718]],[[2316.2,4.3175],[2316.5,4.31687],[2316.6,2.25859712],[2316.7,3.0],[2316.8,3.35840367]]]
["bitfinex","ETHUSD",1726572072467,[[2316.0,0.0383372],[2315.9,0.015],[2315.8,9.4714],[2315.5,4.31871],[2315.2,1.34309263]],[[2316.1,8.6352],[2316.3,9.4359],[2316.5,2.392028],[2316.7,12.72883897],[2317.4,4.76714507]]]
["bitfinex","ETHUSD",1726572128954,[[2315.3,7.33996],[2315.2,4.3192],[2315.1,3.36048453],[2314.9,0.89555718],[2313.8,8.74441261]],[[2315.8,4.31819],[2315.9,12.2984],[2316.0,4.31793],[2316.2,20.19701302],[2316.4,2.71064017]]]
["bitfinex","ETHUSD",1726572155899,[[2315.4,3.0209],[2315.3,5.86959484],[2315.2,4.31919],[2315.0,0.89555718],[2314.9,1.34309263]],[[2315.7,4.31839],[2315.8,4.31819],[2315.9,3.0],[2316.1,16.44041324],[2316.2,1.55054484]]]
["bitfinex","ETHUSD",1726572211022,[[2315.8,4.31815],[2315.6,7.67887554],[2315.5,3.0209],[2315.3,4.31906],[2314.9,4.8041648]],[[2316.0,9.9685],[2316.3,5.22678],[2316.4,7.47],[2316.5,3.0],[2316.8,12.44]]]
["bitfinex","ETHUSD",1726572262784,[[2316.2,4.31726],[2316.1,3.36046554],[2316.0,8.87021716],[2315.9,0.89555718],[2315.8,5.66125263]],[[2316.6,9.0437],[2316.8,14.78632],[2316.9,4.31621],[2317.3,4.31539],[2317.4,5.65918635]]]
["bitfinex","ETHUSD",1726572294497,[[2316.0,4.31778],[2315.9,10.69918554],[2315.7,0.89555718],[2315.6,5.66161263],[2315.5,1.79061944]],[[2316.4,4.31704],[2316.5,14.24289],[2316.8,4.31629],[2317.0,10.47],[2317.1,2.25872649]]]
["bitfinex","ETHUSD",1726572322164,[[2316.7,1.54854167],[2316.6,7.33755],[2316.4,5.85111657],[2316.3,0.89555718],[2316.2,5.66050263]],[[2317.0,13.69933],[2317.1,4.31574],[2317.4,4.3535172],[2317.6,7.47],[2317.8,2.2609096]]]
["bitfinex","ETHUSD",1726572373398,[[2317.3,6.49052565],[2317.2,5.65864263],[2317.1,8.38009166],[2317.0,4.31869454],[2313.1,10.32371189]],[[2317.4,0.0383372],[2317.9,11.13424167],[2318.0,16.09829],[2318.1,0.0383372],[2318.3,19.75356]]]
["bitfinex","ETHUSD",1726572431395,[[2317.3,3.46647116],[2317.2,3.38291296],[2317.1,1.79061944],[2317.0,7.25844445],[2316.9,7.337]],[[2317.4,9.0738372],[2317.6,4.31482],[2317.7,5.86320167],[2317.9,7.47],[2318.1,2.30413235]]]
["bitfinex","ETHUSD",1726572450210,[[2317.3,6.24343305],[2317.2,1.81468221],[2317.1,6.58403276],[2317.0,7.33682],[2316.9,1.25862516]],[[2317.4,0.0383372],[2317.6,9.0247],[2317.7,8.6295],[2317.8,1.54854167],[2317.9,7.47]]]
["bitfinex","ETHUSD",1726572528004,[[2315.1,3.9281],[2315.0,4.31962],[2314.9,4.31981],[2314.7,1.54854167],[2314.6,4.3586972]],[[2315.4,4.31901],[2315.5,4.31888],[2315.7,1.54854167],[2315.8,21.04968],[2316.0,3.0]]]
["bitfinex","ETHUSD",1726572576860,[[2315.8,9.74324006],[2315.7,5.21853109],[2315.6,1.36134386],[2315.5,1.81468221],[2315.4,7.25846989]],[[2316.2,13.95914],[2316.4,13.33576167],[2316.6,7.31667],[2316.8,12.44],[2316.9,6.11041682]]]
["bitfinex","ETHUSD",1726572622428,[[2316.0,3.13276426],[2315.9,0.90019109],[2315.8,7.29163588],[2315.7,6.13292221],[2315.6,2.26959201]],[[2316.1,4.31761],[2316.2,13.51267],[2316.4,3.8841128],[2316.5,11.78688],[2316.7,2.26029513]]]
["bitfinex","ETHUSD",1726572643690,[[2315.8,2.50357256],[2315.7,0.90786764],[2315.6,3.73602828],[2315.5,9.50097529],[2315.4,6.58856912]],[[2315.9,4.31811],[2316.0,5.86803211],[2316.2,9.6182],[2316.3,4.3174],[2316.4,2.33329624]]]
["bitfinex","ETHUSD",1726572709532,[[2316.5,2.51045873],[2316.4,0.90785889],[2316.3,5.67894147],[2316.2,3.81914167],[2316.1,4.31742]],[[2316.7,6.67022],[2316.8,4.3163],[2317.0,1.54893095],[2317.1,4.31577],[2317.2,4.80724947]]]
["bitfinex","ETHUSD",1726572717236,[[2317.0,1.00567787],[2316.9,0.90785889],[2316.8,4.31628],[2316.7,7.68167785],[2316.6,3.36466624]],[[2317.3,6.59292],[2317.4,0.0383372],[2317.6,5.86374095],[2317.8,1.80724947],[2317.9,2.25626962]]]
["bitfinex","ETHUSD",1726572771726,[[2317.0,1.00718902],[2316.8,0.90785889],[2316.7,8.68633126],[2316.6,6.13224529],[2316.1,14.83032195]],[[2317.1,2.452],[2317.2,4.31555],[2317.4,1.6951634],[2317.5,4.31501],[2318.0,2.70657749]]]
["bitfinex","ETHUSD",1726572830422,[[2317.3,4.31528],[2317.2,1.54893095],[2317.0,9.72844286],[2316.9,9.37741924],[2316.8,2.31408666]],[[2317.8,4.31451],[2317.9,4.31439],[2318.0,2.4086],[2318.1,0.0383372],[2318.2,5.86267095]]]
["bitfinex","ETHUSD",1726572846525,[[2317.5,4.31483],[2317.4,6.73843164],[2317.3,0.67561664],[2317.2,2.91073242],[2317.1,9.13135529]],[[2317.9,6.62808],[2318.0,5.86306095],[2318.1,0.0383372],[2318.3,4.31352],[2318.4,7.47]]]
["bitfinex","ETHUSD",1726572899489,[[2316.4,4.317],[2316.3,2.424731],[2316.2,7.31724],[2316.1,1.36180147],[2316.0,8.11534624]],[[2316.8,6.7993],[2317.0,0.10791352],[2317.1,9.01893095],[2317.2,4.31569],[2317.5,4.31501]]]
["bitfinex","ETHUSD",1726572932367,[[2315.3,0.0383372],[2314.7,3.0],[2314.6,4.3586572],[2314.4,7.41603064],[2314.3,5.2274893]],[[2315.4,18.32950269],[2315.7,0.59181462],[2315.8,4.31831],[2315.9,4.31798],[2316.0,3.0]]]
["bitfinex","ETHUSD",1726572992365,[[2315.5,1.04220727],[2315.3,8.2638165],[2315.2,1.36180147],[2315.1,8.21478148],[2314.8,6.07803502]],[[2315.6,6.81033],[2315.8,4.31817],[2316.1,4.31764],[2316.2,10.83053941],[2316.8,2.70023457]]]
["bitfinex","ETHUSD",1726573017934,[[2315.7,5.2247993],[2315.6,1.36180147],[2315.5,8.22301174],[2315.4,2.26613496]],[[2316.1,6.65322],[2316.2,4.31754],[2316.4,7.47],[2316.5,8.93451024],[2316.8,19.75645]]]
["bitfinex","ETHUSD",1726573058597,[[2316.1,3.53095908],[2316.0,6.40538639],[2315.9,9.13362529],[2315.8,2.08866645],[2315.7,2.94227527]],[[2316.2,2.291],[2316.3,4.31729],[2316.5,4.31688],[2316.6,1.54951227],[2316.7,11.78654]]]
["bitfinex","ETHUSD",1726573073947,[[2316.1,3.53499855],[2316.0,1.36115717],[2315.9,7.13446889],[2315.8,2.26863301],[2315.7,6.54386604]],[[2316.2,2.3646],[2316.4,4.31705],[2316.5,4.31693],[2316.6,1.54951227],[2316.7,1.047]]]
["bitfinex","ETHUSD",1726573137559,[[2316.5,4.31676],[2316.4,0.90689351],[2316.3,5.67741026],[2316.2,3.96126905],[2315.9,6.35617254]],[[2316.9,6.71453],[2317.0,4.31592],[2317.1,3.35617254],[2317.2,7.47],[2317.3,4.3154]]]
["bitfinex","ETHUSD",1726573142534,[[2316.5,4.31684],[2316.4,4.3169],[2316.3,0.90689351],[2316.2,1.36034026],[2316.1,1.81316592]],[[2316.7,2.3803],[2316.9,4.31615],[2317.1,7.67206254],[2317.2,11.78555],[2318.3,0.07523571]]]
["bitfinex","ETHUSD",1726573188338,[[2315.5,4.31867],[2315.4,4.31881],[2315.1,4.31946],[2315.0,3.36054282],[2314.9,3.90689351]],[[2315.7,2.4789],[2315.9,4.42595071],[2316.0,7.47],[2316.1,4.31773],[2316.2,3.36054282]]]
["bitfinex","ETHUSD",1726573221281,[[2315.6,5.22535351],[2315.5,5.67899026],[2315.4,3.95706659],[2315.3,5.26421546]],[[2315.9,2.3588],[2316.0,4.31789],[2316.4,4.31709],[2316.6,7.67736282]]]
["bitfinex","ETHUSD",1726573294955,[[2314.7,0.68090101],[2314.6,4.79005608],[2314.5,6.33935399],[2314.4,1.55002202],[2313.8,8.53446249]],[[2315.1,4.31949],[2315.2,2.4928],[2315.3,4.31919],[2315.5,5.86875202],[2315.7,1.80595776]]]
["bitfinex","ETHUSD",1726573333475,[[2314.7,4.32011],[2314.6,4.35765366],[2314.5,2.43621117],[2314.4,1.55002202],[2314.3,8.6799818]],[[2315.1,4.31951],[2315.2,6.76488],[2315.5,5.86876202],[2315.8,2.25332206],[2316.0,10.17398647]]]
["bitfinex","ETHUSD",1726573368246,[[2315.0,4.31964],[2314.9,5.84866835],[2314.8,5.47207912],[2314.7,2.90905382],[2314.4,7.76186031]],[[2315.4,6.74706],[2315.5,4.3188],[2315.7,7.47],[2315.8,5.86820202],[2317.9,5.25035964]]]
["bitfinex","ETHUSD",1726573417811,[[2314.6,1.06020023],[2314.5,5.87052202],[2314.4,6.76284385],[2314.3,4.3590318],[2314.2,6.13347727]],[[2315.0,6.70928],[2315.2,4.31945],[2315.4,5.86894202],[2315.6,7.47],[2317.8,2.34688385]]]
["bitfinex","ETHUSD",1726573449183,[[2314.6,1.06751071],[2314.5,1.54512035],[2314.4,5.2265156],[2314.3,8.6798218],[2314.2,5.4159089]],[[2314.8,4.32005],[2314.9,6.75464],[2315.2,5.86934202],[2315.7,4.77009697],[2315.8,2.70468506]]]
["bitfinex","ETHUSD",1726573489725,[[2314.6,0.03738366],[2314.0,0.9058456],[2313.9,5.48208088],[2313.8,9.29856628],[2313.7,5.50129755]],[[2314.7,17.98340802],[2314.9,4.31987],[2315.0,2.25473023],[2315.2,7.02497627],[2315.3,7.47]]]
["bitfinex","ETHUSD",1726573532257,[[2314.6,0.03738366],[2314.0,8.64276],[2313.9,0.0383372],[2313.7,13.698247],[2313.6,5.2280956]],[[2314.7,11.03362873],[2314.9,4.31984],[2315.0,4.460063],[2315.2,7.31944],[2315.3,4.3191]]]
["bitfinex","ETHUSD",1726573565567,[[2313.9,0.0383372],[2313.2,0.0383372],[2313.1,3.0],[2313.0,4.32331],[2312.8,2.44957117]],[[2314.0,20.73860193],[2314.2,4.32129],[2314.4,4.32092],[2314.6,3.0],[2314.9,4.31997]]]
["bitfinex","ETHUSD",1726573584716,[[2313.9,0.0383372],[2313.2,0.0383372],[2312.8,4.32375],[2312.7,4.32394],[2312.5,3.0383372]],[[2314.0,26.80554136],[2314.1,4.32144],[2314.3,4.558],[2314.6,10.88978107],[2314.7,6.99442906]]]
["bitfinex","ETHUSD",1726573624669,[[2313.0,4.3233],[2312.9,4.32347],[2312.7,2.4572874],[2312.6,9.05044979],[2312.5,2.54002028]],[[2313.4,4.32264],[2313.6,4.4303754],[2313.8,6.70612],[2313.9,3.36732799],[2314.0,3.0]]]
["bitfinex","ETHUSD",1726573663079,[[2312.5,0.0383372],[2312.4,4.3245],[2312.3,1.55418333],[2312.2,4.32479],[2312.1,2.46281992]],[[2312.8,4.3238],[2312.9,2.4061],[2313.0,5.58361033],[2313.2,5.87722333],[2313.7,8.88013]]]
["bitfinex","ETHUSD",1726573719593,[[2312.5,0.0383372],[2312.1,0.9058456],[2312.0,3.44885628],[2311.9,2.50036655],[2311.8,3.06017151]],[[2312.6,11.10266417],[2312.7,1.55418333],[2313.1,7.32334],[2313.2,7.47]]]
["bitfinex","ETHUSD",1726573753400,[[2312.7,0.43622972],[2312.5,4.3625472],[2312.4,4.32434],[2312.3,2.47128291],[2312.2,4.72738099]],[[2313.0,4.32349],[2313.2,14.22068],[2313.3,4.32283],[2313.4,3.36834919],[2313.5,1.23220697]]]
["bitfinex","ETHUSD",1726573800427,[[2312.5,0.9441828],[2312.4,3.45170572],[2312.3,1.81233727],[2312.2,3.01693956],[2312.1,0.67711443]],[[2312.8,5.2886],[2312.9,1.66192108],[2313.0,4.32356],[2313.1,1.103723],[2313.4,3.0]]]
["bitfinex","ETHUSD",1726573861976,[[2312.5,0.0383372],[2312.3,4.32468],[2312.2,5.2306256],[2312.1,4.14309216],[2312.0,1.81233727]],[[2312.7,4.324],[2312.8,3.98537109],[2312.9,4.32376],[2313.0,7.32339],[2313.6,3.22434428]]]
["bitfinex","ETHUSD",1726573879324,[[2312.8,4.32375],[2312.7,5.41903546],[2312.6,2.46051669],[2312.5,1.397369],[2312.4,6.13673727]],[[2313.2,4.32304],[2313.3,6.70113],[2313.4,1.55467109],[2313.5,7.47],[2322.1,14.94660399]]]
["bitfinex","ETHUSD",1726573947854,[[2314.1,4.32124],[2314.0,4.32151],[2313.8,4.03481078],[2313.7,6.21551999],[2313.6,1.81233727]],[[2314.5,8.64136],[2314.6,2.4751],[2314.8,13.34471109],[2315.0,0.4525445],[2315.6,4.77702671]]]
["bitfinex","ETHUSD",1726573966225,[[2314.8,4.32002],[2314.7,4.32004],[2314.6,1.55467109],[2314.5,1.71989545],[2314.4,5.6798018]],[[2315.2,6.67462],[2315.3,11.8275172],[2315.4,1.55467109],[2315.5,7.31879],[2316.0,7.06070243]]]
["bitfinex","ETHUSD",1726574065587,[[2314.8,1.05799566],[2314.6,0.9058456],[2314.5,1.3590318],[2314.4,1.81233727],[2314.3,6.59333173]],[[2314.9,11.09624509],[2315.1,5.87417109],[2315.3,4.3574272],[2315.4,7.47],[2315.5,3.16621119]]]
["bitfinex","ETHUSD",1726574081983,[[2314.2,0.9058456],[2314.1,12.11515766],[2314.0,1.81233727],[2313.9,3.82442629],[2313.7,7.04578624]],[[2314.5,4.32058],[2314.6,6.69233],[2314.8,2.9204602],[2314.9,4.31985],[2315.2,4.31933]]]
["bitfinex","ETHUSD",1726574121872,[[2314.3,1.05653051],[2314.2,8.64202],[2314.1,0.9058456],[2314.0,1.3590318],[2313.9,3.92605313]],[[2314.5,2.4862],[2314.7,4.32028],[2314.8,1.66268813],[2314.9,4.32001],[2315.0,12.24215549]]]
["bitfinex","ETHUSD",1726574156550,[[2315.1,4.31944],[2315.0,4.31952],[2314.9,1.01944111],[2314.8,1.58806364],[2314.7,6.78066669]],[[2315.3,2.3919372],[2315.4,4.31892],[2315.5,1.55467109],[2315.6,0.10797833],[2315.7,0.45237354]]]
["bitfinex","ETHUSD",1726574207788,[[2315.2,2.6571144],[2315.1,5.2251756],[2315.0,1.48424952],[2314.9,5.6788218],[2314.8,1.81233727]],[[2315.3,2.4205372],[2315.5,5.87346109],[2315.6,11.78867],[2315.8,0.45239622],[2316.0,3.0383372]]]
["bitfinex","ETHUSD",1726574280201,[[2314.5,2.6624435],[2314.4,5.22769687],[2314.3,5.6799518],[2314.2,3.934845],[2314.1,2.26793965]],[[2314.6,2.3186],[2314.7,1.55467109],[2314.8,4.32007],[2314.9,4.31986],[2315.1,7.47]]]
["bitfinex","ETHUSD",1726574298361,[[2314.6,5.22726687],[2314.5,3.48153953],[2314.4,6.81942797],[2314.3,2.26810625],[2313.8,5.82881358]],[[2314.9,2.3798],[2315.0,10.19407109],[2315.4,4.31892],[2315.6,3.24741],[2315.7,16.75849]]]
["bitfinex","ETHUSD",1726574359371,[[2313.4,4.32259],[2313.3,4.32282],[2313.2,0.0383372],[2313.0,6.78499796],[2312.8,6.49983374]],[[2313.6,2.4303],[2313.8,8.64403],[2314.0,2.59284961],[2314.1,7.47],[2328.0,146.56004708]]]
["bitfinex","ETHUSD",1726574382188,[[2313.4,4.32261],[2313.3,0.90696687],[2313.2,4.3613472],[2313.1,2.54378201],[2313.0,7.69037836]],[[2313.6,2.3571],[2313.7,4.754282],[2313.8,4.32192],[2314.0,2.59284961],[2316.6,4.078413]]]
["bitfinex","ETHUSD",1726574435179,[[2313.5,1.09273797],[2313.3,5.23164177],[2313.2,5.720369],[2313.1,3.36700836],[2313.0,2.27175449]],[[2313.6,2.303],[2313.7,4.32213],[2313.8,4.3219],[2314.0,2.00708855],[2314.1,4.32148]]]
["bitfinex","ETHUSD",1726574489910,[[2314.7,0.58749811],[2314.6,4.32031],[2314.5,1.55467109],[2314.4,4.32064],[2314.1,5.23049774]],[[2315.0,6.62835],[2315.1,4.31955],[2315.5,5.87339109],[2315.8,4.31834],[2316.7,3.76573982]]]
["bitfinex","ETHUSD",1726574516391,[[2314.6,4.32032],[2314.5,3.35859716],[2314.3,4.32077],[2314.2,4.32111],[2314.1,0.90928774]],[[2315.0,6.73638],[2315.1,4.3195],[2315.4,4.31891],[2315.5,8.138207],[2315.6,3.81096642]]]
["bitfinex","ETHUSD",1726574552438,[[2315.4,4.3188],[2315.2,3.65068198],[2315.1,6.68728231],[2315.0,6.13194727],[2314.9,2.26680944]],[[2315.6,2.2619],[2315.9,4.31809],[2316.0,0.0383372],[2316.1,4.31776],[2316.2,4.31741]]]
["bitfinex","ETHUSD",1726574598388,[[2316.2,8.6347],[2316.0,5.46560446],[2315.9,7.8862303],[2315.8,1.81233727],[2314.0,4.40844164]],[[2316.6,2.3496],[2316.7,6.01421111],[2317.0,7.47],[2317.1,7.31578],[2317.2,3.35703429]]]
["bitfinex","ETHUSD",1726574612717,[[2315.3,0.8585602],[2315.2,4.31928],[2315.0,6.54122002],[2314.9,6.93205004],[2314.8,1.81233727]],[[2315.7,2.2577],[2315.8,4.42614221],[2315.9,3.0],[2316.0,4.31793],[2316.2,3.35703429]]]
["bitfinex","ETHUSD",1726574683519,[[2315.6,4.31853],[2315.5,4.31871],[2315.3,1.97498098],[2315.2,5.6782918],[2315.1,5.16937156]],[[2315.7,2.3702],[2316.0,8.63582],[2316.2,0.45222591],[2316.3,7.47],[2316.6,16.75671]]]
["bitfinex","ETHUSD",1726574742233,[[2315.0,2.801602],[2314.9,9.5464495],[2314.8,1.36052925],[2314.7,3.36448519],[2314.6,2.26901865]],[[2315.1,2.3883],[2315.3,4.31912],[2315.4,4.31891],[2315.7,13.33880618],[2318.7,4.94197503]]]
["bitfinex","ETHUSD",1726574757406,[[2315.1,1.12045564],[2314.9,5.22734266],[2314.8,7.23097543],[2314.7,1.81403901],[2314.6,2.26861303]],[[2315.3,6.72868284],[2315.4,4.319],[2315.6,1.55044618],[2315.7,5.411474],[2316.0,4.31782]]]
["bitfinex","ETHUSD",1726574817547,[[2316.1,4.31755],[2316.0,6.97742589],[2315.9,0.90621094],[2315.7,7.91783492],[2315.6,1.81403901]],[[2316.4,2.4336],[2316.5,4.31692],[2316.6,4.31672],[2316.7,7.5083372],[2316.8,3.0]]]
["bitfinex","ETHUSD",1726574840325,[[2315.6,2.83515983],[2315.5,9.54348094],[2315.4,1.36052925],[2315.3,1.55044618],[2315.2,6.13314901]],[[2315.8,2.4918],[2316.0,8.74379995],[2316.2,1.55044618],[2316.3,7.47],[2318.0,5.25035964]]]
["bitfinex","ETHUSD",1726574869849,[[2315.9,4.31784],[2315.8,4.31805],[2315.7,2.41371915],[2315.6,3.63348494],[2315.5,9.57219154]],[[2316.1,2.4093],[2316.4,11.78707],[2316.7,3.0383372],[2316.8,3.35723548],[2318.4,8.60759512]]]
["bitfinex","ETHUSD",1726574913515,[[2316.6,5.6980437],[2316.5,5.180177],[2316.4,1.70073861],[2316.3,8.58080993],[2316.2,1.36052925]],[[2316.7,0.0383372],[2317.0,2.4966],[2317.1,7.47],[2317.2,4.31562],[2317.4,12.4783372]]]
["bitfinex","ETHUSD",1726574971755,[[2316.9,7.16615758],[2316.8,5.22366683],[2316.7,1.3607757],[2316.6,3.36291433],[2316.5,2.26661391]],[[2317.0,2.3783],[2317.2,4.3414388],[2317.4,4.31518],[2317.5,10.47],[2317.7,4.31475]]]
["bitfinex","ETHUSD",1726574995449,[[2316.5,5.46062693],[2316.4,4.31694],[2316.3,0.90675875],[2316.2,5.67734772],[2316.1,1.81403901]],[[2316.6,2.386],[2316.8,0.45202417],[2316.9,0.10792476],[2317.0,4.31596],[2317.1,4.31585]]]
["bitfinex","ETHUSD",1726575049568,[[2316.1,4.31758],[2316.0,4.31778],[2315.8,1.548348],[2315.7,5.22509875],[2315.6,1.35994772]],[[2316.2,2.2608],[2316.3,0.10793863],[2316.5,5.865198],[2316.7,4.31649],[2316.9,11.78615]]]
["bitfinex","ETHUSD",1726575092338,[[2315.7,4.31833],[2315.6,4.31837],[2315.4,0.90675875],[2315.3,5.67903772],[2315.2,3.36238701]],[[2315.9,2.2591],[2316.1,4.42557891],[2316.2,5.865758],[2318.7,9.0644624],[2320.3,13.36695817]]]
["bitfinex","ETHUSD",1726575129641,[[2316.8,4.31626],[2316.7,4.31637],[2316.4,5.865368],[2316.3,3.863459],[2315.8,6.5735285]],[[2317.1,2.4268],[2317.2,4.44929587],[2317.3,1.548348],[2317.4,4.31526],[2319.7,2.10825932]]]
["bitfinex","ETHUSD",1726575193179,[[2315.9,4.31797],[2315.8,4.31805],[2315.6,0.90664395],[2315.5,7.9975363],[2315.4,1.81328791]],[[2316.0,0.10795121],[2316.1,2.3262],[2316.3,4.31726],[2316.4,4.76846724],[2316.5,10.82892043]]]
["bitfinex","ETHUSD",1726575235083,[[2314.4,0.0381474],[2314.2,4.32113],[2314.1,4.3213],[2313.8,7.68329852],[2313.7,0.0381474]],[[2314.6,1.3949993],[2314.7,11.02325],[2314.9,3.0],[2315.0,3.36143852],[2315.1,13.64322423]]]
["bitfinex","ETHUSD",1726575277471,[[2314.4,0.0381474],[2313.7,8.6821074],[2313.6,0.90664395],[2313.5,1.35996593],[2313.3,2.26838016]],[[2314.5,15.02627312],[2314.6,7.68186852],[2314.8,4.32005],[2315.0,4.31966],[2315.1,9.98987256]]]
["bitfinex","ETHUSD",1726575301330,[[2314.4,0.0381474],[2313.8,1.74897649],[2313.7,0.94479135],[2313.6,5.68219593],[2313.4,1.81328791]],[[2314.5,21.9011877],[2314.6,4.32055],[2314.8,4.53377565],[2315.1,9.32376423],[2315.2,4.556]]]
["bitfinex","ETHUSD",1726575334109,[[2312.3,4.3627274],[2312.2,4.32485],[2311.9,5.88038766],[2311.6,0.0381474],[2311.5,7.32617]],[[2312.7,4.32396],[2312.8,3.0],[2313.0,13.33316207],[2313.2,4.32306],[2313.3,12.44]]]
["bitfinex","ETHUSD",1726575375391,[[2312.4,7.32448],[2312.3,0.0381474],[2312.2,0.90664395],[2312.1,5.68499593],[2312.0,2.32278618]],[[2312.7,2.4747],[2312.9,4.43179095],[2313.1,5.70288039],[2313.2,7.69053956],[2317.5,9.71529259]]]
["bitfinex","ETHUSD",1726575430032,[[2312.3,4.3617893],[2312.2,4.32483],[2312.0,0.90664395],[2311.9,5.68539593],[2311.8,1.81328791]],[[2312.6,2.92811019],[2312.7,4.32399],[2312.8,0.10811188],[2312.9,4.32358],[2313.0,10.83713862]]]
["bitfinex","ETHUSD",1726575461286,[[2312.4,8.64879],[2312.3,0.0371193],[2312.2,0.90664395],[2312.1,1.35996593],[2312.0,6.13837791]],[[2312.7,2.3767],[2312.8,5.87802871],[2313.0,4.32339],[2313.2,4.3231],[2313.4,4.32265]]]
["bitfinex","ETHUSD",1726575528722,[[2313.2,4.32296],[2313.1,4.3231],[2312.9,0.864722],[2312.8,0.90664395],[2312.7,5.28255378]],[[2313.5,2.3006],[2313.6,4.32229],[2313.7,1.66130436],[2313.8,0.45146005],[2314.0,11.79153]]]
["bitfinex","ETHUSD",1726575581622,[[2313.3,5.22929395],[2313.2,1.35996593],[2313.1,6.13637791],[2312.9,6.02029202],[2312.8,2.72629592]],[[2313.6,2.4311],[2313.7,4.77366363],[2313.8,4.32195],[2314.1,4.32133],[2314.2,10.47]]]
["bitfinex","ETHUSD",1726575611897,[[2314.3,4.32096],[2314.1,4.32122],[2313.9,4.32169],[2313.8,0.90823002],[2313.7,1.35996593]],[[2314.7,2.70829205],[2314.8,7.32012],[2314.9,11.79],[2315.1,12.4791755],[2315.2,4.31931]]]
["bitfinex","ETHUSD",1726575665219,[[2316.4,9.18084395],[2316.2,7.67762814],[2316.0,3.0],[2315.9,4.31795],[2315.8,0.90823002]],[[2316.5,0.0381474],[2316.7,2.2925],[2317.0,4.316],[2317.1,4.31583],[2317.2,0.0381474]]]
["bitfinex","ETHUSD",1726575697456,[[2315.0,4.31963],[2314.9,4.31972],[2314.8,0.5184116],[2314.5,3.36023814],[2314.1,1.35082986]],[[2315.3,2.3766],[2315.5,0.45227956],[2315.7,4.31844],[2315.9,3.36023814]]]
["bitfinex","ETHUSD",1726575734515,[[2315.3,4.31901],[2315.1,4.3193],[2314.9,4.31983],[2314.8,0.90055324],[2314.7,7.9031409]],[[2315.6,2.2534],[2315.7,4.31845],[2315.9,4.31815],[2316.1,7.31763],[2316.4,11.41790265]]]
["bitfinex","ETHUSD",1726575749277,[[2315.4,4.31882],[2315.0,4.31965],[2314.8,2.43501415],[2314.7,3.75985688],[2314.6,9.12149648]],[[2315.7,2.3396],[2315.8,4.31818],[2315.9,4.31807],[2316.2,4.31752],[2316.3,4.13980949]]]
["bitfinex","ETHUSD",1726575802307,[[2316.8,5.179556],[2316.7,4.31634],[2316.4,9.20192834],[2316.3,4.69051747],[2316.0,9.60033003]],[[2316.9,2.4478],[2317.0,0.45208779],[2317.2,4.3537174],[2317.3,0.10789934],[2317.4,4.31534]]]
["bitfinex","ETHUSD",1726575817485,[[2317.7,0.76728562],[2317.6,8.62943],[2317.3,3.35823623],[2317.2,4.31544],[2317.1,3.55]],[[2317.8,0.0381474],[2318.1,4.31391],[2318.2,6.6279],[2318.3,7.47],[2318.4,3.35823623]]]
["bitfinex","ETHUSD",1726575865425,[[2319.0,4.31208],[2318.8,4.31239],[2318.7,4.31274],[2318.6,3.35823623],[2318.4,8.294641]],[[2319.2,2.4138474],[2319.4,4.31146],[2319.5,4.31133],[2319.7,10.82823623],[2320.1,12.44]]]
["bitfinex","ETHUSD",1726575893191,[[2318.8,4.31255],[2318.6,4.31277],[2318.4,4.31331],[2318.3,4.25878947],[2318.2,4.62894278]],[[2319.1,2.82784655],[2319.2,4.3499974],[2319.3,11.78166],[2319.6,23.10932623],[2320.7,4.3092]]]
["bitfinex","ETHUSD",1726575958969,[[2318.5,1.20283208],[2318.4,4.31331],[2318.3,5.21387324],[2318.2,1.35082986],[2318.1,1.80110648]],[[2318.6,2.4383],[2318.8,4.31261],[2318.9,4.3124],[2319.0,3.3517915]]]
["bitfinex","ETHUSD",1726576009284,[[2319.1,4.31201],[2318.9,4.31238],[2318.8,0.90055324],[2318.7,5.66350986],[2318.6,1.80110648]],[[2319.2,0.0381474],[2319.3,2.2938],[2319.5,4.3114],[2319.6,5.85701258],[2319.8,10.92161317]]]
["bitfinex","ETHUSD",1726576047975,[[2318.9,3.0396921],[2318.8,6.48401883],[2318.7,5.66751958],[2318.6,1.80110648],[2318.5,2.25999394]],[[2319.1,2.3031],[2319.2,4.3500574],[2319.3,1.54592258],[2319.4,4.31163],[2319.6,4.3111]]]
["bitfinex","ETHUSD",1726576072097,[[2319.1,21.73256983],[2319.0,1.80110648],[2318.9,3.80230106],[2318.8,5.40086261],[2318.7,3.0]],[[2319.2,0.0381474],[2319.7,2.4055],[2319.9,4.3487474],[2320.0,13.32626258],[2320.1,15.44]]]
["bitfinex","ETHUSD",1726576136011,[[2319.8,4.31071],[2319.7,4.31079],[2319.6,0.90178462],[2319.5,1.35484958],[2319.4,6.11249648]],[[2319.9,2.3197474],[2320.2,5.85592258],[2320.3,4.30996],[2320.4,7.47],[2320.5,0.45149669]]]
["bitfinex","ETHUSD",1726576201757,[[2319.9,4.31042],[2319.7,5.2115746],[2319.6,1.3512069],[2319.5,6.1128792],[2319.4,3.79793408]],[[2320.3,2.45135481],[2320.4,1.54592258],[2320.5,4.30946],[2320.6,4.3474874],[2320.9,4.3087]]]
["bitfinex","ETHUSD",1726576210277,[[2320.5,12.92823],[2320.2,4.30996],[2320.1,3.34324118],[2320.0,5.20824939],[2319.9,1.34891372]],[[2320.6,0.0381474],[2320.8,2.4662],[2321.3,0.14587795],[2321.4,7.30785],[2321.5,3.34324118]]]
["bitfinex","ETHUSD",1726576262155,[[2319.5,4.31113],[2319.2,0.431186],[2319.1,5.20990939],[2318.9,1.34891372],[2318.8,6.1140092]],[[2319.8,3.34324118],[2320.0,6.83282734],[2320.2,4.31014],[2320.3,4.30979],[2320.6,7.3475374]]]
["bitfinex","ETHUSD",1726576280809,[[2319.1,4.31197],[2319.0,1.83846659],[2318.9,5.97585751]],[[2320.1,4.31016],[2320.3,7.30985]]]
["bitfinex","ETHUSD",1726576311440,[[2316.5,0.0381474],[2316.4,8.63397],[2316.0,4.31776],[2315.8,0.0381474],[2315.4,6.1205092]],[[2316.6,0.67735161],[2316.8,0.10792252],[2317.0,4.31604],[2317.1,4.11988786],[2317.2,5.40245479]]]
["bitfinex","ETHUSD",1726576335433,[[2317.0,4.31592],[2316.9,4.31601],[2316.6,5.04292737],[2316.5,0.0381474],[2316.4,4.80159764]],[[2317.3,2.4704],[2317.4,0.10789323],[2317.6,4.31494],[2317.7,4.31478],[2317.9,8.43416786]]]
["bitfinex","ETHUSD",1726576388602,[[2317.2,4.31542],[2317.1,4.31564],[2316.9,0.863233],[2316.8,4.31622],[2316.6,4.9870356]],[[2317.3,2.4244],[2317.7,4.31463],[2317.8,4.31457],[2318.2,12.89114236],[2318.3,7.47]]]
["bitfinex","ETHUSD",1726576395091,[[2317.5,4.31485],[2317.3,4.74785],[2317.1,1.80286471],[2317.0,5.21648608],[2316.9,6.33407499]],[[2318.0,4.42194148],[2318.1,2.3526],[2318.2,5.18729338],[2318.6,4.31303],[2318.7,7.11988786]]]
["bitfinex","ETHUSD",1726576444950,[[2318.2,4.31361],[2318.0,4.31394],[2317.8,4.31442],[2317.7,3.3516704],[2317.5,7.771485]],[[2318.5,0.10784353],[2318.6,2.3196],[2318.7,8.62583],[2318.9,3.3516704],[2322.6,8.20059136]]]
["bitfinex","ETHUSD",1726576506304,[[2316.5,0.0381474],[2316.3,4.3172],[2316.1,4.31745],[2316.0,3.3548841],[2315.9,4.31796]],[[2316.6,2.2822],[2316.7,4.42442014],[2316.8,5.29697],[2316.9,3.0],[2317.1,3.3548841]]]
["bitfinex","ETHUSD",1726576521458,[[2316.5,0.0381474],[2316.3,4.31719],[2316.2,4.31725],[2315.9,5.21859608],[2315.3,3.03313744]],[[2316.6,2.49853032],[2316.7,5.33039422],[2316.8,4.31633],[2316.9,3.3548841],[2317.1,5.3723478]]]
["bitfinex","ETHUSD",1726576574405,[[2317.1,4.31564],[2316.9,4.31593],[2316.8,0.90063608],[2316.7,8.1039441],[2316.6,3.77170007]],[[2317.5,4.315],[2317.6,2.47768689],[2317.7,4.31479],[2317.9,7.6691541],[2318.0,3.0]]]
["bitfinex","ETHUSD",1726576581787,[[2316.8,4.31629],[2316.6,4.31658],[2316.5,0.0381474],[2316.3,10.69710316],[2316.0,4.75022]],[[2317.2,2.57650577],[2317.3,4.31545],[2317.5,7.6699741],[2317.7,7.56091],[2318.4,8.87230885]]]
["bitfinex","ETHUSD",1726576644434,[[2318.9,4.31238],[2318.8,4.31244],[2318.5,7.6680041],[2318.4,2.58239197],[2318.3,4.31349]],[[2319.1,2.4446],[2319.2,0.0381474],[2319.3,11.80172],[2319.4,4.31159],[2319.5,3.0]]]
["bitfinex","ETHUSD",1726576679242,[[2319.1,9.917659],[2319.0,4.31218],[2318.9,3.3548841],[2318.7,0.90139971],[2318.6,5.66499957]],[[2319.2,0.0381474],[2319.6,2.4668],[2319.7,11.8009],[2319.8,4.31074],[2319.9,3.0381474]]]
["bitfinex","ETHUSD",1726576721810,[[2318.5,4.31309],[2318.4,4.31323],[2318.1,3.3548841],[2318.0,5.21540971],[2317.9,3.83270002]],[[2318.7,2.4592],[2318.8,3.0],[2318.9,4.31256],[2319.1,11.80219],[2319.2,3.3930315]]]
["bitfinex","ETHUSD",1726576740765,[[2318.4,4.31329],[2318.3,4.31346],[2318.1,0.90139971],[2318.0,4.70698367],[2317.9,9.11701942]],[[2318.6,2.4896],[2318.8,4.31257],[2319.0,4.31237],[2319.2,6.3930315],[2319.8,4.52615598]]]
["bitfinex","ETHUSD",1726576786298,[[2316.5,0.0381474],[2316.3,4.31708],[2316.2,4.31738],[2316.1,3.3548841],[2315.9,4.3179]],[[2316.6,2.4044],[2316.8,7.42434921],[2316.9,4.31622],[2317.1,3.3548841],[2317.2,11.8056]]]
["bitfinex","ETHUSD",1726576803898,[[2315.8,4.3562274],[2315.5,3.3548841],[2315.4,4.31872],[2315.3,0.72659029],[2314.6,0.90139971]],[[2316.1,2.492],[2316.2,3.10795617],[2316.3,4.31733],[2316.5,11.80702],[2316.6,4.5877715]]]
["bitfinex","ETHUSD",1726576860431,[[2317.3,4.31533],[2317.2,7.6703041],[2316.9,4.31602],[2316.7,4.78361421],[2316.6,3.90139971]],[[2317.7,0.10787389],[2317.8,5.5715259],[2317.9,6.84094],[2318.1,3.0],[2318.2,11.80369]]]
["bitfinex","ETHUSD",1726576920355,[[2317.8,14.9837441],[2317.6,0.90139971],[2317.5,1.35209957],[2317.4,2.23433442],[2317.2,9.92987624]],[[2317.9,2.4772],[2318.2,0.10784644],[2318.3,7.49],[2318.4,4.31344],[2318.5,4.3513074]]]
["bitfinex","ETHUSD",1726576945013,[[2318.4,10.17329713],[2318.2,4.31367],[2318.1,0.90468212],[2318.0,1.35702318],[2317.9,8.8336995]],[[2318.5,2.3234474],[2319.0,7.3122],[2319.1,7.94174021],[2319.2,4.3501274],[2319.4,16.51163]]]
["bitfinex","ETHUSD",1726576981716,[[2318.4,13.176238],[2318.0,8.21856212],[2317.9,5.67109318],[2317.8,1.80279942],[2317.5,3.48107815]],[[2318.5,0.0381474],[2318.9,2.3352],[2319.0,0.10781871],[2319.1,7.49],[2319.2,0.0381474]]]
["bitfinex","ETHUSD",1726577031046,[[2318.0,3.35176182],[2317.9,4.31419],[2317.8,4.31443],[2317.5,4.31494],[2317.2,7.66717182]],[[2318.1,2.2632],[2318.2,0.26357522],[2318.3,4.42140739],[2318.4,7.31336],[2318.5,0.0381474]]]
["bitfinex","ETHUSD",1726577096160,[[2320.2,4.30995],[2320.0,7.65961503],[2319.7,8.21548212],[2319.6,1.35702318],[2319.5,6.11389942]],[[2320.4,2.4238],[2320.7,0.38406993],[2320.8,4.30888],[2320.9,11.7987],[2321.1,4.30835]]]
["bitfinex","ETHUSD",1726577117843,[[2320.5,7.65871503],[2320.3,4.30961],[2320.2,4.30995],[2320.0,3.0],[2319.9,5.21518212]],[[2320.7,0.45134984],[2320.8,2.4148],[2321.1,4.30838],[2321.2,11.79811],[2334.3,15.27043699]]]
["bitfinex","ETHUSD",1726577158939,[[2319.5,4.31125],[2319.3,4.31151],[2319.2,3.34931503],[2319.0,4.31218],[2318.7,0.90468212]],[[2319.7,2.3411],[2319.9,0.10778379],[2320.0,1.10755517],[2320.1,16.11057],[2320.3,0.6837864]]]
["bitfinex","ETHUSD",1726577176028,[[2319.0,4.31211],[2318.9,3.34931503],[2318.5,4.3511574],[2318.4,6.34931503],[2318.1,7.31378]],[[2319.3,7.49],[2319.7,0.45161372]]]
["bitfinex","ETHUSD",1726577234647,[[2319.2,4.3118],[2319.0,7.66137503],[2318.7,4.31263],[2318.5,34.3510974],[2318.4,0.90468212]],[[2319.6,8.51475967],[2319.7,11.80091],[2320.0,7.31039],[2320.1,0.45158874],[2320.2,0.5358442]]]
["bitfinex","ETHUSD",1726577261947,[[2319.1,4.31194],[2319.0,7.66146503],[2318.7,4.31272],[2318.6,3.0],[2318.4,9.01958821]],[[2319.4,2.2574],[2319.5,4.3113],[2319.6,0.10779902],[2319.7,4.31105],[2320.0,14.80048]]]
["bitfinex","ETHUSD",1726577302430,[[2318.6,8.62562],[2318.5,23.3876083],[2318.3,4.31349],[2318.0,3.0],[2317.2,3.60168016]],[[2319.0,2.3391],[2319.1,4.41990686],[2319.2,4.76370021],[2319.5,7.99258691],[2319.6,12.2]]]
["bitfinex","ETHUSD",1726577353047,[[2319.7,4.31077],[2319.6,3.34788144],[2319.3,4.31163],[2319.1,4.31201],[2315.5,8.23020623]],[[2320.0,2.4763],[2320.1,4.31016],[2320.3,5.04352513],[2320.5,14.79943],[2509.3,0.0008]]]
["bitfinex","ETHUSD",1726577427069,[[2320.5,4.30939],[2320.4,4.3096],[2320.1,4.31014],[2319.9,0.90485329]],[[2320.7,2.3873],[2320.9,4.30877],[2321.0,7.49],[2321.1,4.30847],[2321.2,3.45141788]]]
["bitfinex","ETHUSD",1726577456702,[[2320.5,4.30932],[2320.4,5.85318931],[2320.1,4.31014],[2320.0,0.90144051],[2319.9,1.35216077]],[[2320.7,2.342],[2320.9,4.30867],[2321.1,4.30847],[2321.2,11.79814],[2321.3,15.2381474]]]
["bitfinex","ETHUSD",1726577502674,[[2320.0,6.31034],[2319.9,3.34816519],[2319.8,4.31071],[2319.6,4.31107],[2319.3,5.2131944]],[[2320.4,11.05861],[2320.7,14.79907],[2321.1,3.79943024],[2322.3,2.17067162],[2328.8,1.04385181]]]
["bitfinex","ETHUSD",1726577561500,[[2321.2,24.99222719],[2321.1,4.3082],[2320.8,3.90216477],[2320.6,11.82919],[2320.5,0.43325564]],[[2321.3,0.0381474],[2322.0,0.0381474],[2322.4,2.2919],[2322.5,7.49],[2322.6,4.30565]]]
["bitfinex","ETHUSD",1726577582146,[[2322.5,4.30569],[2322.4,4.30581],[2322.1,3.34816519],[2322.0,4.30661],[2321.9,7.42]],[[2322.9,6.68379],[2323.2,4.30458],[2323.3,4.30423],[2323.4,3.38631259],[2323.5,10.94060457]]]
["bitfinex","ETHUSD",1726577646216,[[2324.6,18.88828286],[2324.3,7.30233],[2323.8,0.89543438],[2323.7,13.83330062],[2323.6,2.33217971]],[[2324.7,0.48870431],[2324.9,2.4543],[2325.3,7.49],[2325.4,0.0381474],[2325.6,10.1386926]]]
["bitfinex","ETHUSD",1726577682384,[[2323.4,4.30403],[2322.9,3.0]],[[2323.5,2.78614913],[2323.9,4.4107542],[2324.0,11.79298],[2324.2,3.33396531],[2324.3,4.30238]]]
["bitfinex","ETHUSD",1726577712914,[[2323.8,4.30329],[2323.7,4.30347],[2323.3,4.30412],[2323.2,3.33396531],[2323.0,8.20016438]],[[2323.9,2.3713],[2324.2,11.79267],[2324.3,4.30247],[2324.5,15.78167005],[2324.6,4.30189]]]
["bitfinex","ETHUSD",1726577736830,[[2324.6,20.43315384],[2324.3,4.30236],[2324.1,1.74412194],[2324.0,11.72277],[2323.9,2.19331095]],[[2324.7,0.0381474],[2325.2,7.49],[2325.3,2.252],[2325.4,0.0381474],[2325.5,16.50022]]]
["bitfinex","ETHUSD",1726577816982,[[2325.9,4.29937],[2325.8,5.83597449],[2325.5,4.30013],[2325.4,7.42],[2325.3,2.13493532]],[[2326.1,2.60180365],[2326.3,0.45021514],[2326.4,4.29863],[2326.8,13.36247189],[2327.5,0.0531474]]]
["bitfinex","ETHUSD",1726577817619,[[2325.9,4.29937],[2325.8,5.83597449],[2325.5,4.30013],[2325.4,10.42],[2325.3,2.13493532]],[[2326.1,2.3243474],[2326.3,0.10748227],[2326.4,8.59719],[2326.8,13.36247189],[2326.9,3.45025572]]]
["bitfinex","ETHUSD",1726577884063,[[2326.0,8.59844],[2325.9,1.53687034],[2325.8,4.29959],[2325.6,3.89608176],[2325.5,5.64414264]],[[2326.1,0.03655828],[2326.3,2.4337],[2326.5,7.59747237],[2326.6,4.29812],[2326.8,16.5360174]]]
["bitfinex","ETHUSD",1726577946969,[[2326.7,11.44756277],[2326.6,7.62505039],[2326.5,0.89420511],[2326.4,5.64256264],[2326.3,4.79216352]],[[2326.8,0.0381474],[2327.2,2.3819],[2327.4,7.49],[2327.5,4.3496474],[2327.6,4.29627]]]
["bitfinex","ETHUSD",1726577969053,[[2324.6,4.30177],[2324.3,3.0],[2324.0,4.3408874]],[[2324.8,2.3204],[2325.1,0.10754102],[2325.3,11.79065],[2325.5,3.33045569],[2326.3,4.5158956]]]
["bitfinex","ETHUSD",1726578014689,[[2324.2,0.89420511],[2324.1,5.64681264],[2324.0,4.83031092]],[[2324.7,2.2513],[2325.2,7.30078],[2325.3,0.45052865],[2325.5,4.30018]]]
["bitfinex","ETHUSD",1726578034517,[[2324.0,8.6438174],[2323.8,3.33245569],[2323.4,1.38227004]],[[2324.3,2.2981],[2324.4,0.40827875],[2324.5,4.75212169],[2324.6,4.3019],[2324.8,3.0]]]
["bitfinex","ETHUSD",1726578090344,[[2323.4,0.0381474],[2323.3,3.33045569],[2323.1,4.3045],[2323.0,4.30464],[2322.3,3.89420511]],[[2323.5,4.86159014],[2323.6,4.30368],[2323.7,2.2809],[2323.8,3.0],[2323.9,5.70042429]]]
["bitfinex","ETHUSD",1726578133857,[[2323.4,0.0381474],[2323.0,4.30473],[2322.9,7.63537569],[2322.7,0.0381474],[2322.3,3.4318]],[[2323.5,12.15473346],[2323.8,4.30333],[2324.0,7.30292],[2324.1,10.82045569],[2324.3,4.534]]]
["bitfinex","ETHUSD",1726578188403,[[2322.3,1.54162215],[2322.2,4.3062],[2322.1,4.30643],[2322.0,0.0381474],[2321.8,4.30699]],[[2322.4,0.45015064],[2322.6,4.30561],[2322.7,6.75943],[2325.4,0.0381474],[2327.1,10.0]]]
["bitfinex","ETHUSD",1726578205613,[[2322.8,3.33835784],[2322.6,8.61081],[2322.3,4.30602],[2322.1,1.32600511],[2321.3,3.17463009]],[[2323.1,5.54805387],[2323.2,4.54466],[2323.3,2.4015],[2323.5,14.79389],[2323.6,0.45016974]]]
["bitfinex","ETHUSD",1726578261575,[[2323.1,1.53973365],[2322.8,8.61014],[2322.5,4.7375],[2322.4,0.89420511],[2321.8,2.90361852]],[[2323.2,4.3044],[2323.4,2.444],[2323.5,4.75427182],[2323.6,4.30366],[2323.9,8.84294365]]]
["bitfinex","ETHUSD",1726578288426,[[2322.4,3.34026141],[2322.3,8.6119],[2322.0,4.3447674],[2321.7,4.30717],[2321.5,11.76412264]],[[2322.8,7.25311199],[2322.9,4.30505],[2323.1,3.0],[2323.2,4.30442],[2323.3,7.49]]]
["bitfinex","ETHUSD",1726578342319,[[2323.3,1.54024377],[2323.2,4.30428],[2323.1,4.30458],[2322.9,4.30494],[2322.5,5.64977264]],[[2323.4,0.45025647],[2323.6,6.58747],[2323.8,7.30346],[2324.0,4.30298],[2324.6,0.2150297]]]
["bitfinex","ETHUSD",1726578411684,[[2323.2,7.640979],[2323.0,4.30477],[2322.8,4.3051],[2322.5,5.19985511],[2322.1,10.98613474]],[[2323.4,2.2719],[2323.6,7.30367],[2323.8,4.30347],[2323.9,7.49],[2324.0,4.75317968]]]
["bitfinex","ETHUSD",1726578434625,[[2323.4,1.54015079],[2323.3,4.30414],[2323.2,4.3044],[2322.9,5.19916511],[2322.8,1.34412264]],[[2323.7,6.77508],[2323.8,4.30329],[2323.9,1.17931],[2324.1,4.30275],[2324.2,3.45021654]]]
["bitfinex","ETHUSD",1726578477462,[[2323.4,3.3351105],[2323.2,4.30433],[2323.0,4.30461],[2322.8,4.30514],[2322.7,3.0]],[[2323.6,4.7538081],[2323.7,2.4924],[2323.8,4.3034],[2324.0,4.30293],[2324.2,10.49]]]
["bitfinex","ETHUSD",1726578518663,[[2323.9,3.33440848],[2323.7,4.3034],[2323.5,0.89420511],[2323.4,1.34412264],[2323.0,11.72463]],[[2324.1,4.30279],[2324.2,6.63795],[2324.5,4.302],[2324.6,7.49],[2324.7,0.0381474]]]
["bitfinex","ETHUSD",1726578580158,[[2324.2,1.53893318],[2324.1,4.3027],[2323.9,4.30293],[2323.8,0.89420511],[2323.7,7.73522]],[[2324.5,4.30203],[2324.6,7.70201174],[2324.8,0.0027174],[2324.9,11.7913],[2325.6,0.49805787]]]
["bitfinex","ETHUSD",1726578587812,[[2324.3,4.30229],[2324.2,2.5533335],[2324.1,5.19676511],[2324.0,1.34412264],[2323.8,6.09536352]],[[2324.5,0.44985546],[2324.7,4.30166],[2324.8,6.7403974],[2324.9,7.49],[2325.1,5.83982318]]]
["bitfinex","ETHUSD",1726578646213,[[2324.5,5.17084757],[2324.4,7.63675164],[2324.3,0.89420511],[2324.2,5.64667264],[2324.1,3.20966297]],[[2324.9,4.30126],[2325.0,2.70476191],[2325.1,4.30089],[2325.2,7.49],[2325.3,4.30053]]]
["bitfinex","ETHUSD",1726578662936,[[2324.2,4.30251],[2324.0,6.67493636],[2323.9,0.89420511],[2323.8,5.64740264],[2323.4,10.18697154]],[[2324.5,2.4617],[2324.7,9.05365459],[2324.9,7.49],[2325.0,5.83991123],[2327.3,2.13748082]]]
["bitfinex","ETHUSD",1726578713503,[[2328.7,8.58821],[2328.4,4.08504538],[2328.3,6.11087745],[2328.1,1.31399999],[2328.0,1.34412264]],[[2329.4,4.29309],[2329.5,2.2709],[2329.7,3.1073352],[2329.8,4.96547666],[2330.1,4.29172]]]
["bitfinex","ETHUSD",1726578728798,[[2327.9,4.29569],[2327.8,7.29586],[2327.6,4.08504538],[2327.5,2.26589976],[2327.4,5.91780496]],[[2328.4,6.7289],[2328.5,4.29473],[2328.7,0.73283753],[2328.8,5.00329529],[2328.9,7.49]]]
["bitfinex","ETHUSD",1726578765713,[[2327.3,5.17070509],[2327.1,4.358112],[2326.9,4.29754],[2326.8,4.08504538],[2326.7,0.88349999]],[[2327.7,6.5727],[2327.9,7.29573],[2328.1,11.78537],[2328.2,0.44963564],[2341.7,21.65434081]]]
["bitfinex","ETHUSD",1726578790641,[[2327.3,0.0386296],[2327.0,4.29737],[2326.9,4.29748],[2326.7,1.84735584],[2326.6,8.22023959]],[[2327.4,4.29664],[2327.5,6.68875],[2327.9,4.29582],[2328.0,7.49],[2328.1,13.96540321]]]
["bitfinex","ETHUSD",1726578856777,[[2325.2,0.0386296],[2324.5,0.0386296],[2324.3,4.30229],[2324.2,4.30247],[2324.0,3.32641257]],[[2325.3,22.51486869],[2325.6,4.29999],[2325.9,1.24821944],[2326.0,7.44600383],[2326.2,5.24416318]]]
["bitfinex","ETHUSD",1726578892030,[[2323.9,8.60611],[2323.7,0.0434505],[2323.6,3.32641257],[2323.5,4.30374],[2323.3,3.0]],[[2324.3,4.30239],[2324.4,4.3023],[2324.6,5.274],[2324.7,7.62809257],[2329.0,5.65573463]]]
["bitfinex","ETHUSD",1726578909618,[[2323.7,0.0434505],[2323.4,3.32641257],[2323.1,0.0860685],[2322.9,0.0455991],[2322.8,1.34412264]],[[2323.9,2.0],[2324.4,0.36475807],[2324.6,3.0],[2325.3,0.54142966],[2325.7,5.22574881]]]
["bitfinex","ETHUSD",1726578958097,[[2324.7,4.30161],[2324.5,0.08602899],[2324.2,4.30253],[2323.9,7.30309],[2323.3,0.90057194]],[[2325.1,11.79091],[2325.3,4.970544],[2325.4,15.2],[2325.5,8.41223565],[2325.7,0.0352649]]]
["bitfinex","ETHUSD",1726578971991,[[2324.5,4.30199],[2324.4,4.30214],[2324.1,4.30268],[2323.9,3.0],[2323.8,11.72328]],[[2324.9,4.30128],[2325.0,7.230375],[2325.3,7.970394],[2325.6,4.30013],[2327.2,0.0389575]]]
["bitfinex","ETHUSD",1726579028840,[[2322.9,0.0389575],[2322.2,4.3451175],[2322.0,4.30646],[2321.9,7.3068],[2321.7,4.23972095]],[[2323.0,19.16391368],[2323.1,4.30475],[2323.3,0.68982533],[2323.4,4.30409],[2323.5,1.0578499]]]
["bitfinex","ETHUSD",1726579036518,[[2322.8,4.30505],[2322.4,5.08290524],[2322.3,14.19094901],[2322.2,0.0389575],[2322.1,0.90057194]],[[2323.3,4.30422],[2323.7,2.10201981],[2323.8,11.7933]]]
["bitfinex","ETHUSD",1726579100852,[[2325.3,4.30047],[2325.2,4.30059],[2324.9,4.30124],[2324.7,6.77094901],[2324.4,5.20261194]],[[2325.7,4.3388575],[2325.8,2.4013],[2325.9,4.29958],[2326.0,0.10749979],[2326.1,18.12819901]]]
["bitfinex","ETHUSD",1726579139760,[[2325.3,4.830074],[2325.2,4.30066],[2325.1,4.30074],[2324.8,4.30143],[2324.7,4.23972095]],[[2325.7,0.0389575],[2325.8,6.55416],[2325.9,6.33914901],[2326.5,1.17549787]]]
["bitfinex","ETHUSD",1726579178380,[[2325.9,4.29938],[2325.8,4.29947],[2325.6,3.860038],[2325.5,7.63927901],[2325.1,5.64488264]],[[2326.3,4.29871],[2326.4,4.29851],[2326.5,0.0389575],[2326.7,10.03677901],[2328.9,2.15505802]]]
["bitfinex","ETHUSD",1726579200273,[[2326.0,4.3851116],[2325.9,4.29933],[2325.8,0.859931],[2325.6,4.29995],[2325.5,3.33914901]],[[2326.4,4.2986],[2326.5,2.3471575],[2326.6,11.78829],[2326.8,4.29775],[2326.9,6.33914901]]]
["bitfinex","ETHUSD",1726579258331,[[2327.0,2.0],[2326.9,4.29745],[2326.8,4.29764],[2326.6,4.2981],[2326.4,3.33914901]],[[2327.2,2.4396575],[2327.3,4.29685],[2327.4,4.29668],[2327.5,3.0],[2327.6,3.7890789]]]
["bitfinex","ETHUSD",1726579301477,[[2329.2,4.29331],[2328.7,4.29416],[2328.5,6.33914901],[2328.4,4.29463],[2328.3,0.4318]],[[2329.3,0.0389575],[2329.4,0.44961389],[2329.6,2.3151],[2329.8,11.78231],[2330.0,0.0389575]]]
["bitfinex","ETHUSD",1726579317096,[[2329.4,4.29279],[2329.2,4.29316],[2329.1,0.08585134],[2329.0,3.33914901],[2328.9,4.29376]],[[2329.7,2.361],[2329.9,11.78206],[2330.0,16.5308875],[2330.2,3.33914901],[2330.3,7.74097409]]]
["bitfinex","ETHUSD",1726579360952,[[2329.5,4.29275],[2329.4,4.37876632],[2329.3,0.43790207],[2329.2,3.33914901],[2329.1,0.90057194]],[[2330.0,6.5906975],[2330.3,6.33914901],[2330.4,12.37316171],[2334.5,10.0]]]
["bitfinex","ETHUSD",1726579380469,[[2330.1,4.29157],[2330.0,4.29172],[2329.9,3.729202],[2329.8,3.33914901],[2329.7,4.29231]],[[2330.6,4.29077],[2330.7,6.6666175],[2330.9,0.10726996],[2331.0,4.73954585],[2331.1,3.33914901]]]
["bitfinex","ETHUSD",1726579418786,[[2330.5,4.29088],[2330.4,4.37684427],[2330.3,3.33914901],[2330.1,4.29165],[2330.0,0.90057194]],[[2330.7,0.0389575],[2330.8,2.2617],[2331.0,4.29004],[2331.1,11.77987],[2331.7,4.28878]]]
["bitfinex","ETHUSD",1726579446453,[[2332.5,4.37296906],[2332.4,3.87751306],[2332.3,4.28745],[2332.2,3.76984901],[2332.0,4.28812]],[[2332.9,4.28659],[2333.1,6.71368],[2333.2,0.44896291],[2333.4,4.28562],[2333.6,3.36572791]]]
["bitfinex","ETHUSD",1726579492901,[[2331.8,4.28844],[2331.7,5.446273],[2331.5,3.0],[2331.4,4.28926],[2331.3,0.7266]],[[2332.2,4.2878],[2332.3,0.10720847],[2332.4,6.73007],[2332.6,4.28708],[2333.6,4.6525789]]]
["bitfinex","ETHUSD",1726579512369,[[2331.3,7.28929],[2331.2,0.7266],[2330.9,8.82328706],[2330.8,7.42],[2330.6,5.17512171]],[[2332.0,4.28819],[2332.3,2.2514]]]
["bitfinex","ETHUSD",1726579554169,[[2329.5,0.0384547],[2329.0,0.794],[2328.9,8.58752],[2328.8,0.0384547],[2328.7,3.0]],[[2329.6,12.42023075],[2329.7,4.29242],[2330.0,7.29187],[2330.1,4.07355276],[2330.3,5.39498745]]]
["bitfinex","ETHUSD",1726579567742,[[2330.0,4.29181],[2329.8,0.794],[2329.6,4.29257],[2329.5,0.0384547],[2329.3,7.29298]],[[2330.3,0.10730433],[2330.4,2.9719],[2330.5,1.84952837],[2330.6,7.49],[2330.7,4.29058]]]
["bitfinex","ETHUSD",1726579623545,[[2331.8,4.28849],[2331.7,4.28864],[2331.4,0.794],[2331.3,4.28937],[2331.1,3.0]],[[2332.0,0.65722339],[2332.1,2.2905],[2332.2,4.28782],[2332.4,4.28757],[2332.6,7.28718]]]
["bitfinex","ETHUSD",1726579678978,[[2331.0,4.28983],[2330.9,0.794],[2330.8,4.29022],[2330.7,3.0],[2330.6,8.59553732]],[[2331.5,4.2892],[2331.6,0.55653871],[2331.8,5.58085299],[2332.0,4.40821],[2332.1,3.0]]]
["bitfinex","ETHUSD",1726579680121,[[2331.0,4.28983],[2330.9,0.794],[2330.7,7.2905],[2330.6,4.30491732],[2329.7,4.50312145]],[[2331.3,0.10724576],[2331.5,4.2891],[2331.6,4.73829759],[2331.8,5.58085299],[2332.0,4.40833]]]
["bitfinex","ETHUSD",1726579759242,[[2329.5,0.0384547],[2328.9,6.43],[2328.8,0.0384547],[2328.7,0.67256643],[2328.6,1.73588981]],[[2329.6,16.56097607],[2329.7,4.2924],[2330.0,4.29197],[2330.4,3.52659507],[2332.3,8.43011757]]]
["bitfinex","ETHUSD",1726579773280,[[2329.5,0.0384547],[2329.2,8.58641],[2329.1,2.1362],[2328.9,3.0],[2327.7,3.68751262]],[[2329.6,7.30000847],[2329.8,4.29221],[2329.9,3.76569646],[2330.0,4.29188],[2330.5,0.63135278]]]
["bitfinex","ETHUSD",1726579804332,[[2328.8,0.0384547],[2328.1,2.1746547],[2327.8,4.29587],[2327.7,4.29593],[2327.6,3.31625299]],[[2328.9,24.39142524],[2329.0,0.4494595],[2329.1,4.29367],[2329.2,4.29333],[2329.6,3.50842595]]]
["bitfinex","ETHUSD",1726579835438,[[2327.4,2.2131547],[2327.3,4.29681],[2327.2,4.29692],[2326.9,4.29753],[2326.8,3.0]],[[2327.6,0.55],[2327.7,0.10741131],[2327.8,4.29599],[2328.1,6.72459],[2328.2,1.45874537]]]
["bitfinex","ETHUSD",1726579872152,[[2328.7,6.46882],[2328.5,4.29454],[2328.4,4.08342498],[2328.0,4.72551]],[[2329.3,0.55],[2329.4,4.29296],[2329.5,0.65732653],[2329.6,2.4086],[2329.7,0.48423]]]
["bitfinex","ETHUSD",1726579884366,[[2330.8,9.438814],[2330.4,2.1747],[2330.3,12.35112731],[2330.0,4.2918],[2329.9,1.74281671]],[[2330.9,0.0384547],[2331.4,2.4468],[2331.5,0.48785691],[2331.6,4.28899],[2331.9,4.28838]]]
["bitfinex","ETHUSD",1726579930158,[[2329.5,0.08584586],[2329.4,4.29284],[2329.1,4.29342],[2329.0,2.1747],[2328.9,4.0814887]],[[2329.8,2.4404],[2330.1,4.29177],[2330.5,4.53089921]]]
["bitfinex","ETHUSD",1726579962777,[[2334.9,8.56543],[2334.5,5.1761],[2334.4,4.28372],[2334.3,2.38885557],[2334.1,8.64145772]],[[2335.2,0.0467393],[2335.5,2.3769],[2335.6,4.28165],[2335.8,7.32477333],[2335.9,0.33561367]]]
["bitfinex","ETHUSD",1726579984292,[[2333.2,4.28584],[2333.0,4.28619],[2332.7,6.73995],[2332.4,4.2874],[2332.3,4.78771772]],[[2333.7,2.4745],[2333.8,4.83497],[2334.1,3.0],[2334.2,4.28412],[2334.4,0.648405]]]
["bitfinex","ETHUSD",1726580023972,[[2327.8,0.0475298],[2327.2,2.2571],[2326.9,4.3449598],[2326.5,7.72871],[2326.3,4.35721772]],[[2327.9,7.84571],[2328.0,8.009272],[2328.3,4.29502],[2328.4,0.45645714],[2328.5,8.65184772]]]
["bitfinex","ETHUSD",1726580050661,[[2325.4,0.015651],[2325.3,2.01024262],[2324.7,0.0618408],[2324.5,2.4732],[2323.1,0.88440171]],[[2325.5,18.8773521],[2325.6,3.518581],[2325.7,1.69618998],[2325.8,8.69417079],[2326.0,5.05815299]]]
["bitfinex","ETHUSD",1726580079139,[[2327.2,6.72819],[2327.0,4.29726],[2326.8,3.0],[2326.7,8.69223079],[2326.6,0.4305]],[[2328.1,3.55],[2328.2,5.84808738],[2328.6,8.68884079],[2328.8,2.4674],[2329.0,6.29372]]]
["bitfinex","ETHUSD",1726580092123,[[2326.1,0.24757],[2326.0,2.3541],[2325.8,4.315091],[2325.5,4.30013],[2325.4,0.87559936]],[[2326.6,7.29822],[2326.7,4.29794],[2326.8,3.0],[2327.0,4.2974],[2327.1,2.772502]]]
["bitfinex","ETHUSD",1726580130649,[[2325.4,4.30033],[2325.1,5.3496],[2325.0,4.731155],[2324.9,4.39168804],[2324.7,1.76622047]],[[2325.8,0.44909678],[2326.2,7.29891],[2326.3,4.29881],[2326.4,2.3043976],[2326.7,4.29798]]]
["bitfinex","ETHUSD",1726580142805,[[2324.5,2.4723],[2324.4,4.30216],[2324.3,4.30224],[2324.1,3.0],[2323.9,9.58516835]],[[2325.0,4.30109],[2325.2,4.964532],[2325.3,2.3374],[2325.5,4.30015],[2325.7,4.29979]]]
["bitfinex","ETHUSD",1726580179056,[[2324.4,4.30205],[2324.3,4.30227],[2324.2,1.161774],[2324.1,0.66504],[2324.0,6.6507]],[[2324.9,3.102908],[2325.0,4.30116],[2325.1,4.30099],[2325.2,3.27997384],[2325.3,3.24298]]]
["bitfinex","ETHUSD",1726580200735,[[2324.6,4.30168],[2324.4,2.3016],[2324.2,1.161774],[2324.1,8.69528983],[2324.0,7.42]],[[2325.6,2.86207271],[2325.8,0.61711338],[2325.9,3.32118444],[2326.0,3.0],[2326.2,0.55093605]]]
["bitfinex","ETHUSD",1726580242504,[[2326.2,4.29876],[2326.0,5.14691023],[2325.8,4.17897227],[2325.7,6.79916],[2325.6,4.09678976]],[[2326.7,11.09325],[2327.0,3.27997384],[2327.1,0.44900301],[2327.2,4.29712],[2327.3,3.0]]]
["bitfinex","ETHUSD",1726580276364,[[2324.5,4.302],[2324.4,4.30216],[2324.2,2.4704],[2324.1,4.3413839],[2323.8,8.40005976]],[[2324.6,0.4489252],[2324.8,2.496],[2324.9,1.088494],[2325.0,4.30119],[2325.1,3.27997384]]]
["bitfinex","ETHUSD",1726580300810,[[2324.4,4.30209],[2324.2,0.43348594],[2324.1,0.03224936],[2323.9,2.3178],[2323.7,8.40022976]],[[2325.0,4.75013033],[2325.1,0.661061],[2325.5,4.09678976]]]
["bitfinex","ETHUSD",1726580316876,[[2324.5,4.30199],[2324.3,4.30226],[2324.1,3.03224936],[2324.0,5.96043061],[2323.9,3.31191296]],[[2325.0,4.3012],[2325.1,1.101769],[2325.2,9.99681384],[2325.4,7.30037],[2325.8,8.39655976]]]
