{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":309467,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1726444802322,[[2322.5,0.0187692],[2322.0,9.0963],[2321.8,0.0386892],[2321.4,1.25581603],[2321.3,3.89757194]],[[2322.7,0.10766591],[2322.8,4.40319472],[2322.9,1.35202484],[2323.0,15.16032291],[2323.2,4.05618604]]]
["bitfinex","ETHUSD",1726444802536,[[2322.5,0.0187692],[2322.0,9.0963],[2321.8,0.0386892],[2321.3,5.15338797],[2320.4,3.7495882]],[[2322.6,9.84531215],[2322.7,0.10766591],[2322.8,4.40319472],[2322.9,1.35202484],[2323.0,5.52532291]]]
["bitfinex","ETHUSD",1726444802683,[[2322.5,0.0187692],[2322.0,9.0963],[2321.8,0.0386892],[2321.3,5.15338797],[2321.0,2.24392986]],[[2322.6,12.84531215],[2322.8,4.40319472],[2322.9,1.35202484],[2323.0,5.52532291],[2323.1,1.80274935]]]
["bitfinex","ETHUSD",1726444802881,[[2322.5,0.0187692],[2321.8,0.0386892],[2321.3,14.27678797],[2321.2,1.34635791],[2321.0,2.24392986]],[[2322.6,12.84531215],[2322.7,4.1732609],[2322.8,1.40319472],[2322.9,1.35202484],[2323.0,1.35206201]]]
["bitfinex","ETHUSD",1726444803124,[[2322.5,0.0187692],[2321.8,0.0386892],[2321.7,9.1234],[2321.3,1.25581603],[2321.1,4.2119501]],[[2322.6,14.19737416],[2322.7,4.1732609],[2322.8,1.40319472],[2322.9,2.70408686],[2323.1,4.50687338]]]
["bitfinex","ETHUSD",1726444803319,[[2322.5,0.0187692],[2321.8,0.0386892],[2321.7,9.1234],[2321.3,1.25581603],[2321.1,4.2119501]],[[2322.6,13.74659732],[2322.7,5.52532291],[2322.8,1.40319472],[2322.9,2.70408686],[2323.1,4.50687338]]]
["bitfinex","ETHUSD",1726444803522,[[2322.5,0.0187692],[2321.8,0.0386892],[2321.7,9.1234],[2321.3,1.25581603],[2321.1,4.2119501]],[[2322.6,13.74659732],[2322.7,5.52532291],[2322.8,1.40319472],[2322.9,2.70408686],[2323.1,1.80274935]]]
["bitfinex","ETHUSD",1726444803708,[[2322.5,0.0187692],[2321.8,0.0386892],[2321.7,9.1234],[2321.1,0.0386892],[2321.0,0.89757194]],[[2322.6,13.74659732],[2322.7,5.52532291],[2322.8,5.45938076],[2322.9,0.45065017],[2323.0,2.0]]]
["bitfinex","ETHUSD",1726444804034,[[2322.5,0.0187692],[2322.2,9.1234],[2321.8,0.0386892],[2321.4,4.1732609],[2321.1,0.0386892]],[[2322.6,13.74659732],[2322.8,5.45938076],[2322.9,0.45065017]]]
["bitfinex","ETHUSD",1726444804035,[[2322.5,0.0187692],[2322.2,9.1234],[2321.8,0.0386892],[2321.4,4.1732609],[2321.1,0.0386892]],[[2322.6,10.74651656],[2322.8,6.81144277],[2322.9,0.45065017],[2323.2,2.70412403],[2323.3,0.55]]]
["bitfinex","ETHUSD",1726444804335,[[2322.5,0.0187692],[2321.8,0.0386892],[2321.2,3.0],[2321.1,0.93626114],[2321.0,11.18665791]],[[2322.6,9.84531215],[2322.7,5.07446531],[2322.8,6.81144277],[2322.9,0.45065017],[2323.2,4.1732609]]]
["bitfinex","ETHUSD",1726444804488,[[2322.5,0.0187692],[2321.8,0.0386892],[2321.6,9.8403],[2321.1,0.0386892],[2321.0,3.0]],[[2322.6,11.70510954],[2322.7,8.42669759],[2322.8,2.75525673],[2322.9,4.95752355],[2323.1,0.1]]]
["bitfinex","ETHUSD",1726444804692,[[2322.5,0.0187692],[2321.8,0.0386892],[2321.1,0.0386892]],[[2322.6,11.70510954],[2322.7,8.42669759],[2322.8,2.75525673],[2322.9,4.95752355],[2323.1,0.1]]]
["bitfinex","ETHUSD",1726444804693,[[2322.5,0.0187692],[2321.8,0.0386892],[2321.3,9.8403],[2321.1,0.0386892],[2320.9,3.0]],[[2322.6,13.95854623],[2322.7,6.1732609],[2322.8,1.40319472],[2322.9,3.1547742],[2323.1,3.75012053]]]
["bitfinex","ETHUSD",1726444804902,[[2322.5,0.0187692],[2321.8,0.0386892],[2321.3,9.8403],[2321.1,0.0386892],[2320.7,1.34635791]],[[2322.6,11.70510954],[2322.7,6.1732609],[2322.8,4.10731875],[2322.9,0.55065017],[2323.1,3.75012053]]]
["bitfinex","ETHUSD",1726444805106,[[2322.5,0.0187692],[2321.8,0.0386892],[2321.3,9.8403],[2321.1,0.0386892],[2320.6,3.48097994]],[[2322.6,13.36427339],[2322.7,8.87738493],[2322.8,1.84338894],[2322.9,3.80546154],[2323.1,4.22193777]]]
["bitfinex","ETHUSD",1726444805328,[[2322.5,0.0187692],[2321.8,0.0386892],[2321.3,9.8403],[2321.1,0.0386892],[2320.4,0.93626114]],[[2322.6,19.06839742],[2322.7,6.1732609],[2322.8,4.99820031],[2322.9,0.65065017],[2323.1,4.22193777]]]
["bitfinex","ETHUSD",1726444805485,[[2322.5,0.0187692],[2321.8,0.0386892],[2321.3,9.8403],[2321.1,4.2119501],[2320.6,1.23647556]],[[2322.6,14.70510954],[2322.7,4.70412403],[2322.8,1.40319472],[2322.9,3.6804038],[2323.0,0.1]]]
["bitfinex","ETHUSD",1726444805685,[[2322.5,0.0187692],[2321.8,0.0386892],[2321.3,9.8403],[2321.1,0.0386892],[2320.8,4.1732609]],[[2322.6,18.87837044],[2322.7,2.0],[2322.8,4.31919154],[2322.9,0.52559243],[2323.0,3.35481137]]]
["bitfinex","ETHUSD",1726444805892,[[2321.8,0.0386892],[2321.3,9.8403],[2321.1,0.0386892],[2320.5,4.1732609],[2320.4,0.0386892]],[[2322.6,18.87837044],[2322.7,2.0],[2322.8,4.31919154],[2322.9,0.52559243],[2323.0,3.35481137]]]
["bitfinex","ETHUSD",1726444805893,[[2321.8,0.0386892],[2321.3,9.8403],[2321.1,0.0386892],[2320.5,4.1732609],[2320.4,0.0386892]],[[2322.1,3.0],[2322.2,9.6495],[2322.3,2.0],[2322.6,15.03367898],[2322.7,3.15481137]]]
["bitfinex","ETHUSD",1726444806092,[[2321.8,0.0386892],[2321.3,9.8403],[2321.1,0.0386892],[2320.5,4.1732609],[2320.4,0.0386892]],[[2321.9,4.1732609],[2322.0,1.9239747],[2322.1,4.90144793],[2322.2,11.45143057],[2322.3,4.25241322]]]
["bitfinex","ETHUSD",1726444806336,[[2321.1,7.74485703],[2320.4,0.0386892],[2320.2,4.1732609],[2320.1,0.89757194],[2320.0,1.34635791]],[[2321.9,4.1732609],[2322.0,1.9239747],[2322.1,4.90144793],[2322.3,4.25241322]]]
["bitfinex","ETHUSD",1726444806337,[[2321.1,7.74485703],[2320.4,0.0386892],[2320.2,4.1732609],[2320.1,0.89757194],[2320.0,1.34635791]],[[2321.8,3.0],[2321.9,19.74731639],[2322.0,3.80193057],[2322.1,2.25241322],[2322.3,2.70289586]]]
["bitfinex","ETHUSD",1726444806589,[[2320.1,0.89757194],[2320.0,1.34635791]],[[2321.8,3.0],[2321.9,19.74731639],[2322.0,3.80193057],[2322.1,2.25241322],[2322.3,2.70289586]]]
["bitfinex","ETHUSD",1726444806590,[[2320.0,4.1986967],[2319.8,0.89757194],[2319.7,1.56107966],[2319.6,3.94727505],[2319.5,0.47543215]],[[2321.8,3.0],[2321.9,19.74731639],[2322.0,3.80193057],[2322.1,2.25241322],[2322.3,2.70289586]]]
["bitfinex","ETHUSD",1726444806591,[[2320.0,4.1986967],[2319.8,0.89757194],[2319.7,1.56107966],[2319.6,3.94727505],[2319.5,0.47543215]],[[2321.4,3.0],[2321.5,4.1732609],[2321.6,0.90055854],[2321.7,12.13134918],[2321.8,2.96165413]]]
["bitfinex","ETHUSD",1726444806786,[[2320.0,4.1986967],[2319.7,0.89757194],[2319.6,1.84908896],[2319.5,2.72200387],[2319.0,3.1415018]],[[2321.4,3.0],[2321.5,4.1732609],[2321.6,0.90055854],[2321.7,12.13134918],[2321.8,2.96165413]]]
["bitfinex","ETHUSD",1726444806787,[[2320.0,4.1986967],[2319.7,0.89757194],[2319.6,1.84908896],[2319.5,2.72200387],[2319.0,3.1415018]],[[2321.3,0.82506336],[2321.4,3.0],[2321.5,5.07381944],[2321.6,3.35144793],[2321.7,9.6495]]]
["bitfinex","ETHUSD",1726444806993,[[2320.0,0.0254358],[2319.5,0.89757194],[2319.4,1.34635791],[2319.3,2.24657172],[2319.2,2.78972711]],[[2320.6,4.1732609],[2320.8,9.6495],[2320.9,0.55],[2321.0,3.0],[2321.1,2.0]]]
["bitfinex","ETHUSD",1726444807228,[[2320.0,0.0254358],[2319.6,4.1732609],[2319.4,0.89757194],[2319.3,1.34635791],[2319.2,0.54579725]],[[2320.5,0.1077688],[2320.8,9.6495],[2321.0,3.0],[2321.2,0.90055854],[2321.3,2.06877402]]]
["bitfinex","ETHUSD",1726444807397,[[2320.0,0.0254358],[2319.6,4.1732609],[2319.5,0.03824534],[2319.2,1.44336919],[2319.1,1.34635791]],[[2320.5,0.1077688],[2320.8,9.6495],[2321.0,7.1732609],[2321.2,0.90055854],[2321.3,2.06877402]]]
["bitfinex","ETHUSD",1726444807604,[[2320.0,0.0254358],[2319.6,4.1732609],[2319.2,0.54579725],[2319.1,0.89757194],[2319.0,1.82179006]],[[2320.5,0.1077688],[2320.8,9.6495],[2321.0,7.1732609],[2321.2,0.90055854],[2321.3,2.06877402]]]
["bitfinex","ETHUSD",1726444807803,[[2320.0,0.0254358],[2319.4,4.1732609],[2319.2,0.54579725],[2319.0,1.37300409],[2318.9,1.34635791]],[[2320.5,0.1077688],[2320.8,13.8227609],[2321.0,3.90055854],[2321.1,3.35144793],[2321.2,1.80193057]]]
["bitfinex","ETHUSD",1726444808027,[[2320.0,0.0254358],[2319.2,0.54579725],[2319.0,1.37300409],[2318.9,1.34635791]],[[2320.5,0.1077688],[2320.8,13.8227609],[2321.0,3.90055854],[2321.1,3.35144793],[2321.2,1.80193057]]]
["bitfinex","ETHUSD",1726444808028,[[2320.0,0.0254358],[2319.2,0.54579725],[2319.0,0.47543215],[2318.9,0.89757194],[2318.8,1.34635791]],[[2320.5,0.1077688],[2320.8,13.8227609],[2321.0,3.90055854],[2321.1,3.35144793],[2321.2,1.80193057]]]
["bitfinex","ETHUSD",1726444808242,[[2319.2,0.54579725]],[[2320.5,0.1077688],[2320.8,13.8227609],[2321.0,3.90055854],[2321.1,3.35144793],[2321.2,1.80193057]]]
["bitfinex","ETHUSD",1726444808243,[[2319.2,0.0430662],[2318.5,0.89757194],[2318.4,1.08527535],[2318.3,0.07502532],[2318.1,1.34635791]],[[2319.9,3.55],[2320.0,12.7245642],[2320.1,14.6495],[2320.2,5.07381944],[2320.3,1.35144793]]]
["bitfinex","ETHUSD",1726444808446,[[2319.2,0.0430662],[2318.4,1.08527535],[2318.3,0.07502532],[2318.1,1.34635791]],[[2319.9,3.55],[2320.0,12.7245642],[2320.1,14.6495],[2320.2,5.07381944],[2320.3,1.35144793]]]
["bitfinex","ETHUSD",1726444808447,[[2319.2,0.0430662],[2318.7,4.1732609],[2318.4,1.08527535],[2318.3,0.47543215],[2318.2,0.50273105]],[[2319.8,0.10781731],[2320.0,3.90055854],[2320.1,9.6495],[2320.4,2.0],[2320.5,1.35144793]]]
["bitfinex","ETHUSD",1726444808738,[[2319.2,0.0430662],[2318.4,1.08527535],[2318.3,0.47543215],[2318.2,0.50273105]],[[2319.8,0.10781731],[2320.0,3.90055854],[2320.1,9.6495],[2320.4,2.0]]]
["bitfinex","ETHUSD",1726444808739,[[2319.2,0.0430662],[2318.4,1.08527535],[2318.3,4.1732609],[2318.2,0.50273105],[2318.0,0.89757194]],[[2319.7,3.10779695],[2319.8,4.1732609],[2320.0,3.0],[2320.1,9.6495],[2320.4,2.90055854]]]
["bitfinex","ETHUSD",1726444808943,[[2319.2,0.0430662],[2318.4,1.08527535],[2317.7,1.35002571],[2317.6,1.38942411],[2317.5,1.79514388]],[[2319.4,0.55],[2319.5,3.0],[2319.6,10.37760579],[2319.7,2.10779695],[2320.2,1.00055854]]]
["bitfinex","ETHUSD",1726444809147,[[2319.2,0.0430662],[2318.4,1.08527535],[2317.8,4.1732609],[2317.6,0.0430662],[2317.5,0.89757194]],[[2319.3,0.10783332],[2319.4,0.55],[2319.5,3.0],[2319.6,9.6495],[2319.7,2.0]]]
["bitfinex","ETHUSD",1726444809445,[[2318.4,1.08527535],[2317.8,9.8603],[2317.6,0.0430662],[2317.4,0.005],[2317.2,4.1732609]],[[2319.3,0.10783332],[2319.4,0.55],[2319.6,9.6495],[2319.7,2.0]]]
["bitfinex","ETHUSD",1726444809446,[[2318.4,1.08527535],[2317.8,9.8603],[2317.6,0.0430662],[2317.4,0.005],[2317.2,4.1732609]],[[2319.2,3.65783916],[2319.3,13.8227609],[2319.4,2.0],[2319.6,0.44019422],[2319.7,1.00055854]]]
["bitfinex","ETHUSD",1726444809622,[[2318.4,1.08527535],[2317.8,0.02],[2317.6,0.0430662],[2317.4,0.005],[2317.2,9.8403]],[[2318.6,4.1732609],[2319.0,3.55],[2319.2,0.10783916],[2319.4,2.0],[2319.6,0.44019422]]]
["bitfinex","ETHUSD",1726444809803,[[2318.4,1.08527535],[2317.8,4.1932609],[2317.7,0.47543215],[2317.6,0.0430662],[2317.5,0.50273105]],[[2318.9,0.10787654],[2319.1,9.6495],[2319.2,0.41762172],[2319.5,2.0],[2319.6,0.90055854]]]
["bitfinex","ETHUSD",1726444809988,[[2318.4,1.08527535],[2317.6,0.0430662]],[[2319.6,0.90055854]]]
["bitfinex","ETHUSD",1726444809989,[[2318.8,9.8403],[2318.7,4.1732609],[2318.5,1.28841391],[2318.4,1.18527535],[2318.3,0.1]],[[2319.8,1.35144793],[2319.9,1.80193057],[2320.0,0.90055854],[2320.3,2.24125218],[2320.5,2.68950262]]]
["bitfinex","ETHUSD",1726444810195,[[2318.5,1.28841391],[2318.4,1.18527535],[2318.3,0.1]],[[2319.8,1.35144793],[2319.9,1.80193057],[2320.0,0.90055854],[2320.3,2.24125218],[2320.5,2.68950262]]]
["bitfinex","ETHUSD",1726444810196,[[2319.8,9.8403],[2319.4,5.14801516],[2318.9,2.33231223],[2318.6,0.1],[2318.5,0.1]],[[2320.4,0.10776214],[2321.4,2.90055854],[2321.5,1.39451413],[2321.6,11.45143057],[2321.7,2.69202968]]]
["bitfinex","ETHUSD",1726444810403,[[2319.8,9.8603],[2319.7,0.55149784],[2319.6,0.48901514],[2318.7,0.45279519],[2318.3,1.54635791]],[[2321.2,0.10774653],[2321.4,2.0],[2321.5,6.0916399],[2321.6,11.00094793],[2321.7,2.25270807]]]
["bitfinex","ETHUSD",1726444810600,[[2319.8,9.8603],[2318.7,0.45279519],[2318.3,1.54635791]],[[2321.2,0.10774653],[2321.4,2.0],[2321.5,6.0916399],[2321.6,11.00094793],[2321.7,2.25270807]]]
["bitfinex","ETHUSD",1726444810601,[[2319.8,9.8603],[2318.7,0.45279519],[2318.5,0.45195587],[2318.3,1.44635791],[2318.1,2.34212643]],[[2321.1,9.6495],[2321.2,0.10774653],[2321.4,2.0],[2321.5,6.0916399],[2321.6,1.35144793]]]
["bitfinex","ETHUSD",1726444810823,[[2319.8,0.02],[2318.9,9.8403],[2318.4,0.49502207],[2318.3,0.89757194],[2318.2,2.52877604]],[[2320.6,9.6495],[2320.7,7.14801516],[2321.0,1.08348965],[2321.3,0.1],[2321.4,0.90055854]]]
["bitfinex","ETHUSD",1726444811032,[[2319.8,0.02],[2318.9,9.8403],[2318.4,0.0430662],[2318.3,5.14801516],[2318.0,1.10807824]],[[2320.6,9.6495],[2320.7,7.14801516],[2321.0,1.08348965],[2321.3,0.1],[2321.4,0.90055854]]]
["bitfinex","ETHUSD",1726444811033,[[2319.8,0.02],[2318.9,9.8403],[2318.4,0.0430662],[2318.3,5.14801516],[2318.0,1.10807824]],[[2320.5,0.10779105],[2320.6,9.6495],[2320.7,7.14801516],[2321.0,0.97572465],[2321.1,0.90055854]]]
["bitfinex","ETHUSD",1726444811241,[[2319.8,0.02],[2318.9,9.8403],[2318.7,3.0],[2318.4,0.0430662],[2317.8,2.24392985]],[[2320.3,5.14801516],[2320.4,2.0],[2320.5,0.10779105],[2320.6,9.6495],[2320.9,0.90055854]]]
["bitfinex","ETHUSD",1726444811534,[[2319.8,0.02],[2318.9,9.8403],[2318.4,0.0430662],[2317.8,2.24392985]],[[2320.9,0.90055854]]]
["bitfinex","ETHUSD",1726444811535,[[2319.8,0.02],[2319.4,9.7213],[2319.2,0.60816451],[2319.0,0.03827259],[2318.9,5.14801516]],[[2320.2,0.62261358],[2320.8,9.2475],[2321.0,0.97572465],[2321.1,5.14801516],[2321.2,2.90055854]]]
["bitfinex","ETHUSD",1726444811830,[[2319.8,0.02],[2319.4,9.7213],[2318.9,5.14801516]],[[2321.2,2.90055854]]]
["bitfinex","ETHUSD",1726444811831,[[2319.9,10.32946451],[2319.8,0.02],[2319.7,5.14801516],[2319.5,0.03825845],[2319.4,0.52293181]],[[2321.6,9.2475],[2321.7,2.4507775],[2321.8,5.14801516],[2322.1,0.90055854],[2322.2,1.35144793]]]
["bitfinex","ETHUSD",1726444812058,[[2320.5,0.02],[2319.9,9.7213],[2319.3,5.51522981],[2318.8,0.52293181],[2318.7,1.09757194]],[[2321.4,0.10774689],[2321.5,0.32657579],[2321.6,9.2475],[2321.7,2.4507775],[2321.8,5.51522981]]]
["bitfinex","ETHUSD",1726444812194,[[2320.5,0.02],[2319.9,9.7213],[2318.8,0.52293181],[2318.7,1.09757194]],[[2321.4,0.10774689],[2321.5,0.32657579],[2321.6,9.2475],[2321.7,2.4507775],[2321.8,5.51522981]]]
["bitfinex","ETHUSD",1726444812195,[[2320.5,0.02],[2320.0,0.03817061],[2319.9,10.32946451],[2319.7,5.51522981],[2319.2,0.62293181]],[[2321.4,0.10774689],[2321.5,0.32657579],[2321.6,9.2475],[2321.7,0.4507775],[2321.8,5.51522981]]]
["bitfinex","ETHUSD",1726444812514,[[2320.6,9.3277],[2320.5,0.02],[2320.1,3.0],[2320.0,0.03817061],[2319.7,5.51522981]],[[2321.4,0.10774689],[2321.5,0.32657579],[2321.6,9.2475],[2321.8,5.51522981],[2321.9,2.0]]]
["bitfinex","ETHUSD",1726444812713,[[2320.6,9.3277],[2320.5,0.02],[2320.1,3.0]],[[2321.4,0.10774689],[2321.5,0.32657579],[2321.6,9.2475],[2321.8,5.51522981],[2321.9,2.0]]]
["bitfinex","ETHUSD",1726444812714,[[2320.6,9.3277],[2320.5,0.02],[2320.1,3.0],[2319.9,0.60816451],[2319.5,5.51522981]],[[2321.4,0.10774689],[2321.5,0.32657579],[2321.6,9.2475],[2321.8,5.51522981],[2321.9,2.0]]]
["bitfinex","ETHUSD",1726444813245,[[2320.5,0.02],[2319.6,3.0],[2319.1,5.51522981],[2318.8,0.89757194],[2318.7,3.35644297]],[[2321.4,5.6229767],[2321.5,2.32657579],[2321.6,9.2475],[2322.1,0.1],[2322.2,1.81402474]]]
["bitfinex","ETHUSD",1726444813532,[[2320.5,0.02],[2319.9,9.3277],[2319.7,3.0],[2318.9,5.51522981],[2318.7,0.4313]],[[2321.3,3.0],[2321.4,6.59115897],[2321.5,2.32657579],[2321.6,9.2475],[2321.9,0.90055854]]]
["bitfinex","ETHUSD",1726444813733,[[2320.5,0.02],[2319.6,9.3277],[2318.5,5.51522981],[2318.4,0.94063814],[2318.3,1.34635791]],[[2320.9,3.0],[2321.0,5.51522981],[2321.4,6.59115897],[2321.5,2.32657579],[2321.9,0.90055854]]]
["bitfinex","ETHUSD",1726444813734,[[2320.5,0.02],[2319.6,9.3277],[2318.5,5.51522981],[2318.4,0.94063814],[2318.3,1.34635791]],[[2320.9,3.0],[2321.0,5.51522981],[2321.1,11.8552],[2321.2,0.10775173],[2321.4,3.96818227]]]
["bitfinex","ETHUSD",1726444813965,[[2320.5,0.02],[2319.6,9.3277],[2318.5,5.51522981],[2318.4,0.0430662],[2318.1,0.89757194]],[[2320.6,6.06522981],[2320.9,3.0],[2321.1,11.8552],[2321.4,3.96818227]]]
["bitfinex","ETHUSD",1726444813966,[[2320.5,0.02],[2319.6,9.3277],[2318.5,5.51522981],[2318.4,0.0430662],[2318.1,0.89757194]],[[2320.6,6.06522981],[2320.7,2.0],[2320.8,0.10777069],[2320.9,3.0],[2321.1,9.8552]]]
["bitfinex","ETHUSD",1726444814117,[[2320.5,0.02],[2318.4,0.0430662],[2318.1,0.89757194]],[[2320.6,6.06522981],[2320.7,2.0],[2320.8,0.10777069],[2320.9,3.0],[2321.1,9.8552]]]
["bitfinex","ETHUSD",1726444814118,[[2320.5,0.02],[2319.2,9.3277],[2318.4,0.0430662],[2318.1,5.51522981],[2317.9,0.89757194]],[[2320.6,19.72695279],[2320.7,2.0],[2321.2,0.1],[2321.3,1.00055854],[2321.4,2.3196302]]]
["bitfinex","ETHUSD",1726444814318,[[2318.5,9.3277],[2318.4,0.0430662],[2317.7,5.51522981],[2317.6,0.0430662],[2317.5,0.89757194]],[[2320.6,19.72695279],[2321.2,0.1],[2321.4,2.3196302]]]
["bitfinex","ETHUSD",1726444814319,[[2318.5,9.3277],[2318.4,0.0430662],[2317.7,5.51522981],[2317.6,0.0430662],[2317.5,0.89757194]],[[2319.9,0.55],[2320.0,12.8552],[2320.1,5.51522981],[2320.3,2.0],[2320.5,3.0]]]
["bitfinex","ETHUSD",1726444814519,[[2318.5,9.3277],[2318.4,0.0430662],[2317.6,0.0430662]],[[2320.0,12.8552],[2320.3,2.0],[2320.5,3.0]]]
["bitfinex","ETHUSD",1726444814520,[[2318.5,9.3277],[2318.4,0.0430662],[2317.6,0.0430662],[2317.4,0.005],[2317.3,7.93942981]],[[2319.6,3.0],[2319.7,8.06522981],[2319.8,1.34052],[2320.0,12.8552],[2320.3,0.1]]]
["bitfinex","ETHUSD",1726444814832,[[2318.5,9.3277],[2318.4,0.0430662],[2317.6,0.0430662],[2317.4,0.005],[2317.3,7.93942981]],[[2319.5,0.55],[2319.6,3.0],[2319.7,8.06522981],[2319.8,1.34052],[2320.0,12.8552]]]
["bitfinex","ETHUSD",1726444814833,[[2318.5,9.3277],[2318.4,0.0430662],[2317.6,0.0430662],[2317.4,0.005],[2317.3,7.93942981]],[[2319.5,0.55],[2319.6,3.0],[2319.7,8.06522981],[2319.8,1.34052],[2320.0,9.8552]]]
["bitfinex","ETHUSD",1726444815047,[[2318.5,9.3277],[2318.4,0.0430662],[2317.6,0.0430662],[2317.4,0.005],[2317.3,7.93942981]],[[2320.0,9.8552]]]
["bitfinex","ETHUSD",1726444815048,[[2318.5,9.3277],[2318.4,0.0430662],[2318.2,5.51522981],[2318.1,0.2],[2317.6,0.0430662]],[[2320.3,0.90055854],[2320.4,1.35144793],[2320.6,2.60845355],[2320.7,2.24125218],[2320.9,2.68950262]]]
["bitfinex","ETHUSD",1726444815254,[[2318.4,0.0430662],[2318.2,5.51522981],[2317.6,0.0430662]],[[2320.9,2.68950262]]]
["bitfinex","ETHUSD",1726444815255,[[2319.1,9.3277],[2319.0,5.51522981],[2318.6,1.11633471],[2318.4,0.1430662],[2318.3,0.1]],[[2320.9,7.37],[2321.1,9.8552],[2321.2,2.0],[2321.3,0.90055854],[2321.5,5.55829601]]]
["bitfinex","ETHUSD",1726444815452,[[2319.1,9.3277],[2319.0,5.51522981],[2318.6,0.5659029],[2318.4,0.0430662],[2318.3,0.1]],[[2320.8,0.737],[2321.1,15.37042981],[2321.2,2.0],[2321.5,0.0430662],[2321.6,0.90055854]]]
["bitfinex","ETHUSD",1726444815753,[[2320.1,9.3277],[2319.9,5.51522981],[2319.5,0.1],[2319.2,2.5241907],[2319.1,0.46257448]],[[2321.5,0.0430662]]]
["bitfinex","ETHUSD",1726444815754,[[2320.1,9.3277],[2319.9,5.51522981],[2319.5,0.1],[2319.2,2.5241907],[2319.1,0.46257448]],[[2321.5,0.0430662],[2322.2,9.8552],[2322.4,14.88522981],[2322.5,0.90055854],[2322.6,1.35144793]]]
["bitfinex","ETHUSD",1726444815959,[[2320.2,9.3277],[2319.9,6.1074887],[2319.3,0.1],[2319.2,1.93193181],[2319.1,0.46257448]],[[2321.5,0.0430662],[2322.1,2.0],[2322.2,9.8552],[2322.4,5.51522981],[2322.6,0.90055854]]]
["bitfinex","ETHUSD",1726444816167,[[2320.2,9.3277],[2319.9,5.51522981],[2319.3,0.1],[2319.2,1.93193181],[2319.1,0.46257448]],[[2321.5,0.0430662],[2322.0,0.10772385],[2322.1,2.0],[2322.2,9.8552],[2322.4,5.51522981]]]
["bitfinex","ETHUSD",1726444816326,[[2320.2,9.3277],[2319.7,0.59225889],[2319.5,5.51522981],[2319.2,0.4313],[2318.9,0.99757194]],[[2321.5,9.8982662],[2321.8,2.0],[2322.0,5.62295366],[2322.5,1.10055854],[2322.7,1.80193057]]]
["bitfinex","ETHUSD",1726444816650,[[2320.2,9.3277],[2319.9,3.0],[2319.5,5.51522981],[2319.2,0.4313],[2319.0,0.1]],[[2321.4,0.10773849],[2321.5,9.8982662],[2321.8,2.0],[2322.0,5.51522981],[2322.4,0.90055854]]]
["bitfinex","ETHUSD",1726444816866,[[2320.5,3.0],[2320.4,9.8777],[2320.3,3.03817992],[2320.1,0.59225889],[2319.9,5.51522981]],[[2321.5,0.0430662],[2322.0,9.8552],[2322.4,7.51522981],[2322.6,0.90055854],[2322.7,1.35144793]]]
["bitfinex","ETHUSD",1726444817028,[[2320.6,0.03814244],[2320.5,3.0],[2320.4,9.8777],[2319.9,5.51522981],[2319.2,0.4313]],[[2321.5,0.0430662],[2321.9,0.10770928],[2322.0,9.8552],[2322.4,7.51522981],[2322.7,0.90055854]]]
["bitfinex","ETHUSD",1726444817233,[[2320.6,0.03814244],[2320.5,3.0],[2320.4,9.8777],[2319.9,5.51522981],[2319.8,0.59225889]],[[2321.5,0.0430662],[2321.9,0.10770928],[2322.0,9.8552],[2322.4,7.51522981],[2322.7,0.90055854]]]
["bitfinex","ETHUSD",1726444817752,[[2320.5,3.0],[2320.4,9.3277],[2319.9,5.51522981],[2319.8,0.59225889],[2319.3,0.2]],[[2321.4,0.08803591],[2321.5,0.0430662],[2321.9,0.10770928],[2322.0,9.8552],[2322.4,7.51522981]]]
["bitfinex","ETHUSD",1726444817952,[[2320.5,3.03813808],[2320.4,9.3277],[2319.9,5.51522981],[2319.8,0.59225889],[2319.5,0.1]],[[2321.4,0.19575305],[2321.5,0.0430662],[2322.0,9.8552],[2322.4,7.51522981],[2323.4,7.37]]]
["bitfinex","ETHUSD",1726444818152,[[2320.5,3.03813808],[2320.4,9.3277],[2319.9,5.51522981],[2319.8,0.59225889],[2319.5,0.1]],[[2321.4,0.10771714],[2321.5,0.0430662],[2321.9,3.0],[2322.0,9.8552],[2322.4,7.51522981]]]
["bitfinex","ETHUSD",1726444818352,[[2320.4,9.3277],[2319.9,5.51522981],[2319.8,0.59225889],[2319.1,0.99757194],[2318.9,3.40706414]],[[2321.5,0.0430662],[2321.9,3.10771715],[2322.0,9.8552],[2322.4,7.51522981],[2322.8,1.45144793]]]
["bitfinex","ETHUSD",1726444818658,[[2320.4,9.3277],[2320.1,3.0],[2319.5,6.1074887],[2319.0,0.99757194],[2318.9,1.34635791]],[[2321.3,0.19576796],[2321.5,0.0430662],[2321.9,3.0],[2322.0,17.37042981],[2322.5,0.90055854]]]
["bitfinex","ETHUSD",1726444818867,[[2320.0,9.3277],[2319.1,5.51522981],[2319.0,0.4313],[2318.9,0.89757194],[2318.8,1.34635791]],[[2321.0,3.0],[2321.1,10.4052],[2321.2,0.10773208],[2321.4,2.0],[2321.5,0.0430662]]]