["bitfinex","ETHUSD",1726580358512,[[2326.1,0.08597002],[2326.0,4.29906],[2325.9,6.71861],[2325.6,4.95569898],[2325.5,4.09678976]],[[2326.4,4.29865],[2326.6,4.29817],[2326.7,1.11332839],[2326.8,4.29776],[2326.9,2.5374239]]]
["bitfinex","ETHUSD",1726580406016,[[2324.8,0.0387239],[2324.6,4.3017],[2324.4,7.30212],[2324.3,12.40850726],[2324.2,5.64288944]],[[2325.6,2.4427],[2325.7,3.27997384],[2325.8,4.29965],[2325.9,0.3],[2326.0,3.0]]]
["bitfinex","ETHUSD",1726580415990,[[2324.8,0.0387239],[2324.6,6.75288],[2324.4,3.0],[2324.2,4.30251],[2324.1,7.4587239]],[[2325.2,4.30083],[2325.3,2.496],[2325.4,4.30047],[2325.7,7.29984],[2325.8,0.56958112]]]
["bitfinex","ETHUSD",1726580466560,[[2324.7,18.20279],[2324.6,4.0948943],[2324.5,0.5515747],[2324.4,2.56543077],[2324.2,5.64283944]],[[2324.8,0.0112533],[2325.6,0.0404415],[2325.8,6.71657],[2326.1,4.29907],[2326.3,3.32041534]]]
["bitfinex","ETHUSD",1726580478099,[[2324.6,4.30179],[2324.5,6.71081],[2324.3,1.100272],[2324.2,4.30254],[2323.3,0.89361296]],[[2325.0,2.4674],[2325.1,7.30089],[2325.2,4.3008],[2325.4,3.27997384],[2325.6,4.3405215]]]
["bitfinex","ETHUSD",1726580519138,[[2324.2,4.30252],[2324.1,4.30272],[2323.9,2.4038],[2323.8,8.74702249],[2323.5,0.89361296]],[[2324.7,4.30174],[2324.8,7.30162],[2324.9,2.4321],[2325.0,3.27997384],[2325.1,4.301]]]
["bitfinex","ETHUSD",1726580544060,[[2322.6,0.0390145],[2322.2,4.30622],[2322.1,6.60561],[2322.0,3.33641849],[2321.9,0.0390145]],[[2322.8,8.61048],[2322.9,2.3704],[2323.0,3.0],[2323.3,7.64067849],[2323.6,7.58363384]]]
["bitfinex","ETHUSD",1726580592733,[[2318.8,2.3239],[2318.5,18.82846959],[2318.3,4.31341],[2317.9,5.20785296],[2317.8,5.4972174]],[[2319.0,4.31222],[2319.2,4.31198],[2319.4,2.4578],[2319.5,8.42674126],[2319.6,3.0]]]
["bitfinex","ETHUSD",1726580599392,[[2318.5,21.09176959],[2318.3,5.20702296],[2318.2,1.34041944],[2318.1,1.78096062],[2318.0,4.3139]],[[2318.9,4.3125],[2319.0,0.81852924],[2319.2,3.0],[2319.3,6.63917],[2319.4,0.6072892]]]
["bitfinex","ETHUSD",1726580643542,[[2319.0,0.0059286],[2318.8,2.3722],[2318.6,4.20985445],[2318.5,18.82646609],[2318.2,0.89361296]],[[2319.8,8.43443489],[2320.0,8.66096748]]]
["bitfinex","ETHUSD",1726580657343,[[2319.3,6.60764],[2319.2,4.3176486],[2319.0,4.12361489],[2318.9,3.0],[2318.8,11.73255]],[[2319.9,4.31061],[2320.1,2.297],[2320.2,10.59009384],[2320.3,4.30983],[2320.8,4.8734192]]]
["bitfinex","ETHUSD",1726580704953,[[2320.3,2.3604],[2320.2,4.85984],[2320.0,8.86493589],[2319.9,3.0],[2319.7,4.31083]],[[2320.8,0.038882],[2321.5,4.346492],[2321.8,5.74737384],[2322.8,4.30525],[2322.9,0.038882]]]
["bitfinex","ETHUSD",1726580745212,[[2319.8,2.73796781],[2319.7,4.13544969],[2319.6,3.67976454],[2319.5,3.99265722],[2319.4,10.90285958]],[[2320.1,4.31024],[2320.3,4.30992],[2320.5,7.58944384],[2320.6,2.3265],[2320.8,20.63250489]]]
["bitfinex","ETHUSD",1726580759453,[[2318.7,0.038882],[2318.5,16.61747498],[2318.0,0.038882],[2317.7,2.3313],[2317.4,4.31517]],[[2318.8,20.03684932],[2319.0,4.12361489],[2319.1,4.31203],[2319.2,0.58105862],[2319.4,3.27997384]]]
["bitfinex","ETHUSD",1726580802644,[[2316.8,2.591786],[2316.7,0.124678],[2316.6,4.355532],[2316.0,7.12361489],[2315.8,7.85782399]],[[2317.2,4.31556],[2317.3,4.74586043],[2317.5,2.3826],[2317.6,4.31489],[2317.8,16.32361489]]]
["bitfinex","ETHUSD",1726580827206,[[2319.0,7.81116239],[2318.9,4.31226],[2318.8,0.67356391],[2318.6,3.0],[2318.5,8.72929647]],[[2319.4,0.038882],[2319.5,4.31127],[2319.7,4.31093],[2320.0,5.24463594],[2320.1,3.43688458]]]
["bitfinex","ETHUSD",1726580857964,[[2320.7,4.30892],[2320.5,2.3817],[2320.3,4.30976],[2320.1,3.0],[2320.0,9.43460477]],[[2321.2,4.30814],[2321.4,6.67984],[2321.7,4.30727],[2321.9,3.27997384],[2322.1,4.88766862]]]
["bitfinex","ETHUSD",1726580869598,[[2320.1,9.52301969],[2320.0,2.06244284],[2319.9,7.13481939],[2319.8,2.24339802],[2319.1,3.24961899]],[[2320.6,4.30923],[2320.8,4.309],[2320.9,2.4758],[2321.0,4.30851],[2321.2,4.39067354]]]
["bitfinex","ETHUSD",1726580916032,[[2318.7,7.1164022],[2318.6,4.31292],[2318.2,4.31367],[2317.7,0.90290969],[2317.6,5.66915454]],[[2319.3,4.31178],[2319.5,8.76087384],[2319.7,4.31099],[2319.9,4.31055],[2320.1,4.31016]]]
["bitfinex","ETHUSD",1726580926806,[[2319.0,4.31218],[2318.9,6.68604],[2318.7,4.7868032],[2318.2,7.42],[2317.1,3.71118718]],[[2319.5,4.31128],[2319.6,4.31116],[2319.9,4.31053],[2320.0,2.83725423],[2320.1,6.27997384]]]
["bitfinex","ETHUSD",1726580969774,[[2318.9,4.31223],[2318.8,2.4081],[2318.7,4.31265],[2318.5,5.416289],[2318.2,9.34123486]],[[2319.3,4.31166],[2319.4,4.31154],[2319.6,0.54037],[2319.7,6.71471],[2319.8,3.56528965]]]
["bitfinex","ETHUSD",1726580989688,[[2318.2,4.31361],[2318.1,5.4084012],[2318.0,2.317482],[2317.8,4.31439],[2317.6,3.0]],[[2318.6,4.31296],[2318.8,4.31273],[2318.9,2.2855],[2319.0,7.59217384],[2319.1,0.86192494]]]
["bitfinex","ETHUSD",1726581026900,[[2315.2,0.039392],[2314.6,4.40670639],[2314.5,4.32044],[2314.4,0.045382],[2314.3,4.12480517]],[[2315.3,11.63818],[2315.7,6.73923],[2316.0,5.24267976]]]
["bitfinex","ETHUSD",1726581052602,[[2314.4,0.045382],[2313.7,2.4772],[2313.5,0.045382],[2313.4,4.32255],[2313.0,4.32337]],[[2314.5,20.25864565],[2314.7,8.87033],[2314.8,4.43511139],[2315.0,7.35304588],[2315.2,3.36075214]]]
["bitfinex","ETHUSD",1726581081469,[[2313.9,2.3203],[2313.8,0.0331675],[2313.7,4.32207],[2313.4,4.32247],[2313.2,4.32299]],[[2314.2,4.32128],[2314.6,3.0],[2314.7,5.44773493],[2314.9,6.68318]]]
["bitfinex","ETHUSD",1726581122407,[[2314.4,2.3729],[2314.2,4.32114],[2313.9,0.90290969],[2313.8,7.86765943],[2313.7,16.66181914]],[[2315.2,0.42989377],[2315.3,3.0],[2315.4,2.346],[2315.5,0.45175246],[2315.6,3.27997384]]]
["bitfinex","ETHUSD",1726581147374,[[2314.7,4.32009],[2314.5,6.58386],[2314.3,4.1400345],[2314.2,6.45884099],[2314.0,3.11317838]],[[2315.2,4.31938],[2315.3,0.4296118],[2315.4,4.31902],[2315.5,2.2573],[2315.7,4.31838]]]
["bitfinex","ETHUSD",1726581176605,[[2315.2,2.4809],[2314.8,4.1400345],[2314.6,5.22327969],[2314.5,1.35436454],[2314.4,4.00129786]],[[2315.6,0.431837],[2315.8,4.31831],[2315.9,2.3184065],[2316.0,0.42998706],[2316.1,3.0]]]
["bitfinex","ETHUSD",1726581189284,[[2315.0,16.6645261],[2314.8,5.04294419],[2314.7,1.35436454],[2314.6,11.32363065],[2314.4,2.2661101]],[[2315.1,0.38878543],[2315.6,0.42997106],[2315.7,3.27997384],[2315.8,2.3656],[2316.0,4.76992526]]]
["bitfinex","ETHUSD",1726581238063,[[2313.8,0.030013],[2313.4,8.64507],[2313.2,2.3001],[2313.1,8.50356178],[2312.4,4.18042178]],[[2314.0,10.91596],[2314.4,4.32087],[2314.5,3.0],[2314.6,3.27997384],[2314.8,8.46173228]]]
["bitfinex","ETHUSD",1726581244862,[[2312.4,0.0387195],[2311.8,2.2579],[2311.7,0.0387195],[2311.6,4.32599],[2311.5,4.32601]],[[2313.2,18.86533],[2313.3,4.32285],[2313.5,4.32245],[2313.6,4.14170228],[2313.8,5.33810614]]]
["bitfinex","ETHUSD",1726581275176,[[2311.8,6.72642],[2311.7,0.70204145],[2311.2,4.14170228],[2311.1,4.32678],[2310.9,11.3270886]],[[2312.3,4.32469],[2312.5,4.32445],[2312.6,2.3252],[2312.7,4.77591365],[2312.8,3.27997384]]]
["bitfinex","ETHUSD",1726581302473,[[2312.0,2.4273],[2311.7,4.32581],[2311.6,4.32584],[2311.3,5.426269],[2311.2,4.14170228]],[[2312.4,4.32458],[2312.5,0.56504738],[2312.6,6.69465],[2312.7,0.47809656],[2312.8,0.88434909]]]
["bitfinex","ETHUSD",1726581341670,[[2310.3,0.0387195],[2309.8,0.001],[2309.6,0.0387195],[2309.4,2.2906],[2309.1,4.33061]],[[2310.4,23.28474114],[2310.5,0.45214588],[2310.6,8.47838564],[2311.0,0.47809656],[2311.7,4.45300479]]]
["bitfinex","ETHUSD",1726581372260,[[2310.7,4.32754],[2310.6,6.67684],[2310.4,4.15050564],[2310.3,4.32832],[2310.0,4.32884]],[[2311.2,4.32677],[2311.3,4.32661],[2311.4,0.45220525],[2311.5,5.4263],[2311.6,8.18859541]]]
["bitfinex","ETHUSD",1726581395175,[[2310.8,4.98709],[2310.6,2.2693],[2310.4,4.32819],[2310.3,3.0],[2310.1,8.47914564]],[[2311.3,4.32665],[2311.5,3.27997384],[2311.6,2.3265],[2311.7,7.32584],[2311.8,12.2]]]
["bitfinex","ETHUSD",1726581436692,[[2312.4,6.67873],[2312.0,4.32524],[2311.7,4.15019779],[2311.6,11.74596],[2311.5,0.434]],[[2312.9,4.32367],[2313.0,0.43619195],[2313.1,2.3974195],[2313.2,0.49602823],[2313.3,4.32284]]]
["bitfinex","ETHUSD",1726581460422,[[2311.9,6.60052],[2311.6,4.326],[2311.5,3.0],[2311.4,7.42],[2311.2,9.38163885]],[[2312.5,4.32441],[2312.8,2.438],[2312.9,3.0],[2313.0,4.32339],[2313.1,7.86255182]]]
["bitfinex","ETHUSD",1726581491816,[[2312.7,4.41036914],[2312.6,2.3256],[2312.5,4.32416],[2312.4,4.95780682],[2312.3,5.2315986]],[[2312.9,1.00637948],[2313.2,8.64622],[2313.3,2.88267921],[2313.4,3.21869334],[2313.7,3.0]]]
["bitfinex","ETHUSD",1726581526517,[[2312.9,6.71603],[2312.7,7.32381],[2312.6,8.59711341],[2312.5,1.35436454],[2311.7,0.0018638]],[[2313.2,0.38769716],[2313.4,8.64551],[2313.5,2.3622],[2313.6,0.42868879],[2313.7,0.45228015]]]
["bitfinex","ETHUSD",1726581552922,[[2312.1,4.32495],[2311.8,2.253],[2311.7,7.3275638],[2311.6,3.36594481]],[[2312.6,0.45225628],[2312.7,6.75716],[2312.9,3.36594481],[2313.1,3.96539608],[2313.3,4.32284]]]
["bitfinex","ETHUSD",1726581566874,[[2311.7,0.0018638],[2311.4,4.32623],[2311.3,4.32654],[2311.1,2.4235],[2311.0,7.73174431]],[[2311.9,10.95353],[2312.1,3.36594481],[2312.2,3.0],[2312.3,4.32476],[2312.4,4.3246]]]
["bitfinex","ETHUSD",1726581604414,[[2312.0,6.58165],[2311.9,7.69125481],[2311.8,1.00677386],[2311.7,0.0018638],[2311.5,4.32614]],[[2312.7,4.32407],[2313.0,7.54218334]]]
["bitfinex","ETHUSD",1726581626199,[[2313.1,2.3003],[2312.9,4.32345],[2312.6,3.36594481],[2312.5,1.60662488],[2312.4,12.6515286]],[[2313.6,0.38889429],[2313.7,4.32212],[2313.8,0.0368557],[2313.9,2.2746],[2314.0,10.90618815]]]
["bitfinex","ETHUSD",1726581668941,[[2312.3,2.3126],[2312.2,4.32473],[2312.0,4.32515],[2311.9,4.14393677],[2311.7,5.2347324]],[[2312.8,4.32378],[2312.9,4.32366],[2313.3,10.24266],[2313.4,3.21869334],[2313.7,4.71532977]]]
["bitfinex","ETHUSD",1726581696049,[[2311.7,5.04906745],[2311.6,2.4815],[2311.5,4.14393677],[2311.1,0.9070886],[2311.0,5.72014404]],[[2312.5,6.70223],[2313.0,3.55],[2313.1,1.003694],[2313.4,4.32276],[2313.9,12.2]]]
["bitfinex","ETHUSD",1726581725870,[[2315.1,11.80534975],[2314.8,0.681991],[2314.7,4.14393677],[2314.6,4.32038],[2314.4,4.32077]],[[2315.2,0.0387195],[2315.4,3.21869334],[2315.8,12.2],[2316.0,4.31791],[2316.3,4.31726]]]
["bitfinex","ETHUSD",1726581770085,[[2316.1,4.749248],[2316.0,4.31778],[2315.8,3.3100886],[2315.7,7.82017135],[2315.6,9.44507483]],[[2316.3,0.0172981],[2316.6,4.31671],[2316.7,2.4297],[2316.8,4.3164],[2316.9,3.21869334]]]
["bitfinex","ETHUSD",1726581781969,[[2315.2,2.67972288],[2315.1,4.44687093],[2315.0,7.16459927],[2314.9,1.80581939],[2314.8,6.83812971]],[[2315.6,4.31858],[2315.7,4.31844],[2315.8,2.3201],[2316.0,4.31789],[2316.1,3.89262715]]]
["bitfinex","ETHUSD",1726581821765,[[2315.2,4.31919],[2315.0,3.2234886],[2314.9,6.49812149],[2314.8,6.12580939],[2314.7,2.26583755]],[[2315.7,4.31851],[2315.9,3.21869334],[2316.0,2.4251],[2316.1,4.848823],[2317.0,3.71770631]]]
["bitfinex","ETHUSD",1726581829037,[[2316.1,9.35896261],[2316.0,2.91975613],[2315.9,0.9070886],[2315.8,11.28312261],[2315.7,4.80581939]],[[2316.2,0.0157647],[2316.6,4.31667],[2316.8,9.93391334],[2317.1,6.64494],[2317.9,3.7185764]]]
["bitfinex","ETHUSD",1726581881051,[[2319.4,5.66498615],[2319.3,5.3613965],[2319.2,3.0],[2317.8,8.86942],[2317.7,22.66806049]],[[2319.8,2.3775908],[2319.9,4.31054],[2320.0,4.31045],[2320.1,0.0049752],[2320.2,3.67021847]]]
["bitfinex","ETHUSD",1726581898854,[[2318.9,4.31237],[2318.7,0.862572],[2318.4,4.31313],[2318.3,2.3998],[2318.2,4.1252053]],[[2319.3,6.67516],[2319.5,4.31139],[2319.6,3.21869334],[2319.8,7.31082],[2319.9,12.76499685]]]
["bitfinex","ETHUSD",1726581940441,[[2319.4,4.31134],[2319.2,4.31168],[2319.1,5.174398],[2319.0,5.2536],[2318.8,0.5402024]],[[2319.8,7.07459091],[2319.9,4.31059],[2320.1,3.22366854],[2320.3,4.3098],[2320.4,15.2]]]
["bitfinex","ETHUSD",1726581952717,[[2320.5,0.430943],[2320.4,4.30958],[2320.3,6.80013],[2320.2,3.0],[2320.1,0.86203]],[[2320.9,0.0385453],[2321.0,6.62133],[2321.1,4.864209],[2321.4,11.65163864],[2321.5,3.0]]]
["bitfinex","ETHUSD",1726582002010,[[2320.8,4.3949367],[2320.7,3.34208484],[2320.6,0.430926],[2320.4,9.77789],[2320.0,0.90202295]],[[2321.3,6.61254],[2321.4,4.30777],[2321.6,3.45596334],[2321.7,7.30719],[2321.9,3.34208484]]]
["bitfinex","ETHUSD",1726582043411,[[2322.1,4.30635],[2321.7,9.44261262],[2321.6,3.0],[2321.5,2.4947],[2321.3,11.72792]],[[2322.5,2.456],[2322.6,4.30552],[2322.7,4.30551],[2322.8,3.21869334],[2323.0,4.30479]]]
["bitfinex","ETHUSD",1726582054829,[[2322.5,4.30569],[2322.3,5.3783],[2322.0,9.87277262],[2321.6,11.72721],[2321.5,0.90104923]],[[2322.9,4.30497],[2323.1,4.30473],[2323.2,2.4128],[2323.3,7.30424],[2323.4,3.21869334]]]
["bitfinex","ETHUSD",1726582102740,[[2325.6,10.90662],[2325.1,7.30081],[2325.0,14.67769193],[2324.9,1.35157385],[2324.7,1.8040459]],[[2325.7,0.0385453],[2326.1,2.4429],[2326.4,4.3371153],[2326.6,4.29823],[2326.9,4.29759]]]
["bitfinex","ETHUSD",1726582118723,[[2326.4,8.59676],[2326.1,9.44472159],[2326.0,5.258385],[2325.6,5.390452],[2325.3,0.21411177]],[[2326.9,4.29759],[2327.0,6.66971],[2327.1,4.19100589],[2327.3,4.29685],[2327.5,0.52723208]]]
["bitfinex","ETHUSD",1726582138649,[[2326.2,4.29882],[2325.8,5.91360268],[2325.7,11.30430838],[2325.6,1.35157385]],[[2326.7,6.67624],[2326.8,4.2979],[2327.1,0.0311843],[2327.2,4.29703],[2327.5,15.65395249]]]
["bitfinex","ETHUSD",1726582173131,[[2326.3,8.59734],[2326.1,6.62553],[2326.0,0.429905],[2325.7,5.20066923],[2325.6,1.35157385]],[[2326.4,0.54366288],[2326.7,2.3829],[2326.9,4.29769],[2327.1,4.3323989],[2327.3,9.41949306]]]
["bitfinex","ETHUSD",1726582212876,[[2325.7,4.29978],[2325.5,4.30015],[2325.2,4.30069],[2325.1,6.62303502],[2325.0,0.93974453]],[[2325.8,2.4948],[2325.9,0.4503642],[2326.1,4.29918],[2326.2,4.16143502],[2326.3,4.29877]]]
["bitfinex","ETHUSD",1726582234338,[[2325.0,0.0386953],[2324.8,6.62204],[2324.4,8.46360502],[2324.3,0.0386953],[2324.1,7.30255]],[[2325.1,0.45003103],[2325.4,6.65977],[2325.5,3.0],[2325.6,8.46139502]]]
["bitfinex","ETHUSD",1726582270300,[[2329.7,3.90645625],[2329.6,4.29246],[2329.5,8.10409254],[2329.2,4.29327],[2328.5,2.59483919]],[[2330.5,9.24000539],[2330.6,0.0282639],[2330.7,2.2601],[2330.9,4.29024],[2331.9,6.89181]]]
["bitfinex","ETHUSD",1726582281744,[[2331.3,5.380365],[2331.1,6.6197],[2331.0,0.4319],[2330.6,9.39478254],[2330.5,0.429092]],[[2332.0,4.28823],[2332.2,4.331848],[2332.5,4.28727],[2333.0,4.578988]]]
["bitfinex","ETHUSD",1726582319297,[[2334.2,4.28401],[2334.1,2.3447],[2333.5,0.4319],[2333.4,4.28543],[2333.3,5.45016062]],[[2334.9,2.2926],[2335.0,4.28275],[2335.3,4.28714],[2335.5,5.45016062],[2335.6,4.28156]]]
["bitfinex","ETHUSD",1726582356539,[[2340.8,0.00080427],[2340.2,4.27311],[2340.0,4.27347],[2339.8,7.88776062],[2339.6,4.27412]],[[2341.1,4.3346248],[2341.6,0.0008],[2341.7,0.11557454],[2341.8,4.27035],[2341.9,5.45016062]]]
["bitfinex","ETHUSD",1726582357600,[[2340.8,0.00080427],[2340.5,4.27243],[2340.3,4.27295],[2339.9,4.27354],[2339.8,7.88776062]],[[2341.1,0.0631248],[2341.4,4.271],[2341.6,4.2714],[2341.7,0.11557454],[2341.9,0.49716271]]]
["bitfinex","ETHUSD",1726582407187,[[2337.6,0.0351072],[2337.0,4.27898],[2336.9,4.27903],[2336.5,0.0607538],[2336.4,4.27997]],[[2337.7,4.54312406],[2337.8,4.27753],[2338.1,3.0],[2338.3,4.27667]]]
["bitfinex","ETHUSD",1726582417737,[[2336.6,4.27961],[2336.5,0.30771918]],[[2338.0,6.65606],[2338.6,5.45016062],[2338.8,0.07464322]]]
["bitfinex","ETHUSD",1726582438795,[[2338.8,4.27569],[2338.7,4.27585],[2338.4,6.96216],[2338.3,5.45016062],[2337.7,4.27768]],[[2339.5,4.2745],[2339.7,4.932407],[2339.8,2.309],[2340.0,4.27354],[2340.1,3.0]]]
["bitfinex","ETHUSD",1726582468831,[[2339.0,4.27532],[2338.9,4.27536],[2338.6,4.27605],[2338.2,6.97812],[2337.8,6.33221409]],[[2339.4,0.67768848],[2339.5,2.2767],[2339.6,8.54861],[2339.8,3.0],[2339.9,5.45016062]]]
["bitfinex","ETHUSD",1726582507657,[[2342.2,5.90107809],[2342.1,2.7077],[2341.9,5.06920089],[2341.8,4.27017],[2341.5,5.07538209]],[[2342.3,0.0396884],[2343.0,0.0388884],[2343.1,6.61986],[2343.6,4.567],[2343.7,0.0388884]]]
["bitfinex","ETHUSD",1726582523064,[[2342.0,6.64028],[2341.8,4.2701],[2341.6,5.06920089],[2341.5,4.27067],[2341.3,4.27111]],[[2342.9,4.26832],[2343.0,0.56747939],[2343.1,2.2972],[2343.2,0.24304],[2343.3,0.65849905]]]
["bitfinex","ETHUSD",1726582557235,[[2352.4,4.25088],[2352.1,5.37523505],[2351.9,8.798],[2351.8,3.0],[2351.7,8.674]],[[2353.2,0.0784017],[2353.4,4.24924],[2353.6,4.24887],[2354.0,4.24815],[2354.2,2.3422]]]
["bitfinex","ETHUSD",1726582586092,[[2347.6,4.25956],[2347.5,0.0784017],[2347.4,0.4297],[2347.1,5.37523505],[2346.8,4.26109]],[[2348.4,6.83773],[2348.8,4.25755],[2349.1,3.0],[2349.2,9.63201505],[2349.3,0.4922087]]]
["bitfinex","ETHUSD",1726582605398,[[2347.6,8.51909],[2347.3,4.68989],[2347.1,1.309],[2346.9,4.26093],[2346.2,5.12581761]],[[2348.1,2.7386],[2348.4,4.25822],[2348.5,4.25809],[2348.9,7.25733],[2349.5,9.41043599]]]
["bitfinex","ETHUSD",1726582639515,[[2345.7,4.26299],[2345.3,4.3392233],[2342.5,7.86461048]],[[2346.1,2.3635],[2346.4,4.924481],[2346.6,4.26162],[2346.9,3.0],[2347.7,4.3595]]]
["bitfinex","ETHUSD",1726582664639,[[2344.1,4.26587],[2343.9,0.0754033],[2343.8,4.94976],[2343.7,0.00220656],[2342.0,1.72725523]],[[2345.0,7.993213],[2345.4,7.26376],[2345.6,4.9441103],[2347.1,3.83828709],[2347.2,7.57163057]]]
["bitfinex","ETHUSD",1726582689815,[[2347.8,4.25914],[2347.6,4.25952],[2347.4,4.26],[2347.2,0.6898],[2347.1,4.26049]],[[2348.2,0.0355125],[2348.3,6.72723],[2348.8,4.2575],[2349.3,0.0621941],[2349.4,5.83643389]]]
["bitfinex","ETHUSD",1726582702472,[[2349.2,4.25666],[2349.0,5.37523505],[2348.8,4.25745],[2348.6,2.5536],[2348.4,4.25816]],[[2349.9,8.51129],[2350.3,0.43168841],[2350.4,0.0621941],[2350.7,4.25412],[2350.9,4.66995067]]]
["bitfinex","ETHUSD",1726582719693,[[2349.6,4.25591],[2349.4,5.37523505],[2349.3,2.5834],[2349.2,4.68375],[2348.6,4.25767]],[[2350.1,2.6528],[2350.3,4.25488],[2350.4,0.49386451],[2350.6,4.25427],[2350.8,4.25391]]]
["bitfinex","ETHUSD",1726582753302,[[2348.4,9.27674203],[2348.1,2.5743],[2347.7,0.4271],[2347.6,4.25958],[2347.4,0.86362761]],[[2349.0,4.25716],[2349.1,0.52422567],[2349.2,4.3700938],[2349.3,2.22983361],[2349.6,2.67580034]]]
["bitfinex","ETHUSD",1726582788426,[[2346.5,0.0499674],[2346.2,4.26209],[2346.1,0.00220588],[2345.9,4.26273],[2345.8,5.39371079]],[[2346.7,2.4936],[2347.3,4.26034],[2347.7,3.0],[2347.9,9.65286079],[2348.1,1.7294938]]]
["bitfinex","ETHUSD",1726582807389,[[2348.6,4.25773],[2348.5,7.97481079],[2348.4,4.25816],[2348.2,4.25852],[2347.5,4.25983]],[[2349.0,0.0096068],[2349.3,2.5872],[2349.6,4.25607],[2349.7,4.294965],[2349.9,3.0]]]
["bitfinex","ETHUSD",1726582842912,[[2348.2,9.64485774],[2348.0,6.82481],[2347.7,4.25945],[2347.5,0.4271],[2347.3,4.26019]],[[2349.0,0.038995],[2349.1,6.74675],[2349.2,5.9863638],[2349.5,4.25624],[2349.9,4.69613292]]]
["bitfinex","ETHUSD",1726582871059,[[2349.3,2.6381],[2349.2,5.38628774],[2349.0,0.038995],[2348.9,0.4271],[2348.8,4.25741]],[[2350.3,2.6435],[2350.6,4.25425],[2350.7,0.265],[2350.8,4.25387],[2351.0,3.0]]]
["bitfinex","ETHUSD",1726582894311,[[2350.2,2.8681],[2350.1,4.25513],[2350.0,9.64148774],[2349.6,1.3065221],[2349.5,1.74202947]],[[2351.2,4.25329],[2351.4,2.4238],[2351.5,0.30941185],[2351.6,4.25244],[2351.7,0.6703185]]]
["bitfinex","ETHUSD",1726582907274,[[2350.9,3.281194],[2350.7,5.38628774],[2350.6,0.4271],[2350.5,2.4126],[2349.8,5.66821155]],[[2351.6,2.4922],[2351.7,0.2572395],[2351.8,0.038995],[2351.9,4.2519],[2352.0,4.25177]]]
["bitfinex","ETHUSD",1726582953085,[[2350.4,0.038995],[2349.7,0.038995],[2349.4,5.38628774],[2349.3,0.4263],[2349.2,4.25664]],[[2350.5,11.11572],[2350.6,4.25438],[2350.7,4.5041],[2351.0,4.25353],[2351.2,3.0]]]
["bitfinex","ETHUSD",1726582984285,[[2349.0,0.0225205],[2348.7,2.5315],[2348.6,5.42680504],[2348.5,4.25793],[2348.3,0.4263]],[[2349.2,0.44579885],[2349.4,4.25652],[2349.6,2.5687],[2349.9,4.25553],[2350.2,3.0]]]
["bitfinex","ETHUSD",1726582994322,[[2348.1,5.7178102],[2347.8,3.0],[2347.6,5.38628774]],[[2349.0,4.25716],[2349.1,2.86132981],[2349.2,4.2569],[2349.5,4.25628],[2349.7,4.25588]]]
["bitfinex","ETHUSD",1726583033002,[[2354.9,1.3201],[2354.8,5.38628774],[2353.8,4.24842],[2353.4,0.2],[2353.3,2.0]],[[2355.5,0.02],[2355.7,1.04385181],[2355.9,0.045588],[2356.3,4.24479],[2356.4,2.4725]]]
["bitfinex","ETHUSD",1726583044853,[[2354.1,4.24778],[2354.0,6.87218774],[2353.7,4.24856],[2353.5,0.4263],[2353.3,4.24928]],[[2355.1,8.49239],[2355.4,2.5738],[2355.5,4.26542],[2355.7,1.04385181],[2355.8,4.2449]]]
["bitfinex","ETHUSD",1726583075519,[[2353.5,4.24893],[2353.4,4.24899],[2353.3,1.4759],[2353.1,4.2497],[2353.0,6.43146661]],[[2354.1,4.24808],[2354.4,6.8038372],[2354.6,0.25685],[2354.8,4.24664],[2355.1,7.75955808]]]
["bitfinex","ETHUSD",1726583099779,[[2354.3,8.49508],[2354.0,5.72388],[2353.9,3.0],[2353.8,0.4263],[2353.6,4.24869]],[[2354.4,0.0163772],[2355.3,2.4946811],[2355.5,0.02],[2355.7,1.04385181]]]
["bitfinex","ETHUSD",1726583139328,[[2361.7,6.79534737],[2361.1,0.4263],[2360.8,4.23583],[2360.7,18.46867247],[2360.6,8.674]],[[2361.8,2.7061],[2362.1,8.46731],[2362.5,0.0750244],[2362.8,4.23226],[2364.7,6.79534737]]]
["bitfinex","ETHUSD",1726583160125,[[2362.5,4.23272],[2362.3,6.77112604],[2362.2,3.48052645],[2361.9,0.4263],[2361.6,4.23433]],[[2363.4,4.23119],[2363.6,2.9752],[2363.7,1.13774022],[2363.9,0.0771422],[2364.0,3.0]]]
["bitfinex","ETHUSD",1726583185227,[[2363.7,4.23064],[2363.6,4.23071],[2363.4,2.7591],[2363.3,4.23134],[2363.0,4.23183]],[[2364.5,2.9916],[2364.8,4.22871],[2365.2,4.22813],[2365.3,6.8493984],[2365.4,4.22777]]]
["bitfinex","ETHUSD",1726583197355,[[2364.8,4.22868],[2364.6,4.22892],[2364.3,4.22948],[2363.9,0.52417193],[2363.8,7.23044]],[[2364.9,3.0611],[2365.3,0.0771422],[2365.4,4.22775],[2365.5,4.22758],[2365.8,2.19414759]]]
["bitfinex","ETHUSD",1726583236207,[[2363.4,0.08461672],[2363.3,5.95038089],[2361.7,1.4065221],[2361.6,9.79241036],[2361.1,6.74002776]],[[2364.2,2.8242],[2364.7,4.22897],[2364.9,3.0],[2365.1,0.86605612],[2365.2,1.32809147]]]
["bitfinex","ETHUSD",1726583275449,[[2366.4,4.22571],[2366.0,4.2265],[2365.9,5.95038089],[2365.7,7.0625],[2365.4,0.4242]],[[2367.1,2.9765],[2368.0,4.22589007],[2368.8,0.86605612]]]
["bitfinex","ETHUSD",1726583280142,[[2365.4,5.95038089],[2365.0,7.53105],[2364.9,3.0],[2364.7,4.22884],[2364.5,4.22921]],[[2366.3,0.44261737],[2367.1,0.30341651],[2367.2,13.23244599],[2367.5,4.479],[2367.6,0.1]]]
["bitfinex","ETHUSD",1726583321219,[[2359.0,0.0789198],[2357.7,6.75091443]],[[2359.7,0.87425596],[2360.0,4.74790421],[2360.1,3.0261],[2360.2,8.93579469],[2360.3,1.31143747]]]
["bitfinex","ETHUSD",1726583334665,[[2358.2,4.38952259],[2358.1,4.24057],[2357.8,4.24114],[2357.6,7.20776],[2357.5,0.53200592]],[[2359.7,4.23784],[2359.9,7.2376],[2360.0,2.9216],[2360.7,4.23606],[2360.9,0.1]]]
["bitfinex","ETHUSD",1726583359169,[[2357.3,4.24212],[2356.7,4.66741],[2356.6,2.8397]],[[2358.2,3.0829],[2358.4,3.0],[2358.5,4.24011],[2358.7,0.782882],[2358.8,0.58951]]]
["bitfinex","ETHUSD",1726583381243,[[2360.1,8.29503313],[2360.0,4.23725],[2359.4,4.23832],[2359.2,3.0],[2358.8,4.2974]],[[2360.4,0.0789198],[2360.7,4.6138],[2360.8,1.313279],[2360.9,1.75103867],[2361.0,2.1935135]]]
["bitfinex","ETHUSD",1726583421999,[[2357.9,11.51996064],[2357.3,0.63739471],[2356.9,4.24269],[2356.6,7.42],[2356.3,0.2]],[[2359.0,4.17412],[2359.1,4.5022],[2359.2,0.87852277],[2359.3,5.55639416],[2359.4,1.75704555]]]
["bitfinex","ETHUSD",1726583429052,[[2357.8,6.78625564],[2357.6,9.00317],[2356.5,0.1],[2356.4,0.1],[2356.3,0.20931463]],[[2359.0,0.87852277],[2359.1,4.31778416],[2359.2,5.95583892],[2359.3,6.85677574],[2359.6,3.39039482]]]
["bitfinex","ETHUSD",1726583466778,[[2354.7,0.0359598],[2354.5,4.24717],[2354.4,4.24734],[2354.1,12.83775564],[2353.9,4.24818]],[[2355.1,1.005635],[2355.2,5.8106],[2355.3,4.24578],[2355.4,0.88282154],[2355.5,5.56902253]]]
["bitfinex","ETHUSD",1726583500771,[[2355.0,11.03243564],[2354.8,4.24653],[2354.6,4.24682],[2354.3,12.91607],[2353.0,0.8756687]],[[2355.6,4.24523],[2355.7,5.7838],[2355.8,5.12778154],[2355.9,2.32224871],[2356.0,5.18148355]]]
["bitfinex","ETHUSD",1726583515621,[[2354.0,4.24794],[2353.9,10.33296],[2353.8,6.78625564],[2353.6,4.24873],[2353.2,4.3276039]],[[2354.5,5.13009154],[2354.6,7.87017998],[2354.7,1.75704555],[2354.8,2.76662323],[2354.9,2.21313891]]]
["bitfinex","ETHUSD",1726583540992,[[2352.5,0.0489663],[2352.1,4.25141],[2351.9,10.67989516],[2351.8,5.685],[2351.7,4.26724]],[[2352.6,4.25061],[2352.7,4.25045],[2352.9,0.88549726],[2353.0,4.24989],[2353.1,2.82771926]]]
["bitfinex","ETHUSD",1726583565675,[[2348.6,4.25784],[2348.3,4.25833],[2348.2,5.8958],[2348.0,10.68711516],[2347.8,4.25928]],[[2349.1,3.0],[2349.3,1.451303],[2349.7,5.63683926],[2349.9,0.59756409],[2350.0,11.12791317]]]
["bitfinex","ETHUSD",1726583606511,[[2351.5,6.1615],[2351.4,4.25269],[2351.2,4.25314],[2350.9,13.68182516],[2350.7,4.25403]],[[2351.9,4.25205],[2352.0,5.12838935],[2352.1,1.31500402],[2352.2,5.8479],[2352.3,6.0694711]]]
["bitfinex","ETHUSD",1726583622084,[[2350.2,4.25493],[2350.1,10.68321516],[2349.8,4.25564],[2349.6,6.0667],[2349.1,4.25679]],[[2350.8,10.09078],[2351.0,4.25358],[2351.1,3.87666935],[2351.2,0.44380443],[2351.3,5.56800402]]]
["bitfinex","ETHUSD",1726583656876,[[2352.6,0.19697913],[2352.3,8.50212],[2352.1,5.8634],[2352.0,6.42818516],[2350.3,19.53]],[[2352.8,4.72879953],[2352.9,0.0598988],[2353.0,4.25003],[2353.1,0.44367568],[2353.2,10.89219214]]]
["bitfinex","ETHUSD",1726583671402,[[2348.6,4.25785],[2348.4,4.25815],[2348.3,5.8876],[2348.1,4.25869],[2347.9,6.453537]],[[2349.2,5.29369],[2349.3,6.1121],[2349.7,4.33182321]]]
["bitfinex","ETHUSD",1726583708180,[[2348.8,4.25738],[2348.7,4.25755],[2348.5,5.9117],[2348.4,4.25812],[2348.1,4.25875]],[[2348.9,3.12909234],[2349.0,1.33182321],[2349.1,8.04676428],[2349.2,2.21847286],[2349.3,5.085372]]]
["bitfinex","ETHUSD",1726583719970,[[2348.8,4.25749],[2348.5,6.0754],[2348.3,3.0],[2348.0,9.28287402],[2347.9,0.0392219]],[[2349.0,3.57628319],[2349.1,1.78517742],[2349.2,2.99115202],[2349.3,6.152],[2349.4,6.93470047]]]
["bitfinex","ETHUSD",1726583746257,[[2345.3,4.26372],[2344.8,7.26469],[2344.7,6.2635],[2344.6,5.40435135],[2344.5,4.26523]],[[2345.9,4.2628],[2346.2,5.8145],[2346.5,1.96290316],[2346.7,4.80096253],[2346.8,5.84250145]]]
["bitfinex","ETHUSD",1726583767853,[[2340.8,4.27269427],[2340.6,4.2724],[2340.5,6.2452],[2340.2,4.3258728],[2339.8,9.67265815]],[[2341.3,0.08512366],[2341.6,10.32611],[2342.0,4.2699],[2342.1,5.39892815],[2342.4,4.8457877]]]
["bitfinex","ETHUSD",1726583806487,[[2343.6,0.55],[2343.5,6.1971],[2343.3,3.0],[2343.2,5.40538666],[2343.0,4.26799]],[[2344.2,6.3342],[2344.3,0.4342663],[2344.4,0.076993],[2344.7,7.26504],[2345.6,9.63272287]]]
["bitfinex","ETHUSD",1726583824602,[[2350.8,13.893767],[2350.7,4.25403],[2350.5,3.0],[2350.1,4.2551]],[[2350.9,0.1],[2351.2,0.62175],[2351.3,6.1175],[2352.0,3.0],[2352.1,4.25156]]]
["bitfinex","ETHUSD",1726583850536,[[2352.2,0.0544],[2352.0,4.25158],[2351.8,4.25197],[2351.5,4.25254],[2351.1,10.09331]],[[2352.7,1.744],[2352.8,17.44],[2352.9,4.25015],[2353.0,5.8157],[2353.4,4.24921]]]
["bitfinex","ETHUSD",1726583890360,[[2353.5,16.29697],[2353.3,9.3482],[2353.1,4.24964],[2352.9,4.25001],[2352.8,0.88639041]],[[2354.3,9.1803],[2354.5,0.0498661],[2354.8,4.24677],[2354.9,4.24653],[2355.2,4.246]]]
["bitfinex","ETHUSD",1726583902559,[[2353.7,4.24849],[2353.5,7.2489],[2353.3,0.55],[2353.2,13.33097],[2352.6,5.13683041]],[[2354.4,9.8582],[2354.5,0.0498661],[2354.6,4.24709],[2354.9,4.24648],[2355.8,4.484]]]
["bitfinex","ETHUSD",1726583937623,[[2356.5,4.24356],[2356.3,4.2439],[2356.0,4.24445],[2355.8,9.2377],[2355.7,4.24485]],[[2356.8,1.33910914],[2356.9,13.3912014],[2357.1,4.24256],[2357.3,4.24215],[2357.5,3.0]]]
["bitfinex","ETHUSD",1726583968520,[[2355.2,4.24579],[2355.0,4.24616],[2354.7,4.24674],[2354.6,1.3147092],[2354.5,1.32958561]],[[2355.8,15.05078656],[2355.9,4.2602156],[2356.2,3.0],[2356.3,4.24397],[2356.4,2.2208958]]]
["bitfinex","ETHUSD",1726583991235,[[2355.7,20.53008],[2355.6,0.8882092],[2355.5,4.24532],[2355.4,10.74828561],[2355.3,1.70117165]],[[2355.8,0.022155],[2356.1,0.038689],[2356.8,9.088889],[2357.0,4.2427],[2357.2,7.24247]]]
["bitfinex","ETHUSD",1726584007872,[[2355.7,16.98008],[2355.4,4.24538],[2355.3,3.88812787],[2355.2,10.80598561],[2355.1,1.70117165]],[[2355.8,0.022155],[2356.1,0.038689],[2356.4,9.6785],[2356.6,3.0],[2356.8,4.281809]]]
["bitfinex","ETHUSD",1726584032040,[[2353.9,3.0],[2353.8,9.201],[2352.9,4.24994],[2352.5,4.25063],[2351.7,12.49]],[[2354.6,1.53845309],[2354.7,11.1377909],[2355.2,3.0],[2355.3,5.5744925],[2355.5,0.88910493]]]
["bitfinex","ETHUSD",1726584057787,[[2352.5,0.08364347],[2352.4,5.32],[2352.3,4.25113],[2352.1,4.2514],[2351.9,9.2649]],[[2353.1,4.378836],[2353.2,9.5389],[2353.5,4.69323748],[2353.7,2.3926],[2354.3,2.19664233]]]
["bitfinex","ETHUSD",1726584097587,[[2352.6,2.14],[2352.5,4.25078],[2352.3,4.25104],[2352.2,9.0306],[2352.0,4.25165]],[[2353.0,2.34833607],[2353.1,10.54578925],[2353.2,5.58042387],[2353.3,1.77589431],[2353.4,6.46798257]]]
["bitfinex","ETHUSD",1726584115543,[[2352.6,2.18651113],[2352.2,13.60806],[2352.1,4.2514],[2351.8,7.25204],[2351.4,4.25261]],[[2352.7,3.15002997],[2352.8,5.58188676],[2352.9,1.77589431],[2353.0,6.46918956],[2353.1,1.07173831]]]
["bitfinex","ETHUSD",1726584152201,[[2352.6,4.2505],[2352.5,0.850164],[2352.4,4.25085],[2352.2,9.7293],[2352.1,4.25142]],[[2353.0,0.87423799],[2353.1,5.1390504],[2353.2,5.58360852],[2353.3,4.77864069],[2353.4,2.2210403]]]
["bitfinex","ETHUSD",1726584186179,[[2351.2,0.038689],[2350.9,4.25357],[2350.7,0.88157706],[2350.6,10.98054297],[2350.5,1.80296483]],[[2351.6,4.25256],[2351.8,9.4824],[2351.9,2.16762776],[2352.0,5.15956587],[2352.1,1.77864069]]]
["bitfinex","ETHUSD",1726584204501,[[2351.8,4.25205],[2351.6,4.25229],[2351.4,9.5739],[2351.3,4.25288],[2351.2,0.4678769]],[[2352.1,2.15711458],[2352.2,17.06163783],[2352.4,9.02977069],[2352.5,2.2213228],[2353.1,11.86537668]]]
["bitfinex","ETHUSD",1726584255028,[[2352.8,1.78276461],[2352.6,17.82792614],[2352.5,5.3769653],[2352.2,7.25127],[2351.2,0.038689]],[[2353.3,4.24938],[2353.5,0.89071365],[2353.6,1.33607048],[2353.7,4.78142731],[2353.8,18.24874614]]]
["bitfinex","ETHUSD",1726584285288,[[2351.2,0.038689],[2350.9,9.8095],[2350.8,8.50747],[2350.5,0.038689],[2350.4,4.2545]],[[2351.4,4.2528],[2351.6,15.13953365],[2351.7,1.33607048],[2351.8,4.78142731],[2351.9,6.47165533]]]
["bitfinex","ETHUSD",1726584312065,[[2353.6,14.21858],[2353.4,4.24906],[2353.2,4.24944],[2353.1,3.0],[2352.9,4.25002]],[[2354.0,0.038689],[2354.3,9.4088],[2354.5,4.24732],[2354.7,0.038689]]]
["bitfinex","ETHUSD",1726584324900,[[2353.6,4.2487],[2353.3,15.219169],[2353.0,5.00686027],[2352.9,4.25],[2352.3,0.1]],[[2354.0,0.038689],[2354.2,9.09],[2354.5,3.0],[2354.6,4.24706],[2354.7,0.038689]]]
["bitfinex","ETHUSD",1726584375437,[[2355.3,0.07636389],[2354.6,4.24691],[2354.3,4.24751],[2354.2,3.0]],[[2355.4,25.59142896],[2355.6,6.02665731],[2355.7,2.21631476],[2355.8,0.44458413],[2355.9,6.90440771]]]
["bitfinex","ETHUSD",1726584381113,[[2355.3,10.39749828],[2355.1,9.7287],[2355.0,4.24617],[2354.8,4.24664],[2354.6,8.88843733]],[[2355.4,0.038689],[2355.8,0.88941384],[2355.9,10.92181424],[2356.0,6.02354572],[2356.1,2.26238919]]]
["bitfinex","ETHUSD",1726584423285,[[2357.4,33.5281303],[2357.2,4.24215],[2357.0,11.41266],[2356.9,0.20672729],[2356.8,5.9194575]],[[2357.5,0.038689],[2358.2,0.038689],[2358.4,9.6557],[2358.6,4.23981],[2359.1,4.23893]]]
["bitfinex","ETHUSD",1726584470016,[[2354.0,0.038689],[2353.3,0.038689],[2352.9,13.41846],[2352.8,4.25012],[2352.5,4.25066]],[[2354.1,32.01521572],[2354.3,4.24756],[2354.4,4.78383533],[2354.8,4.485],[2355.8,13.08941384]]]
["bitfinex","ETHUSD",1726584488173,[[2354.0,0.038689],[2353.9,4.24817],[2353.7,13.51227],[2353.5,4.24897],[2353.3,0.038689]],[[2354.4,8.49485],[2354.7,9.8804],[2354.8,4.24665],[2354.9,4.99918273],[2355.1,6.46975808]]]
["bitfinex","ETHUSD",1726584520381,[[2354.0,13.301049],[2353.8,4.2483],[2353.6,4.2488],[2353.4,3.0],[2353.3,0.038689]],[[2354.4,4.76111938],[2354.5,4.24728],[2354.6,0.88941384],[2354.7,5.4813523],[2354.8,6.02571572]]]
["bitfinex","ETHUSD",1726584544223,[[2355.7,4.245],[2355.6,6.089569],[2355.5,9.9533],[2355.3,4.05726908],[2355.2,4.24591]],[[2356.1,5.13386384],[2356.2,8.39148332],[2356.3,10.90135572],[2356.4,2.21968052]]]
["bitfinex","ETHUSD",1726584593732,[[2358.1,0.08479439],[2358.0,9.363],[2357.5,3.0],[2357.4,5.87184015],[2357.2,1.53792989]],[[2358.2,0.038689],[2358.9,0.038689],[2359.0,9.1737],[2359.2,7.99026309],[2359.3,0.88941384]]]
["bitfinex","ETHUSD",1726584620153,[[2358.8,20.658752],[2358.7,4.23961],[2358.5,0.848017],[2358.4,7.24012],[2358.1,4.24058]],[[2358.9,0.027689],[2359.6,17.670109],[2360.0,12.22756309],[2360.1,0.88941384],[2361.0,3.6931412]]]
["bitfinex","ETHUSD",1726584650928,[[2357.7,0.07359489],[2357.6,9.6592],[2357.4,4.24187],[2357.2,5.63170328],[2357.1,0.88157706]],[[2358.3,13.89043],[2358.8,5.12889384],[2358.9,7.73363823],[2359.0,4.77905572],[2359.1,2.21597857]]]
["bitfinex","ETHUSD",1726584662568,[[2357.7,0.07359489],[2356.8,0.011],[2356.5,4.24349],[2356.3,9.0204],[2355.6,0.88157706]],[[2357.8,37.75697687],[2357.9,2.21624144],[2358.0,9.98052618],[2358.1,2.65948973],[2358.3,4.43355548]]]
["bitfinex","ETHUSD",1726584708055,[[2355.4,0.038689],[2354.8,8.493],[2354.7,0.038689],[2354.4,4.24726],[2354.2,4.99026309]],[[2355.5,8.9895167],[2355.6,9.347],[2355.7,0.848987],[2355.8,4.24486],[2356.1,4.99026309]]]
["bitfinex","ETHUSD",1726584727642,[[2354.0,0.08529731],[2353.9,9.479],[2353.7,4.24852],[2353.5,4.24887],[2353.3,4.287989]],[[2354.2,4.24774],[2354.4,7.24745],[2354.6,9.1118],[2354.7,7.87695511],[2355.2,5.12966118]]]
["bitfinex","ETHUSD",1726584761821,[[2354.7,13.61942],[2354.3,4.24743],[2354.2,4.99026309],[2354.0,4.33331731],[2353.9,0.88157706]],[[2355.3,3.0],[2355.4,4.24557],[2355.6,6.52219449],[2355.7,11.24941932],[2355.8,7.21123248]]]
["bitfinex","ETHUSD",1726584784410,[[2354.6,9.2362],[2354.5,4.24709],[2354.3,1.826313],[2354.2,4.06195118],[2354.1,4.24781]],[[2355.2,4.24592],[2355.3,7.51647742],[2355.4,13.46245118],[2355.5,2.21667496],[2355.6,7.41503982]]]
["bitfinex","ETHUSD",1726584833914,[[2354.1,13.615],[2354.0,1.89371804],[2353.9,4.24814],[2353.6,9.20328407],[2353.4,4.33653227]],[[2354.5,3.0],[2354.6,8.49424],[2354.8,1.3348152],[2354.9,5.84362062],[2355.0,17.39967244]]]
["bitfinex","ETHUSD",1726584865553,[[2354.0,0.08529731],[2353.6,9.2712],[2353.4,4.24905],[2353.3,0.038689],[2353.2,4.24939]],[[2354.1,12.83182468],[2354.2,1.78132531],[2354.3,6.47413798],[2354.4,13.38998256],[2354.6,7.36365512]]]
["bitfinex","ETHUSD",1726584900549,[[2351.9,0.038689],[2351.3,9.1607],[2351.2,0.038689],[2350.7,4.06348256]],[[2352.0,19.81858256],[2352.2,13.59513257],[2352.3,4.25119],[2352.5,0.50920922],[2352.9,13.30591197]]]
["bitfinex","ETHUSD",1726584952379,[[2352.5,9.3009],[2352.4,4.25082],[2352.2,3.0],[2352.0,5.14267151],[2351.9,6.3798071]],[[2352.9,4.25009],[2353.2,1.33291197],[2353.3,9.296],[2353.4,6.33751875],[2353.5,2.2236824]]]
["bitfinex","ETHUSD",1726584961294,[[2353.4,4.24902],[2353.3,4.24922],[2353.1,10.778007],[2353.0,5.00458583],[2352.9,4.24997]],[[2353.8,1.33291197],[2353.9,1.77721596],[2354.0,12.89877],[2354.1,2.22924837],[2354.2,7.49]]]
["bitfinex","ETHUSD",1726585009995,[[2353.4,13.08385],[2353.2,0.08497466],[2353.1,1.338456],[2353.0,4.24982],[2352.8,5.00300808]],[[2354.0,8.7719],[2354.1,8.49597],[2354.2,1.78037549],[2354.3,2.22298124],[2354.5,6.91485749]]]
["bitfinex","ETHUSD",1726585018509,[[2353.2,4.2495],[2353.1,13.6401],[2352.7,4.25041],[2352.6,1.786145],[2352.5,5.00300808]],[[2353.7,0.87655],[2353.8,17.26261],[2354.0,1.78037549],[2354.1,3.08532331],[2354.2,9.25082808]]]
["bitfinex","ETHUSD",1726585072524,[[2352.7,13.05232],[2352.6,4.06887488]],[[2353.6,4.24882],[2353.7,4.91856988],[2354.0,16.1915]]]
["bitfinex","ETHUSD",1726585086872,[[2351.9,0.038689],[2351.8,4.25194],[2351.6,17.73508488],[2351.4,4.25263],[2351.2,0.038689]],[[2352.4,7.25108],[2352.5,13.6391],[2352.6,1.78037549],[2352.7,2.2274604],[2352.8,4.06887488]]]
["bitfinex","ETHUSD",1726585121147,[[2351.4,13.09336],[2351.3,4.06887488],[2351.2,4.291709],[2351.0,4.25348],[2350.7,8.14254639]],[[2351.8,4.25209],[2351.9,4.25193],[2352.1,8.5525],[2352.2,3.0],[2352.3,4.25117]]]
["bitfinex","ETHUSD",1726585149934,[[2351.2,0.038689],[2350.5,0.038689],[2350.1,7.6753],[2349.6,0.88851639],[2349.5,4.2561]],[[2351.3,34.32719005],[2351.4,4.06887488],[2351.5,3.12161904],[2351.7,3.68741249],[2351.8,4.85497428]]]
["bitfinex","ETHUSD",1726585202008,[[2352.5,8.58658968],[2352.4,4.25095],[2352.2,9.26063122],[2351.8,4.25204],[2351.6,10.42]],[[2352.6,0.038689],[2353.1,7.49],[2353.3,7.278089],[2353.4,4.69409757],[2353.7,4.24869]]]
["bitfinex","ETHUSD",1726585240444,[[2352.8,0.3400204],[2351.9,10.52446],[2351.8,4.25196],[2351.4,9.26205122],[2350.9,0.88851639]],[[2352.9,25.87895038],[2353.2,7.47563534],[2353.3,2.78079328],[2353.4,6.90714493],[2353.8,7.49]]]
["bitfinex","ETHUSD",1726585254398,[[2352.8,0.3400204],[2352.6,6.2564],[2352.5,4.25066],[2352.3,9.26045122],[2351.3,0.88851639]],[[2353.2,10.31563],[2353.5,6.47120103],[2353.6,9.70974177]]]
["bitfinex","ETHUSD",1726585300777,[[2355.3,9.8500504],[2355.1,6.3597],[2354.8,5.00931122],[2354.7,3.0],[2354.6,11.66699]],[[2355.4,0.038689],[2355.8,5.8455],[2355.9,4.24466],[2356.1,11.773129],[2356.4,12.2]]]
["bitfinex","ETHUSD",1726585321691,[[2356.0,12.73344],[2355.8,5.812],[2355.7,4.24495],[2355.4,7.24542],[2355.3,14.95542983]],[[2356.1,0.038689],[2356.7,14.75560345],[2356.8,14.01580558],[2356.9,2.22423373],[2357.0,4.24271]]]
["bitfinex","ETHUSD",1726585347160,[[2361.7,5.65189321],[2361.6,8.8632],[2361.5,4.23459],[2360.6,4.23611],[2360.4,0.1]],[[2362.8,0.61529256],[2362.9,6.1263],[2363.0,4.2586256],[2363.2,0.62791],[2363.3,7.23143]]]
["bitfinex","ETHUSD",1726585370954,[[2360.3,4.23666],[2359.9,10.09296],[2359.8,6.44063421],[2359.7,4.23781],[2358.8,4.23943]],[[2360.5,6.1834],[2360.9,4.23574],[2361.2,4.23522],[2361.4,1.51669203],[2361.6,7.23459]]]
["bitfinex","ETHUSD",1726585412594,[[2361.7,4.23409],[2361.6,4.23439],[2361.3,1.06984749],[2361.2,10.02462],[2361.0,4.23547]],[[2362.2,0.5829914],[2362.3,5.8082],[2362.6,4.23269],[2362.8,0.55],[2362.9,3.0]]]
["bitfinex","ETHUSD",1726585431329,[[2365.0,4.22821],[2364.8,4.2286],[2364.7,6.1599],[2364.6,4.22891],[2364.3,5.64606211]],[[2365.8,4.22691],[2365.9,0.55],[2366.0,6.64928],[2366.3,5.64606211],[2366.4,4.22589]]]
["bitfinex","ETHUSD",1726585463308,[[2369.8,8.43952],[2369.6,7.22012],[2369.5,6.78982615],[2369.4,15.844],[2369.2,9.86681211]],[[2369.9,0.0111],[2370.9,6.82735181]]]
["bitfinex","ETHUSD",1726585475141,[[2371.0,14.42095552],[2370.8,7.17],[2370.7,8.67480421],[2370.5,3.0],[2370.4,4.21865]],[[2371.1,0.0778494],[2371.3,0.44179736],[2371.4,0.7054613],[2372.5,5.8304494]]]
["bitfinex","ETHUSD",1726585512782,[[2371.7,0.08430685],[2371.6,6.0928],[2371.5,4.638411],[2370.8,12.89196],[2370.5,7.21835]],[[2372.1,5.64606211],[2372.4,6.1843],[2372.6,0.0781916],[2372.8,3.44143941],[2373.2,6.50817411]]]
["bitfinex","ETHUSD",1726585551703,[[2368.7,0.0751459],[2368.2,0.0063428],[2368.1,7.17],[2368.0,6.0793],[2367.8,4.22331]],[[2369.2,5.64606211],[2369.3,6.0509],[2369.6,4.22013],[2370.0,4.21949],[2370.2,0.41841999]]]
["bitfinex","ETHUSD",1726585553514,[[2368.2,0.0063428],[2367.6,6.2858],[2367.2,4.22435],[2366.8,5.61458509],[2366.5,0.4246]],[[2368.4,5.64606211],[2369.0,9.502109],[2369.4,7.22048],[2369.8,14.7382521]]]
["bitfinex","ETHUSD",1726585601848,[[2367.2,10.8124902],[2367.1,4.22441],[2366.7,5.68482122],[2366.5,0.039335],[2366.1,7.22635]],[[2367.8,5.64606211],[2368.1,5.9462],[2368.4,8.44472],[2368.7,0.50843197],[2368.9,8.7076495]]]
["bitfinex","ETHUSD",1726585617729,[[2370.0,4.21516],[2369.9,5.64606211],[2369.8,1.4160093],[2369.7,1.75631694],[2369.6,2.20424748]],[[2371.5,0.039335]]]
["bitfinex","ETHUSD",1726585638970,[[2371.2,2.6368],[2371.1,15.82033907],[2370.9,0.26368],[2370.6,4.21829],[2370.4,4.21861]],[[2372.1,3.0],[2372.2,5.64606211],[2372.8,2.7153],[2373.0,4.21409],[2373.2,5.64606211]]]
["bitfinex","ETHUSD",1726585668815,[[2366.6,0.0729039],[2366.2,7.17233907],[2366.1,3.1109],[2366.0,4.22652],[2365.7,0.46531311]],[[2367.1,0.00304301],[2367.2,3.0],[2367.3,3.0175],[2367.5,5.64606211],[2367.9,4.454]]]
["bitfinex","ETHUSD",1726585710617,[[2367.8,3.0394233],[2367.7,0.50722744],[2367.5,7.17233907],[2367.4,1.76717441],[2367.3,2.20596732]],[[2368.4,3.0],[2368.5,5.64606211],[2369.3,4.76688675],[2369.4,0.8834973]]]
["bitfinex","ETHUSD",1726585728080,[[2366.0,2.6994],[2365.9,0.0519822],[2365.6,7.17233907],[2365.5,18.86977441],[2365.4,2.20292504]],[[2366.5,5.64606211],[2366.8,3.0],[2367.1,2.8947],[2367.4,4.22419],[2367.6,5.196171]]]
["bitfinex","ETHUSD",1726585770177,[[2366.9,2.22513185],[2366.8,9.24862788],[2366.7,4.22528],[2366.6,10.54665535],[2366.4,3.09560704]],[[2367.5,3.0],[2367.6,4.94916972],[2368.1,2.6949],[2368.4,0.0074895],[2368.6,5.54725595]]]
["bitfinex","ETHUSD",1726585805075,[[2366.3,0.0317846],[2366.1,1.76717441],[2365.9,2.21300887],[2365.7,5.52101064],[2365.6,0.0392741]],[[2366.5,5.8343],[2366.6,4.94916972],[2366.7,4.22529],[2366.9,0.08663463],[2367.3,4.456]]]
["bitfinex","ETHUSD",1726585825934,[[2369.0,4.37797687],[2368.9,8.648],[2368.7,7.17233907],[2368.5,4.22206],[2368.4,1.92718574]],[[2369.1,0.0314313],[2369.7,0.0396465],[2369.9,3.08663463],[2370.0,4.94916972],[2370.3,4.21891]]]
["bitfinex","ETHUSD",1726585870548,[[2368.8,1.75348345],[2368.6,2.20420613],[2368.4,2.64504736],[2368.2,3.08588858],[2367.9,1.03733178]],[[2369.3,2.256],[2369.5,7.30696463],[2369.7,0.0396465],[2370.0,4.21943],[2370.3,8.67489]]]
["bitfinex","ETHUSD",1726585898376,[[2367.2,2.4874],[2367.1,0.14240674],[2367.0,0.0315626],[2366.6,16.34695879],[2366.4,3.0]],[[2368.1,2.388],[2368.3,4.94916972],[2368.5,4.22222],[2368.6,7.49],[2368.9,4.2214]]]
["bitfinex","ETHUSD",1726585926373,[[2367.2,2.4152],[2367.0,0.0396838],[2366.9,7.17233907],[2366.3,10.03948226],[2366.2,2.0]],[[2367.9,2.55593463],[2368.0,4.22314],[2368.2,7.22262],[2368.6,9.83845311],[2369.7,3.08565618]]]
["bitfinex","ETHUSD",1726585937828,[[2367.2,0.03807135],[2367.1,2.4687],[2367.0,0.03813137],[2366.4,6.43095976],[2366.3,0.92469208]],[[2367.9,0.08663463],[2368.0,2.379],[2368.5,4.2221],[2368.6,4.22192],[2368.7,5.61644311]]]
["bitfinex","ETHUSD",1726585958030,[[2368.2,2.4947],[2367.7,7.17233907],[2367.3,0.883979],[2367.1,17.26091311],[2367.0,16.75276137]],[[2368.6,4.22203],[2368.7,3.0],[2368.8,4.22165],[2368.9,2.476],[2369.1,5.365247]]]
["bitfinex","ETHUSD",1726585998583,[[2366.8,2.4797],[2366.5,7.17233907],[2366.3,0.0396838],[2365.8,7.42],[2365.4,18.10644311]],[[2366.9,4.22493],[2367.4,8.09144311],[2367.6,4.22378],[2367.7,3.86164431],[2367.9,11.71326]]]
["bitfinex","ETHUSD",1726586040037,[[2371.9,6.0375],[2371.7,20.03656907],[2371.5,5.61644311],[2371.0,7.42],[2370.3,3.03473522]],[[2372.0,0.05],[2372.2,0.0345132],[2373.1,0.0482372],[2373.2,6.4796],[2373.7,16.41283]]]
["bitfinex","ETHUSD",1726586057817,[[2373.7,4.76281],[2373.6,12.15782311],[2373.4,15.82033907],[2373.2,9.21369],[2372.9,5.06085345]],[[2374.8,6.6544272],[2375.0,4.21065],[2375.2,4.21023],[2375.3,0.015],[2375.5,7.20964]]]
["bitfinex","ETHUSD",1726586101011,[[2374.5,4.21139],[2374.3,6.82169363],[2374.1,19.9552774],[2374.0,4.91231838],[2373.9,5.4383]],[[2374.9,2.4306],[2375.3,0.015],[2375.4,4.20983],[2375.6,4.20954],[2375.9,4.20896]]]
["bitfinex","ETHUSD",1726586129515,[[2378.9,0.0008042],[2378.8,7.17233907],[2378.5,10.9644],[2378.4,4.20444],[2378.0,0.55268896]],[[2379.3,4.20295],[2379.5,7.31271838],[2379.8,0.94092],[2380.0,7.0],[2380.2,3.0]]]
["bitfinex","ETHUSD",1726586152888,[[2382.9,11.36879907],[2382.8,8.648],[2382.5,2.3667],[2382.2,4.19777],[2382.1,2.0]],[[2383.1,0.074645],[2383.4,0.04],[2383.7,2.3562],[2383.8,4.19507],[2384.3,3.0]]]
["bitfinex","ETHUSD",1726586191118,[[2382.9,7.17233907],[2382.6,12.84507],[2382.4,4.19744],[2382.3,2.6287],[2382.0,4.19809]],[[2383.5,4.19558],[2383.8,1.21900477],[2383.9,12.19000766],[2384.3,4.19424],[2385.7,5.74006487]]]
["bitfinex","ETHUSD",1726586213530,[[2381.5,7.17233907],[2381.4,2.4541],[2381.3,8.648],[2381.0,4.19977],[2380.8,4.20022]],[[2381.8,4.19862],[2382.2,2.5917],[2382.3,4.19768],[2382.4,5.98300674],[2382.7,4.197]]]
["bitfinex","ETHUSD",1726586241903,[[2387.6,2.4958],[2387.5,4.482],[2387.3,2.0],[2386.2,0.1],[2386.1,0.1]],[[2387.7,5.54364766],[2388.5,5.54364766],[2388.9,4.18611],[2389.0,3.0],[2390.1,0.1]]]
["bitfinex","ETHUSD",1726586252772,[[2391.9,10.9928],[2391.5,2.0],[2391.2,4.18188],[2391.0,4.11],[2390.7,4.18283]],[[2392.3,5.56003946],[2392.7,4.17946],[2392.9,3.0],[2393.2,4.17855],[2393.7,2.01064899]]]
["bitfinex","ETHUSD",1726586296134,[[2386.8,5.4836],[2386.0,3.89616868],[2385.9,4.19122],[2385.7,4.39346076],[2385.4,2.11627614]],[[2387.5,5.54364766],[2388.2,7.58573],[2388.5,5.54364766],[2388.6,3.0],[2388.9,0.43984]]]
["bitfinex","ETHUSD",1726586307337,[[2386.6,11.680046],[2386.5,6.19022],[2386.4,11.8492],[2386.3,4.19048],[2386.2,8.4592889]],[[2386.7,5.54364766],[2387.6,3.1892],[2388.0,3.0],[2388.4,0.55436477],[2388.5,5.54364766]]]
["bitfinex","ETHUSD",1726586338867,[[2389.9,2.0],[2389.7,4.1846],[2389.6,16.47506],[2389.4,3.4934258],[2389.0,4.18572]],[[2390.9,5.54364766],[2391.1,3.5313],[2391.2,0.0583578],[2391.3,4.18184],[2391.5,3.0]]]
["bitfinex","ETHUSD",1726586358321,[[2390.3,2.0],[2390.0,9.32385547],[2389.9,3.8376],[2389.1,5.54364766],[2388.8,0.2]],[[2391.5,3.827],[2391.9,3.0],[2392.3,4.18021],[2392.8,4.27937],[2394.1,0.0008]]]
["bitfinex","ETHUSD",1726586398103,[[2391.5,3.6845],[2391.3,8.608],[2391.2,0.56191007],[2391.1,5.0],[2390.9,0.4196]],[[2392.2,4.84005001],[2392.5,0.0560488],[2392.6,4.17958],[2392.7,3.7772],[2392.8,9.01935001]]]
["bitfinex","ETHUSD",1726586437270,[[2393.7,0.06643087],[2393.6,2.0],[2393.5,8.576],[2393.4,3.0],[2393.3,3.7895]],[[2393.8,0.0127936],[2394.1,0.0008],[2394.3,0.005],[2394.4,0.01],[2394.6,4.89284151]]]
["bitfinex","ETHUSD",1726586459886,[[2395.7,2.967363],[2395.4,5.61980417],[2395.2,0.658],[2395.1,3.0],[2394.1,0.2]],[[2395.8,4.83504771],[2396.4,4.83504771],[2396.5,0.0527938],[2396.8,3.7666],[2397.0,4.17193]]]
["bitfinex","ETHUSD",1726586473758,[[2392.0,0.0362254],[2391.8,4.18091],[2391.7,6.86309],[2391.3,4.3616],[2391.2,3.0]],[[2392.5,5.49265623],[2392.9,4.1085],[2393.3,4.17839],[2393.5,4.17804],[2393.6,6.34771823]]]
["bitfinex","ETHUSD",1726586515002,[[2391.2,2.066644],[2391.1,4.2639],[2390.7,8.368],[2390.6,5.0],[2390.1,0.57054952]],[[2391.6,4.85831512],[2392.3,4.18016],[2392.4,4.0075],[2392.7,4.907343],[2393.1,4.46219469]]]
["bitfinex","ETHUSD",1726586560479,[[2389.0,4.3484],[2388.7,8.376],[2388.6,4.18],[2388.5,2.0],[2388.4,0.0182591]],[[2389.8,4.85021732],[2390.1,8.70521],[2390.2,4.85021732],[2390.3,4.18369],[2390.4,0.61171784]]]
["bitfinex","ETHUSD",1726586568304,[[2388.4,0.0182591],[2387.5,4.2392343],[2387.0,2.0],[2386.7,0.4192],[2386.3,4.89213766]],[[2388.5,4.18672],[2388.6,4.1866],[2388.7,6.20576505],[2388.8,4.519],[2389.0,4.18592]]]
["bitfinex","ETHUSD",1726586622634,[[2388.2,0.55],[2388.1,4.1946],[2388.0,2.0],[2387.8,8.396],[2387.5,3.0]],[[2389.3,9.22271732],[2390.0,4.18427],[2390.7,5.05093647]]]
["bitfinex","ETHUSD",1726586634381,[[2387.6,4.5284],[2387.5,0.55],[2387.4,2.0063018],[2387.3,0.6369552],[2387.2,0.55626467]],[[2388.4,4.18691],[2388.6,4.85021732],[2388.7,4.3303],[2388.9,4.18605],[2389.8,4.41]]]
["bitfinex","ETHUSD",1726586671245,[[2389.6,4.6167],[2389.5,2.0],[2389.2,1.10826977],[2389.1,7.18561],[2388.7,9.22234]],[[2390.2,4.18384],[2390.3,0.0396511],[2390.4,4.85021732],[2390.8,4.6482],[2391.0,4.2220411]]]
["bitfinex","ETHUSD",1726586692726,[[2389.2,6.7661],[2389.0,12.55972],[2388.9,4.18588],[2388.6,4.68603147],[2388.5,0.43576933]],[[2389.8,4.18452],[2389.9,4.18432],[2390.0,4.672],[2390.2,9.03089176],[2390.3,0.0396511]]]
["bitfinex","ETHUSD",1726586743615,[[2390.8,4.18257],[2390.6,2.0],[2390.5,4.3708],[2390.4,8.28338],[2390.3,3.93353115]],[[2391.4,8.92196],[2391.6,3.93353115],[2391.7,0.0396511],[2391.8,4.18099],[2392.2,4.18042]]]
["bitfinex","ETHUSD",1726586752918,[[2390.2,0.78],[2390.0,5.21219007],[2389.8,6.18442],[2389.7,4.18448],[2389.3,1.31295969]],[[2390.4,4.18341],[2390.5,4.18338],[2390.6,3.93353115],[2390.8,4.1827],[2391.0,4.4672]]]
["bitfinex","ETHUSD",1726586799099,[[2388.1,0.0396511],[2387.9,2.0],[2387.7,4.5233],[2387.3,4.18872],[2361.9,9.26526887]],[[2388.2,8.3745],[2388.5,4.18675],[2388.7,4.5812],[2388.8,4.85412738],[2388.9,4.18606]]]
["bitfinex","ETHUSD",1726586823758,[[2387.4,2.0396511],[2387.2,8.65486],[2387.0,11.3692],[2384.0,7.65018751]],[[2388.1,12.47185429],[2388.4,4.18696],[2389.5,2.19127616],[2393.9,24.74270188]]]
["bitfinex","ETHUSD",1726586865488,[[2386.9,0.55],[2386.8,0.63511038],[2386.7,0.0396511],[2386.6,5.61088741],[2386.5,12.33529429]],[[2387.0,34.8458776],[2387.2,4.18902],[2387.4,4.6844],[2387.5,4.18849],[2387.7,0.882888]]]
["bitfinex","ETHUSD",1726586912471,[[2389.4,4.18502],[2389.3,4.18532],[2389.1,6.84744575],[2389.0,6.0226],[2388.9,4.18596]],[[2389.7,5.8768],[2390.2,4.18384],[2390.3,0.0396511],[2390.4,4.18342],[2390.6,3.0]]]
["bitfinex","ETHUSD",1726586928550,[[2388.6,4.18647],[2388.5,4.77519163],[2388.4,5.5543],[2388.3,2.0],[2388.2,4.18724]],[[2389.2,5.8185],[2389.3,4.1854],[2389.6,4.1848],[2389.8,3.0],[2389.9,4.18429]]]
["bitfinex","ETHUSD",1726586977216,[[2388.4,11.37378],[2388.3,5.5511],[2388.1,0.55],[2388.0,6.18759],[2387.9,4.84744575]],[[2388.9,4.18612],[2389.1,4.18582],[2389.3,9.74174],[2389.5,1.467514],[2389.6,4.1848]]]
["bitfinex","ETHUSD",1726587003261,[[2387.1,8.37816],[2387.0,2.1482],[2386.9,0.43714454],[2386.8,4.1897],[2386.7,6.92494307]],[[2387.5,0.1374379],[2387.8,4.18805],[2387.9,5.8067],[2388.0,1.17040832],[2388.2,4.18726]]]
["bitfinex","ETHUSD",1726587041509,[[2389.2,8.37081],[2389.1,0.08370232],[2389.0,3.0],[2388.9,14.11399],[2386.9,3.866601]],[[2389.8,4.18447],[2389.9,14.10993],[2390.3,4.18361],[2390.4,3.0],[2391.5,0.87071313]]]
["bitfinex","ETHUSD",1726587056930,[[2389.7,4.18455],[2389.5,4.18485],[2389.3,7.18526],[2389.2,1.45810824],[2389.1,12.23235946]],[[2390.1,9.8127],[2390.3,4.18366],[2390.5,4.18336],[2390.6,0.0761289],[2390.7,4.18289]]]
["bitfinex","ETHUSD",1726587117629,[[2390.9,8.36486],[2390.8,0.55],[2390.6,2.0],[2388.9,4.413],[2388.8,2.516]],[[2391.4,4.2300475],[2391.5,9.7617],[2391.7,4.18127],[2391.9,4.18078],[2392.2,7.2286375]]]
["bitfinex","ETHUSD",1726587124262,[[2391.4,4.73154],[2391.2,2.0],[2391.0,9.2994],[2390.8,4.18269],[2390.5,0.43455467]],[[2392.0,14.11401],[2392.3,0.030776],[2392.5,4.17983],[2392.7,4.17941],[2392.9,4.17918]]]
["bitfinex","ETHUSD",1726587155732,[[2384.5,0.51189731],[2384.4,0.5686806],[2384.3,2.0],[2383.9,13.33344],[2383.4,4.26855922]],[[2385.4,3.0],[2385.5,13.55659],[2386.0,4.19124],[2386.6,0.1],[2387.9,2.09266763]]]
["bitfinex","ETHUSD",1726587180781,[[2383.2,2.0],[2383.1,9.9110507],[2383.0,4.26926751],[2382.5,0.65756614],[2382.4,0.20323326]],[[2383.7,4.19527],[2384.0,1.47830826],[2384.1,13.94485],[2384.4,4.19395],[2384.6,3.0]]]
["bitfinex","ETHUSD",1726587220042,[[2380.1,0.0776742],[2379.7,9.6321],[2379.5,2.0],[2379.2,0.07310031],[2378.9,4.20362]],[[2380.2,5.04994833],[2380.3,4.20132],[2380.6,13.92021],[2380.7,3.0],[2380.9,4.20026]]]
["bitfinex","ETHUSD",1726587244376,[[2378.5,6.6011],[2378.0,4.20518],[2377.8,2.059788],[2377.7,4.20572],[2377.3,0.1]],[[2379.6,4.20249],[2380.1,4.20152]]]
["bitfinex","ETHUSD",1726587274847,[[2380.8,4.20022],[2380.7,4.20035],[2380.5,2.55],[2380.4,4.6011],[2380.3,4.20111]],[[2381.0,0.0508237],[2381.3,4.19938],[2381.4,0.08381326],[2381.5,13.55039],[2381.8,4.19856]]]
["bitfinex","ETHUSD",1726587316935,[[2383.5,2.0],[2383.3,3.0],[2383.2,4.19589],[2383.1,3.0],[2383.0,9.34738]],[[2383.8,4.19502],[2383.9,9.0168],[2384.3,4.19413],[2384.4,4.19396],[2384.5,4.88585646]]]
["bitfinex","ETHUSD",1726587342742,[[2381.6,2.0],[2381.3,9.2354305],[2381.1,4.19961],[2380.9,1.37125168],[2380.6,5.98899149]],[[2381.8,4.28231326],[2381.9,9.71],[2382.0,4.19829],[2382.3,4.19763],[2382.7,9.08277646]]]
["bitfinex","ETHUSD",1726587374533,[[2379.3,2.0],[2379.2,8.4679628],[2379.0,0.43537691],[2378.8,8.88889],[2378.3,0.0493959]],[[2379.8,9.1552],[2380.0,4.2017],[2380.1,4.2016],[2380.3,4.390112],[2380.5,4.20081]]]
["bitfinex","ETHUSD",1726587413202,[[2381.5,8.8967],[2381.3,6.19928],[2381.1,4.4299827],[2381.0,8.17189476],[2380.3,4.20097]],[[2382.0,9.0989],[2382.1,4.19798],[2382.2,4.1978],[2382.3,3.97205476],[2382.6,4.19712]]]
["bitfinex","ETHUSD",1726587437322,[[2382.7,3.0],[2382.6,4.19697],[2382.5,2.0],[2382.4,4.6977],[2382.3,4.19754]],[[2382.9,0.0741811],[2383.4,4.1957],[2383.5,9.42051326],[2383.6,11.7253586],[2383.8,9.07080957]]]
["bitfinex","ETHUSD",1726587450628,[[2383.2,4.19593],[2383.1,2.0],[2383.0,4.19627],[2382.9,3.0],[2382.8,0.55]],[[2383.6,9.9108986],[2383.8,4.19508],[2384.0,4.1947],[2384.3,4.2340386],[2384.7,4.1934]]]
["bitfinex","ETHUSD",1726587486554,[[2385.6,7.24026152],[2385.5,2.0],[2385.3,8.85007],[2385.0,4.8275388],[2384.9,4.8654953]],[[2385.7,0.0700035],[2386.2,0.03381326],[2386.3,13.86919],[2386.5,0.0438667],[2386.8,7.49]]]
["bitfinex","ETHUSD",1726587511282,[[2386.4,6.19041],[2386.1,4.1909],[2385.7,3.55],[2385.6,4.19181],[2385.5,0.4203]],[[2386.5,0.0438667],[2386.7,17.2885]]]
["bitfinex","ETHUSD",1726587559127,[[2386.4,10.38082],[2386.2,8.87084],[2385.9,9.05482832],[2384.2,2.09500606]],[[2386.5,0.0396805],[2387.1,0.03381326],[2387.2,18.07176],[2387.3,0.0396805],[2387.5,7.49]]]
["bitfinex","ETHUSD",1726587593841,[[2386.4,21.93076118],[2386.3,5.94772363],[2386.2,4.19062],[2386.1,4.19093],[2386.0,0.856]],[[2386.5,0.0396805],[2387.3,0.0396805],[2387.4,14.04268],[2387.5,7.49],[2387.6,4.18845]]]
["bitfinex","ETHUSD",1726587626482,[[2388.6,16.26741451],[2388.5,8.13442363],[2388.2,4.18708],[2388.1,4.6801],[2388.0,4.1603583]],[[2388.7,0.0396805],[2389.1,9.0365],[2389.4,0.0396805],[2389.6,8.3697],[2390.0,8.13183363]]]
["bitfinex","ETHUSD",1726587667589,[[2388.2,4.18722],[2388.0,4.18747],[2387.9,2.0],[2387.8,3.0],[2387.7,4.73884205]],[[2388.4,9.0994],[2388.6,4.18655],[2388.7,0.0396805],[2388.8,4.1863],[2389.1,12.04508467]]]
["bitfinex","ETHUSD",1726587689515,[[2386.4,6.19025],[2386.1,4.8139],[2386.0,4.84794188],[2385.7,5.76769469],[2384.8,7.42]],[[2386.8,0.03381326],[2386.9,13.62803],[2387.0,4.18936],[2387.1,3.94265336],[2387.3,4.18885]]]
["bitfinex","ETHUSD",1726587738136,[[2385.5,4.23853903],[2385.4,3.4632],[2385.3,4.19219],[2385.1,6.2323605],[2384.8,3.0]],[[2385.8,0.03381326],[2386.0,17.80405],[2386.3,4.19059],[2386.7,4.18989],[2387.5,5.50219464]]]
["bitfinex","ETHUSD",1726587748448,[[2385.1,0.0396805],[2384.4,9.6967905],[2384.3,4.194],[2383.9,6.95527731],[2383.7,4.44498379]],[[2385.2,20.33765326],[2385.3,3.95527731],[2385.5,4.19208],[2385.7,5.06748642],[2385.8,5.50517464]]]
["bitfinex","ETHUSD",1726587814419,[[2384.4,0.0396805],[2383.7,0.0396805],[2383.4,2.22724558],[2383.3,0.87415584],[2383.2,4.26897816]],[[2384.5,34.30356963],[2384.6,5.26882195],[2384.7,1.75139285],[2384.8,10.80934257],[2385.0,3.25159467]]]
["bitfinex","ETHUSD",1726587828889,[[2384.4,1.8308805],[2384.1,6.02076707],[2384.0,2.0],[2383.9,4.19467],[2383.7,4.2348105]],[[2384.6,4.22739326],[2384.7,4.1934],[2385.0,1.82641707],[2385.1,4.19271],[2385.2,4.75771822]]]
["bitfinex","ETHUSD",1726587878204,[[2384.4,0.0396805],[2383.8,1.7701],[2383.7,4.2348005],[2383.5,4.19533],[2383.4,1.82663436]],[[2384.5,29.00970172],[2384.8,4.19325],[2385.0,4.422],[2385.4,7.92847455],[2537.5,0.90007324]]]
["bitfinex","ETHUSD",1726587916039,[[2384.7,3.96712863],[2384.6,2.1922],[2384.4,2.0],[2384.3,3.0],[2381.8,10.0]],[[2385.0,4.19298],[2385.1,0.0396805],[2385.2,4.19263],[2385.3,0.03381326],[2385.4,4.19224]]]
["bitfinex","ETHUSD",1726587974553,[[2382.2,1.6933805],[2382.1,6.19797],[2382.0,0.43607093],[2381.9,4.19819],[2381.8,3.0]],[[2382.5,4.19727],[2382.7,4.19699],[2383.0,4.19643],[2383.4,9.07360355]]]
["bitfinex","ETHUSD",1726588023034,[[2381.0,0.04688339],[2380.9,1.77],[2380.8,0.0396805],[2380.7,2.0],[2380.5,4.20075]],[[2381.4,8.2839],[2381.5,3.96401347],[2381.6,2.5897054],[2381.7,4.19882],[2381.8,1.31710745]]]
["bitfinex","ETHUSD",1726588034881,[[2380.8,0.0396805],[2380.2,1.7799],[2380.1,0.0396805],[2379.9,5.96401347],[2379.6,8.40458]],[[2380.9,21.37169347],[2381.1,4.19974],[2381.2,3.4408068],[2381.3,1.75212662],[2381.4,2.19506003]]]
["bitfinex","ETHUSD",1726588088243,[[2379.9,2.0],[2379.7,4.20214],[2379.6,8.16631347],[2379.4,0.0396805],[2379.2,8.42305]],[[2380.7,4.20047],[2380.8,11.63157],[2380.9,3.96401347],[2381.1,4.19977],[2381.4,4.19921]]]
["bitfinex","ETHUSD",1726588107465,[[2379.4,0.0396805],[2379.0,2.0],[2378.7,4.20388],[2378.6,4.2438005],[2378.3,11.16866347]],[[2379.5,3.96401347],[2379.7,1.43878158],[2379.8,2.38401652],[2379.9,3.83775578],[2380.0,11.87834]]]
["bitfinex","ETHUSD",1726588156314,[[2376.2,0.0008042],[2376.1,6.20846],[2376.0,4.20863],[2375.9,0.0405122],[2375.7,8.17327347]],[[2376.8,4.20748],[2376.9,3.96401347],[2377.0,5.21761248],[2377.2,4.20672],[2377.3,6.9746]]]
["bitfinex","ETHUSD",1726588195714,[[2376.2,6.2090942],[2376.0,0.12],[2375.9,0.0405122],[2375.8,4.2091],[2375.5,5.10712599]],[[2376.8,5.30316729],[2376.9,5.96298245],[2377.0,8.47130248],[2377.1,6.40623593],[2377.3,6.84565112]]]
["bitfinex","ETHUSD",1726588217547,[[2379.4,6.20274],[2379.3,4.20277],[2378.9,4.20357],[2378.8,3.0],[2378.7,5.3094203]],[[2379.5,0.0394913],[2380.0,6.8534],[2380.2,11.7309113],[2380.5,17.08955004],[2380.7,4.20051]]]
["bitfinex","ETHUSD",1726588244156,[[2379.4,12.69657816],[2379.3,4.2029],[2379.2,2.0],[2379.1,8.42324],[2379.0,4.88786837]],[[2379.5,0.0394913],[2380.2,7.5294913],[2380.3,19.1514],[2380.6,4.20064],[2380.7,7.64030162]]]
["bitfinex","ETHUSD",1726588293535,[[2385.7,4.19163],[2385.6,4.19171],[2385.5,2.0],[2385.2,4.19241],[2384.9,4.19301]],[[2386.0,1.11902531],[2386.1,6.9374],[2386.2,4.2528531],[2386.3,4.87834532],[2386.4,4.19054]]]
["bitfinex","ETHUSD",1726588306133,[[2385.3,4.19234],[2385.2,4.19239],[2385.0,2.0],[2384.9,4.19297],[2383.8,4.19492]],[[2385.4,6.9582],[2385.8,4.84462],[2385.9,4.19142],[2386.1,3.0],[2386.2,9.13112842]]]
["bitfinex","ETHUSD",1726588358177,[[2386.6,4.19005],[2386.5,4.19008],[2386.4,2.0],[2386.2,3.0],[2386.1,4.19084]],[[2386.8,7.51984831],[2386.9,0.0523931],[2387.0,4.18944],[2387.2,4.18913],[2387.4,4.18865]]]
["bitfinex","ETHUSD",1726588408589,[[2385.2,4.19243],[2385.1,4.19267],[2384.8,2.0],[2384.7,4.19331],[2384.6,3.0]],[[2385.5,6.618],[2385.6,8.14693884],[2385.7,1.12051726],[2385.8,0.65427258]]]
["bitfinex","ETHUSD",1726588421669,[[2385.1,4.19267],[2385.0,4.19273],[2384.6,4.79411984],[2384.4,5.0],[2384.3,8.14906884]],[[2385.3,7.87973601],[2385.5,9.45605113],[2385.6,1.74516305],[2385.7,10.50183567],[2385.8,0.0166478]]]
["bitfinex","ETHUSD",1726588468321,[[2385.8,4.19142],[2385.7,4.19158],[2385.4,9.19206],[2385.2,4.19251],[2384.9,8.14806884]],[[2386.0,6.6519888],[2386.2,5.50882731],[2386.3,5.94801308],[2386.4,6.14816589],[2386.5,7.49]]]
["bitfinex","ETHUSD",1726588496801,[[2385.9,15.57387],[2385.8,2.0],[2385.7,8.14659884],[2385.6,4.72342484],[2385.5,8.38]],[[2386.0,0.0258888],[2386.4,6.4042],[2386.7,0.0396905],[2386.8,1.31806731],[2386.9,5.94703308]]]
["bitfinex","ETHUSD",1726588530136,[[2386.0,3.0],[2385.9,4.19114],[2385.8,0.43807759],[2385.7,2.0],[2385.5,8.39191]],[[2386.6,4.1902],[2386.7,3.99481934],[2386.8,1.31649549],[2386.9,1.75521255],[2387.0,2.19259617]]]
["bitfinex","ETHUSD",1726588566208,[[2386.6,4.19006],[2386.5,4.19013],[2386.2,4.19072],[2386.0,2.0],[2385.9,4.62944251]],[[2386.7,0.0396905],[2386.8,6.4211],[2387.1,3.95512884],[2387.3,3.0],[2387.4,4.2284805]]]
["bitfinex","ETHUSD",1726588644927,[[2387.2,8.37787],[2387.0,4.18935],[2386.7,3.0],[2386.6,6.01159265],[2386.5,2.0]],[[2387.3,7.21446532],[2387.4,1.79213352],[2387.5,2.19889472],[2387.6,1.82156265],[2387.8,6.82664367]]]
["bitfinex","ETHUSD",1726588671489,[[2387.1,8.37836],[2386.7,4.1898],[2386.6,6.18999],[2386.4,3.0],[2386.3,1.82263014]],[[2387.2,5.8862],[2387.3,1.82263014],[2387.4,1.79213352],[2387.5,2.19768915],[2387.7,4.1882]]]
["bitfinex","ETHUSD",1726588737617,[[2387.3,12.56649],[2387.0,9.01195014],[2386.9,2.0],[2372.6,9.44529881],[2368.8,25.3380768]],[[2387.4,0.0396905],[2387.9,5.2157],[2388.0,7.49],[2388.1,3.58190686],[2388.2,6.41978036]]]
["bitfinex","ETHUSD",1726588767691,[[2387.3,8.37766],[2387.1,6.62702595],[2386.8,4.18956],[2386.4,4.19025],[2386.3,0.50848618]],[[2387.4,0.0396905],[2387.8,1.75927672],[2387.9,13.32933456],[2388.0,7.49],[2388.1,2.6304893]]]
["bitfinex","ETHUSD",1726588811829,[[2390.0,4.18399],[2389.5,7.18492],[2389.4,8.12365763],[2389.2,4.18],[2389.1,6.19]],[[2390.5,0.55],[2390.6,3.93853763],[2390.8,0.0220325],[2391.0,4.22197643],[2391.1,3.9215629]]]
["bitfinex","ETHUSD",1726588861462,[[2388.5,0.042072],[2388.3,4.18698],[2388.2,4.18708],[2387.9,4.18777],[2387.8,2.0]],[[2388.6,2.4501],[2388.7,4.18637],[2388.9,9.02320067],[2389.1,0.72871507],[2389.2,4.18555]]]
["bitfinex","ETHUSD",1726588893454,[[2390.9,4.1824],[2390.7,4.18277],[2390.4,4.18334],[2390.3,2.0],[2390.2,3.0]],[[2391.2,2.2829],[2391.4,4.18165],[2391.5,4.18159],[2391.6,4.83705067],[2392.0,4.2203657]]]
["bitfinex","ETHUSD",1726588925786,[[2389.8,4.18445],[2389.6,4.18467],[2389.2,4.1918386],[2389.0,6.18583],[2388.5,5.27251096]],[[2389.9,2.4427],[2390.2,1.74969345],[2390.3,4.18367],[2390.4,7.02329397],[2390.5,4.18334]]]
["bitfinex","ETHUSD",1726588937515,[[2391.2,8.364],[2390.9,7.18252],[2390.6,6.18304],[2388.0,7.35505067],[2387.9,10.0]],[[2391.3,0.0325471],[2391.4,2.252],[2391.8,9.01809067],[2391.9,1.74969345],[2392.0,13.85386757]]]
["bitfinex","ETHUSD",1726588963998,[[2391.9,15.54231],[2391.3,0.20532974],[2391.1,4.71892378]],[[2392.0,0.0397257],[2392.4,7.45],[2392.5,2.4316],[2392.7,0.0397257],[2392.8,16.6292]]]
["bitfinex","ETHUSD",1726589004966,[[2389.7,4.268176],[2389.6,4.18474],[2389.3,2.0],[2389.2,4.2251857],[2389.0,0.53880851]],[[2390.2,2.3772],[2390.3,0.23772],[2390.5,4.18335],[2390.6,4.74873049],[2390.7,7.01996577]]]
["bitfinex","ETHUSD",1726589047056,[[2390.1,3.0],[2390.0,2.0],[2389.9,4.18412],[2389.3,4.60413]],[[2390.9,2.2516],[2391.0,4.843478],[2391.1,4.18218],[2391.3,4.87677637],[2391.4,1.74873049]]]
["bitfinex","ETHUSD",1726589060865,[[2390.3,4.18347],[2390.1,4.18379],[2389.9,4.18415],[2389.8,3.0],[2389.7,2.0]],[[2390.6,2.2717],[2390.8,8.36552],[2390.9,3.93665262],[2391.1,1.16418557],[2391.2,4.182]]]
["bitfinex","ETHUSD",1726589111700,[[2391.2,4.182],[2391.1,4.18204],[2390.8,10.3626],[2390.7,7.18283],[2390.5,3.93665262]],[[2391.3,0.0397257],[2391.5,2.2697],[2391.7,7.42],[2391.8,4.18099],[2391.9,8.11756262]]]
["bitfinex","ETHUSD",1726589152858,[[2391.1,4.18209],[2390.8,4.18254],[2390.7,4.18285],[2390.6,3.0],[2390.5,2.0]],[[2391.3,3.15684829],[2391.5,6.3594702],[2391.6,4.18131],[2391.7,2.61350424],[2391.8,11.35665262]]]
["bitfinex","ETHUSD",1726589180600,[[2390.3,4.18357],[2390.1,0.1627893],[2389.9,3.93665262],[2389.8,3.0],[2389.6,6.18479]],[[2390.4,2.3094],[2390.5,1.30637579],[2390.7,9.16378854],[2390.8,2.17686827],[2390.9,12.13]]]
["bitfinex","ETHUSD",1726589228134,[[2390.2,4.18375],[2390.1,4.18384],[2390.0,3.0],[2389.9,2.0],[2389.8,8.12120792]],[[2390.3,1.31437114],[2390.4,1.75147529],[2390.5,2.18928825],[2390.6,2.3801],[2390.7,7.42]]]
["bitfinex","ETHUSD",1726589257408,[[2391.9,11.43026923],[2391.8,4.19],[2391.7,3.93677792],[2391.6,4.18127],[2391.5,2.0]],[[2392.0,0.0397257],[2392.4,2.3159],[2392.7,11.6391257],[2392.8,4.1792],[2393.1,4.17869]]]
["bitfinex","ETHUSD",1726589296842,[[2392.1,3.0],[2392.0,4.61750624],[2391.9,2.0],[2391.8,8.9124439],[2391.6,4.18127]],[[2392.6,2.3302],[2392.7,0.650949],[2392.8,4.17922],[2392.9,4.17919],[2393.0,1.30953656]]]
["bitfinex","ETHUSD",1726589308264,[[2392.6,3.0],[2392.5,4.17965],[2392.4,4.17978],[2392.3,2.0],[2391.8,5.86592089]],[[2392.9,2.4684],[2393.1,1.30953656],[2393.2,1.74348416],[2393.3,4.17836],[2393.4,9.60589469]]]
["bitfinex","ETHUSD",1726589362083,[[2391.4,0.05277108],[2391.3,7.1818],[2391.2,2.0],[2391.1,4.18213],[2390.9,4.18252]],[[2391.7,4.09216364],[2391.8,1.74753169],[2391.9,2.18441461],[2392.0,4.18063],[2392.1,6.55807545]]]
["bitfinex","ETHUSD",1726589378925,[[2390.9,3.0],[2390.8,4.1826],[2390.6,4.2226057],[2390.5,2.20707777],[2390.4,9.55508983]],[[2391.2,2.2534],[2391.3,1.31418639],[2391.4,1.75329355],[2391.5,6.96433539],[2391.6,4.18134]]]
["bitfinex","ETHUSD",1726589415577,[[2388.4,0.0397257],[2388.0,6.18746],[2387.9,0.07286772],[2387.8,1.0752567],[2387.2,4.1889]],[[2389.0,4.18585],[2389.3,6.53672],[2389.6,9.03532981],[2389.8,5.48865418],[2389.9,1.73883224]]]
["bitfinex","ETHUSD",1726589442417,[[2388.5,0.07819304],[2388.4,7.2266057],[2388.3,4.18694],[2387.9,6.18766],[2386.1,2.00042142]],[[2389.0,6.47075],[2389.1,4.18569],[2389.2,1.14099428],[2389.3,7.42],[2389.4,9.03563981]]]
["bitfinex","ETHUSD",1726589491094,[[2388.7,5.0],[2388.5,4.25538134],[2388.3,9.04374183],[2387.8,1.01417943],[2387.7,0.0397257]],[[2389.2,1.31185121],[2389.3,2.377],[2389.4,1.74913495],[2389.5,2.18713488],[2389.7,2.62456186]]]
["bitfinex","ETHUSD",1726589521205,[[2389.4,4.29679642],[2389.1,4.18551],[2389.0,4.18583],[2388.9,2.0],[2388.7,8.12834882]],[[2389.5,1.31242483],[2389.6,1.74996237],[2389.8,4.96664234],[2389.9,8.12640882],[2390.0,6.80922301]]]
["bitfinex","ETHUSD",1726589555819,[[2387.7,0.0397257],[2387.0,0.0397257],[2386.6,3.0],[2386.5,5.94212882],[2386.3,4.2303057]],[[2387.8,13.49877085],[2388.0,6.80956772],[2388.2,3.05882235],[2388.4,10.42],[2388.5,7.8001139]]]
["bitfinex","ETHUSD",1726589573252,[[2387.7,0.0397257],[2387.0,4.2290457],[2386.9,4.18949],[2386.7,2.0],[2386.5,4.19011]],[[2387.8,15.24752882],[2387.9,5.93376072],[2388.0,2.18252412],[2388.1,1.8584657],[2388.2,2.61902895]]]
["bitfinex","ETHUSD",1726589624720,[[2385.6,0.0397257],[2385.5,3.0],[2385.4,4.19206],[2385.1,5.94212882],[2384.4,3.94212882]],[[2385.9,4.19129],[2386.0,6.29534877],[2386.2,5.6887338],[2386.3,8.75812856]]]
["bitfinex","ETHUSD",1726589673105,[[2387.4,4.18855],[2387.3,3.0],[2387.2,4.1889],[2387.0,6.18924],[2386.8,3.94212882]],[[2387.7,2.2995],[2387.8,4.18807],[2387.9,4.9220341],[2388.1,3.94212882],[2388.2,4.18727]]]
["bitfinex","ETHUSD",1726589683955,[[2386.8,4.18962],[2386.6,4.19004],[2386.4,6.19039],[2386.2,3.94212882],[2386.0,7.39434807]],[[2386.9,0.87291223],[2387.0,1.31002822],[2387.2,9.54482288],[2387.3,6.78971859],[2387.4,4.1888]]]
["bitfinex","ETHUSD",1726589742649,[[2384.8,0.0397257],[2384.3,4.19408],[2384.2,4.19426],[2384.1,0.0397257],[2383.9,7.1948]],[[2384.9,18.92214079],[2385.1,6.80817246],[2385.3,3.05134953],[2385.4,4.19232],[2398.8,10.50024542]]]
["bitfinex","ETHUSD",1726589762881,[[2383.4,0.0397257],[2383.1,4.19614],[2382.9,6.19641],[2382.8,4.19671],[2382.7,3.0397257]],[[2383.6,9.26126722],[2383.7,5.24770946],[2383.8,4.08237419],[2383.9,2.17596773],[2384.0,4.19467]]]
["bitfinex","ETHUSD",1726589794659,[[2382.7,0.0397257],[2382.0,0.0397257],[2381.9,4.19822],[2381.6,5.94212882],[2381.4,0.21077201]],[[2382.8,12.86635657],[2382.9,3.94212882],[2383.0,2.61177188],[2383.2,3.0],[2383.3,7.24546522]]]
["bitfinex","ETHUSD",1726589822194,[[2383.6,4.19523],[2383.2,6.19601],[2383.1,3.94212882],[2382.9,7.19654],[2382.8,0.20877911]],[[2384.0,3.2941658],[2384.1,0.8779539],[2384.2,5.4953841],[2384.3,1.73575285],[2384.4,6.11014538]]]
["bitfinex","ETHUSD",1726589878512,[[2380.6,4.20053],[2380.4,7.20092],[2380.2,6.2012],[2379.7,8.17162595],[2379.5,4.20243]],[[2381.1,5.2758906],[2381.2,4.20519595],[2381.3,2.3561],[2381.5,0.87014783],[2381.6,1.30522175]]]
["bitfinex","ETHUSD",1726589888165,[[2380.1,4.20147],[2380.0,3.0],[2379.8,0.0397257],[2379.7,4.20219],[2379.6,2.0]],[[2380.3,0.87014783],[2380.4,2.4816],[2380.5,1.30522175],[2380.6,6.86811945],[2380.7,9.6037968]]]
["bitfinex","ETHUSD",1726589934152,[[2378.0,0.041949],[2377.4,4.20615],[2376.8,2.0],[2376.4,4.20787],[2375.7,0.141949]],[[2378.1,17.08854539],[2378.2,3.97609558],[2378.3,7.27650696],[2378.5,3.84745382],[2378.6,4.20418]]]
["bitfinex","ETHUSD",1726589972655,[[2378.9,4.20357],[2378.8,4.20363],[2378.7,2.0],[2378.5,4.20431],[2377.8,4.218339]],[[2379.5,4.20259],[2379.6,0.4893006],[2379.7,9.09531596],[2379.9,4.65157654],[2380.2,4.20133]]]
["bitfinex","ETHUSD",1726589989068,[[2377.8,0.012879],[2377.3,3.0],[2377.2,6.2066],[2376.7,4.89300596]],[[2378.1,4.20512],[2378.5,9.09737596],[2378.6,1.29798737]]]
["bitfinex","ETHUSD",1726590006557,[[2377.1,0.0397104],[2376.7,4.20751],[2376.6,4.20757],[2376.5,2.0],[2376.3,7.2478004]],[[2377.2,4.20662],[2377.3,4.20645],[2377.5,9.94028096],[2377.8,4.20558],[2378.5,7.42]]]
["bitfinex","ETHUSD",1726590036145,[[2375.9,0.06319207],[2375.6,4.20944],[2375.5,4.20963],[2375.1,4.21034],[2374.9,4.21067]],[[2376.0,0.8858657],[2376.1,4.2087],[2376.3,5.58680381],[2376.5,4.20787],[2376.8,0.87423624]]]
["bitfinex","ETHUSD",1726590087367,[[2377.1,4.26322251],[2377.0,4.20694],[2376.7,8.43746],[2376.5,2.0],[2376.4,4.20804]],[[2377.2,0.0848946],[2377.5,0.0397148],[2377.6,4.20602],[2378.0,4.20524],[2378.1,5.58680381]]]
["bitfinex","ETHUSD",1726590110495,[[2378.7,4.20385],[2378.3,4.28869482],[2378.1,2.0],[2377.8,5.56951462],[2377.7,0.73597857]],[[2379.0,0.0397148],[2379.4,4.20276],[2379.5,4.20266],[2379.7,0.0397148],[2379.8,4.2021]]]
["bitfinex","ETHUSD",1726590143807,[[2376.9,7.20714],[2376.5,4.20785],[2376.3,2.0],[2375.9,9.10601662],[2375.6,0.4940173]],[[2377.3,5.02079873],[2377.5,0.87257671],[2377.6,1.31122074],[2377.7,6.76755768],[2377.8,7.07711702]]]
["bitfinex","ETHUSD",1726590161231,[[2377.0,4.20686],[2376.8,3.0],[2376.7,4.20747],[2376.6,2.0],[2376.4,4.20801]],[[2377.8,5.51689074],[2377.9,1.74794512],[2378.0,2.17928845],[2378.1,16.52224662]]]
["bitfinex","ETHUSD",1726590202505,[[2373.2,0.0397148],[2372.9,4.21424],[2372.5,2.0397148],[2372.0,4.21567],[2371.7,0.4215]],[[2373.7,4.89718662],[2373.8,0.91098866],[2374.2,7.21195],[2374.6,4.21123],[2374.7,0.1]]]
["bitfinex","ETHUSD",1726590214829,[[2371.4,0.00080421],[2371.3,4.2380797],[2370.9,4.21775],[2370.5,9.11567662],[2370.4,0.64965321]],[[2371.9,4.21603],[2372.1,4.21574],[2372.4,4.89718662],[2372.6,7.21479],[2372.8,4.72714867]]]
["bitfinex","ETHUSD",1726590257251,[[2373.5,4.21306],[2373.4,4.21334],[2373.1,4.21389],[2372.8,4.21442],[2372.4,6.63651]],[[2373.8,0.421257],[2374.0,4.21238],[2374.1,0.86888821],[2374.2,5.40943559],[2374.3,2.21436375]]]
["bitfinex","ETHUSD",1726590296394,[[2375.7,15.62784],[2375.5,4.20961],[2375.3,8.46982],[2375.2,7.5674879],[2375.1,0.6306419]],[[2375.8,0.039573],[2376.5,0.039573],[2376.7,7.42],[2377.0,4.20707],[2377.2,16.376343]]]
["bitfinex","ETHUSD",1726590318882,[[2377.7,4.20564],[2377.3,4.20637],[2377.2,2.0],[2377.0,0.65069558],[2376.9,5.50795318]],[[2378.3,0.0449813],[2378.4,4.89718662],[2378.7,4.20405],[2378.8,7.42],[2378.9,4.20366]]]
["bitfinex","ETHUSD",1726590343349,[[2375.6,4.20945],[2375.4,4.20969],[2375.3,3.0],[2375.2,6.21014],[2375.1,0.0449813]],[[2376.4,8.41624],[2376.6,8.28526657],[2376.8,5.50582555],[2376.9,9.63789299],[2379.4,5.08215686]]]
["bitfinex","ETHUSD",1726590380486,[[2375.8,3.0],[2375.2,0.0379505],[2375.1,2.0],[2375.0,8.19556272],[2373.7,4.439]],[[2376.2,1.29847555],[2376.4,5.72575909],[2376.5,4.22042244],[2376.7,6.81753489],[2376.9,13.46501738]]]
["bitfinex","ETHUSD",1726590426701,[[2372.4,0.0360896],[2372.2,4.21538],[2372.1,4.21556],[2371.8,4.21617],[2371.6,0.0433932]],[[2372.8,4.21451],[2372.9,4.21426],[2373.2,4.635092],[2373.3,4.91742215],[2373.5,3.0]]]
["bitfinex","ETHUSD",1726590443464,[[2374.2,4.21189],[2374.0,4.21217],[2373.9,4.21243],[2373.7,2.0],[2373.5,4.21316]],[[2374.8,0.0073036],[2375.0,8.42115],[2375.1,4.91742215],[2375.2,0.86784467],[2375.3,1.30582533]]]
["bitfinex","ETHUSD",1726590497588,[[2376.4,41.90871],[2376.3,6.67485651],[2376.2,4.91742215],[2376.0,4.24],[2374.5,0.64139997]],[[2376.5,0.0398147],[2377.1,7.42],[2377.2,0.0398147],[2377.4,12.13],[2377.7,0.440234]]]
["bitfinex","ETHUSD",1726590516144,[[2377.7,4.20564],[2377.5,4.20593],[2377.3,4.20634],[2377.0,4.20694],[2376.8,4.2073]],[[2378.1,0.67327256],[2378.2,5.07555735],[2378.3,1.30604602],[2378.4,5.9459247],[2378.5,2.17674337]]]
["bitfinex","ETHUSD",1726590554008,[[2377.0,8.41396],[2376.9,0.08413507],[2376.8,4.20733],[2376.5,4.2077],[2376.4,4.20802]],[[2377.1,0.87347378],[2377.2,1.3101176],[2377.3,2.05042779],[2377.4,2.18164937],[2377.5,9.60368447]]]
["bitfinex","ETHUSD",1726590575469,[[2375.9,4.20893],[2375.8,4.2091],[2375.5,4.20962],[2375.4,0.020023],[2375.3,3.0]],[[2376.0,0.87456202],[2376.1,1.31317123],[2376.2,1.75223903],[2376.3,2.18953887],[2376.5,14.25540665]]]
["bitfinex","ETHUSD",1726590604905,[[2374.9,4.2107],[2374.7,4.2504206],[2374.5,4.21139],[2374.2,3.0],[2373.9,8.19589112]],[[2375.2,4.85580957],[2375.3,1.30855267],[2375.4,5.9545669],[2375.5,4.20975],[2375.6,2.18092112]]]
["bitfinex","ETHUSD",1726590634717,[[2374.7,0.0394206],[2374.5,4.21129],[2374.4,4.21157],[2374.1,4.21211],[2374.0,0.0394206]],[[2374.8,1.89450239],[2374.9,9.06659957],[2375.0,1.30855267],[2375.1,4.21048],[2375.2,4.7447369]]]
["bitfinex","ETHUSD",1726590684369,[[2369.9,0.0400616],[2369.3,4.88216974],[2369.1,6.2608916],[2368.7,5.01666238],[2368.6,4.39522247]],[[2370.7,4.91666238],[2370.9,4.21782],[2371.1,0.55],[2371.2,7.91666238],[2371.3,4.21719]]]
["bitfinex","ETHUSD",1726590703694,[[2371.7,4.21638],[2371.6,4.21647],[2371.3,4.21709],[2370.7,7.21812],[2370.6,0.0400616]],[[2371.8,7.42],[2372.3,4.21533],[2372.4,4.91666238],[2372.7,4.21472],[2372.9,8.65041]]]
["bitfinex","ETHUSD",1726590737761,[[2371.5,20.710308],[2371.3,2.0],[2371.1,14.07064838],[2370.8,4.21782],[2370.5,0.41004011]],[[2371.6,0.0079506],[2372.3,0.0430143],[2372.8,0.87256002],[2372.9,8.72884003],[2373.0,5.95929004]]]
["bitfinex","ETHUSD",1726590792414,[[2372.4,4.21508],[2372.3,4.2153],[2372.0,4.21584],[2371.7,2.0],[2371.6,4.21649]],[[2372.6,0.8718252],[2372.7,0.0655244],[2372.8,1.30773781],[2372.9,6.18241915],[2373.0,6.40182823]]]
["bitfinex","ETHUSD",1726590805665,[[2371.1,4.2173],[2370.9,4.21766],[2370.7,3.0],[2370.6,4.21822],[2370.2,4.21893]],[[2371.4,0.6396193],[2371.5,0.8718252],[2371.6,5.52436781],[2371.7,7.51867248],[2371.8,2.1913075]]]
["bitfinex","ETHUSD",1726590858811,[[2371.1,4.21741],[2371.0,4.21751],[2370.8,4.21796],[2370.6,0.3],[2370.5,3.0]],[[2371.2,0.87975084],[2371.3,1.31959965],[2371.4,1.75256796],[2371.5,2.19850534],[2371.7,8.96307414]]]
["bitfinex","ETHUSD",1726590886605,[[2369.6,4.22011],[2369.5,4.22015],[2369.2,4.24795154],[2369.1,0.0393671],[2368.3,0.20635297]],[[2370.0,3.0],[2370.1,5.85808261],[2370.2,4.76906],[2370.4,4.92309],[2370.6,12.51549335]]]
["bitfinex","ETHUSD",1726590914979,[[2371.6,4.21651],[2370.8,6.21787],[2369.9,0.2],[2368.8,4.92309],[2368.5,16.6640112]],[[2371.9,0.0393671],[2372.1,4.92309],[2372.2,8.29715335],[2372.3,5.53115003],[2372.4,5.96954671]]]
["bitfinex","ETHUSD",1726590931875,[[2370.8,4.21789],[2370.3,4.21876],[2370.1,6.2191],[2370.0,3.0]],[[2371.2,0.721709],[2371.3,4.21709],[2371.4,3.0],[2371.5,9.14154906],[2371.7,0.55]]]
["bitfinex","ETHUSD",1726590986491,[[2370.1,4.21912],[2369.8,0.0393671],[2369.7,4.21993],[2369.2,4.24788154],[2369.1,0.0393671]],[[2370.5,0.55],[2370.6,3.0],[2370.8,4.2181],[2371.0,1.018319],[2371.1,5.41599]]]
["bitfinex","ETHUSD",1726590992524,[[2371.6,4.21655],[2371.5,0.06728048],[2371.4,4.21679],[2371.1,4.21744],[2370.8,4.21781]],[[2371.8,0.55],[2372.0,3.0],[2372.1,4.92998315],[2372.2,4.65582822],[2372.3,7.42]]]
["bitfinex","ETHUSD",1726591039594,[[2369.8,0.0393671],[2369.1,0.0393671],[2369.0,3.0],[2368.8,4.22144],[2368.7,2.0]],[[2370.3,4.21896],[2370.4,5.7555274],[2370.6,4.21838],[2370.9,5.09513335],[2371.1,8.73573003]]]
["bitfinex","ETHUSD",1726591056748,[[2370.6,4.21823],[2370.4,4.21858],[2370.2,4.21897],[2369.7,7.2198],[2369.6,2.0]],[[2371.0,0.55],[2371.1,3.0],[2371.2,8.43476],[2371.3,5.57234118],[2371.7,5.09357335]]]
["bitfinex","ETHUSD",1726591105118,[[2370.4,8.43716],[2370.0,4.21938],[2369.8,0.0393671],[2369.4,4.92998315],[2368.9,11.50133]],[[2370.7,1.54417283],[2370.8,0.86961254],[2370.9,8.52211573],[2371.0,6.52503952],[2371.2,3.43348967]]]
["bitfinex","ETHUSD",1726591139956,[[2371.7,4.21626],[2371.5,4.21661],[2371.3,4.21702],[2370.9,9.21777],[2370.7,4.21814]],[[2372.1,3.0],[2372.2,5.61349831],[2372.3,5.08477534],[2372.4,6.23415116],[2372.5,1.73889068]]]
["bitfinex","ETHUSD",1726591165885,[[2372.5,22.702832],[2372.4,4.92998315],[2372.1,9.02633999],[2372.0,0.21034582],[2371.9,11.49601]],[[2372.6,0.0393671],[2373.2,7.42],[2373.3,0.0393671],[2374.0,4.69240963],[2374.1,4.21221]]]
["bitfinex","ETHUSD",1726591216242,[[2373.2,8.42742],[2372.9,4.21422],[2372.6,4.21477],[2372.4,3.0],[2372.0,0.21251013]],[[2373.3,0.0393671],[2373.8,6.40071133],[2373.9,13.37148068],[2374.0,2.21728331],[2374.1,4.91498978]]]
["bitfinex","ETHUSD",1726591244350,[[2373.2,8.42742],[2372.8,0.08426661],[2372.7,4.87126232],[2372.5,4.92261504],[2372.3,6.21529]],[[2373.3,0.0393671],[2374.0,0.0393671],[2374.1,4.30416801],[2374.3,5.95066068],[2374.4,7.09732395]]]
["bitfinex","ETHUSD",1726591278687,[[2370.7,4.21803],[2370.5,0.0393671],[2370.3,4.21878],[2369.4,0.21321124],[2368.2,1.690082]],[[2371.2,0.48189445],[2371.3,0.55],[2371.4,8.4859445],[2371.6,4.92261504],[2371.8,5.1300895]]]
["bitfinex","ETHUSD",1726591289841,[[2371.5,0.04082523],[2371.4,4.21679],[2371.2,4.21714],[2371.0,4.21753],[2370.7,3.0]],[[2371.8,4.21621],[2371.9,0.55],[2372.0,12.13846504],[2372.1,0.5472615],[2372.3,4.21534]]]
["bitfinex","ETHUSD",1726591344322,[[2373.2,8.42742],[2372.8,4.21434],[2372.6,6.21462],[2372.5,4.21494],[2372.4,3.0]],[[2373.3,0.03809134],[2373.7,3.0],[2373.8,15.84556],[2373.9,0.86565189],[2374.0,1.34353511]]]
["bitfinex","ETHUSD",1726591353646,[[2373.2,9.270167],[2373.1,4.21388],[2372.9,4.21425],[2372.6,6.21478],[2372.5,3.0]],[[2373.3,0.03809134],[2373.8,7.42],[2373.9,0.86565189],[2374.0,5.55594511],[2374.1,5.95117068]]]
["bitfinex","ETHUSD",1726591394358,[[2373.9,9.27585756],[2373.8,4.21264],[2373.6,2.0],[2373.5,5.71303],[2373.3,11.93394413]],[[2374.0,0.0393671],[2374.4,3.99486036],[2374.5,6.95809134],[2374.7,4.21107],[2374.8,0.0393671]]]
["bitfinex","ETHUSD",1726591444730,[[2374.7,8.4221],[2374.6,0.842246],[2374.5,4.21139],[2374.1,4.81208],[2373.8,9.21264]],[[2374.8,0.0393671],[2374.9,2.4944],[2375.2,6.95809134],[2375.4,14.20916072],[2375.5,1.34353511]]]
["bitfinex","ETHUSD",1726591461057,[[2374.7,0.6],[2374.1,5.81753934],[2374.0,7.21225],[2373.8,0.60214954],[2373.4,0.66201336]],[[2375.7,18.07818068],[2376.4,0.01161166],[2377.8,2.1027409],[2378.0,9.10526306],[2378.1,6.54365064]]]
["bitfinex","ETHUSD",1726591498466,[[2374.7,0.6],[2374.6,4.21114],[2374.4,4.21145],[2374.2,4.21194],[2374.1,3.9]],[[2374.8,0.55],[2374.9,3.54159748],[2375.0,9.07209619],[2375.1,1.55360801],[2375.2,4.21019]]]
["bitfinex","ETHUSD",1726591531125,[[2377.5,17.32258544],[2377.4,6.2061],[2377.3,4.899229],[2377.2,1.31757802],[2377.1,4.20668]],[[2377.6,0.0393671],[2378.2,6.95809134],[2378.3,2.4891671],[2378.7,12.13]]]
["bitfinex","ETHUSD",1726591581262,[[2380.2,10.17413513],[2379.5,4.20242],[2379.1,7.20324],[2378.8,6.72068526],[2377.7,0.0732384]],[[2380.3,16.01574816],[2380.9,7.59978547],[2381.1,0.1],[2381.2,4.19973]]]
["bitfinex","ETHUSD",1726591589567,[[2380.2,4.20132],[2380.1,4.2014],[2379.9,3.0],[2379.8,6.60338],[2379.5,2.0]],[[2380.7,4.20057],[2380.8,2.335],[2380.9,4.2486977],[2381.1,4.19974],[2381.3,4.88751111]]]
["bitfinex","ETHUSD",1726591638169,[[2379.2,2.4875],[2379.1,4.20317],[2378.8,4.20364],[2378.7,4.20393],[2378.6,6.88971691]],[[2379.8,2.4899],[2379.9,0.0087426],[2380.0,4.2017],[2380.1,4.20165],[2380.4,4.2011]]]
["bitfinex","ETHUSD",1726591647810,[[2379.8,8.40406],[2379.6,2.55145158],[2379.4,3.0],[2379.2,7.56728135],[2378.9,0.46870526]],[[2379.9,0.0087426],[2380.6,0.0393913],[2380.8,9.14742626],[2380.9,2.17465725],[2381.1,14.7395887]]]
["bitfinex","ETHUSD",1726591697434,[[2378.1,4.2049],[2377.9,4.20524],[2377.8,2.5039],[2377.5,4.20603],[2377.4,0.08410027]],[[2378.7,4.204],[2378.8,0.8209],[2378.9,4.20368],[2379.1,7.4593913],[2379.3,16.33293]]]
["bitfinex","ETHUSD",1726591710407,[[2377.3,0.6],[2376.9,2.6292],[2376.7,4.20743],[2376.6,4.20756],[2376.3,4.2476013]],[[2377.4,4.20627],[2377.5,0.475578],[2377.8,0.8209],[2377.9,4.20541]]]
["bitfinex","ETHUSD",1726591745023,[[2374.2,0.0393913],[2373.5,0.0393913],[2372.9,2.6193],[2372.7,0.0393913],[2372.6,4.21464]],[[2374.3,31.05122935],[2374.7,0.54239523],[2374.9,13.01402935],[2375.0,6.3787997],[2375.1,2.16468706]]]
["bitfinex","ETHUSD",1726591772118,[[2372.0,0.061795],[2371.8,2.5463],[2371.0,8.43507],[2370.9,0.061795],[2370.6,4.21831]],[[2372.1,24.18969764],[2372.2,5.35392871],[2372.3,4.21538],[2372.5,4.21513],[2372.6,30.897938]]]
["bitfinex","ETHUSD",1726591821317,[[2371.1,0.0404795],[2370.7,4.21807],[2370.3,4.2593495],[2370.0,4.21939],[2369.5,0.66148133]],[[2371.2,0.55],[2371.3,4.21713],[2371.4,4.21696],[2371.5,4.92627119],[2371.6,3.0]]]
["bitfinex","ETHUSD",1726591860304,[[2369.2,2.70403154],[2368.8,0.0535866],[2368.4,0.44302716],[2368.0,4.22295],[2367.7,2.0]],[[2369.3,4.77065],[2369.4,4.22062],[2369.6,4.92627119],[2369.7,5.95656851],[2369.8,7.33256345]]]
["bitfinex","ETHUSD",1726591874033,[[2367.2,7.00049],[2367.0,4.49536866],[2366.9,0.0535866],[2366.8,4.2251],[2366.7,0.00080422]],[[2367.6,0.55],[2367.7,4.22352],[2367.9,4.22327],[2368.0,7.42],[2368.1,9.14917119]]]
["bitfinex","ETHUSD",1726591915308,[[2367.6,0.0152172],[2367.5,4.22376],[2367.4,6.76573],[2366.9,4.22492],[2364.6,3.8341354]],[[2368.0,4.22311],[2368.2,5.8293048],[2368.3,3.0],[2368.4,13.066118],[2368.7,4.93652889]]]
["bitfinex","ETHUSD",1726591931288,[[2367.9,2.6788],[2367.2,4.22436],[2367.1,0.692994],[2366.8,9.16160889],[2366.7,0.05106242]],[[2368.5,4.2222],[2368.8,10.08854889],[2369.0,4.443],[2369.5,16.87123695],[2370.1,4.72941417]]]
["bitfinex","ETHUSD",1726591973460,[[2366.3,0.039222],[2365.7,2.6022],[2365.6,4.266442],[2365.4,4.22749],[2364.9,0.039222]],[[2366.4,12.93074],[2366.5,9.16232889],[2366.7,4.22541],[2366.8,1.79853011],[2366.9,1.72855097]]]
["bitfinex","ETHUSD",1726592011175,[[2367.7,2.5365],[2367.6,4.22356],[2367.4,4.2239],[2367.2,4.923962],[2364.9,0.48034517]],[[2368.1,4.77279],[2368.2,4.22265],[2368.4,1.09411869],[2368.5,0.844408]]]
["bitfinex","ETHUSD",1726592032597,[[2368.0,4.22296],[2367.9,7.849659],[2367.5,4.22378],[2367.4,8.60267899],[2367.0,4.22475]],[[2368.5,4.22221],[2368.7,4.7718],[2368.8,0.8227],[2368.9,4.22139],[2369.1,3.45831693]]]
["bitfinex","ETHUSD",1726592058082,[[2369.9,24.67654806],[2369.7,11.78131425],[2369.5,0.844058],[2369.4,4.50952549],[2368.7,0.98638365]],[[2370.0,11.6795],[2370.5,0.039222],[2370.6,7.42],[2370.9,12.13],[2371.2,0.039222]]]
["bitfinex","ETHUSD",1726592103285,[[2371.6,4.21656],[2371.5,4.2167],[2371.2,4.21718],[2371.1,3.0],[2371.0,4.00045482]],[[2371.7,2.9665],[2372.0,0.039222],[2372.1,8.43143],[2372.2,7.42],[2372.3,4.00045482]]]
["bitfinex","ETHUSD",1726592124589,[[2371.9,19.23305176],[2371.8,9.11651482],[2371.7,2.0],[2371.6,5.659846],[2371.4,0.43067589]],[[2372.0,0.039222],[2372.5,7.42],[2372.6,2.9485],[2372.7,12.169222],[2373.0,4.21421]]]
["bitfinex","ETHUSD",1726592176497,[[2374.0,0.3],[2373.9,8.42474],[2373.5,6.21315],[2373.4,0.9628],[2328.2,12.48667686]],[[2374.1,3.085722],[2374.4,4.2116],[2374.6,4.21136],[2374.7,7.42],[2374.8,3.039222]]]
["bitfinex","ETHUSD",1726592190340,[[2374.7,28.62112466],[2374.6,3.9918746],[2374.5,0.842295],[2374.2,1.35584522],[2373.9,0.83634308]],[[2374.8,0.039222],[2375.5,0.039222],[2376.0,3.0159],[2376.2,6.42461337],[2376.3,7.42]]]
["bitfinex","ETHUSD",1726592245375,[[2375.3,0.6],[2375.1,4.21021],[2374.8,2.3266],[2374.7,7.21105],[2374.5,4.98513171]],[[2375.6,4.20962],[2375.7,1.34886935],[2375.8,8.1984023],[2375.9,7.42],[2376.1,6.86821333]]]
["bitfinex","ETHUSD",1726592292121,[[2374.4,2.3871],[2374.1,4.21199],[2374.0,4.21217],[2373.7,3.9891523]],[[2374.6,4.21126],[2374.9,6.8406523],[2375.1,10.42]]]
["bitfinex","ETHUSD",1726592324535,[[2374.4,0.6],[2374.1,6.59753],[2374.0,0.08423535],[2373.9,4.21234],[2373.7,4.21281]],[[2374.5,4.21141],[2374.6,8.082859],[2374.9,3.9891523],[2375.0,4.21053],[2375.1,10.42]]]
["bitfinex","ETHUSD",1726592359765,[[2373.5,0.025824],[2373.3,2.5626],[2372.9,2.5626],[2372.8,4.2541203],[2372.4,2.65920236]],[[2374.0,2.62347915]]]
["bitfinex","ETHUSD",1726592393217,[[2372.7,4.897592],[2372.6,2.6162],[2372.5,4.2149],[2372.4,3.9891523],[2372.3,4.21528]],[[2373.2,8.42761],[2373.3,2.9808],[2373.6,8.2022723],[2373.8,7.42],[2378.1,25.5124]]]
["bitfinex","ETHUSD",1726592439554,[[2373.4,4.21327],[2373.2,4.2136],[2373.1,0.6127],[2373.0,4.21406],[2372.7,9.13313866]],[[2373.8,5.296379],[2373.9,2.4122],[2374.0,4.21244],[2374.1,0.55],[2374.2,4.2517403]]]
["bitfinex","ETHUSD",1726592461044,[[2373.9,4.21246],[2373.8,0.9127],[2373.7,4.21274],[2373.6,0.3],[2373.2,5.4387368]],[[2374.2,0.0397903],[2374.4,4.2116],[2374.5,6.58831],[2374.9,4.25634525],[2375.0,4.92261436]]]
["bitfinex","ETHUSD",1726592509839,[[2374.1,5.59848145],[2374.0,4.21221],[2373.9,1.2127],[2373.7,4.21282],[2373.3,12.68613276]],[[2374.2,0.0397903],[2374.6,10.49750332],[2374.8,7.42],[2374.9,0.0397903],[2375.9,8.06054531]]]
["bitfinex","ETHUSD",1726592521054,[[2376.3,4.20822],[2376.1,5.23216],[2375.9,3.1729],[2375.7,7.20923],[2375.6,0.963987]],[[2376.4,0.0397903],[2376.6,2.3315],[2376.9,8.41445],[2377.4,7.88929994],[2377.9,16.54622369]]]
["bitfinex","ETHUSD",1726592562125,[[2373.3,0.0084605],[2372.9,4.21414],[2372.8,4.21432],[2372.6,0.0433907],[2372.5,2.4142]],[[2373.5,4.21332],[2373.7,6.56548],[2373.9,3.0],[2374.0,11.63233],[2374.1,4.90680272]]]
["bitfinex","ETHUSD",1726592579508,[[2373.3,0.0084605],[2372.6,0.0433907],[2372.5,4.21494],[2372.4,6.47941],[2372.1,7.21566]],[[2373.4,15.745243],[2373.7,4.213],[2373.8,4.90680272],[2373.9,3.0],[2374.0,4.2124]]]
["bitfinex","ETHUSD",1726592646293,[[2372.7,2.2704],[2372.6,0.6405308],[2372.5,4.21486],[2372.4,4.21502],[2372.2,3.0]],[[2373.0,4.21414],[2373.4,4.21337],[2373.5,2.4391],[2373.6,4.90680272],[2373.8,4.21282]]]
["bitfinex","ETHUSD",1726592678330,[[2371.9,0.0390406],[2371.2,2.5131406],[2371.1,0.56039492],[2371.0,4.21752],[2370.8,3.0]],[[2372.0,11.741785],[2372.1,4.21585],[2372.3,4.90680272],[2372.4,4.21516],[2372.5,2.18906036]]]
["bitfinex","ETHUSD",1726592691522,[[2369.8,0.0443475],[2369.4,0.0542885],[2369.0,2.4107],[2368.8,0.56039492],[2368.7,4.2216]],[[2369.9,14.943192],[2370.2,4.21909],[2370.4,4.90680272],[2370.5,7.42],[2371.1,4.21746]]]
["bitfinex","ETHUSD",1726592717976,[[2370.9,6.68797],[2370.7,9.12485272],[2370.5,4.21848],[2370.4,3.60474242],[2370.0,9.12620272]],[[2371.7,6.509],[2371.8,3.0],[2371.9,5.23430494],[2372.0,0.421585],[2372.2,11.63549]]]
["bitfinex","ETHUSD",1726592751595,[[2373.2,0.10951085],[2373.1,4.90680272],[2372.9,10.88986],[2372.5,4.21494],[2368.7,14.95337941]],[[2373.3,0.034681],[2373.5,0.44048948],[2373.7,4.21284],[2373.8,2.3914],[2373.9,7.21258]]]
["bitfinex","ETHUSD",1726592798263,[[2373.9,15.85052404],[2373.7,4.21279],[2373.6,2.3598],[2373.5,0.51588022],[2372.9,7.28]],[[2374.0,0.0397543],[2374.6,2.4703],[2374.7,0.0397543],[2374.9,4.21084],[2375.0,16.34065]]]
["bitfinex","ETHUSD",1726592824959,[[2373.4,4.21334],[2373.3,4.21338],[2373.2,7.32957498],[2373.0,4.21406],[2370.8,6.138261]],[[2373.9,1.08422543],[2374.0,4.2521843],[2374.1,6.59007],[2374.3,9.61421894],[2374.4,7.65190496]]]
["bitfinex","ETHUSD",1726592864699,[[2371.6,0.07580438],[2371.5,6.49082],[2371.3,8.21213025],[2371.1,4.2571643],[2371.0,0.97743245]],[[2372.2,6.5875],[2372.3,4.21543],[2372.4,2.20023023],[2372.6,8.20997025],[2372.7,6.19027627]]]
["bitfinex","ETHUSD",1726592898820,[[2374.3,4.21166],[2374.2,4.36547588],[2374.1,2.90065373],[2374.0,4.92002578],[2373.9,4.21243]],[[2374.7,0.0397543],[2374.8,2.3439],[2374.9,4.21078],[2375.0,4.21062],[2375.3,6.4066151]]]
["bitfinex","ETHUSD",1726592926541,[[2374.5,1.3008047],[2374.4,1.5],[2374.3,6.68007],[2374.2,3.99177298],[2373.6,3.99177298]],[[2374.7,2.68810531],[2374.9,2.64982559],[2375.0,11.63066],[2375.1,5.58326319],[2375.4,10.9014452]]]
["bitfinex","ETHUSD",1726592975286,[[2374.6,8.55452215],[2374.5,6.36924949],[2374.4,1.2890625],[2374.1,4.21211],[2373.9,4.21247]],[[2374.7,0.0397543],[2375.0,1.76597511],[2375.1,2.2080642],[2375.3,14.27967704],[2375.4,6.5210243]]]
["bitfinex","ETHUSD",1726593011038,[[2374.6,2.53891386],[2374.5,8.20175949],[2374.3,4.21164],[2374.2,1.07005495],[2374.0,4.21229]],[[2374.7,0.0397543],[2374.8,0.44020381],[2375.0,8.42118],[2375.1,1.76002364],[2377.4,10.33614301]]]
["bitfinex","ETHUSD",1726593043985,[[2371.1,2.5304543],[2370.8,4.21786],[2370.6,4.21823],[2370.4,4.2584143],[2370.3,4.91862899]],[[2371.6,4.21656],[2372.0,3.0],[2372.1,11.52609899],[2372.6,0.21060734],[2373.4,8.16362457]]]
["bitfinex","ETHUSD",1726593058121,[[2370.5,0.04479797],[2370.4,0.0397543],[2370.3,8.43752],[2370.2,2.2646],[2370.0,4.91862899]],[[2370.9,4.21789],[2371.1,12.68658244],[2371.2,6.0205],[2371.3,6.15957895],[2372.4,0.44070963]]]
["bitfinex","ETHUSD",1726593082952,[[2368.9,0.05860369],[2368.8,9.83725798],[2368.4,0.51646417],[2368.2,4.47209676],[2368.1,9.6763]],[[2369.1,0.23266121],[2369.2,2.253],[2369.3,0.07361213],[2369.5,0.43937365]]]
["bitfinex","ETHUSD",1726593114481,[[2368.6,4.91862899],[2368.4,0.3],[2368.2,3.054021],[2368.1,2.2667],[2367.7,4.22341]],[[2369.3,2.3457],[2369.4,4.5101],[2369.5,5.95821444],[2369.6,2.7378177],[2369.8,2.62538124]]]
["bitfinex","ETHUSD",1726593157646,[[2370.5,4.58862899],[2370.1,3.0],[2370.0,2.4178],[2369.3,4.22048]],[[2370.9,0.30832599],[2371.0,2.5067],[2371.1,0.0265599],[2371.2,0.4389759],[2371.3,4.2171]]]
["bitfinex","ETHUSD",1726593182458,[[2368.9,0.0128754],[2368.8,7.51892899],[2368.1,4.22278],[2368.0,4.22289],[2367.7,4.22348]],[[2369.1,1.75317996],[2369.2,2.19083531],[2369.3,0.39440153],[2369.4,2.62900237],[2369.6,3.9484763]]]
["bitfinex","ETHUSD",1726593226836,[[2372.4,10.47326518],[2371.9,4.21592],[2371.7,4.21625],[2371.5,4.21666],[2371.4,0.44696842]],[[2372.5,0.0394353],[2373.2,0.0394353],[2373.5,2.4108],[2373.7,0.07340778],[2373.8,4.65053144]]]
["bitfinex","ETHUSD",1726593263503,[[2372.4,0.6],[2372.0,4.9148969],[2371.9,2.6335],[2371.8,4.2162],[2371.7,4.21624]],[[2373.0,2.74],[2373.1,0.25989],[2373.4,1.74026084],[2373.5,6.3905386],[2373.6,0.0178502]]]
["bitfinex","ETHUSD",1726593295571,[[2372.5,8.19900217],[2372.4,3.234],[2372.2,4.21542],[2372.0,4.21569],[2370.2,0.65991853]],[[2373.0,2.63105769],[2373.2,5.6394673],[2373.4,3.62592638],[2373.6,4.35850573],[2373.7,4.07240758]]]
["bitfinex","ETHUSD",1726593338508,[[2371.6,0.009933],[2371.2,6.75471275],[2371.0,4.21752],[2370.9,4.2573646],[2370.6,11.4983]],[[2371.7,0.53151411],[2371.8,2.6734],[2371.9,2.6417411],[2372.1,3.63203129],[2372.3,11.06064946]]]
["bitfinex","ETHUSD",1726593372505,[[2370.2,0.0396646],[2369.7,2.6282],[2369.6,3.99831275],[2369.5,4.2599546],[2369.4,4.22037]],[[2370.3,0.55],[2370.4,0.44096113],[2370.6,4.43718143],[2370.7,2.19130418],[2370.9,6.62787777]]]
["bitfinex","ETHUSD",1726593403702,[[2371.6,2.5934],[2371.4,4.21688],[2371.3,5.360414],[2371.1,3.0],[2371.0,4.92901271]],[[2371.8,0.44095935],[2371.9,1.76155199],[2372.0,2.20226968],[2372.2,2.5787],[2372.3,10.06272361]]]
["bitfinex","ETHUSD",1726593416238,[[2371.7,9.56068],[2371.6,4.21643],[2371.4,9.14592271],[2371.3,1.143444],[2371.0,4.21747]],[[2371.8,0.44095935],[2372.4,9.8735],[2373.0,1.80121659],[2373.1,14.31812652],[2373.2,4.28693543]]]
["bitfinex","ETHUSD",1726593476158,[[2369.5,0.0396646],[2368.7,6.5873646],[2368.4,4.22211],[2368.2,4.22261],[2368.1,4.93134637]],[[2369.6,0.84065],[2369.7,2.79772109],[2369.9,6.68347538],[2370.0,10.627554],[2370.4,4.80876335]]]
["bitfinex","ETHUSD",1726593492756,[[2369.5,0.0396646],[2369.2,2.3382],[2369.1,4.22089],[2369.0,4.22117],[2368.7,4.2613246]],[[2369.6,0.89054211],[2369.7,0.44122109],[2369.9,4.63202957],[2370.0,2.18506844],[2370.2,7.42]]]
["bitfinex","ETHUSD",1726593531636,[[2369.8,4.21966],[2369.5,7.400535],[2369.4,4.93134637],[2368.8,16.43279637],[2214.3,6.72825264]],[[2370.2,3.0193804],[2370.3,0.62713482],[2370.4,5.39161703],[2370.5,5.36122109],[2370.6,3.07682482]]]
["bitfinex","ETHUSD",1726593553031,[[2370.8,4.21789],[2370.5,6.51055],[2370.4,4.93134637],[2370.2,9.08519464],[2368.4,2.64483011]],[[2371.1,2.2003928],[2371.2,1.26436852],[2371.3,2.64047136],[2371.4,7.80282109],[2372.5,5.06409812]]]
["bitfinex","ETHUSD",1726593614590,[[2372.2,16.65059412],[2371.9,9.433028],[2371.7,2.4401],[2371.6,4.21644],[2371.5,2.229626]],[[2372.3,0.0396646],[2372.4,2.65296945],[2372.6,5.55436428],[2372.8,3.65852531],[2372.9,5.36122109]]]
["bitfinex","ETHUSD",1726593625071,[[2372.2,11.43098],[2371.9,8.21999412],[2371.8,2.3033],[2371.6,11.49643],[2371.2,4.00412412]],[[2372.3,0.0396646],[2372.4,5.10783361],[2372.6,3.09263921],[2372.9,9.45574766],[2373.1,9.27954394]]]
["bitfinex","ETHUSD",1726593675865,[[2371.8,4.2162],[2371.6,4.21642],[2371.3,4.21701],[2371.2,7.00412412],[2371.1,2.3931]],[[2371.9,6.36995771],[2372.1,0.44143284],[2372.2,3.64493304],[2372.3,0.0396646],[2372.4,5.27573919]]]
["bitfinex","ETHUSD",1726593729269,[[2373.7,24.59676538],[2373.6,4.00412412],[2373.2,0.20760052],[2373.1,4.21388],[2372.8,0.43481747]],[[2373.8,0.0396646],[2374.5,2.4988646],[2374.7,17.49122109],[2375.1,4.00412412],[2375.2,2.23878855]]]