["bitfinex","ETHUSD",1726444819032,[[2320.0,9.3277],[2319.1,6.1074887],[2318.4,0.94063814],[2318.3,1.44635791],[2318.2,1.79514388]],[[2320.9,0.1077594],[2321.0,3.0],[2321.1,10.4052],[2321.2,5.60430829],[2321.4,2.0]]]
["bitfinex","ETHUSD",1726444819358,[[2319.2,9.3277],[2318.7,5.51522981],[2318.4,0.0430662],[2318.3,0.1],[2318.2,1.79514388]],[[2320.9,0.1077594],[2321.0,3.0],[2321.1,10.4052],[2321.2,5.60430829]]]
["bitfinex","ETHUSD",1726444819359,[[2319.2,9.3277],[2318.7,5.51522981],[2318.4,0.0430662],[2318.3,0.1],[2318.2,0.89757194]],[[2320.8,0.63907848],[2320.9,0.1077594],[2321.0,3.0],[2321.1,11.8552],[2321.2,5.51522981]]]
["bitfinex","ETHUSD",1726444819571,[[2319.2,9.3277],[2318.9,0.59225889],[2318.7,5.51522981],[2318.4,0.0430662],[2318.3,0.1]],[[2320.7,0.10776967],[2320.8,0.63907848],[2320.9,1.35129594],[2321.0,3.0],[2321.1,11.8552]]]
["bitfinex","ETHUSD",1726444819717,[[2319.2,9.3277],[2318.9,0.59225889],[2318.7,5.51522981],[2318.4,0.0430662],[2318.3,0.2]],[[2320.7,0.10776967],[2320.8,0.63907848],[2320.9,1.35129594],[2321.0,3.0],[2321.1,11.8552]]]
["bitfinex","ETHUSD",1726444819920,[[2319.3,0.03827714],[2319.2,9.3277],[2318.7,5.51522981],[2318.4,0.4743662],[2318.3,0.2]],[[2320.6,0.08863618],[2320.7,0.10776967],[2320.8,0.55],[2320.9,1.35129594],[2321.0,3.0]]]
["bitfinex","ETHUSD",1726444820120,[[2319.3,0.03827714],[2319.2,9.91995889],[2318.7,5.51522981],[2318.4,0.4743662],[2318.3,0.2]],[[2320.5,0.10776904],[2320.6,0.08863618],[2320.9,1.35129594],[2321.0,3.0],[2321.1,9.8552]]]
["bitfinex","ETHUSD",1726444820352,[[2319.6,9.3277],[2319.5,5.51522981],[2319.4,0.63049619],[2318.8,0.4313],[2318.7,0.2]],[[2320.9,1.45904475],[2321.0,3.0],[2321.1,9.8552],[2321.6,5.51522981],[2322.0,1.42652073]]]
["bitfinex","ETHUSD",1726444820525,[[2319.7,3.0382313],[2319.6,9.91995889],[2319.5,5.51522981],[2318.8,0.4313],[2318.7,0.2]],[[2320.9,1.45904475],[2321.0,3.0],[2321.1,9.8552],[2321.6,5.51522981],[2322.0,1.42652073]]]
["bitfinex","ETHUSD",1726444820526,[[2319.7,3.0382313],[2319.6,9.91995889],[2319.5,5.51522981],[2318.8,0.4313],[2318.7,0.2]],[[2320.4,0.08863618],[2320.8,0.43512959],[2320.9,1.45904475],[2321.0,3.0],[2321.1,9.8552]]]
["bitfinex","ETHUSD",1726444820734,[[2319.7,3.0382313],[2318.7,0.2]],[[2321.1,9.8552]]]
["bitfinex","ETHUSD",1726444820735,[[2320.1,9.3277],[2320.0,8.51522981],[2319.7,1.02355889],[2319.4,0.1],[2319.1,0.1]],[[2321.5,7.4130662],[2321.9,12.45],[2322.1,0.90055854],[2322.3,13.24971413],[2322.4,1.80193057]]]
["bitfinex","ETHUSD",1726444820918,[[2320.0,8.51522981],[2319.7,1.02355889],[2319.4,0.1],[2319.1,0.1]],[[2321.5,7.4130662],[2321.9,12.45],[2322.1,0.90055854],[2322.3,13.24971413],[2322.4,1.80193057]]]
["bitfinex","ETHUSD",1726444820919,[[2320.6,3.0],[2320.5,9.3277],[2320.0,5.51522981],[2319.8,0.59225889],[2319.7,0.4313]],[[2321.4,0.93765416],[2321.5,0.0430662],[2322.3,11.8982662],[2322.6,5.51522981],[2322.9,0.90055854]]]
["bitfinex","ETHUSD",1726444821276,[[2320.5,9.3277],[2320.1,3.0],[2319.8,0.59225889],[2319.6,5.51522981],[2319.3,0.4313]],[[2321.3,0.10771144],[2321.5,9.8982662],[2322.0,2.0],[2322.2,5.51522981],[2322.3,0.11820368]]]
["bitfinex","ETHUSD",1726444821437,[[2320.5,9.3277],[2320.1,3.0],[2319.8,0.59225889],[2319.6,5.51522981],[2319.3,0.4313]],[[2321.2,0.10772527],[2321.5,9.8982662],[2322.0,2.0],[2322.2,5.51522981],[2322.3,0.11820368]]]
["bitfinex","ETHUSD",1726444821636,[[2320.5,9.3277],[2320.1,3.0],[2319.8,0.59225889],[2319.6,5.51522981],[2319.3,0.4313]],[[2321.2,0.19636145],[2321.5,9.8982662],[2322.0,2.0],[2322.2,5.51522981],[2322.3,0.11820368]]]
["bitfinex","ETHUSD",1726444821981,[[2320.5,9.3277],[2320.1,3.0],[2320.0,5.51522981],[2319.8,0.59225889],[2319.3,0.4313]],[[2321.2,0.19636145],[2321.5,9.8982662],[2322.0,2.0],[2322.2,5.51522981],[2322.3,0.11820368]]]
["bitfinex","ETHUSD",1726444822273,[[2320.6,0.03817024],[2320.5,9.3277],[2320.2,0.59225889],[2320.1,3.0],[2320.0,5.51522981]],[[2321.2,0.08863618],[2321.5,0.0430662],[2321.9,3.0],[2322.0,9.2159],[2322.2,5.51522981]]]
["bitfinex","ETHUSD",1726444822421,[[2320.7,0.55],[2320.6,3.03817024],[2320.5,9.3277],[2320.4,5.51522981],[2320.2,0.59225889]],[[2321.2,0.08863618],[2321.5,0.0430662],[2321.8,0.10771124],[2322.0,9.2159],[2322.3,0.0430662]]]
["bitfinex","ETHUSD",1726444822621,[[2320.9,0.55],[2320.8,0.03810294],[2320.7,0.55],[2320.6,3.0],[2320.5,9.3277]],[[2321.5,0.0430662],[2321.8,0.10771124],[2322.0,9.2159],[2322.3,0.0430662]]]
["bitfinex","ETHUSD",1726444822622,[[2320.9,0.55],[2320.8,0.03810294],[2320.7,0.55],[2320.6,3.0],[2320.5,9.3277]],[[2321.5,0.0430662],[2321.8,0.10771124],[2322.0,9.2159],[2322.3,0.0430662],[2322.8,2.0]]]
["bitfinex","ETHUSD",1726444822821,[[2321.0,0.03810271],[2320.7,0.55],[2320.6,3.0],[2320.5,9.3277],[2319.3,2.22644388]],[[2321.5,0.0430662],[2321.8,0.10771124],[2322.0,9.2159],[2322.3,0.0430662],[2322.8,2.0]]]
["bitfinex","ETHUSD",1726444823029,[[2320.6,3.0],[2320.5,9.3277],[2319.5,0.99757194],[2319.3,3.83787159],[2319.1,2.22781059]],[[2321.5,0.0430662],[2321.8,0.10771124],[2322.0,9.2159],[2322.3,0.0430662]]]
["bitfinex","ETHUSD",1726444823030,[[2320.6,3.0],[2320.5,9.3277],[2319.5,0.99757194],[2319.3,3.83787159],[2319.1,2.22781059]],[[2321.4,0.08674392],[2321.5,0.0430662],[2321.8,0.10771124],[2322.0,9.2159],[2322.3,0.0430662]]]
["bitfinex","ETHUSD",1726444823238,[[2320.7,0.03813391],[2320.5,3.0],[2319.5,0.99757194],[2319.3,3.83787159],[2319.2,2.22781059]],[[2321.4,0.08674392],[2321.5,0.0430662],[2321.8,0.10771124],[2322.0,9.2159],[2322.3,0.0430662]]]
["bitfinex","ETHUSD",1726444823470,[[2320.8,9.0319],[2320.7,0.03813391],[2320.5,3.0],[2319.6,1.32887194],[2319.5,1.44635791]],[[2321.4,0.08674392],[2321.5,0.0430662],[2321.9,0.10770047],[2322.0,9.2159],[2322.3,0.0430662]]]
["bitfinex","ETHUSD",1726444823628,[[2320.9,0.0381314],[2320.8,9.0319],[2320.5,3.0],[2319.6,0.4313],[2319.5,0.99757194]],[[2321.4,0.08674392],[2321.5,0.0430662],[2321.9,0.10770047],[2322.0,9.2159],[2322.3,0.0430662]]]
["bitfinex","ETHUSD",1726444823827,[[2320.9,0.0381314],[2320.8,9.0319],[2320.5,3.0],[2319.8,0.1],[2319.6,0.4313]],[[2321.4,0.08674392],[2321.5,0.0430662],[2321.9,3.10770047],[2322.0,9.2159],[2322.3,0.0430662]]]
["bitfinex","ETHUSD",1726444824029,[[2320.8,9.0319],[2320.5,3.0],[2319.6,0.5313],[2319.4,1.89869603],[2319.0,4.49948188]],[[2321.4,0.08674392],[2321.5,0.0430662],[2321.9,3.10770047],[2322.0,9.2159],[2322.3,0.0430662]]]
["bitfinex","ETHUSD",1726444824271,[[2320.8,9.0319],[2320.5,3.0],[2319.6,0.5313],[2319.4,1.89869603],[2319.1,1.61176863]],[[2321.4,0.08674392],[2321.5,0.0430662],[2321.8,0.10770182],[2321.9,3.0],[2322.0,9.2159]]]
["bitfinex","ETHUSD",1726444824437,[[2320.8,9.0319],[2320.5,3.0],[2319.6,0.5313],[2319.4,1.89869603],[2319.2,3.83957922]],[[2321.4,0.08674392],[2321.5,0.0430662],[2321.8,0.10770182],[2321.9,3.0],[2322.0,9.2159]]]
["bitfinex","ETHUSD",1726444824762,[[2320.8,9.0319],[2320.5,3.0],[2319.6,0.4313],[2319.4,1.54635791],[2319.3,1.61176863]],[[2321.4,0.08674392],[2321.5,0.0430662],[2321.8,0.10770182],[2321.9,3.0],[2322.0,9.2159]]]
["bitfinex","ETHUSD",1726444824962,[[2320.5,9.0319],[2320.0,5.51522981],[2319.6,0.4313],[2319.4,0.89757194],[2319.2,1.44635791]],[[2321.4,0.19445046],[2321.5,0.0430662],[2321.9,3.0],[2322.0,9.2159],[2322.2,7.51522981]]]
["bitfinex","ETHUSD",1726444825163,[[2320.0,5.51522981],[2319.6,0.4313],[2319.4,0.89757194],[2319.2,1.44635791]],[[2321.4,0.19445046],[2321.5,0.0430662],[2321.9,3.0],[2322.0,9.2159],[2322.2,7.51522981]]]
["bitfinex","ETHUSD",1726444825164,[[2320.1,9.1389],[2319.9,0.59225889],[2319.6,5.51522981],[2319.2,1.32887194],[2319.1,1.34635791]],[[2321.3,9.379],[2321.4,0.19445046],[2321.5,0.0430662],[2321.8,5.51522981],[2322.1,3.0]]]
["bitfinex","ETHUSD",1726444825367,[[2320.1,9.1389],[2319.6,5.51522981],[2319.3,0.59225889],[2319.2,0.4313],[2319.0,0.89757194]],[[2321.2,3.10773949],[2321.3,9.379],[2321.4,0.08674392],[2321.5,0.0430662],[2321.7,2.0]]]
["bitfinex","ETHUSD",1726444825578,[[2320.1,9.1389],[2319.6,5.51522981],[2319.3,0.59225889],[2319.2,0.4313],[2318.9,0.89757194]],[[2321.2,3.10773949],[2321.3,9.379],[2321.5,0.0430662],[2321.7,2.0],[2322.1,0.90055854]]]
["bitfinex","ETHUSD",1726444825866,[[2320.1,9.1389],[2319.6,5.51522981],[2319.3,0.59225889],[2319.2,0.4313],[2318.8,0.89757194]],[[2321.1,0.08674392],[2321.2,3.10773949],[2321.3,9.379],[2321.5,0.0430662],[2321.7,2.0]]]
["bitfinex","ETHUSD",1726444826072,[[2320.1,9.1389],[2319.6,5.51522981],[2319.3,0.59225889],[2319.2,0.4313],[2318.8,0.89757194]],[[2321.0,0.10774596],[2321.1,0.08674392],[2321.2,3.0],[2321.3,9.379],[2321.5,0.0430662]]]
["bitfinex","ETHUSD",1726444826448,[[2320.1,9.1389],[2319.6,5.51522981],[2319.3,0.59225889],[2319.2,0.4313],[2318.8,0.89757194]],[[2321.0,0.10774596],[2321.2,3.0],[2321.3,9.379],[2321.5,0.0430662],[2324.5,16.70791768]]]
["bitfinex","ETHUSD",1726444826676,[[2320.1,9.1389],[2319.6,5.51522981],[2319.3,0.59225889],[2319.2,0.4313],[2318.8,0.89757194]],[[2320.9,0.08674392],[2321.0,0.10774596],[2321.2,3.0],[2321.3,9.379],[2321.5,0.0430662]]]
["bitfinex","ETHUSD",1726444826845,[[2320.1,9.1389],[2319.6,3.0],[2319.3,0.59225889],[2319.2,5.94652981],[2318.7,0.89757194]],[[2320.8,0.10774824],[2320.9,0.08674392],[2321.2,3.0],[2321.3,9.379],[2321.5,0.0430662]]]
["bitfinex","ETHUSD",1726444827044,[[2319.6,9.1389],[2319.2,5.51522981],[2318.6,1.32887194],[2318.5,2.96728949],[2318.4,7.45343989]],[[2320.6,9.379],[2320.7,0.10774824],[2320.9,0.08674392],[2321.2,3.0],[2321.4,7.51522981]]]
["bitfinex","ETHUSD",1726444827266,[[2319.6,9.1389],[2319.2,5.51522981],[2318.9,0.59225889],[2318.6,1.32887194],[2318.5,2.96781828]],[[2320.5,1.04565783],[2320.6,9.379],[2321.2,3.0],[2321.4,7.51522981],[2321.8,0.90055854]]]
["bitfinex","ETHUSD",1726444827470,[[2319.6,9.1389],[2319.2,5.51522981],[2318.9,0.59225889],[2318.6,1.32887194],[2318.5,1.34635791]],[[2320.5,1.13240175],[2320.6,9.379],[2321.2,3.0],[2321.4,7.51522981],[2321.8,0.90055854]]]
["bitfinex","ETHUSD",1726444827669,[[2319.6,9.1389],[2319.2,5.51522981],[2318.9,0.59225889],[2318.6,1.42887194],[2318.5,1.34635791]],[[2320.5,1.13240175],[2321.1,3.0],[2321.2,9.379],[2321.3,3.0],[2321.4,7.51522981]]]
["bitfinex","ETHUSD",1726444827851,[[2319.7,0.03826104],[2319.6,9.1389],[2319.5,0.59225889],[2319.2,5.51522981],[2318.7,0.89757194]],[[2320.5,1.13240175],[2321.1,3.0],[2321.2,9.379],[2321.4,7.51522981]]]
["bitfinex","ETHUSD",1726444827852,[[2319.7,0.03826104],[2319.6,9.1389],[2319.5,0.59225889],[2319.2,5.51522981],[2318.7,0.89757194]],[[2320.5,0.08674392],[2321.0,0.10775191],[2321.1,3.0],[2321.2,9.379],[2321.4,7.51522981]]]
["bitfinex","ETHUSD",1726444828384,[[2319.7,0.03826104],[2319.6,9.1389],[2319.5,0.59225889],[2319.3,3.0],[2319.2,5.51522981]],[[2320.4,0.08674392],[2321.0,0.10775191],[2321.1,3.0],[2321.2,9.379],[2321.4,7.51522981]]]
["bitfinex","ETHUSD",1726444828763,[[2319.7,0.03826104],[2319.6,9.1389],[2319.5,0.59225889],[2319.3,3.0],[2319.2,5.51522981]],[[2321.0,0.10775191],[2321.1,3.0],[2321.2,9.379],[2321.4,7.51522981],[2322.3,12.4930662]]]
["bitfinex","ETHUSD",1726444828968,[[2319.7,0.03826104],[2319.6,9.1389],[2319.5,0.59225889],[2319.3,3.0],[2319.2,5.51522981]],[[2321.0,1.3564271],[2321.1,3.0],[2321.2,9.379],[2321.4,7.51522981],[2322.2,2.23770548]]]
["bitfinex","ETHUSD",1726444829145,[[2319.7,0.03826104],[2319.6,9.1389],[2319.5,0.59225889],[2319.3,3.0],[2319.2,5.51522981]],[[2320.9,0.08648279],[2321.0,1.3564271],[2321.1,3.0],[2321.2,9.379],[2321.4,7.51522981]]]
["bitfinex","ETHUSD",1726444829347,[[2319.7,0.03826104],[2319.6,9.1389],[2319.5,0.59225889],[2319.3,3.0],[2319.2,5.51522981]],[[2320.8,0.10775186],[2320.9,0.08648279],[2321.0,1.24867519],[2321.1,3.0],[2321.2,9.379]]]
["bitfinex","ETHUSD",1726444829583,[[2319.7,0.03826104],[2319.6,9.1389],[2319.3,3.0],[2319.2,5.51522981],[2317.7,5.41785634]],[[2320.7,0.10775186],[2321.0,1.24867519],[2321.1,3.0],[2321.2,9.379],[2322.5,0.45087494]]]
["bitfinex","ETHUSD",1726444829785,[[2319.6,9.1389],[2319.3,3.0],[2319.2,5.51522981],[2317.7,5.41785634]],[[2320.7,0.10775186],[2321.0,1.24867519],[2321.1,3.0],[2321.2,9.379],[2322.5,0.45087494]]]
["bitfinex","ETHUSD",1726444829786,[[2319.6,9.1389],[2319.3,3.0],[2319.2,5.51522981],[2319.1,0.59225889],[2318.6,1.32887194]],[[2320.7,0.19423465],[2320.9,0.42486752],[2321.0,1.24867519],[2321.1,3.0],[2321.2,9.379]]]
["bitfinex","ETHUSD",1726444829988,[[2319.6,9.1389],[2319.3,3.0],[2319.2,5.51522981],[2319.1,0.59225889],[2318.6,0.4313]],[[2320.7,0.19423465],[2320.9,0.42486752],[2321.0,1.24867519],[2321.1,3.0],[2321.2,9.379]]]
["bitfinex","ETHUSD",1726444830282,[[2319.6,9.1389],[2319.3,3.0],[2319.2,9.82695981],[2318.9,4.31232],[2318.6,1.32887194]],[[2320.6,9.379],[2320.7,0.19423465],[2320.9,0.42486752],[2321.0,1.24867519],[2321.3,3.0]]]
["bitfinex","ETHUSD",1726444830460,[[2319.6,9.1389],[2319.5,4.31113],[2319.4,4.31133],[2319.3,3.0],[2319.2,5.51522981]],[[2320.2,4.3101],[2320.5,0.19426603],[2320.6,9.379],[2320.7,4.30907],[2320.9,0.42486752]]]
["bitfinex","ETHUSD",1726444830661,[[2319.3,9.1389],[2319.2,5.51522981]],[[2320.2,4.3101],[2320.6,9.379],[2320.9,0.42486752]]]
["bitfinex","ETHUSD",1726444830662,[[2319.3,9.1389],[2319.2,4.31165],[2318.8,6.1074887],[2318.7,4.31273],[2318.4,5.25379814]],[[2320.1,0.10776488],[2320.2,0.43101],[2320.6,9.379],[2320.9,8.94009733],[2321.0,3.24867519]]]
["bitfinex","ETHUSD",1726444830863,[[2319.5,4.31121],[2319.3,9.1389],[2318.8,10.4198987],[2318.4,4.3562262],[2318.2,0.89757194]],[[2320.1,4.41797488],[2320.5,4.3095],[2320.6,9.379],[2320.9,8.94009733],[2321.0,1.24867519]]]
["bitfinex","ETHUSD",1726444831050,[[2319.4,4.31134],[2319.3,9.1389],[2319.2,4.31174],[2318.9,4.31232],[2318.8,6.1074887]],[[2320.1,4.41797488],[2320.5,4.3095],[2320.6,9.379],[2320.9,8.94009733],[2321.0,1.24867519]]]
["bitfinex","ETHUSD",1726444831051,[[2319.4,4.31134],[2319.3,9.1389],[2319.2,4.31174],[2318.9,4.31232],[2318.8,6.1074887]],[[2320.0,4.39674168],[2320.1,0.44179749],[2320.5,4.41728506],[2320.6,9.379],[2320.9,13.24881733]]]
["bitfinex","ETHUSD",1726444831245,[[2319.4,4.31134],[2319.3,9.1389],[2319.2,4.31174],[2318.9,4.31232],[2318.8,6.1074887]],[[2320.0,4.39674168],[2320.1,0.44179749],[2320.2,4.31012],[2320.5,4.41728506],[2320.6,9.379]]]
["bitfinex","ETHUSD",1726444831448,[[2319.4,4.34962926],[2319.3,9.1389],[2319.0,4.31216],[2318.8,6.1074887],[2318.6,4.31284]],[[2320.0,0.08639168],[2320.1,0.44179749],[2320.2,4.31003],[2320.4,4.30965],[2320.6,9.379]]]
["bitfinex","ETHUSD",1726444831688,[[2319.6,4.31106],[2319.4,4.34962926],[2319.3,9.73115889],[2319.0,4.31216],[2318.8,5.51522981]],[[2320.0,0.08639168],[2320.1,0.44179749],[2320.2,4.31003],[2320.3,0.10776533],[2320.6,9.379]]]
["bitfinex","ETHUSD",1726444831884,[[2319.4,4.34960926],[2319.3,9.73115889],[2319.0,4.31216],[2318.8,5.51522981],[2317.7,1.728863]],[[2320.0,0.08639168],[2320.1,4.75196749],[2320.2,4.31003],[2320.3,0.10776533],[2320.6,13.6883]]]
["bitfinex","ETHUSD",1726444832083,[[2319.4,8.66094926],[2319.3,9.73115889],[2319.0,7.31216],[2318.8,5.51522981],[2317.7,1.728863]],[[2320.0,0.08639168],[2320.1,4.75196749],[2320.2,4.31003],[2320.6,13.6883],[2321.5,0.94362474]]]
["bitfinex","ETHUSD",1726444832298,[[2319.3,9.1389],[2319.0,7.31218],[2318.8,6.1074887],[2318.5,4.31308],[2318.4,0.0430662]],[[2319.8,4.31078],[2319.9,0.10776534],[2320.0,0.08639168],[2320.1,4.75202749],[2320.6,9.379]]]
["bitfinex","ETHUSD",1726444832514,[[2319.3,9.1389],[2319.2,4.31181],[2319.0,3.0],[2318.8,6.1074887],[2318.7,4.31269]],[[2319.7,0.0856506],[2319.8,4.31078],[2319.9,0.10776534],[2320.0,5.22525892],[2320.3,4.30989]]]
["bitfinex","ETHUSD",1726444832786,[[2319.3,9.1389],[2319.2,4.3117],[2319.0,7.31208],[2318.8,6.1074887],[2318.7,4.31269]],[[2319.8,4.31078],[2319.9,0.10776534],[2320.0,4.31042],[2320.3,4.30989],[2321.3,6.56005647]]]
["bitfinex","ETHUSD",1726444832998,[[2319.3,9.1389],[2319.2,8.6234],[2319.0,3.0],[2318.8,6.1074887],[2318.7,4.31269]],[[2319.6,0.08560198],[2319.8,4.31078],[2319.9,0.10776534],[2320.0,4.31042],[2320.3,4.30989]]]
["bitfinex","ETHUSD",1726444833149,[[2319.3,9.1389],[2319.2,8.6234],[2319.0,3.0],[2318.8,6.1074887],[2318.7,4.31269]],[[2319.8,4.31078],[2319.9,0.10776534],[2320.0,4.31042],[2320.3,4.30989],[2320.9,20.61881733]]]
["bitfinex","ETHUSD",1726444833345,[[2319.3,9.1389],[2319.2,8.6234],[2319.0,3.0],[2318.8,6.1074887],[2318.7,4.31269]],[[2319.7,0.08560198],[2319.8,4.31078],[2319.9,0.10776534],[2320.0,4.31042],[2320.3,4.30989]]]
["bitfinex","ETHUSD",1726444833550,[[2319.3,9.1389],[2319.2,8.6234],[2319.0,3.0],[2318.8,6.1074887],[2318.7,4.31269]],[[2319.8,4.31078],[2319.9,0.10776534],[2320.0,4.31042],[2320.3,4.30989],[2321.6,2.2395128]]]
["bitfinex","ETHUSD",1726444833773,[[2319.3,9.1389],[2318.8,6.1074887],[2318.5,4.31307],[2318.4,0.0430662],[2318.1,0.4313]],[[2319.7,0.08557768],[2319.8,0.87289653],[2319.9,0.10776534],[2320.0,9.7816],[2320.2,4.31002]]]
["bitfinex","ETHUSD",1726444833998,[[2319.3,9.1389],[2319.0,4.31219],[2318.5,4.31307],[2318.4,5.55829601],[2318.1,4.74511]],[[2319.6,4.31122],[2319.7,0.1933579],[2319.8,0.87289653],[2320.0,9.7816],[2320.4,4.30968]]]
["bitfinex","ETHUSD",1726444834291,[[2319.0,9.0901],[2318.8,4.3124],[2318.5,4.90532889],[2318.4,5.55829601],[2318.1,4.74511]],[[2319.5,4.31134],[2319.6,4.31122],[2319.7,0.10778022],[2319.8,0.87289653],[2320.0,9.7816]]]
["bitfinex","ETHUSD",1726444834496,[[2319.0,9.0901],[2318.5,0.59225889],[2318.4,5.55829601],[2318.1,4.74511],[2317.8,1.44635791]],[[2319.5,0.9586117],[2319.6,4.31122],[2319.8,5.18369653],[2320.0,9.7816],[2320.1,4.31019]]]
["bitfinex","ETHUSD",1726444834789,[[2319.1,4.31199],[2319.0,13.40211],[2318.5,4.90532889],[2318.4,5.55829601],[2318.1,4.74511]],[[2319.5,0.08557768],[2319.6,4.31122],[2319.7,0.10778711],[2319.8,5.18369653],[2320.0,9.7816]]]
["bitfinex","ETHUSD",1726444834992,[[2319.0,13.40211],[2318.8,4.31249],[2318.7,3.0],[2318.5,4.90532889],[2318.4,5.55829601]],[[2319.5,0.08557768],[2319.6,4.31122],[2319.7,0.10778711],[2319.8,5.18366653],[2320.0,9.7816]]]
["bitfinex","ETHUSD",1726444835285,[[2319.1,4.312],[2319.0,13.40211],[2318.7,3.0],[2318.6,4.3129],[2318.5,4.90532889]],[[2319.5,0.08557768],[2319.8,9.49452653],[2320.0,9.7816],[2320.9,17.61892733],[2321.7,3.13531792]]]
["bitfinex","ETHUSD",1726444835458,[[2319.1,4.312],[2319.0,13.40211],[2318.7,3.0],[2318.6,4.3129],[2318.5,0.59225889]],[[2319.8,5.18366653],[2320.0,9.7816],[2320.7,2.0],[2320.9,17.61892733],[2321.7,3.13531792]]]
["bitfinex","ETHUSD",1726444835664,[[2319.2,4.31182],[2319.0,13.40211],[2318.7,3.0],[2318.6,4.3129],[2318.5,0.59225889]],[[2319.7,0.0854926],[2319.8,5.29145511],[2320.0,14.09205],[2320.3,4.30984],[2320.7,2.0]]]
["bitfinex","ETHUSD",1726444835875,[[2319.3,0.03832465],[2319.2,6.06522981],[2319.1,3.0],[2318.9,0.59225889],[2318.4,6.14022782]],[[2319.7,0.0854926],[2320.2,4.31011],[2320.3,9.8238],[2320.9,7.79486752],[2321.3,6.54720517]]]
["bitfinex","ETHUSD",1726444836169,[[2319.7,4.86072],[2319.6,9.82630981],[2319.4,9.3399],[2319.3,0.63058354],[2319.2,4.31178]],[[2320.4,4.30961],[2320.6,4.30934],[2320.7,9.8238],[2320.9,12.10359752],[2321.3,4.308]]]
["bitfinex","ETHUSD",1726444836354,[[2319.8,0.0382368],[2319.7,4.86072],[2319.6,9.82630981],[2319.4,9.3399],[2319.3,0.59225889]],[[2320.4,4.30961],[2320.6,4.30931],[2320.7,9.8238],[2320.8,0.86954261],[2320.9,4.73359752]]]
["bitfinex","ETHUSD",1726444836705,[[2320.1,4.31003],[2320.0,9.3399],[2319.9,0.55],[2319.8,0.63049555],[2319.7,3.0]],[[2320.8,5.17851261],[2320.9,0.42486752],[2321.0,14.13235],[2321.2,4.75908312],[2321.5,0.0430662]]]
["bitfinex","ETHUSD",1726444836986,[[2320.1,0.03821435],[2320.0,9.3399],[2319.9,4.31036],[2319.7,3.0],[2319.5,4.90340889]],[[2320.8,5.17851261],[2320.9,0.10773924],[2321.0,9.8238],[2321.2,4.75908312],[2321.5,0.0430662]]]
["bitfinex","ETHUSD",1726444837192,[[2319.7,9.3399],[2319.5,4.3111],[2319.4,9.82658981],[2318.7,4.31264],[2318.5,0.89757194]],[[2320.8,5.17851261],[2321.0,9.8238],[2321.5,0.0430662]]]
["bitfinex","ETHUSD",1726444837193,[[2319.7,9.3399],[2319.5,4.3111],[2319.4,9.82658981],[2318.7,4.31264],[2318.5,0.89757194]],[[2320.3,4.30991],[2320.7,0.10774936],[2320.8,0.86954261],[2321.0,9.8238],[2321.3,2.0]]]
["bitfinex","ETHUSD",1726444837377,[[2319.4,9.3399],[2319.2,4.31182],[2319.0,6.1074887],[2318.4,5.25381814],[2318.2,6.10877388]],[[2320.2,0.10776019],[2320.4,14.13347],[2320.7,0.51785126],[2320.8,0.86954261],[2321.2,5.51522981]]]
["bitfinex","ETHUSD",1726444837567,[[2319.4,9.3399],[2319.0,4.31206],[2318.6,5.51522981],[2318.4,0.0430662],[2318.2,4.31363]],[[2319.7,4.31092],[2319.9,4.3106],[2320.2,4.50359623],[2320.4,9.8238],[2320.7,0.51785126]]]
["bitfinex","ETHUSD",1726444837893,[[2318.4,0.0430662]],[[2319.7,4.31092],[2319.9,4.3106],[2320.2,4.50359623],[2320.4,9.8238],[2320.7,0.51785126]]]
["bitfinex","ETHUSD",1726444837894,[[2318.4,9.3829662],[2318.3,4.31338],[2318.1,4.31379],[2317.8,5.51522981],[2317.5,0.89757194]],[[2319.0,4.31227],[2319.5,9.8238],[2319.6,0.19365558],[2319.7,0.862152],[2319.9,4.31062]]]
["bitfinex","ETHUSD",1726444838080,[[2318.4,13.6961862],[2318.3,4.31338],[2317.8,9.82956981],[2317.5,4.85784983],[2317.4,0.90257194]],[[2319.0,4.31227],[2319.2,4.31187],[2319.4,0.10781517],[2319.5,14.13508],[2319.7,0.862152]]]
["bitfinex","ETHUSD",1726444838278,[[2318.4,9.3829662],[2318.1,4.31375],[2317.8,5.51522981],[2317.4,0.005],[2317.3,9.46612394]],[[2319.0,4.31227],[2319.2,4.31187],[2319.4,0.10781517],[2319.5,14.13508],[2319.7,0.862152]]]
["bitfinex","ETHUSD",1726444838279,[[2318.4,9.3829662],[2318.1,4.31375],[2317.8,5.51522981],[2317.4,0.005],[2317.3,9.46612394]],[[2318.9,0.19369056],[2319.0,4.31227],[2319.2,4.31191],[2319.4,4.31153],[2319.5,9.8238]]]
["bitfinex","ETHUSD",1726444838478,[[2318.4,9.3829662],[2318.3,4.31343],[2317.8,6.05815964],[2317.7,4.31455],[2317.4,0.005]],[[2318.9,0.08587538],[2319.0,4.31224],[2319.1,0.10781518],[2319.2,4.3119],[2319.5,9.8238]]]
["bitfinex","ETHUSD",1726444838681,[[2318.4,9.3829662],[2317.8,6.05815964],[2317.7,4.3145],[2317.4,0.005],[2317.0,6.11098388]],[[2318.9,0.08587538],[2319.0,4.31224],[2319.5,9.8238]]]
["bitfinex","ETHUSD",1726444838682,[[2318.4,9.3829662],[2317.8,6.05815964],[2317.7,4.3145],[2317.4,0.005],[2317.0,6.11098388]],[[2318.9,0.19370525],[2319.0,4.31224],[2319.4,4.3115],[2319.5,9.8238],[2319.8,2.0]]]
["bitfinex","ETHUSD",1726444838861,[[2318.4,9.3829662],[2318.3,4.31349],[2317.9,4.3142],[2317.8,6.05815964],[2317.7,4.3145]],[[2318.9,0.08587538],[2319.2,4.31187],[2319.3,0.10783043],[2319.5,9.8238],[2319.7,5.173132]]]
["bitfinex","ETHUSD",1726444839055,[[2318.4,13.6961562],[2318.3,4.31349],[2318.2,3.0],[2317.9,4.3142],[2317.8,6.05815964]],[[2319.1,4.41984085],[2319.2,4.31187],[2319.5,9.8238],[2319.7,5.173132],[2346.6,22.68023617]]]
["bitfinex","ETHUSD",1726444839264,[[2318.4,0.0430662],[2318.1,4.3138],[2318.0,9.1749],[2317.8,5.51522981],[2317.3,2.4242]],[[2319.0,9.81127538],[2319.1,0.10782085],[2319.2,0.431187],[2319.3,4.3117],[2319.6,3.0]]]
["bitfinex","ETHUSD",1726444839560,[[2318.4,0.0430662],[2318.3,8.62669],[2318.1,0.03841577],[2318.0,9.1749],[2317.8,9.82959981]],[[2319.0,9.81127538],[2319.1,0.10782085],[2319.2,0.431187],[2319.6,3.0]]]
["bitfinex","ETHUSD",1726444839561,[[2318.4,0.0430662],[2318.3,8.62669],[2318.1,0.03841577],[2318.0,9.1749],[2317.8,9.82959981]],[[2318.9,4.42029333],[2319.0,9.81127538],[2319.1,4.31209],[2319.2,0.431187],[2319.5,4.31129]]]
["bitfinex","ETHUSD",1726444839790,[[2318.6,9.1749],[2318.5,4.31311],[2318.4,0.0430662],[2318.3,4.31348],[2318.0,4.31399]],[[2319.1,4.31209],[2319.2,0.431187],[2319.3,14.03713],[2319.7,5.173092],[2320.0,2.0]]]
["bitfinex","ETHUSD",1726444839952,[[2318.6,9.1749],[2318.4,0.0430662],[2318.3,8.62696],[2317.8,9.82961981],[2315.2,5.19525861]],[[2318.8,0.08587538],[2319.1,6.29795271],[2319.2,0.431187],[2319.3,9.7254],[2319.6,7.31114]]]
["bitfinex","ETHUSD",1726444840154,[[2318.6,9.1749],[2318.4,4.3563662],[2318.3,4.31348],[2317.8,9.82961981],[2316.7,6.54734886]],[[2319.0,4.31221],[2319.1,6.29795271],[2319.2,0.431187],[2319.3,9.7254],[2319.6,7.31114]]]
["bitfinex","ETHUSD",1726444840355,[[2318.6,9.1749],[2318.4,4.3563662],[2318.3,4.31348],[2317.9,4.85710983],[2317.8,5.51522981]],[[2318.9,0.08587538],[2319.1,6.1901307],[2319.2,0.431187],[2319.3,14.03712],[2319.6,7.31114]]]
["bitfinex","ETHUSD",1726444840559,[[2318.6,9.1749],[2318.5,4.31309],[2318.4,0.0430662],[2318.3,4.31348],[2317.9,7.85710983]],[[2318.9,0.08587538],[2319.1,6.1901307],[2319.2,0.431187],[2319.3,14.03712],[2319.6,7.31114]]]
["bitfinex","ETHUSD",1726444840792,[[2318.6,9.1749],[2318.5,4.31309],[2318.4,0.0430662],[2318.3,4.31348],[2317.9,7.85710983]],[[2319.0,0.10782165],[2319.1,6.1901307],[2319.2,0.431187],[2319.3,14.03711],[2319.6,7.31114]]]
["bitfinex","ETHUSD",1726444841099,[[2318.6,9.1749],[2318.4,0.0430662],[2318.3,4.31337],[2318.1,4.3138],[2317.9,7.85710983]],[[2319.0,4.42002165],[2319.1,6.1901307],[2319.2,0.431187],[2319.3,9.7254],[2319.6,7.31114]]]
["bitfinex","ETHUSD",1726444841402,[[2318.5,9.12],[2318.4,0.0430662],[2318.3,4.31341],[2317.9,3.0],[2317.7,0.54292983]],[[2318.9,0.08587538],[2319.2,4.31186],[2319.3,9.7254],[2319.6,3.0],[2319.7,4.31096]]]
["bitfinex","ETHUSD",1726444841700,[[2318.7,4.31261],[2318.5,9.12],[2318.4,0.0430662],[2318.3,9.82862981],[2318.2,3.0]],[[2319.6,3.0]]]
["bitfinex","ETHUSD",1726444841701,[[2318.7,4.31261],[2318.5,9.12],[2318.4,0.0430662],[2318.3,9.82862981],[2318.2,3.0]],[[2319.4,4.31159],[2319.6,13.39604],[2319.9,4.31058],[2320.4,13.67976],[2320.5,6.41578835]]]
["bitfinex","ETHUSD",1726444841874,[[2318.7,4.31261],[2318.5,9.12],[2318.4,0.0430662],[2318.3,9.82862981],[2318.2,3.0]],[[2319.3,0.08587538],[2319.4,4.31159],[2319.5,0.10780153],[2319.6,13.39604],[2319.9,4.31058]]]
["bitfinex","ETHUSD",1726444842080,[[2319.1,9.12],[2318.8,0.03835088],[2318.6,7.86284],[2318.4,0.0430662],[2318.3,9.82862981]],[[2319.3,0.08587538],[2319.8,4.31077],[2319.9,9.0849],[2320.0,4.31042],[2320.2,4.31003]]]
["bitfinex","ETHUSD",1726444842275,[[2319.1,9.12],[2319.0,4.31203],[2318.8,4.31247],[2318.6,3.55],[2318.4,4.3562662]],[[2319.6,4.31109],[2319.7,0.10779547],[2319.8,4.31077],[2319.9,9.0849],[2320.5,6.30949]]]
["bitfinex","ETHUSD",1726444842479,[[2319.1,9.12],[2318.9,4.31236],[2318.8,4.31247],[2318.6,3.55],[2318.4,4.3562662]],[[2319.5,0.08587538],[2319.6,4.31109],[2319.7,0.10779547],[2319.8,4.3108],[2319.9,9.0849]]]
["bitfinex","ETHUSD",1726444842679,[[2319.1,9.12],[2318.8,4.31247],[2318.6,3.55],[2318.4,4.3562662]],[[2319.5,0.08587538],[2319.6,4.31109],[2319.7,0.10779547],[2319.8,4.3108],[2319.9,9.0849]]]
["bitfinex","ETHUSD",1726444842680,[[2319.1,9.12],[2318.8,4.31245],[2318.6,3.55],[2318.4,4.3562662],[2317.6,0.1430662]],[[2319.5,0.08587538],[2319.6,4.31109],[2319.7,0.10779547],[2319.8,4.31075],[2319.9,9.0849]]]
["bitfinex","ETHUSD",1726444843003,[[2319.3,4.31148],[2319.2,0.03834055],[2319.1,9.12],[2318.9,4.31235],[2318.7,5.51522981]],[[2319.5,0.08587538],[2320.0,4.31038],[2320.3,9.3163],[2320.5,4.30941],[2320.6,0.07509608]]]
["bitfinex","ETHUSD",1726444843157,[[2319.3,4.31148],[2319.2,4.35005055],[2319.1,9.12],[2318.9,4.31235],[2318.7,5.51522981]],[[2319.5,0.08587538],[2320.0,8.72865593],[2320.3,9.3163],[2320.5,4.30941],[2320.8,4.30892]]]
["bitfinex","ETHUSD",1726444843362,[[2319.3,4.31148],[2319.2,4.31171],[2319.1,9.12],[2318.9,4.31235],[2318.7,5.51522981]],[[2320.0,8.72865593],[2320.3,9.3163],[2320.5,4.30941],[2320.8,4.30892],[2320.9,27.33522981]]]
["bitfinex","ETHUSD",1726444843685,[[2319.3,4.31148],[2319.2,4.31171],[2319.1,9.12],[2318.9,4.31235],[2318.7,5.51522981]],[[2319.9,5.26888201],[2320.0,4.41815593],[2320.3,9.3163],[2320.5,4.30941],[2320.8,4.30892]]]
["bitfinex","ETHUSD",1726444843907,[[2319.3,4.31148],[2319.2,4.31171],[2319.1,9.12],[2318.9,4.31235],[2318.7,5.51522981]],[[2319.9,5.26888201],[2320.0,4.31038],[2320.3,9.3163],[2320.5,4.30941],[2320.8,4.30892]]]
["bitfinex","ETHUSD",1726444844088,[[2319.1,9.12],[2319.0,4.31207],[2318.7,5.51522981],[2318.5,4.31304],[2318.4,0.0430662]],[[2319.6,4.3111],[2319.9,1.06612786],[2320.2,4.31006],[2320.3,9.3163],[2320.6,6.30932]]]
["bitfinex","ETHUSD",1726444844414,[[2319.1,9.12],[2319.0,4.31207],[2318.5,4.31304],[2318.4,0.0430662]],[[2319.6,4.3111],[2319.9,1.06612786],[2320.6,6.30932]]]
["bitfinex","ETHUSD",1726444844415,[[2319.1,9.12],[2319.0,4.31207],[2318.8,4.31251],[2318.5,4.31304],[2318.4,0.0430662]],[[2319.5,0.08509755],[2319.6,4.31121],[2319.7,9.3163],[2319.8,0.10779127],[2319.9,0.87286559]]]
["bitfinex","ETHUSD",1726444844611,[[2318.8,4.31251],[2318.5,4.31304],[2318.4,0.0430662]],[[2319.5,0.08509755],[2319.6,4.31121],[2319.7,9.3163],[2319.8,0.10779127],[2319.9,0.87286559]]]
["bitfinex","ETHUSD",1726444844612,[[2318.8,4.31251],[2318.7,9.987],[2318.6,3.0],[2318.5,4.31297],[2318.4,0.0430662]],[[2319.5,0.08509755],[2319.6,0.10779402],[2319.7,9.3163],[2319.9,5.18349559],[2320.5,5.51522981]]]
["bitfinex","ETHUSD",1726444844914,[[2319.0,4.31214],[2318.8,0.03836142],[2318.7,9.987],[2318.6,3.0],[2318.5,4.31312]],[[2319.5,1.45635831],[2319.7,13.62727],[2319.9,0.87286559],[2320.2,4.30998],[2320.3,2.0]]]
["bitfinex","ETHUSD",1726444845123,[[2319.0,4.31214],[2318.9,4.3122],[2318.7,9.987],[2318.6,3.0],[2318.5,4.31312]],[[2319.5,0.08509755],[2319.6,0.10779666],[2319.7,13.62727],[2319.9,0.87286559],[2320.2,4.30998]]]
["bitfinex","ETHUSD",1726444845124,[[2319.0,4.31214],[2318.9,4.3122],[2318.7,9.987],[2318.6,3.0],[2318.5,4.31312]],[[2319.5,0.08509755],[2319.6,0.10779666],[2319.7,13.62727],[2319.9,5.18347559],[2320.2,4.30998]]]
["bitfinex","ETHUSD",1726444845298,[[2318.9,8.62446],[2318.7,9.987],[2318.6,3.0],[2318.5,4.31312],[2318.3,5.51522981]],[[2319.5,0.08509755],[2319.6,4.41894666],[2319.7,13.62727],[2319.9,0.87286559],[2320.1,4.31022]]]
["bitfinex","ETHUSD",1726444845497,[[2318.9,4.3122],[2318.7,9.987],[2318.6,3.0],[2318.5,4.31312],[2318.3,5.51522981]],[[2319.5,0.08509755],[2319.6,4.41894666],[2319.7,13.62727],[2319.9,0.87286559],[2320.1,4.31022]]]
["bitfinex","ETHUSD",1726444845702,[[2318.9,4.3122],[2318.7,14.2997],[2318.6,3.0],[2318.3,9.82869981],[2318.1,0.54292983]],[[2319.5,4.39637755],[2319.6,0.10779666],[2319.7,13.62727],[2319.9,0.87286559],[2320.0,4.31041]]]
["bitfinex","ETHUSD",1726444845876,[[2318.7,14.29958],[2318.6,3.0],[2318.3,9.82869981],[2317.6,5.70413411],[2316.9,3.12113923]],[[2319.4,0.10779749],[2319.5,6.64063697],[2319.7,9.3163],[2319.9,0.87286559],[2320.0,4.31041]]]
["bitfinex","ETHUSD",1726444846072,[[2318.7,14.29958],[2318.6,3.0],[2318.3,9.82869981],[2317.9,4.85710983],[2317.6,5.25534814]],[[2319.3,0.08507932],[2319.5,6.55553942],[2319.6,0.10780428],[2319.7,13.62723],[2319.9,0.87286559]]]
["bitfinex","ETHUSD",1726444846302,[[2318.9,4.31223],[2318.7,9.987],[2318.6,3.0],[2318.4,4.3563262],[2318.3,9.82869981]],[[2319.5,6.55553942],[2319.6,0.10780428],[2319.7,13.62723],[2319.9,0.87286559]]]
["bitfinex","ETHUSD",1726444846303,[[2318.9,4.31223],[2318.7,9.987],[2318.6,3.0],[2318.4,4.3563262],[2318.3,9.82869981]],[[2319.5,6.55553942],[2319.6,0.10780428],[2319.7,13.62723],[2319.9,0.87286559],[2321.6,5.72514002]]]
["bitfinex","ETHUSD",1726444846517,[[2318.4,0.0430662],[2318.3,9.6183],[2317.9,5.51522981],[2317.8,0.4313],[2317.7,4.31448]],[[2319.3,9.663],[2319.4,0.19287886],[2319.5,2.24425942],[2319.6,4.31117],[2319.9,0.87286559]]]
["bitfinex","ETHUSD",1726444846815,[[2318.4,0.0430662],[2318.3,13.93162],[2317.9,5.51522981],[2317.8,4.31436],[2317.6,0.0430662]],[[2319.1,4.31214],[2319.2,0.10782043],[2319.3,9.663],[2319.5,4.31133],[2319.7,3.0]]]
["bitfinex","ETHUSD",1726444846999,[[2318.5,4.31301],[2318.4,0.0430662],[2318.3,9.6183],[2318.0,4.31401],[2317.9,5.51522981]],[[2319.0,0.10782048],[2319.1,4.31214],[2319.2,0.08507932],[2319.3,13.97473],[2319.7,7.31095]]]
["bitfinex","ETHUSD",1726444847205,[[2318.5,4.31301],[2318.4,0.0430662],[2318.3,9.6183],[2317.9,5.51522981]],[[2319.0,0.10782048],[2319.2,0.08507932],[2319.3,13.97473],[2319.7,7.31095]]]
["bitfinex","ETHUSD",1726444847206,[[2318.5,4.31301],[2318.4,0.08146756],[2318.3,9.6183],[2318.1,4.31378],[2317.9,5.51522981]],[[2319.0,0.08496383],[2319.2,0.55907873],[2319.3,13.97473],[2319.5,4.31135],[2319.7,7.31095]]]
["bitfinex","ETHUSD",1726444847406,[[2318.5,4.31301],[2318.4,0.0430662],[2318.3,13.93177],[2317.9,5.51522981],[2317.2,5.73684271]],[[2319.0,0.08496383],[2319.1,4.31203],[2319.2,0.55907873],[2319.3,9.663],[2319.6,4.31115]]]
["bitfinex","ETHUSD",1726444847571,[[2318.5,4.31301],[2318.4,0.0430662],[2318.3,9.6183],[2318.0,4.314],[2317.9,5.51522981]],[[2319.2,0.55907873],[2319.3,18.28648],[2319.6,4.31115],[2320.4,5.66114793],[2320.5,1.80193057]]]
["bitfinex","ETHUSD",1726444847911,[[2318.6,4.31293],[2318.5,4.31301],[2318.4,0.08146275],[2318.3,9.6183],[2318.0,4.314]],[[2319.1,1.1071717],[2319.2,4.87090873],[2319.3,13.9747],[2319.8,4.31075],[2320.4,5.66114793]]]
["bitfinex","ETHUSD",1726444848097,[[2318.5,4.31301],[2318.4,0.0430662],[2318.3,13.93173],[2318.0,4.314],[2317.4,4.32003]],[[2319.1,5.4192017],[2319.2,0.55907873],[2319.3,13.9747],[2319.7,7.31098],[2320.4,5.66114793]]]
["bitfinex","ETHUSD",1726444848409,[[2318.5,4.31301],[2318.4,0.0430662],[2318.3,13.93173],[2318.0,4.314],[2317.4,5.21760194]],[[2319.1,5.4192017],[2319.2,0.559077],[2319.3,13.9747],[2319.7,3.0],[2320.2,0.90055854]]]
["bitfinex","ETHUSD",1726444848716,[[2318.4,0.0430662],[2318.3,13.93168],[2318.0,4.314],[2317.4,5.21760194],[2317.2,0.0751148]],[[2319.1,5.4192017],[2319.2,0.559077],[2319.3,13.97474],[2319.5,4.31131],[2319.7,3.0]]]
["bitfinex","ETHUSD",1726444849005,[[2318.4,0.0430662],[2318.3,13.93168],[2318.0,7.314],[2317.4,4.32003],[2317.3,3.32177194]],[[2319.0,0.59782787],[2319.1,5.4192017],[2319.2,0.559077],[2319.3,13.97474],[2319.5,4.31131]]]
["bitfinex","ETHUSD",1726444849209,[[2318.5,4.3131],[2318.4,0.0430662],[2318.3,13.93168],[2318.0,7.314],[2317.4,4.32003]],[[2319.0,0.59782787],[2319.1,5.4192017],[2319.2,0.559077],[2319.3,13.97475],[2319.5,4.31131]]]
["bitfinex","ETHUSD",1726444849412,[[2318.5,4.3131],[2318.4,0.0430662],[2318.3,13.93168],[2318.0,7.314],[2317.4,5.21760194]],[[2318.9,0.08473279],[2319.0,0.59782787],[2319.1,5.33423787],[2319.2,0.559077],[2319.3,13.97475]]]
["bitfinex","ETHUSD",1726444849723,[[2318.5,4.3131],[2318.4,0.0430662],[2318.3,13.93168],[2318.0,7.314],[2317.4,5.21760194]],[[2318.9,0.08473279],[2319.0,0.59782787],[2319.1,5.33423787],[2319.2,0.559077],[2319.3,9.663]]]
["bitfinex","ETHUSD",1726444850013,[[2318.6,4.3128],[2318.5,4.31301],[2318.4,0.08146301],[2318.3,9.6183],[2318.1,4.31376]],[[2318.9,0.08473279],[2319.0,0.59782787],[2319.1,1.02220787],[2319.2,0.45126157],[2319.3,13.97474]]]
["bitfinex","ETHUSD",1726444850170,[[2318.5,4.31301],[2318.4,0.0430662],[2318.3,9.6183],[2318.1,4.31376],[2318.0,3.0]],[[2318.9,0.08473279],[2319.1,1.02220787],[2319.2,4.87092684],[2319.3,13.97474],[2323.1,10.0430662]]]
["bitfinex","ETHUSD",1726444850367,[[2318.5,4.31301],[2318.4,0.0430662],[2318.3,13.93169],[2318.1,4.31376],[2318.0,3.0]],[[2319.1,5.33425787],[2319.2,0.55907684],[2319.3,13.97474],[2320.2,5.66156793],[2320.3,1.80193057]]]
["bitfinex","ETHUSD",1726444850585,[[2318.5,4.31301],[2318.4,0.0430662],[2318.3,13.93169],[2318.1,4.31376],[2318.0,3.0]],[[2319.0,0.08473279],[2319.1,5.33425787],[2319.2,0.55907684],[2319.3,13.97474],[2320.2,5.66156793]]]
["bitfinex","ETHUSD",1726444850793,[[2318.5,4.31301],[2318.4,0.0430662],[2318.3,9.6183],[2318.1,4.31376],[2318.0,3.0]],[[2319.0,0.08473279],[2319.1,5.33425787],[2319.2,0.55907684],[2319.3,13.97474],[2320.2,5.66156793]]]
["bitfinex","ETHUSD",1726444851008,[[2318.5,4.31301],[2318.4,0.0430662],[2318.3,13.93167],[2318.1,4.31376],[2318.0,3.0]],[[2319.0,0.08473279],[2319.1,5.33425787],[2319.2,0.55907684],[2319.3,13.97474],[2320.2,5.66156793]]]
["bitfinex","ETHUSD",1726444851212,[[2318.5,4.31301],[2318.4,0.0430662],[2318.3,13.9317],[2318.1,4.31376],[2318.0,3.0]],[[2319.0,0.08473279],[2319.1,5.33425787],[2319.2,0.55907636],[2319.3,13.97474],[2319.6,4.31114]]]
["bitfinex","ETHUSD",1726444851442,[[2318.5,4.31301],[2318.4,0.0430662],[2318.3,13.9317],[2318.0,3.0],[2317.9,9.82942981]],[[2319.0,0.68253949],[2319.1,5.33425787],[2319.2,0.55907636],[2319.3,13.97475],[2319.5,4.3113]]]
["bitfinex","ETHUSD",1726444851642,[[2318.5,4.31301],[2318.4,0.0430662],[2318.3,13.9317],[2318.0,3.0],[2317.9,9.82942981]],[[2319.0,4.99474949],[2319.1,5.33425787],[2319.2,0.55907636],[2319.3,9.663],[2319.5,4.3113]]]
["bitfinex","ETHUSD",1726444851938,[[2318.4,0.0430662],[2318.3,13.9317],[2318.1,4.31375],[2318.0,3.0],[2317.9,5.51522981]],[[2319.0,0.79035438],[2319.1,1.02220787],[2319.2,0.45126157],[2319.3,9.663],[2319.4,4.31154]]]
["bitfinex","ETHUSD",1726444852098,[[2318.4,0.0430662],[2318.3,9.6183],[2318.1,4.31375],[2318.0,3.0],[2317.9,5.51522981]],[[2318.8,4.31268],[2319.0,0.19254768],[2319.1,1.02220787],[2319.2,0.45126157],[2319.3,13.97469]]]
["bitfinex","ETHUSD",1726444852429,[[2318.4,0.0430662],[2318.3,9.6183],[2318.1,4.31375],[2318.0,3.0],[2317.9,5.51522981]],[[2318.7,0.19254143],[2318.8,4.31268],[2319.1,1.02220787],[2319.2,0.45126157],[2319.3,13.97469]]]
["bitfinex","ETHUSD",1726444852630,[[2318.4,4.3562662],[2318.3,13.93179],[2318.0,3.0],[2317.9,9.82943981],[2317.6,0.58599603]],[[2318.7,0.08471455],[2318.9,4.31254],[2319.0,0.10782688],[2319.1,5.33431787],[2319.2,0.45126157]]]
["bitfinex","ETHUSD",1726444852931,[[2318.4,4.3562662],[2318.3,13.93179],[2318.0,3.0],[2317.9,9.82943981],[2317.6,4.90074603]],[[2318.9,4.31254],[2319.0,0.10782688],[2319.1,5.33431787],[2319.2,0.45126157],[2319.9,0.87286559]]]
["bitfinex","ETHUSD",1726444853143,[[2318.4,4.3562662],[2318.3,13.93179],[2318.0,3.0],[2317.9,9.82943981],[2317.6,4.90074603]],[[2318.8,0.08471455],[2318.9,5.28800847],[2319.0,0.10782688],[2319.1,5.33431787],[2319.2,0.45126157]]]
["bitfinex","ETHUSD",1726444853298,[[2318.4,8.6694662],[2318.3,9.6183],[2318.0,7.31393],[2317.9,5.51522981],[2317.6,4.90074603]],[[2318.8,0.08471455],[2319.0,4.3122],[2319.1,5.33431787],[2319.2,0.45126157],[2319.8,4.31075]]]
["bitfinex","ETHUSD",1726444853498,[[2318.5,4.31308],[2318.4,4.3562662],[2318.3,9.6183],[2318.0,7.31393],[2317.9,5.51522981]],[[2319.1,5.33431787],[2319.2,0.45126157],[2319.3,13.97476],[2319.8,4.31075],[2320.3,2.2460556]]]
["bitfinex","ETHUSD",1726444853715,[[2318.4,4.3562662],[2318.3,9.6183],[2318.0,7.31393],[2317.9,5.51522981],[2314.8,7.29820586]],[[2319.0,4.39391889],[2319.1,5.44213674],[2319.2,0.45126157],[2319.3,9.663],[2319.8,4.31075]]]
["bitfinex","ETHUSD",1726444854032,[[2318.4,4.3562662],[2318.3,9.6183],[2318.1,4.31384],[2318.0,3.0],[2317.9,5.51522981]],[[2318.9,0.69003214],[2319.0,0.08170889],[2319.1,5.33431787],[2319.2,0.45126157],[2319.3,13.97476]]]
["bitfinex","ETHUSD",1726444854229,[[2318.4,4.3562662],[2318.3,9.6183],[2318.1,4.31384],[2318.0,3.0],[2317.9,5.51522981]],[[2319.0,0.08170889],[2319.1,5.33431787],[2319.2,0.55907947],[2319.3,13.97476],[2320.7,3.14447784]]]
["bitfinex","ETHUSD",1726444854428,[[2318.4,4.39466586],[2318.3,9.6183],[2318.1,4.31384],[2318.0,3.0],[2317.9,5.51522981]],[[2319.1,5.33431787],[2319.2,0.55907947],[2319.3,13.97476],[2320.5,4.30948],[2320.6,2.69526672]]]
["bitfinex","ETHUSD",1726444854640,[[2318.6,4.31292],[2318.4,4.3562662],[2318.3,9.6183],[2318.1,4.31384],[2318.0,3.0]],[[2318.9,0.08170889],[2319.1,5.33431787],[2319.2,0.55907947],[2319.3,13.97476],[2319.6,4.31111]]]
["bitfinex","ETHUSD",1726444854944,[[2318.6,4.31282],[2318.4,4.3562562],[2318.3,9.6183],[2318.1,4.31384],[2318.0,3.0]],[[2318.8,0.08171499],[2319.1,1.02220787],[2319.2,4.87100947],[2319.3,13.97476],[2319.6,4.31111]]]
["bitfinex","ETHUSD",1726444855093,[[2318.6,4.31282],[2318.4,4.3562662],[2318.3,9.6183],[2318.1,4.31384],[2318.0,3.0]],[[2319.1,5.33425787],[2319.2,0.55907947],[2319.3,13.97476],[2319.6,4.31111],[2320.4,2.2460556]]]
["bitfinex","ETHUSD",1726444855297,[[2318.6,4.31282],[2318.4,4.3562662],[2318.3,9.6183],[2318.1,4.31384],[2318.0,3.0]],[[2319.0,0.08171499],[2319.1,5.33425787],[2319.2,0.55907947],[2319.3,13.97476],[2319.6,4.31111]]]
["bitfinex","ETHUSD",1726444855537,[[2318.6,4.31282],[2318.4,0.0430662],[2318.3,9.6183],[2318.2,4.31366],[2318.0,3.0]],[[2319.0,0.08171499],[2319.1,1.02220787],[2319.2,0.55907947],[2319.3,13.97476],[2319.6,4.31111]]]
["bitfinex","ETHUSD",1726444855716,[[2318.6,4.31282],[2318.4,0.08146581],[2318.3,9.6183],[2318.2,4.31366],[2318.0,3.0]],[[2319.0,0.08171499],[2319.1,1.02220787],[2319.2,4.76311157],[2319.3,13.97476],[2319.6,4.31111]]]
["bitfinex","ETHUSD",1726444855917,[[2318.6,8.62566],[2318.4,0.08146581],[2318.3,9.6183],[2318.2,4.31366],[2318.0,3.0]],[[2319.0,0.08171499],[2319.1,1.02220787],[2319.2,4.76311157],[2319.3,13.97476],[2319.6,4.31111]]]
["bitfinex","ETHUSD",1726444856102,[[2318.6,4.31282],[2318.4,4.3562862],[2318.3,9.6183],[2318.2,4.31366],[2318.0,3.0]],[[2319.0,0.08171499],[2319.1,5.33428787],[2319.2,4.87092586],[2319.3,9.663],[2319.6,4.31111]]]
["bitfinex","ETHUSD",1726444856305,[[2318.6,4.31282],[2318.4,4.3562862],[2318.3,9.6183],[2318.2,4.31366],[2318.0,3.0]],[[2319.0,0.08171499],[2319.1,1.02220787],[2319.2,4.87092586],[2319.3,9.663],[2319.6,4.31111]]]
["bitfinex","ETHUSD",1726444856306,[[2318.6,4.31282],[2318.4,4.3562862],[2318.3,9.6183],[2318.2,4.31366],[2318.0,3.0]],[[2319.0,0.08171499],[2319.1,1.02220787],[2319.2,9.07505157],[2319.3,9.663],[2319.6,4.31111]]]
["bitfinex","ETHUSD",1726444856738,[[2318.6,8.62566],[2318.4,0.0430662],[2318.3,9.6183],[2318.2,4.31366],[2318.0,3.0]],[[2319.0,0.08171499],[2319.1,1.02220787],[2319.2,4.76311157],[2319.3,9.663],[2319.4,4.31156]]]
["bitfinex","ETHUSD",1726444856897,[[2318.6,4.31282],[2318.4,4.3562562],[2318.3,9.6183],[2318.0,7.31397],[2317.0,3.70445222]],[[2319.0,0.08171499],[2319.1,5.33431787],[2319.2,4.8709262],[2319.3,9.663],[2320.1,5.51522981]]]
["bitfinex","ETHUSD",1726444857205,[[2318.6,4.31282],[2318.4,4.3562562],[2318.3,9.6183],[2318.1,4.31384],[2318.0,3.0]],[[2319.0,0.08171499],[2319.1,1.02220787],[2319.2,4.76311157],[2319.3,9.663],[2319.4,4.31156]]]
["bitfinex","ETHUSD",1726444857407,[[2318.6,8.62566],[2318.4,0.0430662],[2318.3,9.6183],[2318.1,4.31384],[2318.0,3.0]],[[2319.0,0.08171499],[2319.1,1.02220787],[2319.2,4.76311157],[2319.3,9.663],[2319.4,4.31156]]]
["bitfinex","ETHUSD",1726444857650,[[2318.6,4.31282],[2318.4,0.0430662],[2318.3,9.6183],[2318.1,4.31384],[2318.0,3.0]],[[2319.0,0.08171499],[2319.1,1.02220787],[2319.2,4.76311157],[2319.3,9.663],[2514.3,0.0008]]]
["bitfinex","ETHUSD",1726444857842,[[2318.6,8.62566],[2318.4,0.08146147],[2318.3,9.6183],[2318.1,4.31384],[2318.0,3.0]],[[2319.0,0.08171499],[2319.1,1.02220787],[2319.2,4.76311157],[2319.3,9.663],[2319.4,4.31159]]]
["bitfinex","ETHUSD",1726444857995,[[2318.7,4.31265],[2318.6,4.31282],[2318.4,0.0430662],[2318.3,9.6183],[2318.2,4.31363]],[[2319.0,0.08171499],[2319.1,1.02220787],[2319.2,4.76311157],[2319.3,9.663],[2319.4,4.31159]]]
["bitfinex","ETHUSD",1726444859615,[[2318.6,8.62566],[2318.4,0.0430662],[2318.3,9.6183],[2318.2,4.31363],[2318.0,3.0]],[[2319.0,0.08171499],[2319.1,1.02220787],[2319.2,4.87092439],[2319.3,9.663],[2319.4,4.31158]]]
["bitfinex","ETHUSD",1726444859817,[[2318.7,9.9377],[2318.4,0.0430662],[2318.3,7.31347],[2318.0,3.0],[2317.5,1.32887194]],[[2319.0,0.08171499],[2319.2,0.45126157],[2319.7,4.31103],[2319.8,9.4703],[2320.0,4.3104]]]
["bitfinex","ETHUSD",1726444860013,[[2318.7,9.9377],[2318.5,4.31311],[2318.4,0.0430662],[2318.3,8.51522981],[2318.2,4.31361]],[[2319.0,0.08171499],[2319.2,0.45126157],[2319.6,0.10779792],[2319.9,5.18342559],[2320.1,7.31019]]]
["bitfinex","ETHUSD",1726444860253,[[2318.5,3.0],[2318.4,9.9807662],[2318.3,3.0],[2317.9,5.51522981],[2317.7,4.31459]],[[2319.1,9.4703],[2319.2,0.45126157],[2319.3,4.31175],[2319.6,0.10779792],[2319.9,0.87286559]]]
["bitfinex","ETHUSD",1726444860413,[[2318.8,4.31245],[2318.6,4.3128],[2318.5,3.0],[2318.4,9.9807662],[2318.1,4.31385]],[[2319.2,0.45126157],[2319.3,4.31175],[2319.4,9.4703],[2319.8,4.31087],[2319.9,0.87286559]]]
["bitfinex","ETHUSD",1726444860758,[[2318.8,4.31245],[2318.6,4.31282],[2318.5,3.0],[2318.4,9.9807662],[2318.3,4.31344]],[[2319.1,0.47630116],[2319.2,0.55907505],[2319.3,4.31175],[2319.4,9.4703],[2319.5,4.3114]]]
["bitfinex","ETHUSD",1726444860911,[[2318.4,9.9807662]],[[2319.1,0.47630116],[2319.2,0.55907505],[2319.4,9.4703]]]
["bitfinex","ETHUSD",1726444860912,[[2318.4,14.2939262],[2318.2,3.0],[2317.6,5.25542814],[2317.2,0.0751148],[2313.8,14.61758934]],[[2319.1,0.47630116],[2319.2,0.55907505],[2319.4,9.4703],[2320.1,9.31019],[2320.3,0.90055854]]]
["bitfinex","ETHUSD",1726444861111,[[2318.4,0.0430662],[2318.2,17.25127],[2317.8,4.31437],[2317.6,4.3578562],[2317.5,7.29288772]],[[2318.9,13.78271],[2319.0,0.1078137],[2319.2,0.45126157],[2319.8,5.0],[2319.9,5.18357559]]]