["bitfinex","ETHUSD",1726593749319,[[2373.8,4.21265],[2373.6,9.6616],[2373.5,4.00412412],[2373.3,16.66341],[2372.8,4.2144]],[[2374.4,2.4523],[2374.5,0.55],[2374.7,4.24626412],[2374.9,2.19167259],[2375.0,3.0]]]
["bitfinex","ETHUSD",1726593805217,[[2375.1,4.21034],[2375.0,4.21038],[2374.8,5.458],[2374.7,4.21101],[2374.6,5.26749312]],[[2375.2,2.68442017],[2375.4,2.64491183],[2375.6,2.3467],[2375.7,3.08572495],[2375.8,5.36122109]]]
["bitfinex","ETHUSD",1726593822863,[[2375.1,19.548422],[2374.9,4.21054],[2374.8,4.00412412],[2374.6,4.2111],[2374.5,0.210721]],[[2375.2,0.0396646],[2375.7,2.19770258],[2375.8,7.71172109],[2375.9,0.0396646],[2376.0,2.63724309]]]
["bitfinex","ETHUSD",1726593881489,[[2378.6,8.4083],[2378.3,4.20466],[2378.2,2.4787],[2378.0,4.8926397],[2377.9,4.20536]],[[2378.7,2.3342],[2378.8,0.0396646],[2379.1,5.36122109],[2379.3,6.39609676],[2379.5,2.67145271]]]
["bitfinex","ETHUSD",1726593913820,[[2379.3,4.20289],[2379.2,4.203],[2378.9,4.20361],[2378.5,11.4798797],[2378.3,4.20458]],[[2379.5,2.3428],[2379.6,2.74233356],[2379.8,6.83292028],[2379.9,4.202],[2380.0,3.09699059]]]
["bitfinex","ETHUSD",1726593949838,[[2378.7,4.80395],[2378.5,4.20425],[2378.3,2.4531],[2378.2,4.20484],[2378.1,7.8926397]],[[2379.1,6.39866965],[2379.2,3.54535091],[2379.3,4.20305],[2379.4,3.34754028],[2379.5,4.20257]]]
["bitfinex","ETHUSD",1726593962508,[[2379.2,4.20309],[2379.1,0.3],[2379.0,4.20337],[2378.8,4.20379],[2378.7,2.3803]],[[2379.4,2.9120732],[2379.6,9.18677022],[2379.9,10.71397518],[2380.1,7.83007831],[2380.3,4.38056311]]]
["bitfinex","ETHUSD",1726594013976,[[2379.8,4.20198],[2379.7,6.5943],[2379.3,4.2420467],[2379.1,5.1032],[2378.9,4.20359]],[[2380.4,2.4577],[2380.5,4.20093],[2380.6,2.19606449],[2380.7,4.8926397],[2380.8,2.63527739]]]
["bitfinex","ETHUSD",1726594025812,[[2380.1,4.20134],[2379.9,2.3671],[2379.8,4.202],[2379.7,3.0],[2379.4,7.28]],[[2380.7,6.62028],[2381.2,4.2967512]]]
["bitfinex","ETHUSD",1726594075356,[[2380.7,4.20037],[2380.6,2.3337],[2380.5,4.20063],[2380.4,0.9],[2380.0,30.0]],[[2381.0,2.6423726],[2381.1,0.43984642],[2381.2,7.28235803],[2381.4,3.64151974],[2381.5,4.19905]]]
["bitfinex","ETHUSD",1726594091323,[[2380.6,0.3],[2380.0,30.0],[2379.9,4.20184],[2379.8,6.48526],[2379.5,4.20255]],[[2380.7,12.39036458],[2380.8,12.55235892],[2380.9,0.89171821],[2381.0,4.19995],[2381.1,10.23407365]]]
["bitfinex","ETHUSD",1726594146125,[[2379.3,0.0392167],[2379.2,2.4321],[2379.0,4.2033],[2378.6,8.21472251],[2378.3,4.20453]],[[2379.5,8.39778543],[2379.6,0.44016257],[2379.7,8.55534487],[2379.8,4.86369073],[2380.0,4.20185]]]
["bitfinex","ETHUSD",1726594177295,[[2378.6,0.3392167],[2378.2,2.4937],[2377.9,4.2444367],[2377.7,4.2056],[2377.5,4.20607]],[[2378.7,16.03955086],[2378.8,8.17519581],[2379.0,4.37579535],[2379.1,1.33293382],[2381.0,2.11318987]]]
["bitfinex","ETHUSD",1726594214575,[[2378.6,6.5583567],[2378.5,4.20427],[2378.2,8.17621581],[2377.9,0.0392167],[2376.6,13.10790571]],[[2378.8,4.52815545],[2379.1,3.0],[2379.2,4.20319],[2379.3,3.97138581]]]
["bitfinex","ETHUSD",1726594261854,[[2380.4,6.68686],[2380.2,4.20118],[2380.1,4.20148],[2379.9,3.97138581],[2379.7,7.20204]],[[2380.9,5.08008],[2381.0,7.38099312],[2381.1,9.3326069],[2381.3,10.26881364],[2381.5,15.86818222]]]
["bitfinex","ETHUSD",1726594291918,[[2379.1,4.20325],[2379.0,4.20344],[2378.8,2.4056],[2378.7,4.20397],[2378.6,0.0392167]],[[2379.3,0.8799],[2379.4,3.18600547],[2379.5,4.64257274],[2379.6,3.07533972],[2379.7,4.20234]]]
["bitfinex","ETHUSD",1726594331800,[[2377.9,0.0392167],[2377.2,0.0392167],[2377.0,6.52075],[2376.5,8.21844251],[2376.2,4.20824]],[[2378.0,24.07345333],[2378.1,4.20516],[2378.2,3.05664109],[2378.3,4.20485],[2378.4,12.34138581]]]
["bitfinex","ETHUSD",1726594346925,[[2377.9,0.0392167],[2377.7,2.2898],[2377.5,4.20608],[2377.4,4.20618],[2377.2,0.0392167]],[[2378.0,12.40048084],[2378.1,0.07326577],[2378.2,4.85128581],[2378.3,0.43768152],[2378.4,4.20462]]]
["bitfinex","ETHUSD",1726594403929,[[2375.8,2.4105167],[2375.5,4.20955],[2375.4,4.20978],[2375.2,3.98937837],[2375.1,4.2495567]],[[2375.9,0.43816221],[2376.0,8.29089833],[2376.3,4.34799556],[2376.4,9.07734837],[2376.5,5.36122109]]]
["bitfinex","ETHUSD",1726594414237,[[2376.0,4.20875],[2375.9,3.10421367],[2375.8,0.0392167],[2375.6,3.98937837],[2375.4,4.20966]],[[2376.2,3.08555539],[2376.4,3.64412411],[2376.5,0.07327733],[2376.6,13.91694665],[2376.8,0.8799]]]
["bitfinex","ETHUSD",1726594450005,[[2377.3,6.57583],[2377.2,4.20651],[2377.1,0.46252562],[2377.0,3.98937837],[2376.9,4.84302784]],[[2377.6,2.64365625],[2377.8,4.20557],[2377.9,7.28978562],[2378.0,5.36122109],[2378.1,4.08332974]]]
["bitfinex","ETHUSD",1726594493154,[[2375.1,0.0392167],[2375.0,8.0],[2374.4,2.3825167],[2374.0,4.21219],[2373.9,4.21233]],[[2375.2,25.25995837],[2375.4,6.84399087],[2375.6,3.07311768],[2375.8,8.99249821],[2375.9,1.28304542]]]
["bitfinex","ETHUSD",1726594539821,[[2375.1,10.91491267],[2375.0,5.810617],[2374.9,4.21065],[2374.6,9.12191519],[2373.2,2.6369277]],[[2375.2,0.43992723],[2375.7,5.36122109],[2375.8,6.85478189],[2376.0,3.96648221],[2376.2,10.85443524]]]
["bitfinex","ETHUSD",1726594577383,[[2376.2,0.10133206],[2376.1,4.20849],[2375.9,8.19831744],[2375.8,2.4044],[2375.7,4.20926]],[[2376.3,0.43994328],[2376.4,2.6508463],[2376.6,8.18033402],[2376.7,7.20752],[2376.9,3.65319756]]]
["bitfinex","ETHUSD",1726594610765,[[2376.8,8.41466],[2376.7,3.98951744],[2376.5,3.45906674],[2376.2,4.30354964],[2376.0,3.98951744]],[[2376.9,2.64413301],[2377.1,0.8799],[2377.2,3.12403854],[2377.3,5.7984361],[2377.4,3.6439458]]]
["bitfinex","ETHUSD",1726594666623,[[2376.2,0.09516964],[2375.7,4.20925],[2375.5,4.20958],[2375.4,3.98951744],[2375.3,2.4048]],[[2376.3,12.38799548],[2376.4,0.44015477],[2376.5,7.85990804],[2376.6,3.98951744],[2376.7,4.34799556]]]
["bitfinex","ETHUSD",1726594696858,[[2377.0,4.20685],[2376.8,8.19672744],[2376.7,5.4225],[2376.6,4.20768],[2376.5,1.15784787]],[[2377.4,0.9191],[2377.5,0.44015427],[2377.6,8.41198],[2377.9,8.04173871],[2378.0,16.33522]]]
["bitfinex","ETHUSD",1726594745955,[[2377.6,2.2745],[2377.5,5.52336858],[2377.4,0.63727393],[2377.3,8.41268],[2376.8,4.20726]],[[2377.9,6.88821642],[2378.0,4.20533],[2378.1,5.36122109],[2378.2,4.00331134],[2378.3,7.20471]]]
["bitfinex","ETHUSD",1726594756236,[[2377.0,2.4766],[2376.9,3.0],[2376.8,7.20722],[2376.7,0.71259603],[2376.5,0.07726443]],[[2377.4,4.20642],[2377.7,6.84834624],[2377.8,3.98951744],[2377.9,3.12218732],[2378.0,5.36122109]]]
["bitfinex","ETHUSD",1726594816117,[[2376.5,2.66282646],[2376.2,0.09516964],[2376.1,4.20841],[2375.9,8.19485911],[2375.7,4.20923]],[[2376.6,4.20769],[2376.7,3.0907472],[2376.8,4.20747],[2376.9,3.65102613],[2377.0,0.9191]]]
["bitfinex","ETHUSD",1726594832358,[[2376.5,0.13795133],[2376.3,2.4712],[2376.2,0.09516964],[2375.8,3.0]],[[2376.6,8.41538],[2376.7,7.73767146],[2376.8,0.9191],[2376.9,3.64987657],[2377.1,11.58885176]]]
["bitfinex","ETHUSD",1726594869463,[[2373.7,0.0392167],[2373.0,0.0392167],[2372.9,2.3181],[2372.2,4.2545767],[2372.1,3.99285337]],[[2373.8,29.52520337],[2373.9,0.55245204],[2374.3,4.72981236],[2374.4,5.36122109],[2374.5,3.50243178]]]
["bitfinex","ETHUSD",1726594895291,[[2373.1,0.651192],[2373.0,2.2977],[2372.9,4.21422],[2372.8,4.21426],[2372.6,3.0]],[[2373.4,4.21344],[2373.6,4.21306],[2373.8,9.57388109],[2373.9,1.8204],[2374.1,4.21212]]]
["bitfinex","ETHUSD",1726594947330,[[2373.3,2.4],[2373.1,8.42753],[2372.9,6.99796885],[2372.7,11.49451],[2372.4,3.99796885]],[[2373.5,0.44082302],[2373.6,6.41832977],[2373.7,4.21291],[2373.8,2.64638372],[2373.9,1.8214]]]
["bitfinex","ETHUSD",1726594982637,[[2372.9,0.04787411],[2372.3,2.51375748],[2372.2,4.2545867],[2372.0,6.99796885],[2370.5,20.14389947]],[[2373.0,10.79954],[2373.1,4.65487115],[2373.2,3.08538333],[2373.4,10.64257791],[2373.7,4.21288]]]
["bitfinex","ETHUSD",1726595018483,[[2371.5,0.0392167],[2371.3,2.4297],[2371.1,4.21736],[2370.9,4.21765],[2370.7,11.21600885]],[[2371.6,8.98312],[2371.9,4.21607],[2372.0,10.47605434],[2372.2,8.36122109],[2372.4,2.18758852]]]
["bitfinex","ETHUSD",1726595078295,[[2371.2,6.52497],[2371.1,4.21731],[2370.8,0.0392167],[2370.7,8.21611885],[2370.5,3.0]],[[2371.6,6.86439353],[2371.8,6.86490031],[2372.0,4.21587],[2372.1,7.08792088],[2372.2,5.262]]]
["bitfinex","ETHUSD",1726595100450,[[2370.8,0.0392167],[2370.7,2.3609],[2370.5,4.21846],[2370.1,0.0392167],[2369.8,4.21965]],[[2371.1,4.21748],[2371.2,2.93109201],[2371.3,10.41953145],[2371.5,2.64535512],[2371.6,7.21673]]]
["bitfinex","ETHUSD",1726595143172,[[2369.4,0.0392167],[2368.8,2.4744],[2368.7,0.0392167],[2368.6,4.22182],[2368.4,4.22212]],[[2369.5,18.37854885],[2369.6,4.22015],[2369.7,2.19092823],[2369.9,2.62911387],[2370.0,8.21737885]]]
["bitfinex","ETHUSD",1726595179878,[[2369.0,2.495],[2368.7,4.2608567],[2368.6,4.22178],[2368.3,4.94026019],[2368.0,4.2621667]],[[2369.2,4.22095],[2369.4,6.42088523],[2369.6,4.22015],[2369.7,10.06036628],[2369.8,0.07343926]]]
["bitfinex","ETHUSD",1726595207432,[[2368.0,0.27468837],[2367.9,2.3155],[2367.6,4.2236],[2367.4,4.94026019],[2367.3,0.0392167]],[[2368.1,0.44077443],[2368.2,8.44544],[2368.4,2.19296491],[2368.5,6.6623016],[2368.6,2.63155789]]]
["bitfinex","ETHUSD",1726595219572,[[2369.6,0.23203],[2369.5,6.54058],[2369.4,4.22036],[2369.2,4.93961273],[2368.4,1.12184268]],[[2370.1,4.21933],[2370.3,11.63897],[2370.6,24.01613399],[2371.4,0.44075149],[2371.5,4.62163344]]]
["bitfinex","ETHUSD",1726595253144,[[2369.4,2.3998],[2369.3,5.4152044],[2369.1,4.22089],[2368.9,3.422143],[2368.8,9.16114273]],[[2369.6,0.44095981],[2369.7,4.21994],[2369.9,4.21972],[2370.0,2.3109],[2370.1,4.21925]]]
["bitfinex","ETHUSD",1726595288248,[[2369.7,1.134998],[2369.6,4.21996],[2369.5,2.2959],[2369.4,8.23139274],[2369.3,0.722079]],[[2370.1,4.66019152],[2370.2,4.21914],[2370.3,2.20205341],[2370.4,2.4822],[2370.5,14.07346683]]]
["bitfinex","ETHUSD",1726595340767,[[2370.0,4.21929],[2369.9,7.596716],[2369.7,4.92774788],[2369.6,4.2201],[2369.5,7.28]],[[2370.5,6.47703],[2370.7,5.97935373],[2370.8,2.23988427],[2370.9,4.21791],[2371.0,10.06080108]]]
["bitfinex","ETHUSD",1726595356663,[[2369.0,2.3674],[2368.8,4.22142],[2368.7,4.00628372],[2368.6,3.0],[2368.0,0.25121747]],[[2369.4,4.22049],[2369.6,6.63892],[2369.7,1.76102373],[2369.8,6.42130637],[2370.2,7.85138491]]]
["bitfinex","ETHUSD",1726595408804,[[2369.7,4.00628372],[2369.3,2.395069],[2369.2,4.22078],[2368.9,11.50119],[2368.2,2.71206519]],[[2370.3,4.21887],[2370.7,4.21817],[2371.0,4.00628372],[2371.1,16.34755]]]
["bitfinex","ETHUSD",1726595455869,[[2373.6,28.09201713],[2373.3,1.13572787],[2373.2,4.21368],[2373.1,0.53836865],[2372.7,17.32632593]],[[2373.7,0.0392167],[2374.4,0.0392167],[2374.8,9.694],[2375.1,16.3796467],[2375.7,4.20931]]]
["bitfinex","ETHUSD",1726595481722,[[2374.5,0.421132],[2374.4,4.21156],[2374.3,4.21165],[2374.1,2.2641],[2374.0,4.93079191]],[[2374.9,6.47452],[2375.0,15.86800345],[2375.4,4.2529103],[2375.6,7.42]]]
["bitfinex","ETHUSD",1726595530273,[[2373.6,0.49006738],[2373.5,8.42614],[2373.3,6.99435113],[2373.2,2.2848],[2373.1,4.21376]],[[2373.8,2.4517],[2374.0,4.21231],[2374.4,11.63159],[2374.6,6.63871058],[2377.0,0.66076816]]]
["bitfinex","ETHUSD",1726595562923,[[2372.9,0.076625],[2372.7,0.0235103],[2372.2,2.3191],[2372.1,4.21556],[2372.0,0.0397786]],[[2373.0,14.14214],[2373.1,4.214],[2373.2,2.64404083],[2373.4,7.2982143],[2373.6,20.19819734]]]
["bitfinex","ETHUSD",1726595597953,[[2373.9,0.22745],[2373.8,2.2745],[2373.7,4.21282],[2373.6,4.21288],[2373.5,0.64672033]],[[2374.1,4.21212],[2374.5,6.69672],[2374.6,3.0],[2374.7,6.19705179],[2374.9,4.21088]]]
["bitfinex","ETHUSD",1726595627024,[[2374.3,0.04573109],[2373.1,2.2859],[2372.9,4.290865],[2372.8,4.21427],[2372.7,4.02281358]],[[2374.4,32.14579501],[2374.5,3.99930328],[2374.6,4.37464564],[2374.8,11.96088834],[2375.3,5.44107152]]]
["bitfinex","ETHUSD",1726595674878,[[2374.3,2.30033109],[2373.8,4.21256],[2373.5,8.21234328],[2373.4,7.21335],[2371.7,4.36446485]],[[2374.4,11.06913815],[2374.6,4.21124],[2374.7,2.64582947],[2374.8,3.0162683],[2375.3,4.37464564]]]
["bitfinex","ETHUSD",1726595698098,[[2374.3,0.04573109],[2374.1,2.4477],[2373.7,4.21266],[2373.5,8.21234328],[2373.3,7.21352]],[[2374.4,8.86427791],[2374.5,4.21141],[2374.6,3.09498397],[2374.7,6.39850328],[2374.8,10.87919833]]]
["bitfinex","ETHUSD",1726595747618,[[2372.6,2.2872],[2372.2,4.21535],[2372.0,8.25480188],[2371.8,4.21614],[2371.7,3.0]],[[2372.7,4.65599687],[2372.9,4.21432],[2373.0,2.20728308],[2373.1,4.21389],[2373.2,7.42]]]
["bitfinex","ETHUSD",1726595804882,[[2371.3,2.3156786],[2370.7,8.43609],[2370.5,4.03908188],[2370.3,4.21886],[2370.2,3.0]],[[2371.4,10.64407223],[2371.5,4.21678],[2371.6,2.65140864],[2371.7,0.44172302],[2371.8,10.09261336]]]
["bitfinex","ETHUSD",1726595842995,[[2371.3,0.0397786],[2370.5,2.3989786],[2370.2,4.21891],[2370.0,4.21927],[2369.9,3.0]],[[2371.4,27.30634565],[2371.6,4.10137579],[2371.7,4.79386366],[2371.8,4.38178863],[2372.4,8.59141668]]]
["bitfinex","ETHUSD",1726595883801,[[2371.9,0.266178],[2371.8,2.66178],[2371.6,8.21579328],[2371.4,4.21689],[2371.3,3.0397786]],[[2372.0,4.21585],[2372.1,4.21575],[2372.4,4.21515],[2372.5,2.466],[2372.8,16.83486501]]]
["bitfinex","ETHUSD",1726595897611,[[2371.4,6.39130328],[2371.3,0.0397786],[2371.1,4.21737],[2370.9,4.21767],[2370.7,4.21816]],[[2371.6,4.21666],[2371.7,4.21652],[2371.8,2.3971],[2371.9,2.20691275],[2372.0,15.18587]]]
["bitfinex","ETHUSD",1726595930122,[[2371.6,1.08250211],[2371.5,6.82565786],[2371.4,4.21679],[2371.3,1.2397786],[2371.2,6.99930328]],[[2371.9,4.21603],[2372.0,6.42279312],[2372.1,2.3488],[2372.3,14.28359174],[2374.2,10.36697977]]]
["bitfinex","ETHUSD",1726595981014,[[2372.6,4.08359251],[2372.5,1.26462499],[2372.4,6.67673],[2372.1,4.21565],[2371.8,5.03758033]],[[2373.0,6.86536986],[2373.1,2.292],[2373.2,2.65172057],[2373.4,7.307054],[2373.5,15.13]]]
["bitfinex","ETHUSD",1726596034252,[[2371.9,10.54258328],[2371.6,4.21652],[2371.3,0.0397786],[2371.2,11.49726],[2370.7,0.21461911]],[[2372.5,4.21497],[2372.7,6.64062],[2372.8,0.4409735],[2372.9,7.42],[2373.0,16.3441]]]
["bitfinex","ETHUSD",1726596048147,[[2373.3,11.20912101],[2373.2,4.2136],[2372.9,4.21422],[2372.6,12.28336667],[2370.8,6.4874845]],[[2373.9,4.21257],[2374.1,7.4597786],[2374.2,6.57655],[2374.5,17.89952399],[2374.6,6.41009345]]]
["bitfinex","ETHUSD",1726596096995,[[2372.6,3.0567],[2372.3,4.21526],[2372.2,4.2154],[2371.9,6.99976356],[2371.8,4.2162]],[[2372.7,4.2146],[2372.9,0.44110343],[2373.0,4.21422],[2373.1,8.29113889],[2373.3,9.62327625]]]
["bitfinex","ETHUSD",1726596135439,[[2371.3,0.0397786],[2370.5,4.2581886],[2370.3,8.2184071],[2370.1,4.2192],[2369.9,7.28]],[[2371.4,12.65073],[2371.5,1.76790981],[2371.6,6.2125509],[2371.7,4.21641],[2371.8,7.91760856]]]
["bitfinex","ETHUSD",1726596168107,[[2370.5,0.0397786],[2369.8,0.0397786],[2369.7,2.2983],[2369.1,0.0397786],[2368.9,7.22125]],[[2370.6,27.62592367],[2370.7,4.93429726],[2370.9,4.21783],[2371.0,0.28232247],[2371.1,1.75712886]]]
["bitfinex","ETHUSD",1726596224374,[[2370.0,1.41936386],[2369.9,6.63436],[2369.8,4.2594386],[2369.7,4.00894425],[2369.5,4.22028]],[[2370.2,1.77043401],[2370.3,6.43202433],[2370.4,4.2187],[2370.5,0.4416289],[2370.6,2.65577319]]]
["bitfinex","ETHUSD",1726596256309,[[2370.3,2.01657842],[2370.1,6.55684],[2370.0,8.22823425],[2369.8,0.0397786],[2369.3,7.49018957]],[[2370.5,0.44131836],[2370.6,4.21834],[2370.7,5.98632306],[2370.8,5.3163],[2370.9,2.20896139]]]
["bitfinex","ETHUSD",1726596303548,[[2370.9,5.71035443],[2370.5,7.28],[2370.3,0.9]],[[2371.6,2.2935],[2372.0,4.00894425],[2372.1,3.0]]]
["bitfinex","ETHUSD",1726596320713,[[2369.9,5.06732286],[2369.8,4.04872285],[2369.7,4.21981],[2369.6,2.4959],[2369.5,4.22024]],[[2370.5,8.43715],[2370.7,2.3877],[2370.9,1.76805306],[2371.0,9.41951955],[2371.1,4.00894425]]]
["bitfinex","ETHUSD",1726596373956,[[2371.9,10.8927551],[2371.8,5.50757374],[2371.3,3.0],[2371.2,8.22621425],[2370.7,0.21249028]],[[2372.0,0.44138452],[2372.7,0.0397786],[2372.8,5.98263306],[2372.9,6.41406437],[2373.4,4.04872285]]]
["bitfinex","ETHUSD",1726596383436,[[2372.3,4.21521],[2372.2,6.51827],[2371.9,10.71235937],[2371.8,4.00894425],[2371.5,4.21657]],[[2372.6,2.3207],[2372.7,4.2543786],[2372.8,1.32265206],[2373.0,5.98228306],[2373.1,6.42232559]]]
["bitfinex","ETHUSD",1726596427944,[[2372.5,0.79162844],[2372.4,4.51504],[2372.3,2.52419965],[2372.2,4.00894425],[2371.7,4.21635]],[[2372.6,1.76902901],[2372.7,2.21108239],[2372.8,6.46653],[2372.9,6.86800395],[2373.0,0.44137931]]]
["bitfinex","ETHUSD",1726596453023,[[2373.3,4.21354],[2373.2,0.06277573],[2373.1,7.61967582],[2373.0,0.0842662],[2372.9,4.00894425]],[[2373.8,5.53495744],[2373.9,1.76902901],[2374.0,2.20404563],[2374.1,0.0397786],[2374.8,4.4887786]]]
["bitfinex","ETHUSD",1726596502391,[[2375.5,0.05022589],[2375.3,4.20999],[2375.2,6.48064],[2375.0,3.0],[2374.9,6.97999441]],[[2375.6,0.0397786],[2375.9,4.20901],[2376.0,6.47505],[2376.2,4.00894425],[2376.3,0.0397786]]]
["bitfinex","ETHUSD",1726596537907,[[2375.5,0.9],[2374.9,0.3],[2374.7,6.5167],[2374.6,4.21111],[2374.3,4.21174]],[[2375.6,15.51613343],[2375.8,6.85687025],[2376.0,10.99859954],[2376.2,7.85733703],[2376.3,0.61048216]]]
["bitfinex","ETHUSD",1726596574728,[[2374.9,0.3],[2374.1,4.212],[2374.0,2.4429],[2373.9,4.21234],[2373.2,4.91458443]],[[2375.0,16.11740345],[2375.1,4.21049],[2375.2,1.31426918],[2375.3,10.87773014],[2375.4,2.1920945]]]
["bitfinex","ETHUSD",1726596596765,[[2373.7,2.345],[2373.6,4.21286],[2373.4,4.2529786],[2373.2,4.21367],[2366.1,3.91774758]],[[2374.0,4.65345325],[2374.2,4.2121],[2374.4,4.21159],[2374.5,6.99525613],[2374.6,2.262]]]
["bitfinex","ETHUSD",1726596659774,[[2374.2,0.9],[2373.4,0.0397786],[2373.2,6.57297],[2373.1,4.21379],[2372.8,4.21436]],[[2374.3,25.92134054],[2374.4,2.1929711],[2374.5,5.74895148],[2374.6,7.28376563],[2374.8,3.07015954]]]
["bitfinex","ETHUSD",1726596707645,[[2374.7,7.72686092],[2374.5,4.2113],[2374.3,4.21174],[2374.2,4.89512479],[2374.1,7.28]],[[2374.8,0.44068572],[2375.1,4.21035],[2375.2,1.3173804],[2375.3,5.96438304],[2375.4,9.61464629]]]
["bitfinex","ETHUSD",1726596721067,[[2374.7,0.34625215],[2374.4,4.21158],[2374.3,6.68861],[2374.0,11.20741479],[2219.4,3.0]],[[2374.8,5.96898612],[2374.9,1.75423304],[2375.0,8.8512822],[2375.2,4.21018],[2375.3,2.63580264]]]
["bitfinex","ETHUSD",1726596784238,[[2374.1,2.3151],[2374.0,4.21214],[2373.8,4.21248],[2373.6,4.213],[2373.5,6.99512479]],[[2374.3,1.76069394],[2374.4,10.18336937],[2374.5,2.20006171],[2374.8,16.76719565],[2523.0,0.03579039]]]
["bitfinex","ETHUSD",1726596813212,[[2373.4,0.10317717],[2373.1,2.4186],[2372.9,4.21413],[2372.7,4.2542786],[2372.6,6.99512479]],[[2373.5,4.65390975],[2373.7,4.21283],[2373.8,6.36702479],[2374.0,8.52708204],[2374.1,5.96499938]]]
["bitfinex","ETHUSD",1726596848224,[[2371.3,0.0397786],[2370.8,2.4716],[2370.5,4.2581786],[2370.1,8.21423479],[2369.6,4.22002]],[[2371.4,22.82738007],[2371.6,2.2576],[2371.9,5.52632469],[2372.0,13.97808544],[2372.1,12.72970996]]]
["bitfinex","ETHUSD",1726596882779,[[2370.3,0.0541618],[2369.8,2.3881],[2369.5,0.0399454],[2369.4,4.2204],[2369.3,4.22055]],[[2370.4,26.04775147],[2370.5,6.84861872],[2370.7,4.2183],[2370.8,3.63897344],[2525.0,0.01998]]]
["bitfinex","ETHUSD",1726596932476,[[2370.1,0.0020368],[2369.9,2.9504],[2369.7,4.21989],[2369.5,0.6390584],[2369.3,4.22064]],[[2370.2,4.65995021],[2370.3,4.24700456],[2370.4,6.41379951],[2370.6,6.62993614],[2370.7,11.63827]]]
["bitfinex","ETHUSD",1726596957858,[[2371.2,2.3175],[2371.1,1.084398],[2371.0,4.21746],[2370.6,4.21824],[2370.3,7.2187]],[[2371.3,0.44103027],[2371.6,4.21656],[2371.7,1.31660051],[2371.8,9.1754254],[2371.9,4.63630152]]]
["bitfinex","ETHUSD",1726596993144,[[2370.5,2.4907],[2370.4,4.21853],[2370.3,4.21871],[2370.2,0.42414548],[2370.0,4.21935]],[[2370.6,0.44106011],[2370.8,5.53098305],[2370.9,1.75064296],[2371.0,16.8299635],[2371.1,2.4952]]]
["bitfinex","ETHUSD",1726597043755,[[2370.2,0.00055511],[2370.0,2.3382],[2369.9,0.6],[2369.6,4.22009],[2369.5,4.8592684]],[[2370.3,12.67928912],[2370.4,2.63919197],[2370.5,10.70057061],[2370.6,3.0790573],[2370.9,7.85498644]]]
["bitfinex","ETHUSD",1726597061731,[[2370.2,3.50955062],[2370.0,4.21932],[2369.9,4.21943],[2369.6,4.22008],[2369.5,3.0390584]],[[2370.3,1.94471348],[2370.4,6.42328748],[2370.5,6.42257731],[2370.7,2.64349595],[2370.8,8.22628061]]]
["bitfinex","ETHUSD",1726597084905,[[2370.2,0.00055511],[2369.7,2.3945],[2369.5,0.0390584],[2369.4,4.22034],[2369.2,4.22073]],[[2370.3,22.88105442],[2370.4,7.65714424],[2370.5,1.84883822],[2370.6,4.21838],[2370.7,5.45102036]]]
["bitfinex","ETHUSD",1726597121010,[[2370.3,6.58687],[2370.2,0.00055511],[2370.1,4.21908],[2369.9,4.21946],[2369.6,4.00814061]],[[2370.4,2.08771005],[2370.6,1.74457746],[2370.7,5.98315317],[2370.8,2.20268523],[2370.9,4.21795]]]
["bitfinex","ETHUSD",1726597183297,[[2367.4,0.0404994],[2367.2,6.58784],[2366.8,4.22509],[2366.7,4.00814061],[2365.9,7.4206897]],[[2367.5,0.39813326],[2367.6,8.4476],[2367.8,0.44109575],[2367.9,7.13893462],[2368.0,8.86038907]]]
["bitfinex","ETHUSD",1726597200709,[[2367.4,0.0404994],[2367.0,2.4738],[2366.5,4.00814061],[2366.0,4.2265],[2365.9,9.97776378]],[[2367.5,10.31080366],[2367.6,4.8555113],[2367.7,2.20276531],[2367.8,3.0],[2367.9,10.87462898]]]
["bitfinex","ETHUSD",1726597228508,[[2364.8,2.4431],[2364.7,4.2554166],[2364.5,4.22911],[2364.3,4.22956],[2364.0,4.94136583]],[[2365.4,0.63499133],[2365.5,0.55],[2365.6,6.62287],[2365.8,3.8751663],[2365.9,5.54194034]]]
["bitfinex","ETHUSD",1726597258900,[[2363.6,11.7474061],[2363.5,0.015],[2363.3,4.23132],[2363.1,4.94136583],[2362.9,4.23205]],[[2363.7,0.63405624],[2364.3,12.09059895],[2364.5,2.3735],[2364.7,0.07372979],[2364.8,6.08389165]]]
["bitfinex","ETHUSD",1726597302982,[[2366.2,2.4906],[2366.0,4.22653],[2365.9,4.22659],[2365.7,4.94136583],[2365.6,4.22718]],[[2366.3,0.0353524],[2366.5,4.22573],[2366.6,4.22561],[2366.9,5.54010034],[2367.0,4.16868529]]]
["bitfinex","ETHUSD",1726597313378,[[2364.7,4.22882],[2364.4,3.52896],[2364.3,2.2896],[2364.2,4.22968],[2364.1,5.64161504]],[[2365.3,5.70302496],[2365.6,8.66961689],[2366.1,3.87961229]]]
["bitfinex","ETHUSD",1726597359691,[[2365.2,18.395907],[2365.1,9.18203824],[2364.9,4.2285],[2364.7,0.54486551],[2364.5,9.082616]],[[2365.3,0.0076895],[2365.7,7.42],[2366.0,0.0393327],[2366.1,12.13],[2366.2,3.75360304]]]
["bitfinex","ETHUSD",1726597415718,[[2365.0,4.2283],[2364.9,4.22841],[2364.8,3.0],[2364.6,8.25089572],[2364.5,0.88607706]],[[2365.1,1.05784513],[2365.2,2.4877895],[2365.5,15.8751],[2365.6,1.73886356],[2365.7,1.74922998]]]
["bitfinex","ETHUSD",1726597445836,[[2367.3,12.47034572],[2367.2,4.22433],[2367.0,3.0],[2366.9,4.22476],[2366.8,4.22495]],[[2367.4,0.0393327],[2367.6,2.4737],[2368.0,7.42],[2368.2,4.22271],[2368.3,16.35256]]]
["bitfinex","ETHUSD",1726597474734,[[2368.6,21.48403329],[2368.4,6.55341],[2368.1,4.76750551],[2367.6,4.47055998]],[[2368.7,0.0384516],[2368.8,0.0392414],[2369.2,2.4071],[2369.3,7.42],[2369.5,0.0392414]]]
["bitfinex","ETHUSD",1726597515266,[[2370.1,27.76167172],[2369.7,4.21986],[2369.6,0.66244446],[2369.1,7.33016085],[2361.5,2.52712527]],[[2370.2,0.0392414],[2370.9,2.3366414],[2371.1,7.42],[2371.2,4.2173],[2371.5,5.53630068]]]
["bitfinex","ETHUSD",1726597590939,[[2370.5,15.65553],[2370.4,4.02190572],[2370.3,2.472],[2370.2,4.21903],[2369.9,4.21944]],[[2370.6,1.02657672],[2370.7,0.0697044],[2371.0,3.74181068],[2371.1,2.17110919],[2371.3,2.65107408]]]
["bitfinex","ETHUSD",1726597614734,[[2370.3,4.21871],[2369.8,4.02190572],[2369.7,2.4889],[2369.6,4.22012],[2369.5,7.28]],[[2370.4,3.71218023],[2370.5,3.82459067],[2370.7,6.50086131],[2370.8,4.21807],[2370.9,2.6554283]]]
["bitfinex","ETHUSD",1726597660028,[[2369.5,8.44036],[2369.1,11.50831823],[2368.9,2.3287],[2368.7,4.77175867],[2367.9,0.69979847]],[[2369.7,2.86963724],[2370.0,4.21941],[2370.1,4.21934],[2370.2,8.74476938],[2370.4,2.18823699]]]
["bitfinex","ETHUSD",1726597677920,[[2368.6,0.0389846],[2368.4,4.22217],[2368.2,4.22246],[2368.1,6.38060572],[2368.0,4.22295]],[[2368.7,2.93070852],[2368.9,4.22139],[2369.0,4.22136],[2369.3,8.24256572],[2369.4,3.44192212]]]
["bitfinex","ETHUSD",1726597720538,[[2368.3,9.515316],[2368.1,6.48248],[2367.9,3.0389846],[2367.8,4.22315],[2367.7,9.16365862]],[[2368.4,0.44222579],[2368.9,3.60926938],[2369.0,13.82993558],[2369.1,2.19405608],[2369.6,7.29194851]]]
["bitfinex","ETHUSD",1726597741184,[[2368.3,16.05248582],[2368.1,4.01225816],[2367.9,4.2619846],[2367.8,4.22331],[2367.6,7.28]],[[2368.4,0.44222579],[2368.8,2.2702],[2369.0,7.42],[2369.2,1.7471761],[2369.3,1.76635917]]]
["bitfinex","ETHUSD",1726597801146,[[2368.0,11.44594],[2367.9,8.27438276],[2367.8,2.2702],[2367.6,4.22361],[2341.1,0.1269538]],[[2368.1,1.90124157],[2368.2,1.75013651],[2368.4,4.23095917],[2368.5,2.2132293],[2368.7,14.29761516]]]
["bitfinex","ETHUSD",1726597832931,[[2367.2,0.0389846],[2367.0,2.2673],[2366.9,4.22491],[2366.8,4.22509],[2366.5,4.05124276]],[[2367.3,7.93449605],[2367.5,7.83519701],[2367.6,1.76280641],[2367.7,9.21557042],[2367.8,4.22343]]]
["bitfinex","ETHUSD",1726597863171,[[2367.4,4.22401],[2367.3,2.4682],[2367.2,4.22423],[2367.1,4.22454],[2367.0,4.01225816]],[[2367.6,0.44180771],[2367.8,1.32137701],[2367.9,5.98605641],[2368.0,6.43205783],[2368.1,2.4088]]]
["bitfinex","ETHUSD",1726597884969,[[2366.3,4.2259],[2366.2,2.4337],[2366.1,4.22626],[2365.9,3.0],[2365.8,4.2657846]],[[2366.8,4.22512],[2366.9,4.22502],[2367.0,3.66187701],[2367.1,1.76280641],[2367.2,0.42296881]]]
["bitfinex","ETHUSD",1726597929035,[[2367.6,12.308845],[2367.2,7.2243],[2367.0,9.16766059],[2366.8,11.50511],[2365.5,20.70301342]],[[2367.7,0.44158452],[2368.0,2.2783],[2368.2,8.44533],[2368.3,8.74137701],[2368.4,1.76280641]]]
["bitfinex","ETHUSD",1726597989674,[[2368.3,4.22243],[2368.2,8.23848248],[2368.0,2.3107],[2367.8,4.2233],[2367.7,1.075773]],[[2368.4,1.32849376],[2368.5,4.16661575],[2368.6,2.24699784],[2368.7,4.22183]]]
["bitfinex","ETHUSD",1726598005986,[[2367.3,4.22411],[2367.2,2.4456],[2367.1,4.22443],[2367.0,4.01590248],[2366.9,7.2249]],[[2367.7,4.22353],[2367.8,5.37730637],[2367.9,2.3135],[2368.2,9.56701624],[2368.3,1.77081575]]]
["bitfinex","ETHUSD",1726598067189,[[2366.6,4.22537],[2366.4,2.2644],[2366.1,4.91447723]],[[2366.8,3.21528063],[2367.0,4.08464687],[2367.1,2.21555859],[2367.2,4.22442],[2367.3,10.90025571]]]
["bitfinex","ETHUSD",1726598104099,[[2365.3,18.85477946],[2365.2,8.24372248],[2365.1,0.0389846],[2365.0,4.22832],[2364.7,0.35539028]],[[2365.4,0.63486138],[2366.3,4.22604],[2366.4,9.8073],[2366.5,4.22578],[2366.7,4.22529]]]
["bitfinex","ETHUSD",1726598133672,[[2366.5,4.22557],[2366.4,4.22569],[2366.3,4.01590248],[2366.2,2.324],[2366.1,4.22636]],[[2366.7,1.00093323],[2366.8,1.57928944],[2367.0,10.35517632],[2367.1,1.77244687],[2367.2,13.84630192]]]
["bitfinex","ETHUSD",1726598150005,[[2367.0,0.10858004],[2366.8,4.22499],[2366.7,2.2862],[2366.6,4.22534],[2366.5,7.01590248]],[[2367.1,0.39039068],[2367.2,0.88514909],[2367.3,6.50734],[2367.4,5.55337515]]]
["bitfinex","ETHUSD",1726598173360,[[2366.2,8.4522],[2366.1,5.4813],[2365.8,8.24278248],[2365.5,4.22725],[2364.5,3.6634988]],[[2366.3,2.09592817],[2366.6,1.32933515],[2366.7,6.63787492],[2366.8,2.19898115],[2366.9,6.71208]]]
["bitfinex","ETHUSD",1726598217281,[[2367.4,4.30354888],[2367.3,4.01590248],[2367.2,0.84047485],[2367.1,4.22444],[2367.0,4.22475]],[[2367.5,1.32212746],[2367.7,4.13564687],[2367.8,13.84641976],[2367.9,0.0389846],[2369.3,12.91282927]]]
["bitfinex","ETHUSD",1726598270674,[[2367.3,0.06311776],[2367.2,4.22428],[2367.1,2.4333],[2367.0,4.22459],[2366.8,4.22507]],[[2367.6,3.59149035],[2367.7,6.40000975],[2367.8,8.35496587],[2368.0,5.01866252],[2368.7,16.49515757]]]
["bitfinex","ETHUSD",1726598289511,[[2368.3,4.22242],[2368.2,2.304],[2368.1,4.22266],[2367.9,8.23892248],[2367.7,4.08973935]],[[2368.5,1.32283168],[2368.6,2.21532321],[2368.7,8.74443839],[2368.8,7.42],[2369.0,6.66092855]]]
["bitfinex","ETHUSD",1726598341449,[[2367.6,4.22368],[2367.5,4.22369],[2367.4,2.2857],[2367.2,4.22438],[2367.1,4.01590248]],[[2367.8,1.74044411],[2367.9,1.75893479],[2368.0,10.64320924],[2368.1,2.3792],[2368.2,2.63656709]]]
["bitfinex","ETHUSD",1726598381844,[[2366.1,4.22624],[2366.0,4.22642],[2365.9,2.4421],[2365.8,4.05488708],[2365.7,4.22706]],[[2366.4,2.404],[2366.6,4.22554],[2366.7,5.49017925],[2366.8,8.74361119],[2367.0,8.24067248]]]
["bitfinex","ETHUSD",1726598410084,[[2365.8,0.0389846],[2365.0,6.61949],[2364.9,4.22841],[2364.5,4.22919],[2364.4,4.05488708]],[[2365.9,28.62773038],[2366.2,10.30008712],[2366.3,0.4419872],[2366.4,11.87262626],[2366.5,8.20085698]]]
["bitfinex","ETHUSD",1726598468042,[[2365.8,0.10293987],[2365.6,2.3383],[2365.4,4.22752],[2365.2,4.22784],[2365.1,0.0389846]],[[2365.9,5.55864011],[2366.0,4.22654],[2366.2,4.31725036],[2366.3,10.72892248],[2366.4,3.95231235]]]
["bitfinex","ETHUSD",1726598499364,[[2365.8,0.0389846],[2365.1,0.0389846],[2364.7,2.3316],[2364.4,4.2682946],[2364.3,8.24532248]],[[2365.9,36.24499307],[2366.0,0.97707862],[2366.1,3.63330264],[2366.2,1.2032094],[2366.3,12.80689723]]]
["bitfinex","ETHUSD",1726598536935,[[2365.2,6.75379963],[2365.1,4.2669746],[2365.0,4.01590248],[2364.8,4.22866],[2364.6,4.22903]],[[2365.3,4.78073818],[2365.5,2.64926076],[2365.6,4.2273],[2365.7,3.09080422],[2365.9,7.42]]]
["bitfinex","ETHUSD",1726598556040,[[2366.4,0.05872716],[2366.2,2.3211],[2366.0,4.22642],[2365.9,4.22659],[2365.7,3.0]],[[2366.5,4.8453536],[2366.6,4.22561],[2366.7,2.4906],[2366.8,9.56376102],[2366.9,2.20834636]]]
["bitfinex","ETHUSD",1726598624519,[[2365.6,8.45448],[2365.4,5.2581],[2365.3,8.25137545],[2365.1,0.0389846],[2364.8,1.12393562]],[[2365.7,2.07935348],[2365.9,1.32497691],[2366.0,1.76663589],[2366.1,8.86049895],[2366.2,4.66850095]]]
["bitfinex","ETHUSD",1726598638456,[[2366.1,4.22626],[2366.0,4.22653],[2365.8,6.33259545],[2365.7,10.14175727],[2365.4,4.22758]],[[2366.2,0.62351727],[2366.4,1.76721423],[2366.5,1.76663589],[2366.6,12.98003388],[2366.9,4.22494]]]
["bitfinex","ETHUSD",1726598685383,[[2363.0,0.03382258],[2362.9,2.4569],[2362.8,0.005],[2362.7,4.23733],[2362.6,4.02121018]],[[2363.2,0.62448218],[2363.3,4.23148],[2363.4,4.67326172],[2363.5,2.4122],[2363.7,3.0]]]
["bitfinex","ETHUSD",1726598741023,[[2364.3,4.2295],[2364.2,2.2752],[2364.1,4.22988],[2364.0,4.02121018],[2363.9,7.23024]],[[2364.7,4.22889],[2364.8,4.22875],[2364.9,0.51094074],[2365.0,2.4798],[2365.1,1.08819722]]]
["bitfinex","ETHUSD",1726598759882,[[2363.6,4.23082],[2363.5,7.678023],[2363.1,8.25290018],[2363.0,3.03382258],[2362.8,4.2371]],[[2364.0,4.23013],[2364.2,4.22991],[2364.3,11.72210685],[2364.4,11.97331449],[2364.5,2.19140376]]]
["bitfinex","ETHUSD",1726598793687,[[2363.0,5.11594584],[2362.9,4.23195],[2362.8,0.005],[2362.7,10.69574018],[2362.6,3.0]],[[2363.1,1.64141791],[2363.4,1.74166829],[2363.6,10.21504266]]]
["bitfinex","ETHUSD",1726598825431,[[2363.0,0.03382258],[2362.8,0.005],[2362.6,4.23253],[2362.4,2.4801]],[[2363.1,8.94586649],[2363.2,7.01893662],[2363.3,2.20146235],[2363.4,8.25240018]]]
["bitfinex","ETHUSD",1726598874978,[[2361.9,2.3511],[2361.8,4.23393],[2361.6,8.25546018],[2361.4,4.23472],[2360.8,4.23569]],[[2362.4,4.23306],[2362.5,4.23284],[2362.6,0.87432535],[2362.7,1.31148803],[2363.3,4.74325084]]]
["bitfinex","ETHUSD",1726598898055,[[2360.2,0.0389846],[2360.0,0.00880682],[2359.5,0.0389846],[2358.9,2.4492],[2358.1,4.2796446]],[[2360.3,32.58223965],[2360.4,2.19186973],[2360.5,4.9687075],[2360.6,3.19658452],[2360.8,3.06861763]]]
["bitfinex","ETHUSD",1726598930009,[[2358.0,9.3279692],[2357.9,0.0091778],[2357.3,0.00080424],[2357.2,2.3382],[2356.8,4.24291]],[[2358.1,11.17445296],[2358.2,4.68225081],[2358.4,2.2605],[2358.6,1.85960732]]]
["bitfinex","ETHUSD",1726598938728,[[2359.0,4.23906],[2358.8,3.060102],[2358.5,4.23994],[2358.4,3.0],[2358.3,4.9687075]],[[2359.6,4.23808],[2359.9,5.4447],[2360.0,12.52915858],[2360.1,3.16906494],[2361.3,4.463]]]
["bitfinex","ETHUSD",1726598982094,[[2358.4,6.50193],[2358.3,7.24021],[2358.0,13.5688192],[2357.8,4.24115],[2356.4,3.66560314]],[[2358.8,1.01229693],[2358.9,4.23937],[2359.0,4.2391],[2359.2,8.29178858],[2359.3,5.54897758]]]
["bitfinex","ETHUSD",1726598996955,[[2358.4,5.7232438],[2358.3,9.62785],[2358.0,13.5688192],[2357.7,9.2100875],[2357.1,12.66185558]],[[2358.5,2.05404324],[2358.8,5.11125858],[2358.9,5.54982758],[2359.0,7.42],[2359.1,1.74722345]]]
["bitfinex","ETHUSD",1726599032700,[[2358.8,4.23944],[2358.7,4.75657672],[2358.4,11.5168675],[2358.3,3.0],[2358.2,4.24049]],[[2359.3,2.2627],[2359.4,5.11741139],[2359.5,3.00506556],[2359.6,1.75534705],[2359.7,9.61783774]]]
["bitfinex","ETHUSD",1726599057246,[[2358.0,9.3279692],[2357.8,3.0],[2357.7,4.24141],[2357.6,2.3009],[2357.5,4.2723468]],[[2358.1,4.2407],[2358.2,6.68442],[2358.3,0.64438631],[2358.5,4.24002],[2358.7,4.92627135]]]
["bitfinex","ETHUSD",1726599099691,[[2354.1,4.98287408]],[[2355.2,4.68934332],[2355.4,8.181],[2355.5,3.0],[2355.6,4.24524],[2356.0,4.98287408]]]
["bitfinex","ETHUSD",1726599122304,[[2355.0,4.24624],[2354.7,5.66856645],[2354.6,3.16848574],[2354.4,3.73943741],[2353.7,4.24862]],[[2355.7,4.24504],[2356.0,5.0055],[2356.1,3.0]]]
["bitfinex","ETHUSD",1726599152633,[[2353.9,5.11265897],[2353.8,6.61113],[2353.4,5.35171788],[2352.9,4.25004],[2352.6,0.10080425]],[[2354.4,4.24745],[2354.8,4.24666],[2355.1,0.761],[2355.2,4.24608]]]
["bitfinex","ETHUSD",1726599191334,[[2349.4,0.0534428],[2348.7,4.25757],[2348.5,2.5049428],[2348.4,7.25816],[2347.6,0.1]],[[2349.6,4.25604],[2349.9,4.25553],[2350.3,9.60720102],[2350.4,3.0],[2350.5,4.69833259]]]
["bitfinex","ETHUSD",1726599202193,[[2349.5,0.05482508],[2349.4,0.0534428],[2349.2,2.4982],[2349.1,4.25677],[2348.8,4.25742]],[[2349.7,4.25594],[2349.8,4.25578],[2350.2,4.25504],[2350.3,3.0],[2350.7,10.26670366]]]
["bitfinex","ETHUSD",1726599245723,[[2347.7,4.25937],[2347.5,0.4685699],[2347.3,0.426019]],[[2348.1,0.44394722],[2348.5,8.51626],[2348.8,1.0793576],[2349.0,4.9087306],[2349.6,4.25612]]]
["bitfinex","ETHUSD",1726599251587,[[2348.6,7.26885],[2348.4,5.35234102],[2348.3,1.07936041],[2348.1,4.25872],[2347.8,4.25923]],[[2349.3,4.25659],[2349.6,0.44385142],[2350.1,8.3558629],[2350.3,0.44206614],[2350.5,4.25457]]]
["bitfinex","ETHUSD",1726599302275,[[2351.1,4.25327],[2350.9,9.60590102],[2350.8,2.4754],[2350.7,4.25404],[2350.6,4.0814041]],[[2351.5,4.25267],[2351.6,4.25254],[2351.9,4.2519],[2352.0,1.5953],[2352.2,4.25137]]]
["bitfinex","ETHUSD",1726599313953,[[2351.0,11.70098662],[2350.7,4.25394],[2350.6,1.0814041],[2350.2,4.68244974],[2349.9,4.47]],[[2351.4,0.61599497],[2351.7,4.25232],[2351.9,0.4437215],[2352.0,4.2517],[2352.3,2.46297819]]]
["bitfinex","ETHUSD",1726599343467,[[2351.1,4.2533],[2351.0,2.4973],[2350.9,4.25364],[2350.6,5.336397],[2348.5,3.09750989]],[[2351.5,4.25269],[2351.6,4.89423544],[2351.8,0.6525036],[2352.2,8.11901819],[2352.3,1.30151729]]]
["bitfinex","ETHUSD",1726599372549,[[2353.4,4.24917],[2353.2,4.24949],[2353.1,5.01011004],[2352.9,0.424998],[2352.6,4.25044]],[[2353.5,0.0470788],[2353.8,4.24846],[2353.9,8.07369535],[2354.2,7.24782],[2354.4,0.0470788]]]
["bitfinex","ETHUSD",1726599419403,[[2352.7,4.25025],[2352.6,4.2505],[2352.5,0.85721639],[2352.4,0.850179],[2352.3,6.60803]],[[2352.9,1.01582132],[2353.1,0.90140825],[2353.2,7.15314578],[2353.3,1.74440771],[2353.4,2.60019764]]]
["bitfinex","ETHUSD",1726599431269,[[2352.7,4.25033],[2352.5,7.25073],[2352.4,4.85706109],[2352.3,4.25113],[2352.2,1.396056]],[[2353.0,0.61836037],[2353.1,0.44360859],[2353.2,0.87220385],[2353.3,7.07901208],[2353.4,1.74440771]]]
["bitfinex","ETHUSD",1726599479079,[[2353.1,8.49925],[2352.9,3.7943],[2352.7,4.2504],[2352.6,8.00208444],[2352.4,4.2508]],[[2353.4,0.0055166],[2353.5,1.74250464],[2353.6,4.2489],[2353.7,4.2877866],[2354.0,11.66808]]]
["bitfinex","ETHUSD",1726599528712,[[2355.0,21.70548023],[2354.8,2.27],[2354.7,4.24665],[2354.6,4.24699],[2354.4,10.90340611]],[[2355.1,0.0389866],[2355.7,8.9413],[2355.8,0.0389866],[2356.0,16.81767902],[2356.4,4.24386]]]
["bitfinex","ETHUSD",1726599551251,[[2355.4,24.11489556],[2355.2,0.83056984],[2355.1,4.2461],[2354.8,4.24663],[2354.7,0.21138803]],[[2355.5,0.0205952],[2356.1,8.29256724],[2356.2,1.5609308],[2356.3,9.79701087],[2356.4,13.87250464]]]
["bitfinex","ETHUSD",1726599598568,[[2355.5,0.9],[2355.3,4.24569],[2355.2,4.24577],[2355.1,6.43067839],[2354.8,4.24662]],[[2355.6,1.66196524],[2355.7,0.0123602],[2355.8,6.58701],[2355.9,1.30885087],[2356.0,5.98712464]]]
["bitfinex","ETHUSD",1726599633864,[[2353.9,0.76214149],[2353.8,2.2818],[2353.7,1.09099489],[2353.6,0.0265389],[2353.5,12.24305434]],[[2354.3,1.64636768],[2354.4,0.44424784],[2354.5,4.24731],[2354.7,1.0428],[2354.8,12.96416738]]]
["bitfinex","ETHUSD",1726599659851,[[2353.6,10.7770089],[2353.2,4.24946],[2353.1,4.99417434],[2353.0,3.0],[2352.9,4.2889491]],[[2353.7,2.13889422],[2354.0,0.87752971],[2354.1,6.21975775],[2354.2,7.90947301],[2354.3,9.61337753]]]
["bitfinex","ETHUSD",1726599680772,[[2355.1,4.2461],[2355.0,4.24626],[2354.8,2.3805],[2354.7,4.2468],[2354.6,2.18674763]],[[2355.2,0.44422356],[2355.6,1.0428],[2355.7,0.0123602],[2355.8,4.24493],[2356.0,2.17470595]]]
["bitfinex","ETHUSD",1726599728852,[[2356.8,13.1975525],[2356.6,2.3066],[2356.4,9.23476957],[2356.3,2.02847814],[2355.1,3.10585914]],[[2356.9,1.63575904],[2357.0,0.42065258],[2357.1,0.0388991],[2357.2,1.0428],[2357.3,0.44436761]]]
["bitfinex","ETHUSD",1726599739613,[[2358.2,4.24052],[2358.0,4.24076],[2357.8,9.23233957],[2357.0,0.21036753],[2356.0,3.09819578]],[[2358.5,1.0816991],[2358.7,8.47941],[2359.1,7.65972063],[2359.7,7.71971642],[2359.9,3.17954898]]]
["bitfinex","ETHUSD",1726599784782,[[2355.7,0.0388991],[2355.0,6.6656391],[2354.7,4.99276471],[2354.0,12.45],[2353.6,4.7135791]],[[2355.9,5.28755],[2356.4,10.42],[2356.5,1.75453882]]]
["bitfinex","ETHUSD",1726599800004,[[2355.7,0.0388991],[2355.0,0.0388991],[2354.5,4.24715],[2354.4,6.6319],[2354.3,0.0388991]],[[2355.8,25.16565708],[2355.9,9.31160948],[2356.2,21.90451245],[2356.4,7.63235493],[2356.6,2.17600955]]]
["bitfinex","ETHUSD",1726599848469,[[2353.6,0.0388991],[2352.9,0.0388991],[2352.6,2.319],[2352.2,0.0528991],[2352.1,9.24874888]],[[2353.7,19.85815742],[2353.9,9.24554888],[2354.1,18.65686809],[2354.2,2.91410966],[2354.4,7.626363]]]
["bitfinex","ETHUSD",1726599893826,[[2355.6,4.05678507],[2355.5,4.24537],[2355.4,6.69793],[2355.1,4.24608],[2355.0,1.59425089]],[[2355.7,1.43889276],[2356.1,1.0428],[2356.2,3.0],[2356.3,0.44444105],[2356.4,0.45988993]]]
["bitfinex","ETHUSD",1726599909105,[[2354.7,4.99410309],[2354.6,2.3613],[2354.5,4.24706],[2354.3,4.24742],[2354.1,4.2479]],[[2354.9,0.44409607],[2355.2,1.0428],[2355.5,3.42103169],[2355.6,5.50343622],[2355.7,5.99628829]]]
["bitfinex","ETHUSD",1726599932232,[[2355.2,1.29831238],[2354.9,4.24646],[2354.8,8.30368347],[2354.6,2.4667],[2354.4,4.24736]],[[2355.3,4.63582107],[2355.4,1.76511715],[2355.5,2.19821998],[2355.6,0.44407647],[2355.7,2.63786398]]]
["bitfinex","ETHUSD",1726599971939,[[2353.7,0.07309822],[2353.6,0.0388991],[2353.2,2.2838],[2352.9,4.50460883],[2352.8,5.00250043]],[[2354.1,3.0],[2354.2,2.98574359],[2354.3,0.65901122],[2354.4,5.99057288],[2354.5,1.76172741]]]
["bitfinex","ETHUSD",1726600015786,[[2355.0,2.41783495],[2354.9,4.24636],[2354.8,4.24652],[2354.7,4.06308781],[2354.6,3.0]],[[2355.1,0.41546802],[2355.4,0.87753395],[2355.6,0.6483],[2355.8,7.42],[2356.0,5.98804833]]]
["bitfinex","ETHUSD",1726600032970,[[2356.3,6.77239664],[2356.2,4.24412],[2356.1,10.02258781],[2355.9,4.24461],[2355.6,4.24517]],[[2356.4,0.66572499],[2356.7,1.32129556],[2356.8,1.76172741],[2356.9,2.6192341],[2357.3,11.80346129]]]
["bitfinex","ETHUSD",1726600085927,[[2358.4,4.29086731],[2358.3,4.32501357],[2358.1,12.55822659],[2357.7,4.24127],[2357.6,4.45309341]],[[2358.5,1.08748577],[2358.6,2.0097],[2358.9,7.42],[2359.1,12.13],[2359.2,4.2776591]]]
["bitfinex","ETHUSD",1726600122530,[[2358.1,4.2407],[2358.0,4.24088],[2357.9,4.06308781],[2357.7,6.50932],[2355.6,6.68159836]],[[2358.2,8.46884786],[2358.3,3.05857924],[2358.5,0.4224482],[2358.6,0.42245801],[2358.8,8.94528455]]]
["bitfinex","ETHUSD",1726600148966,[[2358.4,4.24007],[2358.3,4.24034],[2358.1,4.06308781],[2358.0,6.68607],[2355.8,17.1239647]],[[2358.6,0.21248373],[2358.7,1.76083522],[2358.8,2.20104402],[2358.9,2.0097],[2359.0,14.30042283]]]
["bitfinex","ETHUSD",1726600161771,[[2357.8,4.24112],[2357.7,4.24132],[2357.5,2.3571],[2357.4,4.06308781]],[[2357.9,0.61069703],[2358.0,1.76083522],[2358.1,2.20651604],[2358.2,2.0097],[2358.3,6.88823924]]]
["bitfinex","ETHUSD",1726600232162,[[2358.7,4.23957],[2358.5,4.23989],[2358.4,2.03107199],[2358.3,6.50854],[2358.2,4.0493979]],[[2359.0,1.74094342],[2359.1,8.00924628],[2359.2,6.47173111],[2359.4,3.0],[2359.5,7.31489547]]]
["bitfinex","ETHUSD",1726600266396,[[2358.6,23.62273247],[2358.3,5.14031],[2358.0,8.2902779],[2357.7,7.28],[2357.5,4.24174]],[[2358.7,1.0424373],[2359.1,7.42],[2359.3,2.0097],[2359.4,12.13],[2359.5,4.23826]]]
["bitfinex","ETHUSD",1726600280629,[[2358.3,0.9],[2357.8,6.52838],[2357.5,4.0493979],[2357.3,11.52208],[2357.1,4.2813491]],[[2358.6,2.41475665],[2358.7,4.0493979],[2358.8,2.50131205],[2358.9,1.76061628],[2359.0,2.19275124]]]
["bitfinex","ETHUSD",1726600302316,[[2359.5,8.47636],[2359.4,2.404],[2359.2,4.98161521],[2359.1,0.08476407],[2359.0,3.0]],[[2359.6,0.40525505],[2359.7,0.44388755],[2359.8,1.32045459],[2359.9,1.79951538],[2360.0,2.19527326]]]
["bitfinex","ETHUSD",1726600354480,[[2359.8,8.55344108],[2359.6,6.72789],[2359.5,3.0],[2359.4,4.64269518],[2358.2,3.11287238]],[[2359.9,1.64364049],[2360.0,1.32045459],[2360.1,2.0097],[2360.2,1.76061628],[2360.3,2.20410507]]]
["bitfinex","ETHUSD",1726600396142,[[2359.1,4.23878],[2359.0,4.23893],[2358.8,9.40689518],[2358.5,4.23985],[2358.1,4.24058]],[[2359.2,0.88290456],[2359.3,3.98162122],[2359.4,1.7664939],[2359.5,6.4466904],[2359.6,6.24771]]]
["bitfinex","ETHUSD",1726600425738,[[2359.8,33.31098832],[2359.6,1.50039],[2359.3,0.20725893],[2359.1,5.09378753],[2358.9,0.90855522]],[[2359.9,0.48257716],[2360.6,0.0388991],[2360.7,2.89236609],[2360.8,1.32435684],[2360.9,1.7664939]]]
["bitfinex","ETHUSD",1726600500504,[[2360.2,0.05813969],[2360.1,8.47411],[2359.8,1.5],[2359.7,4.23774],[2359.5,11.28085518]],[[2360.3,5.40047257],[2360.5,2.64745154],[2360.6,0.0388991],[2360.7,3.08869346],[2360.8,4.04269518]]]
["bitfinex","ETHUSD",1726600532639,[[2360.2,1.2528658],[2359.7,4.23779],[2359.5,2.3045],[2359.4,4.2382],[2359.2,7.23861]],[[2360.3,10.67795881],[2360.5,11.37121659],[2360.6,0.0388991],[2360.7,6.65258023],[2361.1,12.33398842]]]
["bitfinex","ETHUSD",1726600566251,[[2361.9,0.05100694],[2361.8,4.23403],[2361.5,6.33059518],[2361.3,4.23494],[2361.0,7.23532]],[[2362.0,0.48228627],[2362.2,5.85974],[2362.3,8.3008405],[2362.4,1.32126075],[2362.5,4.76770743]]]
["bitfinex","ETHUSD",1726600579507,[[2361.3,0.04640836],[2361.2,8.47007],[2361.0,2.3988],[2360.8,4.23578],[2360.6,3.0]],[[2361.5,1.6264],[2361.6,4.73178424],[2361.7,4.97325244],[2361.8,0.8808405],[2362.0,5.59386985]]]
["bitfinex","ETHUSD",1726600614104,[[2361.7,0.66286444],[2361.4,4.23477],[2361.3,4.23484],[2361.1,2.3276],[2360.9,8.27111853]],[[2361.8,9.60937778],[2361.9,4.23393],[2362.1,6.09137383],[2362.2,10.12591264],[2364.0,2.1443885]]]
["bitfinex","ETHUSD",1726600680831,[[2358.3,4.24026],[2357.8,0.0388991],[2357.6,4.9819248],[2357.4,4.24188],[2357.3,0.89301939]],[[2358.9,1.76466855],[2359.0,3.61519492],[2359.1,2.3897],[2359.2,5.49699711],[2359.4,4.9819248]]]
["bitfinex","ETHUSD",1726600691174,[[2357.8,0.0388991],[2357.5,6.6742],[2357.1,0.0388991],[2357.0,4.24261],[2356.4,4.2826391]],[[2357.9,1.22261243],[2358.0,2.3156],[2358.1,0.39707104],[2358.2,4.24054],[2358.4,4.24029]]]
["bitfinex","ETHUSD",1726600751430,[[2358.7,4.23962],[2358.6,4.23972],[2358.2,6.89381],[2358.1,3.0],[2358.0,4.24084]],[[2358.8,3.16558094],[2358.9,1.76715648],[2359.0,2.74453443],[2359.1,4.7625831],[2359.3,2.64809785]]]
["bitfinex","ETHUSD",1726600766012,[[2358.4,4.24013],[2358.3,4.24023],[2358.0,4.24074],[2357.9,2.8185],[2357.8,7.2800091]],[[2358.5,6.49522124],[2358.6,2.24491385],[2358.7,1.76715648],[2358.8,2.20517145],[2359.0,2.64620574]]]
["bitfinex","ETHUSD",1726600807021,[[2358.2,13.62144],[2358.0,2.9385],[2357.9,4.24103],[2357.8,4.08721698],[2354.9,9.72447661]],[[2358.3,1.80439172],[2358.4,1.32670611],[2358.5,1.7690612],[2358.6,4.88724458],[2358.8,2.65385349]]]
["bitfinex","ETHUSD",1726600834528,[[2356.6,4.05405587]],[[2357.2,1.96061508],[2357.4,1.53959684],[2357.5,4.10042542],[2357.6,5.81821099],[2358.1,12.13]]]
["bitfinex","ETHUSD",1726600885515,[[2357.0,4.24258],[2356.8,4.24286],[2356.7,2.9442],[2356.6,4.2433],[2356.3,4.2438]],[[2357.1,4.2374759],[2357.2,1.31997002],[2357.3,4.55155512],[2357.4,4.47578742],[2357.5,2.19964054]]]
["bitfinex","ETHUSD",1726600922849,[[2357.7,8.48284],[2357.5,4.31179278],[2357.3,2.5772],[2357.2,4.24214],[2357.1,7.24245]],[[2357.8,1.32163038],[2357.9,2.4494],[2358.0,1.76220647],[2358.1,2.20197445],[2358.2,4.05405587]]]
["bitfinex","ETHUSD",1726600954858,[[2356.4,4.2826391],[2356.3,4.24393],[2356.0,6.60537],[2355.7,7.2837791],[2355.6,4.05405587]],[[2356.5,2.4903941],[2356.6,1.69734027],[2356.7,4.27803182],[2356.9,2.1945529],[2359.8,5.07453286]]]
["bitfinex","ETHUSD",1726600970604,[[2356.6,8.4868],[2356.4,2.4611991],[2356.3,4.24386],[2356.0,4.24435],[2355.8,4.05405587]],[[2356.7,4.60283212],[2356.8,2.4199],[2356.9,2.1767841],[2357.0,6.24966324],[2357.2,2.63472885]]]
["bitfinex","ETHUSD",1726601017140,[[2354.9,4.24645],[2354.8,4.2465],[2354.6,2.453],[2354.4,4.24726],[2354.0,4.24796]],[[2355.2,2.323012],[2355.3,2.3794],[2355.6,9.24139293],[2355.7,3.87440614],[2355.8,14.37314155]]]
["bitfinex","ETHUSD",1726601064298,[[2354.3,8.5339291],[2354.1,2.277],[2354.0,4.24798],[2353.7,4.24852],[2353.4,11.52904]],[[2354.4,5.68428977],[2354.6,2.6394335],[2354.7,2.2529],[2354.9,3.07933909],[2355.0,16.23202846]]]
["bitfinex","ETHUSD",1726601079107,[[2354.3,8.5339791],[2354.2,4.2477],[2354.0,2.2601],[2353.9,4.24811],[2353.8,4.2483]],[[2354.4,4.1597742],[2354.5,2.18296169],[2354.6,2.20220919],[2354.8,6.83265103],[2354.9,6.35705573]]]
["bitfinex","ETHUSD",1726601131473,[[2356.7,4.24309],[2356.5,4.24344],[2356.3,4.24382],[2356.1,2.4192],[2356.0,7.24437]],[[2356.8,0.43549639],[2356.9,9.03405246],[2357.0,0.87984372],[2357.1,1.36011021],[2357.2,10.2465026]]]
["bitfinex","ETHUSD",1726601144529,[[2356.1,4.24418],[2356.0,4.24437],[2355.7,6.6278],[2355.4,7.24541],[2355.2,4.06062644]],[[2356.2,3.46654179],[2356.3,4.77677912],[2356.4,1.7616126],[2356.5,4.48216406],[2356.6,6.88282631]]]
["bitfinex","ETHUSD",1726601189740,[[2356.9,12.237098],[2356.6,4.24325],[2356.4,4.24364],[2356.3,4.06062644],[2353.2,6.62779516]],[[2357.0,3.40630797],[2357.1,0.0388991],[2357.2,2.20904089],[2357.4,4.94244906],[2357.5,4.06062644]]]