["bitfinex","ETHUSD",1726444861312,[[2318.4,0.0430662],[2318.2,17.25126],[2317.9,5.51522981],[2317.8,4.31441],[2317.6,0.58369427]],[[2318.8,0.07925291],[2318.9,9.4703],[2319.1,4.31213],[2319.2,0.45126157],[2319.8,5.0]]]
["bitfinex","ETHUSD",1726444861514,[[2318.5,4.31311],[2318.4,4.3562262],[2318.2,12.9377],[2317.9,4.3142],[2317.6,0.58369427]],[[2318.8,0.07925291],[2318.9,9.4703],[2319.1,4.31213],[2319.2,0.45126157],[2319.3,4.31174]]]
["bitfinex","ETHUSD",1726444861748,[[2318.6,4.31289],[2318.4,0.0430662],[2318.2,12.9377],[2318.1,4.31384],[2317.9,5.51522981]],[[2318.8,0.07925291],[2319.2,9.92156157],[2319.3,4.31174],[2319.8,7.31079],[2319.9,0.87286559]]]
["bitfinex","ETHUSD",1726444862009,[[2318.4,0.0430662],[2318.2,12.9377],[2318.1,4.31384],[2317.9,5.51522981]],[[2318.8,0.07925291],[2319.2,9.92156157],[2319.3,4.31174],[2319.8,7.31079],[2319.9,0.87286559]]]
["bitfinex","ETHUSD",1726444862010,[[2318.8,4.31244],[2318.4,0.0814589],[2318.3,4.31343],[2318.2,12.9377],[2318.1,4.31384]],[[2319.2,9.92156157],[2319.5,8.6228],[2319.8,7.31079],[2319.9,0.87286559],[2320.1,10.72610835]]]
["bitfinex","ETHUSD",1726444862234,[[2318.8,4.31244],[2318.4,0.0814589],[2318.2,3.0],[2318.1,4.31384],[2318.0,0.54062807]],[[2319.2,9.4703],[2319.5,4.31139],[2319.8,3.0],[2319.9,0.87286559],[2320.1,0.90055854]]]
["bitfinex","ETHUSD",1726444862437,[[2318.8,4.31244],[2318.7,9.9952],[2318.6,4.31285],[2318.4,4.3947089],[2318.2,3.0]],[[2319.1,0.45111057],[2319.2,0.94703],[2319.4,4.31157],[2319.5,14.22689],[2319.8,3.0]]]
["bitfinex","ETHUSD",1726444862610,[[2318.8,4.31244],[2318.7,9.9952],[2318.4,4.3947089],[2318.2,3.0]],[[2319.1,0.45111057],[2319.2,0.94703],[2319.4,4.31157],[2319.5,14.22689],[2319.8,3.0]]]
["bitfinex","ETHUSD",1726444862611,[[2318.9,4.31238],[2318.8,4.31244],[2318.7,9.9952],[2318.4,4.3563162],[2318.2,3.0]],[[2319.1,0.45111057],[2319.5,14.22689],[2319.8,3.0],[2320.4,6.30976],[2320.5,7.31716038]]]
["bitfinex","ETHUSD",1726444862811,[[2319.0,8.6244],[2318.7,14.30791],[2318.5,3.0],[2318.4,0.0430662],[2318.3,9.82866981]],[[2319.1,0.45111057],[2319.5,9.9155],[2319.9,5.18349559],[2320.3,4.30985],[2320.4,0.90055854]]]
["bitfinex","ETHUSD",1726444863124,[[2319.0,26.4818],[2318.8,0.54062807],[2318.7,9.82793981],[2318.4,4.3562262],[2318.3,0.58193181]],[[2319.1,0.45111057],[2320.1,9.9155],[2320.3,4.30991],[2320.7,4.30911],[2320.8,8.27055854]]]
["bitfinex","ETHUSD",1726444863328,[[2319.0,26.4818],[2318.7,9.82793981],[2318.4,4.3562262],[2318.2,0.89757194],[2318.1,1.34635791]],[[2319.1,0.45111057],[2320.1,9.9155],[2320.3,4.30991],[2320.7,4.30911],[2320.8,8.27055854]]]
["bitfinex","ETHUSD",1726444863670,[[2319.0,26.4818],[2318.7,9.82793981],[2318.6,0.54062807],[2318.4,4.3562262],[2318.3,0.89757194]],[[2319.1,0.45111057],[2320.1,9.9155],[2320.2,4.31007],[2320.3,4.30991],[2320.7,4.30911]]]
["bitfinex","ETHUSD",1726444863813,[[2319.7,4.31089],[2319.5,14.30644],[2319.1,4.31184],[2319.0,3.55],[2318.7,4.31271]],[[2320.1,9.9155],[2320.3,8.61982],[2320.7,4.30911],[2320.8,7.37],[2320.9,0.90055854]]]
["bitfinex","ETHUSD",1726444864012,[[2319.5,18.6176],[2319.1,4.31184],[2319.0,9.06522981],[2318.7,4.31271],[2318.4,0.0430662]],[[2320.1,14.22568],[2320.3,4.30991],[2320.4,0.45103681],[2320.5,7.37],[2320.6,4.30926]]]
["bitfinex","ETHUSD",1726444864240,[[2319.6,4.31093],[2319.5,14.30636],[2319.1,4.31184],[2319.0,9.06522981],[2318.7,4.31271]],[[2320.1,9.9155],[2320.3,8.61984],[2320.4,0.45103681],[2320.5,7.37],[2320.6,4.30926]]]
["bitfinex","ETHUSD",1726444864417,[[2319.7,4.31084],[2319.5,9.9952],[2319.2,4.31179],[2319.1,4.31184],[2319.0,9.06522981]],[[2320.1,9.9155],[2320.3,4.30991],[2320.4,0.45103681],[2320.5,11.67946],[2320.8,4.30892]]]
["bitfinex","ETHUSD",1726444864617,[[2319.7,4.31084],[2319.5,14.30635],[2319.2,4.31179],[2319.1,4.31184],[2319.0,9.06522981]],[[2320.1,9.9155],[2320.3,4.30991],[2320.4,0.45103681],[2320.5,11.67946],[2320.8,4.30892]]]
["bitfinex","ETHUSD",1726444864815,[[2319.7,4.31079],[2319.6,0.03827643],[2319.5,9.9952],[2319.1,4.31184],[2319.0,9.60585788]],[[2320.4,10.02403681],[2320.5,11.67946],[2320.7,4.30913],[2321.0,17.65911854],[2321.1,1.35144793]]]
["bitfinex","ETHUSD",1726444865175,[[2319.5,9.9952],[2319.1,4.31184],[2319.0,9.60585788]],[[2320.4,10.02403681],[2320.5,11.67946],[2320.7,4.30913],[2321.0,17.65911854]]]
["bitfinex","ETHUSD",1726444865176,[[2320.0,4.31034],[2319.9,4.31041],[2319.8,0.03826103],[2319.5,14.30639],[2319.4,5.51522981]],[[2320.4,10.02403681],[2320.5,11.67942],[2320.7,4.30913],[2321.0,16.75852],[2321.3,0.90055854]]]
["bitfinex","ETHUSD",1726444865353,[[2320.1,4.31012],[2319.9,4.31041],[2319.6,4.31102],[2319.5,14.30639],[2319.4,5.51522981]],[[2320.4,10.02403681],[2320.5,7.37],[2320.7,4.30913],[2320.9,4.30874],[2321.0,12.45]]]
["bitfinex","ETHUSD",1726444865647,[[2320.1,4.31003],[2319.9,4.3104],[2319.6,7.31102],[2319.5,9.9952],[2319.4,5.51522981]],[[2320.4,0.45103681],[2320.5,7.37],[2320.7,13.37543],[2320.9,4.30877],[2321.0,12.45]]]
["bitfinex","ETHUSD",1726444865858,[[2320.1,4.31003],[2319.6,7.31102],[2319.5,9.9952],[2319.4,5.51522981]],[[2320.4,0.45103681],[2320.7,13.37543],[2320.9,4.30877],[2321.0,12.45]]]
["bitfinex","ETHUSD",1726444865859,[[2320.3,4.30978],[2320.2,4.30996],[2320.1,9.0811],[2320.0,0.0382371],[2319.8,4.31068]],[[2320.4,0.45103681],[2320.7,9.0663],[2320.9,4.30867],[2321.0,4.30853],[2321.3,7.37]]]
["bitfinex","ETHUSD",1726444866018,[[2320.2,4.30986],[2320.1,9.0811],[2319.8,4.31068],[2318.8,1.79514388],[2318.7,2.33290042]],[[2320.7,9.0663],[2320.9,4.30867],[2321.0,4.30853],[2321.3,7.37],[2321.8,2.24536783]]]
["bitfinex","ETHUSD",1726444866358,[[2320.2,0.03820153],[2320.1,9.0811],[2320.0,4.31029],[2319.8,9.82590981],[2319.4,0.56314804]],[[2321.0,4.30853],[2321.8,2.24536783]]]
["bitfinex","ETHUSD",1726444866359,[[2320.2,0.03820153],[2320.1,9.0811],[2320.0,4.31029],[2319.8,9.82590981],[2319.4,0.56314804]],[[2321.0,9.9797],[2321.1,4.30832],[2321.2,4.30818],[2321.4,0.45087984],[2321.5,0.94362474]]]
["bitfinex","ETHUSD",1726444866573,[[2320.4,4.30944],[2320.2,0.03820153],[2320.1,9.0811],[2320.0,4.31029],[2319.8,9.82590981]],[[2321.0,9.9797],[2321.1,4.30832],[2321.2,4.30818],[2321.4,0.45087984],[2321.5,0.0430662]]]
["bitfinex","ETHUSD",1726444866784,[[2320.4,4.30944],[2320.2,4.30988],[2320.1,9.0811],[2319.9,4.31049],[2319.8,5.51522981]],[[2320.9,4.41639819],[2321.0,9.9797],[2321.4,0.45087984],[2321.5,4.3506762],[2321.7,6.41578835]]]
["bitfinex","ETHUSD",1726444867063,[[2320.2,4.30988],[2320.1,9.0811],[2320.0,4.31022],[2319.8,5.51522981],[2319.7,4.31088]],[[2320.7,4.30907],[2320.9,0.10772819],[2321.0,9.9797],[2321.2,4.30815],[2321.4,0.45087984]]]
["bitfinex","ETHUSD",1726444867371,[[2320.3,4.30968],[2320.2,4.30988],[2320.1,9.0811],[2319.8,9.82583981]],[[2320.9,0.10772819],[2321.0,9.9797],[2321.4,0.45087984]]]
["bitfinex","ETHUSD",1726444867372,[[2320.3,4.30968],[2320.2,4.30988],[2320.1,9.0811],[2319.8,9.82583981],[2319.5,4.31123]],[[2320.9,4.41653585],[2321.0,14.28827],[2321.4,4.75867984],[2321.5,0.0430662],[2321.7,11.17392774]]]
["bitfinex","ETHUSD",1726444867571,[[2320.4,4.30955],[2320.2,4.30988],[2320.1,9.0811],[2319.9,4.31048],[2319.8,5.51522981]],[[2320.8,0.07908199],[2320.9,1.11647867],[2321.0,14.28827],[2321.4,7.75867984],[2321.5,0.0430662]]]
["bitfinex","ETHUSD",1726444867731,[[2320.2,4.30988],[2320.1,9.0811],[2319.9,4.31048],[2319.8,5.51522981]],[[2320.8,0.07908199],[2320.9,1.11647867],[2321.0,14.28827],[2321.4,7.75867984],[2321.5,0.0430662]]]
["bitfinex","ETHUSD",1726444867732,[[2320.2,8.61968],[2320.1,9.0811],[2319.9,4.31048],[2319.8,5.51522981],[2318.2,3.69265906]],[[2320.8,0.07908199],[2320.9,1.11647867],[2321.0,14.28827],[2321.4,7.75867984],[2321.5,0.0430662]]]
["bitfinex","ETHUSD",1726444867927,[[2320.2,8.61968],[2320.1,9.0811],[2319.9,4.31048],[2319.8,5.51522981],[2318.6,2.89077825]],[[2320.8,0.07908199],[2320.9,5.42531867],[2321.0,14.28827],[2321.4,7.75867984],[2321.5,0.0430662]]]
["bitfinex","ETHUSD",1726444868175,[[2320.4,4.30948],[2320.3,0.03820589],[2320.1,9.0811],[2319.9,4.31048],[2319.8,5.51522981]],[[2320.8,0.07908199],[2320.9,1.00874282],[2321.0,14.28827],[2321.2,4.30815],[2321.4,7.75867984]]]
["bitfinex","ETHUSD",1726444868356,[[2320.4,4.30948],[2320.3,0.03820589],[2320.1,9.0811],[2319.9,4.31048],[2319.8,5.51522981]],[[2320.8,0.07908199],[2321.0,14.28827],[2321.2,4.30815],[2321.4,7.75867984],[2322.1,9.82172981]]]
["bitfinex","ETHUSD",1726444868565,[[2320.1,9.0811],[2319.9,4.31048],[2319.8,5.51522981]],[[2321.0,14.28827],[2321.4,7.75867984],[2322.1,9.82172981]]]
["bitfinex","ETHUSD",1726444868566,[[2320.2,4.30982],[2320.1,9.0811],[2319.9,4.31048],[2319.8,5.51522981],[2319.1,1.34635791]],[[2320.9,4.30868],[2321.0,14.28827],[2321.4,7.75867984],[2321.5,0.90055854],[2321.7,5.65870793]]]
["bitfinex","ETHUSD",1726444868774,[[2320.2,4.30982],[2320.1,9.0811],[2319.8,5.51522981],[2319.1,1.34635791]],[[2320.9,4.30868],[2321.0,14.28827],[2321.4,7.75867984],[2321.7,5.65870793]]]
["bitfinex","ETHUSD",1726444868775,[[2320.2,4.30982],[2320.1,9.0811],[2320.0,4.31026],[2319.8,5.51522981],[2319.7,4.31085]],[[2320.8,4.38908222],[2320.9,1.428827],[2321.0,14.28827],[2321.1,0.0226903],[2321.3,4.30797]]]
["bitfinex","ETHUSD",1726444869063,[[2320.2,4.30982],[2320.1,9.0811],[2319.8,9.82589981],[2318.7,2.6794805],[2318.6,0.21129775]],[[2320.8,4.38908222],[2320.9,1.428827],[2321.0,14.28828],[2321.1,0.0226903],[2321.3,4.30797]]]
["bitfinex","ETHUSD",1726444869231,[[2320.2,8.61968],[2320.1,9.0811],[2319.8,9.82589981],[2318.8,2.03110793],[2318.6,2.89077825]],[[2320.8,4.38908222],[2320.9,1.428827],[2321.0,14.28828],[2321.1,0.0226903],[2321.3,4.30797]]]
["bitfinex","ETHUSD",1726444869427,[[2320.2,8.61968],[2320.1,9.0811],[2319.8,9.82589981],[2319.3,5.20915194],[2319.2,1.34635791]],[[2320.8,4.38908222],[2320.9,1.428827],[2321.0,14.28828],[2321.1,0.0226903],[2321.3,4.30797]]]
["bitfinex","ETHUSD",1726444869738,[[2320.2,8.61968],[2320.1,9.0811],[2319.8,9.82589981],[2319.3,4.31158],[2319.2,0.89757194]],[[2320.8,4.38908222],[2320.9,1.428827],[2321.0,14.28828],[2321.1,0.0226903],[2321.3,4.30797]]]
["bitfinex","ETHUSD",1726444869941,[[2320.2,4.30982],[2320.1,9.0811],[2319.9,4.31048],[2319.8,5.51522981],[2319.3,5.20915194]],[[2320.8,0.08019222],[2320.9,1.428827],[2321.0,14.28828],[2321.1,0.0226903],[2321.8,7.4104437]]]
["bitfinex","ETHUSD",1726444870137,[[2320.2,4.30982],[2320.1,9.0811],[2319.8,5.51522981],[2319.3,5.20915194]],[[2320.8,0.08019222],[2320.9,1.428827],[2321.0,14.28828],[2321.1,0.0226903],[2321.8,7.4104437]]]
["bitfinex","ETHUSD",1726444870138,[[2320.2,4.30981],[2320.1,9.0811],[2320.0,4.31023],[2319.8,5.51522981],[2319.7,4.31082]],[[2320.8,0.08019222],[2320.9,1.428827],[2321.0,14.28828],[2321.1,0.0226903],[2321.6,0.90055854]]]
["bitfinex","ETHUSD",1726444870331,[[2320.2,8.61968],[2320.1,9.0811],[2319.8,5.51522981],[2319.7,4.31082],[2319.1,1.34635791]],[[2320.8,4.38905222],[2320.9,1.53655805],[2321.0,14.28828],[2321.1,0.0226903],[2321.3,4.30797]]]
["bitfinex","ETHUSD",1726444870529,[[2320.3,4.30975],[2320.2,4.30981],[2320.1,9.0811],[2319.8,9.82589981],[2319.2,1.34635791]],[[2320.8,4.38905222],[2320.9,1.428827],[2321.0,14.28828],[2321.1,0.0226903],[2321.3,4.30797]]]
["bitfinex","ETHUSD",1726444870924,[[2320.2,8.61967],[2320.1,9.0811],[2319.8,9.82589981],[2319.2,1.34635791],[2210.0,0.14]],[[2320.8,4.38905222],[2320.9,1.428827],[2321.0,14.28828],[2321.1,0.0226903],[2321.3,4.30797]]]
["bitfinex","ETHUSD",1726444871128,[[2320.3,4.30977],[2320.2,4.30981],[2320.1,9.0811],[2319.8,9.82589981],[2319.2,1.34635791]],[[2320.8,4.38905222],[2320.9,1.428827],[2321.0,14.28828],[2321.1,0.0226903],[2321.3,4.30797]]]
["bitfinex","ETHUSD",1726444871334,[[2320.5,4.30937],[2320.3,4.34796472],[2320.1,9.0811],[2320.0,4.31029],[2319.8,10.38904785]],[[2320.8,0.08019222],[2321.0,14.28828],[2321.1,0.0226903],[2321.2,4.30817],[2321.5,4.30759]]]
["bitfinex","ETHUSD",1726444871582,[[2320.5,4.30937],[2320.3,4.34790472],[2320.1,9.0811],[2320.0,4.31029],[2319.8,10.38904785]],[[2321.0,9.9797],[2321.1,0.0226903],[2321.2,4.30817],[2321.5,4.30759],[2321.7,0.90055854]]]
["bitfinex","ETHUSD",1726444871740,[[2320.5,4.30937],[2320.3,4.34790472],[2320.0,4.31029],[2319.8,10.38904785],[2318.8,7.4465845]],[[2320.9,0.08126578],[2321.1,4.3311003],[2321.2,4.30817],[2321.5,4.30759],[2321.7,0.90055854]]]
["bitfinex","ETHUSD",1726444871946,[[2320.6,4.34725197],[2320.5,9.9462],[2320.2,9.82510981],[2319.9,3.0],[2319.8,4.87381804]],[[2321.1,0.0226903],[2321.2,13.83767],[2321.4,4.75874984],[2321.7,4.30721],[2321.8,8.31100224]]]
["bitfinex","ETHUSD",1726444872142,[[2320.6,4.34725197],[2320.5,9.9462],[2320.2,9.82510981],[2319.9,3.0],[2319.8,4.87381804]],[[2321.0,0.08126578],[2321.1,0.0226903],[2321.2,13.83767],[2321.4,4.75874984],[2321.7,4.30721]]]
["bitfinex","ETHUSD",1726444872363,[[2320.6,4.30907],[2320.5,9.9462],[2320.4,4.30948],[2320.2,9.82510981],[2319.9,3.0]],[[2321.0,0.08126578],[2321.1,0.0226903],[2321.2,18.14591],[2321.4,4.75874984],[2321.7,4.30721]]]
["bitfinex","ETHUSD",1726444872364,[[2320.6,4.30907],[2320.5,9.9462],[2320.4,4.30948],[2320.2,9.82510981],[2319.9,3.0]],[[2321.0,0.08126578],[2321.1,0.0226903],[2321.2,18.14591],[2321.4,0.45087984],[2321.7,4.30721]]]
["bitfinex","ETHUSD",1726444872529,[[2320.6,4.30907],[2320.5,9.9462],[2320.4,4.30948],[2320.2,9.82510981],[2319.9,3.0]],[[2321.0,0.08126578],[2321.1,0.0226903],[2321.2,13.83767],[2321.4,4.75874984],[2321.7,4.30721]]]
["bitfinex","ETHUSD",1726444873066,[[2320.6,4.30907],[2320.5,9.9462],[2320.4,4.30948],[2320.2,9.82510981],[2319.9,3.0]],[[2321.0,0.08126578],[2321.1,0.0226903],[2321.2,18.14595],[2321.4,0.45087984],[2321.6,3.0]]]
["bitfinex","ETHUSD",1726444873268,[[2320.6,4.30907],[2320.5,9.9462],[2320.4,4.30948],[2320.2,9.82510981],[2319.9,3.0]],[[2321.0,0.08126578],[2321.1,0.0226903],[2321.2,13.83767],[2321.4,12.12866984],[2321.6,3.0]]]
["bitfinex","ETHUSD",1726444873606,[[2320.6,4.30907],[2320.5,9.9462],[2320.4,4.3095],[2320.2,9.82510981],[2319.9,3.0]],[[2321.0,0.08126578],[2321.1,0.0226903],[2321.2,18.14595],[2321.4,7.82087984],[2321.6,3.0]]]
["bitfinex","ETHUSD",1726444873937,[[2320.6,4.30907],[2320.5,9.9462],[2320.2,9.82510981],[2319.9,3.0],[2210.0,0.14]],[[2321.0,0.08126578],[2321.1,0.0226903],[2321.2,13.83767],[2321.4,12.12872984],[2321.6,3.0]]]
["bitfinex","ETHUSD",1726444874145,[[2320.6,4.30907],[2320.5,9.9462],[2320.4,4.30947],[2320.2,9.82510981],[2319.9,3.0]],[[2321.1,0.01654772],[2321.2,13.83767],[2321.4,12.12872984],[2321.6,3.0],[2322.0,0.90055854]]]
["bitfinex","ETHUSD",1726444874343,[[2320.6,4.30907],[2320.5,9.9462],[2320.2,9.82510981],[2319.9,3.0],[2316.3,15.94762486]],[[2321.0,0.07855692],[2321.1,0.01654772],[2321.2,13.83767],[2321.4,7.82087984],[2321.6,3.0]]]
["bitfinex","ETHUSD",1726444874643,[[2320.6,4.30907],[2320.5,9.9462],[2320.4,4.30948],[2320.2,9.82510981],[2319.9,3.0]],[[2321.0,0.07855692],[2321.1,0.01654772],[2321.2,13.83767],[2321.4,7.82087984],[2321.6,3.0]]]
["bitfinex","ETHUSD",1726444874644,[[2320.6,4.30907],[2320.5,9.9462],[2320.4,4.30948],[2320.2,9.82510981],[2319.9,3.0]],[[2321.0,0.07855692],[2321.1,0.01654772],[2321.2,18.14591],[2321.4,7.82087984],[2321.6,3.0]]]
["bitfinex","ETHUSD",1726444874842,[[2320.2,19.26224981],[2319.9,3.0],[2319.6,4.31106],[2319.5,0.89757194],[2319.4,1.34635791]],[[2320.9,4.3088],[2321.0,0.07855692],[2321.1,0.12426016],[2321.2,9.5295],[2321.4,12.12868984]]]
["bitfinex","ETHUSD",1726444875157,[[2320.2,19.26224981],[2319.9,3.0],[2319.6,4.31106],[2319.4,1.34635791]],[[2320.9,4.3088],[2321.0,0.07855692],[2321.1,0.12426016],[2321.2,9.5295],[2321.4,12.12868984]]]
["bitfinex","ETHUSD",1726444875158,[[2320.2,9.4372],[2320.0,4.31021],[2319.9,3.0],[2319.8,5.51522981],[2319.6,4.31105]],[[2320.6,4.30934],[2320.8,4.85541209],[2321.1,4.32488772],[2321.2,16.8995],[2321.4,0.45087984]]]
["bitfinex","ETHUSD",1726444875357,[[2320.2,9.4372],[2320.1,4.31005],[2320.0,4.31021],[2319.9,3.0],[2319.8,5.51522981]],[[2320.5,0.07855692],[2320.7,13.46252526],[2320.8,4.30895],[2321.1,4.32488772],[2321.2,7.37]]]
["bitfinex","ETHUSD",1726444875679,[[2320.2,9.4372],[2320.1,4.31005],[2320.0,4.31021],[2319.9,3.0],[2319.8,5.51522981]],[[2320.7,13.46252526],[2320.8,4.30895],[2321.0,7.37],[2321.1,4.32488772],[2321.3,12.45]]]
["bitfinex","ETHUSD",1726444875981,[[2320.2,9.4372],[2320.1,4.31005],[2320.0,4.31021],[2319.9,3.0],[2319.8,5.51522981]],[[2320.6,4.30925],[2320.7,9.15343526],[2320.8,4.30895],[2321.0,7.37],[2321.1,4.32488772]]]
["bitfinex","ETHUSD",1726444876141,[[2320.2,9.4372],[2320.0,8.62043],[2319.9,3.0],[2319.8,5.51522981],[2319.0,1.79514388]],[[2320.5,0.07877022],[2320.6,4.30925],[2320.7,9.0457],[2320.8,4.30894],[2321.0,7.37]]]
["bitfinex","ETHUSD",1726444876344,[[2320.2,9.4372],[2320.0,4.31021],[2319.9,3.0],[2319.8,5.51522981],[2319.3,4.31154]],[[2320.5,0.07877022],[2320.6,4.30925],[2320.7,9.0457],[2320.8,4.30894],[2321.0,7.37]]]
["bitfinex","ETHUSD",1726444876674,[[2320.2,9.4372],[2320.0,4.31021],[2319.9,3.0],[2319.8,5.51522981],[2319.3,5.20911194]],[[2320.5,0.07877022],[2320.6,4.41698526],[2320.7,9.0457],[2320.8,4.30894],[2321.0,7.37]]]
["bitfinex","ETHUSD",1726444877038,[[2319.6,4.31101],[2319.5,9.4372],[2319.4,6.07837785],[2319.2,0.89757194],[2318.9,2.25834901]],[[2320.4,4.3096],[2320.5,1.54065102],[2320.7,9.0457],[2321.0,7.37],[2321.2,3.0]]]
["bitfinex","ETHUSD",1726444877350,[[2319.9,4.31038],[2319.7,0.03824991],[2319.5,9.4372],[2319.4,9.82665981],[2319.2,0.56314804]],[[2320.5,1.54065102],[2321.2,3.0]]]
["bitfinex","ETHUSD",1726444877351,[[2319.9,4.31038],[2319.7,0.03824991],[2319.5,9.4372],[2319.4,9.82665981],[2319.2,0.56314804]],[[2320.5,14.70934555],[2320.6,7.37],[2320.9,4.30876],[2321.1,0.01654772],[2321.2,3.0]]]
["bitfinex","ETHUSD",1726444877545,[[2319.8,4.31071],[2319.5,13.74843],[2319.4,5.51522981],[2319.2,0.56314804],[2318.9,2.26782583]],[[2320.5,14.70934555],[2320.6,7.37],[2320.9,4.30876],[2321.1,0.01654772],[2321.2,3.0]]]
["bitfinex","ETHUSD",1726444877546,[[2319.8,4.31071],[2319.5,13.74843],[2319.4,5.51522981],[2319.2,0.56314804],[2318.9,2.26782583]],[[2320.3,0.0785752],[2320.5,13.3552],[2320.6,7.37],[2320.7,4.30917],[2320.9,4.30876]]]
["bitfinex","ETHUSD",1726444877765,[[2319.8,4.31071],[2319.5,13.74843],[2319.4,5.51522981],[2319.2,0.56314804],[2319.0,0.89757194]],[[2320.5,13.3552],[2320.6,7.37],[2320.7,4.30917],[2320.9,4.30876],[2321.7,5.51522981]]]
["bitfinex","ETHUSD",1726444878081,[[2320.0,4.31032],[2319.8,4.31071],[2319.6,0.03823694],[2319.5,13.74843],[2319.4,5.51522981]],[[2320.2,0.0785752],[2320.5,13.3552],[2320.6,7.37],[2320.9,4.30876],[2321.7,5.51522981]]]
["bitfinex","ETHUSD",1726444878282,[[2320.0,4.31032],[2319.8,4.31071],[2319.5,13.74843],[2319.4,5.51522981],[2318.9,0.02389598]],[[2320.5,17.66472],[2320.6,7.37],[2320.9,4.30876],[2321.7,7.76174334],[2321.8,0.0404437]]]
["bitfinex","ETHUSD",1726444878451,[[2319.8,4.31071],[2319.5,13.74843],[2319.4,5.51522981],[2318.9,0.02389598]],[[2320.5,17.66472],[2320.6,7.37],[2320.9,4.30876],[2321.7,7.76174334],[2321.8,0.0404437]]]
["bitfinex","ETHUSD",1726444878452,[[2319.8,8.62127],[2319.5,16.74843],[2319.4,5.51522981],[2318.9,0.92146792],[2318.0,2.43497958]],[[2320.1,0.0785752],[2320.4,4.30961],[2320.5,13.3552],[2320.6,7.37],[2320.9,4.30876]]]
["bitfinex","ETHUSD",1726444878652,[[2319.8,8.62127],[2319.5,16.74843],[2319.4,5.51522981],[2318.9,0.92146792],[2318.2,11.70356]],[[2320.4,4.30961],[2320.5,13.3552],[2320.6,7.37],[2320.9,4.30876],[2322.1,7.45162895]]]
["bitfinex","ETHUSD",1726444878978,[[2319.8,4.31056],[2319.6,4.31096],[2319.5,16.74843],[2319.4,5.51522981],[2318.9,0.92146792]],[[2320.4,4.30961],[2320.5,13.3552],[2320.6,7.37],[2320.9,4.30876],[2322.1,7.45162895]]]
["bitfinex","ETHUSD",1726444879181,[[2319.8,4.31056],[2319.5,16.74843],[2319.4,5.51522981],[2318.9,0.92146792],[2316.2,7.29820586]],[[2320.3,0.0785752],[2320.4,4.30961],[2320.5,13.3552],[2320.6,7.37],[2320.9,4.30876]]]
["bitfinex","ETHUSD",1726444879383,[[2319.8,4.31056],[2319.5,16.74843],[2319.4,5.51522981],[2318.9,0.92146792],[2318.5,2.12976168]],[[2320.3,0.0785752],[2320.4,4.30961],[2320.5,13.3552],[2320.6,7.37],[2320.9,4.30876]]]
["bitfinex","ETHUSD",1726444879556,[[2319.8,4.31056],[2319.5,16.74843],[2319.4,5.51522981],[2318.9,0.92146792],[2318.6,2.45393019]],[[2320.3,0.0785752],[2320.4,4.30961],[2320.5,13.3552],[2320.6,7.37],[2320.9,4.30876]]]
["bitfinex","ETHUSD",1726444879762,[[2319.8,4.31056],[2319.5,16.74843],[2319.4,5.51522981],[2318.9,0.92146792],[2318.6,2.45348232]],[[2320.3,0.0785752],[2320.4,4.30961],[2320.5,13.3552],[2320.6,7.37],[2320.9,4.30876]]]
["bitfinex","ETHUSD",1726444880081,[[2319.9,4.3105],[2319.8,4.31056],[2319.5,16.74843],[2319.4,5.51522981],[2318.9,0.92146792]],[[2320.3,0.0785752],[2320.4,4.30961],[2320.5,13.3552],[2320.6,7.37],[2320.9,4.30876]]]
["bitfinex","ETHUSD",1726444880257,[[2319.6,8.6219],[2319.5,12.4372],[2319.4,5.51522981],[2319.3,4.31155],[2319.2,0.56314804]],[[2320.3,0.0785752],[2320.4,4.41735874],[2320.5,9.0457],[2320.6,7.37],[2320.9,4.30876]]]
["bitfinex","ETHUSD",1726444880579,[[2319.7,3.0],[2319.6,8.62188],[2319.5,9.4372],[2319.4,5.51522981],[2319.1,4.31193]],[[2320.2,4.30998],[2320.3,0.0785752],[2320.4,4.41745874],[2320.5,9.0457],[2320.6,7.37]]]
["bitfinex","ETHUSD",1726444880740,[[2319.4,4.31135],[2319.3,9.8093],[2319.0,5.51522981],[2318.9,0.02389598],[2318.7,0.89757194]],[[2320.0,9.7404],[2320.1,4.4179275],[2320.6,7.37],[2320.7,4.30906],[2320.8,3.0]]]
["bitfinex","ETHUSD",1726444880942,[[2319.3,9.8093],[2319.2,4.31165],[2319.0,5.51522981],[2318.9,0.02389598],[2318.8,4.31252]],[[2319.9,4.41838795],[2320.0,9.7404],[2320.1,0.0785752],[2320.4,1.64157],[2320.5,4.30943]]]
["bitfinex","ETHUSD",1726444881165,[[2319.2,4.31165],[2319.0,19.45339981],[2318.9,0.02389598],[2318.6,0.56314804],[2318.4,0.89757194]],[[2319.7,4.31102],[2319.9,5.92045732],[2320.0,9.7404],[2320.2,11.68],[2320.4,1.64157]]]
["bitfinex","ETHUSD",1726444881385,[[2319.2,4.31165],[2319.0,19.45339981],[2318.9,0.02389598],[2318.6,0.56314804],[2318.4,0.89757194]],[[2319.7,4.31102],[2319.9,5.84214426],[2320.0,9.7404],[2320.2,11.68],[2320.4,1.64157]]]
["bitfinex","ETHUSD",1726444881590,[[2319.2,4.31165],[2319.0,13.93817],[2318.9,0.02389598],[2318.7,4.31273],[2318.6,6.07837785]],[[2319.6,0.07831306],[2319.7,8.62205],[2319.9,1.53150426],[2320.0,9.7404],[2320.2,11.68]]]
["bitfinex","ETHUSD",1726444881745,[[2319.2,4.31165],[2319.0,13.93817],[2318.9,0.02389598],[2318.7,4.31273],[2318.6,6.07837785]],[[2319.6,0.52923813],[2319.7,8.62201],[2319.9,1.42373631],[2320.0,9.7404],[2320.2,11.68]]]
["bitfinex","ETHUSD",1726444882077,[[2319.2,4.31165],[2319.0,13.93817],[2318.9,0.02389598],[2318.7,4.31273],[2318.6,6.07837785]],[[2319.6,0.52923813],[2319.7,4.31099],[2319.9,5.73437631],[2320.0,9.7404],[2320.2,11.68]]]
["bitfinex","ETHUSD",1726444882283,[[2318.9,0.02389598],[2318.8,14.08514],[2318.6,6.07837785],[2318.3,4.31347],[2318.2,0.89757194]],[[2319.4,4.3116],[2319.5,13.32082],[2319.6,0.63701917],[2319.9,5.73430631],[2320.2,7.37]]]
["bitfinex","ETHUSD",1726444882441,[[2318.9,0.02389598],[2318.7,4.31265],[2318.6,9.8138],[2318.3,4.31343],[2318.2,6.07837785]],[[2319.4,4.3116],[2319.5,13.32082],[2319.6,0.63701917]]]
["bitfinex","ETHUSD",1726444882442,[[2318.9,0.02389598],[2318.7,4.31265],[2318.6,9.8138],[2318.3,4.31343],[2318.2,6.07837785]],[[2319.2,4.31184],[2319.4,4.3116],[2319.5,9.49352281],[2319.6,0.52923813],[2319.8,11.68079]]]
["bitfinex","ETHUSD",1726444882643,[[2318.9,0.02389598],[2318.7,4.31265],[2318.6,9.8138],[2318.3,4.31343],[2318.2,6.07837785]],[[2319.4,4.3116],[2319.5,9.49352281],[2319.6,0.52923813],[2319.8,11.68079]]]
["bitfinex","ETHUSD",1726444882644,[[2318.9,0.02389598],[2318.7,4.31265],[2318.6,14.12662],[2318.3,4.31343],[2318.2,6.07837785]],[[2319.3,0.07778871],[2319.4,4.3116],[2319.5,9.49352281],[2319.6,0.45092507],[2319.8,11.68079]]]
["bitfinex","ETHUSD",1726444882852,[[2318.9,0.02389598],[2318.7,0.03836024],[2318.6,9.8138],[2318.4,4.31325],[2318.2,6.07837785]],[[2319.4,4.3116],[2319.5,9.49352281],[2319.6,4.76211507],[2319.8,7.37],[2320.0,4.31042]]]
["bitfinex","ETHUSD",1726444883080,[[2318.9,0.02389598],[2318.8,4.31243],[2318.6,14.12663],[2318.4,4.31325],[2318.3,0.58193181]],[[2319.2,0.0752105],[2319.4,4.3116],[2319.5,9.49352281],[2319.6,4.76211507],[2319.8,7.37]]]
["bitfinex","ETHUSD",1726444883306,[[2318.9,0.02389598],[2318.6,14.12658],[2318.0,4.74527],[2317.9,1.47950375],[2317.7,1.79514388]],[[2319.2,0.0752105],[2319.4,4.3116],[2319.5,9.49352281],[2319.6,4.76211507],[2319.8,7.37]]]
["bitfinex","ETHUSD",1726444883307,[[2318.9,0.02389598],[2318.6,14.12658],[2318.0,4.74527],[2317.9,1.47950375],[2317.7,1.79514388]],[[2319.2,4.31185],[2319.4,0.10779539],[2319.5,9.49352281],[2319.6,0.45092507],[2319.8,7.37]]]
["bitfinex","ETHUSD",1726444883575,[[2318.9,0.02389598],[2318.6,14.12664],[2318.1,4.3542737],[2318.0,4.31397],[2317.9,0.58193181]],[[2319.1,0.07490495],[2319.2,4.75381454],[2319.3,0.10779539],[2319.4,4.31156],[2319.5,9.49352281]]]
["bitfinex","ETHUSD",1726444883792,[[2318.9,0.02389598],[2318.6,14.12664],[2318.4,4.31322],[2318.1,4.3542737],[2317.9,0.58193181]],[[2319.1,0.07490495],[2319.2,4.31185],[2319.5,9.49352281],[2319.9,4.31055],[2320.4,14.09157]]]
["bitfinex","ETHUSD",1726444883942,[[2318.9,0.02389598],[2318.7,0.03836476],[2318.6,14.12664],[2318.2,10.39201785],[2318.1,0.0404437]],[[2319.1,0.07490495],[2319.4,8.6232],[2319.5,9.49352281],[2320.4,20.20328057],[2320.5,7.76081265]]]
["bitfinex","ETHUSD",1726444884139,[[2318.9,0.02389598],[2318.8,4.31254],[2318.7,0.03836476],[2318.6,14.12664],[2318.3,4.89540181]],[[2319.4,8.62313],[2319.5,9.49352281],[2319.8,11.68077],[2320.3,0.90055854],[2320.4,19.75279793]]]
["bitfinex","ETHUSD",1726444884338,[[2318.9,0.02389598],[2318.8,4.31247],[2318.6,9.8138],[2318.4,4.31326],[2318.3,0.58193181]],[[2319.0,0.07490495],[2319.4,4.31156],[2319.5,9.49352281],[2319.6,4.76204507],[2319.8,7.37]]]
["bitfinex","ETHUSD",1726444884579,[[2318.9,0.02389598],[2318.8,8.66328799],[2318.6,9.8138],[2318.4,4.31326],[2318.3,3.58193181]],[[2319.4,4.31156],[2319.5,9.0095],[2319.6,4.76207507],[2319.8,7.37],[2320.2,4.31003]]]
["bitfinex","ETHUSD",1726444884777,[[2318.9,0.02389598],[2318.8,4.31247],[2318.6,9.8138],[2318.4,4.31326],[2318.3,3.58193181]],[[2319.4,4.31156],[2319.5,9.0095],[2319.6,4.76207507],[2319.8,7.37],[2320.2,4.31003]]]
["bitfinex","ETHUSD",1726444884778,[[2318.9,0.02389598],[2318.8,4.31247],[2318.6,9.8138],[2318.4,4.31326],[2318.3,3.58193181]],[[2319.0,0.07490495],[2319.4,4.31156],[2319.5,9.0095],[2319.6,4.76207507],[2319.8,7.37]]]
["bitfinex","ETHUSD",1726444884983,[[2318.9,0.02389598],[2318.8,8.62493],[2318.6,9.8138],[2318.4,4.31326],[2318.3,3.0]],[[2319.4,4.31156],[2319.5,9.0095],[2319.6,4.76211507],[2319.8,7.37],[2320.3,0.90055854]]]
["bitfinex","ETHUSD",1726444885247,[[2318.9,0.02389598],[2318.6,14.12666],[2318.4,4.31321],[2318.3,3.0],[2318.0,0.58193181]],[[2319.5,9.0095],[2319.6,4.76211507],[2319.8,7.37],[2320.3,0.90055854]]]
["bitfinex","ETHUSD",1726444885248,[[2318.9,0.02389598],[2318.6,14.12666],[2318.4,4.31321],[2318.3,3.0],[2318.0,0.58193181]],[[2319.0,0.07490495],[2319.2,4.31186],[2319.5,9.0095],[2319.6,0.45092507],[2319.8,11.68076]]]
["bitfinex","ETHUSD",1726444885392,[[2318.9,0.02389598],[2318.6,14.12662],[2318.3,3.0],[2317.8,4.3144],[2317.7,1.32887194]],[[2319.2,4.31186],[2319.5,9.0095],[2319.6,0.45092507],[2319.8,11.68076]]]
["bitfinex","ETHUSD",1726444885393,[[2318.9,0.02389598],[2318.6,14.12662],[2318.3,3.0],[2317.8,4.3144],[2317.7,1.32887194]],[[2319.2,4.31186],[2319.4,4.41936539],[2319.5,9.0095],[2319.6,0.45092507],[2319.8,11.68076]]]
["bitfinex","ETHUSD",1726444885692,[[2318.9,0.02389598],[2318.6,14.12662],[2318.3,3.0],[2317.8,4.3144],[2317.7,1.32887194]],[[2319.0,0.07490495],[2319.2,4.31186],[2319.4,4.31157],[2319.5,9.0095],[2319.6,0.45092507]]]
["bitfinex","ETHUSD",1726444885858,[[2318.9,0.02389598],[2318.6,14.12662],[2318.3,3.0],[2317.8,4.3144],[2317.7,1.32887194]],[[2319.2,4.31186],[2319.4,4.31157],[2319.5,9.0095],[2319.6,0.45092507],[2320.3,6.11171057]]]
["bitfinex","ETHUSD",1726444886205,[[2318.9,0.02389598],[2318.6,14.12662],[2318.3,3.0],[2317.8,4.3144],[2317.7,1.54223684]],[[2319.0,0.07490495],[2319.2,4.31186],[2319.4,4.31157],[2319.5,9.0095],[2319.6,0.45092507]]]
["bitfinex","ETHUSD",1726444886493,[[2318.9,0.02389598],[2318.7,4.31275],[2318.6,14.12662],[2318.3,3.0],[2318.2,10.39202785]],[[2319.2,4.31186],[2319.4,4.31157],[2319.5,9.0095],[2319.6,0.45092507],[2320.6,2.69582817]]]
["bitfinex","ETHUSD",1726444886694,[[2318.9,0.02389598],[2318.7,4.31275],[2318.6,14.12662],[2318.3,3.0],[2318.2,10.39202785]],[[2319.0,0.07490495],[2319.2,4.31186],[2319.4,4.31157],[2319.5,9.0095],[2319.6,0.45092507]]]
["bitfinex","ETHUSD",1726444886905,[[2318.9,0.02389598],[2318.7,4.31275],[2318.6,14.12662],[2318.3,3.0],[2318.2,10.39202785]],[[2319.4,8.62318],[2319.5,9.0095],[2319.6,0.45092507],[2320.8,4.30889],[2320.9,3.14513287]]]
["bitfinex","ETHUSD",1726444887078,[[2318.9,0.02389598],[2318.7,4.31275],[2318.6,14.12662],[2318.3,3.0],[2318.2,10.39202785]],[[2319.0,0.07490495],[2319.4,8.62318],[2319.5,9.0095],[2319.6,0.45092507],[2320.8,4.30889]]]
["bitfinex","ETHUSD",1726444887267,[[2318.9,0.02389598],[2318.8,4.31255],[2318.6,14.12662],[2318.3,7.31343],[2318.2,6.07837785]],[[2319.4,4.31156],[2319.5,9.0095],[2319.6,0.45092507],[2320.8,4.30889],[2332.0,3.0808874]]]
["bitfinex","ETHUSD",1726444887595,[[2318.9,0.02389598],[2318.6,14.12663],[2318.3,3.0],[2318.2,10.39197785],[2317.6,5.66115791]],[[2319.4,4.31156],[2319.5,9.0095],[2319.6,0.45092507],[2319.8,7.37],[2320.1,5.21075854]]]
["bitfinex","ETHUSD",1726444887888,[[2318.9,0.02389598],[2318.6,14.1266],[2318.3,7.31346],[2318.2,10.39197785],[2317.8,5.21197194]],[[2319.3,0.07490495],[2319.4,8.62317],[2319.5,9.0095],[2319.6,0.45092507],[2319.7,4.31093]]]
["bitfinex","ETHUSD",1726444888089,[[2318.9,0.02389598],[2318.8,4.31246],[2318.7,0.03834917],[2318.6,14.12662],[2318.3,7.31346]],[[2319.3,0.07490495],[2319.4,8.62317],[2319.5,9.0095],[2319.6,0.45092507]]]
["bitfinex","ETHUSD",1726444888090,[[2318.9,0.02389598],[2318.8,4.31246],[2318.7,0.03834917],[2318.6,14.12662],[2318.3,7.31346]],[[2319.3,0.07490495],[2319.4,8.62318],[2319.5,9.0095],[2319.6,0.45092507],[2319.9,4.31061]]]
["bitfinex","ETHUSD",1726444888290,[[2318.9,0.02389598],[2318.3,7.31346]],[[2319.3,0.07490495],[2319.4,8.62318],[2319.5,9.0095],[2319.6,0.45092507],[2319.9,4.31061]]]
["bitfinex","ETHUSD",1726444888291,[[2318.9,0.02389598],[2318.3,3.0],[2317.8,0.89757194],[2317.5,6.55336223],[2317.4,0.12051562]],[[2319.2,4.31183],[2319.3,1.95345887],[2319.5,9.0095],[2319.6,0.45092507],[2320.2,1.35144793]]]
["bitfinex","ETHUSD",1726444888599,[[2318.9,0.02389598],[2318.3,3.0],[2317.5,6.55336223],[2317.4,0.12051562]],[[2319.2,4.31183],[2319.6,0.45092507],[2320.2,1.35144793]]]
["bitfinex","ETHUSD",1726444888600,[[2318.9,0.02389598],[2318.5,4.313],[2318.4,4.31314],[2318.3,12.0758],[2318.2,5.51522981]],[[2319.0,9.289],[2319.1,4.31213],[2319.2,4.41963848],[2319.6,4.76203507],[2320.0,3.90055854]]]
["bitfinex","ETHUSD",1726444888770,[[2318.9,0.02389598],[2318.6,4.31292],[2318.4,4.3132],[2318.3,12.0758],[2318.2,5.51522981]],[[2319.1,4.31213],[2319.2,4.41963848],[2319.6,4.76203507],[2320.0,3.90055854]]]
["bitfinex","ETHUSD",1726444888771,[[2318.9,0.02389598],[2318.6,4.31292],[2318.4,4.3132],[2318.3,12.0758],[2318.2,5.51522981]],[[2319.1,0.07490495],[2319.2,13.60083],[2319.4,4.31153],[2319.6,4.76203507],[2320.0,7.31048]]]
["bitfinex","ETHUSD",1726444888992,[[2318.9,0.02389598],[2318.6,4.31284],[2318.4,4.3132],[2318.3,12.0758],[2318.2,5.51522981]],[[2319.2,13.60083],[2319.4,4.31153],[2319.6,4.76203507],[2320.0,7.31048],[2321.0,0.89038723]]]
["bitfinex","ETHUSD",1726444889191,[[2318.9,0.02389598],[2318.6,4.31284],[2318.3,12.0758],[2318.2,5.51522981]],[[2319.2,13.60083],[2319.4,4.31153],[2319.6,4.76203507],[2320.0,7.31048],[2321.0,0.89038723]]]
["bitfinex","ETHUSD",1726444889192,[[2318.9,0.02389598],[2318.6,4.31284],[2318.3,12.0758],[2318.2,9.82886981],[2318.1,0.0404437]],[[2319.0,0.07490495],[2319.2,13.60083],[2319.4,4.31154],[2319.6,4.76203507],[2320.0,7.31048]]]
["bitfinex","ETHUSD",1726444889515,[[2319.0,4.3121],[2318.9,0.06226186],[2318.8,9.6765],[2318.6,12.82813981],[2318.3,0.56314804]],[[2319.6,4.76203507]]]
["bitfinex","ETHUSD",1726444889516,[[2319.0,4.3121],[2318.9,0.06226186],[2318.8,9.6765],[2318.6,12.82813981],[2318.3,0.56314804]],[[2319.6,4.76202507],[2319.7,9.8803],[2320.1,4.31024],[2320.3,0.90055854],[2320.4,14.09157]]]
["bitfinex","ETHUSD",1726444889726,[[2319.0,4.3121],[2318.9,0.06226186],[2318.8,9.6765],[2318.6,12.82813981],[2318.3,0.56314804]],[[2319.6,4.76202507],[2319.7,9.8803],[2320.1,4.31024],[2320.4,14.99212854],[2321.4,0.67682474]]]
["bitfinex","ETHUSD",1726444889881,[[2319.0,4.3121],[2318.9,0.06226186],[2318.8,9.6765],[2318.6,12.82813981]],[[2319.6,4.76202507],[2320.4,14.99212854],[2321.4,0.67682474]]]
["bitfinex","ETHUSD",1726444889882,[[2319.4,4.31132],[2319.1,0.03831908],[2319.0,5.51522981],[2318.9,3.57389598],[2318.8,9.6765]],[[2319.6,0.45092507],[2320.0,4.31048],[2320.2,4.31007],[2320.4,5.95135],[2320.5,8.27055854]]]
["bitfinex","ETHUSD",1726444890081,[[2319.4,4.31132],[2319.3,9.6765],[2319.1,5.18872067],[2318.9,7.88622598],[2318.6,4.31291]],[[2319.6,0.45092507],[2320.0,14.19078],[2320.2,4.31007],[2320.4,1.64157],[2320.5,7.37]]]
["bitfinex","ETHUSD",1726444890290,[[2319.5,8.62254],[2319.4,5.18869603],[2319.3,9.6765],[2318.9,3.57389598],[2318.8,4.3125]],[[2319.6,0.45092507],[2320.0,9.8803],[2320.4,1.64157],[2320.5,7.37],[2320.6,13.35055854]]]
["bitfinex","ETHUSD",1726444890617,[[2319.5,8.62254],[2319.4,5.15040159],[2319.3,9.6765],[2319.2,3.0],[2319.1,0.56314804]],[[2319.6,0.45092507],[2320.4,9.9037],[2320.5,7.37],[2320.6,12.45],[2320.8,4.3089]]]
["bitfinex","ETHUSD",1726444891323,[[2319.7,4.31074],[2319.5,12.46155159],[2319.3,13.9881],[2319.1,0.56314804],[2318.3,2.45482933]],[[2320.4,14.21341],[2320.5,7.37],[2320.6,12.45],[2320.8,4.3089],[2321.9,4.52356021]]]
["bitfinex","ETHUSD",1726444891617,[[2319.9,4.31051],[2319.8,0.03825521],[2319.7,4.31074],[2319.5,8.15040159],[2319.3,4.3116]],[[2320.4,14.21341],[2320.6,12.45],[2321.9,4.52356021]]]
["bitfinex","ETHUSD",1726444891618,[[2319.9,4.31051],[2319.8,0.03825521],[2319.7,4.31074],[2319.5,8.15040159],[2319.3,4.3116]],[[2320.4,14.21341],[2320.6,4.30929],[2321.0,5.20911854],[2321.4,7.37],[2321.5,4.30773]]]
["bitfinex","ETHUSD",1726444891818,[[2319.9,4.31051],[2319.8,9.22795521],[2319.5,12.46160159],[2319.4,4.3114],[2318.8,0.58193181]],[[2320.4,9.9037],[2320.6,4.30929],[2321.1,0.91710626],[2321.2,5.65960793],[2321.3,1.80193057]]]
["bitfinex","ETHUSD",1726444891997,[[2319.9,8.65910332],[2319.8,9.1897],[2319.6,5.5154853],[2319.5,7.3112],[2319.2,4.31177]],[[2320.3,0.45090042],[2320.6,4.30929],[2320.7,9.9037],[2320.8,4.30895],[2321.1,4.32490772]]]
["bitfinex","ETHUSD",1726444892192,[[2320.0,4.31029],[2319.9,4.34859332],[2319.8,9.1897],[2319.6,5.5154853],[2319.5,7.3112]],[[2320.3,0.45090042],[2320.6,4.30929],[2320.7,9.9037],[2320.8,4.30895],[2321.1,4.32490772]]]
["bitfinex","ETHUSD",1726444892399,[[2319.9,4.31037],[2319.8,9.1897],[2319.7,4.31079],[2319.6,5.5154853],[2319.5,7.3112]],[[2320.3,0.45090042],[2320.6,4.30929],[2320.7,9.9037],[2321.1,4.32490772]]]
["bitfinex","ETHUSD",1726444892400,[[2319.9,4.31037],[2319.8,9.1897],[2319.7,4.31079],[2319.6,5.5154853],[2319.5,7.3112]],[[2320.3,0.45090042],[2320.6,8.61864],[2320.7,9.9037],[2321.1,4.32490772],[2321.4,7.37]]]
["bitfinex","ETHUSD",1726444892609,[[2319.6,3.0],[2319.5,14.04884],[2319.2,5.5154853],[2319.1,4.31195],[2318.8,0.89757194]],[[2320.2,14.22219],[2320.3,0.45090042],[2320.5,0.10774168],[2320.8,4.30895],[2321.1,4.32490772]]]
["bitfinex","ETHUSD",1726444892809,[[2319.6,3.0],[2319.5,9.7377],[2319.2,5.5154853],[2319.1,4.31195],[2318.9,1.15582779]],[[2320.3,0.45090042],[2320.4,4.30973],[2320.5,0.10774168],[2321.1,4.32490772]]]
["bitfinex","ETHUSD",1726444892810,[[2319.6,3.0],[2319.5,9.7377],[2319.2,5.5154853],[2319.1,4.31195],[2318.9,1.15582779]],[[2320.3,0.45090042],[2320.4,4.30973],[2320.5,9.9122],[2320.6,4.30931],[2321.0,4.30854]]]
["bitfinex","ETHUSD",1726444892997,[[2319.7,0.03825647],[2319.6,3.0],[2319.5,9.7377],[2319.3,0.56314804],[2319.2,5.5154853]],[[2320.3,0.45090042],[2320.4,4.30973],[2320.5,9.9122],[2320.6,4.30931],[2321.0,4.30854]]]
["bitfinex","ETHUSD",1726444893427,[[2319.9,4.31052],[2319.7,4.34900749],[2319.6,3.0],[2319.5,9.7377],[2319.4,4.31139]],[[2320.3,0.45090042],[2320.5,9.9122],[2320.6,4.30931],[2320.8,4.3089],[2321.0,4.30854]]]
["bitfinex","ETHUSD",1726444893788,[[2319.9,4.31052],[2319.7,4.34900749],[2319.6,3.0],[2319.5,9.7377],[2319.4,4.31139]],[[2320.3,0.45090042],[2320.5,9.9122],[2320.6,4.30931],[2321.0,4.30854],[2321.7,12.59349467]]]
["bitfinex","ETHUSD",1726444894083,[[2319.6,3.0],[2319.5,14.04885],[2319.2,5.5154853],[2319.0,4.31215],[2318.9,0.57389598]],[[2320.3,0.45090042],[2320.5,9.9122],[2321.0,4.30854],[2321.7,12.59349467]]]
["bitfinex","ETHUSD",1726444894084,[[2319.6,3.0],[2319.5,14.04885],[2319.2,5.5154853],[2319.0,4.31215],[2318.9,0.57389598]],[[2320.2,4.4177288],[2320.3,0.45090042],[2320.5,9.9122],[2320.7,4.30917],[2320.9,4.30872]]]
["bitfinex","ETHUSD",1726444894290,[[2319.6,3.0],[2319.5,14.04885],[2319.3,4.31158],[2319.2,5.5154853],[2319.0,4.31215]],[[2320.2,8.7278488],[2320.3,0.45090042],[2320.5,9.9122],[2320.7,4.30917],[2320.9,4.30872]]]
["bitfinex","ETHUSD",1726444894538,[[2319.3,13.41593],[2319.2,5.5154853],[2318.8,4.31244],[2318.7,0.56314804],[2318.5,5.21057194]],[[2320.0,4.31046],[2320.1,9.7119],[2320.2,4.4178088],[2320.3,0.45090042],[2320.9,8.20927854]]]
["bitfinex","ETHUSD",1726444894701,[[2319.4,0.58827991],[2319.3,9.1044],[2319.2,5.5154853],[2319.1,4.87507804],[2318.9,0.02389598]],[[2320.1,9.7119],[2320.3,0.45090042],[2320.4,4.30966],[2320.9,3.90055854],[2322.1,8.77856512]]]
["bitfinex","ETHUSD",1726444894887,[[2319.7,4.31088],[2319.4,0.55],[2319.3,9.1044],[2319.2,5.5154853],[2319.1,4.87507804]],[[2320.1,9.7119],[2320.3,0.45090042],[2320.4,4.30966],[2320.8,4.30891],[2320.9,3.0]]]
["bitfinex","ETHUSD",1726444895242,[[2319.5,4.31111],[2319.4,0.55],[2319.3,9.1044],[2319.2,5.5154853],[2319.1,4.87507804]],[[2320.1,9.7119],[2320.2,4.30997],[2320.3,0.45090042],[2320.4,4.30968],[2320.7,4.30911]]]
["bitfinex","ETHUSD",1726444895418,[[2319.5,8.62223],[2319.4,0.55],[2319.3,9.1044],[2319.2,5.5154853],[2319.1,4.31193]],[[2320.1,9.7119],[2320.2,4.30997],[2320.3,0.45090042],[2320.4,4.30968],[2320.7,4.30911]]]
["bitfinex","ETHUSD",1726444895619,[[2319.5,8.62226],[2319.4,0.55],[2319.3,9.1044],[2319.2,5.5154853],[2319.1,4.31193]],[[2320.1,9.7119],[2320.2,4.30997],[2320.3,0.45090042],[2320.7,4.30911],[2321.1,6.12683829]]]
["bitfinex","ETHUSD",1726444895823,[[2319.5,8.62226],[2319.4,0.55],[2319.2,5.5154853],[2319.1,4.31193]],[[2320.1,9.7119],[2320.2,4.30997],[2320.3,0.45090042],[2320.7,4.30911],[2321.1,6.12683829]]]
["bitfinex","ETHUSD",1726444895824,[[2319.5,4.31111],[2319.4,0.55],[2319.2,8.5154853],[2319.1,4.31193],[2318.1,2.7271013]],[[2320.2,4.30997],[2320.3,0.45090042],[2320.4,4.30965],[2320.7,4.30911],[2321.1,5.67635565]]]
["bitfinex","ETHUSD",1726444895994,[[2319.6,13.41536],[2319.5,4.31111],[2319.4,0.55],[2319.2,8.5154853],[2319.1,4.31193]],[[2320.2,4.30997],[2320.3,0.45090042],[2320.4,4.30965],[2320.5,9.7119],[2320.7,4.30911]]]
["bitfinex","ETHUSD",1726444896333,[[2319.9,4.3104],[2319.7,4.3490584],[2319.6,14.6198853],[2319.4,5.42452804],[2319.2,3.58193181]],[[2320.3,0.45090042],[2320.5,9.7119],[2320.6,4.30931],[2321.0,4.30858],[2321.1,0.91710626]]]
["bitfinex","ETHUSD",1726444896533,[[2319.9,4.3104],[2319.7,4.3108],[2319.6,14.6198853],[2319.4,4.86138],[2319.2,3.0]],[[2320.3,0.45090042],[2320.5,9.7119],[2320.6,4.30931],[2321.0,4.30858],[2321.1,0.91710626]]]
["bitfinex","ETHUSD",1726444897207,[[2319.9,4.34862033],[2319.7,4.3108],[2319.6,14.6198853],[2319.4,4.86138],[2319.3,0.56314804]],[[2320.3,0.45090042],[2320.5,14.02143],[2320.6,4.30931],[2321.0,4.30858],[2321.1,0.91710626]]]
["bitfinex","ETHUSD",1726444897525,[[2319.8,4.3107],[2319.7,4.3108],[2319.6,14.6198853],[2319.4,4.86138],[2319.3,0.56314804]],[[2320.3,0.45090042],[2320.5,14.02143],[2320.6,4.30931],[2321.0,4.30858],[2321.1,0.91710626]]]
["bitfinex","ETHUSD",1726444897526,[[2319.8,4.3107],[2319.7,4.3108],[2319.6,14.6198853],[2319.4,4.86138],[2319.3,0.56314804]],[[2320.3,0.45090042],[2320.4,4.30962],[2320.5,9.7119],[2320.6,4.30931],[2320.9,7.30871]]]
["bitfinex","ETHUSD",1726444897734,[[2319.8,4.3107],[2319.7,4.3108],[2319.6,14.6198853],[2319.4,4.86138],[2319.3,0.56314804]],[[2320.2,0.07559538],[2320.3,0.45090042],[2320.4,4.30962],[2320.5,9.7119],[2320.6,4.30931]]]
["bitfinex","ETHUSD",1726444897918,[[2319.7,4.3108],[2319.6,14.6198853],[2319.4,0.55],[2319.3,0.56314804],[2317.0,5.19525861]],[[2320.3,0.45090042],[2320.4,8.61934],[2320.5,9.7119],[2324.1,4.02002366],[2324.4,8.19858294]]]
["bitfinex","ETHUSD",1726444898126,[[2319.7,8.62156],[2319.6,9.1044],[2319.4,0.55],[2319.2,12.8272753],[2319.0,0.56314804]],[[2320.2,0.07559538],[2320.3,4.76071042],[2320.4,4.30962],[2320.5,9.7119],[2321.0,0.90055854]]]
["bitfinex","ETHUSD",1726444898327,[[2319.7,4.31078],[2319.6,9.1044],[2319.5,4.31118],[2319.4,0.55],[2319.2,12.8272753]],[[2320.2,0.07559538],[2320.3,0.45090042],[2320.4,4.30962],[2320.5,9.7119],[2321.0,0.90055854]]]
["bitfinex","ETHUSD",1726444898505,[[2319.7,8.62154],[2319.6,9.1044],[2319.4,0.55],[2319.2,12.8272753],[2317.7,6.58076409]],[[2320.3,4.76069042],[2320.4,4.30962],[2320.5,9.7119],[2320.9,8.20926854],[2321.0,1.35144793]]]
["bitfinex","ETHUSD",1726444898841,[[2319.7,8.62156],[2319.6,9.1044],[2319.4,0.55],[2319.2,12.8272753],[2317.8,3.70554561]],[[2320.2,0.07559538],[2320.3,4.76069042],[2320.4,4.30962],[2320.5,9.7119],[2320.9,8.20926854]]]
["bitfinex","ETHUSD",1726444899002,[[2319.7,8.62155],[2319.6,9.1044],[2319.4,0.55],[2319.2,12.8272753],[2317.8,3.70554561]],[[2320.2,0.07559538],[2320.3,0.45090042],[2320.4,4.30962],[2320.5,9.7119],[2320.8,4.3089]]]
["bitfinex","ETHUSD",1726444899197,[[2319.5,4.31119],[2319.3,9.9389],[2319.2,5.5154853],[2319.0,4.87530804],[2318.9,0.02389598]],[[2320.2,0.18334384],[2320.3,0.45090042],[2320.5,9.7119],[2321.0,1.35144793],[2321.1,13.49682829]]]
["bitfinex","ETHUSD",1726444899425,[[2319.5,4.31114],[2319.3,9.9389],[2319.2,5.5154853],[2319.1,4.31194],[2318.9,0.02389598]],[[2320.3,0.45090042],[2321.0,1.35144793],[2321.1,13.49682829]]]
["bitfinex","ETHUSD",1726444899426,[[2319.5,4.31114],[2319.3,9.9389],[2319.2,5.5154853],[2319.1,4.31194],[2318.9,0.02389598]],[[2320.0,9.8386],[2320.1,4.31033],[2320.3,0.45090042],[2320.4,4.41753429],[2320.7,4.30908]]]
["bitfinex","ETHUSD",1726444899632,[[2319.5,4.31114],[2319.3,9.9389],[2319.2,5.5154853],[2318.9,0.02389598]],[[2320.0,9.8386],[2320.1,4.31033],[2320.3,0.45090042],[2320.4,4.41753429],[2320.7,4.30908]]]
["bitfinex","ETHUSD",1726444899633,[[2319.5,4.31114],[2319.3,14.25045],[2319.2,5.5154853],[2318.9,4.33620598],[2318.5,2.37707569]],[[2320.0,9.8386],[2320.1,4.31028],[2320.3,0.45090042],[2320.7,4.30908],[2320.9,4.35144793]]]
["bitfinex","ETHUSD",1726444899843,[[2319.3,18.56196],[2319.2,5.5154853],[2318.9,4.33620598],[2318.6,5.77352998],[2318.5,1.92828972]],[[2319.9,4.38614538],[2320.0,9.8386],[2320.1,4.31028],[2320.3,0.45090042],[2320.5,4.30945]]]
["bitfinex","ETHUSD",1726444900135,[[2319.3,18.56196],[2319.2,5.5154853],[2318.9,4.33620598],[2318.6,5.77352998],[2318.5,1.92828972]],[[2319.9,4.38614538],[2320.0,9.8386],[2320.1,4.31028],[2320.3,0.45090042]]]
["bitfinex","ETHUSD",1726444900136,[[2319.3,18.56194],[2319.2,5.5154853],[2318.9,4.33620598],[2318.6,5.77352998],[2318.5,1.92828972]],[[2319.9,4.38614538],[2320.0,9.8386],[2320.1,4.31028],[2320.3,0.45090042],[2320.4,4.30965]]]
["bitfinex","ETHUSD",1726444900340,[[2319.3,14.25041],[2319.2,5.5154853],[2318.9,4.33620598],[2318.6,5.77352998],[2318.5,1.92828972]],[[2319.9,4.38614538],[2320.0,9.8386],[2320.1,4.31028],[2320.3,0.45090042],[2320.4,4.30965]]]
["bitfinex","ETHUSD",1726444900562,[[2319.4,0.03828572],[2319.3,9.9389],[2319.2,5.5154853],[2319.1,0.56314804],[2319.0,3.58193181]],[[2319.9,0.07559538],[2320.0,9.8386],[2320.3,9.07074042],[2320.6,4.30928],[2320.7,0.90055854]]]
["bitfinex","ETHUSD",1726444900841,[[2319.8,18.52072],[2319.6,5.5154853],[2319.4,4.91282376],[2319.3,3.0],[2319.0,4.89402181]],[[2319.9,0.07559538],[2320.3,9.07074042],[2320.6,4.30928]]]