["bitfinex","ETHUSD",1726601214501,[[2356.3,15.46862],[2356.0,4.24444],[2355.9,4.4238676],[2355.8,4.45170092],[2355.7,1.504636]],[[2356.4,2.28262373],[2356.5,0.88195202],[2356.6,1.32307854],[2356.7,7.31351147],[2356.8,2.62613274]]]
["bitfinex","ETHUSD",1726601278091,[[2358.7,4.23961],[2358.4,4.24015],[2358.3,2.3444],[2357.7,4.45017424],[2355.9,5.945188]],[[2358.9,1.3182607],[2359.1,6.52782],[2359.2,5.15982825],[2359.3,1.32328373],[2359.4,6.74492861]]]
["bitfinex","ETHUSD",1726601291226,[[2358.6,4.2398],[2358.5,4.23985],[2358.3,2.84142199],[2358.2,4.24041],[2358.0,0.89283519]],[[2358.7,1.32484416],[2358.8,2.63902151],[2358.9,5.9622598],[2359.0,4.2391],[2359.1,7.63039557]]]
["bitfinex","ETHUSD",1726601344113,[[2358.7,16.484881],[2358.5,4.23992],[2358.3,4.24019],[2358.2,3.0],[2358.1,4.04881236]],[[2358.8,3.8011571],[2358.9,0.443266],[2359.0,2.65528477],[2359.2,2.3855991],[2359.3,3.09783223]]]
["bitfinex","ETHUSD",1726601369514,[[2359.1,15.7167],[2359.0,2.3267],[2358.8,8.50263518],[2358.6,4.23968],[2358.5,7.28]],[[2359.2,0.0388991],[2359.6,1.32839335],[2359.7,3.66114568],[2359.8,6.8978113],[2359.9,2.2505985]]]
["bitfinex","ETHUSD",1726601427884,[[2360.4,8.47298],[2360.1,4.23709],[2359.9,0.08473339],[2359.8,9.53888],[2359.6,8.28678236]],[[2360.5,0.87734228],[2360.6,2.77184296],[2360.8,0.4234873],[2360.9,6.25838928],[2361.0,4.23551]]]
["bitfinex","ETHUSD",1726601483866,[[2361.2,33.23499272],[2361.1,0.21033848],[2360.9,4.23564],[2360.8,0.62329475],[2360.6,1.09795562]],[[2361.3,0.0388991],[2362.0,0.0388991],[2362.2,1.77823374],[2362.3,2.21483938],[2362.7,0.0388991]]]
["bitfinex","ETHUSD",1726601496314,[[2362.6,24.31574924],[2362.3,4.23314],[2362.2,6.03512904],[2361.9,7.4583668],[2361.6,5.46289613]],[[2362.7,0.0388991],[2363.5,0.0538991],[2363.7,2.532],[2363.8,6.00029574],[2363.9,6.44233121]]]
["bitfinex","ETHUSD",1726601547541,[[2361.7,4.23423],[2361.6,4.23434],[2361.5,2.2876],[2361.3,4.2349],[2361.0,0.20992413]],[[2361.8,0.44319391],[2361.9,2.3406],[2362.1,4.23352],[2362.3,13.42292574],[2362.4,7.17949912]]]
["bitfinex","ETHUSD",1726601569135,[[2361.3,16.6744461],[2361.1,4.44174859],[2360.9,4.23549],[2360.8,3.0],[2360.1,2.66325615]],[[2361.4,0.44321473],[2361.8,8.7488304],[2361.9,1.77177387],[2362.1,2.21852145],[2362.3,6.89541574]]]
["bitfinex","ETHUSD",1726601617148,[[2361.6,2.3996],[2361.2,4.78513]],[[2361.9,7.42],[2362.0,12.57302519],[2362.1,2.3193],[2362.2,1.32749693],[2362.4,5.20863416]]]
["bitfinex","ETHUSD",1726601631432,[[2361.5,4.23459],[2361.4,4.23475],[2361.2,6.61592],[2360.9,4.24805795],[2360.5,7.23626]],[[2361.6,0.34795758],[2361.7,0.44296529],[2361.9,2.658196],[2362.0,5.56128693],[2362.1,20.46108162]]]
["bitfinex","ETHUSD",1726601690369,[[2362.0,4.2337],[2361.6,3.0172],[2361.4,4.03756571],[2361.3,4.23494],[2360.0,2.65173346]],[[2362.1,2.07314032],[2362.2,1.76999591],[2362.3,2.3885],[2362.4,9.63566087],[2362.6,11.12418304]]]
["bitfinex","ETHUSD",1726601701179,[[2361.9,8.46774],[2361.6,6.70161],[2361.4,4.03756571],[2361.3,4.2348],[2361.2,7.23495]],[[2362.0,0.31786161],[2362.1,0.44285797],[2362.2,1.3293659],[2362.3,2.19437265],[2362.4,8.91581459]]]
["bitfinex","ETHUSD",1726601744515,[[2361.2,0.1045737],[2361.1,8.47051],[2360.8,2.3351],[2360.7,4.659552],[2360.5,4.23638]],[[2361.3,1.3140325],[2361.5,2.3159],[2361.6,8.27201571],[2361.7,1.75701561],[2513.7,0.03433153]]]
["bitfinex","ETHUSD",1726601760577,[[2362.3,0.10311181],[2362.2,4.23334],[2362.1,6.70311],[2361.9,0.08466573],[2361.8,4.23391]],[[2362.4,1.06473583],[2362.5,4.4896612],[2362.6,8.43585929],[2362.7,6.48266795],[2362.9,6.69100433]]]
["bitfinex","ETHUSD",1726601813878,[[2362.9,14.06623033],[2362.7,4.23244],[2362.6,7.14463859],[2362.5,4.23264],[2361.9,4.23384]],[[2363.0,0.94910365],[2363.3,1.33247196],[2363.4,4.53941492],[2363.5,9.69059512],[2363.8,12.13]]]
["bitfinex","ETHUSD",1726601849806,[[2362.4,0.06568673],[2362.3,5.315459],[2362.1,6.59049],[2361.8,3.0],[2361.7,8.47758979]],[[2362.7,0.52989798],[2362.8,2.4948],[2363.0,1.32785937],[2363.1,6.23231985],[2363.4,6.88655432]]]
["bitfinex","ETHUSD",1726601886678,[[2361.2,4.23511],[2361.1,4.23514],[2360.8,2.4329],[2360.7,4.236],[2360.6,7.07646481]],[[2361.6,0.80803355],[2361.7,4.23433],[2361.8,3.84596547],[2361.9,8.92651471],[2362.0,7.42]]]
["bitfinex","ETHUSD",1726601946399,[[2362.9,0.06258488],[2362.7,4.2323],[2362.4,3.0],[2362.3,6.46309419],[2362.1,6.49006571]],[[2363.0,2.79934931],[2363.2,4.23165],[2363.3,5.55930937],[2363.4,1.77047916],[2363.5,6.3079153]]]
["bitfinex","ETHUSD",1726601982472,[[2362.8,4.29266346],[2362.7,4.2324],[2362.6,2.3831],[2362.4,4.23296],[2362.3,4.03756571]],[[2362.9,2.38007413],[2363.0,1.77047916],[2363.1,2.22032622],[2363.2,4.23157],[2363.3,6.44471802]]]
["bitfinex","ETHUSD",1726602020081,[[2361.9,4.23375],[2361.8,7.23395],[2361.7,6.32216571],[2361.5,5.37410666],[2361.4,0.64599657]],[[2362.4,0.93640452],[2362.5,6.58147],[2362.7,0.88794224],[2362.8,3.12904914],[2362.9,6.00939358]]]
["bitfinex","ETHUSD",1726602036672,[[2360.8,4.23584],[2360.7,5.33571591],[2360.6,2.5266991],[2360.4,11.27412571],[2360.0,4.45003004]],[[2361.1,0.9248698],[2361.2,2.2708],[2361.4,5.12285224],[2361.5,1.33285766],[2361.6,1.77719358]]]
["bitfinex","ETHUSD",1726602087754,[[2357.1,0.0388991],[2356.6,2.339],[2356.4,0.0388991],[2356.2,4.24412],[2356.0,7.24435]],[[2357.2,10.77504],[2357.5,16.72],[2357.6,13.40658481],[2358.0,8.43096],[2358.3,4.24051]]]
["bitfinex","ETHUSD",1726602100276,[[2357.6,4.24149],[2357.5,6.644954],[2357.2,4.2423],[2357.0,6.03375167],[2356.9,6.15565462]],[[2358.4,4.24026],[2358.5,9.9135],[2358.8,9.22435481],[2358.9,12.72200499],[2359.1,4.23895]]]
["bitfinex","ETHUSD",1726602133033,[[2357.9,4.24096],[2357.7,6.69161],[2357.4,4.24184],[2357.1,7.24233],[2352.4,22.82253234]],[[2358.2,0.31529218],[2358.3,0.88307782],[2358.4,7.36139774],[2358.5,4.06604149],[2358.6,6.88325523]]]
["bitfinex","ETHUSD",1726602158090,[[2357.8,6.59304],[2357.7,4.24139],[2357.6,1.08349],[2357.2,3.0],[2356.8,9.43789936]],[[2357.9,0.50443569],[2358.0,0.8889894],[2358.1,1.32895396],[2358.2,6.45540734],[2358.3,6.46214883]]]
["bitfinex","ETHUSD",1726602202588,[[2356.4,0.0388991],[2355.8,4.24476],[2355.7,6.6174591],[2355.4,4.24555],[2355.3,3.0]],[[2356.5,10.14969497],[2356.6,3.562362],[2356.7,4.24322],[2356.8,5.88184081],[2356.9,2.00719639]]]
["bitfinex","ETHUSD",1726602232388,[[2355.7,0.04482985],[2355.4,9.15849859],[2355.3,2.3853],[2355.0,4.2850691],[2354.3,4.2862691]],[[2355.8,0.44297219],[2356.0,4.24459],[2356.1,4.24432],[2356.3,2.2509],[2356.4,4.66929758]]]
["bitfinex","ETHUSD",1726602264501,[[2355.9,4.24464],[2355.8,4.24473],[2355.7,2.3157],[2355.5,7.24525],[2355.4,4.99104055]],[[2356.4,5.6441449],[2356.5,0.44290995],[2356.6,0.88295337],[2356.7,3.77000379],[2356.8,6.00994942]]]
["bitfinex","ETHUSD",1726602309021,[[2355.2,4.24592],[2355.1,9.80076095],[2355.0,2.4255991],[2354.7,7.24674],[2354.4,11.5441694]],[[2355.3,0.94702333],[2355.5,0.88295337],[2355.6,1.32500379],[2355.7,6.01185942],[2355.8,7.50788815]]]
["bitfinex","ETHUSD",1726602328825,[[2354.3,0.0388991],[2353.7,4.24852],[2353.6,0.0388991],[2353.5,2.379],[2353.4,9.24808667]],[[2354.4,9.95579269],[2354.5,4.69006914],[2354.7,0.89029555],[2354.8,4.24668],[2354.9,1.76121946]]]
["bitfinex","ETHUSD",1726602364536,[[2350.8,0.05502608],[2350.7,4.2539],[2350.3,4.25467],[2350.1,4.99892667],[2350.0,4.25531]],[[2351.5,4.25272],[2351.6,4.32136881],[2351.9,5.42409145],[2352.1,4.25154],[2352.2,0.88074427]]]
["bitfinex","ETHUSD",1726602369369,[[2350.9,2.3302],[2350.4,8.50896],[2350.0,4.25527],[2349.9,0.48286185],[2349.8,4.99892667]],[[2351.0,4.2535],[2351.1,4.25338],[2351.4,4.25282],[2351.6,3.63744667],[2351.7,6.70397]]]
["bitfinex","ETHUSD",1726602417854,[[2346.6,8.5847383],[2346.4,2.4001],[2346.2,4.26217],[2344.1,2.11545783],[2344.0,8.46014352]],[[2347.1,4.9980581],[2347.3,6.70433],[2347.6,12.62974],[2347.7,3.0],[2348.3,5.04597953]]]
["bitfinex","ETHUSD",1726602430066,[[2342.4,0.25],[2342.2,4.26948],[2341.8,0.0671165],[2341.5,0.51012474],[2341.4,4.27091]],[[2342.9,4.26831],[2343.0,1.929266],[2343.1,12.63795],[2343.2,6.7768],[2343.3,4.26764]]]
["bitfinex","ETHUSD",1726602455056,[[2338.8,0.427574],[2338.7,4.27574],[2338.5,4.27622],[2338.2,4.27673],[2338.0,2.4893]],[[2339.7,4.27411],[2339.9,10.6577],[2340.1,8.35],[2340.3,4.19],[2340.6,8.93600142]]]
["bitfinex","ETHUSD",1726602480552,[[2340.4,4.27267],[2340.1,2.3703],[2339.8,7.27386],[2339.6,4.27421],[2339.3,0.24011]],[[2340.6,0.44306672],[2341.1,0.42200755],[2341.3,4.27113],[2341.4,4.27106],[2341.8,4.27032]]]
["bitfinex","ETHUSD",1726602521025,[[2338.0,3.0],[2337.9,4.27719],[2337.8,5.4192],[2337.4,11.31796431],[2337.0,4.27888]],[[2338.9,4.27563],[2339.2,2.483],[2339.3,0.43429114],[2339.4,13.09650916],[2339.5,0.0683014]]]
["bitfinex","ETHUSD",1726602531313,[[2338.7,4.27577],[2338.3,4.27651],[2338.2,2.2907],[2337.9,14.31700431],[2337.6,5.93859643]],[[2339.3,2.54783014],[2339.5,0.0683014],[2339.7,12.6441],[2339.9,4.27379],[2340.5,4.2726]]]
["bitfinex","ETHUSD",1726602569535,[[2340.1,4.27319],[2339.9,9.66769],[2339.7,9.69684405],[2339.2,9.69772405],[2338.3,0.21630796]],[[2340.3,0.0545333],[2340.6,0.44281131],[2340.7,4.27235],[2340.8,6.58686],[2341.2,4.27139]]]
["bitfinex","ETHUSD",1726602608047,[[2337.8,4.2774],[2337.7,2.978626],[2337.6,5.42956794],[2337.5,4.27804],[2337.2,3.0]],[[2338.4,0.60376443],[2338.5,6.62504],[2338.6,4.703759],[2338.9,4.27553],[2339.7,0.86573198]]]
["bitfinex","ETHUSD",1726602625024,[[2336.8,13.47362159],[2336.7,2.4381],[2336.6,5.85752694],[2336.5,4.27983],[2336.3,3.0]],[[2336.9,0.44290409],[2337.9,2.2844],[2338.1,4.27711],[2338.2,0.42208211],[2338.5,5.4091599]]]
["bitfinex","ETHUSD",1726602664773,[[2341.0,13.36501],[2340.8,0.08540736],[2340.7,16.36144584],[2340.5,4.2724],[2340.1,0.67641108]],[[2341.1,0.0481346],[2341.9,2.4009346],[2342.0,4.692583],[2342.1,0.44744609],[2343.2,12.13]]]
["bitfinex","ETHUSD",1726602693381,[[2348.9,0.1436],[2347.9,7.25905],[2344.0,5.42956794],[2343.3,2.52848027]],[[2349.4,8.37],[2349.6,2.2939],[2349.7,4.79889679]]]
["bitfinex","ETHUSD",1726602715060,[[2348.9,0.1436],[2348.4,2.4249],[2348.2,3.0],[2347.0,9.78386256]],[[2349.0,8.51426],[2349.1,1.688414],[2349.3,18.05618794],[2349.6,5.4766],[2350.7,0.0742172]]]
["bitfinex","ETHUSD",1726602733370,[[2349.3,2.4453],[2348.9,4.4009],[2348.5,4.25803],[2348.4,0.66666234],[2348.3,2.67389911]],[[2349.8,4.25582],[2350.0,9.061103],[2350.1,2.2905],[2350.2,4.25502],[2350.3,5.42956794]]]
["bitfinex","ETHUSD",1726602768931,[[2351.4,7.25276],[2351.3,6.55002],[2351.0,4.25346],[2350.6,5.24720688],[2350.3,0.1]],[[2351.7,0.015],[2351.9,4.3110192],[2352.0,7.15],[2352.1,4.25165],[2352.4,4.25101]]]
["bitfinex","ETHUSD",1726602781796,[[2351.1,4.25321],[2350.6,5.42956794],[2350.4,2.3525],[2350.2,4.25494],[2350.0,0.65820047]],[[2351.6,4.25251],[2351.7,0.96873192],[2351.8,13.71537],[2351.9,0.0591192],[2352.0,4.25171]]]
["bitfinex","ETHUSD",1726602824977,[[2355.8,4.24471],[2355.4,4.79554],[2355.3,3.0],[2355.2,2.3422],[2354.8,5.42956794]],[[2356.3,2.4676],[2356.4,4.24392],[2356.6,4.24348],[2356.8,4.92021133],[2356.9,4.24294]]]
["bitfinex","ETHUSD",1726602838458,[[2356.7,16.27966],[2356.6,4.24325],[2356.5,5.42956794],[2356.4,2.4998],[2356.1,4.83900084]],[[2356.8,0.0765503],[2357.7,2.2903],[2358.0,4.24098],[2358.7,4.23964],[2359.0,11.94279764]]]
["bitfinex","ETHUSD",1726602881129,[[2357.0,8.48536],[2356.7,7.24314],[2356.4,4.24374],[2356.1,4.85366248],[2354.7,2.15086759]],[[2357.1,0.0289394],[2357.6,6.785],[2358.0,4.2409],[2358.1,0.0653216],[2358.2,4.24054]]]
["bitfinex","ETHUSD",1726602914948,[[2356.3,0.08487595],[2355.8,4.24482],[2355.7,3.0],[2355.5,7.21081776],[2355.2,5.42956794]],[[2356.9,2.5819394],[2357.0,4.2427],[2357.1,4.68710723],[2357.3,3.0],[2357.4,12.84956794]]]
["bitfinex","ETHUSD",1726602934841,[[2355.8,8.48968],[2355.5,0.08489819],[2355.2,4.24575],[2355.1,7.24609],[2355.0,2.422]],[[2355.9,0.0164435],[2356.0,0.44469363],[2356.1,2.4918],[2356.4,4.24392]]]
["bitfinex","ETHUSD",1726602957518,[[2356.7,4.2432],[2356.5,4.24347],[2356.2,4.24401],[2356.1,2.5066],[2356.0,4.24446]],[[2357.1,2.4113],[2357.3,4.24216],[2357.4,0.0410365],[2357.6,9.23504081],[2360.3,14.2883721]]]
["bitfinex","ETHUSD",1726602990709,[[2356.8,8.48594],[2356.5,2.4601],[2356.4,3.0],[2356.3,4.24389],[2355.9,4.24464]],[[2357.3,0.0253658],[2357.4,4.24197],[2357.6,6.84301],[2357.7,0.46427726],[2357.8,9.23969081]]]
["bitfinex","ETHUSD",1726603036669,[[2356.9,24.14331756],[2356.8,5.091522],[2356.6,0.21146673],[2356.5,0.40051457],[2356.3,7.47473494]],[[2357.0,0.0253658],[2357.7,0.0393137],[2357.8,0.005],[2358.1,2.4633],[2358.2,4.68484565]]]
["bitfinex","ETHUSD",1726603058483,[[2356.5,4.24348],[2356.3,4.24379],[2356.1,4.24424],[2356.0,6.5944643],[2355.8,4.4573513]],[[2356.7,0.37732997],[2356.9,2.6496],[2357.0,4.53554238],[2357.2,8.2942143],[2357.3,0.44442464]]]
["bitfinex","ETHUSD",1726603107499,[[2355.6,4.24509],[2355.5,4.24531],[2355.3,3.0],[2355.2,6.75979],[2353.5,3.13039516]],[[2356.0,4.2445],[2356.1,4.1051004],[2356.5,9.23976314],[2356.8,4.24305],[2357.0,28.80763577]]]
["bitfinex","ETHUSD",1726603129330,[[2356.6,8.4868],[2356.4,4.2437],[2356.1,14.30798864],[2355.8,4.24484],[2355.6,4.05678864]],[[2356.7,0.4240035],[2357.0,2.5023],[2357.3,11.66225],[2357.5,8.29870864],[2357.7,4.2807437]]]
["bitfinex","ETHUSD",1726603167871,[[2356.6,4.24328],[2356.3,0.0393137],[2356.1,6.7359],[2355.9,0.39855183],[2354.2,2.17245759]],[[2357.1,6.6672],[2357.3,4.24225],[2357.5,4.98975793],[2357.6,4.24165],[2357.8,2.51517275]]]
["bitfinex","ETHUSD",1726603187791,[[2357.8,4.24108]],[[2358.9,0.005],[2359.1,0.01],[2359.2,0.0393137],[2359.3,2.4283]]]
["bitfinex","ETHUSD",1726603250231,[[2357.9,4.24106],[2357.8,4.32602237],[2357.5,6.72623],[2357.4,3.0],[2357.2,4.2423]],[[2358.0,0.44346064],[2358.4,2.425],[2358.5,4.2401],[2358.9,9.22909793],[2359.0,7.42]]]
["bitfinex","ETHUSD",1726603290498,[[2356.3,0.0393137],[2355.6,2.5277137],[2355.5,4.24528],[2355.1,7.24608],[2353.9,8.00887819]],[[2356.4,15.03988],[2356.5,0.44321371],[2356.7,11.43322],[2356.8,21.71666391],[2356.9,4.24286]]]
["bitfinex","ETHUSD",1726603304390,[[2358.0,2.42910459],[2357.9,4.24092],[2357.6,3.55],[2357.5,4.47332],[2356.7,4.24313]],[[2358.6,4.23992],[2359.0,2.2901],[2359.1,4.23896],[2359.2,7.4593137],[2359.9,12.1693137]]]
["bitfinex","ETHUSD",1726603325091,[[2356.3,0.0393137],[2355.6,0.0393137],[2355.2,4.24579],[2355.0,4.24617],[2354.6,7.28]],[[2356.4,19.34174],[2356.6,9.23950641],[2356.9,3.0],[2357.0,0.91165347],[2357.7,14.77240948]]]
["bitfinex","ETHUSD",1726603368857,[[2352.8,9.85913507],[2352.7,4.25027],[2352.5,4.25078],[2352.2,4.25132],[2352.1,0.0393137]],[[2352.9,0.44314434],[2353.5,8.49818],[2353.9,11.5946245],[2355.9,2.19228625],[2356.2,2.63074351]]]
["bitfinex","ETHUSD",1726603423501,[[2356.2,16.28236],[2355.9,0.85742591],[2355.8,9.5909352],[2355.7,4.24484],[2354.0,10.22065773]],[[2356.3,0.0393137],[2356.7,0.44315354],[2357.0,4.2820137],[2357.2,4.24246],[2357.5,4.24179]]]
["bitfinex","ETHUSD",1726603435727,[[2356.2,4.24412],[2356.0,4.24439],[2355.7,4.87176671],[2355.6,7.28],[2355.4,7.24287501]],[[2356.3,0.0393137],[2356.8,4.24309],[2357.0,0.0393137],[2357.3,7.50494513],[2357.4,9.22844684]]]
["bitfinex","ETHUSD",1726603488431,[[2357.0,0.0032535],[2356.8,4.32779213],[2356.6,4.24328],[2356.3,4.24389],[2355.0,7.33687139]],[[2357.1,2.6552],[2357.3,4.24216],[2357.4,4.24208],[2357.7,7.42],[2357.8,7.68436209]]]
["bitfinex","ETHUSD",1726603529417,[[2356.3,0.0352703],[2356.2,6.88699],[2356.0,4.24433],[2355.9,4.24465],[2355.6,0.0388114]],[[2356.6,0.44308304],[2356.7,0.08494513],[2356.8,6.79366],[2357.0,3.0],[2357.1,8.519733]]]
["bitfinex","ETHUSD",1726603562405,[[2357.2,8.5872582],[2357.1,10.9147587],[2356.9,4.11054],[2356.7,4.24305],[2356.6,4.24324]],[[2357.3,0.44296139],[2357.9,2.5548],[2358.0,4.24098],[2358.1,7.42],[2358.2,4.24063]]]
["bitfinex","ETHUSD",1726603582354,[[2358.3,0.0942375],[2358.1,4.24057],[2358.0,2.4665],[2357.9,4.24095],[2357.8,4.0527887]],[[2358.4,0.0035411],[2358.5,0.44314238],[2358.6,6.83890513],[2358.7,4.23975],[2359.0,11.65909]]]
["bitfinex","ETHUSD",1726603638975,[[2360.5,3.0],[2360.4,4.23653],[2360.3,7.50846635],[2360.2,1.7721906],[2360.1,0.55]],[[2361.0,2.4955],[2361.3,4.23507],[2361.4,0.08494513],[2361.5,4.23461],[2361.8,4.23413]]]
["bitfinex","ETHUSD",1726603679319,[[2361.6,8.46851],[2361.4,3.0],[2361.2,6.74558],[2360.9,4.23566],[2360.7,9.22201635]],[[2362.1,0.87740748],[2362.2,2.3476],[2362.3,4.23325],[2362.6,5.02878515]]]
["bitfinex","ETHUSD",1726603695190,[[2360.3,4.23663],[2360.1,4.2494824],[2360.0,3.8182071],[2359.8,6.67409],[2359.5,18.03084191]],[[2360.8,2.506],[2360.9,4.32071513],[2361.0,0.44314447],[2361.1,4.23539],[2361.4,11.6548]]]
["bitfinex","ETHUSD",1726603753118,[[2362.0,0.0559909],[2361.9,4.23374],[2361.6,2.4423],[2361.5,4.2345],[2361.2,4.23511]],[[2362.2,0.36554978],[2362.3,2.4238],[2362.6,0.442993],[2362.7,4.2326],[2365.0,2.59007254]]]
["bitfinex","ETHUSD",1726603767245,[[2361.7,4.23412],[2361.5,4.23447],[2361.3,4.23493],[2361.2,4.03384823],[2361.1,2.3685]],[[2362.1,2.66124513],[2362.2,4.70319116],[2362.3,4.23326],[2362.5,7.42],[2362.7,4.23246]]]
["bitfinex","ETHUSD",1726603817225,[[2362.0,4.23368],[2361.9,4.23372],[2361.6,5.4441],[2361.5,8.26842823]],[[2362.2,0.0270274],[2362.3,0.08494513],[2362.5,6.74432],[2362.7,4.23257],[2362.8,7.42]]]
["bitfinex","ETHUSD",1726603850273,[[2364.3,13.72484652],[2364.1,4.22985],[2364.0,6.59744],[2363.7,9.18884693],[2363.5,2.331085]],[[2364.4,0.0395198],[2364.8,2.5345],[2365.1,0.12446493],[2365.3,4.2278],[2365.6,4.95834693]]]
["bitfinex","ETHUSD",1726603903206,[[2359.4,0.0395198],[2358.8,4.23931],[2358.7,2.4607198],[2357.3,0.2089224]],[[2359.5,4.32312513],[2359.6,12.41116702],[2359.7,0.4432416],[2360.1,7.23713]]]
["bitfinex","ETHUSD",1726603932053,[[2358.3,2.3989],[2358.2,4.24036],[2358.0,0.70524966],[2357.9,4.24102],[2356.5,4.94809762]],[[2358.7,0.08494513],[2358.8,0.44335897],[2358.9,4.23937],[2359.0,4.23919],[2359.1,2.5757]]]
["bitfinex","ETHUSD",1726603979668,[[2358.0,0.0374906],[2357.7,2.429],[2356.9,7.05125207],[2353.0,0.44371501],[2213.0,3.0]],[[2358.1,0.04],[2358.2,0.44340161],[2358.3,8.29163207],[2358.5,8.69302451],[2514.0,0.0008]]]
["bitfinex","ETHUSD",1726603996806,[[2357.7,4.2414],[2357.5,2.3961],[2357.4,4.24183],[2357.3,4.24209],[2357.2,1.088074]],[[2358.1,0.52866403],[2358.2,4.24063],[2358.3,4.24044],[2358.5,5.5176],[2358.6,11.0014042]]]
["bitfinex","ETHUSD",1726604064925,[[2358.3,4.24021],[2358.0,2.5362],[2357.6,4.24144],[2357.4,8.28800229],[2357.2,7.28]],[[2358.6,0.27673112],[2358.7,2.7673112],[2358.8,4.04607229],[2358.9,4.23926],[2359.2,1.32494513]]]
["bitfinex","ETHUSD",1726604079300,[[2358.3,4.24024],[2358.0,4.24087],[2357.8,2.5362],[2357.5,0.9994977],[2352.7,10.0]],[[2358.6,2.9310328],[2358.7,0.12455633],[2358.8,4.23945],[2359.0,5.4792],[2359.2,7.42]]]
["bitfinex","ETHUSD",1726604124023,[[2358.6,11.884878],[2358.4,4.24015],[2358.2,4.24051],[2358.1,4.04861027],[2358.0,4.24087]],[[2358.7,1.2796112],[2358.9,0.8682737],[2359.0,3.07362258],[2359.1,0.4243181],[2359.4,4.08822147]]]
["bitfinex","ETHUSD",1726604203115,[[2359.2,17.62584209],[2359.1,4.23875],[2359.0,4.04861027],[2358.9,7.23922],[2358.4,10.38924599]],[[2359.3,0.46],[2359.4,0.0396112],[2359.7,2.4203],[2359.8,7.42],[2360.2,12.61353665]]]
["bitfinex","ETHUSD",1726604226206,[[2359.2,19.98924388],[2359.0,4.23891],[2358.8,4.23942],[2358.6,3.11236622],[2358.5,7.28]],[[2359.3,0.46],[2359.4,0.0396112],[2359.8,9.8365],[2360.1,0.4439286],[2360.2,12.1696112]]]
["bitfinex","ETHUSD",1726604261684,[[2360.1,19.44858401],[2360.0,4.04478688],[2359.8,4.23764],[2359.7,0.66394632],[2359.6,4.238]],[[2360.2,0.0396112],[2360.9,2.5121112],[2361.2,8.72375341],[2361.3,4.23505],[2361.6,9.7336624]]]
["bitfinex","ETHUSD",1726604299390,[[2361.8,24.53769289],[2361.7,4.96624791],[2361.6,4.23436],[2361.4,1.20305589],[2361.3,0.21539573]],[[2361.9,0.013942],[2362.7,0.0419818],[2362.9,7.8293112],[2363.3,4.23145],[2363.4,21.36948971]]]
["bitfinex","ETHUSD",1726604369859,[[2362.0,4.23367],[2361.9,4.23375],[2361.6,4.23431],[2361.3,4.23478],[2361.2,4.23512]],[[2362.1,2.488],[2362.2,0.08494513],[2362.3,0.0245903],[2362.4,4.96130102],[2362.5,4.2329]]]
["bitfinex","ETHUSD",1726604409345,[[2362.2,8.46668],[2362.0,4.23362],[2361.8,9.67735],[2361.5,4.2345],[2361.4,4.0372263]],[[2362.3,0.0245903],[2362.4,2.3571],[2362.7,4.12217143],[2362.8,5.4596112],[2363.1,11.46375]]]
["bitfinex","ETHUSD",1726604467144,[[2362.2,19.70326464],[2362.0,4.23367],[2361.8,8.2712363],[2361.5,7.28],[2361.3,7.33821317]],[[2362.3,0.0245903],[2362.8,5.90284754],[2362.9,0.08494513],[2363.0,2.4374983],[2363.2,8.2687863]]]
["bitfinex","ETHUSD",1726604521396,[[2362.9,25.28727779],[2362.7,6.57668],[2362.5,0.53562625],[2362.2,3.30498021],[2362.1,5.32597956]],[[2363.0,0.0395983],[2363.6,2.4941],[2364.3,8.2668963],[2364.5,9.59849663],[2365.0,12.23]]]
["bitfinex","ETHUSD",1726604550041,[[2361.6,8.46857],[2361.1,4.23524],[2360.8,8.2730363],[2360.0,12.45],[2359.5,3.66259002]],[[2361.8,2.3398],[2362.1,4.0372263],[2362.2,7.23336],[2362.3,5.36914663],[2362.4,4.23309]]]
["bitfinex","ETHUSD",1726604581080,[[2361.0,4.23535],[2360.5,6.56033],[2359.9,4.23732],[2359.5,15.0892707]],[[2361.3,0.27614441],[2361.4,2.76144406],[2361.6,8.94337693],[2361.8,7.67756169],[2361.9,5.36914663]]]
["bitfinex","ETHUSD",1726604630249,[[2362.5,4.23272],[2362.4,4.23296],[2362.1,4.23351],[2362.0,6.51530331],[2361.9,0.99226975]],[[2362.9,2.4603],[2363.0,0.72452306],[2363.2,11.46329],[2363.6,4.23083],[2363.7,0.0395983]]]
["bitfinex","ETHUSD",1726604708083,[[2360.9,4.23565],[2360.7,6.67448],[2360.5,4.23632],[2360.3,4.03430331],[2360.1,4.2765283]],[[2361.4,4.23486],[2361.6,5.73046733],[2361.7,4.03430331],[2361.8,3.0],[2361.9,4.23391]]]
["bitfinex","ETHUSD",1726604734823,[[2362.1,4.28608194],[2362.0,4.23356],[2361.8,2.2981],[2361.6,4.23439],[2361.5,7.03430331]],[[2362.5,2.3398],[2362.6,4.67578859],[2362.8,4.23235],[2362.9,9.82776799],[2363.0,7.2715483]]]
["bitfinex","ETHUSD",1726604789123,[[2362.9,10.88300525],[2362.8,0.63825882],[2362.7,5.310201],[2362.6,4.03430331],[2362.5,3.0]],[[2363.0,0.0395983],[2363.6,12.31692145],[2363.7,0.0395983],[2363.8,4.2306],[2365.0,9.28213419]]]
["bitfinex","ETHUSD",1726604812876,[[2363.6,0.06556562],[2363.4,4.23117],[2363.3,4.23128],[2363.0,14.16300544],[2361.8,7.87075859]],[[2363.7,2.4778983],[2363.9,8.46082],[2364.0,0.44301871],[2364.2,4.03430331],[2370.0,10.94190242]]]
["bitfinex","ETHUSD",1726604864428,[[2363.6,23.3041967],[2363.2,6.87881622],[2363.1,1.22626521],[2363.0,15.13609267],[2362.3,4.23299]],[[2363.7,0.0395983],[2364.2,0.44303773],[2364.3,5.36914663],[2364.4,12.1695983],[2364.5,2.4104]]]
["bitfinex","ETHUSD",1726604882336,[[2364.3,0.08034731],[2364.2,4.22966],[2363.9,4.03430331],[2363.7,5.4856],[2363.0,15.82444457]],[[2364.4,2.2994983],[2364.7,4.22887],[2364.9,4.2286],[2365.0,5.36914663],[2365.1,8.30205161]]]
["bitfinex","ETHUSD",1726604954976,[[2364.3,4.30967817],[2364.2,4.22964],[2364.1,4.67081973],[2364.0,9.59331],[2363.7,4.23064]],[[2364.4,0.0395983],[2364.6,2.2776],[2364.9,4.67150713],[2365.0,10.0213838],[2365.1,0.0395983]]]
["bitfinex","ETHUSD",1726605014960,[[2364.3,4.22958],[2364.2,6.53262],[2364.1,4.03430331],[2363.9,5.24690494],[2363.8,3.0]],[[2364.4,0.0395983],[2364.6,2.4339],[2364.8,4.22869],[2365.0,4.22845],[2365.1,0.48261199]]]
["bitfinex","ETHUSD",1726605057670,[[2364.3,24.04985964],[2364.0,4.22995],[2363.9,4.23013],[2363.7,10.12100141],[2363.1,4.2317]],[[2364.4,0.0395983],[2365.0,5.81198859],[2365.1,2.4698983],[2365.3,16.35779],[2365.9,3.0395983]]]
["bitfinex","ETHUSD",1726605085616,[[2365.9,3.0],[2365.8,2.3088],[2365.6,4.22724],[2365.1,0.56111708],[2364.7,4.22873]],[[2366.8,2.4142],[2367.1,4.66739893],[2367.3,0.0395983],[2367.4,4.03430331],[2367.5,4.22392]]]
["bitfinex","ETHUSD",1726605128812,[[2365.4,4.22747],[2365.1,7.09303],[2365.0,4.02462555],[2364.4,16.7202656],[2364.0,6.61787724]],[[2365.9,2.3999],[2366.0,4.22654],[2366.1,0.44269956],[2366.3,4.02462555],[2366.4,4.22584]]]
["bitfinex","ETHUSD",1726605200228,[[2366.6,4.22547],[2366.5,4.22553],[2366.4,0.08450434],[2366.3,6.36042555],[2366.2,0.64153436]],[[2366.7,0.0082743],[2367.0,2.2585],[2367.2,4.22441],[2367.4,4.70612854],[2367.5,4.02462555]]]
["bitfinex","ETHUSD",1726605219737,[[2366.1,4.22635],[2366.0,4.22639],[2365.8,2.4505],[2365.7,7.22705],[2365.6,4.02462555]],[[2366.6,6.67464],[2366.7,0.0082743],[2367.0,8.24938555],[2367.1,5.36914663],[2367.2,12.13]]]
["bitfinex","ETHUSD",1726605271013,[[2364.6,0.0310967],[2363.9,4.269541],[2363.7,2.3633],[2363.6,3.0],[2363.3,4.23135]],[[2364.7,11.25515909],[2364.9,4.22852],[2365.2,4.95005536],[2365.3,5.36424745],[2365.5,4.43617545]]]
["bitfinex","ETHUSD",1726605302112,[[2364.6,0.0310967],[2364.3,6.6325],[2364.2,4.22965],[2363.9,8.29746868],[2363.8,3.0]],[[2364.7,4.67178805],[2364.8,4.22869],[2364.9,2.457],[2365.0,4.02780768],[2365.2,4.22797]]]
["bitfinex","ETHUSD",1726605371060,[[2366.3,0.09284179],[2366.2,4.22605],[2366.1,4.22623],[2365.8,4.22685],[2365.7,2.3715]],[[2366.4,2.4971],[2366.6,1.14741895],[2366.7,4.92678948],[2366.9,4.02780768],[2367.1,7.22468]]]
["bitfinex","ETHUSD",1726605402765,[[2365.8,0.08229737],[2365.7,8.45392],[2365.4,2.2561],[2365.2,11.25569768],[2364.7,7.8353854]],[[2366.1,2.4853],[2366.2,4.22618],[2366.3,4.02780768],[2366.4,4.22595],[2366.6,1.22724233]]]
["bitfinex","ETHUSD",1726605441324,[[2365.2,0.07522402],[2364.9,4.2285],[2364.8,4.22852],[2364.7,2.4478],[2364.6,0.0310967]],[[2365.3,0.28427476],[2365.4,7.0704676],[2365.6,4.22741],[2365.7,9.39695431],[2365.8,4.22693]]]
["bitfinex","ETHUSD",1726605500010,[[2364.6,0.0310967],[2364.1,2.2633],[2363.9,0.039371],[2363.8,8.46073],[2363.6,0.63353666]],[[2364.7,18.25365819],[2364.8,0.44298451],[2365.1,29.3587091],[2365.4,8.65],[2365.5,4.89707732]]]
["bitfinex","ETHUSD",1726605549846,[[2356.5,4.24346],[2356.3,4.32871149],[2356.0,4.24443],[2355.6,4.24511],[2355.5,3.8915229]],[[2356.9,2.393],[2357.5,0.08492182],[2357.7,4.24154],[2357.8,2.09090151],[2357.9,0.44325872]]]
["bitfinex","ETHUSD",1726605565886,[[2354.9,4.24638],[2354.6,4.24682],[2354.3,4.24745]],[[2356.3,0.08492182],[2356.5,4.24369],[2356.7,3.55],[2356.8,2.793],[2357.1,4.24257]]]
["bitfinex","ETHUSD",1726605603357,[[2356.5,4.24358],[2356.3,4.24388],[2356.0,4.24446],[2355.9,3.4267],[2355.7,4.245]],[[2356.6,0.88670111],[2356.7,1.33005167],[2356.8,1.77340222],[2357.0,5.98874791],[2357.2,2.66274166]]]
["bitfinex","ETHUSD",1726605649580,[[2352.5,0.05153607],[2352.2,4.25119],[2352.0,4.2516],[2351.8,3.4241],[2351.7,4.26719]],[[2353.0,3.5159],[2353.1,4.33465182],[2353.2,7.24963],[2353.3,3.07672827],[2353.4,1.32237976]]]
["bitfinex","ETHUSD",1726605659802,[[2352.4,0.0459557],[2352.3,4.25099],[2351.7,4.25217],[2351.6,3.4112],[2351.3,15.16284545]],[[2352.9,3.672],[2353.2,4.24958],[2353.4,7.42],[2353.7,5.60210678],[2354.2,6.87570373]]]
["bitfinex","ETHUSD",1726605718023,[[2355.9,27.89988782],[2355.8,0.848968],[2355.7,1.0903954],[2355.6,4.24518],[2355.1,4.24607]],[[2356.0,0.1286804],[2356.3,0.4441907],[2356.8,0.0464903],[2357.0,4.38656457],[2357.1,1.32237976]]]
["bitfinex","ETHUSD",1726605752731,[[2356.7,4.24322],[2356.6,4.24327],[2356.4,4.2437],[2356.2,3.0],[2356.1,4.2443]],[[2356.8,0.49074012],[2357.1,3.5954],[2357.3,0.88176457],[2357.4,9.80641976],[2357.5,1.77502159]]]
["bitfinex","ETHUSD",1726605794571,[[2356.7,24.09078],[2356.3,4.2438],[2356.2,0.21118136],[2356.1,7.28],[2355.9,3.11110942]],[[2356.8,0.0389848],[2357.0,0.44430271],[2357.1,0.0387216],[2357.4,3.5025],[2357.5,0.88176457]]]
["bitfinex","ETHUSD",1726605815110,[[2355.0,0.0387216],[2354.9,3.4275],[2354.8,4.24652],[2354.7,7.28],[2354.4,4.2473]],[[2355.7,4.24503],[2355.8,3.498],[2356.0,7.42],[2356.1,4.68872092],[2356.2,0.88176457]]]
["bitfinex","ETHUSD",1726605887792,[[2353.4,0.0550032],[2352.7,4.2895696],[2352.6,7.62226],[2352.4,7.28],[2352.0,0.0391596]],[[2353.5,11.96798],[2353.7,1.189708],[2354.1,16.16845085],[2354.2,3.0],[2354.4,0.88683894]]]
["bitfinex","ETHUSD",1726605899128,[[2353.4,0.0550032],[2352.7,0.0391596],[2352.6,4.05607252],[2352.4,3.4078],[2352.2,4.25129]],[[2353.5,25.95691445],[2353.7,4.24864],[2353.9,4.94291146],[2354.1,8.74237976],[2354.3,6.44883783]]]
["bitfinex","ETHUSD",1726605948515,[[2352.8,3.3673],[2352.7,0.0391596],[2352.5,4.25079],[2352.4,4.25088],[2352.3,5.00040742]],[[2353.0,4.24998],[2353.2,4.24966],[2353.3,3.6714],[2353.5,5.13297006],[2353.6,4.3263483]]]
["bitfinex","ETHUSD",1726605967985,[[2353.6,7.66188],[2353.5,4.24881],[2353.4,4.06536657],[2353.1,4.24962],[2352.9,7.28]],[[2354.1,4.24794],[2354.3,7.89576],[2354.4,0.88389006],[2354.5,2.40283532],[2354.6,13.4354844]]]
["bitfinex","ETHUSD",1726606040317,[[2353.8,8.30603693],[2353.6,5.42350769],[2353.5,3.4419],[2353.4,4.24915],[2353.1,7.48968092]],[[2354.3,7.80136],[2354.4,4.24746],[2354.6,0.8806474],[2354.7,1.3212881],[2354.8,13.4351844]]]
["bitfinex","ETHUSD",1726606086552,[[2353.9,8.30595693],[2353.8,3.6017],[2353.7,4.2485],[2353.4,4.24915],[2353.2,5.06600355]],[[2354.4,5.1280174],[2354.5,5.5685881],[2354.6,5.3733644],[2354.7,2.22699281],[2354.8,4.24667]]]
["bitfinex","ETHUSD",1726606121916,[[2354.6,1.87366582],[2354.4,5.86277069],[2354.3,10.68217],[2354.0,7.28],[2353.9,4.24817]],[[2354.9,3.6268],[2355.0,9.3733774],[2355.1,1.3212881],[2355.2,1.7684644],[2355.3,7.42]]]
["bitfinex","ETHUSD",1726606183646,[[2353.4,0.0391596],[2353.3,4.0633425],[2353.2,4.24943],[2353.1,4.24954],[2352.8,3.3561]],[[2353.7,4.24863],[2353.8,3.3655],[2353.9,4.24838],[2354.1,0.817495],[2354.3,12.46939499]]]
["bitfinex","ETHUSD",1726606224340,[[2354.2,5.86250725],[2354.1,11.9003725],[2353.8,4.2484],[2353.7,3.0],[2353.5,0.21158269]],[[2354.7,4.24682],[2354.8,8.6812528],[2354.9,1.3212881],[2355.1,13.4345844],[2355.2,5.21981637]]]
["bitfinex","ETHUSD",1726606271628,[[2356.1,9.07133099],[2356.0,4.24434],[2355.7,3.0],[2355.6,4.0633425],[2355.5,4.24528]],[[2356.2,0.0391596],[2356.5,4.24359],[2356.6,7.42],[2356.7,5.1337728],[2356.8,4.7612881]]]
["bitfinex","ETHUSD",1726606287695,[[2355.9,0.07281133],[2355.8,3.3494],[2355.7,1.61587324],[2355.6,4.24519],[2355.5,3.0]],[[2356.1,4.2444],[2356.2,4.2833096],[2356.3,3.3595],[2356.4,4.24385],[2356.5,0.4445241]]]
["bitfinex","ETHUSD",1726606352575,[[2353.7,4.0633425],[2353.5,2.8029],[2353.4,4.2882196],[2353.1,4.2497],[2352.8,0.80751244]],[[2353.9,4.24836],[2354.0,3.6107],[2354.1,4.24804],[2354.2,1.3352485],[2354.3,5.5688381]]]
["bitfinex","ETHUSD",1726606367502,[[2352.0,3.33556156],[2351.9,4.0633425],[2351.3,0.0391596],[2351.1,3.118926],[2350.9,7.93788133]],[[2352.6,4.25071],[2352.8,0.8853991],[2352.9,1.32809865],[2353.0,5.36919821],[2353.2,2.21349776]]]
["bitfinex","ETHUSD",1726606422105,[[2354.0,0.06195711],[2353.9,5.38964825],[2353.8,11.4137325],[2353.6,1.57479925],[2353.5,3.0]],[[2354.4,4.24736],[2354.5,11.66728],[2354.6,0.44460959],[2354.7,3.6469],[2354.8,12.1691596]]]
["bitfinex","ETHUSD",1726606462721,[[2353.0,0.05996],[2352.8,0.5],[2352.7,3.0947],[2352.6,8.31656151],[2352.5,4.2507]],[[2353.1,4.2498],[2353.2,4.24968],[2353.4,4.33382946],[2353.5,5.57222566],[2354.1,12.13]]]
["bitfinex","ETHUSD",1726606518490,[[2349.9,0.0391596],[2349.2,7.73221333],[2348.8,4.25735],[2348.5,4.25799],[2348.4,0.0391596]],[[2350.0,19.52753],[2350.3,4.2548],[2350.5,8.33394373],[2350.6,7.42],[2351.0,4.46467143]]]
["bitfinex","ETHUSD",1726606553020,[[2351.4,7.58205546],[2351.3,8.50571],[2350.9,4.25367],[2349.4,22.75285524],[2349.2,3.70440736]],[[2351.8,4.25218],[2351.9,4.25198],[2352.1,1.34953084],[2352.2,4.25136],[2352.3,4.79155063]]]
["bitfinex","ETHUSD",1726606592208,[[2350.6,4.2541],[2350.5,8.71499367],[2350.4,4.25445],[2350.3,5.14459407],[2350.2,4.25494]],[[2351.1,4.25334],[2351.2,8.00665],[2351.5,12.55548584],[2351.6,1.32443483],[2352.7,4.61527729]]]
["bitfinex","ETHUSD",1726606653633,[[2349.2,0.0391596],[2348.4,3.0391596],[2348.3,3.5291]],[[2349.3,20.86344699],[2349.4,1.32337537],[2349.5,6.44541702],[2349.6,2.21206296],[2349.7,7.07559405]]]
["bitfinex","ETHUSD",1726606680834,[[2350.8,7.78175],[2350.6,9.2644809],[2350.3,4.25475],[2349.9,7.28],[2349.8,4.25566]],[[2351.3,4.25298],[2351.4,3.568],[2351.5,4.25271],[2351.7,4.25226],[2351.9,14.67191]]]
["bitfinex","ETHUSD",1726606736460,[[2350.1,4.07369576],[2350.0,9.71160758],[2349.9,3.6823],[2349.7,4.64910707],[2349.4,7.49288951]],[[2350.5,4.25457],[2350.6,4.25424],[2350.8,4.39925025],[2350.9,14.43795972],[2351.0,6.03888844]]]
["bitfinex","ETHUSD",1726606747404,[[2349.9,4.07369576],[2349.8,4.25565],[2349.7,7.97762907],[2349.6,4.67457491],[2349.3,4.25655]],[[2350.2,4.25496],[2350.3,3.4821],[2350.4,4.25471],[2350.5,8.30225025],[2350.6,1.32337537]]]
["bitfinex","ETHUSD",1726606829031,[[2350.7,4.0758431],[2350.4,7.72239],[2350.3,1.19126131],[2350.1,3.0],[2350.0,4.25531]],[[2350.9,4.25379],[2351.0,9.00410411],[2351.1,1.32337537],[2351.2,2.21087155],[2351.3,2.21390431]]]
["bitfinex","ETHUSD",1726606851530,[[2349.7,7.7587431],[2349.5,5.45771531],[2349.4,4.25631],[2349.2,0.0391596],[2349.1,7.25693]],[[2350.0,4.25532],[2350.1,4.25517],[2350.3,3.7338],[2350.4,5.58222685],[2350.5,7.42]]]
["bitfinex","ETHUSD",1726606894370,[[2351.9,11.39128],[2351.8,8.3278831],[2351.5,4.25257],[2351.2,4.25313],[2350.1,3.10052178]],[[2352.0,0.0391596],[2352.5,15.92182],[2352.7,3.6010596],[2353.0,4.24997],[2353.3,4.24944]]]
["bitfinex","ETHUSD",1726606937661,[[2351.6,4.0758431],[2351.4,2.00424709],[2351.3,4.25288],[2351.2,6.6101],[2350.9,11.53367]],[[2351.9,4.25198],[2352.0,3.41],[2352.2,0.88225025],[2352.3,6.01981667],[2352.4,9.1855745]]]
["bitfinex","ETHUSD",1726607016826,[[2353.7,7.24859],[2353.6,8.3246031],[2353.4,3.5909],[2353.3,4.24933],[2352.2,8.73284356]],[[2354.0,3.6945],[2354.1,4.2870996],[2354.2,5.13014025],[2354.4,1.32337537],[2355.2,3.65829704]]]
["bitfinex","ETHUSD",1726607057419,[[2352.8,3.6355],[2352.7,3.0],[2352.0,11.53168]],[[2353.5,3.7284],[2353.8,0.88225025],[2353.9,1.32337537],[2354.0,4.69303496]]]
["bitfinex","ETHUSD",1726607119625,[[2354.0,25.60513706],[2353.9,0.61237016],[2353.8,4.24828],[2353.7,4.45863867],[2353.6,0.58101271]],[[2354.1,0.0391596],[2354.8,3.7487596],[2355.0,11.66633],[2355.1,4.24623],[2355.2,0.44479189]]]
["bitfinex","ETHUSD",1726607186290,[[2354.7,2.82954515],[2354.6,4.3319011],[2354.5,8.66463341],[2354.1,4.24788],[2353.8,11.52827]],[[2354.8,0.0391596],[2355.0,7.85317],[2355.1,1.32696982],[2355.2,12.98945537],[2355.3,1.7655745]]]
["bitfinex","ETHUSD",1726607213087,[[2353.7,4.24845],[2353.3,4.24924],[2353.1,3.12388722],[2353.0,4.32383643]],[[2354.2,4.24779],[2354.4,4.24751],[2354.5,3.5696],[2354.6,5.78319061],[2354.7,3.19238202]]]
["bitfinex","ETHUSD",1726607259607,[[2354.7,3.5143],[2354.6,4.05949332],[2354.5,1.60683833],[2354.2,7.2477],[2353.9,4.24826]],[[2354.8,0.04989928],[2355.0,0.88524782],[2355.1,1.32337537],[2355.2,6.0116045],[2355.3,6.15618935]]]
["bitfinex","ETHUSD",1726607311092,[[2354.7,25.15048346],[2354.6,4.24686],[2354.4,7.7039932],[2354.2,3.12009488],[2354.1,7.28]],[[2354.8,0.04989928],[2355.3,0.44461741],[2355.5,0.0391596],[2355.6,4.35144782],[2355.7,5.56840537]]]
["bitfinex","ETHUSD",1726607348798,[[2354.7,23.86699439],[2354.4,4.46098322],[2354.3,0.44391518],[2354.2,7.37059283],[2354.1,7.28]],[[2354.8,0.04989928],[2355.4,3.4006],[2355.5,0.92440742],[2355.6,5.56865537],[2355.8,6.4619641]]]
["bitfinex","ETHUSD",1726607378506,[[2355.4,0.0538277],[2355.2,1.4973864],[2354.9,3.45522627],[2354.8,4.24657],[2353.8,0.07395859]],[[2355.5,11.24675556],[2355.9,7.42],[2356.2,17.910836],[2356.3,0.44455553],[2356.4,4.24376]]]
["bitfinex","ETHUSD",1726607443437,[[2355.0,0.08581176],[2354.7,7.24674],[2354.6,4.24692],[2354.3,4.24753],[2354.1,7.28]],[[2355.1,7.93574706],[2355.2,7.91111792],[2355.3,2.21928766],[2355.5,6.94776479],[2355.6,7.42]]]
["bitfinex","ETHUSD",1726607458935,[[2355.3,4.58257702],[2355.2,4.24583],[2355.0,5.2537628],[2354.8,4.24662],[2354.7,0.77496833]],[[2355.5,0.0391596],[2355.6,0.88728521],[2355.7,8.06973706],[2355.8,4.24492],[2355.9,1.77392942]]]
["bitfinex","ETHUSD",1726607529099,[[2352.9,0.04722078],[2352.7,5.786956],[2352.5,7.25079],[2352.2,4.25126],[2351.9,4.46573994]],[[2353.0,2.4819],[2353.1,4.24971],[2353.2,4.24962],[2353.6,5.13164711],[2353.7,2.82156707]]]
["bitfinex","ETHUSD",1726607561320,[[2353.0,0.04736641],[2352.9,1.4973864],[2352.8,4.25023],[2352.7,0.0391596],[2352.6,4.25056]],[[2353.2,4.24955],[2353.3,4.24936],[2353.4,4.19583341],[2353.5,1.32418067],[2353.6,6.01438423]]]
["bitfinex","ETHUSD",1726607627193,[[2350.6,7.54676014],[2350.4,4.25446],[2350.2,3.0],[2350.1,4.25504],[2348.9,4.90736703]],[[2351.1,4.25332],[2351.2,0.88231331],[2351.3,3.81556997],[2351.4,1.76462663],[2351.5,4.25261]]]
["bitfinex","ETHUSD",1726607703584,[[2350.6,0.0391596],[2349.9,1.54363407],[2349.6,8.51186],[2349.2,5.07357028],[2349.1,7.28]],[[2350.7,18.91641849],[2350.8,4.254],[2350.9,4.15259189],[2351.0,7.25354],[2351.1,3.63395842]]]
["bitfinex","ETHUSD",1726607742336,[[2351.6,5.75673447],[2351.4,4.25267],[2351.2,3.0],[2351.1,5.25441245],[2350.9,7.28]],[[2352.0,4.25171],[2352.2,6.58263],[2352.3,0.88273878],[2352.4,9.18915195],[2352.5,6.01614119]]]
["bitfinex","ETHUSD",1726607792189,[[2351.3,1.50447447],[2351.0,4.25334],[2350.8,4.25373],[2350.7,4.06566294],[2350.6,4.2933696]],[[2351.5,6.72261],[2351.6,4.25257],[2351.7,0.88273878],[2351.8,8.74404576],[2351.9,6.4377612]]]
["bitfinex","ETHUSD",1726607849200,[[2351.0,11.98699279],[2350.9,4.25353],[2350.6,6.0240241],[2350.3,11.53476],[2350.2,0.20965281]],[[2351.5,5.13587668],[2351.6,1.32406343],[2351.7,6.01768119],[2351.8,4.68621467],[2351.9,4.25189]]]
["bitfinex","ETHUSD",1726607931360,[[2352.1,1.50254332],[2351.9,4.25187],[2351.8,4.25196],[2351.4,7.25277],[2351.2,7.49056782]],[[2352.2,0.88204419],[2352.3,8.04643343],[2352.4,6.437473],[2352.5,2.20626732],[2352.6,0.4449949]]]
["bitfinex","ETHUSD",1726607963127,[[2352.5,1.50254332],[2352.3,4.25114],[2352.2,7.2513],[2351.9,4.25178],[2351.6,0.81292015]],[[2352.7,6.74863],[2352.8,5.13232419],[2352.9,1.32406343],[2353.0,9.18530119],[2353.1,2.6521505]]]
["bitfinex","ETHUSD",1726608019335,[[2353.1,1.50254332],[2353.0,8.49959],[2352.7,3.0],[2351.9,3.12409412],[2351.7,3.69033618]],[[2353.4,0.92317235],[2353.5,7.96316743],[2353.6,6.01412119],[2353.7,2.2077118],[2353.9,14.31755416]]]
["bitfinex","ETHUSD",1726608047122,[[2353.3,3.31414466],[2353.2,4.24944],[2353.1,4.24961],[2352.8,4.25025],[2352.7,3.0]],[[2353.4,1.36510703],[2353.5,1.76530119],[2353.7,12.98277618],[2353.9,10.07301542],[2355.9,9.86316992]]]
["bitfinex","ETHUSD",1726608111324,[[2353.3,0.07457371],[2353.0,1.50254332],[2352.9,4.25007],[2352.8,3.0],[2352.7,4.25028]],[[2353.4,9.01267901],[2353.5,5.57494743],[2353.6,1.76530119],[2353.7,6.4560923],[2353.9,2.64894276]]]
["bitfinex","ETHUSD",1726608132496,[[2352.6,0.07571075],[2352.3,0.66557335],[2352.2,3.0],[2352.1,4.25142],[2351.7,7.28]],[[2352.7,11.932157],[2353.0,5.49637931],[2353.1,1.54913313],[2353.2,1.32594743],[2353.8,3.08468169]]]
["bitfinex","ETHUSD",1726608229489,[[2354.2,4.2476],[2354.1,2.9608404],[2354.0,7.49633193],[2353.8,4.24841],[2353.1,4.2497]],[[2354.7,5.32570396],[2354.8,2.2955596],[2354.9,4.24655],[2355.1,7.42],[2355.2,7.69078497]]]
["bitfinex","ETHUSD",1726608269825,[[2353.4,1.95356942],[2353.3,9.93209426],[2353.2,3.0],[2352.9,4.25005],[2352.7,0.0391596]],[[2354.0,4.24823],[2354.1,3.33627928],[2354.2,1.33031892],[2354.3,1.77375856],[2358.4,9.5285708]]]
["bitfinex","ETHUSD",1726608298862,[[2353.7,0.7228423],[2353.5,2.4327],[2353.4,5.74935578],[2352.4,3.12647044],[2352.2,3.76718407]],[[2353.8,6.02220856],[2353.9,4.2483],[2354.1,2.4494],[2354.3,4.24755],[2354.6,6.76900277]]]
["bitfinex","ETHUSD",1726608337858,[[2353.9,0.72233845],[2353.7,3.97218578],[2353.6,8.4975],[2353.0,4.46587113],[2349.2,6.44869681]],[[2354.0,0.89211545],[2354.1,7.91806402],[2354.2,6.02148856],[2354.3,2.22930199],[2354.5,14.34235238]]]
["bitfinex","ETHUSD",1726608388604,[[2352.8,0.05082722],[2352.7,0.0391596],[2352.6,1.50028578],[2352.5,6.66019],[2352.3,4.25108]],[[2352.9,5.454111],[2353.0,6.69579],[2353.3,4.24937],[2353.5,8.79010915],[2353.6,6.0356422]]]
["bitfinex","ETHUSD",1726608459435,[[2353.0,1.54818424],[2352.8,6.7771264],[2352.7,4.54549019],[2352.5,4.0646786],[2351.6,3.11845271]],[[2353.2,4.24954],[2353.3,0.03],[2353.4,6.63194],[2353.6,1.33436847],[2353.7,13.9004447]]]
["bitfinex","ETHUSD",1726608487800,[[2352.7,0.03774783],[2352.3,0.66561365],[2352.2,1.50028578],[2352.0,6.5698196],[2351.8,7.25197]],[[2352.8,15.10229143],[2352.9,1.49000328],[2353.0,6.46951561],[2353.1,1.50028578],[2353.2,2.66353873]]]
["bitfinex","ETHUSD",1726608552730,[[2352.7,2.47607038],[2352.4,5.75125578],[2352.3,0.0850107],[2352.2,4.2513],[2352.0,0.0391596]],[[2352.8,6.48810041],[2352.9,6.47601304],[2353.2,6.92071565],[2353.3,0.44494406],[2355.2,6.56959237]]]
["bitfinex","ETHUSD",1726608600277,[[2352.7,0.03774783],[2351.9,2.4228],[2351.6,1.50028578],[2351.5,4.25259],[2351.4,14.53273]],[[2352.8,25.1452391],[2352.9,4.62028884],[2353.0,4.25002],[2353.1,0.62576605],[2353.2,24.55608112]]]
["bitfinex","ETHUSD",1726608649340,[[2351.3,2.4334596],[2350.6,0.0391596],[2350.4,1.50028578],[2350.3,4.2546],[2350.1,4.255]],[[2351.4,19.10677713],[2351.5,7.870765],[2351.6,4.25257],[2351.7,9.34051506],[2351.8,16.7205775]]]
["bitfinex","ETHUSD",1726608673257,[[2351.3,2.4334596],[2350.6,0.0391596],[2350.5,5.75459578],[2350.3,4.25462],[2350.0,4.25521]],[[2351.4,21.83051438],[2351.5,5.65028578],[2351.6,3.11860562],[2351.7,4.25234],[2351.8,2.3437]]]
["bitfinex","ETHUSD",1726608754802,[[2350.0,3.94008578],[2349.9,5.35191465],[2349.8,4.2555],[2349.6,3.0],[2348.6,4.50737248]],[[2350.4,4.25461],[2350.5,5.59213723],[2350.6,5.8096538],[2350.7,13.90257819],[2350.9,2.67423383]]]
["bitfinex","ETHUSD",1726608801783,[[2350.9,0.06125565],[2350.7,1.50028578],[2350.6,4.2542],[2350.5,7.88803991],[2350.2,4.25494]],[[2351.0,4.25359],[2351.2,8.39519426],[2351.4,9.22233081],[2351.5,9.64046837],[2351.7,2.66456204]]]
["bitfinex","ETHUSD",1726608817091,[[2351.5,0.05973199],[2351.4,1.24128299],[2351.3,8.09962578],[2351.2,4.25314],[2351.0,0.66355696]],[[2351.7,1.7604739],[2351.8,6.03556297],[2351.9,8.88560632],[2352.0,7.42],[2352.2,7.36484353]]]
["bitfinex","ETHUSD",1726608858651,[[2352.4,0.98201638],[2352.3,3.78989578],[2352.2,5.24564022],[2352.1,4.2515],[2351.7,7.25219]],[[2352.7,7.95341945],[2352.8,0.44486951],[2352.9,6.03369297],[2353.0,2.22059971],[2353.1,7.24978]]]
["bitfinex","ETHUSD",1726608926733,[[2352.6,21.64472957],[2352.3,4.25114],[2352.2,1.28180133],[2352.1,4.46691613],[2351.7,3.12321172]],[[2352.7,0.0391596],[2353.2,9.7356],[2353.3,1.76102685],[2353.4,6.07184257],[2353.5,6.47612164]]]
["bitfinex","ETHUSD",1726608969461,[[2354.0,12.91411422],[2353.8,4.24844],[2353.7,2.2689],[2353.4,4.46059111],[2352.6,7.3684755]],[[2354.1,0.0391596],[2354.3,2.3457],[2354.7,4.24684],[2354.8,4.2858996],[2354.9,1.33572985]]]
["bitfinex","ETHUSD",1726609003907,[[2356.9,0.09964786],[2356.8,0.424306],[2356.7,7.07849049],[2356.6,2.3568],[2356.5,4.24344]],[[2357.3,6.56494],[2357.4,4.24198],[2357.7,11.707217],[2357.9,3.0],[2358.0,16.3709]]]
["bitfinex","ETHUSD",1726609060345,[[2354.3,0.53520421],[2354.2,3.0338286],[2354.1,2.4769],[2354.0,4.24794],[2353.9,10.12131351]],[[2354.5,4.24721],[2354.7,6.73585],[2355.0,4.2463],[2355.1,7.42],[2355.2,2.84131351]]]
["bitfinex","ETHUSD",1726609121743,[[2353.6,0.07395014],[2353.5,4.24891],[2353.4,4.24916],[2353.3,5.4257],[2353.2,1.31325262]],[[2354.0,8.35654123],[2354.1,2.2323706],[2354.2,4.24786],[2354.3,2.67884472],[2354.4,4.24737]]]
["bitfinex","ETHUSD",1726609160113,[[2353.7,0.06761639],[2353.6,4.2488],[2353.5,6.60686],[2353.4,2.00898021],[2353.2,4.2495]],[[2354.1,8.49599],[2354.3,11.52832268],[2354.4,2.22600472],[2354.5,6.00539557],[2354.6,15.13]]]
["bitfinex","ETHUSD",1726609189543,[[2353.8,7.99788822],[2353.7,5.34079577],[2353.4,7.94485759],[2353.1,11.74423964],[2352.9,1.24]],[[2354.3,10.75034],[2354.4,1.78472268],[2354.5,9.64753515],[2354.7,4.24683],[2354.8,4.43117747]]]
["bitfinex","ETHUSD",1726609294080,[[2355.0,0.09831885],[2354.7,3.27643526],[2354.6,4.24691],[2354.5,1.31325262],[2354.4,4.24724]],[[2355.1,4.24612],[2355.3,4.24588],[2355.4,4.12837998],[2355.5,9.47108073],[2355.6,0.48332114]]]
["bitfinex","ETHUSD",1726609355886,[[2354.3,1.33561219],[2353.9,2.4036],[2353.8,4.24844],[2353.7,5.56173262],[2353.6,3.0]],[[2354.4,9.583922],[2354.5,1.780489],[2354.6,4.61802646],[2354.7,4.24683],[2354.9,8.22891437]]]
["bitfinex","ETHUSD",1726609377138,[[2354.3,1.23913918],[2353.9,2.4036],[2353.7,1.31325262],[2353.6,7.24879],[2353.5,5.24952261]],[[2354.4,12.63991683],[2354.5,4.24719],[2354.6,5.07046741],[2354.8,7.36967532],[2354.9,6.00421735]]]
["bitfinex","ETHUSD",1726609465550,[[2352.9,0.09295266],[2352.8,2.3150374],[2352.6,4.25049],[2352.5,1.31325262],[2352.4,3.0]],[[2353.1,4.24974],[2353.2,4.24962],[2353.3,1.7851082],[2353.4,4.55926096],[2353.6,8.23731578]]]
["bitfinex","ETHUSD",1726609494584,[[2352.8,0.129067],[2352.3,3.0],[2352.2,7.98706262],[2352.1,4.2901974],[2351.9,4.25175]],[[2352.9,10.2852482],[2353.0,5.65308728],[2353.1,4.24972],[2353.2,2.67577615],[2353.5,8.68414146]]]
["bitfinex","ETHUSD",1726609569540,[[2352.8,0.0388374],[2352.2,2.3291],[2352.1,0.0388374],[2351.5,4.25256],[2351.4,1.35209002]],[[2352.9,36.76600079],[2353.0,0.44480904],[2353.1,4.427791],[2353.2,21.2065775],[2353.3,8.33]]]
["bitfinex","ETHUSD",1726609621644,[[2352.1,0.0388374],[2351.8,1.0728],[2351.4,0.0388374],[2351.3,1.31325262],[2351.2,4.25305]],[[2352.2,15.42715497],[2352.4,4.43194509],[2352.5,9.70877],[2352.6,4.6951611],[2352.7,3.68395548]]]
["bitfinex","ETHUSD",1726609713292,[[2353.4,1.14859409],[2353.3,0.61624266],[2353.2,5.56267262],[2353.1,0.83994665],[2353.0,4.24975]],[[2353.6,4.24882],[2353.8,4.24845],[2353.9,1.78456756],[2354.0,13.8914266],[2354.1,2.4899]]]
["bitfinex","ETHUSD",1726609783901,[[2352.5,0.06959865],[2352.4,1.97696888],[2352.3,4.25111],[2352.2,1.0728],[2352.1,4.2902074]],[[2352.7,4.25051],[2352.8,6.58886],[2352.9,1.7844416],[2353.0,2.22996275],[2353.1,4.24972]]]
["bitfinex","ETHUSD",1726609847540,[[2352.5,8.56403262],[2352.4,4.25089],[2352.3,1.0728],[2211.0,3.0],[2210.0,0.14]],[[2352.8,2.3592],[2352.9,4.25018],[2353.1,6.47635203],[2353.3,6.92116644],[2353.4,7.42]]]
["bitfinex","ETHUSD",1726609918122,[[2352.5,0.1061457],[2352.3,1.31325262],[2352.2,4.2512],[2352.1,1.1116374],[2352.0,7.25155]],[[2352.6,2.2539],[2352.7,4.25053],[2352.8,4.25033],[2352.9,2.22974711],[2353.1,6.92540653]]]
["bitfinex","ETHUSD",1726609944138,[[2352.1,0.13908737],[2351.7,4.31325262],[2351.6,5.3252],[2351.4,4.2914874],[2324.8,17.04236034]],[[2352.2,12.59877337],[2352.4,5.327606],[2352.5,2.22852025],[2352.7,6.92466431],[2352.8,1.75767719]]]