["bitfinex","ETHUSD",1726444900842,[[2319.8,18.52072],[2319.6,5.5154853],[2319.4,4.91282376],[2319.3,3.0],[2319.0,4.89402181]],[[2319.9,0.07559538],[2320.3,0.45090042],[2320.5,8.61905],[2320.6,9.9364],[2320.8,7.37]]]
["bitfinex","ETHUSD",1726444901142,[[2319.9,4.3105],[2319.8,14.21001],[2319.6,5.5154853],[2319.4,4.87453804],[2319.3,3.0]],[[2320.3,0.45090042],[2320.5,4.30949],[2320.6,9.9364],[2320.8,7.37],[2321.6,2.69744347]]]
["bitfinex","ETHUSD",1726444901347,[[2319.9,4.3105],[2319.8,14.21001],[2319.6,5.5154853],[2319.4,4.87453804],[2319.3,3.0]],[[2320.3,0.45090042],[2320.5,8.61903],[2320.6,9.9364],[2320.8,7.37],[2321.2,12.45]]]
["bitfinex","ETHUSD",1726444901539,[[2319.9,4.34872223],[2319.8,14.21001],[2319.6,5.5154853],[2319.4,4.87453804],[2319.3,3.0]],[[2320.3,0.45090042],[2320.5,8.61903],[2320.6,9.9364],[2320.8,7.37],[2321.2,14.25193057]]]
["bitfinex","ETHUSD",1726444901746,[[2319.8,14.21001],[2319.6,9.8264753],[2319.4,0.56314804],[2319.3,3.0]],[[2320.3,0.45090042],[2320.5,8.61903],[2320.6,9.9364],[2320.8,7.37],[2321.2,14.25193057]]]
["bitfinex","ETHUSD",1726444901747,[[2319.8,14.21001],[2319.6,9.8264753],[2319.4,0.56314804],[2319.3,3.0],[2319.2,4.31175]],[[2320.3,0.45090042],[2320.5,4.30949],[2320.6,9.9364],[2320.8,7.37],[2321.0,0.90055854]]]
["bitfinex","ETHUSD",1726444901907,[[2319.8,14.21001],[2319.6,9.8264753],[2319.3,3.0],[2319.2,4.31175],[2319.0,4.87523804]],[[2320.3,0.45090042],[2320.5,4.30949],[2320.6,9.9364],[2320.8,7.37],[2321.0,0.90055854]]]
["bitfinex","ETHUSD",1726444902240,[[2319.7,4.31087],[2319.6,4.31099],[2319.5,9.0724],[2319.3,3.0],[2319.2,5.5154853]],[[2320.3,0.45090042],[2320.5,4.41727332],[2320.6,9.9364],[2320.8,11.67893],[2320.9,3.90055854]]]
["bitfinex","ETHUSD",1726444903007,[[2319.6,4.31099],[2319.5,9.0724],[2319.4,4.31133],[2319.3,3.0],[2319.2,9.8272853]],[[2320.3,4.76078042],[2320.5,0.10774332],[2320.7,4.30908],[2320.8,7.37],[2320.9,3.90055854]]]
["bitfinex","ETHUSD",1726444903210,[[2319.6,4.31099],[2319.5,9.0724],[2319.4,4.31133],[2319.3,3.0],[2319.2,9.8272853]],[[2320.1,14.17276],[2320.3,5.24759779],[2320.6,4.41701042],[2320.8,8.27055854],[2320.9,4.35144793]]]
["bitfinex","ETHUSD",1726444903532,[[2319.6,4.31099],[2319.5,9.0724],[2319.4,4.31136],[2319.3,3.0],[2319.2,9.8272853]],[[2320.1,14.17276],[2320.3,5.24759779],[2320.6,4.30926],[2320.8,8.27055854],[2320.9,4.35144793]]]
["bitfinex","ETHUSD",1726444903743,[[2319.6,8.62197],[2319.5,9.0724],[2319.3,3.0],[2319.2,9.8272853],[2318.9,0.92146792]],[[2320.1,9.8626],[2320.3,9.55753779],[2320.6,4.30926],[2320.8,8.27055854],[2320.9,4.35144793]]]
["bitfinex","ETHUSD",1726444903912,[[2319.6,8.62197],[2319.5,9.0724],[2319.3,3.0],[2319.2,9.8272853],[2318.9,0.92146792]],[[2320.1,9.8626],[2320.3,9.07072042],[2320.6,4.30926],[2320.8,8.27055854],[2320.9,4.35144793]]]
["bitfinex","ETHUSD",1726444904109,[[2319.6,8.62197],[2319.5,9.0724],[2319.3,3.0],[2319.2,9.8272853],[2318.9,0.02389598]],[[2320.1,9.8626],[2320.3,9.07072042],[2320.6,4.30926],[2320.8,8.27055854],[2320.9,4.35144793]]]
["bitfinex","ETHUSD",1726444904312,[[2319.6,4.31098],[2319.5,9.0724],[2319.4,4.31133],[2319.3,3.0],[2319.2,9.8272853]],[[2320.1,9.8626],[2320.2,4.30999],[2320.3,4.76078042],[2320.6,4.30926],[2320.8,8.27055854]]]
["bitfinex","ETHUSD",1726444904724,[[2319.6,4.31098],[2319.5,9.0724],[2319.4,4.31133],[2319.3,3.0],[2319.2,9.8272853]],[[2320.1,9.8626],[2320.2,4.30999],[2320.3,4.76078042],[2320.6,4.30926],[2320.7,0.90055854]]]
["bitfinex","ETHUSD",1726444905146,[[2319.6,4.31098],[2319.5,9.0724],[2319.4,4.31133],[2319.3,3.0],[2319.2,9.8272853]],[[2320.1,9.8626],[2320.3,4.76078042],[2320.7,0.90055854]]]
["bitfinex","ETHUSD",1726444905147,[[2319.6,3.0],[2319.5,13.3835],[2319.4,4.31133],[2319.3,3.0],[2319.2,5.5154853]],[[2320.1,14.17279],[2320.3,0.45090042],[2320.5,4.30944],[2320.7,0.90055854],[2320.8,8.72144793]]]
["bitfinex","ETHUSD",1726444905473,[[2319.6,3.0],[2319.5,13.3835],[2319.4,4.31133],[2319.2,5.5154853],[2318.8,6.22200595]],[[2320.1,18.48306],[2320.3,0.45090042],[2320.5,4.30944],[2320.7,0.90055854],[2320.8,8.72144793]]]
["bitfinex","ETHUSD",1726444905617,[[2319.6,3.0],[2319.5,13.3835],[2319.4,4.31133],[2319.2,5.5154853],[2318.8,4.87564804]],[[2320.1,18.48306],[2320.3,0.45090042],[2320.5,11.67944],[2320.7,0.90055854],[2320.8,13.80144793]]]
["bitfinex","ETHUSD",1726444905812,[[2319.6,3.0],[2319.5,13.3835],[2319.4,4.31133],[2319.2,5.5154853],[2318.9,0.02389598]],[[2320.1,18.48306],[2320.3,0.45090042],[2320.5,11.67944],[2320.7,0.90055854],[2320.8,13.80144793]]]
["bitfinex","ETHUSD",1726444906124,[[2319.6,3.0],[2319.5,13.3835],[2319.4,4.31133],[2319.2,5.5154853],[2318.9,0.92146792]],[[2320.0,4.31036],[2320.1,14.17279],[2320.3,0.45090042],[2320.5,11.67944],[2320.7,0.90055854]]]
["bitfinex","ETHUSD",1726444906322,[[2319.2,23.1441253],[2318.9,0.02389598],[2318.8,5.77320998],[2318.4,0.47629116],[2318.3,7.00636419]],[[2319.7,4.31092],[2319.9,4.31063],[2320.0,0.10776386],[2320.1,9.8626],[2320.2,4.31002]]]
["bitfinex","ETHUSD",1726444906525,[[2319.2,23.1440953],[2318.9,0.02389598],[2318.8,5.77320998],[2318.6,1.34635791],[2318.5,6.10810388]],[[2319.7,4.31092],[2319.9,4.31063],[2320.0,1.848315],[2320.1,17.2326],[2320.2,4.31002]]]
["bitfinex","ETHUSD",1726444906852,[[2319.2,13.31689],[2319.0,4.31207],[2318.9,0.02389598],[2318.8,6.07863334],[2318.7,0.89757194]],[[2319.7,4.3109],[2319.9,4.31066],[2320.0,1.848315],[2320.1,17.2326],[2320.2,4.31001]]]
["bitfinex","ETHUSD",1726444907061,[[2319.1,4.312],[2319.0,13.31727],[2318.9,0.02389598],[2318.8,5.5154853],[2318.6,5.21045194]],[[2319.7,4.3109],[2320.0,1.848315],[2320.1,17.2326]]]
["bitfinex","ETHUSD",1726444907062,[[2319.1,4.312],[2319.0,13.31727],[2318.9,0.02389598],[2318.8,5.5154853],[2318.6,5.21045194]],[[2319.7,14.2512],[2319.8,0.10777467],[2320.0,1.848315],[2320.1,11.68019],[2320.4,17.66018854]]]
["bitfinex","ETHUSD",1726444907352,[[2318.9,0.02389598],[2318.8,18.9572253],[2318.5,1.46071998],[2318.4,5.65958791],[2318.3,1.79514388]],[[2319.4,4.31146],[2319.6,0.55873849],[2319.7,9.9403],[2319.9,4.31057],[2320.0,1.848315]]]
["bitfinex","ETHUSD",1726444907650,[[2318.9,0.02389598],[2318.8,13.44174],[2318.6,4.31289],[2318.4,9.8287153],[2318.3,0.89757194]],[[2319.4,8.6231],[2319.6,0.55873849],[2319.7,9.9403],[2319.8,4.31077],[2320.0,1.848315]]]
["bitfinex","ETHUSD",1726444907815,[[2318.9,0.02389598],[2318.8,13.44174],[2318.6,4.31289],[2318.4,9.8287153],[2318.3,0.89757194]],[[2319.3,4.31174],[2319.4,4.31146],[2319.6,0.4509601],[2319.7,9.9403],[2319.8,4.31077]]]
["bitfinex","ETHUSD",1726444908011,[[2318.9,0.02389598],[2318.7,13.67746],[2318.6,4.31289],[2318.4,5.5154853],[2318.3,5.21104194]],[[2319.3,13.69034],[2319.4,4.31146],[2319.6,0.4509601],[2319.7,11.68092],[2320.0,7.05923354]]]
["bitfinex","ETHUSD",1726444908517,[[2318.9,0.02389598],[2318.7,9.3647],[2318.6,4.31283],[2318.4,5.5154853],[2318.3,0.89757194]],[[2319.2,4.31187],[2319.3,9.3786],[2319.6,0.4509601],[2319.7,11.68092],[2320.0,7.05923354]]]
["bitfinex","ETHUSD",1726444908739,[[2318.9,0.02389598],[2318.7,13.67731],[2318.6,4.31283],[2318.4,5.5154853],[2318.2,6.35631179]],[[2319.2,4.31187],[2319.3,9.3786],[2319.4,4.31151],[2319.6,0.4509601],[2319.7,11.68092]]]
["bitfinex","ETHUSD",1726444909125,[[2318.9,0.02389598],[2318.7,9.3647],[2318.6,4.31283],[2318.5,3.0],[2318.4,9.8286853]],[[2319.2,4.31187],[2319.3,9.3786],[2319.6,0.4509601],[2319.7,11.68092]]]
["bitfinex","ETHUSD",1726444909126,[[2318.9,0.02389598],[2318.7,9.3647],[2318.6,4.31283],[2318.5,3.0],[2318.4,9.8286853]],[[2319.2,8.62386],[2319.3,9.3786],[2319.6,0.4509601],[2319.7,11.68092],[2320.2,4.30999]]]
["bitfinex","ETHUSD",1726444909326,[[2318.9,0.02389598],[2318.7,9.3647],[2318.6,8.62567],[2318.5,3.0],[2318.4,5.5154853]],[[2319.2,4.31187],[2319.3,9.3786],[2319.4,4.31151],[2319.6,0.4509601],[2319.7,11.68092]]]
["bitfinex","ETHUSD",1726444909654,[[2318.9,0.02389598],[2318.7,13.67744],[2318.6,4.31283],[2318.5,3.0],[2318.4,5.5154853]],[[2319.2,4.31187],[2319.3,9.3786],[2319.4,4.31151],[2319.6,0.4509601],[2319.7,11.68092]]]
["bitfinex","ETHUSD",1726444911118,[[2318.9,0.02389598],[2318.7,9.3647],[2318.6,4.31283],[2318.5,3.0],[2318.4,9.8286853]],[[2319.2,8.62386],[2319.3,9.3786],[2319.6,0.4509601],[2319.7,11.68092],[2320.2,4.30999]]]
["bitfinex","ETHUSD",1726444911337,[[2318.9,0.02389598],[2318.7,9.3647],[2318.6,8.62562],[2318.5,3.0],[2318.4,5.5154853]],[[2319.2,4.31187],[2319.3,9.3786],[2319.4,4.31151],[2319.6,0.4509601],[2319.7,11.68092]]]
["bitfinex","ETHUSD",1726444911569,[[2318.9,0.02389598],[2318.5,3.0],[2318.4,14.26142],[2318.1,6.45350094],[2318.0,5.66031791]],[[2319.1,4.31201],[2319.2,1.90799468],[2319.3,9.3786],[2319.6,0.4509601],[2319.7,7.37]]]
["bitfinex","ETHUSD",1726444911717,[[2318.9,0.02389598],[2318.8,4.31246],[2318.6,0.03835587],[2318.5,3.0],[2318.4,14.26142]],[[2319.3,9.3786],[2319.6,0.4509601],[2319.7,7.37]]]
["bitfinex","ETHUSD",1726444911718,[[2318.9,0.02389598],[2318.8,4.31246],[2318.6,0.03835587],[2318.5,9.07863334],[2318.4,14.84342181]],[[2319.3,9.3786],[2319.5,4.31138],[2319.6,0.4509601],[2319.7,7.37],[2319.8,4.3108]]]
["bitfinex","ETHUSD",1726444911926,[[2318.9,0.02389598],[2318.7,3.0],[2318.6,4.31285],[2318.5,8.5154853],[2318.4,14.84342181]],[[2319.3,9.3786],[2319.5,4.31138],[2319.6,0.4509601],[2319.7,7.37],[2319.8,4.3108]]]
["bitfinex","ETHUSD",1726444911927,[[2318.9,0.02389598],[2318.7,3.0],[2318.6,4.31285],[2318.5,8.5154853],[2318.4,9.9482]],[[2319.3,13.69028],[2319.5,4.31138],[2319.6,0.4509601],[2319.7,7.37],[2319.8,4.3108]]]
["bitfinex","ETHUSD",1726444912256,[[2318.9,0.02389598],[2318.8,4.31255],[2318.7,3.0],[2318.6,4.31285],[2318.5,5.15293775]],[[2319.3,13.69028],[2319.5,4.31139],[2319.6,0.4509601],[2319.7,7.37],[2319.8,4.3108]]]
["bitfinex","ETHUSD",1726444912419,[[2318.9,0.02389598],[2318.7,7.31274],[2318.6,4.31278],[2318.5,5.15293775],[2318.2,4.87678804]],[[2319.3,13.69028],[2319.5,4.3114],[2319.6,0.4509601],[2319.7,11.68092],[2320.3,6.56314226]]]
["bitfinex","ETHUSD",1726444912620,[[2318.9,0.02389598],[2318.7,3.0],[2318.6,4.31278],[2318.5,5.15293775],[2318.4,14.26146]],[[2319.2,0.07494766],[2319.3,13.69028],[2319.6,4.7620701],[2319.7,7.37],[2319.9,5.21109854]]]
["bitfinex","ETHUSD",1726444912821,[[2318.9,0.02389598],[2318.4,14.26146],[2318.2,5.15293775],[2318.0,5.66033791],[2317.9,1.79514388]],[[2319.0,4.3122],[2319.1,4.31212],[2319.2,0.10779774],[2319.3,9.3786],[2319.5,4.31132]]]
["bitfinex","ETHUSD",1726444913015,[[2318.9,0.02389598],[2318.5,3.0],[2318.4,14.26146],[2318.2,9.46656775],[2318.1,0.0404437]],[[2319.0,4.3122],[2319.1,4.38706766],[2319.3,9.3786],[2319.5,4.31132],[2319.7,11.68092]]]
["bitfinex","ETHUSD",1726444913245,[[2318.9,0.02389598],[2318.5,3.0],[2318.4,14.26137],[2318.2,5.15293775],[2318.1,0.0404437]],[[2319.1,4.31212],[2319.3,9.3786],[2319.5,4.31132],[2319.7,7.37],[2320.1,11.71636001]]]
["bitfinex","ETHUSD",1726444913458,[[2318.9,0.02389598],[2318.5,7.31302],[2318.4,14.26137],[2318.2,5.15293775],[2318.1,0.0404437]],[[2319.0,0.07494766],[2319.1,4.31212],[2319.3,13.69037],[2319.5,4.31132],[2319.7,7.37]]]
["bitfinex","ETHUSD",1726444913774,[[2318.9,0.02389598],[2318.5,3.0],[2318.4,14.26137],[2318.2,5.15293775],[2318.1,0.0404437]],[[2319.0,0.07494766],[2319.1,9.993332],[2319.3,9.3786],[2319.4,4.31149],[2319.7,8.27055854]]]
["bitfinex","ETHUSD",1726444913948,[[2318.9,0.02389598],[2318.5,7.31303],[2318.4,14.26137],[2318.2,5.15293775],[2318.1,0.0404437]],[[2319.0,0.07494766],[2319.1,9.993372],[2319.3,9.3786],[2319.5,4.3113],[2319.7,8.27055854]]]
["bitfinex","ETHUSD",1726444914254,[[2318.9,0.02389598],[2318.5,7.31303],[2318.4,14.26137],[2318.2,5.15293775],[2318.1,0.0404437]],[[2319.0,0.07494766],[2319.1,9.993322],[2319.3,9.3786],[2319.5,4.3113],[2319.7,8.27055854]]]
["bitfinex","ETHUSD",1726444914466,[[2318.9,0.02389598],[2318.5,7.31303],[2318.4,14.26137],[2318.2,5.15293775],[2318.1,0.0404437]],[[2319.0,0.07494766],[2319.1,8.62425],[2319.3,9.3786],[2319.5,4.3113],[2319.7,8.27055854]]]
["bitfinex","ETHUSD",1726444914670,[[2318.9,0.02389598],[2318.5,3.0],[2318.4,14.26137],[2318.2,9.46650775],[2318.1,0.0404437]],[[2319.0,4.38714766],[2319.1,4.31212],[2319.3,9.3786],[2319.4,4.31149],[2319.7,12.58148854]]]
["bitfinex","ETHUSD",1726444914961,[[2318.9,0.02389598],[2318.5,3.0],[2318.4,14.26137],[2318.2,9.46650775],[2318.1,0.0404437]],[[2319.0,4.38714766],[2319.1,4.31212],[2319.3,9.3786],[2319.4,4.31149],[2319.6,1.35151864]]]
["bitfinex","ETHUSD",1726444915162,[[2318.9,0.02389598],[2318.4,14.26137],[2318.2,5.15293775],[2318.1,0.0404437],[2317.8,0.005]],[[2319.0,4.38714766],[2319.1,4.31212],[2319.3,9.3786],[2319.4,4.31149],[2319.6,1.35151864]]]
["bitfinex","ETHUSD",1726444915401,[[2318.9,0.02389598],[2318.4,14.26137],[2318.2,8.15293775],[2318.1,0.0404437],[2317.8,0.005]],[[2319.0,4.38714766],[2319.1,4.31212],[2319.3,9.3786],[2319.4,4.31149],[2319.6,1.35151864]]]
["bitfinex","ETHUSD",1726444915701,[[2318.9,0.02389598],[2318.4,18.57459],[2318.2,8.15293775],[2318.1,0.0404437],[2318.0,0.56314804]],[[2319.0,4.38714766],[2319.1,4.31212],[2319.3,9.3786],[2319.4,4.31149],[2319.6,1.35151864]]]
["bitfinex","ETHUSD",1726444915900,[[2318.9,0.02389598],[2318.5,0.03838539],[2318.4,14.2614],[2318.2,8.15293775],[2318.1,0.0404437]],[[2319.0,4.38714766],[2319.2,4.31197],[2319.3,9.3786],[2319.5,4.31134],[2319.6,0.4509601]]]
["bitfinex","ETHUSD",1726444916193,[[2318.9,0.02389598],[2318.8,4.31242],[2318.6,4.31281],[2318.5,5.19132314],[2318.4,10.51134804]],[[2319.0,0.07494766],[2319.3,9.3786],[2319.4,4.31156],[2319.6,0.4509601],[2319.7,7.37]]]
["bitfinex","ETHUSD",1726444916393,[[2318.9,0.02389598],[2318.8,4.35077361],[2318.5,5.19132314],[2318.4,10.51134804]],[[2319.3,9.3786],[2319.4,4.31156],[2319.6,0.4509601],[2319.7,7.37]]]
["bitfinex","ETHUSD",1726444916394,[[2318.9,0.02389598],[2318.8,4.35077361],[2318.5,5.15293775],[2318.4,10.51134804],[2318.1,4.3542937]],[[2319.3,9.3786],[2319.4,4.31156],[2319.6,4.7621501],[2319.7,7.37],[2319.8,8.21132854]]]
["bitfinex","ETHUSD",1726444916584,[[2318.9,0.02389598],[2318.8,4.31242],[2318.6,4.31282],[2318.5,5.15293775],[2318.4,14.82462804]],[[2319.0,0.07474591],[2319.3,9.3786],[2319.4,8.62319],[2319.6,0.4509601],[2319.7,7.37]]]
["bitfinex","ETHUSD",1726444916793,[[2318.9,0.02389598],[2318.8,8.6249],[2318.7,0.03835355],[2318.5,5.15293775],[2318.4,14.82462804]],[[2319.3,9.3786],[2319.4,4.31156],[2319.6,4.7621801],[2319.7,7.37],[2322.4,11.01397768]]]
["bitfinex","ETHUSD",1726444916989,[[2318.9,0.02389598],[2318.8,4.31242],[2318.5,5.15293775],[2318.4,14.82462804],[2315.5,6.67961821]],[[2319.0,0.07474591],[2319.3,9.3786],[2319.4,4.31156],[2319.6,0.4509601],[2319.7,7.37]]]
["bitfinex","ETHUSD",1726444917186,[[2318.9,0.02389598],[2318.8,4.31242],[2318.5,5.15293775],[2318.4,14.82462804],[2315.5,6.67961821]],[[2319.3,9.3786],[2319.4,4.31156],[2319.6,0.4509601],[2319.7,7.37]]]
["bitfinex","ETHUSD",1726444917187,[[2318.9,0.02389598],[2318.8,8.66324365],[2318.5,5.15293775],[2318.4,14.82462804],[2317.9,6.24251972]],[[2319.3,9.3786],[2319.4,4.31156],[2319.6,4.7621601],[2319.7,7.37],[2320.4,9.46263775]]]
["bitfinex","ETHUSD",1726444917364,[[2318.9,0.02389598],[2318.8,8.62489],[2318.5,5.15293775],[2318.4,14.82462804],[2317.9,6.24251972]],[[2319.0,0.07474591],[2319.3,9.3786],[2319.4,4.31156],[2319.6,4.7621601],[2319.7,7.37]]]
["bitfinex","ETHUSD",1726444917560,[[2318.9,0.02389598],[2318.8,4.31242],[2318.6,4.31281],[2318.5,5.15293775],[2318.4,14.82462804]],[[2319.3,9.3786],[2319.4,4.31156],[2319.6,4.7621601],[2319.7,7.37]]]
["bitfinex","ETHUSD",1726444917561,[[2318.9,0.02389598],[2318.8,4.31242],[2318.6,4.31281],[2318.5,5.15293775],[2318.4,14.82462804]],[[2319.3,9.3786],[2319.4,8.62314],[2319.6,0.4509601],[2319.7,7.37],[2320.2,6.11208057]]]
["bitfinex","ETHUSD",1726444917797,[[2318.9,13.42575598],[2318.8,4.3507722],[2318.5,5.15293775],[2318.4,4.87642804],[2316.9,11.57167526]],[[2319.0,0.07474591],[2319.4,4.31156],[2319.5,9.1831],[2319.6,4.7621501],[2319.7,7.37]]]
["bitfinex","ETHUSD",1726444917996,[[2318.9,13.42575598],[2318.8,4.31242],[2318.5,5.15293775],[2318.4,4.87642804],[2318.1,5.25186564]],[[2319.4,4.31156],[2319.5,9.1831],[2319.6,4.7621501],[2319.7,7.37]]]
["bitfinex","ETHUSD",1726444917997,[[2318.9,13.42575598],[2318.8,4.31242],[2318.5,5.15293775],[2318.4,4.87642804],[2318.1,5.25186564]],[[2319.4,4.31156],[2319.5,9.1831],[2319.6,4.7621501],[2319.7,7.37],[2320.0,15.19887354]]]
["bitfinex","ETHUSD",1726444918207,[[2318.9,13.42575598],[2318.8,4.31242],[2318.5,5.15293775],[2318.4,4.87642804],[2318.1,5.25186564]],[[2319.0,0.07474591],[2319.4,4.31156],[2319.5,9.1831],[2319.6,4.7621501],[2319.7,7.37]]]
["bitfinex","ETHUSD",1726444918492,[[2318.9,9.11349598],[2318.8,4.31242],[2318.6,4.3128],[2318.5,5.15293775],[2318.4,4.87642804]],[[2319.4,8.62311],[2319.5,9.1831],[2319.6,0.4509601],[2319.7,7.37],[2320.8,4.52203599]]]
["bitfinex","ETHUSD",1726444918693,[[2318.9,9.11349598],[2318.8,8.62488],[2318.5,5.15293775],[2318.4,4.87642804],[2309.5,14.84363702]],[[2319.0,0.07474591],[2319.4,6.13723101],[2319.5,9.1831],[2319.6,4.7621701],[2319.7,7.37]]]
["bitfinex","ETHUSD",1726444918899,[[2318.9,9.11349598],[2318.8,4.31242],[2318.6,4.31283],[2318.5,5.15293775],[2318.4,4.87642804]],[[2319.4,10.44878101],[2319.5,9.1831],[2319.6,0.4509601],[2319.7,7.37],[2320.1,1.80193057]]]
["bitfinex","ETHUSD",1726444919107,[[2318.9,9.11349598],[2318.8,4.31242],[2318.6,4.31283],[2318.5,5.15293775],[2318.4,4.87642804]],[[2319.0,0.07474591],[2319.4,10.44878101],[2319.5,9.1831],[2319.6,0.4509601],[2319.7,7.37]]]
["bitfinex","ETHUSD",1726444919311,[[2318.9,0.02389598],[2318.6,13.40243],[2318.5,5.15293775],[2318.2,7.31361],[2318.1,0.0404437]],[[2319.2,4.31195],[2319.3,4.31167],[2319.4,1.82568101],[2319.5,9.1831],[2319.6,0.4509601]]]
["bitfinex","ETHUSD",1726444919470,[[2318.9,0.02389598],[2318.6,13.40243],[2318.5,5.15293775],[2318.2,7.31361],[2318.1,0.0404437]],[[2319.0,0.07474591],[2319.2,4.31195],[2319.3,4.31167],[2319.4,1.82568101],[2319.5,9.1831]]]
["bitfinex","ETHUSD",1726444919667,[[2318.9,0.02389598],[2318.7,0.03835264],[2318.6,13.40243],[2318.5,5.15293775],[2318.2,7.31361]],[[2319.2,4.31195],[2319.3,4.31167],[2319.4,1.82568101],[2319.5,9.1831],[2320.4,7.85685246]]]
["bitfinex","ETHUSD",1726444919913,[[2318.9,0.02389598],[2318.6,13.40243],[2318.4,4.31317],[2318.2,8.15293775],[2318.1,4.3542937]],[[2319.0,0.07474591],[2319.1,4.31203],[2319.2,1.0449301],[2319.4,1.82568101],[2319.5,9.1831]]]
["bitfinex","ETHUSD",1726444920094,[[2318.9,0.02389598],[2318.2,8.15293775],[2318.1,4.3542937]],[[2319.0,0.07474591],[2319.1,4.31203],[2319.2,1.0449301],[2319.4,1.82568101],[2319.5,9.1831]]]
["bitfinex","ETHUSD",1726444920095,[[2318.9,0.02389598],[2318.3,9.1043],[2318.2,9.46648775],[2318.1,0.0404437],[2317.9,0.89757194]],[[2319.0,13.6839],[2319.3,0.1078084],[2319.4,4.82568101],[2319.6,4.7620801],[2319.7,8.27055854]]]
["bitfinex","ETHUSD",1726444920327,[[2318.9,0.02389598],[2318.4,4.35151705],[2318.3,9.1043],[2318.2,5.15293775],[2318.1,0.0404437]],[[2319.0,13.75820597],[2319.2,4.31195],[2319.4,7.31152],[2319.5,0.90055854],[2319.6,1.80240803]]]
["bitfinex","ETHUSD",1726444920500,[[2318.9,0.02389598],[2318.5,4.31299],[2318.4,4.35151705],[2318.3,9.1043],[2318.2,5.15293775]],[[2319.0,9.44600597],[2319.1,4.31212],[2319.2,4.31195],[2319.4,3.0],[2319.5,0.90055854]]]
["bitfinex","ETHUSD",1726444920685,[[2318.9,0.02389598],[2318.6,4.31294],[2318.5,5.19131797],[2318.3,9.1043],[2318.2,4.31365]],[[2319.0,0.07430597],[2319.2,4.31195],[2319.3,9.3717],[2319.4,4.31152],[2319.6,0.4509601]]]
["bitfinex","ETHUSD",1726444921004,[[2318.9,0.02389598],[2318.8,14.25723775],[2318.7,0.03836972],[2318.3,4.31349],[2318.1,5.81499368]],[[2319.6,0.4509601]]]
["bitfinex","ETHUSD",1726444921005,[[2318.9,0.02389598],[2318.8,14.25723775],[2318.7,0.03836972],[2318.3,4.31349],[2318.1,5.81499368]],[[2319.6,14.1338501],[2319.7,10.37],[2319.8,0.90055854],[2319.9,1.35144793],[2320.0,16.10024557]]]
["bitfinex","ETHUSD",1726444921215,[[2319.0,4.31209],[2318.9,0.02389598],[2318.8,18.56966775],[2318.6,4.31291],[2318.2,0.89757194]],[[2319.5,4.31127],[2319.6,14.1338501],[2319.7,10.37],[2319.9,0.90055854],[2320.0,19.96013293]]]
["bitfinex","ETHUSD",1726444921400,[[2319.0,4.35039996],[2318.9,0.02389598],[2318.8,14.25723775],[2318.6,4.31291],[2318.4,3.0]],[[2319.6,14.1338501],[2319.7,10.37],[2319.9,0.90055854],[2320.0,19.96013293]]]
["bitfinex","ETHUSD",1726444921401,[[2319.0,4.35039996],[2318.9,0.02389598],[2318.8,14.25723775],[2318.6,4.31291],[2318.4,3.0]],[[2319.6,14.1338501],[2319.7,10.37],[2319.9,0.90055854],[2320.0,19.96013293],[2320.8,0.20981844]]]
["bitfinex","ETHUSD",1726444921628,[[2319.1,4.31188],[2318.9,4.33618598],[2318.8,14.25723775],[2318.7,4.31266],[2318.4,3.0]],[[2319.6,9.8226601],[2319.7,11.68099],[2320.0,18.19887354],[2320.1,5.66161793],[2320.2,1.80193057]]]
["bitfinex","ETHUSD",1726444921917,[[2319.1,4.31188],[2318.9,4.33618598],[2318.8,14.25723775],[2318.7,4.31266],[2318.4,3.89757194]],[[2319.6,9.8226601],[2319.7,11.68099],[2320.0,18.19887354],[2320.1,5.66161793],[2320.2,1.80193057]]]
["bitfinex","ETHUSD",1726444922123,[[2319.0,4.31217],[2318.9,4.33618598],[2318.8,14.25723775],[2318.5,4.31305],[2318.4,3.89757194]],[[2319.6,9.8226601],[2319.7,11.68099],[2320.0,18.19887354],[2320.1,5.66161793],[2320.2,1.80193057]]]
["bitfinex","ETHUSD",1726444922124,[[2319.0,4.31217],[2318.9,4.33618598],[2318.8,14.25723775],[2318.5,4.31305],[2318.4,3.89757194]],[[2319.6,9.8226601],[2319.7,11.68099],[2320.0,22.50923354],[2320.1,1.35144793],[2320.2,1.80193057]]]
["bitfinex","ETHUSD",1726444922332,[[2319.1,4.31192],[2319.0,4.35049],[2318.9,0.02389598],[2318.8,14.25723775],[2318.4,3.89757194]],[[2319.6,9.8226601],[2319.7,11.68099],[2319.9,5.21122854],[2320.0,18.64976293],[2320.1,1.80193057]]]
["bitfinex","ETHUSD",1726444922505,[[2319.1,4.35023789],[2319.0,4.31217],[2318.9,0.02389598],[2318.8,14.25723775],[2318.7,4.31272]],[[2319.6,9.8226601],[2319.7,15.992],[2320.0,18.19887354],[2320.1,1.35144793],[2320.2,6.11199057]]]
["bitfinex","ETHUSD",1726444923088,[[2319.1,4.35023789],[2319.0,4.31217],[2318.9,0.02389598],[2318.8,14.25723775],[2318.7,4.31272]],[[2319.6,9.8226601],[2319.7,15.99203],[2320.0,18.19887354],[2320.1,1.35144793],[2320.2,6.11199057]]]