["bitfinex","ETHUSD",1726610019523,[[2352.1,0.0388374],[2351.8,4.0728],[2351.7,5.56541262],[2351.6,4.25238],[2351.5,7.28]],[[2352.2,6.69683],[2352.3,5.10152],[2352.5,2.22540623],[2352.6,5.55083068],[2352.7,2.67048747]]]
["bitfinex","ETHUSD",1726610036784,[[2352.1,1.21190953],[2351.9,5.56501262],[2351.7,4.25214],[2351.6,0.59441064],[2351.5,11.53259]],[[2352.3,4.2512],[2352.4,4.25099],[2352.6,2.3376],[2352.7,4.25044],[2352.8,2.67122294]]]
["bitfinex","ETHUSD",1726610101434,[[2350.7,0.0388374],[2350.2,1.2507],[2350.0,0.0388374],[2349.9,4.25537],[2349.8,1.31325262]],[[2350.8,10.88684],[2350.9,4.2537],[2351.1,1.31325262],[2351.2,0.44445338],[2351.3,4.25301]]]
["bitfinex","ETHUSD",1726610118718,[[2352.1,1.2507],[2352.0,0.550274],[2351.8,4.25196],[2351.7,1.91861522],[2351.6,4.2523]],[[2352.3,4.25125],[2352.5,11.67092],[2352.6,0.44422291],[2352.8,9.79200928],[2352.9,14.34185958]]]
["bitfinex","ETHUSD",1726610186303,[[2352.2,5.50202],[2352.1,4.25139],[2352.0,1.31325262],[2351.9,0.68924184],[2351.4,4.46163096]],[[2352.5,1.76599666],[2352.6,2.22638578],[2352.7,4.25046],[2352.8,16.73687294],[2353.1,9.12433386]]]
["bitfinex","ETHUSD",1726610235673,[[2352.8,4.24989029],[2352.7,8.50062],[2352.6,1.31325262],[2352.3,4.25102],[2351.9,8.18502259]],[[2353.1,4.24972],[2353.2,4.24963],[2353.3,2.3724],[2353.4,1.78265048],[2353.5,4.2878274]]]
["bitfinex","ETHUSD",1726610330327,[[2352.2,4.25125],[2352.0,5.57357],[2351.8,5.6419184],[2351.4,7.3188374],[2351.2,0.66466827]],[[2352.6,2.4919],[2352.7,4.25059],[2352.8,6.03538146],[2352.9,3.54461695],[2353.0,7.42]]]
["bitfinex","ETHUSD",1726610356340,[[2352.4,4.30776571],[2352.3,4.25102],[2352.2,2.63525262],[2352.1,3.0],[2352.0,4.25167]],[[2352.8,2.2831],[2352.9,4.25007],[2353.0,7.42],[2353.3,8.04557175],[2353.5,1.78509146]]]
["bitfinex","ETHUSD",1726610435170,[[2351.8,4.31199641],[2351.7,4.288313],[2351.6,4.2523],[2351.5,1.3789],[2351.4,5.60486002]],[[2352.1,2.3074],[2352.3,4.25116],[2352.4,4.25098],[2352.5,1.31325262],[2352.7,4.69532247]]]
["bitfinex","ETHUSD",1726610462249,[[2351.7,7.25222],[2351.6,1.3789],[2351.5,4.25249],[2351.4,0.0388374],[2351.1,4.25317]],[[2352.1,6.0290689],[2352.2,2.23556118],[2352.3,6.68976],[2352.4,2.68267342],[2352.6,7.38039565]]]
["bitfinex","ETHUSD",1726610531479,[[2351.5,0.06078292],[2351.4,0.0388374],[2351.3,7.25287],[2351.1,5.63212],[2348.9,1.77348597]],[[2351.7,8.30784164],[2351.9,3.48604191],[2352.0,6.13020637],[2352.1,2.68118935],[2352.4,2.45832722]]]
["bitfinex","ETHUSD",1726610569414,[[2351.4,0.0388374],[2350.7,5.6716074],[2350.6,0.57826716],[2350.5,6.13303959],[2350.3,4.25469]],[[2351.5,14.24143013],[2351.6,4.25243],[2351.7,2.68143063],[2351.8,1.49014847],[2351.9,4.25204]]]
["bitfinex","ETHUSD",1726610624530,[[2350.7,0.0388374],[2350.4,1.3789],[2350.0,0.0388374],[2349.9,7.25549],[2349.8,4.25558]],[[2350.8,17.14919338],[2350.9,2.67331949],[2351.0,2.3355],[2351.1,7.37235274],[2351.3,3.0]]]
["bitfinex","ETHUSD",1726610679821,[[2350.0,1.4177374],[2349.9,4.2554],[2349.8,1.87873959],[2349.7,4.25574],[2349.5,7.25619]],[[2350.1,1.65067062],[2350.3,4.2548],[2350.4,6.03571129],[2350.5,0.44412029],[2350.6,4.62608023]]]
["bitfinex","ETHUSD",1726610708185,[[2350.0,9.54036814],[2349.9,6.13422959],[2349.6,4.25595],[2349.4,7.49450454],[2349.0,12.8997943]],[[2350.1,0.63489641],[2350.3,0.99730653],[2350.6,6.6256],[2350.8,6.03501129],[2350.9,2.2263126]]]
["bitfinex","ETHUSD",1726610761580,[[2346.6,0.07831589],[2346.5,0.0388374],[2346.4,4.26172],[2346.3,4.26185],[2346.2,3.0]],[[2346.7,1.61637809],[2346.9,4.26095],[2347.0,8.34289021],[2347.2,2.2916],[2347.8,13.89295226]]]
["bitfinex","ETHUSD",1726610780729,[[2346.6,8.50119085],[2346.5,4.3004974],[2346.4,4.08203021],[2346.2,4.26218],[2346.0,7.28]],[[2346.7,0.62192343],[2347.1,4.26058],[2347.2,5.59421567],[2347.3,11.5137009],[2348.1,7.8260814]]]
["bitfinex","ETHUSD",1726610842286,[[2347.8,3.0],[2347.7,4.25939],[2347.5,8.34175021],[2347.3,5.9011224],[2346.9,4.26076]],[[2348.2,2.3331],[2348.3,5.4216723],[2348.7,4.2577],[2348.9,4.52653672],[2349.0,5.59085567]]]
["bitfinex","ETHUSD",1726610858700,[[2346.7,9.45017713],[2346.5,4.74308085],[2346.4,7.28],[2346.2,4.2621],[2346.1,12.45]],[[2346.8,0.6225715],[2347.3,6.58792],[2347.5,11.67995],[2347.8,5.59308567],[2348.0,6.30434956]]]
["bitfinex","ETHUSD",1726610911941,[[2346.7,10.363346],[2346.5,4.3003374],[2346.3,4.26202],[2344.8,0.4268],[2344.6,2.19163688]],[[2346.8,0.61017767],[2347.1,6.69095],[2347.3,5.59409567],[2347.4,9.1983009],[2347.5,6.48363752]]]
["bitfinex","ETHUSD",1726610940815,[[2347.1,0.05552358],[2347.0,4.88101859],[2346.9,1.88593598],[2346.8,4.26096],[2346.7,3.0]],[[2347.2,0.60240454],[2347.3,2.3886],[2347.4,4.26018],[2347.5,11.67997],[2347.7,1.33211393]]]
["bitfinex","ETHUSD",1726611005766,[[2348.7,4.25758],[2348.5,4.25794],[2348.4,8.74488168],[2348.2,5.30398297],[2348.0,4.25887]],[[2349.1,2.2672],[2349.2,7.42],[2349.3,4.2955274],[2349.6,6.47449972],[2349.8,4.08062762]]]
["bitfinex","ETHUSD",1726611048063,[[2349.2,4.25667],[2349.0,4.25699],[2348.9,4.08062762],[2348.8,7.25748],[2347.9,13.11645005]],[[2349.6,2.4399],[2349.8,8.51156],[2349.9,1.7783009],[2350.0,2.70576749],[2350.1,7.42]]]
["bitfinex","ETHUSD",1726611101124,[[2348.4,8.5162],[2348.3,0.94237644],[2348.2,4.93235762],[2348.1,2.4274],[2348.0,4.25892]],[[2348.9,6.75618],[2349.0,4.25715],[2349.1,7.42],[2349.4,19.38643],[2349.5,4.08062762]]]
["bitfinex","ETHUSD",1726611173733,[[2347.9,0.0388374],[2347.2,4.2991974],[2347.1,5.3263],[2347.0,8.3448966]],[[2348.0,13.55827688],[2348.1,4.25881],[2348.2,2.67180346],[2348.3,4.0842666],[2348.4,8.78977206]]]
["bitfinex","ETHUSD",1726611213346,[[2348.2,0.06201074],[2348.1,2.4338],[2348.0,4.25893],[2347.9,4.2979274],[2347.6,1.8844694]],[[2348.4,4.25822],[2348.6,6.48405225],[2348.7,4.64782183],[2348.8,10.0912987],[2348.9,4.25742]]]
["bitfinex","ETHUSD",1726611275684,[[2349.1,0.06602391],[2349.0,7.25706],[2348.9,8.4293294],[2348.6,5.06475712],[2347.7,0.66654625]],[[2349.5,4.25625],[2349.7,7.746537],[2349.9,6.1399694],[2350.0,2.66816894],[2350.2,6.92197906]]]
["bitfinex","ETHUSD",1726611286125,[[2349.0,4.25713],[2348.9,6.54486],[2348.7,4.8844694],[2348.6,0.80690712],[2341.8,12.56506781]],[[2349.4,6.6613],[2349.6,4.25619],[2349.7,1.086037],[2349.8,6.47947487],[2349.9,1.8844694]]]
["bitfinex","ETHUSD",1726611357521,[[2349.4,4.25624],[2349.3,2.4399],[2349.2,9.1410694],[2349.0,4.25712],[2348.4,4.85755187]],[[2349.8,2.3395],[2349.9,8.51117],[2350.3,15.7852735],[2350.4,2.22616478],[2350.5,2.67121692]]]
["bitfinex","ETHUSD",1726611375763,[[2349.8,0.07479801],[2349.7,7.44583881],[2349.6,1.8844694],[2349.5,4.25611],[2348.0,4.50731807]],[[2350.1,6.48899257],[2350.2,4.25505],[2350.3,5.06005988],[2350.5,13.10352014],[2350.6,4.25425]]]
["bitfinex","ETHUSD",1726611427376,[[2348.9,0.06655028],[2348.8,2.4399],[2348.7,6.1420194],[2348.6,4.25775],[2348.5,3.0]],[[2349.2,4.25677],[2349.3,4.25669],[2349.6,11.67604],[2349.7,1.8844694],[2349.8,2.67117506]]]
["bitfinex","ETHUSD",1726611471717,[[2349.4,2.3312899],[2349.2,8.260563],[2349.0,4.25697],[2348.9,1.8844694],[2348.4,11.5382]],[[2349.7,8.51192],[2349.8,2.23195712],[2349.9,0.44571634],[2350.0,4.98634854],[2350.1,16.5597294]]]
["bitfinex","ETHUSD",1726611551746,[[2347.9,0.0388374],[2347.2,2.3249374],[2347.0,4.2606],[2346.6,4.26137],[2346.5,0.0388374]],[[2348.0,16.678978],[2348.1,4.11084354],[2348.2,4.25871],[2348.3,6.75138496],[2348.4,4.25839]]]
["bitfinex","ETHUSD",1726611588232,[[2347.2,2.53171775],[2346.8,4.261],[2346.5,3.0388374],[2346.4,8.34735934],[2345.3,7.38489863]],[[2347.3,4.26021],[2347.4,4.26005],[2347.7,7.53123089],[2347.8,4.54814573],[2348.2,0.65710435]]]
["bitfinex","ETHUSD",1726611641701,[[2345.1,0.08863934],[2344.6,2.2588],[2344.5,3.0],[2344.4,8.5695374],[2343.9,8.35582053]],[[2345.2,12.61753053],[2345.4,2.3793],[2345.5,4.70938175],[2345.9,11.9093534],[2346.0,4.08949053]]]
["bitfinex","ETHUSD",1726611695677,[[2346.9,0.04629927],[2346.7,4.26129],[2346.5,6.70151],[2346.3,4.262],[2346.2,4.08949053]],[[2347.1,0.44574515],[2347.2,10.89011],[2347.5,7.08949053],[2347.6,13.88773755],[2348.2,7.91025903]]]
["bitfinex","ETHUSD",1726611725136,[[2346.3,2.4174],[2346.2,4.2622],[2346.1,4.26222],[2345.9,4.88684304],[2343.9,2.13498181]],[[2346.7,4.26138],[2346.8,6.44680236],[2346.9,5.30508166],[2347.0,2.66191119],[2347.1,11.68058]]]
["bitfinex","ETHUSD",1726611790158,[[2346.2,0.05364543],[2346.1,6.53606],[2345.9,6.14943304],[2345.7,4.26308],[2345.6,0.9262133]],[[2346.6,6.4864027],[2346.7,6.67933],[2346.8,2.66988324],[2347.0,17.12857323],[2348.1,5.1696983]]]
["bitfinex","ETHUSD",1726611840585,[[2345.5,0.74477695],[2345.4,4.31864838],[2345.3,6.59253],[2345.1,1.92568044],[2345.0,7.26437]],[[2345.8,2.256],[2346.0,4.26268],[2346.1,1.88684304],[2346.2,4.7083739],[2346.5,7.26168]]]
["bitfinex","ETHUSD",1726611871006,[[2342.3,0.0388374],[2341.7,4.27025],[2341.6,4.3092974],[2341.5,2.322],[2341.3,4.27108]],[[2342.4,15.58716431],[2342.8,7.26842],[2343.0,8.81038327],[2343.1,6.25306843],[2344.0,0.20955444]]]
["bitfinex","ETHUSD",1726611889455,[[2343.3,0.06675567],[2343.2,4.26765],[2343.1,4.26771],[2342.8,4.26838],[2342.7,2.3493]],[[2343.7,8.62175498],[2343.9,8.36743431],[2344.2,4.26586],[2344.3,7.96974336],[2344.4,12.13]]]
["bitfinex","ETHUSD",1726611921676,[[2341.5,6.59945],[2341.4,4.27085],[2341.1,7.2714],[2341.0,0.048],[2339.9,0.015]],[[2342.0,4.27],[2342.2,4.26959],[2342.4,4.77519166],[2342.7,2.3194],[2342.8,7.26856]]]
["bitfinex","ETHUSD",1726611964517,[[2340.6,4.27227],[2340.5,4.27256],[2340.4,3.104015],[2340.2,8.37770031],[2339.9,7.28866]],[[2341.1,4.2716],[2341.2,2.3122],[2341.4,3.0],[2341.5,8.37541031],[2342.0,0.63092193]]]
["bitfinex","ETHUSD",1726612042303,[[2342.5,12.02117508],[2342.2,6.16249202],[2341.3,3.35057679],[2341.2,11.9059753],[2341.1,16.15365501]],[[2342.6,0.0393691],[2343.0,7.42],[2343.1,4.26785],[2343.2,6.5201],[2343.3,4.59261965]]]
["bitfinex","ETHUSD",1726612079564,[[2342.5,8.53788],[2342.3,4.2693],[2342.2,1.89263994],[2342.1,5.3974],[2342.0,4.2697]],[[2342.6,1e-08],[2343.0,7.42],[2343.2,6.16047994],[2343.3,0.0393691],[2343.4,16.39746]]]
["bitfinex","ETHUSD",1726612182539,[[2343.2,13.55308214],[2343.1,6.15914137],[2343.0,2.4831],[2342.9,5.40639537],[2342.8,4.48061604]],[[2343.3,1e-08],[2343.5,2.4101],[2344.1,15.9916491],[2344.2,12.13],[2344.3,1.89144137]]]
["bitfinex","ETHUSD",1726612246665,[[2343.0,0.122],[2342.7,4.26851],[2342.6,4.26867],[2342.4,3.0],[2342.3,7.13135466]],[[2343.1,2.4203],[2343.2,8.53545],[2343.3,1e-08],[2343.4,1.89144137],[2344.2,4.71245473]]]
["bitfinex","ETHUSD",1726612287051,[[2344.7,19.68815451],[2344.5,2.333],[2344.4,4.2653],[2344.2,4.26571],[2344.1,7.28]],[[2344.8,0.0393691],[2345.1,2.4641],[2345.5,7.4593691],[2345.7,4.26312],[2345.9,14.02144137]]]
["bitfinex","ETHUSD",1726612353851,[[2344.7,29.08160508],[2344.5,4.26523],[2344.1,0.697904],[2343.9,10.97245491],[2343.8,0.46037043]],[[2344.8,0.0393691],[2345.5,2.4296691],[2345.7,7.42],[2345.9,4.26285],[2346.0,14.35336323]]]
["bitfinex","ETHUSD",1726612418759,[[2346.1,23.78318436],[2346.0,9.8818063],[2345.7,0.697904],[2345.6,4.47672614],[2345.3,10.41326059]],[[2346.2,0.0393691],[2346.9,0.0393691],[2347.1,7.42],[2347.2,12.13],[2347.5,1.888623]]]
["bitfinex","ETHUSD",1726612495803,[[2346.1,30.03470672],[2346.0,2.10076435],[2345.8,1.00844599],[2345.7,4.26308],[2345.6,3.12390252]],[[2346.2,1e-08],[2346.8,2.4414],[2346.9,0.0393691],[2347.4,7.42],[2347.6,4.2990591]]]
["bitfinex","ETHUSD",1726612541093,[[2346.8,4.26112],[2346.7,4.26129],[2346.5,4.88719054],[2346.4,4.26172],[2346.3,2.4005]],[[2346.9,2.63270601],[2347.4,11.68006],[2347.5,1.88719054],[2347.6,2.26354629],[2347.7,16.38951]]]
["bitfinex","ETHUSD",1726612638870,[[2347.0,8.52133],[2346.6,8.58084054],[2346.4,3.0],[2346.3,4.26186],[2345.9,0.56256605]],[[2347.3,2.43866301],[2347.5,6.48712822],[2347.6,1.92655964],[2347.7,4.25965],[2347.8,2.67278975]]]
["bitfinex","ETHUSD",1726612657964,[[2347.4,8.51985],[2347.1,2.4024],[2347.0,6.14794054],[2346.8,0.56246613],[2346.3,0.66699581]],[[2347.6,0.27361601],[2347.7,2.3031],[2347.9,4.25912],[2348.0,1.88719054],[2348.1,6.48599631]]]
["bitfinex","ETHUSD",1726612770018,[[2346.1,0.122],[2345.5,2.3056],[2345.4,4.26358],[2345.3,4.26374],[2345.1,2.78780627]],[[2346.2,15.22529171],[2346.3,4.26205],[2346.4,3.6662244],[2346.6,9.16858448],[2346.7,10.08683333]]]
["bitfinex","ETHUSD",1726612815527,[[2346.7,2.2985],[2346.6,4.26139],[2346.4,4.2617],[2346.3,1.88719054],[2346.2,4.26219]],[[2347.0,8.52164],[2347.1,1.88719054],[2347.2,2.4518],[2347.3,2.67271656],[2347.4,4.70621489]]]
["bitfinex","ETHUSD",1726612891222,[[2346.9,6.64772],[2346.8,4.26094],[2346.6,3.0],[2346.5,4.0863336],[2346.4,4.26176]],[[2347.4,8.52024],[2347.6,2.4902691],[2347.7,2.22283438],[2347.8,8.3456736],[2347.9,10.08740125]]]
["bitfinex","ETHUSD",1726612945248,[[2347.0,4.26073],[2346.9,2.4623177],[2346.8,4.26096],[2346.7,1.88646498],[2346.6,4.26148]],[[2347.4,1.67484959],[2347.5,13.28114801],[2347.8,2.45799383],[2347.9,3.68389832]]]
["bitfinex","ETHUSD",1726613007722,[[2347.3,4.26012],[2347.2,1.88646498],[2347.1,6.73733],[2347.0,3.0],[2346.9,4.26084]],[[2347.6,0.46223988],[2347.7,6.67331],[2347.8,6.03495868],[2347.9,2.22686017],[2348.1,8.81750719]]]
["bitfinex","ETHUSD",1726613053802,[[2346.5,7.26156],[2346.4,8.47044498],[2346.1,4.38439],[2346.0,7.28],[2342.6,16.35342532]],[[2346.9,6.64549],[2347.1,4.26073],[2347.2,1.77553868],[2347.3,7.84102134],[2347.5,5.39606254]]]
["bitfinex","ETHUSD",1726613127297,[[2345.1,6.66138],[2344.9,4.26452],[2344.8,1.92583408],[2344.6,4.26511],[2343.8,0.6676514]],[[2345.5,4.26349],[2345.6,6.03502182],[2345.7,2.4388],[2345.8,4.10559211],[2345.9,11.68277]]]
["bitfinex","ETHUSD",1726613208814,[[2345.6,4.2632],[2345.4,6.57123],[2345.3,1.88646498],[2345.2,4.26399],[2213.3,0.41231078]],[[2345.8,1.3382152],[2345.9,1.78439883],[2346.0,6.53239],[2346.1,6.48793144],[2346.2,2.3421083]]]
["bitfinex","ETHUSD",1726613232602,[[2345.2,4.264],[2345.0,6.65732],[2344.9,1.88646498],[2344.8,7.3041091],[2318.2,17.12094801]],[[2345.7,6.53053],[2345.8,1.78439883],[2345.9,6.48634578],[2346.0,1.88646498]]]
["bitfinex","ETHUSD",1726613322609,[[2346.0,4.26255],[2345.9,4.26265],[2345.7,4.30776498],[2345.6,8.1183065],[2345.3,7.28]],[[2346.4,6.65108],[2346.5,6.04609883],[2346.6,4.11116954],[2346.8,3.11597561],[2346.9,11.68095]]]
["bitfinex","ETHUSD",1726613367129,[[2346.4,4.26184],[2346.3,5.67541135],[2346.1,4.24726498],[2346.0,4.26256],[2344.8,0.0393691]],[[2346.5,1.78439883],[2346.6,2.23247358],[2346.8,9.40823829],[2346.9,11.68105],[2347.0,3.12546301]]]
["bitfinex","ETHUSD",1726613458817,[[2347.5,9.61146],[2347.4,2.3979],[2347.2,6.14680498],[2346.9,4.2609],[2346.8,3.0]],[[2347.6,0.0393691],[2347.9,4.20116744],[2348.0,6.49119046],[2348.1,4.25879],[2348.2,10.09868855]]]
["bitfinex","ETHUSD",1726613489801,[[2346.4,8.52357],[2346.1,4.20936498],[2346.0,4.26255],[2345.9,3.0],[2213.3,0.41231078]],[[2346.8,6.54443],[2347.0,4.26076],[2347.1,3.67403242],[2347.2,14.35580001],[2347.9,3.6866897]]]
["bitfinex","ETHUSD",1726613587098,[[2345.7,4.26311],[2345.6,4.26327],[2345.5,2.3056],[2345.3,6.15028498],[2345.1,3.0]],[[2345.9,1.78756744],[2346.0,4.5789767],[2346.1,4.26241],[2346.2,6.94859204],[2346.4,5.4662884]]]
["bitfinex","ETHUSD",1726613666033,[[2344.8,0.0393691],[2344.7,6.64492],[2344.5,4.26518],[2344.4,3.0],[2344.3,6.15210498]],[[2345.1,4.26423],[2345.3,8.52036498],[2345.5,11.68353],[2345.6,2.22771108],[2345.8,2.85429487]]]
["bitfinex","ETHUSD",1726613696489,[[2345.5,2.4413],[2345.4,4.26357],[2345.3,4.26383],[2345.1,1.88646498],[2345.0,4.26435]],[[2345.8,4.26296],[2345.9,6.04447476],[2346.0,2.22770481],[2346.1,4.71226156],[2346.2,2.67324578]]]
["bitfinex","ETHUSD",1726613832877,[[2344.8,0.0393691],[2344.4,2.31],[2344.2,7.26581],[2344.1,4.3053291],[2344.0,0.58434332]],[[2344.9,16.65132749],[2345.1,7.39359391],[2345.4,8.40647848],[2346.2,21.5620683],[2348.9,19.22309835]]]
["bitfinex","ETHUSD",1726613854881,[[2344.8,0.0393691],[2344.1,0.0393691],[2344.0,2.4037],[2343.9,4.26638],[2343.8,4.26646]],[[2344.9,18.783577],[2345.0,7.3880551],[2345.2,8.40007559],[2345.3,11.649],[2357.9,10.6882599]]]
["bitfinex","ETHUSD",1726613959059,[[2344.8,0.0393691],[2344.6,2.3357],[2344.1,0.0393691],[2343.9,4.26626],[2343.7,7.26661]],[[2344.9,19.37111262],[2345.1,8.85994705],[2345.2,8.69536997],[2345.3,7.15],[2349.3,57.65250628]]]
["bitfinex","ETHUSD",1726614000081,[[2343.1,2.3657691],[2342.9,4.2682],[2342.7,6.15495498],[2342.6,0.0393691],[2342.2,0.21245291]],[[2343.3,4.26753],[2343.4,4.2673],[2343.7,6.15322498],[2343.8,2.2623],[2343.9,0.44618604]]]
["bitfinex","ETHUSD",1726614075642,[[2341.2,0.0393691],[2340.7,2.3546],[2340.5,0.0393691],[2340.4,4.27262],[2340.2,0.02]],[[2341.3,12.75159998],[2341.4,6.16598734],[2341.5,2.66659794],[2341.7,7.38144093],[2341.9,8.98836142]]]
["bitfinex","ETHUSD",1726614125281,[[2341.2,0.0393691],[2340.7,2.4205],[2340.5,4.3118591],[2340.4,1.89503734],[2340.2,7.3]],[[2341.3,10.95526],[2341.5,1.89503734],[2341.6,1.77667928],[2341.7,2.22296711],[2341.9,14.95441967]]]
["bitfinex","ETHUSD",1726614186432,[[2341.2,2.59354601],[2340.7,6.16723734],[2340.6,4.27227],[2340.5,0.0393691],[2339.9,1.37104652]],[[2341.3,4.27113],[2341.4,4.27104],[2341.5,2.22522141],[2341.6,1.89503734],[2341.7,4.59630162]]]
["bitfinex","ETHUSD",1726614221041,[[2341.2,0.0393691],[2341.1,2.2902],[2340.9,4.27183],[2340.6,1.89544678],[2340.5,7.3118891]],[[2341.4,4.27094],[2341.6,4.27068],[2341.7,4.11779628],[2341.8,2.3595],[2341.9,3.11330896]]]
["bitfinex","ETHUSD",1726614318211,[[2340.5,0.0393691],[2340.2,0.02],[2340.1,2.4199],[2339.9,0.015],[2339.8,0.0393691]],[[2340.6,27.56599718],[2340.7,3.11775694],[2340.9,7.95486039],[2341.1,4.43116997],[2341.2,11.71119661]]]
["bitfinex","ETHUSD",1726614384268,[[2338.6,2.3863],[2338.5,0.00080427],[2338.4,0.0393691],[2338.0,8.5541],[2336.9,16.7685091]],[[2338.7,8.55174],[2338.9,4.27552],[2339.1,4.56536861],[2339.2,2.4591],[2339.6,16.31]]]
["bitfinex","ETHUSD",1726614396675,[[2338.6,0.005],[2338.5,0.00080427],[2338.4,2.5329691],[2337.9,4.27725],[2337.8,4.27739]],[[2338.7,10.77729228],[2338.8,6.17613892],[2338.9,3.1171953],[2339.0,2.4965],[2339.1,4.27516]]]
["bitfinex","ETHUSD",1726614470152,[[2335.6,6.56343],[2335.5,1.388292],[2335.4,4.28186],[2335.3,3.0],[2335.1,9.89200538]],[[2336.2,4.28048],[2336.3,4.28029],[2336.6,2.4044],[2336.7,4.15],[2336.8,4.27949]]]
["bitfinex","ETHUSD",1726614488465,[[2336.8,2.3426],[2336.7,8.5588],[2336.4,3.0],[2336.3,5.07767538],[2336.2,4.2804]],[[2337.3,4.72492311],[2337.5,4.2782],[2337.6,6.6233691],[2337.7,11.69775],[2338.0,12.13]]]
["bitfinex","ETHUSD",1726614523371,[[2335.3,5.733803],[2335.2,6.7053],[2335.1,11.9369352],[2334.9,4.28283],[2334.8,12.4893691]],[[2335.8,4.2812],[2335.9,4.28114],[2336.0,2.2929],[2336.2,1.76929203],[2336.3,6.34876109]]]
["bitfinex","ETHUSD",1726614559885,[[2336.3,10.58889373],[2336.2,4.2803],[2335.9,4.1250052],[2335.8,4.28116],[2335.7,7.28]],[[2336.9,8.55863],[2337.0,2.3006],[2337.1,7.42],[2337.3,10.6300887],[2337.5,2.67190021]]]
["bitfinex","ETHUSD",1726614634905,[[2337.2,2.3602],[2337.1,3.0],[2337.0,5.365706],[2336.9,6.18087168],[2336.4,7.28]],[[2337.5,4.27816],[2337.6,0.0393691],[2337.7,8.80591954],[2337.8,4.15],[2337.9,16.28364513]]]
["bitfinex","ETHUSD",1726614666852,[[2337.3,1.35909021],[2337.2,6.5546],[2337.1,5.79993579],[2337.0,1.27363017],[2336.8,7.27933]],[[2337.6,4.3172591],[2337.7,2.23951794],[2337.8,8.42766],[2337.9,5.02922153],[2338.0,8.94124579]]]
["bitfinex","ETHUSD",1726614722053,[[2337.6,8.07917041],[2337.5,6.69056],[2337.4,3.29360215],[2337.2,4.2786],[2336.6,4.77544249]],[[2338.0,6.55517],[2338.2,4.27689],[2338.4,9.24331146],[2338.5,6.50813522],[2338.7,2.67826227]]]
["bitfinex","ETHUSD",1726614787715,[[2337.2,4.27859],[2337.1,8.134565],[2337.0,1.52147472],[2336.9,2.3404],[2336.8,4.27932]],[[2337.5,2.2523],[2337.7,4.27773],[2337.8,4.27763],[2338.0,0.4476944]]]
["bitfinex","ETHUSD",1726614814325,[[2337.8,12.05161547],[2337.6,1.52147472],[2337.5,3.0],[2337.4,4.27823],[2336.2,2.13495982]],[[2338.2,2.3581],[2338.3,4.27663],[2338.4,0.0393691],[2338.5,4.27627],[2338.6,15.32309043]]]
["bitfinex","ETHUSD",1726614841121,[[2337.5,9.19170039],[2337.4,6.74989],[2337.2,1.52147472],[2337.0,4.27894],[2336.8,7.4874329]],[[2337.8,2.496],[2337.9,4.27735],[2338.0,4.2772],[2338.2,3.7557264],[2342.5,0.01359943]]]
["bitfinex","ETHUSD",1726614901741,[[2336.9,8.66331747],[2336.8,7.28],[2336.7,5.80087472],[2336.4,16.73007],[2336.1,4.28063]],[[2337.3,4.27846],[2337.5,8.89175749],[2337.7,8.48361971],[2337.9,3.13185249],[2338.0,7.86772494]]]
["bitfinex","ETHUSD",1726615006896,[[2338.3,3.0],[2338.2,8.55336],[2337.9,1.52026508],[2337.8,4.82156535],[2337.7,11.003968]],[[2338.4,2.4721691],[2338.7,4.27592],[2338.8,4.2757],[2338.9,8.94026508],[2339.1,6.54515162]]]
["bitfinex","ETHUSD",1726615036039,[[2338.2,4.27679],[2338.1,4.27692],[2338.0,1.52026508],[2337.9,3.0],[2337.8,6.55426]],[[2338.3,2.2699],[2338.4,0.0393691],[2338.7,4.27589],[2338.9,11.69559],[2339.0,4.19911547]]]
["bitfinex","ETHUSD",1726615087542,[[2338.2,6.5738],[2338.1,1.52026508],[2338.0,5.51588151],[2337.8,7.2775],[2336.2,0.07449649]],[[2338.4,0.0393691],[2338.7,6.6495],[2338.8,4.27584],[2338.9,11.17148245],[2339.1,7.43992581]]]
["bitfinex","ETHUSD",1726615163145,[[2339.0,13.07092508],[2338.8,4.27555],[2338.7,2.332],[2338.5,4.27606],[2338.4,10.01691944]],[[2339.1,0.0393691],[2339.2,2.3927],[2339.6,7.42],[2339.8,4.3133291],[2339.9,19.08012945]]]
["bitfinex","ETHUSD",1726615269307,[[2338.7,4.27587],[2338.6,3.0],[2338.5,8.17518508],[2338.2,4.27678],[2338.1,0.87032122]],[[2339.0,2.2543],[2339.1,4.3146091],[2339.3,4.27484],[2339.4,7.42],[2339.6,8.47303765]]]
["bitfinex","ETHUSD",1726615289825,[[2338.8,3.0],[2338.7,12.36126508],[2338.3,5.14686504],[2338.2,8.57675906],[2334.2,15.45143044]],[[2339.1,2.5285691],[2339.2,4.27501],[2339.3,4.27478],[2339.6,7.42],[2339.7,8.47143566]]]
["bitfinex","ETHUSD",1726615397408,[[2336.2,0.0393691],[2336.1,7.28063],[2336.0,4.28068],[2335.8,2.3229],[2335.6,4.2815]],[[2336.5,2.3354],[2336.6,0.676646],[2336.8,8.55885],[2337.0,3.29909678],[2337.1,7.42]]]
["bitfinex","ETHUSD",1726615465399,[[2338.0,4.27704],[2337.8,4.27741],[2337.7,3.29798846],[2337.6,9.67567],[2337.3,4.27843]],[[2338.3,2.3056],[2338.5,4.27628],[2338.6,4.27618],[2338.9,3.29798846],[2339.0,4.27537]]]
["bitfinex","ETHUSD",1726615511895,[[2337.2,11.27157216],[2337.1,1.8507616],[2337.0,4.27885],[2336.8,4.27933],[2336.7,7.28]],[[2337.8,4.27755],[2337.9,2.3378],[2338.0,11.69728],[2338.2,5.79781275],[2338.5,11.54488346]]]
["bitfinex","ETHUSD",1726615541249,[[2337.8,2.3258],[2337.6,4.2778],[2337.5,3.18521575],[2337.4,7.27814],[2337.1,0.20975594]],[[2338.1,4.27703],[2338.3,4.27673],[2338.4,2.4528],[2338.5,5.67096275],[2338.6,10.09460903]]]
["bitfinex","ETHUSD",1726615649031,[[2339.9,5.136583],[2339.8,1.51793036],[2339.7,4.2739],[2339.6,4.53431704],[2339.5,4.27439]],[[2340.4,12.09432297],[2340.5,2.3861141],[2340.6,2.67854176],[2340.7,8.93793036],[2340.8,4.27206]]]
["bitfinex","ETHUSD",1726615716063,[[2339.0,4.27531],[2338.9,3.83593036],[2338.7,4.27572],[2338.6,3.0],[2338.5,4.27624]],[[2339.4,4.2746],[2339.5,7.714275],[2339.7,7.42],[2339.8,8.01842475],[2504.4,0.03287267]]]
["bitfinex","ETHUSD",1726615751869,[[2338.6,0.87022179],[2338.4,2.4015],[2338.2,4.27668],[2338.0,1.51793036],[2337.9,4.27724]],[[2338.8,4.2757],[2338.9,2.3577],[2339.0,2.23185158],[2339.1,1.51793036],[2339.2,2.67822189]]]
["bitfinex","ETHUSD",1726615827319,[[2337.7,0.0392141],[2337.6,6.75716],[2337.4,5.79604036],[2337.3,3.0],[2337.2,4.27851]],[[2338.1,4.27697],[2338.2,2.3137],[2338.3,2.23250258],[2338.4,1.51793036],[2338.5,14.37529309]]]
["bitfinex","ETHUSD",1726615853718,[[2337.7,3.0392141],[2337.6,6.61775],[2337.4,4.82236858],[2337.3,1.51793036],[2337.2,4.2785]],[[2338.1,4.27707],[2338.2,8.7642316],[2338.3,1.51793036],[2338.5,6.95433792],[2338.7,10.54442424]]]
["bitfinex","ETHUSD",1726615925418,[[2337.7,2.3347141],[2337.5,4.27807],[2337.4,1.52032386],[2337.1,0.54482387],[2337.0,3.0]],[[2338.1,4.27707],[2338.2,10.03218895],[2338.4,4.19825407],[2338.6,7.84782053],[2339.0,4.27548]]]
["bitfinex","ETHUSD",1726615957478,[[2338.4,2.3915],[2338.3,4.2766],[2338.2,5.53179535],[2338.0,3.29286585],[2337.8,8.20307515]],[[2338.8,8.5516],[2338.9,2.23015036],[2339.0,2.3797],[2339.1,0.44747574],[2339.2,6.95124043]]]
["bitfinex","ETHUSD",1726616038557,[[2339.0,4.27518],[2338.9,2.4967],[2338.8,1.51979151],[2338.7,4.27572],[2338.5,0.87329463]],[[2339.4,4.72206725],[2339.6,6.73066],[2339.8,11.61920675],[2339.9,4.27379],[2340.0,3.12598445]]]
["bitfinex","ETHUSD",1726616091820,[[2339.4,8.05938927],[2339.2,5.79461151],[2339.1,3.0],[2338.9,4.27541],[2338.7,11.55571]],[[2339.9,4.27368],[2340.0,6.54033],[2340.2,8.93979151],[2340.3,2.67654014]]]
["bitfinex","ETHUSD",1726616133092,[[2339.9,2.4346],[2339.6,1.91721066],[2339.5,4.27433],[2339.4,0.57252164],[2338.7,4.94499035]],[[2340.3,6.18819665],[2340.4,9.04678084],[2340.5,5.83175561],[2340.6,2.67669701],[2340.7,7.71979026]]]
["bitfinex","ETHUSD",1726616150772,[[2339.7,2.3706],[2339.4,4.27451],[2339.3,2.09229922],[2338.7,0.66910195],[2338.6,4.27603]],[[2340.2,9.69788437],[2340.3,6.74045705],[2340.5,2.71336256],[2340.6,4.27244],[2340.7,6.56737013]]]
["bitfinex","ETHUSD",1726616219917,[[2339.9,2.4807],[2339.8,0.08546775],[2339.5,5.79407151],[2339.4,4.27449],[2339.1,5.42017598]],[[2340.1,4.27333],[2340.3,6.5081462],[2340.4,2.3653],[2340.5,8.51370505],[2341.8,7.27776433]]]
["bitfinex","ETHUSD",1726616309093,[[2339.4,2.4205],[2339.3,5.79445151],[2339.1,4.27499],[2339.0,4.27532],[2338.4,3.14018118]],[[2339.8,4.27397],[2339.9,4.27378],[2340.0,2.3499],[2340.2,11.69316],[2340.3,4.508]]]
["bitfinex","ETHUSD",1726616333987,[[2339.3,0.80907215],[2339.2,1.51979151],[2339.1,6.57093],[2339.0,0.80911815],[2338.9,4.2754]],[[2339.6,6.54164],[2339.7,4.27416],[2340.0,7.42],[2340.1,6.50597402],[2340.3,7.18714882]]]
["bitfinex","ETHUSD",1726616421822,[[2340.4,16.10823151],[2340.1,0.44592268],[2340.0,7.41542459],[2339.9,0.82551215],[2338.9,17.62386869]],[[2340.5,0.0392141],[2341.1,10.19486332],[2341.2,4.3105441],[2341.4,12.13],[2341.5,2.23690969]]]
["bitfinex","ETHUSD",1726616446256,[[2340.4,26.26289466],[2340.3,3.14389961],[2340.2,4.7192449],[2340.0,3.93046155],[2339.9,1.37647237]],[[2340.5,0.0392141],[2341.1,7.42],[2341.2,2.5340141],[2341.4,12.13],[2341.6,4.27067]]]
["bitfinex","ETHUSD",1726616510313,[[2341.7,5.79019151],[2341.6,4.27043],[2341.4,1.25407811],[2341.3,5.17282093],[2341.2,5.4719]],[[2341.8,2.4495],[2341.9,0.0392141],[2342.2,8.53919],[2342.4,7.42],[2342.6,13.96054749]]]
["bitfinex","ETHUSD",1726616551780,[[2340.3,1.51979151],[2340.2,4.72001525],[2340.0,2.4154],[2339.9,4.27353],[2339.8,7.27385]],[[2340.6,4.27242],[2340.7,0.675326],[2340.8,4.27206],[2341.1,11.6915],[2341.2,1.51979151]]]
["bitfinex","ETHUSD",1726616621502,[[2340.9,2.2565],[2340.8,5.79175151],[2340.7,4.27212],[2340.4,4.27276],[2340.3,0.90215352]],[[2341.2,4.27135],[2341.3,6.56555],[2341.6,6.06193339],[2341.7,2.23547166],[2341.8,8.93979151]]]
["bitfinex","ETHUSD",1726616628327,[[2340.9,2.2565],[2340.8,5.79175151],[2340.6,4.27238],[2340.4,4.27276],[2340.1,4.12768213]],[[2341.2,4.27135],[2341.3,6.56555],[2341.5,1.79133339],[2341.6,6.50771606],[2505.0,0.3384]]]
["bitfinex","ETHUSD",1726616723388,[[2341.6,2.3111],[2341.5,5.79053151],[2341.3,4.27111],[2341.0,4.27164],[2340.9,1.29203115]],[[2341.9,0.0392141],[2342.0,4.26996],[2342.2,14.03102],[2342.5,16.39901],[2342.6,4.55900561]]]
["bitfinex","ETHUSD",1726616753633,[[2341.8,11.673127],[2341.7,3.2826928],[2341.6,4.27057],[2341.4,0.9010019],[2341.3,4.27112]],[[2341.9,0.0392141],[2342.4,2.4632],[2342.5,15.95808],[2342.6,0.0392141],[2343.2,10.23143156]]]
["bitfinex","ETHUSD",1726616838247,[[2341.7,0.56296884],[2341.6,9.96911528],[2341.5,4.18344295],[2341.4,2.4579],[2341.3,3.0]],[[2342.0,2.4021],[2342.2,4.26958],[2342.3,4.26944],[2342.4,7.42],[2342.6,6.502334]]]
["bitfinex","ETHUSD",1726616904458,[[2342.7,4.26851],[2342.6,5.33026169],[2342.5,3.82318978],[2342.3,5.16905461],[2342.2,3.0]],[[2342.9,2.4752],[2343.2,8.53554],[2343.3,7.4592141],[2343.5,2.24148675],[2344.1,3.70685871]]]
["bitfinex","ETHUSD",1726616912455,[[2342.3,5.16913279],[2342.2,7.26935],[2342.1,2.3948],[2341.9,0.66713635]],[[2342.8,4.2684],[2342.9,0.853646],[2343.0,4.26817],[2343.2,3.75800133],[2343.3,7.4592141]]]
["bitfinex","ETHUSD",1726616997601,[[2343.2,15.34822379],[2343.1,4.26783],[2343.0,1.0612749],[2342.8,3.0],[2342.7,5.83737961]],[[2343.3,0.0392141],[2343.7,2.3611],[2344.0,4.3055141],[2344.2,16.39594],[2344.3,3.75602225]]]
["bitfinex","ETHUSD",1726617043271,[[2343.9,19.06833022],[2343.8,4.26641],[2343.6,0.44527666],[2343.5,4.26711],[2343.2,9.4678817]],[[2344.0,0.0392141],[2344.4,2.3654],[2344.6,7.42],[2344.7,4.3042341],[2344.8,4.26478]]]
["bitfinex","ETHUSD",1726617097873,[[2344.2,5.78068978],[2344.1,4.26589],[2343.9,3.33930728],[2343.8,9.55066],[2342.5,0.8581611]],[[2344.5,2.359],[2344.7,4.3042041],[2344.8,4.26478],[2345.0,0.42604],[2347.3,6.64675496]]]
["bitfinex","ETHUSD",1726617122057,[[2344.2,3.44513262],[2344.1,5.78089978],[2343.8,3.29408902],[2343.7,4.26673],[2341.6,7.32121473]],[[2344.5,2.3258],[2344.6,4.26512],[2344.7,0.0392141],[2344.8,4.26486],[2345.0,0.42604]]]
["bitfinex","ETHUSD",1726617218731,[[2344.2,5.77762638],[2344.0,4.2661],[2343.9,2.4535],[2343.8,5.69691602],[2343.7,3.0]],[[2344.5,2.3058],[2344.6,0.67519641],[2344.7,0.0392141],[2344.8,4.26485],[2344.9,2.24206344]]]
["bitfinex","ETHUSD",1726617245553,[[2344.6,19.69096301],[2344.5,1.51180638],[2344.4,4.26544],[2344.2,5.27013764],[2344.1,0.44485899]],[[2344.7,0.0392141],[2345.0,0.42604],[2345.2,2.346],[2345.5,0.0392141],[2345.9,1.79396787]]]
["bitfinex","ETHUSD",1726617318739,[[2346.0,1.50999988],[2345.8,4.34818098],[2345.7,4.26301],[2345.6,2.3537],[2345.5,0.44489201]],[[2346.2,0.0392141],[2346.3,6.63301],[2346.5,4.26178],[2346.7,11.68139],[2347.0,5.77086988]]]
["bitfinex","ETHUSD",1726617352927,[[2345.7,4.26302],[2345.6,5.6592714],[2345.5,4.26335],[2345.2,7.26395],[2345.1,0.4455087]],[[2346.1,2.3068],[2346.2,0.0392141],[2346.3,4.26214],[2346.7,7.42],[2346.8,3.0]]]
["bitfinex","ETHUSD",1726617353240,[[2345.3,0.55],[2345.2,8.6592714],[2345.1,0.4455087],[2344.9,1.24217627],[2344.7,4.26492]],[[2345.9,6.56957],[2346.1,4.26242],[2346.2,0.0392141],[2346.4,4.26186],[2346.6,3.2726714]]]
["bitfinex","ETHUSD",1726617353536,[[2345.3,0.55],[2345.2,8.6592714],[2345.1,0.4455087],[2344.7,4.26492],[2344.6,7.28]],[[2345.9,6.56957],[2346.1,4.26242],[2346.2,7.4592141],[2346.4,4.26186],[2346.6,15.4026714]]]
["bitfinex","ETHUSD",1726617354316,[[2345.3,0.55],[2345.2,8.6592714],[2345.1,0.4455087],[2344.7,4.26492],[2344.6,7.28]],[[2345.9,2.3068],[2346.1,4.26242],[2346.2,7.4592141],[2346.4,4.26186],[2346.6,15.4026714]]]
["bitfinex","ETHUSD",1726617354616,[[2345.2,8.6592714],[2345.1,0.4455087],[2344.6,7.28],[2344.5,3.10384134],[2344.4,1.77300957]],[[2345.9,7.226562],[2346.2,7.4592141],[2346.4,4.26186],[2346.6,15.4026714],[2346.8,5.68138752]]]
["bitfinex","ETHUSD",1726617354823,[[2345.2,8.6592714],[2345.1,0.4455087],[2344.6,7.28],[2344.4,5.4285024],[2344.3,0.53846265]],[[2345.9,7.226562],[2346.1,4.2625],[2346.2,7.4592141],[2346.4,4.26186],[2346.6,15.4026714]]]
["bitfinex","ETHUSD",1726617355428,[[2345.2,8.6592714],[2345.1,0.4455087],[2344.6,7.28],[2344.4,5.4285024],[2344.3,0.53846265]],[[2345.9,11.489422],[2346.2,7.4592141],[2346.4,4.26186],[2346.6,15.4026714],[2347.0,3.3425974]]]
["bitfinex","ETHUSD",1726617355629,[[2345.2,8.6592714],[2345.1,0.4455087],[2344.6,7.28],[2344.4,5.4285024],[2344.3,0.53846265]],[[2345.9,11.489402],[2346.2,7.4592141],[2346.4,4.26186],[2346.6,15.4026714],[2347.0,3.3425974]]]
["bitfinex","ETHUSD",1726617356610,[[2345.2,8.6592714],[2345.1,0.4455087],[2344.6,7.28],[2344.4,5.4285024],[2344.3,0.53846265]],[[2345.9,7.226562],[2346.1,4.2625],[2346.2,7.4592141],[2346.4,4.26186],[2346.6,15.4026714]]]
["bitfinex","ETHUSD",1726617356824,[[2345.2,8.6592714],[2345.1,0.4455087],[2344.6,7.28],[2344.4,4.18612068],[2344.3,0.53846265]],[[2345.9,7.226562],[2346.1,4.2625],[2346.2,7.4592141],[2346.4,4.26186],[2346.6,15.4026714]]]
["bitfinex","ETHUSD",1726617357003,[[2345.2,8.6592714],[2345.1,0.4455087],[2344.6,7.28],[2344.4,4.18612068],[2344.3,0.53846265]],[[2345.9,11.489412],[2346.2,7.4592141],[2346.4,4.26186],[2346.6,15.4026714],[2506.8,0.03403738]]]
["bitfinex","ETHUSD",1726617357207,[[2345.2,8.6592714],[2345.1,0.4455087],[2344.6,7.28],[2344.4,4.18612068],[2344.3,0.53846265]],[[2345.9,11.489412],[2346.2,7.4592141],[2346.4,4.26186],[2346.6,15.4026714],[2360.4,22.13895504]]]
["bitfinex","ETHUSD",1726617357405,[[2345.2,8.6592714],[2345.1,0.4455087],[2344.6,7.28],[2344.4,1.08227934],[2344.3,3.64230399]],[[2345.9,11.489412],[2346.2,7.4592141],[2346.4,4.26186],[2346.6,15.4026714],[2353.1,12.54540786]]]
["bitfinex","ETHUSD",1726617357608,[[2345.3,4.26373],[2345.2,8.6592714],[2345.1,4.7095887],[2344.9,4.26452],[2344.6,7.28]],[[2345.9,11.489412],[2346.2,7.4592141],[2346.4,4.26186],[2346.6,15.4026714],[2353.1,12.54540786]]]
["bitfinex","ETHUSD",1726617357817,[[2345.3,8.52747],[2345.2,8.6592714],[2345.1,0.4455087],[2344.9,4.26452],[2344.6,7.28]],[[2345.9,7.226562],[2346.1,4.26252],[2346.2,7.4592141],[2346.4,4.26186],[2346.6,15.4026714]]]
["bitfinex","ETHUSD",1726617358347,[[2345.3,4.26373],[2345.2,8.6592714],[2345.1,4.7095987],[2344.9,4.26452],[2344.2,11.95074022]],[[2345.9,11.489422],[2346.2,7.4592141],[2346.4,4.26186],[2346.6,15.4026714],[2360.1,10.67839841]]]
["bitfinex","ETHUSD",1726617358544,[[2345.3,4.26373],[2345.2,8.6592714],[2345.1,4.7095987],[2344.9,4.26452],[2344.2,11.95074022]],[[2345.9,11.489422],[2346.2,7.4592141],[2346.4,4.26186],[2346.6,15.4026714],[2347.4,4.41922023]]]
["bitfinex","ETHUSD",1726617358897,[[2345.3,4.26373],[2345.2,8.6592714],[2345.1,0.4455087],[2344.9,4.26452],[2344.2,11.95074022]],[[2345.9,7.226562],[2346.2,7.4592141],[2346.4,4.26186],[2346.6,15.4026714],[2347.0,3.34306348]]]
["bitfinex","ETHUSD",1726617359097,[[2345.3,4.26373],[2345.2,8.6592714],[2345.1,4.7095787],[2344.9,4.26452],[2344.2,11.95074022]],[[2345.9,11.489432],[2346.2,7.4592141],[2346.3,4.26204],[2346.6,15.4026714],[2347.0,3.34306348]]]
["bitfinex","ETHUSD",1726617359300,[[2345.6,3.2726714],[2345.4,6.54281],[2345.3,1.76325801],[2345.2,3.0],[2345.1,4.7096287]],[[2346.0,2.3293],[2346.2,7.4592141],[2346.3,4.26215],[2346.6,12.13],[2346.8,7.26114]]]
["bitfinex","ETHUSD",1726617359545,[[2346.1,4.26239],[2345.9,3.2726714],[2345.7,2.8293],[2345.4,4.26365],[2345.3,1.76325801]],[[2346.2,7.4592141],[2346.6,12.13]]]
["bitfinex","ETHUSD",1726617359546,[[2346.1,4.26239],[2345.9,3.2726714],[2345.7,2.8293],[2345.4,4.26365],[2345.3,1.76325801]],[[2346.2,0.0392141],[2346.4,7.42],[2346.5,2.3293],[2346.6,16.3915],[2347.1,6.94201901]]]
["bitfinex","ETHUSD",1726617359743,[[2346.1,3.2726714],[2346.0,4.2624],[2345.7,7.09237],[2345.5,3.0],[2345.3,2.20897856]],[[2346.2,0.0392141],[2346.5,2.3293],[2346.6,16.3915],[2347.1,6.94201901]]]
["bitfinex","ETHUSD",1726617359744,[[2346.1,3.2726714],[2346.0,4.2624],[2345.7,7.09237],[2345.5,3.0],[2345.3,2.20897856]],[[2346.2,0.0392141],[2346.5,2.3293],[2346.6,4.26157],[2346.8,11.68123],[2347.1,16.3906]]]
["bitfinex","ETHUSD",1726617359900,[[2346.1,7.5350614],[2346.0,4.2624],[2345.7,7.09237],[2345.5,3.0],[2345.3,2.20897856]],[[2346.2,0.0392141],[2346.5,2.3293],[2346.6,4.26157],[2346.8,11.68123],[2347.1,16.3906]]]
["bitfinex","ETHUSD",1726617359901,[[2346.1,7.5350614],[2346.0,4.2624],[2345.7,7.09237],[2345.5,3.0],[2345.3,2.20897856]],[[2346.2,0.0392141],[2346.5,2.3293],[2346.6,8.52317],[2346.8,7.42],[2347.1,16.3906]]]
["bitfinex","ETHUSD",1726617360133,[[2346.1,3.2726714],[2346.0,4.2624],[2345.8,4.26281],[2345.7,2.8293],[2345.5,7.26339]],[[2346.2,0.0392141],[2346.5,2.3293],[2346.6,4.26157],[2346.8,7.42],[2347.0,4.26077]]]
["bitfinex","ETHUSD",1726617360334,[[2346.1,3.2726714],[2346.0,4.2624],[2345.8,4.26281],[2345.7,2.8293],[2345.5,7.26339]],[[2346.2,0.0392141],[2346.5,6.59112],[2346.6,4.26157],[2346.8,7.42],[2347.6,3.16750127]]]
["bitfinex","ETHUSD",1726617360537,[[2346.0,4.2624],[2345.9,3.2726714],[2345.8,4.26281],[2345.7,2.8293],[2345.5,7.26339]],[[2346.2,0.0392141],[2346.5,6.59112],[2346.6,4.26157],[2346.8,7.42],[2346.9,4.3001641]]]
["bitfinex","ETHUSD",1726617361736,[[2345.9,7.5354214],[2345.8,4.26281],[2345.7,2.8293],[2345.5,7.26339],[2344.8,7.5374014]],[[2346.2,0.0392141],[2346.4,4.26188],[2346.5,6.59112],[2346.8,7.42],[2346.9,4.3001641]]]
["bitfinex","ETHUSD",1726617362478,[[2345.9,7.5354214],[2345.8,4.26281],[2345.7,2.8293],[2345.5,7.26339],[2344.9,3.55768752]],[[2346.2,0.0392141],[2346.4,4.26188],[2346.5,6.59112],[2346.8,7.42],[2346.9,4.3001641]]]
["bitfinex","ETHUSD",1726617364071,[[2345.9,3.2726714],[2345.8,4.26281],[2345.7,2.8293],[2345.6,4.2632],[2345.5,3.0]],[[2346.2,0.0392141],[2346.3,4.26212],[2346.5,6.59109],[2346.8,11.68118],[2346.9,4.3001641]]]
["bitfinex","ETHUSD",1726617364236,[[2345.7,4.26311],[2345.6,4.2632],[2345.5,8.7556714],[2344.9,0.45630307],[2344.8,10.63878585]],[[2346.1,2.4491],[2346.2,0.46934751],[2346.3,4.26212],[2346.7,4.26132],[2346.8,7.42]]]
["bitfinex","ETHUSD",1726617364435,[[2345.7,4.26311],[2345.6,4.2632],[2345.5,8.7556714],[2344.9,0.45630307],[2344.8,10.63878585]],[[2346.1,2.4491],[2346.2,0.46934751],[2346.3,4.26212],[2346.7,4.26132]]]
["bitfinex","ETHUSD",1726617364436,[[2345.7,4.26311],[2345.6,4.2632],[2345.5,8.7556714],[2344.9,0.45630307],[2344.8,10.63878585]],[[2346.1,2.4491],[2346.2,4.73166751],[2346.3,4.26212],[2346.5,7.42],[2346.7,4.26132]]]
["bitfinex","ETHUSD",1726617365268,[[2345.7,3.0],[2345.6,8.5264],[2345.5,8.7556714],[2345.3,2.20897856],[2345.1,4.26411]],[[2346.1,6.71149],[2346.2,0.0392141],[2346.3,4.26212],[2346.5,7.42],[2346.6,4.26149]]]
["bitfinex","ETHUSD",1726617365464,[[2345.7,3.0],[2345.6,4.2632],[2345.5,5.7556714],[2345.4,4.26355],[2345.3,2.20897856]],[[2346.1,6.71149],[2346.2,0.0392141],[2346.3,4.26212],[2346.5,7.42],[2346.6,4.26149]]]
["bitfinex","ETHUSD",1726617366077,[[2345.6,4.2632],[2345.5,5.7556714],[2345.4,4.26355],[2345.3,2.20897856],[2344.2,1.00432764]],[[2346.1,6.71149],[2346.2,0.0392141],[2346.3,4.26215],[2346.5,7.42],[2346.6,4.26149]]]
["bitfinex","ETHUSD",1726617366370,[[2345.6,4.2632],[2345.5,5.7556714],[2345.4,4.26355],[2345.3,2.20897856],[2345.2,3.0]],[[2346.1,6.71149],[2346.2,0.0392141],[2346.3,4.26215],[2346.5,7.42],[2346.6,4.26149]]]
["bitfinex","ETHUSD",1726617366791,[[2345.6,4.2632],[2345.5,5.7556714],[2345.4,4.26355],[2345.3,2.20897856],[2345.2,3.0]],[[2346.1,10.97397],[2346.2,0.0392141],[2346.5,7.42],[2346.6,4.26149],[2347.1,14.81036222]]]
["bitfinex","ETHUSD",1726617366938,[[2345.6,4.2632],[2345.5,3.2726714],[2345.4,4.26355],[2345.3,4.55577856],[2345.2,3.0]],[[2346.1,12.07532841],[2346.2,0.0392141],[2346.5,11.6817],[2346.9,7.3001641],[2347.1,14.81036222]]]
["bitfinex","ETHUSD",1726617367444,[[2345.6,4.2632],[2345.5,3.2726714],[2345.4,4.26355],[2345.3,4.55577856],[2345.2,3.0]],[[2346.1,7.81280841],[2346.2,0.0392141],[2346.3,4.26217],[2346.5,11.6817],[2346.9,7.3001641]]]
["bitfinex","ETHUSD",1726617368472,[[2345.6,4.2632],[2345.5,3.2726714],[2345.4,4.26355],[2345.3,4.55577856],[2345.2,3.0]],[[2346.1,7.81280841],[2346.2,0.0392141],[2346.5,11.6817],[2346.9,7.3001641],[2347.4,3.91059156]]]
["bitfinex","ETHUSD",1726617368701,[[2345.5,3.2726714],[2345.4,4.26355],[2345.3,4.55577856],[2345.2,3.0],[2344.8,3.2726714]],[[2345.9,2.459],[2346.0,4.2626],[2346.1,5.36370841],[2346.2,0.0392141],[2346.4,4.26186]]]
["bitfinex","ETHUSD",1726617369010,[[2345.5,3.2726714],[2345.4,8.52709],[2345.3,4.55577856],[2345.2,3.0],[2344.8,3.2726714]],[[2345.9,2.459],[2346.0,4.2626],[2346.1,5.36370841],[2346.2,0.0392141],[2346.4,4.26186]]]
["bitfinex","ETHUSD",1726617369308,[[2345.5,3.2726714],[2345.4,4.26354],[2345.3,4.55577856],[2345.2,7.26389],[2344.9,4.26451]],[[2345.9,6.72184],[2346.0,4.2626],[2346.1,1.10131841],[2346.2,0.0392141],[2346.4,4.26186]]]
["bitfinex","ETHUSD",1726617369511,[[2345.5,3.2726714],[2345.4,4.26354],[2345.3,2.20897856],[2345.2,7.26389],[2345.1,2.3857]],[[2345.9,6.72184],[2346.0,4.2626],[2346.1,1.10131841],[2346.2,0.0392141],[2346.3,4.26204]]]
["bitfinex","ETHUSD",1726617369810,[[2345.5,3.2726714],[2345.4,8.52711],[2345.3,2.20897856],[2345.2,3.0],[2345.1,2.3857]],[[2345.9,6.72184],[2346.0,4.2626],[2346.1,1.10131841],[2346.2,0.0392141],[2346.3,4.26204]]]
["bitfinex","ETHUSD",1726617369967,[[2345.5,3.2726714],[2345.4,4.26354],[2345.3,2.20897856],[2345.2,3.0],[2345.1,2.3857]],[[2345.9,6.72184],[2346.0,4.2626],[2346.1,1.10131841],[2346.2,0.0392141],[2346.3,4.26204]]]
["bitfinex","ETHUSD",1726617370174,[[2345.5,3.2726714],[2345.3,2.20897856],[2345.2,3.0],[2345.1,2.3857]],[[2346.0,4.2626],[2346.1,1.10131841],[2346.2,0.0392141],[2346.3,4.26204]]]
["bitfinex","ETHUSD",1726617370175,[[2345.7,3.2726714],[2345.6,2.3445],[2345.5,0.08526896],[2345.3,2.20897856],[2345.2,3.0]],[[2346.2,0.0392141],[2346.5,9.7876],[2346.7,12.13],[2346.9,5.72011138],[2347.1,3.12771349]]]
["bitfinex","ETHUSD",1726617370376,[[2346.1,3.2726714],[2345.9,4.26274],[2345.8,0.56171714],[2345.7,4.26303],[2345.4,4.26358]],[[2346.2,0.0392141],[2346.5,9.7876],[2346.7,12.13],[2346.9,5.72011138]]]
["bitfinex","ETHUSD",1726617370377,[[2346.1,3.2726714],[2345.9,4.26274],[2345.8,0.56171714],[2345.7,4.26303],[2345.4,4.26358]],[[2346.2,0.0392141],[2346.4,4.26194],[2346.5,9.7876],[2346.6,4.26161],[2346.7,12.13]]]
["bitfinex","ETHUSD",1726617370603,[[2346.1,3.2726714],[2345.9,6.60724],[2345.8,0.56171714],[2345.4,4.26358],[2344.8,17.92114371]],[[2346.2,0.0392141],[2346.4,4.26194],[2346.5,2.3676],[2346.6,4.26161],[2346.8,11.68116]]]
["bitfinex","ETHUSD",1726617370830,[[2346.1,3.2726714],[2346.0,4.26243],[2345.9,6.60715],[2345.8,0.56171714],[2345.6,4.26325]],[[2346.2,0.0392141],[2346.5,6.6293],[2346.6,4.26161],[2346.8,7.42],[2346.9,7.3001641]]]
["bitfinex","ETHUSD",1726617371689,[[2346.1,3.2726714],[2346.0,4.26256],[2345.9,6.60715],[2345.8,0.56171714],[2345.6,4.26325]],[[2346.2,0.0392141],[2346.5,6.62935],[2346.6,4.26161],[2346.8,7.42],[2346.9,3.0392141]]]
["bitfinex","ETHUSD",1726617371872,[[2346.1,7.5350614],[2346.0,4.26256],[2345.9,2.3445],[2345.8,0.56171714],[2345.7,4.26308]],[[2346.2,0.0392141],[2346.5,2.3676],[2346.6,4.26161],[2346.8,11.6812],[2346.9,0.0392141]]]
["bitfinex","ETHUSD",1726617374174,[[2346.1,7.5350614],[2346.0,4.26256],[2345.9,2.3445],[2345.8,0.56171714],[2345.7,4.26308]],[[2346.2,0.0392141],[2346.5,2.3676],[2346.6,4.26161],[2346.8,7.42],[2346.9,0.0392141]]]
["bitfinex","ETHUSD",1726617376155,[[2346.1,7.5350614],[2346.0,4.26256],[2345.9,2.3445],[2345.8,0.56171714],[2345.7,4.26308]],[[2346.2,0.0392141],[2346.5,2.3676],[2346.6,4.26161],[2346.8,11.68126],[2346.9,0.0392141]]]
["bitfinex","ETHUSD",1726617379538,[[2346.1,7.5350614],[2346.0,4.26256],[2345.9,2.3445],[2345.8,0.56171714],[2345.7,4.26308]],[[2346.2,0.0392141],[2346.5,2.465],[2346.6,4.26161],[2346.8,11.68126],[2346.9,0.0392141]]]
["bitfinex","ETHUSD",1726617382815,[[2346.1,7.5350614],[2346.0,4.26256],[2345.9,2.3445],[2345.8,0.56171714],[2345.7,4.26308]],[[2346.2,0.0392141],[2346.5,2.465],[2346.6,4.26159],[2346.8,11.68124],[2346.9,0.0392141]]]
["bitfinex","ETHUSD",1726617383731,[[2346.1,7.5350614],[2346.0,4.26256],[2345.9,2.3445],[2345.8,0.56171714],[2345.7,4.26308]],[[2346.2,0.0392141],[2346.5,2.465],[2346.6,4.26159],[2346.8,11.68126],[2346.9,0.0392141]]]
["bitfinex","ETHUSD",1726617384164,[[2346.1,7.5350614],[2346.0,4.26256],[2345.9,2.3445],[2345.8,0.56171714],[2345.7,4.26308]],[[2346.2,0.0392141],[2346.5,2.465],[2346.6,8.52322],[2346.8,7.42],[2346.9,0.0392141]]]
["bitfinex","ETHUSD",1726617384462,[[2346.1,7.5350614],[2346.0,4.26256],[2345.9,2.3445],[2345.8,0.56171714],[2345.7,4.26308]],[[2346.2,0.0392141],[2346.5,2.465],[2346.6,4.26159],[2346.8,11.68125],[2346.9,0.0392141]]]
["bitfinex","ETHUSD",1726617384957,[[2346.1,7.5350614],[2346.0,4.26256],[2345.9,2.3445],[2345.8,0.56171714],[2345.7,4.26308]],[[2346.2,0.0392141],[2346.5,2.465],[2346.6,8.52318],[2346.8,7.42],[2346.9,0.0392141]]]
["bitfinex","ETHUSD",1726617385152,[[2346.1,3.2726714],[2346.0,4.26247],[2345.9,2.3445],[2345.8,4.82450714],[2345.5,4.26338]],[[2346.2,0.0392141],[2346.5,6.72669],[2346.6,4.26159],[2346.8,7.42],[2346.9,0.0392141]]]
["bitfinex","ETHUSD",1726617385376,[[2346.1,3.2726714],[2346.0,4.26247],[2345.9,2.3445],[2345.8,0.56171714],[2345.6,7.70895616]],[[2346.2,0.0392141],[2346.5,2.465],[2346.6,4.26159],[2346.8,11.68124],[2346.9,0.0392141]]]
["bitfinex","ETHUSD",1726617385722,[[2346.1,3.2726714],[2346.0,4.26247],[2345.9,2.3445],[2345.8,0.56171714],[2345.7,0.6211385]],[[2346.2,0.0392141],[2346.5,2.465],[2346.6,4.26159],[2346.8,11.68124],[2346.9,0.0392141]]]
["bitfinex","ETHUSD",1726617385929,[[2346.1,7.5350614],[2346.0,4.26247],[2345.9,2.3445],[2345.8,0.56171714],[2345.7,0.6211385]],[[2346.2,0.0392141],[2346.5,2.465],[2346.6,4.26159],[2346.8,11.68124],[2346.9,0.0392141]]]
["bitfinex","ETHUSD",1726617386156,[[2346.1,7.5350614],[2346.0,4.26247],[2345.9,2.3445],[2345.8,0.56171714],[2217.4,3.0]],[[2346.2,0.0392141],[2346.5,2.465],[2346.6,8.52317],[2346.8,7.42],[2346.9,0.0392141]]]
["bitfinex","ETHUSD",1726617386355,[[2346.1,7.5350614],[2346.0,4.26247],[2345.9,2.3445],[2345.8,0.56171714],[2344.8,14.21540111]],[[2346.2,0.0392141],[2346.5,2.465],[2346.6,8.52317],[2346.8,7.42],[2346.9,0.0392141]]]
["bitfinex","ETHUSD",1726617386767,[[2346.1,7.5350614],[2346.0,4.26247],[2345.9,2.3445],[2345.8,0.56171714],[2345.0,3.55793376]],[[2346.2,0.0392141],[2346.5,2.465],[2346.6,4.26158],[2346.8,11.68126],[2346.9,0.0392141]]]
["bitfinex","ETHUSD",1726617386974,[[2346.1,7.5350614],[2346.0,4.26247],[2345.9,2.3445],[2345.8,0.56171714],[2345.0,3.55793376]],[[2346.2,0.0392141],[2346.5,2.465],[2346.6,8.52316],[2346.8,7.42],[2346.9,0.0392141]]]
["bitfinex","ETHUSD",1726617388141,[[2346.1,7.5350614],[2346.0,4.26247],[2345.9,2.3445],[2345.8,0.56171714],[2345.0,3.55793376]],[[2346.2,0.0392141],[2346.5,2.465],[2346.6,4.26158],[2346.8,11.68125],[2346.9,0.0392141]]]
["bitfinex","ETHUSD",1726617388572,[[2346.1,7.5350614],[2346.0,4.26247],[2345.9,2.3445],[2345.8,0.56171714],[2345.0,3.55793376]],[[2346.2,0.0392141],[2346.5,2.465],[2346.6,8.52316],[2346.8,7.42],[2346.9,0.0392141]]]
["bitfinex","ETHUSD",1726617388739,[[2346.1,7.5350614],[2346.0,4.26247],[2345.9,2.3445],[2345.8,0.56171714],[2345.2,4.264]],[[2346.2,0.0392141],[2346.5,2.465],[2346.6,8.52316],[2346.8,7.42],[2346.9,0.0392141]]]
["bitfinex","ETHUSD",1726617389083,[[2346.1,7.5350614],[2346.0,4.26247],[2345.9,2.3445],[2345.8,0.56171714],[2345.2,4.9263774]],[[2346.2,0.0392141],[2346.5,2.465],[2346.6,8.52316],[2346.8,7.42],[2346.9,0.0392141]]]
["bitfinex","ETHUSD",1726617389377,[[2346.1,7.5350614],[2346.0,4.26247],[2345.9,2.3445],[2345.8,0.56171714],[2345.2,4.9263774]],[[2346.2,0.0392141],[2346.5,2.465],[2346.6,4.26158],[2346.8,11.68126],[2346.9,0.0392141]]]
["bitfinex","ETHUSD",1726617389573,[[2346.1,7.5350614],[2346.0,4.26247],[2345.9,2.3445],[2345.8,0.56171714],[2345.3,6.68929541]],[[2346.2,0.0392141],[2346.5,2.465],[2346.6,4.26158],[2346.8,11.68126],[2346.9,0.0392141]]]
["bitfinex","ETHUSD",1726617389881,[[2346.1,7.5350614],[2346.0,4.26247],[2345.9,2.3445],[2345.8,0.56171714],[2345.6,7.26324]],[[2346.2,0.0392141],[2346.5,2.465],[2346.6,4.26158],[2346.8,11.68126],[2346.9,0.0392141]]]
["bitfinex","ETHUSD",1726617391271,[[2346.1,7.5350614],[2346.0,4.26247],[2345.9,2.3445],[2345.8,0.56171714],[2345.6,7.26324]],[[2346.2,0.0392141],[2346.5,2.465],[2346.6,4.26158],[2346.8,11.68127],[2346.9,0.0392141]]]
["bitfinex","ETHUSD",1726617391457,[[2346.1,7.5350614],[2346.0,4.26247],[2345.9,2.3445],[2345.8,0.56171714],[2345.6,7.26324]],[[2346.2,0.0392141],[2346.5,2.465],[2346.6,8.52315],[2346.8,7.42],[2346.9,0.0392141]]]
["bitfinex","ETHUSD",1726617391879,[[2346.1,7.5350614],[2346.0,4.26247],[2345.9,2.3445],[2345.8,0.56171714],[2345.6,7.26324]],[[2346.2,0.0392141],[2346.5,2.465],[2346.6,4.26157],[2346.8,11.68126],[2346.9,0.0392141]]]
["bitfinex","ETHUSD",1726617395980,[[2346.1,5.77159211],[2346.0,4.26247],[2345.9,2.3445],[2345.8,0.56171714],[2345.6,7.26324]],[[2346.2,0.0392141],[2346.5,2.465],[2346.6,4.26157],[2346.8,11.68126],[2346.9,0.0392141]]]
["bitfinex","ETHUSD",1726617396180,[[2346.1,5.77159211],[2346.0,4.26247],[2345.9,2.3445],[2345.8,0.56171714],[2345.7,0.62151168]],[[2346.2,0.0392141],[2346.5,2.465],[2346.6,4.26157],[2346.8,11.68126],[2346.9,0.0392141]]]
["bitfinex","ETHUSD",1726617396501,[[2346.1,5.77159211],[2346.0,4.26247],[2345.9,2.3445],[2345.8,1.18322882],[2344.9,4.28195197]],[[2346.2,0.0392141],[2346.5,2.465],[2346.6,4.26157],[2346.8,11.68126],[2346.9,0.0392141]]]
["bitfinex","ETHUSD",1726617396702,[[2346.1,5.77159211],[2346.0,4.26247],[2345.9,2.3445],[2345.8,0.56171714],[2345.7,0.62151168]],[[2346.2,0.0392141],[2346.5,2.465],[2346.6,4.26157],[2346.8,11.68126],[2346.9,0.0392141]]]
["bitfinex","ETHUSD",1726617397298,[[2346.1,5.77159211],[2346.0,4.26247],[2345.9,2.3445],[2345.8,1.18322882],[2345.1,3.65774433]],[[2346.2,0.0392141],[2346.5,2.465],[2346.6,4.26157],[2346.8,11.68126],[2346.9,0.0392141]]]
["bitfinex","ETHUSD",1726617397593,[[2346.1,5.77159211],[2346.0,4.26247],[2345.9,2.3445],[2345.8,0.56171714],[2345.7,0.62151168]],[[2346.2,0.0392141],[2346.5,2.465],[2346.6,4.26157],[2346.8,11.68126],[2346.9,0.0392141]]]
["bitfinex","ETHUSD",1726617397831,[[2346.1,5.77159211],[2346.0,4.26247],[2345.9,2.3445],[2345.8,1.18322882],[2344.7,4.43474459]],[[2346.2,0.0392141],[2346.5,2.465],[2346.6,4.26157],[2346.8,11.68126],[2346.9,0.0392141]]]
["bitfinex","ETHUSD",1726617398002,[[2346.1,5.77159211],[2346.0,4.26247],[2345.9,2.3445],[2345.8,0.56171714],[2345.7,0.62151168]],[[2346.2,0.0392141],[2346.5,2.465],[2346.6,4.26157],[2346.8,11.68126],[2346.9,0.0392141]]]
["bitfinex","ETHUSD",1726617398486,[[2346.1,5.77159211],[2346.0,4.26247],[2345.9,2.3445],[2345.8,1.18322882],[2214.3,6.72825264]],[[2346.2,0.0392141],[2346.5,2.465],[2346.6,4.26157],[2346.8,11.68126],[2346.9,0.0392141]]]
["bitfinex","ETHUSD",1726617398794,[[2346.1,5.77159211],[2346.0,4.26247],[2345.9,2.3445],[2345.8,0.56171714],[2345.7,0.62151168]],[[2346.2,0.0392141],[2346.5,2.465],[2346.6,4.26157],[2346.8,11.68126],[2346.9,0.0392141]]]
["bitfinex","ETHUSD",1726617399409,[[2346.1,1.50920211],[2346.0,8.52495],[2345.9,2.3445],[2345.8,1.18322882],[2337.2,32.5672054]],[[2346.2,0.0392141],[2346.5,6.72668],[2346.6,4.26157],[2346.8,7.42],[2346.9,0.0392141]]]
["bitfinex","ETHUSD",1726617399695,[[2346.1,5.77159211],[2346.0,4.26247],[2345.9,2.3445],[2345.8,0.56171714],[2345.7,0.62151168]],[[2346.2,0.0392141],[2346.5,2.465],[2346.6,4.26157],[2346.8,7.42],[2346.9,0.0392141]]]
["bitfinex","ETHUSD",1726617400002,[[2346.1,5.77159211],[2346.0,4.26247],[2345.9,2.3445],[2345.8,0.56171714],[2345.3,6.02691801]],[[2346.2,0.0392141],[2346.5,2.465],[2346.6,8.52317],[2346.8,7.42],[2346.9,0.0392141]]]
["bitfinex","ETHUSD",1726617400297,[[2346.1,5.77159211],[2346.0,4.26247],[2345.9,2.3445],[2345.8,0.56171714],[2345.7,0.62148183]],[[2346.2,0.0392141],[2346.5,2.465],[2346.6,8.52317],[2346.8,7.42],[2346.9,0.0392141]]]
["bitfinex","ETHUSD",1726617400495,[[2346.1,5.77159211],[2346.0,4.26247],[2345.9,2.3445],[2345.8,1.18319897],[2215.0,3.0]],[[2346.2,0.0392141],[2346.5,2.465],[2346.6,4.26157],[2346.8,11.68126],[2346.9,0.0392141]]]
["bitfinex","ETHUSD",1726617400792,[[2346.1,5.77159211],[2346.0,4.26247],[2345.9,2.3445],[2345.8,0.56171714],[2345.7,0.62148183]],[[2346.2,0.0392141],[2346.5,2.465],[2346.6,8.52315],[2346.8,7.42],[2346.9,0.0392141]]]
["bitfinex","ETHUSD",1726617401094,[[2346.1,5.77159211],[2346.0,4.26247],[2345.9,2.3445],[2345.8,1.18319897],[2342.4,8.12754872]],[[2346.2,0.0392141],[2346.5,2.465],[2346.6,8.52315],[2346.8,7.42],[2346.9,0.0392141]]]
["bitfinex","ETHUSD",1726617401095,[[2346.1,5.77159211],[2346.0,4.26247],[2345.9,2.3445],[2345.8,1.18319897],[2342.4,8.12754872]],[[2346.2,0.0392141],[2346.5,2.465],[2346.6,4.26157],[2346.8,11.68126],[2346.9,0.0392141]]]
["bitfinex","ETHUSD",1726617401297,[[2346.1,5.77159211],[2346.0,4.26247],[2345.9,2.3445],[2345.8,0.56171714],[2345.7,0.62148183]],[[2346.2,0.0392141],[2346.5,2.465],[2346.6,4.26157],[2346.8,11.68126],[2346.9,0.0392141]]]
["bitfinex","ETHUSD",1726617401459,[[2346.1,5.77159211],[2346.0,4.26247],[2345.9,2.3445],[2345.8,1.18319897],[2344.7,4.43474459]],[[2346.2,0.0392141],[2346.5,2.465],[2346.6,4.26157],[2346.8,11.68126],[2346.9,0.0392141]]]
["bitfinex","ETHUSD",1726617401686,[[2346.1,5.77159211],[2346.0,4.26247],[2345.9,2.3445],[2345.8,0.56171714],[2345.7,0.62148183]],[[2346.2,0.0392141],[2346.5,2.465],[2346.6,4.26157],[2346.8,11.68126],[2346.9,0.0392141]]]
["bitfinex","ETHUSD",1726617401925,[[2346.1,5.77159211],[2346.0,4.26247],[2345.9,2.3445],[2345.8,1.18319897],[2339.5,37.18]],[[2346.2,0.0392141],[2346.5,2.465],[2346.6,8.52316],[2346.8,7.42],[2346.9,0.0392141]]]
["bitfinex","ETHUSD",1726617402119,[[2346.1,5.77159211],[2346.0,4.26247],[2345.9,2.3445],[2345.8,0.56171714],[2345.7,0.62148183]],[[2346.2,0.0392141],[2346.5,2.465],[2346.6,8.52316],[2346.8,7.42],[2346.9,0.0392141]]]
["bitfinex","ETHUSD",1726617402324,[[2346.1,5.77159211],[2346.0,4.26247],[2345.9,2.96598183],[2345.8,0.56171714],[2215.4,3.0]],[[2346.2,0.0392141],[2346.5,2.465],[2346.6,8.52316],[2346.8,7.42],[2346.9,0.0392141]]]
["bitfinex","ETHUSD",1726617402620,[[2346.1,5.77159211],[2346.0,4.26247],[2345.9,2.96598183],[2345.8,0.56171714],[2345.4,0.66243863]],[[2346.2,0.0392141],[2346.5,2.465],[2346.6,8.52316],[2346.8,7.42],[2346.9,0.0392141]]]
["bitfinex","ETHUSD",1726617403424,[[2346.1,5.77159211],[2346.0,4.88395183],[2345.9,2.3445],[2345.8,0.56171714],[2345.4,0.66243863]],[[2346.2,0.0392141],[2346.5,2.465],[2346.6,8.52316],[2346.8,7.42],[2346.9,0.0392141]]]
["bitfinex","ETHUSD",1726617405227,[[2346.1,5.77159211],[2346.0,4.88389436],[2345.9,2.3445],[2345.8,0.56171714],[2344.8,11.92797043]],[[2346.2,0.0392141],[2346.5,2.465],[2346.6,8.52316],[2346.8,7.42],[2346.9,0.0392141]]]
["bitfinex","ETHUSD",1726617405387,[[2346.1,5.77159211],[2346.0,4.88389436],[2345.9,2.3445],[2345.8,0.56171714],[2345.0,4.12616278]],[[2346.2,0.0392141],[2346.5,2.465],[2346.6,8.52316],[2346.8,7.42],[2346.9,0.0392141]]]
["bitfinex","ETHUSD",1726617406425,[[2346.1,5.77159211],[2346.0,4.88389436],[2345.9,2.3445],[2345.8,0.56171714],[2345.4,0.66237527]],[[2346.2,0.0392141],[2346.5,2.465],[2346.6,8.52316],[2346.8,7.42],[2346.9,0.0392141]]]
["bitfinex","ETHUSD",1726617406729,[[2346.1,5.77159211],[2346.0,4.26247],[2345.9,2.3445],[2345.8,0.56171714],[2345.2,7.37341932]],[[2346.2,0.0392141],[2346.5,2.465],[2346.6,8.52316],[2346.8,7.42],[2346.9,0.0392141]]]
["bitfinex","ETHUSD",1726617411205,[[2346.1,6.39283517],[2346.0,4.26247],[2345.9,2.3445],[2345.8,0.56171714],[2345.7,0.9939889]],[[2346.2,0.0392141],[2346.5,2.465],[2346.6,8.52316],[2346.8,7.42],[2346.9,0.0392141]]]
["bitfinex","ETHUSD",1726617411405,[[2346.1,6.39283517],[2346.0,4.26247],[2345.9,2.3445],[2345.8,1.55570604],[2344.2,3.7804264]],[[2346.2,0.0392141],[2346.5,2.465],[2346.6,8.52316],[2346.8,7.42],[2346.9,0.0392141]]]
["bitfinex","ETHUSD",1726617411633,[[2346.1,6.39283517],[2346.0,4.26247],[2345.9,2.3445],[2345.8,0.56171714],[2345.7,0.9939889]],[[2346.2,0.0392141],[2346.5,2.465],[2346.6,8.52316],[2346.8,7.42],[2346.9,0.0392141]]]
["bitfinex","ETHUSD",1726617411908,[[2346.1,6.39283517],[2346.0,4.26247],[2345.9,2.3445],[2345.8,1.55570604],[2339.5,37.18]],[[2346.2,0.0392141],[2346.5,2.465],[2346.6,8.52316],[2346.8,7.42],[2346.9,0.0392141]]]
["bitfinex","ETHUSD",1726617412226,[[2346.1,6.39283517],[2346.0,4.26247],[2345.9,2.3445],[2345.8,0.56171714],[2345.7,0.9939889]],[[2346.2,0.0392141],[2346.5,2.465],[2346.6,8.52316],[2346.8,7.42],[2346.9,0.0392141]]]
["bitfinex","ETHUSD",1726617412396,[[2346.1,2.13044517],[2346.0,4.26247],[2345.9,2.3445],[2345.8,5.81852604],[2345.0,4.20301655]],[[2346.2,0.0392141],[2346.5,6.72666],[2346.6,4.26157],[2346.8,7.42],[2346.9,0.0392141]]]
["bitfinex","ETHUSD",1726617412603,[[2346.1,1.50920211],[2345.9,4.26274],[2345.8,7.24663714],[2345.7,0.9939889],[2345.6,3.0]],[[2346.2,0.0392141],[2346.4,4.26185],[2346.5,2.465],[2346.6,4.26157],[2346.8,7.42]]]
["bitfinex","ETHUSD",1726617412862,[[2346.0,0.62126538],[2345.9,5.77194211],[2345.8,4.26282],[2345.7,0.9939889],[2345.6,3.0]],[[2346.1,2.3603],[2346.2,0.0392141],[2346.4,4.26185],[2346.6,4.2616],[2346.8,7.42]]]
["bitfinex","ETHUSD",1726617413038,[[2346.0,0.62126538],[2345.9,5.77194211],[2345.8,4.26282],[2345.7,0.9939889],[2345.6,5.4221]],[[2346.1,2.3603],[2346.2,0.0392141],[2346.4,8.52383],[2346.8,11.68114],[2346.9,0.0392141]]]
["bitfinex","ETHUSD",1726617414018,[[2346.0,0.62126538],[2345.9,1.50920211],[2345.7,0.9939889],[2345.6,5.4221],[2345.3,6.02699801]],[[2346.1,2.3603],[2346.2,0.0392141],[2346.3,4.26204],[2346.7,4.26131],[2346.8,7.42]]]
["bitfinex","ETHUSD",1726617414221,[[2345.6,5.77233211],[2345.5,0.9939889],[2345.4,6.68563],[2345.3,0.66217924],[2345.2,4.26398]],[[2346.1,6.86264141],[2346.2,0.0392141],[2346.3,4.26214],[2346.6,5.77070211],[2346.8,7.42]]]
["bitfinex","ETHUSD",1726617414430,[[2345.6,5.77233211],[2345.4,6.68563],[2345.2,4.26398]],[[2346.1,6.86264141],[2346.2,0.0392141],[2346.6,5.77070211]]]
["bitfinex","ETHUSD",1726617414431,[[2345.7,0.62145116],[2345.6,6.76632101],[2345.4,6.68563],[2345.2,4.92615924],[2345.0,3.18322305]],[[2346.1,11.12515141],[2346.2,0.0392141],[2346.5,7.42],[2346.6,5.77070211],[2346.9,6.98533357]]]
["bitfinex","ETHUSD",1726617414631,[[2345.8,0.62145116],[2345.6,5.77233211],[2345.5,0.9939889],[2345.4,6.68563],[2345.2,4.92615924]],[[2346.1,6.86264141],[2346.2,0.0392141],[2346.5,7.42],[2346.6,5.77070211],[2346.9,6.98533357]]]
["bitfinex","ETHUSD",1726617414803,[[2345.6,5.77233211],[2345.5,0.9939889],[2345.4,6.68563],[2345.2,4.92615924]],[[2346.1,6.86264141],[2346.2,0.0392141],[2346.5,7.42],[2346.6,5.77070211],[2346.9,6.98533357]]]
["bitfinex","ETHUSD",1726617414804,[[2345.6,5.77233211],[2345.5,0.9939889],[2345.4,6.68563],[2345.2,0.66217924],[2344.5,16.19572528]],[[2346.0,7.73932655],[2346.1,4.26239],[2346.2,0.0392141],[2346.5,11.68174],[2346.6,1.50920211]]]
["bitfinex","ETHUSD",1726617415140,[[2345.7,0.62152812],[2345.6,5.77233211],[2345.4,4.26353],[2345.3,0.9939889],[2345.1,1.90526138]],[[2346.0,7.73932655],[2346.1,4.26239],[2346.2,0.0392141],[2346.5,11.68174],[2346.6,1.50920211]]]
["bitfinex","ETHUSD",1726617415303,[[2345.7,0.62152812],[2345.6,5.77233211],[2345.4,5.2575189],[2345.3,2.4691],[2345.0,1.90526138]],[[2346.0,7.73932655],[2346.1,4.26239],[2346.2,0.0392141],[2346.5,11.68174],[2346.6,1.50920211]]]
["bitfinex","ETHUSD",1726617415509,[[2345.6,5.77233211],[2345.4,5.2575189],[2345.3,2.4691],[2345.1,1.90526138],[2342.0,10.0]],[[2346.0,7.73932655],[2346.1,4.26239],[2346.2,0.0392141],[2346.5,11.68174],[2346.6,1.50920211]]]
["bitfinex","ETHUSD",1726617415724,[[2345.6,5.77233211],[2345.4,5.2575189],[2345.3,2.4691],[2345.1,0.66217924],[2345.0,1.24308214]],[[2346.0,7.73932655],[2346.1,4.26239],[2346.2,0.0392141],[2346.5,11.68174],[2346.6,1.50920211]]]
["bitfinex","ETHUSD",1726617415932,[[2345.6,5.77233211],[2345.4,5.2575189],[2345.3,2.4691],[2345.1,6.16943138],[2215.0,3.0]],[[2346.0,3.47673655],[2346.1,4.26239],[2346.2,0.0392141],[2346.3,4.26216],[2346.5,11.68174]]]
["bitfinex","ETHUSD",1726617416128,[[2345.6,5.77233211],[2345.4,5.2575189],[2345.3,2.4691],[2345.2,3.0],[2345.1,4.92634924]],[[2346.0,3.47673655],[2346.1,4.26239],[2346.2,0.0392141],[2346.3,4.26216],[2346.5,11.68174]]]
["bitfinex","ETHUSD",1726617416406,[[2345.6,5.77233211],[2345.4,4.26353],[2345.3,2.4691],[2345.2,3.0],[2345.1,4.92634924]],[[2346.0,3.47673655],[2346.1,4.26239],[2346.2,0.0392141],[2346.3,4.26216],[2346.5,11.68174]]]
["bitfinex","ETHUSD",1726617416627,[[2345.8,1.50920211],[2345.6,4.26313],[2345.4,4.26353],[2345.3,2.4691],[2345.2,3.0]],[[2346.0,3.47673655],[2346.1,4.26239],[2346.2,0.0392141],[2346.3,4.26216],[2346.5,11.68174]]]
["bitfinex","ETHUSD",1726617419454,[[2345.8,8.21862211],[2345.2,3.53846265],[2345.1,4.2642],[2344.7,0.0743239],[2344.6,3.67796866]],[[2346.2,0.0392141],[2346.3,4.26204],[2346.4,2.4208],[2346.5,11.6818],[2346.8,2.68781]]]
["bitfinex","ETHUSD",1726617419610,[[2346.0,1.50920211],[2345.8,6.70931],[2345.6,4.70831177],[2345.4,4.81526149],[2345.3,0.08525287]],[[2346.2,0.0392141],[2346.3,4.26204],[2346.4,2.4208],[2346.5,11.68178],[2346.8,4.26114]]]
["bitfinex","ETHUSD",1726617419971,[[2346.0,1.50920211],[2345.8,6.70931],[2345.6,0.44513177],[2345.4,4.81526149],[2345.0,3.11362427]],[[2346.2,0.0392141],[2346.3,4.26204],[2346.4,2.4208],[2346.5,11.68178],[2346.8,4.26114]]]
["bitfinex","ETHUSD",1726617420544,[[2346.0,1.50920211],[2345.8,6.70931],[2345.6,4.70831177],[2345.4,4.26361],[2345.2,3.0]],[[2346.2,0.0392141],[2346.3,4.26204],[2346.4,2.4208],[2346.5,11.68178],[2346.8,4.26114]]]
["bitfinex","ETHUSD",1726617422112,[[2346.0,1.50920211],[2345.8,6.70931],[2345.6,4.70830177],[2345.4,4.26361],[2345.2,3.0]],[[2346.2,0.0392141],[2346.3,4.26204],[2346.4,2.4208],[2346.5,11.68178],[2346.8,4.26114]]]
["bitfinex","ETHUSD",1726617422911,[[2346.0,1.50920211],[2345.8,10.97215],[2345.6,0.44513177],[2345.4,4.26361],[2345.2,3.0]],[[2346.2,0.0392141],[2346.3,4.26204],[2346.4,2.4208],[2346.5,11.68178],[2346.8,4.26114]]]
["bitfinex","ETHUSD",1726617423346,[[2346.0,1.50920211],[2345.8,10.97215],[2345.6,0.44513177],[2345.4,4.26361],[2345.2,3.0]],[[2346.2,0.0392141],[2346.3,4.26204],[2346.4,2.4208],[2346.5,4.26178],[2346.7,7.42]]]
["bitfinex","ETHUSD",1726617427059,[[2346.0,1.50920211],[2345.8,6.70931],[2345.6,4.70834177],[2345.4,4.26361],[2345.2,3.0]],[[2346.2,0.0392141],[2346.3,4.26204],[2346.4,2.4208],[2346.5,4.26178],[2346.7,7.42]]]
["bitfinex","ETHUSD",1726617427261,[[2346.0,1.50920211],[2345.8,10.97213],[2345.6,0.44513177],[2345.4,4.26361],[2345.2,3.0]],[[2346.2,0.0392141],[2346.3,4.26204],[2346.4,2.4208],[2346.5,4.26178],[2346.7,7.42]]]
["bitfinex","ETHUSD",1726617431677,[[2346.0,1.50920211],[2345.9,4.26269],[2345.8,6.70931],[2345.6,0.44513177],[2345.4,4.26361]],[[2346.2,0.0392141],[2346.3,4.26204],[2346.4,2.4208],[2346.5,4.26178],[2346.7,7.42]]]
["bitfinex","ETHUSD",1726617431967,[[2346.0,1.50920211],[2345.9,4.26269],[2345.8,6.70931],[2345.6,0.44513177],[2345.5,4.26344]],[[2346.2,0.0392141],[2346.4,6.68266],[2346.5,4.26178],[2346.7,7.42],[2509.3,0.0008]]]
["bitfinex","ETHUSD",1726617432139,[[2346.0,1.50920211],[2345.9,4.26269],[2345.8,6.70931],[2345.5,4.26344],[2343.3,31.50805877]],[[2346.2,0.0392141],[2346.4,6.68266],[2346.5,4.26178],[2346.7,7.42],[2347.8,4.41922023]]]
["bitfinex","ETHUSD",1726617432728,[[2346.0,1.50920211],[2345.9,4.26269],[2345.8,6.70931],[2345.5,4.26344],[2343.3,31.50805877]],[[2346.2,0.0392141],[2346.4,6.68266],[2346.5,4.26178],[2346.7,7.42],[2347.7,4.41922023]]]
["bitfinex","ETHUSD",1726617433286,[[2346.0,1.50920211],[2345.9,4.26269],[2345.8,6.70931],[2345.5,4.26344],[2343.3,31.50805877]],[[2346.2,0.0392141],[2346.4,6.68266],[2346.5,4.26178],[2346.7,7.42],[2347.8,4.41922023]]]
["bitfinex","ETHUSD",1726617434324,[[2346.0,1.50920211],[2345.9,4.26269],[2345.8,6.70931],[2345.5,4.26344],[2343.3,24.85594188]],[[2346.2,0.0392141],[2346.4,6.68266],[2346.5,4.26178],[2346.7,7.42],[2347.7,4.41922023]]]
["bitfinex","ETHUSD",1726617434529,[[2346.0,1.50920211],[2345.9,4.26269],[2345.8,6.70931],[2345.5,4.26344],[2345.0,3.10899252]],[[2346.2,0.0392141],[2346.4,6.68266],[2346.5,4.26178],[2346.7,7.42],[2347.1,20.58459949]]]
["bitfinex","ETHUSD",1726617438975,[[2346.0,1.50920211],[2345.9,4.26269],[2345.8,6.70931],[2345.5,4.26344],[2345.0,3.10899252]],[[2346.2,0.0392141],[2346.4,6.68266],[2346.5,4.26178],[2346.7,7.42],[2347.0,5.68480738]]]
["bitfinex","ETHUSD",1726617439389,[[2346.0,1.50920211],[2345.9,4.26269],[2345.8,6.70931],[2345.5,4.26344],[2345.0,3.11039934]],[[2346.2,0.0392141],[2346.4,6.68266],[2346.5,4.26178],[2346.7,7.42],[2347.0,3.0]]]
["bitfinex","ETHUSD",1726617439567,[[2346.0,1.50920211],[2345.9,4.26269],[2345.8,6.70931],[2345.5,4.26344],[2345.0,3.11039934]],[[2346.2,0.0392141],[2346.4,6.68266],[2346.5,4.26178],[2346.7,7.42],[2347.0,5.68519257]]]
["bitfinex","ETHUSD",1726617439962,[[2346.0,1.50920211],[2345.9,4.26269],[2345.8,6.70931],[2345.5,4.26344],[2345.0,3.11039934]],[[2346.2,0.0392141],[2346.4,6.68266],[2346.5,4.26178],[2346.7,7.42],[2347.0,3.0]]]
["bitfinex","ETHUSD",1726617442289,[[2346.0,1.50920211],[2345.9,4.26269],[2345.8,6.70931],[2345.5,4.26344],[2345.0,3.11039934]],[[2346.2,0.0392141],[2346.4,6.68266],[2346.5,4.26178],[2346.7,7.42],[2347.0,5.68519257]]]
["bitfinex","ETHUSD",1726617442596,[[2346.0,1.50920211],[2345.9,4.26269],[2345.8,6.70931],[2345.5,4.26344],[2345.0,3.11039934]],[[2346.2,0.0392141],[2346.4,6.68266],[2346.5,4.26178],[2346.7,7.42],[2347.0,3.0]]]
["bitfinex","ETHUSD",1726617443278,[[2346.0,1.50920211],[2345.9,4.26269],[2345.8,6.70931],[2345.5,4.26344],[2345.0,3.11039934]],[[2346.2,0.0392141],[2346.4,6.68266],[2346.5,4.26178],[2346.7,7.42],[2347.0,5.68519257]]]
["bitfinex","ETHUSD",1726617444495,[[2346.0,1.50920211],[2345.9,4.26269],[2345.8,6.70931],[2345.5,4.26344],[2345.1,7.92625083]],[[2346.2,0.0392141],[2346.4,6.68266],[2346.5,4.26178],[2346.7,7.42],[2347.0,3.0]]]
["bitfinex","ETHUSD",1726617444691,[[2346.0,1.50920211],[2345.9,4.26269],[2345.8,6.70931],[2345.5,4.26344],[2345.1,4.81585149]],[[2346.2,0.0392141],[2346.4,6.68266],[2346.5,4.26178],[2346.7,7.42],[2347.0,5.68519257]]]
["bitfinex","ETHUSD",1726617446194,[[2346.0,1.50920211],[2345.8,10.97216],[2345.5,4.26344],[2345.1,4.81585149],[2214.3,6.72825264]],[[2346.2,0.0392141],[2346.3,4.26204],[2346.4,2.4208],[2346.5,4.26178],[2346.7,7.42]]]
["bitfinex","ETHUSD",1726617446493,[[2346.0,1.50920211],[2345.8,10.97216],[2345.5,4.26344],[2345.1,4.81585149],[2302.0,0.00280802]],[[2346.2,0.0392141],[2346.3,4.26204],[2346.4,2.4208],[2346.5,4.26178],[2346.7,7.42]]]
["bitfinex","ETHUSD",1726617446656,[[2346.0,1.50920211],[2345.8,10.97216],[2345.6,0.44504454],[2345.5,4.26344],[2345.1,4.81585149]],[[2346.2,0.0392141],[2346.3,4.26204],[2346.4,2.4208],[2346.5,4.26178],[2346.7,7.42]]]
["bitfinex","ETHUSD",1726617446977,[[2346.0,1.50920211],[2345.9,4.26267],[2345.8,6.70931],[2345.6,0.44504454],[2345.5,4.26344]],[[2346.2,0.0392141],[2346.4,6.68266],[2346.5,4.26178],[2346.7,7.42],[2368.3,29.51860673]]]
["bitfinex","ETHUSD",1726617447178,[[2346.0,1.50920211],[2345.9,4.26267],[2345.8,6.70931],[2345.6,0.44504454],[2345.5,4.26344]],[[2346.2,0.0392141],[2346.4,6.68266],[2346.5,4.26178],[2346.7,7.42],[2347.0,3.0]]]
["bitfinex","ETHUSD",1726617447395,[[2346.0,1.50920211],[2345.9,4.26267],[2345.8,6.70931],[2345.6,0.44504454],[2345.5,4.26344]],[[2346.2,0.0392141],[2346.4,6.68266],[2346.5,4.26178],[2346.7,7.42],[2347.0,5.68519257]]]
["bitfinex","ETHUSD",1726617456418,[[2346.1,4.26239],[2346.0,1.50920211],[2345.9,0.08525172],[2345.8,2.4465],[2345.7,4.26308]],[[2346.2,0.0392141],[2346.4,2.4208],[2346.6,4.26157],[2346.7,7.42],[2347.0,4.26085]]]
["bitfinex","ETHUSD",1726617456721,[[2346.1,4.26239],[2346.0,5.77166211],[2345.8,2.4465],[2345.7,4.26308],[2345.3,7.37423934]],[[2346.2,0.0392141],[2346.4,2.4208],[2346.6,4.26157],[2346.7,11.68145],[2347.0,4.26085]]]
["bitfinex","ETHUSD",1726617457594,[[2346.1,4.26239],[2346.0,5.77166211],[2345.8,2.4465],[2345.7,4.26308],[2345.3,7.37277651]],[[2346.2,0.0392141],[2346.4,2.4208],[2346.6,4.26157],[2346.7,11.68145],[2347.0,4.26085]]]
["bitfinex","ETHUSD",1726617458625,[[2346.1,4.26239],[2346.0,5.77166211],[2345.8,2.4465],[2345.7,4.26308],[2345.3,7.37277651]],[[2346.2,0.0392141],[2346.4,2.4208],[2346.6,4.26157],[2346.7,11.68145],[2347.0,8.75885]]]
["bitfinex","ETHUSD",1726617458781,[[2346.1,4.26239],[2346.0,5.77166211],[2345.8,2.4465],[2345.7,4.26308],[2345.3,7.37277651]],[[2346.2,0.0392141],[2346.4,2.4208],[2346.6,4.26157],[2346.7,11.68145],[2347.0,4.26085]]]
["bitfinex","ETHUSD",1726617458982,[[2346.1,4.26239],[2346.0,5.77166211],[2345.8,2.4465],[2345.7,4.26308],[2345.3,7.37293139]],[[2346.2,0.0392141],[2346.4,2.4208],[2346.6,4.26157],[2346.7,11.68145],[2347.0,4.26085]]]
["bitfinex","ETHUSD",1726617460635,[[2346.1,11.10272631],[2346.0,1.50920211],[2345.9,4.26273],[2345.7,4.26308],[2345.3,7.37293139]],[[2346.2,0.0392141],[2346.6,2.4097],[2346.7,7.42],[2346.9,4.3001641],[2347.1,16.3907]]]
["bitfinex","ETHUSD",1726617460803,[[2346.1,11.10272631],[2346.0,1.50920211],[2345.9,4.26273],[2345.8,3.0],[2345.7,4.26308]],[[2346.2,0.0392141],[2346.6,2.4097],[2346.7,7.42],[2346.9,4.3001641],[2347.1,16.3907]]]
["bitfinex","ETHUSD",1726617461124,[[2346.1,23.09226],[2346.0,1.50920211],[2345.9,4.26272],[2345.5,3.66074288],[2345.3,5.67261421]],[[2346.2,0.0392141],[2346.7,7.42],[2346.9,0.0392141],[2347.1,14.5397],[2347.3,2.6869117]]]
["bitfinex","ETHUSD",1726617461326,[[2346.1,25.97867921],[2346.0,1.50920211],[2345.9,4.81437149],[2345.8,0.44514213],[2345.7,3.10909139]],[[2346.2,0.0392141],[2346.7,7.42],[2346.9,0.0392141],[2347.1,14.5397],[2347.4,4.26015]]]
["bitfinex","ETHUSD",1726617461483,[[2346.1,25.97867921],[2346.0,1.50920211],[2345.9,4.81437149],[2345.8,0.44514213],[2345.7,3.10909139]],[[2346.7,7.42],[2346.9,0.0392141],[2347.1,14.5397],[2347.4,4.26015],[2348.0,1.50920211]]]
["bitfinex","ETHUSD",1726617461692,[[2346.8,4.26112],[2346.6,8.26338211],[2346.3,4.26189],[2346.2,3.0],[2346.1,7.69880921]],[[2346.9,0.0392141],[2347.0,7.42],[2347.1,14.5397],[2347.4,4.26015],[2347.9,4.25921]]]
["bitfinex","ETHUSD",1726617461894,[[2346.8,5.77032211],[2346.6,6.75418],[2346.3,4.26189],[2346.2,3.0],[2346.1,7.69880921]],[[2346.9,0.0392141],[2347.1,2.4097],[2347.4,4.26015],[2347.5,11.68001],[2347.8,14.8169117]]]
["bitfinex","ETHUSD",1726617462405,[[2346.8,5.77032211],[2346.6,6.75418],[2346.3,4.26189],[2346.2,3.0],[2346.1,7.69880921]],[[2346.9,0.0392141],[2347.1,2.4097],[2347.4,4.26015],[2347.5,11.68001],[2347.8,12.13]]]
["bitfinex","ETHUSD",1726617462903,[[2346.8,5.77032211],[2346.6,6.75418],[2346.3,4.26189],[2346.2,3.0],[2346.1,7.69880921]],[[2346.9,0.0392141],[2347.1,2.4097],[2347.4,4.26015],[2347.5,11.68001],[2347.8,14.8169117]]]
["bitfinex","ETHUSD",1726617463309,[[2346.8,5.77032211],[2346.6,6.75418],[2346.3,4.26189],[2346.2,3.0],[2346.1,7.69880921]],[[2346.9,0.0392141],[2347.1,2.4097],[2347.4,4.26015],[2347.5,11.68001],[2347.8,12.13]]]
["bitfinex","ETHUSD",1726617463796,[[2346.8,5.77032211],[2346.6,6.75418],[2346.3,4.26189],[2346.2,3.0],[2346.1,3.43641921]],[[2346.9,0.0392141],[2347.1,2.4097],[2347.3,4.26024],[2347.5,11.68001],[2347.8,16.38935]]]
["bitfinex","ETHUSD",1726617463998,[[2346.8,5.77032211],[2346.6,6.75418],[2346.3,4.26189],[2346.2,3.0],[2346.1,3.43641921]],[[2346.9,0.0392141],[2347.1,2.4097],[2347.3,4.26024],[2347.5,11.68001],[2347.8,19.0762617]]]
["bitfinex","ETHUSD",1726617464192,[[2346.8,5.77032211],[2346.6,6.75418],[2346.3,4.26189],[2346.2,3.0],[2346.1,3.43641921]],[[2346.9,0.0392141],[2347.1,2.4097],[2347.3,4.26024],[2347.5,11.68001],[2347.8,16.38935]]]
["bitfinex","ETHUSD",1726617464440,[[2346.8,6.75342607],[2346.6,6.75418],[2346.3,4.26189],[2346.2,3.0],[2346.1,3.43641921]],[[2346.9,0.0392141],[2347.1,2.4097],[2347.3,4.26024],[2347.5,11.68001],[2347.8,16.38935]]]
["bitfinex","ETHUSD",1726617467137,[[2346.8,6.75342607],[2346.6,6.75418],[2346.3,4.26189],[2346.2,3.0],[2346.1,3.43641921]],[[2346.9,0.0392141],[2347.1,2.4097],[2347.3,8.52054],[2347.5,7.42],[2347.8,16.38935]]]
["bitfinex","ETHUSD",1726617468932,[[2346.8,6.75342607],[2346.6,6.75418],[2346.3,4.26189],[2346.2,3.0],[2346.1,3.43641921]],[[2346.9,0.0392141],[2347.1,2.4097],[2347.3,8.52062],[2347.5,7.42],[2347.7,4.25951]]]
["bitfinex","ETHUSD",1726617469133,[[2346.8,6.75342607],[2346.6,6.75418],[2346.3,4.26189],[2346.2,3.0],[2346.1,3.43641921]],[[2346.9,0.0392141],[2347.1,2.4097],[2347.3,4.26024],[2347.5,11.67998],[2347.7,4.25951]]]
["bitfinex","ETHUSD",1726617469636,[[2346.8,6.75342607],[2346.6,6.75418],[2346.3,4.26189],[2346.2,3.0],[2346.1,3.43641921]],[[2346.9,0.0392141],[2347.1,2.4097],[2347.3,8.52054],[2347.5,7.42],[2347.7,4.25951]]]
["bitfinex","ETHUSD",1726617471032,[[2346.8,6.75342607],[2346.6,6.75418],[2346.3,4.26189],[2346.2,3.0],[2346.1,3.43641921]],[[2346.9,0.0392141],[2347.1,2.4097],[2347.2,4.26039],[2347.3,4.26024],[2347.5,7.42]]]
["bitfinex","ETHUSD",1726617471237,[[2346.8,5.77032211],[2346.6,6.75418],[2346.3,4.26189],[2346.2,3.0],[2346.1,3.43641921]],[[2346.9,0.0392141],[2347.1,2.4097],[2347.2,4.26039],[2347.3,4.26024],[2347.5,7.42]]]
["bitfinex","ETHUSD",1726617474942,[[2346.6,8.26338211],[2346.4,4.26171],[2346.2,3.0],[2346.1,7.69871921],[2345.5,7.81846265]],[[2346.9,0.0392141],[2347.1,2.4097],[2347.3,4.26034],[2347.5,11.67991],[2347.7,5.76871211]]]
["bitfinex","ETHUSD",1726617475254,[[2346.8,1.50920211],[2346.6,6.75407],[2346.2,7.26216],[2346.1,3.43641921],[2345.7,0.55165149]],[[2346.9,0.0392141],[2347.1,6.67037],[2347.3,4.26034],[2347.5,7.42],[2347.7,5.76871211]]]
["bitfinex","ETHUSD",1726617475838,[[2346.8,1.50920211],[2346.6,11.01544],[2346.2,7.26216],[2346.1,3.43641921],[2345.7,0.55165149]],[[2346.9,0.0392141],[2347.1,6.67037],[2347.3,4.26034],[2347.5,7.42],[2347.6,4.2989141]]]
["bitfinex","ETHUSD",1726617476014,[[2346.8,5.77032211],[2346.6,6.75407],[2346.3,4.26199],[2346.2,3.0],[2346.1,3.43641921]],[[2346.9,0.0392141],[2347.1,2.4097],[2347.3,8.52073],[2347.5,7.42],[2347.6,0.0392141]]]
["bitfinex","ETHUSD",1726617476442,[[2346.8,5.77032211],[2346.6,6.75407],[2346.3,4.26199],[2346.2,3.0],[2346.1,3.43641921]],[[2346.9,0.0392141],[2347.1,2.4097],[2347.2,4.26041],[2347.3,4.26034],[2347.5,7.42]]]
["bitfinex","ETHUSD",1726617478450,[[2346.8,1.50920211],[2346.7,4.26129],[2346.6,6.75407],[2346.3,4.26199],[2346.2,3.0]],[[2346.9,0.0392141],[2347.1,2.4097],[2347.2,4.26041],[2347.3,4.26034],[2347.5,7.42]]]
["bitfinex","ETHUSD",1726617480241,[[2346.8,1.50920211],[2346.6,6.75407],[2346.2,3.0],[2346.1,7.69879921],[2344.8,1.4848803]],[[2346.9,0.0392141],[2347.1,6.67039],[2347.3,4.26027],[2347.5,7.42],[2347.6,4.2988941]]]
["bitfinex","ETHUSD",1726617480413,[[2346.4,4.26176],[2346.2,7.88266817],[2346.1,3.43641921],[2346.0,0.99289308],[2345.6,6.62189489]],[[2346.8,2.4353],[2346.9,0.0392141],[2347.0,4.26086],[2347.5,8.92920211],[2347.6,0.0392141]]]
["bitfinex","ETHUSD",1726617480761,[[2346.1,1.50920211],[2346.0,4.26246],[2345.9,2.4249],[2345.8,4.26282],[2345.7,0.99289308]],[[2346.5,6.69705],[2346.6,4.26157],[2346.8,0.67353741],[2346.9,0.0392141],[2347.0,4.26086]]]
["bitfinex","ETHUSD",1726617480762,[[2346.1,1.50920211],[2346.0,4.26246],[2345.9,2.4249],[2345.8,4.26282],[2345.7,0.99289308]],[[2346.5,6.69705],[2346.6,4.26157],[2346.8,0.67353741],[2346.9,0.0392141],[2347.0,4.26078]]]
["bitfinex","ETHUSD",1726617480925,[[2346.1,1.50920211],[2346.0,4.2624],[2345.9,2.4249],[2345.7,0.62078536],[2345.6,4.26328]],[[2346.5,2.4353],[2346.6,4.26157],[2346.8,0.67353741],[2346.9,7.4592141],[2347.0,4.26078]]]
["bitfinex","ETHUSD",1726617481127,[[2346.1,1.50920211],[2346.0,4.2624],[2345.9,2.4249],[2345.8,4.70788989],[2345.6,4.26328]],[[2346.5,2.4353],[2346.6,8.52319],[2346.8,0.67353741],[2346.9,7.4592141],[2347.0,4.26078]]]
["bitfinex","ETHUSD",1726617481316,[[2346.0,4.2624],[2345.9,2.4249],[2345.8,4.70787989],[2345.7,0.62082166],[2345.6,4.26328]],[[2346.5,2.4353],[2346.6,8.52319],[2346.8,0.67353741],[2346.9,7.4592141],[2347.0,4.26078]]]
["bitfinex","ETHUSD",1726617481317,[[2346.0,4.2624],[2345.9,2.4249],[2345.8,4.70787989],[2345.7,0.62082166],[2345.6,4.26328]],[[2346.5,6.69699],[2346.6,4.26157],[2346.8,0.67353741],[2346.9,7.4592141],[2347.0,4.26078]]]
["bitfinex","ETHUSD",1726617481510,[[2345.9,6.68762],[2345.8,4.70787989],[2345.7,0.62082166],[2345.4,4.26361],[2345.2,4.33831357]],[[2346.5,6.69699],[2346.8,0.67353741],[2346.9,7.4592141],[2347.0,4.26078],[2347.6,10.19048283]]]
["bitfinex","ETHUSD",1726617481841,[[2346.1,1.50920211],[2346.0,4.26256],[2345.9,3.62653216],[2345.8,4.70787989],[2345.5,4.88427166]],[[2346.5,6.69699],[2346.7,4.26142],[2346.8,0.67353741],[2346.9,7.4592141],[2347.0,4.26078]]]
["bitfinex","ETHUSD",1726617482013,[[2346.1,1.50920211],[2346.0,4.26256],[2345.9,3.62653216],[2345.8,4.70787989],[2345.5,4.26345]],[[2346.5,6.69699],[2346.7,4.26142],[2346.8,0.67353741],[2346.9,7.4592141],[2347.0,4.26078]]]
["bitfinex","ETHUSD",1726617483249,[[2346.3,1.50920211],[2346.0,4.26256],[2345.9,3.62653216],[2345.8,4.70787989],[2345.6,3.0]],[[2346.5,6.69699],[2346.7,4.26142],[2346.8,0.67353741],[2346.9,7.4592141],[2347.0,4.26078]]]
["bitfinex","ETHUSD",1726617483416,[[2346.3,1.50920211],[2346.0,4.26256],[2345.9,3.62653216],[2345.8,4.70787989],[2345.6,3.99346471]],[[2346.5,6.69699],[2346.7,4.26142],[2346.8,0.67353741],[2346.9,7.4592141],[2347.0,4.26078]]]
["bitfinex","ETHUSD",1726617484337,[[2346.3,1.50920211],[2346.0,4.26256],[2345.9,3.62653216],[2345.8,4.70787989],[2345.6,3.99348267]],[[2346.5,6.69699],[2346.7,4.26142],[2346.8,0.67353741],[2346.9,7.4592141],[2347.0,4.26078]]]
["bitfinex","ETHUSD",1726617484663,[[2346.3,1.50920211],[2346.0,4.26256],[2345.9,3.62653216],[2345.8,4.70787989],[2345.6,3.99349769]],[[2346.5,6.69699],[2346.7,4.26142],[2346.8,0.67353741],[2346.9,7.4592141],[2347.0,4.26078]]]
["bitfinex","ETHUSD",1726617485647,[[2346.3,1.50920211],[2346.0,4.26256],[2345.9,3.62653216],[2345.8,4.70787989],[2345.6,3.0]],[[2346.5,6.69699],[2346.7,4.26142],[2346.8,0.67353741],[2346.9,7.4592141],[2347.0,4.26078]]]
["bitfinex","ETHUSD",1726617485966,[[2346.3,1.50920211],[2346.0,8.52492],[2345.9,3.62653216],[2345.8,0.44506989],[2345.6,3.99343351]],[[2346.5,6.69699],[2346.7,4.26142],[2346.8,0.67353741],[2346.9,7.4592141],[2347.0,4.26078]]]
["bitfinex","ETHUSD",1726617486466,[[2346.3,1.50920211],[2346.0,4.26245],[2345.9,3.62653216],[2345.8,4.70788989],[2345.6,3.99343351]],[[2346.5,6.69699],[2346.7,4.26142],[2346.8,0.67353741],[2346.9,7.4592141],[2347.0,4.26078]]]
["bitfinex","ETHUSD",1726617488133,[[2346.3,1.50920211],[2346.0,4.26245],[2345.9,3.62653216],[2345.8,4.70788989],[2345.6,3.0]],[[2346.5,6.69699],[2346.7,4.26142],[2346.8,0.67353741],[2346.9,7.4592141],[2347.0,4.26078]]]
["bitfinex","ETHUSD",1726617488332,[[2346.3,1.50920211],[2346.0,8.52492],[2345.9,3.62653216],[2345.8,0.44506989],[2345.6,3.99362305]],[[2346.5,6.69699],[2346.7,4.26142],[2346.8,0.67353741],[2346.9,7.4592141],[2347.0,4.26078]]]
["bitfinex","ETHUSD",1726617488576,[[2346.3,1.50920211],[2346.0,4.26245],[2345.9,3.62653216],[2345.8,4.70786989],[2345.6,3.99362305]],[[2346.5,6.69699],[2346.7,4.26142],[2346.8,0.67353741],[2346.9,7.4592141],[2347.0,4.26078]]]
["bitfinex","ETHUSD",1726617488958,[[2346.3,1.50920211],[2346.0,8.52491],[2345.9,3.62653216],[2345.8,0.44506989],[2345.6,8.25688305]],[[2346.5,2.4353],[2346.6,4.2616],[2346.7,4.26142],[2346.8,0.67353741],[2346.9,7.4592141]]]
["bitfinex","ETHUSD",1726617489140,[[2346.3,1.50920211],[2346.0,8.52491],[2345.9,3.62653216],[2345.8,0.44506989],[2345.6,7.26326]],[[2346.5,2.4353],[2346.6,4.2616],[2346.7,4.26142],[2346.8,0.67353741],[2346.9,7.4592141]]]
["bitfinex","ETHUSD",1726617489668,[[2346.3,1.50920211],[2346.1,4.26229],[2346.0,4.26245],[2345.9,3.62653216],[2345.8,0.44506989]],[[2346.5,2.4353],[2346.7,4.26142],[2346.8,0.67353741],[2346.9,11.7202841],[2347.2,4.26049]]]
["bitfinex","ETHUSD",1726617489960,[[2346.3,1.50920211],[2346.1,4.26229],[2346.0,4.26245],[2345.9,3.62653216],[2345.8,0.44506989]],[[2346.5,2.4353],[2346.7,4.26141],[2346.8,0.67353741],[2346.9,11.7202841],[2347.2,4.26049]]]
["bitfinex","ETHUSD",1726617490164,[[2346.3,1.50920211],[2346.1,4.26229],[2346.0,4.26245],[2345.9,3.62653216],[2345.8,0.44506989]],[[2346.5,2.4353],[2346.7,8.52282],[2346.8,0.67353741],[2346.9,7.4592141],[2347.2,4.26049]]]
["bitfinex","ETHUSD",1726617490367,[[2346.3,1.50920211],[2346.1,4.26229],[2346.0,4.26245],[2345.9,3.62653216],[2345.8,0.44506989]],[[2346.5,2.4353],[2346.7,8.52282],[2346.9,7.4592141],[2347.2,4.26049],[2352.1,10.0]]]
["bitfinex","ETHUSD",1726617490967,[[2346.3,1.50920211],[2346.1,4.26229],[2346.0,4.26245],[2345.9,3.62653216],[2345.8,0.44506989]],[[2346.5,2.4353],[2346.7,8.52282],[2346.9,7.4592141],[2347.2,4.26049],[2349.5,6.64675496]]]
["bitfinex","ETHUSD",1726617491354,[[2346.3,1.50920211],[2346.1,4.26229],[2346.0,4.26245],[2345.9,3.62653216],[2345.8,0.44506989]],[[2346.5,2.4353],[2346.7,8.52282],[2346.9,7.4592141],[2347.2,4.26049],[2347.6,7.51310389]]]
["bitfinex","ETHUSD",1726617491539,[[2346.3,1.50920211],[2346.1,4.26229],[2346.0,4.26245],[2345.9,3.62653216],[2345.8,0.44506989]],[[2346.5,2.4353],[2346.7,8.52282],[2346.9,7.4592141],[2347.1,4.2606],[2347.6,10.1922589]]]
["bitfinex","ETHUSD",1726617492132,[[2346.3,1.50920211],[2346.1,4.26229],[2346.0,4.26245],[2345.9,3.62653216],[2345.4,4.26365]],[[2346.5,2.4353],[2346.7,8.52282],[2346.9,7.4592141],[2347.1,4.2606],[2347.6,10.1922589]]]
["bitfinex","ETHUSD",1726617492444,[[2346.3,1.50920211],[2346.1,4.26229],[2346.0,4.26245],[2345.9,3.62653216],[2345.7,5.25666784]],[[2346.5,2.4353],[2346.6,4.26154],[2346.7,4.26141],[2346.9,7.4592141],[2347.1,4.2606]]]
["bitfinex","ETHUSD",1726617493367,[[2346.3,1.50920211],[2346.1,4.26229],[2346.0,4.26245],[2345.9,3.62653216],[2345.7,5.25670475]],[[2346.5,2.4353],[2346.6,4.26154],[2346.7,4.26141],[2346.9,7.4592141],[2347.1,4.2606]]]
["bitfinex","ETHUSD",1726617493667,[[2346.1,1.50920211],[2346.0,8.52492],[2345.9,3.62653216],[2345.5,4.26343],[2345.0,15.183823]],[[2346.5,6.69702],[2346.6,4.26154],[2346.9,7.4592141],[2347.0,4.26077],[2348.0,3.69221051]]]
["bitfinex","ETHUSD",1726617493961,[[2346.1,1.50920211],[2346.0,8.52492],[2345.9,3.62653216],[2345.6,8.25685648],[2345.1,1.24190366]],[[2346.5,6.69702],[2346.6,4.26154],[2346.9,7.4592141],[2347.0,4.26077],[2347.9,3.69221051]]]
["bitfinex","ETHUSD",1726617494141,[[2346.1,1.50920211],[2346.0,8.52492],[2345.9,3.62653216],[2345.7,0.99358648],[2345.6,7.26327]],[[2346.5,6.69702],[2346.6,4.26154],[2346.9,7.4592141],[2347.0,4.26077],[2347.9,3.69221051]]]
["bitfinex","ETHUSD",1726617494848,[[2346.1,1.50920211],[2346.0,8.52492],[2345.9,3.62653216],[2345.7,0.99358648],[2345.6,7.26327]],[[2346.5,6.69702],[2346.6,4.26154],[2346.9,7.4592141],[2347.0,4.26077],[2347.6,7.2990341]]]
["bitfinex","ETHUSD",1726617495852,[[2346.1,1.50920211],[2346.0,4.26245],[2345.9,3.62653216],[2345.8,4.26283],[2345.7,0.99370204]],[[2346.5,6.69702],[2346.6,4.26154],[2346.9,7.4592141],[2347.0,4.26077],[2347.3,18.11585591]]]
["bitfinex","ETHUSD",1726617496046,[[2346.1,1.50920211],[2346.0,8.52491],[2345.9,3.62653216],[2345.7,0.99370204]],[[2346.5,6.69702],[2346.6,4.26154],[2346.9,7.4592141],[2347.0,4.26077],[2347.3,18.11585591]]]
["bitfinex","ETHUSD",1726617496047,[[2346.1,1.50920211],[2346.0,8.52491],[2345.9,3.62653216],[2345.7,0.99370204],[2345.2,5.00030286]],[[2346.5,6.69702],[2346.6,4.26154],[2346.9,7.4592141],[2347.0,4.26077],[2347.3,18.11585591]]]
["bitfinex","ETHUSD",1726617496677,[[2346.1,1.50920211],[2346.0,8.52492],[2345.9,3.62653216],[2345.7,0.99370204],[2345.2,5.00030286]],[[2346.5,6.69702],[2346.6,4.26154],[2346.9,7.4592141],[2347.0,4.26077],[2347.3,18.11585591]]]
["bitfinex","ETHUSD",1726617497278,[[2346.0,8.52492],[2345.9,3.62653216],[2345.7,0.99370204],[2345.2,5.00030286],[2217.1,3.0]],[[2346.5,6.69702],[2346.6,4.26154],[2346.9,7.4592141],[2347.0,4.26077],[2347.3,18.11585591]]]
["bitfinex","ETHUSD",1726617497477,[[2346.0,10.03413211],[2345.9,3.62653216],[2345.6,3.0],[2345.3,1.65569133],[2345.2,4.33831357]],[[2346.5,2.4353],[2346.6,4.26154],[2346.9,11.7201641],[2347.1,1.50920211],[2347.3,16.6066538]]]
["bitfinex","ETHUSD",1726617497679,[[2346.1,1.36606643],[2346.0,5.77165211],[2345.9,2.4249],[2345.8,4.2628],[2345.6,3.0]],[[2346.5,2.4353],[2346.6,8.5232],[2346.9,11.7201641],[2347.1,1.50920211],[2347.3,16.6066538]]]
["bitfinex","ETHUSD",1726617497886,[[2346.1,1.36606643],[2346.0,10.03413211],[2345.9,2.4249],[2345.6,3.0],[2345.4,0.99370204]],[[2346.5,2.4353],[2346.6,8.5232],[2346.9,11.7201641],[2347.1,1.50920211],[2347.3,16.6066538]]]
["bitfinex","ETHUSD",1726617498187,[[2346.1,1.36606643],[2346.0,10.03413211],[2345.9,2.4249],[2345.6,3.0],[2345.5,5.25717204]],[[2346.5,2.4353],[2346.6,8.5232],[2346.9,11.7201641],[2347.1,1.50920211],[2347.3,16.6066538]]]
["bitfinex","ETHUSD",1726617498354,[[2346.1,1.36606643],[2346.0,10.03413211],[2345.9,2.4249],[2345.6,3.99370204],[2345.5,4.26347]],[[2346.5,2.4353],[2346.6,8.5232],[2346.9,11.7201641],[2347.1,1.50920211],[2347.3,16.6066538]]]
["bitfinex","ETHUSD",1726617499094,[[2346.1,1.36606643],[2346.0,5.77165211],[2345.9,2.4249],[2345.8,4.26281],[2345.6,3.0]],[[2346.5,6.69698],[2346.6,4.26154],[2346.9,11.7201641],[2347.1,1.50920211],[2347.3,16.6066538]]]
["bitfinex","ETHUSD",1726617499260,[[2346.1,1.36606643],[2346.0,5.77165211],[2345.9,2.4249],[2345.8,4.26281],[2345.6,3.99377363]],[[2346.5,6.69698],[2346.6,4.26154],[2346.9,11.7201641],[2347.1,1.50920211],[2347.3,16.6066538]]]
["bitfinex","ETHUSD",1726617501372,[[2346.1,1.36606643],[2346.0,5.77165211],[2345.9,2.4249],[2345.8,4.26281],[2345.6,3.99377363]],[[2346.4,4.26186],[2346.5,2.4353],[2346.6,4.26154],[2346.9,11.7201641],[2347.1,1.50920211]]]
["bitfinex","ETHUSD",1726617502182,[[2346.3,4.26202],[2346.2,3.79680211],[2346.1,5.62831643],[2345.8,4.26286],[2345.6,3.99377363]],[[2346.8,2.398],[2346.9,7.4592141],[2347.2,4.2604],[2347.3,12.13],[2347.8,8.75433]]]
["bitfinex","ETHUSD",1726617502383,[[2346.4,1.50920211],[2346.2,2.2876],[2346.1,5.62831643],[2345.9,4.70771838],[2345.7,5.25679363]],[[2346.6,4.26148],[2346.7,4.26133],[2346.8,2.398],[2346.9,7.4592141],[2347.1,4.26061]]]
["bitfinex","ETHUSD",1726617502592,[[2346.4,1.50920211],[2346.2,3.23011185],[2346.1,8.52454],[2345.9,0.44510838],[2345.7,4.26302]],[[2346.6,4.26148],[2346.7,4.26133],[2346.8,2.398],[2346.9,7.4592141],[2347.1,4.26061]]]
["bitfinex","ETHUSD",1726617502885,[[2346.4,1.50920211],[2346.2,3.23011185],[2346.1,4.26225],[2345.9,4.70771838],[2345.7,5.25692765]],[[2346.6,4.26148],[2346.7,4.26133],[2346.8,2.398],[2346.9,7.4592141],[2347.1,4.26061]]]
["bitfinex","ETHUSD",1726617503463,[[2346.4,1.50920211],[2346.2,3.23011185],[2346.1,4.26225],[2345.9,4.70771838],[2345.7,5.25692765]],[[2346.6,4.26148],[2346.7,4.26133],[2346.8,2.398],[2346.9,0.0392141],[2347.1,11.68061]]]
["bitfinex","ETHUSD",1726617505561,[[2346.4,1.50920211],[2346.2,3.23011185],[2346.1,4.26225],[2345.9,4.70772838],[2345.7,5.25692765]],[[2346.6,4.26148],[2346.7,4.26133],[2346.8,2.398],[2346.9,0.0392141],[2347.1,11.68061]]]
["bitfinex","ETHUSD",1726617505763,[[2346.2,4.73931396],[2346.1,4.26225],[2345.9,4.70772838],[2345.7,5.25692765],[2345.4,0.66211988]],[[2346.6,4.26148],[2346.8,2.398],[2346.9,0.0392141],[2347.1,11.68061],[2347.4,1.50920211]]]
["bitfinex","ETHUSD",1726617505963,[[2346.2,4.73931396],[2346.1,4.26225],[2345.9,4.70772838],[2345.7,5.25692765],[2345.4,0.66211988]],[[2346.6,4.26148],[2346.8,2.398],[2346.9,0.0392141],[2347.0,4.26085],[2347.1,7.42]]]
["bitfinex","ETHUSD",1726617506366,[[2346.2,4.73931396],[2346.1,4.26225],[2345.9,4.70772838],[2345.7,5.25692765],[2345.4,0.66211988]],[[2346.6,4.26148],[2346.8,6.65925],[2346.9,0.0392141],[2347.0,4.26085],[2347.1,7.42]]]
["bitfinex","ETHUSD",1726617507294,[[2346.1,1.50920211],[2346.0,2.2903],[2345.9,4.70772838],[2345.7,0.99390765],[2345.5,4.26338]],[[2346.5,2.3485],[2346.6,4.26148],[2346.9,4.3001541],[2347.1,7.42],[2347.2,5.76959211]]]
["bitfinex","ETHUSD",1726617507495,[[2346.1,1.50920211],[2346.0,2.2903],[2345.9,4.70772838],[2345.5,4.26338],[2345.4,0.99411606]],[[2346.5,2.3485],[2346.6,4.26148],[2346.9,4.3001541],[2347.1,7.42],[2347.2,5.76959211]]]
["bitfinex","ETHUSD",1726617507797,[[2346.1,1.50920211],[2346.0,2.2903],[2345.9,4.70772838],[2345.5,5.25749606],[2338.7,9.2684115]],[[2346.5,2.3485],[2346.6,4.26148],[2346.9,4.3001541],[2347.1,7.42],[2347.2,5.76959211]]]
["bitfinex","ETHUSD",1726617508094,[[2346.1,1.50920211],[2346.0,6.55286],[2345.9,4.70772838],[2345.5,4.26338],[2345.4,0.99411606]],[[2346.4,4.26184],[2346.5,2.3485],[2346.6,4.26148],[2346.9,4.3001541],[2347.1,7.42]]]
["bitfinex","ETHUSD",1726617508390,[[2346.1,1.50920211],[2346.0,2.2903],[2345.9,4.70772838],[2345.5,5.25749606],[2344.9,4.11935973]],[[2346.4,4.26184],[2346.5,2.3485],[2346.6,4.26148],[2346.9,4.3001541],[2347.1,7.42]]]
["bitfinex","ETHUSD",1726617508563,[[2346.1,1.50920211],[2346.0,2.2903],[2345.9,4.70772838],[2345.5,4.26338],[2345.4,0.99411606]],[[2346.4,4.26184],[2346.5,2.3485],[2346.6,4.26148],[2346.9,4.3001541],[2347.1,7.42]]]
["bitfinex","ETHUSD",1726617508899,[[2346.1,1.50920211],[2346.0,2.2903],[2345.9,4.70772838],[2345.5,5.25749606],[2344.4,1.708293]],[[2346.4,4.26184],[2346.5,2.3485],[2346.6,4.26148],[2346.9,4.3001541],[2347.1,7.42]]]
["bitfinex","ETHUSD",1726617509201,[[2346.1,1.50920211],[2346.0,2.2903],[2345.9,4.70772838],[2345.5,4.26338],[2345.4,0.99411606]],[[2346.4,4.26184],[2346.5,2.3485],[2346.6,4.26148],[2346.9,4.3001541],[2347.1,7.42]]]
["bitfinex","ETHUSD",1726617509363,[[2346.1,1.50920211],[2346.0,2.2903],[2345.9,4.70772838],[2345.5,5.25749606],[2342.6,10.0392141]],[[2346.4,4.26184],[2346.5,2.3485],[2346.6,4.26148],[2346.9,4.3001541],[2347.1,7.42]]]
["bitfinex","ETHUSD",1726617509563,[[2346.1,1.50920211],[2346.0,2.2903],[2345.9,4.70772838],[2345.5,5.25749606],[2342.6,10.0392141]],[[2346.4,4.26184],[2346.5,2.3485],[2346.9,4.3001541],[2347.1,7.42]]]
["bitfinex","ETHUSD",1726617509564,[[2346.1,1.50920211],[2346.0,2.2903],[2345.9,4.70772838],[2345.7,4.26297],[2345.5,5.25745086]],[[2346.4,4.26184],[2346.5,2.3485],[2346.8,4.26114],[2346.9,0.0392141],[2347.1,7.42]]]
["bitfinex","ETHUSD",1726617509768,[[2345.9,6.21693049],[2345.8,2.4433],[2345.7,4.26297],[2345.6,3.99407086],[2345.5,4.26338]],[[2346.4,4.26184],[2346.5,2.3485],[2346.6,4.26161],[2346.8,4.26114],[2346.9,0.0392141]]]
["bitfinex","ETHUSD",1726617510553,[[2345.9,6.21693049],[2345.8,2.4433],[2345.7,4.26297],[2345.6,3.99407086],[2345.5,4.26338]],[[2346.4,8.5238],[2346.5,2.3485],[2346.8,4.26114],[2346.9,0.0392141],[2347.3,14.81212828]]]
["bitfinex","ETHUSD",1726617510757,[[2345.9,6.21693049],[2345.8,2.4433],[2345.7,4.26297],[2345.6,3.99407086],[2345.5,4.26338]],[[2346.4,4.26184],[2346.5,2.3485],[2346.6,4.2616],[2346.8,4.26114],[2346.9,0.0392141]]]
["bitfinex","ETHUSD",1726617511057,[[2346.1,1.50920211],[2346.0,0.86602305],[2345.9,4.70772838],[2345.8,2.4433],[2345.7,4.26297]],[[2346.4,4.26184],[2346.5,2.3485],[2346.6,4.26158],[2346.8,4.26114],[2346.9,0.0392141]]]
["bitfinex","ETHUSD",1726617511258,[[2346.1,1.50920211],[2346.0,0.86602305],[2345.9,4.70772838],[2345.8,2.4433],[2345.2,4.33832708]],[[2346.4,4.26184],[2346.5,2.3485],[2346.6,4.26158],[2346.8,4.26114],[2346.9,0.0392141]]]
["bitfinex","ETHUSD",1726617511472,[[2346.1,1.50920211],[2346.0,0.86602305],[2345.9,4.70772838],[2345.8,2.4433],[2345.6,3.0]],[[2346.4,4.26184],[2346.5,2.3485],[2346.6,4.26158],[2346.8,4.26114],[2346.9,0.0392141]]]
["bitfinex","ETHUSD",1726617511696,[[2346.1,1.50920211],[2346.0,0.86602305],[2345.9,4.70772838],[2345.8,2.4433],[2345.7,4.26298]],[[2346.4,4.26184],[2346.5,2.3485],[2346.6,4.26158],[2346.8,4.26114],[2346.9,0.0392141]]]
["bitfinex","ETHUSD",1726617512260,[[2346.1,1.50920211],[2346.0,0.86602305],[2345.9,4.70772838],[2345.8,2.4433],[2345.7,4.263]],[[2346.4,4.26184],[2346.5,2.3485],[2346.6,4.26158],[2346.8,4.26114],[2346.9,0.0392141]]]
["bitfinex","ETHUSD",1726617513305,[[2346.1,1.50920211],[2346.0,0.86602305],[2345.9,8.97038838],[2345.8,2.4433],[2215.4,3.0]],[[2346.4,4.26184],[2346.5,2.3485],[2346.6,4.26158],[2346.8,4.26114],[2346.9,0.0392141]]]
["bitfinex","ETHUSD",1726617513602,[[2346.1,1.50920211],[2346.0,0.86602305],[2345.9,8.97038838],[2345.8,2.4433],[2339.0,12.56075711]],[[2346.4,4.26184],[2346.5,2.3485],[2346.6,4.26158],[2346.8,4.26114],[2346.9,0.0392141]]]
["bitfinex","ETHUSD",1726617514092,[[2346.1,1.50920211],[2346.0,5.12854305],[2345.9,4.70772838],[2345.8,2.4433],[2339.0,12.56075711]],[[2346.4,4.26184],[2346.5,2.3485],[2346.6,4.26158],[2346.9,0.0392141],[2347.0,5.77005211]]]
["bitfinex","ETHUSD",1726617514299,[[2346.1,1.50920211],[2346.0,5.12854305],[2345.9,4.70772838],[2345.8,2.4433],[2344.1,6.53233244]],[[2346.4,4.26184],[2346.5,2.3485],[2346.6,4.26158],[2346.9,0.0392141],[2347.0,5.77005211]]]
["bitfinex","ETHUSD",1726617514511,[[2346.1,1.50920211],[2346.0,5.12854305],[2345.9,4.70772838],[2345.8,2.4433],[2344.2,6.18240054]],[[2346.4,4.26184],[2346.5,2.3485],[2346.6,4.26158],[2346.9,0.0392141],[2347.0,5.77005211]]]
["bitfinex","ETHUSD",1726617514674,[[2346.3,1.50920211],[2346.1,4.26238],[2346.0,0.86602305],[2345.9,4.70772838],[2345.8,2.4433]],[[2346.5,2.3485],[2346.6,4.26158],[2346.9,0.0392141],[2347.0,4.26085],[2347.2,5.76959211]]]
["bitfinex","ETHUSD",1726617515007,[[2346.3,1.50920211],[2346.1,4.26238],[2346.0,0.86602305],[2345.9,4.70772838],[2345.8,2.4433]],[[2346.5,2.3485],[2346.6,4.26158],[2346.9,0.0392141],[2347.0,4.26085],[2347.2,1.50920211]]]
["bitfinex","ETHUSD",1726617515207,[[2346.3,1.50920211],[2346.1,4.26238],[2346.0,0.86602305],[2345.9,4.70772838],[2345.8,2.4433]],[[2346.5,2.3485],[2346.6,8.52323],[2346.9,0.0392141],[2347.0,4.26085],[2347.2,1.50920211]]]
["bitfinex","ETHUSD",1726617515430,[[2346.3,1.50920211],[2346.1,4.26238],[2346.0,0.86602305],[2345.9,4.70772838],[2345.8,2.4433]],[[2346.5,6.61018],[2346.6,4.26158],[2346.9,0.0392141],[2347.0,4.26085],[2347.2,1.50920211]]]
["bitfinex","ETHUSD",1726617516901,[[2346.3,1.50920211],[2346.1,6.61878],[2346.0,0.86602305],[2345.9,4.70772838],[2345.7,0.9940318]],[[2346.5,2.3485],[2346.6,8.52323],[2346.9,0.0392141],[2347.0,4.26085],[2347.2,1.50920211]]]
["bitfinex","ETHUSD",1726617517266,[[2346.3,1.50920211],[2346.1,6.61878],[2346.0,0.86602305],[2345.9,4.70772838],[2345.7,0.9940318]],[[2346.5,2.3485],[2346.6,4.26157],[2346.9,0.0392141],[2347.0,4.26085],[2347.2,1.50920211]]]