["bitfinex","ETHUSD",1726444923297,[[2319.1,4.35023789],[2319.0,4.31217],[2318.9,0.02389598],[2318.8,14.25723775],[2318.7,4.31272]],[[2319.6,9.8226601],[2319.7,15.99203],[2320.0,18.19887354],[2320.2,6.11199057]]]
["bitfinex","ETHUSD",1726444923298,[[2319.1,4.35023789],[2319.0,4.31217],[2318.9,0.02389598],[2318.8,14.25723775],[2318.7,4.31272]],[[2319.6,9.8226601],[2319.7,15.99203],[2319.9,0.90055854],[2320.0,18.64976293],[2320.2,6.11199057]]]
["bitfinex","ETHUSD",1726444923496,[[2319.1,4.35023789],[2319.0,4.31217],[2318.9,0.02389598],[2318.8,14.25723775],[2318.7,4.31272]],[[2319.6,9.8226601],[2319.7,15.99202],[2319.9,0.90055854],[2320.0,18.64976293],[2320.2,6.11199057]]]
["bitfinex","ETHUSD",1726444923819,[[2319.3,9.8726],[2319.1,4.35023789],[2318.9,4.33614598],[2318.8,5.15293775],[2318.7,4.31272]],[[2319.6,0.4509601],[2319.7,15.992],[2319.9,10.25555854],[2320.0,17.298315],[2320.1,1.35144793]]]
["bitfinex","ETHUSD",1726444924110,[[2319.3,9.8726],[2319.1,4.31191],[2318.9,4.33616598],[2318.8,5.15293775],[2318.7,4.31272]],[[2319.6,0.4509601],[2319.7,15.992],[2319.9,10.25555854],[2320.0,18.64976293],[2321.0,0.07506949]]]
["bitfinex","ETHUSD",1726444924357,[[2319.3,9.8726],[2319.1,4.31187],[2318.9,0.02389598],[2318.8,5.15293775],[2318.7,4.31272]],[[2319.6,0.4509601],[2319.7,11.68099],[2319.9,14.56619854],[2320.0,18.64976293],[2320.1,1.80193057]]]
["bitfinex","ETHUSD",1726444924614,[[2319.4,4.31131],[2319.3,14.1841],[2319.1,5.15293775],[2319.0,4.31218],[2318.9,0.58704402]],[[2319.6,0.4509601],[2319.9,13.66564],[2320.1,12.58083854],[2320.2,1.35144793],[2320.3,1.80193057]]]
["bitfinex","ETHUSD",1726444924908,[[2319.3,14.1841],[2319.1,9.46486775],[2318.9,0.02389598],[2318.8,4.31251],[2318.7,3.89757194]],[[2319.6,0.4509601],[2319.9,13.66564],[2320.1,12.58083854],[2320.2,1.35144793],[2320.3,1.80193057]]]
["bitfinex","ETHUSD",1726444924909,[[2319.3,14.1841],[2319.1,9.46486775],[2318.9,0.02389598],[2318.8,4.31251],[2318.7,3.89757194]],[[2319.6,0.4509601],[2319.8,4.31072],[2319.9,13.66564],[2320.1,7.37],[2320.2,0.90055854]]]
["bitfinex","ETHUSD",1726444925113,[[2318.9,0.02389598],[2318.7,3.89757194],[2318.5,6.94808163],[2318.3,2.24919781],[2318.2,4.31367]],[[2319.6,0.4509601],[2319.7,0.10777269],[2320.1,0.90055854],[2320.2,1.35144793]]]
["bitfinex","ETHUSD",1726444925114,[[2318.9,0.02389598],[2318.7,3.89757194],[2318.5,6.94808163],[2318.3,2.24919781],[2318.2,4.31367]],[[2319.6,0.4509601],[2319.7,0.10777269],[2320.1,0.90055854],[2320.2,1.35144793],[2320.3,1.80193057]]]
["bitfinex","ETHUSD",1726444925314,[[2318.9,0.02389598],[2318.7,3.0],[2318.6,4.31279],[2318.5,17.3411676],[2318.4,1.22956731]],[[2319.2,4.31183],[2319.4,4.31154],[2319.5,9.37547269],[2319.6,0.4509601],[2319.7,4.31093]]]
["bitfinex","ETHUSD",1726444925634,[[2318.9,0.02389598],[2318.7,0.55],[2318.6,7.31278],[2318.5,15.09723775],[2318.3,5.21104194]],[[2319.3,4.31177],[2319.4,4.31154],[2319.5,9.2677],[2319.6,0.4509601],[2319.7,0.90055854]]]
["bitfinex","ETHUSD",1726444925909,[[2318.9,0.02389598],[2318.7,0.55],[2318.6,8.62559],[2318.5,15.09723775],[2318.3,5.21104194]],[[2319.2,4.31184],[2319.3,1.36870127],[2319.4,4.31154],[2319.5,9.2677],[2319.7,5.21148854]]]
["bitfinex","ETHUSD",1726444926216,[[2318.9,0.02389598],[2318.1,9.9847437],[2317.9,0.89757194],[2317.8,1.35135791],[2317.7,7.0231587]],[[2319.0,17.8921],[2319.1,0.55876999],[2319.3,9.58097981],[2319.4,1.35144793],[2319.5,6.95486832]]]
["bitfinex","ETHUSD",1726444926384,[[2318.9,0.02389598],[2318.1,9.9847437],[2317.8,1.35135791],[2317.7,7.0231587]],[[2319.0,17.8921],[2319.1,0.55876999],[2319.3,9.58097981],[2319.4,1.35144793],[2319.5,6.95486832]]]
["bitfinex","ETHUSD",1726444926385,[[2318.9,0.02389598],[2318.2,4.31355],[2318.1,9.9847437],[2317.8,2.13337923],[2317.7,10.81384566]],[[2319.0,17.8921],[2319.1,0.45097361],[2319.2,0.90055854],[2319.3,10.0318692],[2319.4,1.80193057]]]
["bitfinex","ETHUSD",1726444926599,[[2318.9,0.02389598],[2318.2,4.31355],[2318.1,9.9847437],[2318.0,4.31396],[2317.8,0.90257194]],[[2319.0,17.8921],[2319.1,0.45097361],[2319.2,0.90055854],[2319.3,10.0318692],[2319.4,1.80193057]]]
["bitfinex","ETHUSD",1726444926805,[[2318.9,0.02389598],[2318.1,9.9847437],[2318.0,4.31396],[2317.8,0.90257194]],[[2319.0,17.8921],[2319.1,0.45097361],[2319.2,0.90055854],[2319.3,10.0318692],[2319.4,1.80193057]]]
["bitfinex","ETHUSD",1726444926806,[[2318.9,0.02389598],[2318.1,14.2985737],[2318.0,4.31396],[2317.8,0.90257194],[2317.4,6.60975151]],[[2319.0,17.8921],[2319.1,0.45097361],[2319.2,5.21244854],[2319.3,5.7201492],[2319.4,1.80193057]]]
["bitfinex","ETHUSD",1726444927003,[[2318.9,0.02389598],[2318.1,14.2985737],[2318.0,4.31396],[2317.8,0.005],[2317.7,10.36505969]],[[2319.0,17.8921],[2319.1,0.45097361],[2319.2,5.21244854],[2319.3,5.7201492],[2319.4,1.80193057]]]
["bitfinex","ETHUSD",1726444927329,[[2317.8,0.005]],[[2319.1,0.45097361],[2319.2,5.21244854],[2319.3,5.7201492],[2319.4,1.80193057]]]
["bitfinex","ETHUSD",1726444927330,[[2317.8,0.0437982],[2317.5,16.95198582],[2317.4,1.35135791],[2317.2,7.40213556],[2317.1,0.0387982]],[[2318.3,13.58138],[2318.9,3.0],[2319.1,11.26745929],[2319.2,2.70248911],[2319.3,5.68043127]]]
["bitfinex","ETHUSD",1726444927532,[[2317.8,0.0642886],[2317.6,4.31468],[2317.5,14.25927],[2317.4,0.005],[2317.3,0.89757194]],[[2318.2,4.31371],[2318.3,13.58138],[2318.7,4.31279],[2318.8,0.90055854],[2318.9,4.83430736]]]
["bitfinex","ETHUSD",1726444927736,[[2317.8,0.0642886],[2317.7,4.31462],[2317.5,9.9443],[2317.4,0.005],[2317.2,6.05050969]],[[2318.2,0.07144764],[2318.3,9.2677],[2318.5,4.31323],[2318.8,0.90055854],[2318.9,10.49819529]]]
["bitfinex","ETHUSD",1726444928028,[[2317.8,0.0642886],[2317.7,4.31462],[2317.5,14.25919],[2317.4,0.005],[2317.2,6.05050969]],[[2318.3,9.2677],[2318.8,0.90055854],[2318.9,10.49819529]]]
["bitfinex","ETHUSD",1726444928029,[[2317.8,0.0642886],[2317.7,4.31462],[2317.5,14.25919],[2317.4,0.005],[2317.2,6.05050969]],[[2318.3,13.58132],[2318.4,4.31342],[2318.7,0.90055854],[2318.8,5.66407793],[2318.9,4.83430736]]]
["bitfinex","ETHUSD",1726444928330,[[2317.8,0.0642886],[2317.5,9.9443],[2317.4,0.005],[2317.3,4.31526],[2317.2,6.05050969]],[[2318.1,4.38533538],[2318.3,10.625793],[2318.7,0.90055854],[2318.9,4.83430736]]]
["bitfinex","ETHUSD",1726444928331,[[2317.8,0.0642886],[2317.5,9.9443],[2317.4,0.005],[2317.3,4.31526],[2317.2,6.05050969]],[[2318.1,4.38533538],[2318.3,10.625793],[2318.7,5.21335854],[2318.9,6.18575529],[2319.3,4.07331824]]]
["bitfinex","ETHUSD",1726444928529,[[2317.8,0.0642886],[2317.5,14.25916],[2317.4,0.005],[2317.2,5.15293775],[2317.1,0.0387982]],[[2318.1,4.3139],[2318.3,14.939393],[2318.6,4.313],[2318.7,0.90055854],[2318.8,1.35144793]]]
["bitfinex","ETHUSD",1726444928825,[[2317.8,0.0642886],[2317.5,14.25916],[2317.4,0.005],[2317.3,4.31526],[2317.2,8.15293775]],[[2318.0,0.07143538],[2318.1,4.3139],[2318.3,10.625793],[2318.6,4.313],[2318.7,0.90055854]]]
["bitfinex","ETHUSD",1726444929188,[[2317.8,0.0642886],[2317.5,14.25918],[2317.4,0.53231471],[2317.2,8.15293775],[2317.1,0.55367166]],[[2318.0,0.07143538],[2318.3,10.625793],[2318.7,0.90055854]]]
["bitfinex","ETHUSD",1726444929189,[[2317.8,0.0642886],[2317.5,14.25918],[2317.4,0.53231471],[2317.2,8.15293775],[2317.1,0.55367166]],[[2318.0,0.07143538],[2318.2,4.31372],[2318.3,14.939413],[2318.7,5.21335854],[2318.9,6.18575529]]]
["bitfinex","ETHUSD",1726444929390,[[2317.8,0.0642886],[2317.5,14.25914],[2317.4,0.005],[2317.3,4.31527],[2317.2,8.15293775]],[[2318.1,4.31387],[2318.3,14.939413],[2318.7,4.3128],[2318.8,0.90055854],[2318.9,6.18575529]]]
["bitfinex","ETHUSD",1726444929586,[[2317.8,0.0642886],[2317.5,9.9443],[2317.4,0.005],[2317.3,4.31525],[2317.2,5.15293775]],[[2317.9,0.07123316],[2318.0,4.31406],[2318.1,4.31387],[2318.3,14.939413],[2318.8,0.90055854]]]
["bitfinex","ETHUSD",1726444929587,[[2317.8,0.0642886],[2317.5,9.9443],[2317.4,0.005],[2317.3,4.31525],[2317.2,5.15293775]],[[2317.9,0.07123316],[2318.0,4.31406],[2318.1,4.31387],[2318.2,1.4939413],[2318.3,9.2677]]]
["bitfinex","ETHUSD",1726444929821,[[2317.8,0.0642886],[2317.5,14.25914],[2317.4,0.005],[2317.2,5.15293775],[2317.0,4.84317471]],[[2318.1,4.31387],[2318.2,1.4939413],[2318.3,13.5813],[2318.7,5.21335854],[2318.8,1.35144793]]]
["bitfinex","ETHUSD",1726444930032,[[2317.8,0.0642886],[2317.7,4.31458],[2317.6,0.03849465],[2317.5,14.25919],[2317.4,0.005]],[[2317.9,0.07123316],[2318.2,1.4939413],[2318.3,13.5813],[2318.5,4.31314],[2318.8,0.90055854]]]
["bitfinex","ETHUSD",1726444930192,[[2317.8,0.0642886],[2317.5,14.25919],[2317.4,0.005],[2317.2,5.15293775],[2317.0,5.74074665]],[[2318.2,1.4939413],[2318.3,13.5813],[2318.8,0.90055854],[2318.9,6.18575529],[2320.8,7.32661825]]]
["bitfinex","ETHUSD",1726444930392,[[2317.8,0.0642886],[2317.5,18.574],[2317.4,0.005],[2317.2,5.15293775],[2317.0,5.74074665]],[[2317.9,0.07123316],[2318.1,5.82144413],[2318.3,13.5813],[2318.7,4.31281],[2318.8,0.90055854]]]
["bitfinex","ETHUSD",1726444930723,[[2317.8,0.0642886],[2317.6,4.31477],[2317.5,14.25913],[2317.4,0.005],[2317.2,5.15293775]],[[2318.1,5.82144413],[2318.3,13.5813],[2318.7,4.31281],[2318.9,5.7348659],[2319.0,1.35144793]]]
["bitfinex","ETHUSD",1726444930924,[[2317.8,0.0642886],[2317.6,4.31477],[2317.5,14.25913],[2317.4,0.005],[2317.2,8.15293775]],[[2317.9,0.07123316],[2318.1,1.50752413],[2318.3,17.89496],[2318.7,4.31281],[2318.9,5.7348659]]]
["bitfinex","ETHUSD",1726444931089,[[2317.8,0.0642886],[2317.6,4.35325814],[2317.5,14.25913],[2317.4,0.005],[2317.2,8.15293775]],[[2318.1,1.50752413],[2318.2,4.31373],[2318.3,13.5813],[2318.7,4.31281],[2318.9,5.7348659]]]
["bitfinex","ETHUSD",1726444931289,[[2317.8,0.0642886],[2317.6,4.35325814],[2317.5,14.25913],[2317.4,0.005],[2317.2,8.15293775]],[[2317.9,0.07123316],[2318.1,1.50752413],[2318.2,4.31369],[2318.3,13.5813],[2318.7,4.31281]]]
["bitfinex","ETHUSD",1726444931488,[[2317.8,0.0642886],[2317.6,4.35325814],[2317.5,14.25913],[2317.4,0.005],[2317.2,8.15293775]],[[2318.2,4.31369],[2318.3,13.5813],[2318.7,4.31281],[2319.1,11.26741929],[2319.2,9.17193057]]]
["bitfinex","ETHUSD",1726444931726,[[2317.8,0.0642886],[2317.6,4.35325814],[2317.5,14.25913],[2317.4,0.005],[2317.2,8.15293775]],[[2317.9,0.07123316],[2318.1,1.789499],[2318.2,4.31369],[2318.3,13.5813],[2318.7,4.31281]]]
["bitfinex","ETHUSD",1726444931935,[[2317.8,0.0642886],[2317.6,0.03848814],[2317.5,14.25912],[2317.4,0.005],[2317.2,8.15293775]],[[2318.1,6.103379],[2318.3,13.5813],[2318.7,4.31281],[2319.0,1.35144793],[2319.1,9.91597136]]]
["bitfinex","ETHUSD",1726444932307,[[2317.8,0.0642886],[2317.6,0.03848814],[2317.5,14.25912],[2317.4,0.005],[2317.2,8.15293775]],[[2318.0,0.07123316],[2318.1,6.103379],[2318.3,13.5813],[2318.6,7.37],[2318.7,4.31281]]]
["bitfinex","ETHUSD",1726444932706,[[2317.8,4.3786886],[2317.7,4.31461],[2317.6,0.03848814],[2317.5,9.9443],[2317.4,0.005]],[[2318.0,0.07123316],[2318.3,13.5813],[2318.6,7.37],[2318.9,21.59673736],[2319.0,0.90055854]]]
["bitfinex","ETHUSD",1726444932921,[[2317.8,4.3786886],[2317.7,4.31461],[2317.5,9.9443],[2317.4,0.005]],[[2318.0,0.07123316],[2318.3,13.5813],[2318.6,7.37],[2318.9,21.59673736]]]
["bitfinex","ETHUSD",1726444932922,[[2317.9,0.03846579],[2317.8,4.3786886],[2317.7,4.31461],[2317.5,9.9443],[2317.4,0.53231471]],[[2318.0,0.07123316],[2318.3,9.2677],[2318.4,4.3134],[2318.5,4.31325],[2318.6,7.37]]]
["bitfinex","ETHUSD",1726444933092,[[2317.9,0.03846579],[2317.8,4.3786886],[2317.7,4.31461],[2317.5,15.09723775],[2317.4,0.005]],[[2318.3,9.2677],[2318.4,4.3134],[2318.5,4.31325],[2318.6,7.37]]]
["bitfinex","ETHUSD",1726444933093,[[2317.9,0.03846579],[2317.8,4.3786886],[2317.7,4.31461],[2317.5,15.09723775],[2317.4,0.005]],[[2318.3,9.2677],[2318.4,4.3134],[2318.5,4.31325],[2318.6,7.37],[2321.6,7.38461425]]]
["bitfinex","ETHUSD",1726444933293,[[2317.9,0.05895619],[2317.8,0.0437982],[2317.7,4.31461],[2317.5,19.41210775],[2317.4,0.005]],[[2318.0,0.07047943],[2318.3,9.2677],[2318.6,7.37],[2321.6,7.38461425]]]
["bitfinex","ETHUSD",1726444933294,[[2317.9,0.05895619],[2317.8,0.0437982],[2317.7,4.31461],[2317.5,19.41210775],[2317.4,0.005]],[[2318.0,0.07047943],[2318.3,13.58122],[2318.6,7.37],[2318.8,4.31264],[2318.9,17.28430736]]]
["bitfinex","ETHUSD",1726444933525,[[2317.9,0.05895619],[2317.8,0.0437982],[2317.7,4.31451],[2317.5,15.09723775],[2317.4,0.005]],[[2318.0,0.07047943],[2318.3,14.50799],[2318.6,7.37],[2318.8,4.31264],[2318.9,17.28430736]]]
["bitfinex","ETHUSD",1726444933526,[[2317.9,0.05895619],[2317.8,0.0437982],[2317.7,4.31451],[2317.5,15.09723775],[2317.4,0.005]],[[2318.0,0.07047943],[2318.3,14.50799],[2318.5,4.3132],[2318.6,7.37],[2318.8,4.31264]]]
["bitfinex","ETHUSD",1726444933723,[[2317.9,0.05895619],[2317.8,4.3581082],[2317.7,4.31451],[2317.5,15.09723775],[2317.4,0.005]],[[2318.3,14.50799],[2318.5,4.3132],[2318.6,7.37],[2318.8,4.31264],[2319.6,3.11344426]]]
["bitfinex","ETHUSD",1726444933896,[[2317.9,0.0204904],[2317.8,0.0437982],[2317.7,4.31451],[2317.5,19.41210775],[2317.4,0.005]],[[2318.0,0.07050395],[2318.3,14.50799],[2318.6,7.37],[2318.7,4.31279],[2319.6,3.11344426]]]
["bitfinex","ETHUSD",1726444934096,[[2317.9,0.0204904],[2317.8,0.0437982],[2317.7,4.31451],[2317.5,14.25917],[2317.4,0.005]],[[2318.3,14.50799],[2318.6,7.37],[2318.7,4.31279],[2319.1,10.8165299],[2319.4,6.55826064]]]
["bitfinex","ETHUSD",1726444934297,[[2317.9,0.0204904],[2317.8,0.0437982],[2317.7,4.31451],[2317.6,0.03846615],[2317.5,14.25917]],[[2318.0,0.07050395],[2318.3,14.50799],[2318.6,7.37],[2318.7,4.31279],[2319.1,10.8165299]]]
["bitfinex","ETHUSD",1726444934511,[[2317.9,0.0204904],[2317.8,0.0437982],[2317.7,4.31451],[2317.6,0.03846615],[2317.5,14.25917]],[[2318.2,4.3138],[2318.3,14.50799],[2318.6,7.37],[2318.7,4.31279],[2319.1,10.8165299]]]
["bitfinex","ETHUSD",1726444934736,[[2317.9,0.0204904],[2317.8,0.0437982],[2317.6,0.03846615],[2317.5,18.57404],[2316.1,14.86058438]],[[2318.0,0.07050395],[2318.2,6.195979],[2318.3,14.50799],[2318.6,7.37],[2318.7,4.31279]]]
["bitfinex","ETHUSD",1726444934941,[[2317.9,0.0204904],[2317.8,0.0437982],[2317.6,4.35320615],[2317.5,14.25917],[2317.1,4.3544482]],[[2318.1,4.31388],[2318.2,1.882179],[2318.3,14.50799],[2318.6,11.68297],[2319.3,6.11375057]]]
["bitfinex","ETHUSD",1726444935101,[[2317.9,0.0204904],[2317.8,0.0437982],[2317.6,4.35320615],[2317.5,14.25917],[2317.1,4.3544482]],[[2318.0,0.07050395],[2318.1,4.31388],[2318.2,1.882179],[2318.3,14.50799],[2318.6,11.68297]]]
["bitfinex","ETHUSD",1726444935302,[[2317.9,0.0204904],[2317.8,0.0437982],[2317.7,4.31448],[2317.6,4.35320615],[2317.5,9.9443]],[[2318.0,0.07050395],[2318.2,1.882179],[2318.3,14.50799],[2318.5,4.3132],[2318.6,7.37]]]
["bitfinex","ETHUSD",1726444935496,[[2317.9,0.0204904],[2317.8,0.08226435],[2317.7,4.31448],[2317.6,4.31474],[2317.5,9.9443]],[[2318.0,0.07050395],[2318.2,1.882179],[2318.3,13.58122],[2318.6,7.37],[2319.1,9.91597136]]]
["bitfinex","ETHUSD",1726444935725,[[2317.9,0.0204904],[2317.8,0.08226435],[2317.7,4.31448],[2317.6,4.31474],[2317.5,9.9443]],[[2318.2,1.882179],[2318.3,17.89489],[2318.6,7.37],[2319.1,9.91597136],[2345.4,17.29876082]]]
["bitfinex","ETHUSD",1726444935937,[[2317.9,0.0204904],[2317.8,0.08226435],[2317.7,4.31448],[2317.6,4.31474],[2317.5,9.9443]],[[2318.0,0.07050395],[2318.3,13.58122],[2318.6,7.37],[2319.1,9.91597136],[2321.6,0.67669657]]]
["bitfinex","ETHUSD",1726444936164,[[2317.9,0.0204904],[2317.8,4.39667435],[2317.5,9.9443],[2316.6,0.21867493],[2316.5,2.25216742]],[[2318.3,9.2677],[2318.5,4.3132],[2318.6,7.37],[2318.7,4.31283],[2319.0,4.31228]]]
["bitfinex","ETHUSD",1726444936441,[[2317.9,0.0204904],[2317.8,4.39667435],[2317.5,9.9443],[2316.5,2.25216742]],[[2318.6,7.37]]]
["bitfinex","ETHUSD",1726444936442,[[2318.3,4.31348],[2318.0,9.96503951],[2317.9,0.0204904],[2317.8,5.19673595],[2317.6,3.0]],[[2318.6,7.37],[2318.9,28.09636736],[2319.1,4.76304361],[2319.5,0.90055854],[2319.6,1.35144793]]]
["bitfinex","ETHUSD",1726444936646,[[2318.3,4.3134],[2318.1,4.35214822],[2318.0,9.9266],[2317.9,4.3346604],[2317.8,5.19673595]],[[2318.9,28.09636736],[2319.1,4.76304361],[2319.6,1.35144793]]]
["bitfinex","ETHUSD",1726444936647,[[2318.3,4.3134],[2318.1,4.35214822],[2318.0,9.9266],[2317.9,4.3346604],[2317.8,5.19673595]],[[2318.9,19.95885736],[2319.1,7.82097361],[2319.4,16.76149],[2319.6,0.90055854],[2319.7,6.50438568]]]
["bitfinex","ETHUSD",1726444936800,[[2318.1,4.31374],[2318.0,9.9266],[2317.9,4.3346304],[2317.8,5.19673595],[2317.7,4.31457]],[[2318.7,4.31276],[2318.9,15.64636736],[2319.1,7.82097361],[2319.4,16.76149],[2319.6,0.90055854]]]
["bitfinex","ETHUSD",1726444936801,[[2318.1,4.31374],[2318.0,9.9266],[2317.9,4.3346304],[2317.8,5.19673595],[2317.7,4.31457]],[[2318.7,4.31276],[2318.9,15.64636736],[2319.1,7.82097361],[2319.2,4.31186],[2319.4,12.45]]]
["bitfinex","ETHUSD",1726444937002,[[2318.2,0.55],[2318.1,8.62751],[2318.0,9.9266],[2317.9,0.0204904],[2317.8,5.19673595]],[[2318.7,4.31276],[2318.8,1.639256],[2318.9,15.64636736],[2319.1,7.82097361],[2319.2,4.31186]]]
["bitfinex","ETHUSD",1726444937398,[[2318.2,4.8841604],[2318.1,4.31374],[2318.0,9.9266],[2317.8,5.19673595],[2317.2,11.56544891]],[[2318.7,4.31276],[2318.8,1.639256],[2318.9,15.64636736],[2319.1,7.82097361],[2319.2,4.31186]]]
["bitfinex","ETHUSD",1726444937642,[[2318.3,4.35189493],[2318.2,0.5704904],[2318.0,9.9266],[2317.8,5.19673595],[2317.4,0.005]],[[2318.9,15.64636736],[2319.1,12.13305361],[2319.3,3.0],[2319.4,16.76149],[2319.6,0.90055854]]]
["bitfinex","ETHUSD",1726444937817,[[2318.3,4.35189493],[2318.2,0.5704904],[2318.1,4.31374],[2318.0,9.9266],[2317.9,4.3142]],[[2318.9,13.81206],[2319.1,12.13305361],[2319.3,3.0],[2319.4,16.76149],[2319.6,0.90055854]]]
["bitfinex","ETHUSD",1726444938018,[[2318.3,8.66528493],[2318.2,0.5704904],[2318.0,9.9266],[2317.9,4.3142],[2314.9,3.24364705]],[[2318.9,13.81206],[2319.1,12.13305361],[2319.3,3.0],[2319.4,16.76149],[2319.6,0.90055854]]]
["bitfinex","ETHUSD",1726444938245,[[2318.3,4.35179493],[2318.2,0.5704904],[2318.1,4.31374],[2318.0,9.9266],[2317.9,4.3142]],[[2318.9,13.81206],[2319.1,12.13310361],[2319.3,3.0],[2319.4,16.76149],[2319.6,0.90055854]]]
["bitfinex","ETHUSD",1726444938526,[[2318.3,4.35179493],[2318.2,0.5704904],[2318.0,9.9266]],[[2319.1,12.13310361],[2319.4,16.76149]]]
["bitfinex","ETHUSD",1726444938527,[[2318.4,4.31329],[2318.3,0.05889533],[2318.2,0.55],[2318.0,7.31398],[2317.6,0.52731471]],[[2319.1,12.13310361],[2319.4,12.45],[2319.5,4.3113],[2319.7,6.05349629],[2319.8,5.66233793]]]
["bitfinex","ETHUSD",1726444938727,[[2318.6,4.31283],[2318.5,9.60599648],[2318.3,0.0204904],[2318.2,5.70293775],[2318.1,4.31383]],[[2319.1,12.13310361],[2319.4,12.45],[2319.7,6.05349629],[2319.8,5.66233793]]]
["bitfinex","ETHUSD",1726444938728,[[2318.6,4.31283],[2318.5,9.60599648],[2318.3,0.0204904],[2318.2,5.70293775],[2318.1,4.31383]],[[2319.1,10.08957361],[2319.2,4.31193],[2319.3,4.31174],[2319.4,7.37],[2319.7,17.66150854]]]
["bitfinex","ETHUSD",1726444938938,[[2318.6,4.351211],[2318.5,9.5676],[2318.4,4.31324],[2318.3,0.0204904],[2318.2,5.70293775]],[[2319.1,10.08957361],[2319.3,4.31174],[2319.4,7.37],[2319.6,4.31115],[2319.7,12.45]]]
["bitfinex","ETHUSD",1726444939223,[[2318.6,4.351211],[2318.5,9.5676],[2318.4,4.31319],[2318.3,0.0204904],[2318.2,5.70293775]],[[2319.1,14.40163361],[2319.3,4.31174],[2319.4,7.37],[2319.6,4.31115],[2319.7,12.45]]]
["bitfinex","ETHUSD",1726444939543,[[2318.6,4.351211],[2318.5,9.5880904],[2318.2,10.01659775],[2317.5,5.66117791],[2317.4,1.80014388]],[[2319.1,10.08957361],[2319.2,4.31193],[2319.3,4.31174],[2319.4,7.37],[2319.7,16.76093]]]
["bitfinex","ETHUSD",1726444939772,[[2319.0,4.3122],[2318.6,3.038381],[2318.5,14.74102815],[2318.4,0.52731471],[2318.3,3.0]],[[2319.1,10.08957361],[2319.4,7.37],[2319.7,16.76093]]]
["bitfinex","ETHUSD",1726444939773,[[2319.0,4.3122],[2318.6,3.038381],[2318.5,14.74102815],[2318.4,0.52731471],[2318.3,3.0]],[[2319.1,0.45097361],[2319.4,7.37],[2319.5,9.1282],[2319.7,16.76102],[2319.9,0.90055854]]]
["bitfinex","ETHUSD",1726444939905,[[2319.1,4.3119],[2319.0,14.122],[2318.8,5.15293775],[2318.7,4.35103854],[2318.6,3.52731471]],[[2319.7,7.37],[2319.8,4.31072],[2319.9,13.43885],[2320.0,12.45],[2320.1,0.90055854]]]
["bitfinex","ETHUSD",1726444940107,[[2319.0,9.2598],[2318.8,4.31245],[2318.6,3.0],[2318.5,5.17342815],[2318.2,0.52731471]],[[2319.7,7.37],[2319.9,13.43885],[2320.0,12.45]]]
["bitfinex","ETHUSD",1726444940108,[[2319.0,9.2598],[2318.8,4.31245],[2318.6,3.0],[2318.5,5.17342815],[2318.2,0.52731471]],[[2319.6,0.10777707],[2319.7,6.822947],[2319.9,9.1282],[2320.0,7.37],[2320.3,10.36332629]]]
["bitfinex","ETHUSD",1726444940314,[[2319.0,13.57197],[2318.8,4.31245],[2318.6,3.0],[2318.5,9.48651815],[2316.2,5.19525861]],[[2319.5,0.45102315],[2319.7,6.822947],[2319.8,0.10778362],[2319.9,9.1282],[2320.0,11.68038]]]
["bitfinex","ETHUSD",1726444940608,[[2319.0,13.57197],[2318.8,4.31245],[2318.6,3.0],[2318.5,9.48651815],[2317.6,3.08995458]],[[2319.5,0.45102315],[2319.6,0.6822947],[2319.7,4.31099],[2319.8,0.10778362],[2319.9,9.1282]]]
["bitfinex","ETHUSD",1726444940817,[[2319.0,13.57197],[2318.8,4.31245],[2318.6,3.0],[2318.5,9.48651815],[2318.0,1.87367262]],[[2319.5,0.45102315],[2319.6,0.6822947],[2319.7,4.31099],[2319.8,0.10778362],[2319.9,9.1282]]]
["bitfinex","ETHUSD",1726444941211,[[2319.0,9.2598],[2318.8,4.31242],[2318.6,3.0],[2318.5,9.48651815],[2318.0,1.87367262]],[[2319.5,0.45102315],[2319.6,0.6822947],[2319.7,4.31099],[2319.8,0.10778362],[2319.9,9.1282]]]
["bitfinex","ETHUSD",1726444941212,[[2319.0,9.2598],[2318.8,4.31242],[2318.6,3.0],[2318.5,9.48651815],[2318.0,1.87367262]],[[2319.5,4.76233315],[2319.6,0.6822947],[2319.7,4.31099],[2319.8,0.10778362],[2319.9,9.1282]]]
["bitfinex","ETHUSD",1726444941411,[[2319.0,9.2598],[2318.8,4.31242],[2318.6,3.0],[2318.5,9.48651815],[2318.0,1.87367262]],[[2319.5,4.76233315],[2319.6,0.6822947],[2319.7,4.31099],[2319.9,9.1282],[2320.6,4.3276178]]]
["bitfinex","ETHUSD",1726444941709,[[2318.9,3.0],[2318.8,13.86422],[2318.6,4.31285],[2318.5,0.0204904],[2318.3,4.31344]],[[2319.4,9.1013],[2319.5,4.76233315],[2319.6,0.79007903],[2319.9,4.31059],[2320.0,12.52293775]]]
["bitfinex","ETHUSD",1726444941903,[[2318.9,3.0],[2318.8,13.86422],[2318.6,4.31285],[2318.5,0.0204904],[2318.3,4.31344]],[[2319.4,9.64576279],[2319.5,4.76233315],[2319.9,4.31059],[2320.0,12.52293775],[2320.8,7.84503299]]]