["bitfinex","ETHUSD",1726617517617,[[2346.3,1.50920211],[2346.1,6.61878],[2346.0,0.86602305],[2345.9,4.70772838],[2345.7,0.9940318]],[[2346.5,2.3485],[2346.6,8.52316],[2346.9,0.0392141],[2347.0,4.26085],[2347.2,1.50920211]]]
["bitfinex","ETHUSD",1726617517770,[[2346.3,1.50920211],[2346.1,6.61878],[2346.0,0.86602305],[2345.9,4.26262],[2345.7,0.9940318]],[[2346.5,2.3485],[2346.6,8.52316],[2346.9,0.0392141],[2347.0,4.26085],[2347.2,1.50920211]]]
["bitfinex","ETHUSD",1726617519470,[[2346.3,1.50920211],[2346.1,6.61878],[2346.0,0.86602305],[2345.9,4.26262],[2345.7,0.9940318]],[[2346.5,6.61017],[2346.6,4.26157],[2346.9,0.0392141],[2347.0,4.26085],[2347.2,1.50920211]]]
["bitfinex","ETHUSD",1726617519803,[[2346.3,1.50920211],[2346.1,6.61878],[2346.0,0.86602305],[2345.9,4.26262]],[[2346.5,6.61017],[2346.6,4.26157],[2346.9,0.0392141],[2347.0,4.26085],[2347.2,1.50920211]]]
["bitfinex","ETHUSD",1726617519804,[[2346.3,1.50920211],[2346.1,6.61878],[2346.0,0.86602305],[2345.9,4.26262],[2345.3,3.10834503]],[[2346.5,6.61017],[2346.6,4.26157],[2346.9,0.0392141],[2347.0,4.26085],[2347.2,1.50920211]]]
["bitfinex","ETHUSD",1726617520027,[[2346.3,1.50920211],[2346.1,6.61878],[2346.0,0.86602305],[2345.9,4.26262],[2345.7,0.99400467]],[[2346.5,6.61017],[2346.6,4.26157],[2346.9,0.0392141],[2347.0,4.26085],[2347.2,1.50920211]]]
["bitfinex","ETHUSD",1726617520311,[[2346.3,1.50920211],[2346.1,6.61878],[2346.0,0.86602305],[2345.9,4.26262],[2345.8,0.99400467]],[[2346.5,6.61017],[2346.6,4.26157],[2346.9,0.0392141],[2347.0,4.26085],[2347.2,1.50920211]]]
["bitfinex","ETHUSD",1726617520463,[[2346.3,1.50920211],[2346.1,6.61878],[2346.0,0.86602305],[2345.9,4.26262],[2345.7,0.99400467]],[[2346.5,6.61017],[2346.6,4.26157],[2346.9,0.0392141],[2347.0,4.26085],[2347.2,1.50920211]]]
["bitfinex","ETHUSD",1726617520669,[[2346.3,1.50920211],[2346.1,6.61878],[2346.0,0.86602305],[2345.9,4.26262],[2345.8,0.99400467]],[[2346.5,6.61017],[2346.6,4.26157],[2346.9,0.0392141],[2347.0,4.26085],[2347.2,1.50920211]]]
["bitfinex","ETHUSD",1726617520905,[[2346.3,1.50920211],[2346.1,6.61878],[2346.0,0.86602305],[2345.9,4.26262],[2345.7,0.99400467]],[[2346.5,6.61017],[2346.6,4.26157],[2346.9,0.0392141],[2347.0,4.26085],[2347.2,1.50920211]]]
["bitfinex","ETHUSD",1726617521208,[[2346.3,1.50920211],[2346.1,6.61878],[2346.0,0.86602305],[2345.9,4.26262],[2345.8,0.99400467]],[[2346.5,6.61017],[2346.6,4.26157],[2346.9,0.0392141],[2347.0,4.26085],[2347.2,1.50920211]]]
["bitfinex","ETHUSD",1726617521502,[[2346.3,1.50920211],[2346.1,2.3564],[2346.0,5.12850305],[2345.9,4.26262],[2345.7,0.99400467]],[[2346.5,6.61017],[2346.6,4.26157],[2346.9,0.0392141],[2347.0,4.26085],[2347.2,5.76961211]]]
["bitfinex","ETHUSD",1726617521720,[[2346.3,1.50920211],[2346.1,2.3564],[2346.0,5.12850305],[2345.9,4.26262],[2345.8,0.99400467]],[[2346.5,6.61017],[2346.6,4.26157],[2346.9,0.0392141],[2347.0,4.26085],[2347.2,5.76961211]]]
["bitfinex","ETHUSD",1726617522006,[[2346.1,3.86560211],[2346.0,5.12850305],[2345.9,4.26262],[2345.7,0.99400467],[2342.7,8.12754872]],[[2346.5,6.61017],[2346.6,4.26157],[2346.9,0.0392141],[2347.0,4.26085],[2347.2,5.76961211]]]
["bitfinex","ETHUSD",1726617522209,[[2346.2,0.83704856],[2346.1,3.86560211],[2346.0,5.12850305],[2345.9,4.26262],[2345.8,0.99400467]],[[2346.5,6.61017],[2346.6,4.26157],[2346.9,0.0392141],[2347.0,4.26085],[2347.2,5.76961211]]]
["bitfinex","ETHUSD",1726617522510,[[2346.2,0.83704856],[2346.1,3.86560211],[2346.0,5.12850305],[2345.9,5.25662467],[2344.9,5.10685452]],[[2346.5,6.61017],[2346.6,4.26157],[2346.9,0.0392141],[2347.0,4.26085],[2347.2,5.76961211]]]
["bitfinex","ETHUSD",1726617522708,[[2346.2,0.83704856],[2346.1,3.86560211],[2346.0,5.12850305],[2345.9,4.26262],[2345.7,0.99400467]],[[2346.5,6.61017],[2346.6,4.26157],[2346.9,0.0392141],[2347.0,4.26085],[2347.2,5.76961211]]]
["bitfinex","ETHUSD",1726617522913,[[2346.2,0.83704856],[2346.1,3.86560211],[2346.0,5.12850305],[2345.9,4.26262],[2345.8,0.99400467]],[[2346.5,6.61017],[2346.6,4.26157],[2346.9,0.0392141],[2347.0,4.26085],[2347.2,5.76961211]]]
["bitfinex","ETHUSD",1726617523096,[[2346.2,0.83704856],[2346.1,3.86560211],[2346.0,5.12850305],[2345.9,5.25662467],[2215.4,3.0]],[[2346.5,6.61017],[2346.6,4.26157],[2346.9,0.0392141],[2347.0,4.26085],[2347.2,5.76961211]]]
["bitfinex","ETHUSD",1726617523411,[[2346.2,0.83704856],[2346.1,3.86560211],[2346.0,5.12850305],[2345.9,4.26262],[2345.7,0.99405027]],[[2346.5,6.61017],[2346.6,4.26157],[2346.9,0.0392141],[2347.0,4.26085],[2347.2,8.45401188]]]
["bitfinex","ETHUSD",1726617523717,[[2346.2,0.83704856],[2346.1,3.86560211],[2346.0,5.12850305],[2345.9,4.26262],[2345.8,0.99405027]],[[2346.5,6.61017],[2346.6,4.26157],[2346.9,0.0392141],[2347.0,4.26085],[2347.2,8.45401188]]]
["bitfinex","ETHUSD",1726617524011,[[2346.2,0.83704856],[2346.1,3.86560211],[2346.0,5.12850305],[2345.9,5.25667027],[2215.4,3.0]],[[2346.5,6.61017],[2346.6,4.26157],[2346.9,0.0392141],[2347.0,4.26085],[2347.2,8.45401188]]]
["bitfinex","ETHUSD",1726617524192,[[2346.1,3.86560211],[2346.0,5.12850305],[2345.9,5.25667027],[2215.4,3.0]],[[2346.5,6.61017],[2346.6,4.26157],[2346.9,0.0392141],[2347.0,4.26085],[2347.2,8.45401188]]]
["bitfinex","ETHUSD",1726617524193,[[2346.1,1.50920211],[2346.0,5.12850305],[2345.9,6.69522],[2345.7,0.99405027],[2215.4,3.0]],[[2346.5,6.61017],[2346.6,4.26157],[2346.9,0.0392141],[2347.0,4.26085],[2347.2,8.45401188]]]
["bitfinex","ETHUSD",1726617524401,[[2346.1,1.50920211],[2346.0,6.12255332],[2345.9,6.69522],[2345.3,3.1110707],[2345.1,3.67495227]],[[2346.5,6.61017],[2346.6,4.26157],[2346.9,0.0392141],[2347.0,4.26085],[2347.2,8.45617028]]]
["bitfinex","ETHUSD",1726617524908,[[2346.1,1.50920211],[2346.0,6.12255332],[2345.9,6.69522],[2345.4,3.1110707],[2345.1,3.67495227]],[[2346.5,6.61017],[2346.6,4.26157],[2346.9,0.0392141],[2347.0,4.26085],[2347.2,8.45617028]]]
["bitfinex","ETHUSD",1726617525271,[[2346.1,1.50920211],[2346.0,5.12850305],[2345.9,6.69522],[2345.4,3.1110707],[2345.2,8.01327935]],[[2346.5,6.61017],[2346.6,4.26157],[2346.9,0.0392141],[2347.0,4.26085],[2347.1,10.10655817]]]
["bitfinex","ETHUSD",1726617526571,[[2346.1,1.50920211],[2346.0,5.12850305],[2345.9,6.69522],[2345.4,3.1110707],[2345.3,0.55161295]],[[2346.5,6.61017],[2346.6,4.26157],[2346.9,0.0392141],[2347.0,4.26085],[2347.1,10.10655817]]]
["bitfinex","ETHUSD",1726617527202,[[2346.2,0.99411644],[2346.1,1.50920211],[2346.0,5.12850305],[2345.9,7.14008076],[2345.5,3.1110707]],[[2346.5,6.61017],[2346.6,4.26157],[2346.9,0.0392141],[2347.0,4.26085],[2347.1,7.42]]]
["bitfinex","ETHUSD",1726617527389,[[2346.1,1.50920211],[2346.0,5.12850305],[2345.9,7.14008076],[2345.5,3.1110707],[2344.4,6.08627159]],[[2346.5,6.61017],[2346.6,4.26157],[2346.9,0.0392141],[2347.0,4.26085],[2347.1,7.42]]]
["bitfinex","ETHUSD",1726617527601,[[2346.2,0.9940932],[2346.1,1.50920211],[2346.0,5.12850305],[2345.9,7.14008076],[2345.5,3.1110707]],[[2346.5,6.61017],[2346.6,4.26157],[2346.9,0.0392141],[2347.0,4.26085],[2347.1,7.42]]]
["bitfinex","ETHUSD",1726617528414,[[2346.2,0.99411708],[2346.1,5.77154211],[2346.0,5.12850305],[2345.9,2.87746076],[2345.4,3.1110707]],[[2346.5,6.61017],[2346.6,4.26157],[2346.9,0.0392141],[2347.0,4.26085],[2347.1,7.42]]]
["bitfinex","ETHUSD",1726617528415,[[2346.2,0.99411708],[2346.1,5.77154211],[2346.0,5.12850305],[2345.9,2.87746076],[2345.4,3.1110707]],[[2346.5,2.3485],[2346.6,8.52315],[2346.9,0.0392141],[2347.0,4.26085],[2347.1,10.10655817]]]
["bitfinex","ETHUSD",1726617528713,[[2346.2,2.18350931],[2346.1,5.77154211],[2346.0,5.12850305],[2345.9,2.87746076],[2345.5,3.1110707]],[[2346.5,2.3485],[2346.6,4.26157],[2346.8,4.26127],[2346.9,0.0392141],[2347.0,4.26085]]]
["bitfinex","ETHUSD",1726617529071,[[2346.2,2.18350931],[2346.1,5.77154211],[2346.0,5.12850305],[2345.9,2.87746076],[2345.5,3.11384212]],[[2346.5,2.3485],[2346.6,8.52319],[2346.9,0.0392141],[2347.0,4.26085],[2347.2,2.68893764]]]
["bitfinex","ETHUSD",1726617529481,[[2346.2,2.18350931],[2346.1,1.50920211],[2346.0,5.12850305],[2345.9,2.87746076],[2345.5,3.11384212]],[[2346.5,6.61017],[2346.6,4.26157],[2346.9,0.0392141],[2347.0,4.26085],[2347.2,2.68893764]]]
["bitfinex","ETHUSD",1726617529681,[[2346.2,2.183492],[2346.1,1.50920211],[2346.0,4.26248],[2345.9,2.87746076],[2345.5,3.11384212]],[[2346.5,6.61017],[2346.6,4.26157],[2346.9,0.0392141],[2347.0,4.26085],[2347.2,2.68893764]]]
["bitfinex","ETHUSD",1726617530114,[[2346.2,1.18941622],[2346.1,5.77159211],[2346.0,4.26248],[2345.9,2.87746076],[2345.7,4.2631]],[[2346.5,2.3485],[2346.6,4.26157],[2346.8,4.26123],[2346.9,0.0392141],[2347.0,4.26085]]]
["bitfinex","ETHUSD",1726617530482,[[2346.2,1.18941622],[2346.1,5.77159211],[2346.0,4.26248],[2345.9,2.87746076],[2345.7,4.2631]],[[2346.5,2.3485],[2346.6,4.26157],[2346.9,0.0392141],[2347.0,4.26085]]]
["bitfinex","ETHUSD",1726617530483,[[2346.2,1.18941622],[2346.1,5.77159211],[2346.0,4.26248],[2345.9,2.87746076],[2345.7,4.2631]],[[2346.5,2.3485],[2346.6,8.52318],[2346.9,0.0392141],[2347.0,4.26085],[2360.6,10.6749439]]]
["bitfinex","ETHUSD",1726617530683,[[2346.2,1.18941622],[2346.1,5.77159211],[2346.0,4.26248],[2345.9,2.87746076],[2345.7,4.2631]],[[2346.5,2.3485],[2346.6,8.52315],[2346.9,0.0392141],[2347.0,4.26085],[2347.2,2.68893764]]]
["bitfinex","ETHUSD",1726617531192,[[2346.2,1.18941622],[2346.1,5.77159211],[2346.0,4.26248],[2345.9,2.87746076],[2345.7,4.2631]],[[2346.5,2.3485],[2346.6,4.26157],[2346.8,4.26127],[2346.9,0.0392141],[2347.0,4.26085]]]
["bitfinex","ETHUSD",1726617531578,[[2346.2,1.18941622],[2346.1,5.77159211],[2346.0,4.26248],[2345.9,2.87746076],[2345.7,4.2631]],[[2346.5,2.3485],[2346.6,8.52316],[2346.9,0.0392141],[2347.0,4.26085],[2376.9,297.4916274]]]
["bitfinex","ETHUSD",1726617531946,[[2346.2,1.18941622],[2346.1,5.77159211],[2346.0,4.26248],[2345.9,2.87746076],[2345.7,4.2631]],[[2346.5,2.3485],[2346.6,8.52316],[2346.9,0.0392141],[2347.0,4.26085],[2347.8,4.41922023]]]
["bitfinex","ETHUSD",1726617532791,[[2346.2,1.18941622],[2346.1,5.77159211],[2346.0,4.26248],[2345.9,2.87746076],[2345.7,4.2631]],[[2346.5,2.3485],[2346.6,4.26157],[2346.8,4.26126],[2346.9,0.0392141],[2347.0,4.26085]]]
["bitfinex","ETHUSD",1726617533316,[[2346.2,1.18941622],[2346.1,5.77159211],[2346.0,4.26248],[2345.9,2.87746076],[2345.7,4.2631]],[[2346.5,2.3485],[2346.6,8.52315],[2346.9,0.0392141],[2347.0,4.26085],[2357.5,18.5275574]]]
["bitfinex","ETHUSD",1726617533713,[[2346.2,1.18941622],[2346.1,5.77159211],[2346.0,4.26248],[2345.9,2.87746076],[2345.7,4.2631]],[[2346.5,2.3485],[2346.6,8.52315],[2346.9,0.0392141],[2347.0,4.26085],[2347.2,2.68876152]]]
["bitfinex","ETHUSD",1726617534113,[[2346.2,1.18941622],[2346.1,5.77159211],[2346.0,4.26248],[2345.9,2.87746076],[2345.7,4.2631]],[[2346.5,2.3485],[2346.6,4.26157],[2346.8,4.26124],[2346.9,0.0392141],[2347.0,4.26085]]]
["bitfinex","ETHUSD",1726617535714,[[2346.2,1.18941622],[2346.1,5.77159211],[2346.0,4.26248],[2345.9,2.87746076],[2345.7,4.2631]],[[2346.5,2.3485],[2346.6,8.52316],[2346.9,0.0392141],[2347.0,4.26085],[2349.1,6.64675496]]]
["bitfinex","ETHUSD",1726617535912,[[2346.2,1.18941622],[2346.1,5.77159211],[2346.0,4.26248],[2345.9,2.87746076],[2345.7,4.2631]],[[2346.5,2.3485],[2346.6,4.26157],[2346.8,4.26126],[2346.9,0.0392141],[2347.0,4.26085]]]
["bitfinex","ETHUSD",1726617536281,[[2346.2,1.18941622],[2346.1,5.77159211],[2346.0,4.26248],[2345.9,2.87746076],[2345.7,4.2631]],[[2346.5,2.3485],[2346.6,4.26157],[2346.8,4.26125],[2346.9,0.0392141],[2347.0,4.26085]]]
["bitfinex","ETHUSD",1726617536721,[[2346.2,1.18941622],[2346.1,5.77159211],[2346.0,4.26248],[2345.9,2.87746076],[2345.7,4.2631]],[[2346.5,2.3485],[2346.6,8.52314],[2346.9,0.0392141],[2347.0,4.26085],[2352.8,25.8176]]]
["bitfinex","ETHUSD",1726617537226,[[2346.2,1.18941622],[2346.1,5.77159211],[2346.0,4.26248],[2345.9,2.87746076],[2345.7,4.2631]],[[2346.5,2.3485],[2346.6,4.26157],[2346.8,4.26124],[2346.9,0.0392141],[2347.0,4.26085]]]
["bitfinex","ETHUSD",1726617537802,[[2346.2,1.18941622],[2346.1,5.77159211],[2346.0,4.26248],[2345.9,2.87746076],[2345.7,4.2631]],[[2346.5,2.3485],[2346.6,8.52315],[2346.9,0.0392141],[2347.0,4.26085],[2507.5,0.90007324]]]
["bitfinex","ETHUSD",1726617538198,[[2346.2,1.18941622],[2346.1,5.77159211],[2346.0,4.26248],[2345.9,2.87746076],[2345.7,4.2631]],[[2346.5,2.3485],[2346.6,8.52315],[2346.9,0.0392141],[2347.0,4.26085],[2390.5,0.022]]]
["bitfinex","ETHUSD",1726617538408,[[2346.2,1.18941622],[2346.1,5.77159211],[2346.0,4.26248],[2345.9,2.87746076],[2345.7,4.2631]],[[2346.5,2.3485],[2346.6,8.52315],[2346.9,0.0392141],[2347.0,4.26085],[2360.5,10.67488497]]]
["bitfinex","ETHUSD",1726617538582,[[2346.2,1.18941622],[2346.1,5.77159211],[2346.0,4.26248],[2345.9,2.87746076],[2345.7,4.2631]],[[2346.5,2.3485],[2346.6,8.52315],[2346.9,0.0392141],[2347.0,4.26085],[2353.0,25.8176]]]
["bitfinex","ETHUSD",1726617539725,[[2346.2,1.18941622],[2346.1,5.77159211],[2346.0,4.26248],[2345.9,2.87746076],[2345.7,4.2631]],[[2346.5,2.3485],[2346.6,8.52315],[2346.9,0.0392141],[2347.0,4.26085],[2352.8,25.8176]]]
["bitfinex","ETHUSD",1726617539987,[[2346.2,1.18941622],[2346.1,5.77159211],[2346.0,4.26248],[2345.9,2.87746076],[2345.7,4.2631]],[[2346.5,2.3485],[2346.6,8.52316],[2346.9,0.0392141],[2347.0,4.26085],[2352.8,25.8176]]]
["bitfinex","ETHUSD",1726617540691,[[2346.2,1.18941622],[2346.1,5.77159211],[2346.0,4.26248],[2345.9,2.87746076],[2345.7,4.2631]],[[2346.5,2.3485],[2346.6,8.52316],[2346.9,0.0392141],[2347.0,4.26085],[2349.1,6.64675496]]]
["bitfinex","ETHUSD",1726617540936,[[2346.2,7.79618622],[2346.1,1.50920211],[2345.9,0.44486076],[2345.8,4.26292],[2345.5,7.37688567]],[[2346.7,6.5636],[2346.8,4.26127],[2346.9,0.0392141],[2347.2,6.94923152],[2347.5,0.44609627]]]
["bitfinex","ETHUSD",1726617541223,[[2346.2,7.79618622],[2346.1,1.50920211],[2345.8,4.26292],[2345.5,7.37688567]],[[2346.7,6.5636],[2346.8,4.26127],[2346.9,0.0392141],[2347.2,6.94923152]]]
["bitfinex","ETHUSD",1726617541224,[[2346.3,0.93053883],[2346.2,10.86885],[2346.1,1.50920211],[2345.8,4.26292],[2345.5,7.37688567]],[[2346.7,6.5636],[2346.8,4.26127],[2346.9,0.0392141],[2347.2,6.94923152],[2348.3,0.0392141]]]
["bitfinex","ETHUSD",1726617541428,[[2346.3,5.19250883],[2346.2,10.86885],[2346.1,1.50920211],[2345.8,4.26292],[2345.5,7.37688567]],[[2346.7,6.5636],[2346.8,4.26127],[2346.9,0.0392141],[2347.2,6.94923152],[2348.3,0.0392141]]]
["bitfinex","ETHUSD",1726617541429,[[2346.3,5.19250883],[2346.2,6.60677],[2346.1,1.50920211],[2345.8,4.26292],[2345.6,6.11342567]],[[2346.7,2.3023],[2346.8,8.52248],[2346.9,0.0392141],[2347.2,4.26047],[2347.3,17.81876152]]]
["bitfinex","ETHUSD",1726617541586,[[2346.3,5.19250883],[2346.2,6.60677],[2346.1,1.50920211],[2345.8,4.26292],[2345.6,6.11342567]],[[2346.7,2.3023],[2346.8,4.26121],[2346.9,0.0392141],[2347.0,4.26089],[2347.2,4.26047]]]
["bitfinex","ETHUSD",1726617541786,[[2346.4,4.26183],[2346.3,2.5249772],[2346.2,2.3447],[2346.0,4.26251],[2345.9,3.0]],[[2346.7,2.3023],[2346.9,0.0392141],[2347.0,4.26089],[2347.2,4.26047]]]
["bitfinex","ETHUSD",1726617541787,[[2346.4,4.26183],[2346.3,2.5249772],[2346.2,2.3447],[2346.0,4.26251],[2345.9,3.0]],[[2346.7,2.3023],[2346.9,0.0392141],[2347.0,4.26089],[2347.2,4.26052],[2347.3,12.13]]]
["bitfinex","ETHUSD",1726617542033,[[2346.4,4.26183],[2346.3,2.5249772],[2346.2,2.3447],[2345.9,3.0]],[[2346.9,0.0392141],[2347.0,4.26089],[2347.2,4.26052],[2347.3,12.13]]]
["bitfinex","ETHUSD",1726617542034,[[2346.5,5.77078211],[2346.4,4.26183],[2346.3,0.93053883],[2346.2,2.3447],[2346.1,4.26237]],[[2346.9,2.3623141],[2347.0,4.26089],[2347.2,4.26052],[2347.3,12.13],[2347.4,6.94841212]]]
["bitfinex","ETHUSD",1726617542211,[[2346.5,9.3636972],[2346.4,4.26183],[2346.3,0.93053883],[2346.1,4.26237],[2345.3,5.44266061]],[[2346.9,2.3623141],[2347.0,4.26089],[2347.2,4.26052],[2347.3,12.13],[2347.4,4.26005]]]
["bitfinex","ETHUSD",1726617543041,[[2346.7,1.50920211],[2346.6,4.26146],[2346.5,3.59291509],[2346.4,4.26171],[2346.3,0.93053883]],[[2346.9,0.0392141],[2347.1,4.26058],[2347.2,4.26052],[2347.3,7.42],[2347.6,8.49653833]]]
["bitfinex","ETHUSD",1726617543203,[[2346.7,1.50920211],[2346.6,4.26146],[2346.5,3.59291509],[2346.4,4.26171],[2346.3,0.93053883]],[[2346.9,0.0392141],[2347.1,6.66218],[2347.2,4.26052],[2347.3,7.42],[2347.6,8.49653833]]]
["bitfinex","ETHUSD",1726617543527,[[2346.7,1.50920211],[2346.6,4.26146],[2346.5,3.59291509],[2346.4,4.26171],[2346.3,0.93053883]],[[2346.9,0.0392141],[2347.1,6.66218],[2347.2,4.26052],[2347.3,7.42],[2347.5,4.25987]]]
["bitfinex","ETHUSD",1726617544650,[[2346.7,1.50920211],[2346.6,4.26146],[2346.5,3.59291509],[2346.4,4.26171],[2346.3,0.93053883]],[[2346.9,0.0392141],[2347.1,2.4016],[2347.2,4.26052],[2347.3,7.42],[2347.5,4.25987]]]
["bitfinex","ETHUSD",1726617544836,[[2346.7,1.50920211],[2346.5,7.85457509],[2346.4,4.26171],[2346.3,0.93053883],[2346.0,4.26247]],[[2346.9,0.0392141],[2347.0,4.26078],[2347.1,2.4016],[2347.2,4.26054],[2347.3,7.42]]]
["bitfinex","ETHUSD",1726617545013,[[2346.7,1.50920211],[2346.6,0.62081691],[2346.5,7.85457509],[2346.4,4.26171],[2346.3,0.93053883]],[[2346.9,0.0392141],[2347.0,8.52162],[2347.1,2.4016],[2347.3,7.42],[2347.4,4.26004]]]
["bitfinex","ETHUSD",1726617545215,[[2346.5,5.77086211],[2346.4,4.26171],[2346.3,0.93053883],[2346.2,2.4966],[2345.5,3.67596335]],[[2346.8,2.4016],[2346.9,0.0392141],[2347.0,8.52164],[2347.3,7.42],[2347.4,4.26004]]]
["bitfinex","ETHUSD",1726617545550,[[2346.6,0.62084027],[2346.5,1.50920211],[2346.4,4.26171],[2346.3,0.93053883],[2346.2,2.4966]],[[2346.8,2.4016],[2346.9,0.0392141],[2347.0,4.26078],[2347.3,7.42],[2347.4,4.26004]]]
["bitfinex","ETHUSD",1726617545714,[[2346.5,1.50920211],[2346.4,8.52345],[2346.3,0.93053883],[2346.2,2.4966],[2344.6,5.17386869]],[[2346.8,2.4016],[2346.9,4.3001541],[2347.0,4.26078],[2347.3,7.42],[2347.4,5.76924211]]]
["bitfinex","ETHUSD",1726617545915,[[2346.5,2.6055212],[2346.4,8.52345],[2346.3,0.93053883],[2346.2,2.4966],[2345.3,8.28791602]],[[2346.8,2.4016],[2346.9,4.3001541],[2347.0,4.26078],[2347.3,7.42],[2347.4,5.76924211]]]
["bitfinex","ETHUSD",1726617546166,[[2346.6,0.62083789],[2346.5,2.6055212],[2346.4,8.52345],[2346.3,0.93053883],[2346.2,2.4966]],[[2346.8,2.4016],[2346.9,4.3001541],[2347.0,4.26078],[2347.3,7.42],[2347.4,5.76924211]]]
["bitfinex","ETHUSD",1726617546314,[[2346.5,2.6055212],[2346.4,8.52345],[2346.3,0.93053883],[2346.2,2.4966]],[[2346.8,2.4016],[2346.9,4.3001541],[2347.0,4.26078],[2347.3,7.42],[2347.4,5.76924211]]]
["bitfinex","ETHUSD",1726617546315,[[2346.5,2.6055212],[2346.4,4.26171],[2346.3,0.93053883],[2346.2,6.75872],[2345.7,7.37138781]],[[2346.8,2.4016],[2346.9,4.3001541],[2347.0,4.26078],[2347.3,7.42],[2347.4,5.76924211]]]
["bitfinex","ETHUSD",1726617546652,[[2346.5,2.6055212],[2346.4,8.52344],[2346.3,0.93053883],[2346.2,2.4966],[2345.7,7.37138781]],[[2346.8,2.4016],[2346.9,4.3001541],[2347.0,4.26078],[2347.3,7.42],[2347.4,5.76924211]]]
["bitfinex","ETHUSD",1726617547036,[[2346.5,2.6055212],[2346.4,4.26171],[2346.3,0.93053883],[2346.2,6.75869],[2345.7,7.37138781]],[[2346.8,6.66272],[2346.9,0.0392141],[2347.0,4.26078],[2347.3,11.68023],[2347.4,1.50920211]]]
["bitfinex","ETHUSD",1726617547354,[[2346.4,4.26171],[2346.3,2.43974094],[2346.2,6.75869],[2345.7,4.26304],[2345.6,3.10834781]],[[2346.8,6.66272],[2346.9,0.0392141],[2347.0,4.26078],[2347.3,11.68023],[2347.4,1.50920211]]]
["bitfinex","ETHUSD",1726617550222,[[2346.5,1.50920211],[2346.4,4.26171],[2346.3,0.93053883],[2346.2,6.75869],[2345.7,4.26304]],[[2346.8,6.66272],[2346.9,0.0392141],[2347.0,4.26078],[2347.3,11.68023],[2347.4,1.50920211]]]
["bitfinex","ETHUSD",1726617551018,[[2346.5,1.50920211],[2346.4,4.88262409],[2346.3,0.93053883],[2346.2,6.75869],[2345.7,4.26304]],[[2346.8,6.66272],[2346.9,0.0392141],[2347.0,4.26078],[2347.3,11.68023],[2347.4,1.50920211]]]
["bitfinex","ETHUSD",1726617551223,[[2346.5,1.50920211],[2346.4,4.26171],[2346.3,0.93053883],[2346.2,6.75869],[2345.7,4.26304]],[[2346.8,6.66272],[2346.9,0.0392141],[2347.0,4.26078],[2347.3,11.68023],[2347.4,1.50920211]]]
["bitfinex","ETHUSD",1726617551422,[[2346.5,1.50920211],[2346.4,4.8826137],[2346.3,0.93053883],[2346.2,6.75869],[2345.7,4.26304]],[[2346.8,6.66272],[2346.9,0.0392141],[2347.0,4.26078],[2347.3,11.68023],[2347.4,1.50920211]]]
["bitfinex","ETHUSD",1726617552360,[[2346.4,0.6209037],[2346.3,2.43974094],[2346.2,6.75868],[2345.8,4.26286],[2345.2,4.26388]],[[2346.8,6.66272],[2346.9,0.0392141],[2347.2,4.26043],[2347.3,7.42],[2347.4,1.50920211]]]
["bitfinex","ETHUSD",1726617552560,[[2346.4,0.6208312],[2346.1,5.77154211],[2346.0,6.69148],[2345.7,4.26309],[2345.4,4.33784987]],[[2346.6,6.73598],[2346.8,4.26126],[2346.9,0.0392141],[2347.0,4.26079],[2347.2,5.76963211]]]
["bitfinex","ETHUSD",1726617552770,[[2346.2,0.6208312],[2346.1,5.77154211],[2346.0,6.69148],[2345.7,4.26309],[2345.4,7.44557783]],[[2346.6,12.097294],[2346.9,0.0392141],[2347.0,4.26079],[2347.2,5.76963211],[2347.4,2.68510681]]]
["bitfinex","ETHUSD",1726617552991,[[2346.3,0.6208312],[2346.1,5.77154211],[2346.0,6.69148],[2345.9,3.44549836],[2345.7,4.26309]],[[2346.6,6.73598],[2346.9,0.0392141],[2347.0,11.68079],[2347.2,5.76963211],[2347.5,10.18010681]]]
["bitfinex","ETHUSD",1726617553278,[[2346.2,0.6208312],[2346.1,5.77154211],[2346.0,6.69148],[2345.9,3.44549836],[2345.7,4.26309]],[[2346.6,10.99758],[2346.9,0.0392141],[2347.0,11.68079],[2347.2,5.76963211],[2347.4,2.68510681]]]
["bitfinex","ETHUSD",1726617553483,[[2346.1,4.26234],[2346.0,6.69148],[2345.9,3.44549836],[2345.7,4.26309],[2344.9,4.43474459]],[[2346.6,10.99758],[2346.9,0.0392141],[2347.0,11.68079],[2347.2,5.76963211],[2347.4,2.68510681]]]
["bitfinex","ETHUSD",1726617553637,[[2346.2,2.13006225],[2346.1,4.26234],[2346.0,6.69148],[2345.9,3.44549836],[2345.7,4.26309]],[[2346.6,6.73598],[2346.8,4.26125],[2346.9,0.0392141],[2347.0,11.68079],[2347.2,5.76963211]]]
["bitfinex","ETHUSD",1726617553843,[[2346.2,1.50920211],[2346.0,10.95396],[2345.9,3.44549836],[2345.4,3.18202783],[2345.0,8.91069195]],[[2346.5,4.26168],[2346.6,6.73598],[2346.9,0.0392141],[2347.0,11.68079],[2347.2,5.76963211]]]
["bitfinex","ETHUSD",1726617554080,[[2346.3,0.62083375],[2346.2,1.50920211],[2346.1,4.26236],[2346.0,10.95396],[2345.9,3.44549836]],[[2346.6,6.73598],[2346.9,0.0392141],[2347.0,11.68079],[2347.2,5.76963211]]]
["bitfinex","ETHUSD",1726617554081,[[2346.3,0.62083375],[2346.2,1.50920211],[2346.1,4.26236],[2346.0,6.69148],[2345.9,3.44549836]],[[2346.6,6.73598],[2346.8,4.26125],[2346.9,0.0392141],[2347.0,11.68079],[2347.2,5.76963211]]]
["bitfinex","ETHUSD",1726617554377,[[2346.2,1.50920211],[2346.1,4.26236],[2346.0,6.69148],[2345.9,3.44549836],[2345.0,4.47594736]],[[2346.6,10.99756],[2346.9,0.0392141],[2347.0,11.68079],[2347.2,5.76963211],[2347.8,3.70041283]]]
["bitfinex","ETHUSD",1726617554565,[[2346.2,1.50920211],[2346.1,4.26236],[2346.0,6.69148],[2345.9,3.44549836],[2345.0,4.47594736]],[[2346.6,6.73598],[2346.9,0.0392141],[2347.0,11.68079],[2347.2,5.76963211],[2347.8,3.70041283]]]
["bitfinex","ETHUSD",1726617554881,[[2346.2,1.50920211],[2346.1,4.26236],[2346.0,6.69148],[2345.9,3.44549836],[2345.0,4.47594736]],[[2346.6,6.73598],[2346.8,4.26126],[2346.9,0.0392141],[2347.0,11.68079],[2347.2,5.76963211]]]
["bitfinex","ETHUSD",1726617555345,[[2346.2,1.50920211],[2346.1,4.26236],[2346.0,6.69148],[2345.9,3.44549836],[2345.0,4.47594736]],[[2346.6,10.99756],[2346.9,0.0392141],[2347.0,11.68079],[2347.2,5.76963211],[2511.4,0.03396682]]]
["bitfinex","ETHUSD",1726617555542,[[2346.2,1.50920211],[2346.1,4.26236],[2346.0,6.69148],[2345.9,3.44549836],[2345.0,4.47594736]],[[2346.6,6.73598],[2346.8,4.26126],[2346.9,0.0392141],[2347.0,11.68079],[2347.2,5.76963211]]]
["bitfinex","ETHUSD",1726617556282,[[2346.2,1.50920211],[2346.1,4.26236],[2346.0,6.69148],[2345.9,3.44549836],[2345.0,4.47594736]],[[2346.6,10.99756],[2346.9,0.0392141],[2347.0,11.68079],[2347.2,5.76963211],[2347.5,7.70434274]]]
["bitfinex","ETHUSD",1726617556585,[[2346.2,1.50920211],[2346.1,4.26236],[2346.0,6.69148],[2345.9,3.44549836],[2345.0,4.47594736]],[[2346.6,6.73598],[2346.8,4.26126],[2346.9,0.0392141],[2347.0,11.68079],[2347.2,5.76963211]]]
["bitfinex","ETHUSD",1726617556983,[[2346.2,1.50920211],[2346.1,4.26236],[2346.0,6.69148],[2345.9,3.44549836],[2345.0,8.91069195]],[[2346.6,6.73598],[2346.8,4.26126],[2346.9,0.0392141],[2347.0,11.68079],[2347.2,5.76963211]]]
["bitfinex","ETHUSD",1726617557157,[[2346.2,1.50920211],[2346.1,4.26236],[2346.0,6.69148],[2345.9,3.44549836],[2345.3,12.55158602]],[[2346.6,6.73598],[2346.8,4.26126],[2346.9,0.0392141],[2347.0,11.68079],[2347.2,5.76963211]]]
["bitfinex","ETHUSD",1726617557349,[[2346.2,1.50920211],[2346.1,4.26236],[2346.0,6.69148],[2345.9,3.44549836],[2345.3,12.55158602]],[[2346.6,10.99756],[2346.9,0.0392141],[2347.0,11.68079],[2347.2,5.76963211],[2511.4,0.03396682]]]
["bitfinex","ETHUSD",1726617557548,[[2346.2,1.50920211],[2346.1,4.26236],[2346.0,6.69148],[2345.9,3.44549836],[2345.3,12.55158602]],[[2346.6,6.73598],[2346.8,4.26127],[2346.9,0.0392141],[2347.0,11.68079],[2347.2,5.76963211]]]
["bitfinex","ETHUSD",1726617557944,[[2346.2,1.50920211],[2346.1,4.26236],[2346.0,6.69148],[2345.9,3.44549836],[2345.3,12.55158602]],[[2346.6,10.99755],[2346.9,0.0392141],[2347.0,11.68079],[2347.2,5.76963211],[2348.0,4.41922023]]]
["bitfinex","ETHUSD",1726617558140,[[2346.2,1.50920211],[2346.1,4.26236],[2346.0,6.69148],[2345.9,3.44549836],[2345.3,12.55158602]],[[2346.6,6.73597],[2346.9,0.0392141],[2347.0,11.68079],[2347.2,5.76963211],[2348.1,4.41922023]]]
["bitfinex","ETHUSD",1726617558345,[[2346.2,1.50920211],[2346.1,4.26236],[2346.0,6.69148],[2345.9,3.44549836],[2345.3,12.55158602]],[[2346.6,6.73597],[2346.8,4.26123],[2346.9,0.0392141],[2347.0,11.68079],[2347.2,5.76963211]]]
["bitfinex","ETHUSD",1726617558643,[[2346.2,1.50920211],[2346.1,4.26236],[2346.0,6.69148],[2345.9,3.44549836],[2345.7,4.26311]],[[2346.6,6.73597],[2346.8,4.26123],[2346.9,0.0392141],[2347.0,11.68079],[2347.2,5.76963211]]]
["bitfinex","ETHUSD",1726617559389,[[2346.3,0.62103582],[2346.2,1.50920211],[2346.1,4.26236],[2346.0,6.69148],[2345.9,3.44549836]],[[2346.6,6.73597],[2346.8,4.26123],[2346.9,0.0392141],[2347.0,11.68079],[2347.2,5.76963211]]]
["bitfinex","ETHUSD",1726617559556,[[2346.2,2.75550632],[2346.1,4.26236],[2346.0,6.69148],[2345.9,3.44549836],[2344.4,2.6206509]],[[2346.6,6.73597],[2346.8,4.26123],[2346.9,0.0392141],[2347.0,11.68079],[2347.2,5.76963211]]]
["bitfinex","ETHUSD",1726617560451,[[2346.2,2.75550632],[2346.1,4.26236],[2346.0,6.69148],[2345.9,3.44549836],[2345.4,3.18281546]],[[2346.6,6.73597],[2346.8,4.26123],[2346.9,0.0392141],[2347.0,11.68079],[2347.2,5.76963211]]]
["bitfinex","ETHUSD",1726617561794,[[2346.2,2.75550632],[2346.1,4.26236],[2346.0,6.69148],[2345.9,3.44549836],[2345.4,3.18281546]],[[2346.6,6.73597],[2346.8,4.26123],[2346.9,0.0392141],[2347.0,11.68079],[2347.2,4.26043]]]
["bitfinex","ETHUSD",1726617562584,[[2346.3,0.62100019],[2346.2,2.75550632],[2346.1,4.26236],[2346.0,6.69148],[2345.9,3.44549836]],[[2346.6,6.73597],[2346.8,4.26123],[2346.9,0.0392141],[2347.0,11.68079],[2347.2,4.26043]]]
["bitfinex","ETHUSD",1726617563548,[[2346.2,2.75550632],[2346.1,4.26236],[2346.0,2.429],[2345.9,3.44549836],[2319.9,30.3532684]],[[2346.6,6.73597],[2346.8,4.26123],[2346.9,0.0392141],[2347.0,7.42],[2347.1,4.26065]]]
["bitfinex","ETHUSD",1726617563750,[[2346.2,2.75550632],[2346.1,8.52465],[2346.0,2.429],[2345.9,3.0],[2344.4,1.708248]],[[2346.6,6.73597],[2346.8,4.26123],[2346.9,0.0392141],[2347.0,7.42],[2347.1,4.26065]]]
["bitfinex","ETHUSD",1726617564178,[[2346.2,2.75550632],[2346.1,8.52465],[2346.0,2.429],[2345.9,3.0],[2344.4,2.6206509]],[[2346.6,6.73597],[2346.8,4.26123],[2346.9,0.0392141],[2347.0,7.42],[2347.1,4.26065]]]
["bitfinex","ETHUSD",1726617564387,[[2346.3,0.62095494],[2346.2,2.75550632],[2346.1,8.52465],[2346.0,2.429],[2345.9,3.0]],[[2346.6,6.73597],[2346.8,4.26123],[2346.9,0.0392141],[2347.0,7.42],[2347.1,4.26065]]]
["bitfinex","ETHUSD",1726617565304,[[2346.3,0.62097329],[2346.2,2.75550632],[2346.1,8.52465],[2346.0,2.429],[2345.9,3.0]],[[2346.6,6.73597],[2346.8,4.26123],[2346.9,0.0392141],[2347.0,7.42],[2347.1,4.26065]]]
["bitfinex","ETHUSD",1726617565907,[[2346.2,2.75550632],[2346.1,8.52465],[2346.0,2.429],[2345.9,3.0],[2213.3,0.41231078]],[[2346.6,6.73597],[2346.8,4.26123],[2346.9,0.0392141],[2347.0,7.42],[2347.1,4.26065]]]
["bitfinex","ETHUSD",1726617566206,[[2346.3,0.62096683],[2346.2,2.75550632],[2346.1,8.52465],[2346.0,2.429],[2345.9,3.0]],[[2346.6,6.73597],[2346.8,4.26123],[2346.9,0.0392141],[2347.0,7.42],[2347.1,4.26065]]]
["bitfinex","ETHUSD",1726617566971,[[2346.3,0.62096683],[2346.2,2.75550632],[2346.1,4.26229],[2346.0,2.429],[2345.9,7.26261]],[[2346.6,6.73597],[2346.8,4.26123],[2346.9,0.0392141],[2347.0,7.42],[2347.1,4.26065]]]
["bitfinex","ETHUSD",1726617567172,[[2346.3,0.62097459],[2346.2,2.75550632],[2346.1,8.52458],[2346.0,2.429],[2345.9,3.0]],[[2346.6,6.73597],[2346.8,4.26123],[2346.9,0.0392141],[2347.0,7.42],[2347.1,4.26065]]]
["bitfinex","ETHUSD",1726617568704,[[2346.2,2.75550632],[2346.1,8.52458],[2346.0,2.429],[2345.9,3.0],[2332.2,21.12106783]],[[2346.6,6.73597],[2346.8,4.26123],[2346.9,0.0392141],[2347.0,7.42],[2347.1,4.26065]]]
["bitfinex","ETHUSD",1726617568916,[[2346.3,1.74897827],[2346.2,1.50920211],[2346.1,8.52458],[2346.0,2.429],[2345.9,3.0]],[[2346.6,6.73597],[2346.8,4.26123],[2346.9,0.0392141],[2347.0,7.42],[2347.1,4.26065]]]
["bitfinex","ETHUSD",1726617569099,[[2346.3,1.12800863],[2346.2,1.50920211],[2346.1,8.52459],[2346.0,2.429],[2345.9,3.0]],[[2346.6,6.73597],[2346.8,4.26123],[2346.9,0.0392141],[2347.0,7.42],[2347.1,4.26065]]]
["bitfinex","ETHUSD",1726617569473,[[2346.3,1.12800863],[2346.2,1.50920211],[2346.1,8.52459],[2346.0,2.87415158],[2345.9,3.0]],[[2346.6,6.73597],[2346.8,4.26123],[2346.9,0.0392141],[2347.0,7.42],[2347.1,4.26065]]]
["bitfinex","ETHUSD",1726617569988,[[2346.3,1.74897501],[2346.2,1.50920211],[2346.1,8.52459],[2346.0,2.87415158],[2345.9,3.0]],[[2346.6,6.73597],[2346.8,4.26123],[2346.9,0.0392141],[2347.0,7.42],[2347.1,4.26065]]]
["bitfinex","ETHUSD",1726617570174,[[2346.2,1.50920211],[2346.1,8.52459],[2346.0,2.87415158],[2345.9,3.0],[2345.0,0.21158736]],[[2346.6,6.73597],[2346.8,4.26123],[2346.9,0.0392141],[2347.0,7.42],[2347.1,4.26065]]]
["bitfinex","ETHUSD",1726617570380,[[2346.2,1.50920211],[2346.1,4.26229],[2346.0,2.87415158],[2345.9,7.26261],[2345.0,0.21158736]],[[2346.6,6.73597],[2346.8,4.26123],[2346.9,0.0392141],[2347.0,7.42],[2347.1,4.26065]]]
["bitfinex","ETHUSD",1726617571494,[[2346.2,1.50920211],[2346.1,4.26229],[2346.0,2.87415158],[2345.9,7.26261],[2345.0,4.64633195]],[[2346.6,6.73597],[2346.8,4.26123],[2346.9,0.0392141],[2347.0,7.42],[2347.1,4.26065]]]
["bitfinex","ETHUSD",1726617571819,[[2346.2,1.50920211],[2346.1,8.52459],[2346.0,2.87415158],[2345.9,3.0],[2345.0,0.21158736]],[[2346.6,6.73597],[2346.8,4.26123],[2346.9,0.0392141],[2347.0,7.42],[2347.1,4.26065]]]
["bitfinex","ETHUSD",1726617572306,[[2346.2,1.50920211],[2346.1,4.26229],[2346.0,2.87415158],[2345.9,3.0],[2345.0,0.21158736]],[[2346.6,6.73597],[2346.8,4.26123],[2346.9,0.0392141],[2347.0,7.42],[2347.1,4.26065]]]
["bitfinex","ETHUSD",1726617572697,[[2346.2,5.77140211],[2346.1,4.26229],[2346.0,2.87415158],[2345.9,3.0],[2345.0,4.64633195]],[[2346.6,6.73597],[2346.8,4.26123],[2346.9,0.0392141],[2347.0,7.42],[2347.1,4.26065]]]
["bitfinex","ETHUSD",1726617574116,[[2346.3,4.88290028],[2346.2,5.77140211],[2346.0,2.87415158],[2345.9,7.26273],[2345.5,7.3721907]],[[2346.6,2.4744],[2346.8,4.26123],[2346.9,0.0392141],[2347.0,11.68078],[2347.3,4.26023]]]
["bitfinex","ETHUSD",1726617574429,[[2346.3,4.26192],[2346.2,5.77140211],[2346.0,2.87415158],[2345.9,7.26273],[2345.5,4.26347]],[[2346.6,2.4744],[2346.8,4.26123],[2346.9,0.0392141],[2347.0,11.68078],[2347.3,4.26023]]]
["bitfinex","ETHUSD",1726617574786,[[2346.3,4.26192],[2346.2,5.77140211],[2346.0,2.87415158],[2345.9,7.26273],[2345.5,7.37262905]],[[2346.6,2.4744],[2346.8,4.26123],[2346.9,0.0392141],[2347.0,11.68078],[2347.3,4.26023]]]
["bitfinex","ETHUSD",1726617575530,[[2346.2,5.77130211],[2346.0,2.87415158],[2345.9,3.0],[2345.7,4.26303],[2345.5,7.37262905]],[[2346.6,2.4744],[2346.8,4.26123],[2346.9,0.0392141],[2347.0,7.42],[2347.2,4.26041]]]
["bitfinex","ETHUSD",1726617575740,[[2346.3,0.62101543],[2346.2,5.77130211],[2346.0,2.87415158],[2345.9,3.0],[2345.7,4.26303]],[[2346.6,2.4744],[2346.7,4.2614],[2346.8,4.26123],[2346.9,0.0392141],[2347.0,7.42]]]
["bitfinex","ETHUSD",1726617575922,[[2346.2,5.77130211],[2346.0,2.87415158],[2345.9,3.0],[2345.7,4.26303],[2345.0,4.64633195]],[[2346.6,2.4744],[2346.7,4.2614],[2346.8,4.26123],[2346.9,0.0392141],[2347.0,7.42]]]
["bitfinex","ETHUSD",1726617576088,[[2346.3,0.62100894],[2346.2,6.63584748],[2346.0,2.87415158],[2345.9,3.0],[2345.7,4.26303]],[[2346.6,2.4744],[2346.7,4.2614],[2346.8,4.26123],[2346.9,0.0392141],[2347.0,7.42]]]
["bitfinex","ETHUSD",1726617576290,[[2346.2,6.63584748],[2346.0,2.87415158],[2345.9,3.0],[2345.7,4.26303],[2344.0,0.951617]],[[2346.6,2.4744],[2346.7,4.2614],[2346.8,4.26123],[2346.9,0.0392141],[2347.0,7.42]]]
["bitfinex","ETHUSD",1726617576490,[[2346.3,0.62100777],[2346.2,6.63584748],[2346.0,2.87415158],[2345.9,3.0],[2345.7,4.26303]],[[2346.6,2.4744],[2346.7,4.2614],[2346.8,4.26123],[2346.9,0.0392141],[2347.0,7.42]]]
["bitfinex","ETHUSD",1726617576734,[[2346.2,6.63584748],[2346.0,2.87415158],[2345.9,3.0],[2345.7,4.26303],[2342.0,17.62241731]],[[2346.6,2.4744],[2346.7,4.2614],[2346.8,4.26123],[2346.9,0.0392141],[2347.0,7.42]]]
["bitfinex","ETHUSD",1726617577024,[[2346.3,0.62101629],[2346.2,6.63584748],[2346.0,7.13661158],[2345.9,3.0],[2345.7,4.26303]],[[2346.6,2.4744],[2346.7,4.2614],[2346.8,4.26123],[2346.9,0.0392141],[2347.0,7.42]]]
["bitfinex","ETHUSD",1726617577230,[[2346.2,6.63584748],[2346.0,7.13661158],[2345.9,3.0],[2345.7,4.26303],[2344.4,2.6206509]],[[2346.6,2.4744],[2346.7,4.2614],[2346.8,4.26123],[2346.9,0.0392141],[2347.0,7.42]]]
["bitfinex","ETHUSD",1726617577434,[[2346.3,0.66358475],[2346.2,6.63584748],[2346.1,0.08523627],[2346.0,7.13659158],[2345.9,3.0]],[[2346.6,2.4744],[2346.7,4.2614],[2346.8,4.26123],[2346.9,0.0392141],[2347.0,7.42]]]
["bitfinex","ETHUSD",1726617577592,[[2346.3,0.66358475],[2346.2,10.89794748],[2346.1,0.08523627],[2346.0,2.87415158],[2345.9,3.0]],[[2346.6,2.4744],[2346.7,4.2614],[2346.8,4.26123],[2346.9,0.0392141],[2347.0,7.42]]]
["bitfinex","ETHUSD",1726617577929,[[2346.3,0.66358475],[2346.2,6.63584748],[2346.0,7.13659158],[2345.9,3.0],[2345.6,1.24203785]],[[2346.6,2.4744],[2346.7,4.2614],[2346.8,4.26123],[2346.9,0.0392141],[2347.0,7.42]]]
["bitfinex","ETHUSD",1726617578178,[[2346.3,0.66358475],[2346.2,6.63584748],[2346.0,7.13659158],[2345.9,3.0],[2345.7,5.50506785]],[[2346.6,2.4744],[2346.7,4.2614],[2346.8,4.26123],[2346.9,0.0392141],[2347.0,7.42]]]
["bitfinex","ETHUSD",1726617578303,[[2346.3,0.66358475],[2346.2,6.63584748],[2346.0,7.13659158],[2345.9,3.0],[2345.7,4.26303]],[[2346.6,2.4744],[2346.7,4.2614],[2346.8,4.26123],[2346.9,0.0392141],[2347.0,7.42]]]
["bitfinex","ETHUSD",1726617578507,[[2346.3,0.66358475],[2346.2,6.63584748],[2346.0,7.13659158],[2345.9,3.0],[2345.7,5.50506785]],[[2346.6,2.4744],[2346.7,4.2614],[2346.8,4.26123],[2346.9,0.0392141],[2347.0,7.42]]]
["bitfinex","ETHUSD",1726617578702,[[2346.3,0.66358475],[2346.2,6.63584748],[2346.0,7.13659158],[2345.9,3.0],[2345.7,4.26303]],[[2346.6,2.4744],[2346.7,4.2614],[2346.8,4.26123],[2346.9,0.0392141],[2347.0,7.42]]]
["bitfinex","ETHUSD",1726617579088,[[2346.3,0.66358475],[2346.2,6.63584748],[2346.0,7.13659158],[2345.9,3.0],[2345.7,5.50508487]],[[2346.6,2.4744],[2346.7,4.2614],[2346.8,4.26123],[2346.9,0.0392141],[2347.0,7.42]]]
["bitfinex","ETHUSD",1726617579426,[[2346.3,0.66358475],[2346.2,6.63584748],[2346.0,7.13659158],[2345.9,3.0],[2345.7,4.26303]],[[2346.6,2.4744],[2346.7,4.2614],[2346.8,4.26123],[2346.9,0.0392141],[2347.0,7.42]]]
["bitfinex","ETHUSD",1726617579896,[[2346.3,0.66358475],[2346.2,6.63584748],[2346.0,7.13659158],[2345.9,3.0],[2345.7,5.50510513]],[[2346.6,2.4744],[2346.7,4.2614],[2346.8,4.26123],[2346.9,0.0392141],[2347.0,7.42]]]
["bitfinex","ETHUSD",1726617580092,[[2346.3,0.66358475],[2346.2,6.63584748],[2346.0,7.13659158],[2345.9,3.0],[2345.7,4.26303]],[[2346.6,2.4744],[2346.7,4.2614],[2346.8,4.26123],[2346.9,0.0392141],[2347.0,7.42]]]
["bitfinex","ETHUSD",1726617580390,[[2346.3,0.66358475],[2346.2,6.63584748],[2346.0,7.13659158],[2345.9,3.0],[2345.7,5.50510513]],[[2346.6,2.4744],[2346.7,4.2614],[2346.8,4.26123],[2346.9,0.0392141],[2347.0,7.42]]]
["bitfinex","ETHUSD",1726617580590,[[2346.3,0.66358475],[2346.2,6.63584748],[2346.0,7.13659158],[2345.9,3.0],[2345.7,4.26303]],[[2346.6,2.4744],[2346.7,4.2614],[2346.8,4.26123],[2346.9,0.0392141],[2347.0,7.42]]]
["bitfinex","ETHUSD",1726617580788,[[2346.3,0.66358475],[2346.2,6.63584748],[2346.0,7.13659158],[2345.9,3.0],[2345.7,5.50510513]],[[2346.6,2.4744],[2346.7,4.2614],[2346.8,4.26123],[2346.9,0.0392141],[2347.0,7.42]]]
["bitfinex","ETHUSD",1726617581026,[[2346.3,0.66358475],[2346.2,6.63584748],[2346.0,7.13659158],[2345.9,3.0],[2345.7,4.26303]],[[2346.6,2.4744],[2346.7,4.2614],[2346.8,4.26123],[2346.9,0.0392141],[2347.0,7.42]]]
["bitfinex","ETHUSD",1726617581205,[[2346.3,0.66358475],[2346.2,6.63584748],[2346.0,7.13659158],[2345.9,3.0],[2345.7,5.50510513]],[[2346.6,2.4744],[2346.7,4.2614],[2346.8,4.26123],[2346.9,0.0392141],[2347.0,7.42]]]
["bitfinex","ETHUSD",1726617581404,[[2346.3,0.66358475],[2346.2,6.63584748],[2346.0,7.13659158],[2345.9,3.0],[2345.7,4.26303]],[[2346.6,2.4744],[2346.7,4.2614],[2346.8,4.26123],[2346.9,0.0392141],[2347.0,7.42]]]
["bitfinex","ETHUSD",1726617581608,[[2346.3,0.66358475],[2346.2,6.63584748],[2346.0,7.13659158],[2345.9,3.0],[2345.7,5.50510513]],[[2346.6,2.4744],[2346.7,4.2614],[2346.8,4.26123],[2346.9,0.0392141],[2347.0,7.42]]]
["bitfinex","ETHUSD",1726617581793,[[2346.2,6.63584748],[2346.0,7.13659158],[2345.9,3.0],[2345.7,4.26303],[2345.6,1.24207513]],[[2346.6,2.4744],[2346.7,4.2614],[2346.8,4.26123],[2346.9,0.0392141],[2347.0,7.42]]]
["bitfinex","ETHUSD",1726617582004,[[2346.2,6.63584748],[2346.0,7.13659158],[2345.9,3.0],[2345.7,5.50510513],[2215.0,3.0]],[[2346.6,2.4744],[2346.7,4.2614],[2346.8,4.26123],[2346.9,0.0392141],[2347.0,7.42]]]
["bitfinex","ETHUSD",1726617582204,[[2346.2,6.63584748],[2346.0,7.13659158],[2345.9,3.0],[2345.7,4.26303],[2345.6,1.24207513]],[[2346.6,2.4744],[2346.7,4.2614],[2346.8,4.26123],[2346.9,0.0392141],[2347.0,7.42]]]
["bitfinex","ETHUSD",1726617582443,[[2346.2,6.63584748],[2346.0,7.13659158],[2345.9,3.0],[2345.7,5.50510513],[2215.0,3.0]],[[2346.6,2.4744],[2346.7,4.2614],[2346.8,4.26123],[2346.9,0.0392141],[2347.0,7.42]]]
["bitfinex","ETHUSD",1726617582645,[[2346.2,6.63584748],[2346.0,7.13659158],[2345.9,3.0],[2345.7,4.26303],[2342.0,4.14453426]],[[2346.6,2.4744],[2346.7,4.2614],[2346.8,4.26123],[2346.9,0.0392141],[2347.0,7.42]]]
["bitfinex","ETHUSD",1726617582814,[[2346.2,6.63584748],[2346.0,7.13659158],[2345.9,3.0],[2345.7,4.26303],[2345.6,1.2420979]],[[2346.6,2.4744],[2346.7,4.2614],[2346.8,4.26123],[2346.9,0.0392141],[2347.0,7.42]]]
["bitfinex","ETHUSD",1726617583000,[[2346.2,6.63584748],[2346.0,7.13659158],[2345.9,3.0],[2345.7,5.5051279],[2344.4,2.6206509]],[[2346.6,2.4744],[2346.7,4.2614],[2346.8,4.26123],[2346.9,0.0392141],[2347.0,7.42]]]
["bitfinex","ETHUSD",1726617583205,[[2346.2,6.63584748],[2346.0,7.13659158],[2345.9,3.0],[2345.7,4.26303],[2345.6,1.2420979]],[[2346.6,2.4744],[2346.7,4.2614],[2346.8,4.26123],[2346.9,0.0392141],[2347.0,7.42]]]
["bitfinex","ETHUSD",1726617583446,[[2346.2,6.63584748],[2346.0,7.13659158],[2345.9,3.0],[2345.7,5.5051279],[2215.0,3.0]],[[2346.6,2.4744],[2346.7,4.2614],[2346.8,4.26123],[2346.9,0.0392141],[2347.0,7.42]]]
["bitfinex","ETHUSD",1726617583630,[[2346.2,6.63584748],[2346.0,7.13659158],[2345.9,3.0],[2345.7,4.26303],[2345.6,1.2420979]],[[2346.6,2.4744],[2346.7,4.2614],[2346.8,4.26123],[2346.9,0.0392141],[2347.0,7.42]]]
["bitfinex","ETHUSD",1726617583832,[[2346.2,6.63584748],[2346.0,7.13659158],[2345.9,3.0],[2345.7,4.26303],[2215.0,3.0]],[[2346.6,2.4744],[2346.7,4.2614],[2346.8,4.26123],[2346.9,0.0392141],[2347.0,7.42]]]
["bitfinex","ETHUSD",1726617584044,[[2346.2,6.63584748],[2346.0,7.13659158],[2345.9,3.0],[2345.7,4.26303],[2345.4,3.18405348]],[[2346.6,2.4744],[2346.7,4.2614],[2346.8,4.26123],[2346.9,0.0392141],[2347.0,7.42]]]
["bitfinex","ETHUSD",1726617585154,[[2346.2,2.37374748],[2346.0,2.87415158],[2345.9,3.0],[2345.4,3.18405348],[2345.2,4.21185365]],[[2346.6,2.4744],[2346.9,0.0392141],[2347.5,6.13416894],[2347.6,0.69549042],[2347.8,3.70223706]]]
["bitfinex","ETHUSD",1726617585448,[[2346.2,2.37374748],[2346.0,2.87415158],[2345.9,3.0],[2345.4,3.18405348],[2345.2,4.21185365]],[[2346.6,2.4744],[2346.9,0.0392141],[2347.3,2.68643052],[2347.5,6.13416894],[2347.6,0.69549042]]]
["bitfinex","ETHUSD",1726617585687,[[2346.2,2.37374748],[2346.0,2.87415158],[2345.9,3.0],[2345.5,3.10974899],[2345.4,0.07430449]],[[2346.6,2.4744],[2346.9,0.0392141],[2347.4,4.19563263],[2347.5,3.0],[2347.6,3.82965936]]]
["bitfinex","ETHUSD",1726617585956,[[2346.2,2.37374748],[2346.0,2.87415158],[2345.9,3.0],[2345.4,3.18405348],[2339.3,12.57183711]],[[2346.6,2.4744],[2346.9,0.0392141],[2347.3,2.68643052],[2347.4,1.50920211],[2347.5,3.0]]]
["bitfinex","ETHUSD",1726617586128,[[2346.2,2.37374748],[2346.0,2.87415158],[2345.9,3.0],[2345.5,3.10974899],[2345.4,0.07430449]],[[2346.6,2.4744],[2346.9,0.0392141],[2347.4,4.19563263],[2347.5,3.0]]]
["bitfinex","ETHUSD",1726617586129,[[2346.2,2.37374748],[2346.0,2.87415158],[2345.9,3.0],[2345.5,3.10974899],[2345.4,0.07430449]],[[2346.6,2.4744],[2346.9,0.0392141],[2347.4,4.19563263],[2347.5,3.0],[2348.6,5.1696983]]]
["bitfinex","ETHUSD",1726617586325,[[2346.2,2.37374748],[2346.0,2.87415158],[2345.9,3.0],[2345.5,3.10974899],[2345.4,0.07430449]],[[2346.6,2.4744],[2346.9,0.0392141],[2347.4,4.19563263],[2347.5,3.0],[2348.7,5.1696983]]]
["bitfinex","ETHUSD",1726617587018,[[2346.2,2.37374748],[2346.0,2.87415158],[2345.9,3.0],[2345.4,3.18405348],[2344.4,1.708248]],[[2346.6,2.4744],[2346.9,0.0392141],[2347.3,2.68643052],[2347.4,1.50920211],[2347.5,3.0]]]
["bitfinex","ETHUSD",1726617587630,[[2346.2,2.37374748],[2346.0,2.87415158],[2345.9,3.0],[2345.4,3.18405348],[2344.4,1.708248]],[[2346.6,2.4744],[2346.9,0.0392141],[2347.3,2.68643052],[2347.4,1.50920211],[2347.5,6.13416894]]]
["bitfinex","ETHUSD",1726617587925,[[2346.2,2.37374748],[2346.0,2.87415158],[2345.9,3.0],[2345.4,3.18405348],[2344.4,1.708248]],[[2346.6,2.4744],[2346.9,0.0392141],[2347.3,2.68643052],[2347.4,1.50920211],[2347.5,3.0]]]
["bitfinex","ETHUSD",1726617588611,[[2346.2,2.37374748],[2346.0,2.87415158],[2345.9,3.0],[2345.4,3.18418335],[2345.2,4.21200705]],[[2346.6,2.4744],[2346.9,0.0392141],[2347.3,2.68658607],[2347.4,1.50920211],[2347.5,6.13435042]]]
["bitfinex","ETHUSD",1726617588811,[[2346.2,0.86454537],[2346.0,2.87415158],[2345.9,3.0],[2345.4,3.18418335],[2345.2,4.21200705]],[[2346.6,2.4744],[2346.9,0.0392141],[2347.3,2.68658607],[2347.4,1.50920211],[2347.5,6.13435042]]]
["bitfinex","ETHUSD",1726617589015,[[2346.1,1.50920211],[2346.0,2.87415158],[2345.9,3.0],[2345.4,3.18418335],[2345.2,4.21200705]],[[2346.6,2.4744],[2346.9,0.0392141],[2347.3,2.68658607],[2347.4,1.50920211],[2347.5,6.13435042]]]
["bitfinex","ETHUSD",1726617591360,[[2346.1,1.50920211],[2346.0,2.87415158],[2345.9,3.0],[2345.4,3.18418335],[2345.2,4.21200705]],[[2346.6,2.4744],[2346.9,0.0392141],[2347.2,2.68658607],[2347.4,1.50920211],[2347.5,6.13435042]]]
["bitfinex","ETHUSD",1726617591513,[[2346.1,2.50294413],[2346.0,2.87415158],[2345.9,3.0],[2345.4,3.18418335],[2345.2,4.21200705]],[[2346.6,2.4744],[2346.9,0.0392141],[2347.2,2.68658607],[2347.4,1.50920211],[2347.5,6.13435042]]]
["bitfinex","ETHUSD",1726617592125,[[2346.1,2.50294413],[2346.0,2.87415158],[2345.9,3.0],[2345.5,3.10987886],[2345.4,0.07430449]],[[2346.6,2.4744],[2346.9,0.0392141],[2347.3,2.68658607],[2347.4,1.50920211],[2347.5,3.0]]]
["bitfinex","ETHUSD",1726617592313,[[2346.2,0.99374202],[2346.1,1.50920211],[2346.0,2.87415158],[2345.9,3.0],[2345.5,3.10987886]],[[2346.6,2.4744],[2346.9,0.0392141],[2347.3,2.68658607],[2347.4,1.50920211],[2347.5,6.13435042]]]
["bitfinex","ETHUSD",1726617592870,[[2346.1,2.50294413],[2346.0,2.87415158],[2345.9,3.0],[2345.5,3.10987886],[2345.0,4.64633195]],[[2346.6,2.4744],[2346.9,0.0392141],[2347.3,2.68658607],[2347.4,1.50920211],[2347.5,6.13435042]]]
["bitfinex","ETHUSD",1726617593257,[[2346.1,1.50920211],[2346.0,2.87415158],[2345.9,3.0],[2345.5,3.1107928],[2345.3,4.68254002]],[[2346.6,2.4744],[2346.9,0.0392141],[2347.3,2.68763631],[2347.4,1.50920211],[2347.5,6.13557569]]]
["bitfinex","ETHUSD",1726617593461,[[2346.2,1.431884],[2346.1,1.50920211],[2346.0,2.87415158],[2345.9,3.0],[2345.5,3.1107928]],[[2346.6,2.4744],[2346.9,0.0392141],[2347.3,2.68763631],[2347.4,1.50920211],[2347.5,6.13557569]]]
["bitfinex","ETHUSD",1726617593953,[[2346.2,1.431884],[2346.1,1.50920211],[2346.0,2.429],[2345.9,3.0],[2345.5,3.1107928]],[[2346.6,2.4744],[2346.9,0.0392141],[2347.3,2.68763631],[2347.4,1.50920211],[2347.5,6.13557569]]]
["bitfinex","ETHUSD",1726617594176,[[2346.2,1.431884],[2346.1,1.95444411],[2346.0,2.429],[2345.9,3.0],[2345.6,3.1107928]],[[2346.6,2.4744],[2346.9,0.0392141],[2347.3,2.68763631],[2347.4,1.50920211],[2347.5,3.0]]]
["bitfinex","ETHUSD",1726617594368,[[2346.2,1.431884],[2346.1,1.95444411],[2346.0,2.429],[2345.9,3.0],[2345.5,3.1107928]],[[2346.6,2.4744],[2346.9,0.0392141],[2347.3,2.68763631],[2347.4,1.50920211],[2347.5,6.13557569]]]
["bitfinex","ETHUSD",1726617595359,[[2346.2,0.43833537],[2346.1,1.95444411],[2346.0,2.429],[2345.9,3.0],[2345.5,3.1107928]],[[2346.6,2.4744],[2346.9,0.0392141],[2347.3,2.68763631],[2347.4,1.50920211],[2347.5,6.13557569]]]
["bitfinex","ETHUSD",1726617595654,[[2346.2,1.43187867],[2346.1,1.95444411],[2346.0,2.429],[2345.9,3.0],[2345.5,3.1107928]],[[2346.6,2.4744],[2346.9,0.0392141],[2347.3,2.68763631],[2347.4,1.50920211],[2347.5,6.13557569]]]
["bitfinex","ETHUSD",1726617595856,[[2346.2,0.43833537],[2346.1,1.95444411],[2346.0,2.429],[2345.9,3.0],[2345.5,3.1107928]],[[2346.6,2.4744],[2346.9,0.0392141],[2347.3,2.68763631],[2347.4,1.50920211],[2347.5,6.13557569]]]
["bitfinex","ETHUSD",1726617598069,[[2346.2,0.43833537],[2346.1,1.95444411],[2346.0,2.429],[2345.9,3.0],[2345.5,3.11214841]],[[2346.6,2.4744],[2346.9,0.0392141],[2347.3,2.68872662],[2347.4,1.50920211],[2347.5,6.13684772]]]
["bitfinex","ETHUSD",1726617598302,[[2346.2,0.43833537],[2346.1,1.95444411],[2346.0,2.429],[2345.9,3.0],[2345.6,3.11214841]],[[2346.6,2.4744],[2346.9,0.0392141],[2347.2,2.68872662],[2347.4,1.50920211],[2347.5,6.13684772]]]