["bitfinex","ETHUSD",1726444942122,[[2318.6,8.62568],[2318.5,9.5722904],[2318.4,3.0],[2318.1,5.21144194],[2317.8,6.15322208]],[[2319.2,4.31187],[2319.3,4.31179],[2319.4,9.64576279],[2319.5,0.45102315],[2319.7,4.31096]]]
["bitfinex","ETHUSD",1726444942318,[[2318.6,3.0],[2318.5,9.5722904],[2318.4,4.31321],[2317.9,6.05050969],[2317.8,0.0437982]],[[2319.1,0.431187],[2319.4,9.64576279],[2319.5,7.82102315],[2319.7,5.15293775],[2319.9,19.76059]]]
["bitfinex","ETHUSD",1726444942501,[[2318.6,3.0],[2318.5,9.5722904],[2318.4,4.31321],[2317.9,6.05050969],[2317.8,0.0437982]],[[2319.4,9.64576279],[2319.5,7.82102315],[2319.7,5.15293775],[2319.9,19.76059]]]
["bitfinex","ETHUSD",1726444942502,[[2318.6,3.0],[2318.5,9.5722904],[2318.4,4.31318],[2318.2,4.31359],[2317.9,9.46713775]],[[2319.0,4.31221],[2319.2,4.31192],[2319.3,0.10781023],[2319.4,9.64576279],[2319.5,12.13233315]]]
["bitfinex","ETHUSD",1726444942702,[[2318.5,9.5722904],[2317.9,9.46713775],[2317.6,1.79514388],[2317.3,10.0889538],[2317.1,16.8443582]],[[2318.9,4.31253],[2319.0,4.38340017],[2319.4,13.95725279],[2319.5,7.82102315],[2319.6,3.0]]]
["bitfinex","ETHUSD",1726444943035,[[2318.5,0.0204904],[2318.3,4.31349],[2318.2,13.86537],[2317.9,5.15293775],[2317.8,4.3581882]],[[2318.9,13.845051],[2319.0,4.31221],[2319.4,4.85595279],[2319.5,7.82102315],[2319.6,3.0]]]
["bitfinex","ETHUSD",1726444943343,[[2318.5,0.0204904],[2318.2,13.86536],[2317.9,5.15293775],[2317.8,4.3581882],[2317.7,0.52731471]],[[2318.8,4.31258],[2318.9,9.532521],[2319.0,4.31221],[2319.4,4.85595279],[2319.5,7.82102315]]]
["bitfinex","ETHUSD",1726444943542,[[2318.5,0.0204904],[2318.2,13.86536],[2317.9,5.15293775],[2317.8,4.3581882],[2317.7,0.52731471]],[[2318.8,4.31258],[2318.9,9.532521],[2319.4,4.85595279],[2319.5,7.82102315]]]
["bitfinex","ETHUSD",1726444943543,[[2318.5,0.0204904],[2318.2,9.5518],[2318.1,4.31374],[2317.9,9.46704775],[2317.8,0.0437982]],[[2318.7,4.31286],[2318.8,4.38446865],[2318.9,9.532521],[2319.2,4.31188],[2319.3,7.37]]]
["bitfinex","ETHUSD",1726444943843,[[2318.5,0.0204904],[2318.2,9.5518],[2318.1,4.31374],[2317.9,9.46704775],[2317.8,0.0437982]],[[2318.8,4.38446865],[2318.9,9.532521],[2319.3,7.37]]]
["bitfinex","ETHUSD",1726444943844,[[2318.5,0.0204904],[2318.2,9.5518],[2318.1,4.31374],[2317.9,5.15293775],[2317.8,0.0437982]],[[2318.6,0.0717049],[2318.8,4.31258],[2318.9,9.532521],[2319.3,10.37],[2319.6,0.90055854]]]
["bitfinex","ETHUSD",1726444944049,[[2318.5,0.0204904],[2318.2,9.5518],[2318.1,4.31374],[2317.9,5.15293775],[2317.8,0.0437982]],[[2318.8,4.31258],[2318.9,9.532521],[2319.3,10.37],[2319.6,0.90055854],[2319.8,1.80193057]]]
["bitfinex","ETHUSD",1726444944206,[[2318.5,0.0204904],[2318.2,9.5518],[2318.1,4.31374],[2317.9,5.15293775],[2317.8,0.0437982]],[[2318.6,0.07169877],[2318.8,4.31258],[2318.9,9.532521],[2319.3,10.37],[2319.6,0.90055854]]]
["bitfinex","ETHUSD",1726444944408,[[2318.5,0.0204904],[2318.2,13.86537],[2318.1,4.31371],[2317.9,5.15293775],[2317.8,4.3581882]],[[2318.8,4.31258],[2318.9,9.532521],[2319.0,4.3123],[2319.3,14.68173],[2319.4,0.54446279]]]
["bitfinex","ETHUSD",1726444944605,[[2318.5,0.0204904],[2318.2,13.86537],[2318.1,4.31371],[2317.9,5.15293775],[2317.8,4.3581882]],[[2318.8,5.6970901],[2318.9,9.532521],[2319.0,4.3123],[2319.3,14.68173],[2319.4,0.54446279]]]
["bitfinex","ETHUSD",1726444944845,[[2318.5,0.0204904],[2318.2,13.86537],[2318.1,4.31371],[2317.9,5.15293775],[2317.8,4.3581882]],[[2318.7,0.07169877],[2318.8,5.6970901],[2318.9,9.532521],[2319.0,4.3123],[2319.3,14.68173]]]
["bitfinex","ETHUSD",1726444945010,[[2318.5,0.0204904],[2318.2,13.86537],[2318.1,4.31371],[2317.9,5.15293775],[2317.8,4.3581882]],[[2318.8,5.6970901],[2318.9,9.532521],[2319.0,4.3123],[2319.3,14.68173]]]
["bitfinex","ETHUSD",1726444945011,[[2318.5,0.0204904],[2318.2,13.86537],[2318.1,4.31371],[2317.9,5.15293775],[2317.8,4.3581882]],[[2318.8,5.6970901],[2318.9,9.532521],[2319.0,4.3123],[2319.3,14.68173],[2319.5,1.35158169]]]
["bitfinex","ETHUSD",1726444945211,[[2318.5,0.0204904],[2318.2,13.86537],[2318.1,4.31371],[2317.9,5.15293775],[2317.8,4.3581882]],[[2318.6,0.07169877],[2318.8,5.6970901],[2318.9,9.532521],[2319.0,4.3123],[2319.3,14.68173]]]
["bitfinex","ETHUSD",1726444945440,[[2318.5,0.0204904],[2318.2,13.86537],[2318.1,4.31371],[2317.9,5.15293775],[2317.8,4.3581882]],[[2318.8,5.6970901],[2318.9,9.532521],[2319.0,4.3123],[2319.3,14.68173],[2324.5,6.57082827]]]
["bitfinex","ETHUSD",1726444945629,[[2318.5,0.0204904],[2318.2,13.86537],[2318.1,4.31371],[2317.9,5.15293775],[2317.8,4.3581882]],[[2318.6,0.07169877],[2318.7,1.52296111],[2318.8,5.6970901],[2318.9,9.1013],[2319.0,4.3123]]]
["bitfinex","ETHUSD",1726444945828,[[2318.5,0.0204904],[2318.2,13.86537],[2318.1,4.31371],[2317.9,5.15293775],[2317.8,4.3581882]],[[2318.8,5.6970901],[2318.9,9.1013],[2319.0,4.3123],[2321.9,6.70791768],[2322.0,5.19173595]]]
["bitfinex","ETHUSD",1726444946046,[[2318.5,0.0204904],[2318.2,13.86537],[2318.1,4.31371],[2317.9,5.15293775],[2317.8,7.3581882]],[[2318.8,5.6970901],[2318.9,9.1013],[2319.0,4.3123],[2319.4,0.54446279],[2319.5,1.35158169]]]
["bitfinex","ETHUSD",1726444946351,[[2318.5,0.0204904],[2318.2,13.86537],[2318.1,4.31371],[2317.9,5.15293775],[2317.8,7.3581882]],[[2318.7,0.07169877],[2318.8,5.6970901],[2318.9,9.1013],[2319.0,4.3123],[2319.4,1.44502133]]]
["bitfinex","ETHUSD",1726444946648,[[2318.5,0.0204904],[2318.2,13.86537],[2318.1,4.31371],[2317.9,5.15293775],[2317.8,7.3581882]],[[2318.8,5.6970901],[2318.9,9.1013],[2319.0,4.3123],[2319.4,0.54446279],[2319.5,1.35158169]]]
["bitfinex","ETHUSD",1726444946949,[[2318.5,0.0204904],[2318.2,13.86537],[2318.1,4.31371],[2317.9,5.15293775],[2317.8,7.3581882]],[[2318.6,0.07169877],[2318.7,1.47983901],[2318.8,5.6970901],[2318.9,9.1013],[2319.0,4.3123]]]
["bitfinex","ETHUSD",1726444947148,[[2318.5,0.0204904],[2318.2,13.86537],[2318.1,4.31371],[2317.9,5.15293775],[2317.8,7.3581882]],[[2318.7,1.47983901],[2318.8,5.6970901],[2318.9,9.1013],[2319.0,4.3123],[2320.4,8.235484]]]
["bitfinex","ETHUSD",1726444947316,[[2318.5,0.0204904],[2318.2,13.86537],[2318.1,4.31371],[2317.9,5.15293775],[2317.8,7.3581882]],[[2318.6,0.07169877],[2318.8,5.6970901],[2318.9,9.1013],[2319.0,4.3123],[2320.4,8.235484]]]
["bitfinex","ETHUSD",1726444947648,[[2318.5,0.0204904],[2318.2,13.86537],[2318.1,4.31371],[2317.9,5.15293775],[2317.8,7.3581882]],[[2318.8,5.6970901],[2318.9,9.1013],[2319.0,4.3123],[2319.4,1.44502133],[2319.5,0.45102315]]]
["bitfinex","ETHUSD",1726444947825,[[2318.5,0.0204904],[2318.2,13.86537],[2318.1,4.31371],[2317.9,5.15293775],[2317.8,7.3581882]],[[2318.6,0.07169877],[2318.8,5.6970901],[2318.9,9.1013],[2319.0,4.3123],[2319.4,0.54446279]]]
["bitfinex","ETHUSD",1726444948015,[[2318.5,0.0204904],[2318.2,13.86537],[2318.1,4.31371],[2317.9,5.15293775],[2317.8,7.3581882]],[[2318.8,5.6970901],[2318.9,9.1013],[2319.0,4.3123],[2319.4,1.44502133],[2319.5,0.45102315]]]
["bitfinex","ETHUSD",1726444948217,[[2318.5,0.0204904],[2318.2,13.86537],[2318.1,4.31371],[2317.9,5.15293775],[2317.8,7.3581882]],[[2318.6,0.07169877],[2318.8,5.6970901],[2318.9,9.1013],[2319.0,4.3123],[2319.4,1.44502133]]]
["bitfinex","ETHUSD",1726444948425,[[2318.5,0.0204904],[2318.3,4.35179196],[2318.2,9.5518],[2317.9,5.15293775],[2317.8,3.0437982]],[[2319.0,4.3123],[2319.3,10.37],[2319.4,1.44502133],[2319.5,6.11382108],[2319.7,5.15293775]]]
["bitfinex","ETHUSD",1726444948614,[[2318.5,8.68489542],[2318.4,0.55],[2318.2,14.70473775],[2318.1,4.3138],[2317.8,3.94137014]],[[2318.6,0.07169877],[2319.2,10.02424],[2319.3,10.37],[2319.4,0.54446279],[2319.5,0.45102315]]]
["bitfinex","ETHUSD",1726444948933,[[2318.7,4.31272],[2318.5,10.79417542],[2318.2,12.46656775],[2317.9,5.21179194],[2317.8,1.39015611]],[[2319.2,11.20574213],[2319.3,7.37],[2319.4,4.85602279],[2319.5,0.45102315],[2319.7,4.31093]]]
["bitfinex","ETHUSD",1726444949148,[[2318.6,0.55],[2318.5,15.10713542],[2318.2,12.46656775],[2317.9,5.21179194],[2317.8,0.0437982]],[[2319.2,15.51771213],[2319.4,0.54446279],[2319.5,0.45102315],[2319.6,7.37],[2319.7,5.21148854]]]
["bitfinex","ETHUSD",1726444949352,[[2318.5,5.8927904],[2318.2,3.0],[2317.9,5.15293775],[2317.8,0.94137014],[2317.6,1.79514388]],[[2319.1,1.22837577],[2319.2,6.89380213],[2319.5,0.45102315],[2319.6,8.27055854],[2319.7,4.31092]]]
["bitfinex","ETHUSD",1726444949656,[[2318.5,0.0204904],[2318.4,3.0],[2318.3,9.17672],[2318.2,5.8723],[2317.9,9.46713775]],[[2319.1,1.22837577],[2319.2,6.89380213],[2319.5,0.45102315],[2319.6,8.27055854],[2319.7,4.31092]]]
["bitfinex","ETHUSD",1726444949657,[[2318.5,0.0204904],[2318.4,3.0],[2318.3,9.17672],[2318.2,5.8723],[2317.9,9.46713775]],[[2318.9,4.3124],[2319.0,4.31237],[2319.1,0.10780156],[2319.2,5.7123],[2319.4,4.31149]]]
["bitfinex","ETHUSD",1726444949825,[[2318.5,0.0204904],[2318.4,3.0],[2318.3,9.1767],[2318.2,5.8723],[2317.9,9.46713775]],[[2319.0,4.31237],[2319.2,5.7123],[2319.3,4.31168],[2319.9,18.56248057],[2320.6,0.30933416]]]
["bitfinex","ETHUSD",1726444950031,[[2318.5,0.0204904],[2318.4,3.0],[2318.3,4.86335],[2318.2,5.8723],[2318.1,4.31376]],[[2318.9,4.31244],[2319.0,4.31237],[2319.1,0.10781527],[2319.2,5.7123],[2319.3,4.31168]]]
["bitfinex","ETHUSD",1726444950388,[[2318.5,0.0204904],[2318.2,5.8723],[2318.0,4.31388],[2317.7,5.66088791],[2317.6,6.94808163]],[[2318.8,4.31261],[2318.9,0.10781493],[2319.2,4.31191],[2319.3,4.31168],[2319.9,14.69425614]]]
["bitfinex","ETHUSD",1726444950573,[[2318.5,0.0204904],[2317.7,5.66088791],[2317.6,6.94808163]],[[2319.2,4.31191],[2319.3,4.31168],[2319.9,14.69425614]]]
["bitfinex","ETHUSD",1726444950574,[[2318.5,0.0204904],[2317.9,5.8723],[2317.8,6.05988142],[2317.7,0.89757194],[2317.6,6.49929566]],[[2318.7,0.44204249],[2319.1,0.10782167],[2319.2,4.3119],[2319.3,10.37],[2319.4,0.90055854]]]
["bitfinex","ETHUSD",1726444950872,[[2318.5,0.0204904],[2318.4,4.31322],[2318.3,5.9937],[2318.2,4.31355],[2318.0,0.03839399]],[[2319.1,0.10782167],[2319.2,4.3119],[2319.3,10.37],[2319.4,0.90055854]]]
["bitfinex","ETHUSD",1726444950873,[[2318.5,0.0204904],[2318.4,4.31322],[2318.3,5.9937],[2318.2,4.31355],[2318.0,0.03839399]],[[2318.9,4.31241],[2319.1,8.7123],[2319.2,0.10781409],[2319.3,7.37],[2319.4,4.31152]]]
["bitfinex","ETHUSD",1726444951072,[[2318.5,0.0204904],[2318.4,4.31322],[2318.3,5.9937],[2318.2,4.31355],[2317.7,0.89757194]],[[2318.9,4.31241],[2319.1,13.02443],[2319.3,7.37],[2319.4,4.31152],[2319.5,2.70302962]]]
["bitfinex","ETHUSD",1726444951239,[[2318.5,0.0204904],[2318.4,4.31322],[2318.3,5.9937],[2318.2,4.31355],[2317.7,0.89757194]],[[2318.9,8.62493],[2319.1,8.7123],[2319.3,7.37],[2319.4,5.21207854],[2319.5,1.80247108]]]
["bitfinex","ETHUSD",1726444951567,[[2318.5,0.0204904],[2318.4,8.6647904],[2318.3,5.9937],[2318.0,4.31393],[2317.9,5.15293775]],[[2319.1,8.7123],[2319.3,7.37],[2319.4,5.21207854],[2319.5,1.80247108]]]
["bitfinex","ETHUSD",1726444951568,[[2318.5,0.0204904],[2318.4,8.6647904],[2318.3,5.9937],[2318.0,4.31393],[2317.9,5.15293775]],[[2319.0,4.3123],[2319.1,5.7123],[2319.3,7.37],[2319.4,3.90055854],[2319.5,6.11380108]]]
["bitfinex","ETHUSD",1726444951783,[[2318.5,0.0204904],[2318.4,4.3515404],[2318.3,5.9937],[2318.0,4.31393],[2317.9,8.15293775]],[[2319.0,5.18343],[2319.1,10.02449],[2319.3,7.37],[2319.4,3.0],[2319.5,5.66291169]]]
["bitfinex","ETHUSD",1726444951988,[[2318.5,4.3335804],[2318.4,4.3515404],[2318.3,5.9937],[2318.0,4.31393],[2317.9,8.15293775]],[[2319.0,0.87123],[2319.1,14.3366],[2319.3,7.37],[2319.4,3.90055854],[2319.5,6.11380108]]]
["bitfinex","ETHUSD",1726444952146,[[2318.5,0.0204904],[2318.4,8.62635],[2318.3,5.9937],[2318.0,4.31393],[2317.9,8.15293775]],[[2319.0,5.18345],[2319.1,10.02444],[2319.3,7.37],[2319.4,3.90055854],[2319.5,6.11380108]]]
["bitfinex","ETHUSD",1726444952473,[[2318.5,0.0204904],[2318.4,4.31314],[2318.3,5.9937],[2318.2,4.31357],[2318.0,4.31393]],[[2319.0,5.18345],[2319.1,10.02444],[2319.3,7.37],[2319.4,3.90055854],[2319.5,6.11380108]]]
["bitfinex","ETHUSD",1726444952913,[[2318.5,0.0204904],[2318.4,4.31314],[2318.3,5.9937],[2318.2,4.31357],[2318.0,4.31393]],[[2318.9,5.833179],[2319.0,0.87123],[2319.1,10.02444],[2319.3,7.37],[2319.4,3.90055854]]]
["bitfinex","ETHUSD",1726444953253,[[2318.5,0.0204904],[2318.4,4.35153524],[2318.3,5.9937],[2318.2,4.31357],[2318.0,4.31393]],[[2318.9,5.833179],[2319.0,0.87123],[2319.1,10.02444],[2319.3,8.27055854],[2319.4,3.0]]]
["bitfinex","ETHUSD",1726444953459,[[2318.5,0.0204904],[2318.4,4.35153524],[2318.3,5.9937],[2318.2,4.31357],[2318.0,4.31393]],[[2318.9,5.833179],[2319.0,0.87123],[2319.1,10.02444],[2319.3,8.27055854],[2319.4,4.35144793]]]
["bitfinex","ETHUSD",1726444953753,[[2318.5,0.0204904],[2318.4,0.03839524],[2318.3,5.9937],[2317.9,12.46712775],[2317.5,6.57152695]],[[2318.9,5.833179],[2319.0,0.87123],[2319.1,10.02444],[2319.3,8.27055854],[2319.4,4.35144793]]]
["bitfinex","ETHUSD",1726444953754,[[2318.5,0.0204904],[2318.4,0.03839524],[2318.3,5.9937],[2317.9,12.46712775],[2317.5,6.57152695]],[[2318.9,5.833179],[2319.0,0.87123],[2319.1,10.02443],[2319.3,8.27055854],[2319.4,8.66293793]]]
["bitfinex","ETHUSD",1726444954080,[[2318.5,0.0204904],[2318.4,0.03839524],[2318.3,5.9937],[2317.9,12.46712775],[2317.6,3.98655949]],[[2318.9,5.833179],[2319.0,0.87123],[2319.1,10.02443],[2319.3,8.27055854],[2319.4,8.66293793]]]
["bitfinex","ETHUSD",1726444954386,[[2318.5,0.0204904],[2318.4,4.31319],[2318.3,5.9937],[2318.2,4.31359],[2318.0,0.03839531]],[[2318.9,10.145719],[2319.0,0.87123],[2319.1,5.7123],[2319.3,7.37],[2319.4,8.21204854]]]
["bitfinex","ETHUSD",1726444954540,[[2318.5,0.0204904],[2318.4,4.31319],[2318.3,5.9937],[2318.2,4.31358],[2317.6,2.32245859]],[[2318.9,1.520789],[2319.0,5.18347],[2319.1,10.02433],[2319.3,8.27055854],[2319.4,8.66293793]]]
["bitfinex","ETHUSD",1726444954735,[[2318.5,0.0204904],[2318.4,8.66480535],[2318.3,5.9937],[2317.6,2.32245859],[2317.4,2.08387921]],[[2318.9,1.520789],[2319.0,5.18347],[2319.1,10.02433],[2319.3,8.27055854],[2319.4,8.66293793]]]
["bitfinex","ETHUSD",1726444954939,[[2318.5,0.0204904],[2318.4,4.35158535],[2318.3,5.9937],[2318.2,4.31357],[2317.6,2.32245859]],[[2318.9,1.520789],[2319.0,5.18347],[2319.1,10.02433],[2319.3,8.27055854],[2319.4,8.66293793]]]
["bitfinex","ETHUSD",1726444955483,[[2318.5,0.0204904],[2318.3,10.3072],[2318.2,4.31357],[2317.6,2.32245859],[2317.5,6.78421966]],[[2318.9,5.833179],[2319.0,0.87123],[2319.1,5.7123],[2319.3,8.27055854],[2319.4,8.66293793]]]
["bitfinex","ETHUSD",1726444955691,[[2318.5,0.0204904],[2318.3,10.3072],[2318.2,4.31357],[2317.6,2.32245859],[2317.5,6.78421966]],[[2318.8,0.45110499],[2318.9,5.833179],[2319.1,10.02443],[2319.3,8.27055854],[2319.4,8.66293793]]]
["bitfinex","ETHUSD",1726444955841,[[2318.5,4.3336104],[2318.4,4.35170539],[2318.3,5.9937],[2318.0,4.31404],[2317.6,2.32245859]],[[2318.8,0.45110499],[2318.9,1.520789],[2319.1,10.02443],[2319.3,12.58231854],[2319.4,4.35144793]]]
["bitfinex","ETHUSD",1726444956040,[[2318.5,4.3336104],[2318.4,4.31331],[2318.3,5.9937],[2318.0,4.31404],[2317.9,13.36469969]],[[2318.8,0.45110499],[2319.1,10.02443],[2319.3,12.58231854],[2319.4,4.35144793]]]
["bitfinex","ETHUSD",1726444956041,[[2318.5,4.3336104],[2318.4,4.31331],[2318.3,5.9937],[2318.0,4.31404],[2317.9,13.36469969]],[[2318.8,0.45110499],[2319.1,14.33657],[2319.3,8.27055854],[2319.4,3.0],[2319.5,1.35144793]]]
["bitfinex","ETHUSD",1726444956241,[[2318.5,4.3336104],[2318.4,4.31331],[2318.3,5.9937],[2318.0,4.31404],[2317.9,13.36469969]],[[2318.8,0.45110499],[2319.1,14.33657],[2319.3,8.27055854],[2319.4,4.35144793],[2319.5,1.80193057]]]
["bitfinex","ETHUSD",1726444956541,[[2318.5,0.0204904],[2318.3,5.9937],[2317.9,13.36469969],[2317.4,2.0854901],[2316.4,2.19156457]],[[2318.8,0.45110499],[2319.1,5.7123],[2319.3,8.27055854],[2319.4,1.35144793],[2319.5,1.80193057]]]
["bitfinex","ETHUSD",1726444956754,[[2318.7,4.31276],[2318.6,4.31277],[2318.5,0.05888552],[2318.3,10.30705],[2318.2,3.0]],[[2318.8,0.45110499],[2319.3,8.27055854],[2319.4,1.35144793],[2319.5,1.80193057]]]
["bitfinex","ETHUSD",1726444956755,[[2318.7,4.31276],[2318.6,4.31277],[2318.5,0.05888552],[2318.3,10.30705],[2318.2,3.0]],[[2318.8,0.45110499],[2319.3,11.68174],[2319.4,6.0775],[2319.5,0.90055854],[2319.6,1.35144793]]]
["bitfinex","ETHUSD",1726444956955,[[2318.7,4.35112598],[2318.6,4.31277],[2318.5,0.0204904],[2318.3,10.30705],[2318.2,8.15293775]],[[2319.3,11.68174],[2319.4,6.0775],[2319.5,0.90055854],[2319.6,1.35144793]]]
["bitfinex","ETHUSD",1726444956956,[[2318.7,4.35112598],[2318.6,4.31277],[2318.5,0.0204904],[2318.3,10.30705],[2318.2,8.15293775]],[[2319.3,11.68174],[2319.4,6.0775],[2319.5,5.21193854],[2319.6,1.35144793],[2319.8,6.11273057]]]
["bitfinex","ETHUSD",1726444957156,[[2318.7,4.35112598],[2318.6,4.31277],[2318.5,0.0204904],[2318.3,10.30705],[2318.2,8.15293775]],[[2319.3,4.31174],[2319.4,6.0775],[2319.5,5.21193854],[2319.6,7.37],[2319.7,1.35144793]]]
["bitfinex","ETHUSD",1726444957355,[[2318.7,4.35112598],[2318.6,4.31277],[2318.5,0.0204904],[2318.3,10.30705],[2318.2,8.15293775]],[[2319.2,0.45107004],[2319.3,4.31174],[2319.4,6.0775],[2319.5,5.21194854],[2319.6,8.72144793]]]
["bitfinex","ETHUSD",1726444957664,[[2318.7,4.35112598],[2318.6,4.31277],[2318.5,0.0204904],[2318.3,10.30705],[2318.2,8.15293775]],[[2319.2,0.52238293],[2319.3,8.62349],[2319.4,6.0775],[2319.5,0.90055854],[2319.6,8.72144793]]]
["bitfinex","ETHUSD",1726444957913,[[2318.7,4.35112598],[2318.6,4.31277],[2318.5,0.0204904],[2318.3,10.30705],[2318.2,8.15293775]],[[2319.2,4.83423293],[2319.3,4.31174],[2319.4,6.0775],[2319.5,0.90055854],[2319.6,8.72144793]]]
["bitfinex","ETHUSD",1726444959699,[[2318.9,10.18097],[2318.7,4.35112598],[2318.5,0.0204904],[2318.4,4.31326],[2318.2,9.05050969]],[[2319.2,0.52238293],[2319.4,10.38905],[2319.6,8.27055854],[2319.7,4.35144793],[2319.8,1.80193057]]]
["bitfinex","ETHUSD",1726444959885,[[2318.9,5.8686],[2318.7,8.62528],[2318.5,0.0204904],[2318.4,4.31326],[2318.2,9.05050969]],[[2319.2,0.52238293],[2319.4,10.38905],[2319.6,8.27055854],[2319.7,4.35144793],[2319.8,1.80193057]]]
["bitfinex","ETHUSD",1726444959886,[[2318.9,5.8686],[2318.7,8.62528],[2318.5,0.0204904],[2318.4,4.31326],[2318.2,9.05050969]],[[2319.2,0.52238293],[2319.3,4.31174],[2319.4,6.0775],[2319.5,4.31138],[2319.6,8.27055854]]]
["bitfinex","ETHUSD",1726444960202,[[2318.9,5.8686],[2318.7,4.31262],[2318.5,8.52076716],[2318.2,7.3136],[2318.1,0.89757194]],[[2319.2,0.52238293],[2319.3,8.62351],[2319.4,6.0775],[2319.6,8.27055854],[2319.9,18.888201]]]
["bitfinex","ETHUSD",1726444960609,[[2318.5,4.3334804],[2318.4,5.9521],[2318.3,8.50063676],[2318.2,3.0],[2318.1,0.89757194]],[[2319.1,4.31201],[2319.2,0.52238293],[2319.4,6.0775],[2319.5,4.18726676],[2319.6,8.27055854]]]
["bitfinex","ETHUSD",1726444960812,[[2318.5,0.0204904],[2318.4,10.26539],[2318.2,3.0],[2318.1,4.18726676],[2318.0,5.21158194]],[[2319.0,0.48343929],[2319.1,4.31201],[2319.2,0.52238293],[2319.4,6.0775],[2319.5,4.18726676]]]
["bitfinex","ETHUSD",1726444960813,[[2318.5,0.0204904],[2318.4,10.26539],[2318.2,3.0],[2318.1,4.18726676],[2318.0,5.21158194]],[[2319.0,0.48343929],[2319.1,4.31212],[2319.2,0.63019392],[2319.4,11.28955854],[2319.5,4.18726676]]]
["bitfinex","ETHUSD",1726444961099,[[2318.5,0.0204904],[2318.4,10.26539],[2318.2,3.0],[2318.1,4.18726676],[2318.0,5.21158194]],[[2319.0,0.48343929],[2319.1,4.31212],[2319.2,0.55888103],[2319.4,11.28955854],[2319.5,5.53871469]]]
["bitfinex","ETHUSD",1726444961276,[[2318.5,0.0204904],[2318.4,10.26532],[2318.2,7.3136],[2318.1,4.18726676],[2318.0,5.21158194]],[[2318.9,0.07144154],[2319.0,4.79574929],[2319.1,4.31212],[2319.2,0.55888103],[2319.4,11.28955854]]]
["bitfinex","ETHUSD",1726444961473,[[2318.5,0.0204904],[2318.4,14.57854],[2318.2,3.0],[2318.1,4.18726676],[2318.0,5.21158194]],[[2318.9,0.07144154],[2319.0,4.79574929],[2319.1,4.31212],[2319.2,0.45107004],[2319.4,11.28955854]]]
["bitfinex","ETHUSD",1726444961663,[[2318.5,4.3336104],[2318.4,10.26532],[2318.2,3.0],[2318.1,4.18726676],[2318.0,5.21158194]],[[2318.9,0.07144154],[2319.0,4.79574929],[2319.1,4.31212],[2319.2,0.45107004],[2319.3,7.37]]]
["bitfinex","ETHUSD",1726444961973,[[2318.6,4.31294],[2318.5,0.0204904],[2318.4,10.26532],[2318.3,4.18726676],[2318.2,3.0]],[[2318.9,0.07144154],[2319.0,0.48343929],[2319.1,4.31212],[2319.2,0.45107004],[2319.3,7.37]]]
["bitfinex","ETHUSD",1726444962177,[[2318.6,4.31294],[2318.5,0.0204904],[2318.4,10.26532],[2318.3,4.18726676],[2318.2,3.0]],[[2318.9,0.07144154],[2319.0,0.48343929],[2319.1,4.31212],[2319.2,0.55888295],[2319.3,7.37]]]
["bitfinex","ETHUSD",1726444962709,[[2318.6,4.31294],[2318.5,0.0204904],[2318.4,10.26532],[2318.3,4.18726676],[2318.2,3.0]],[[2318.9,0.07144154],[2319.1,4.31212],[2319.2,0.55888295],[2319.3,11.68178],[2319.5,5.66275793]]]
["bitfinex","ETHUSD",1726444963002,[[2318.6,4.31294],[2318.5,0.0204904],[2318.4,10.26532],[2318.3,4.18726676],[2318.2,3.0]],[[2318.9,0.07144154],[2319.1,4.31212],[2319.2,0.55888295],[2319.3,11.68178],[2319.4,6.0775]]]
["bitfinex","ETHUSD",1726444963169,[[2318.6,4.31294],[2318.5,0.0204904],[2318.4,10.26532],[2318.3,4.18726676],[2318.2,3.0]],[[2319.1,4.31212],[2319.2,0.55888295],[2319.3,11.68178],[2319.4,6.0775],[2321.7,5.46217983]]]
["bitfinex","ETHUSD",1726444963497,[[2318.7,4.31272],[2318.6,4.31294],[2318.5,0.0204904],[2318.4,5.9521],[2318.3,4.18726676]],[[2319.1,1.6552783],[2319.2,4.87077295],[2319.3,11.68178],[2319.4,6.97805854],[2319.5,1.35144793]]]
["bitfinex","ETHUSD",1726444963705,[[2318.6,4.31284],[2318.5,0.0204904],[2318.4,10.26529],[2318.3,4.18726676],[2317.5,5.5138158]],[[2319.0,0.07138028],[2319.1,5.9672983],[2319.2,0.45107004],[2319.3,11.68178],[2319.4,6.97805854]]]
["bitfinex","ETHUSD",1726444964006,[[2318.6,4.31284],[2318.5,0.05887357],[2318.4,10.26529],[2318.3,4.18726676],[2317.6,6.92287887]],[[2319.0,0.07138028],[2319.1,5.9672983],[2319.2,0.45107004],[2319.3,11.68178],[2319.4,6.0775]]]
["bitfinex","ETHUSD",1726444964305,[[2318.6,4.31284],[2318.5,0.05887357],[2318.4,10.26529],[2318.3,4.18726676],[2317.6,4.84210471]],[[2319.0,0.07138028],[2319.1,5.9672983],[2319.2,0.45107004],[2319.3,11.68178],[2319.4,6.97805854]]]
["bitfinex","ETHUSD",1726444964460,[[2318.6,8.62564],[2318.5,0.05887357],[2318.4,5.9521],[2318.3,4.18726676],[2317.7,2.25770228]],[[2319.0,0.07138028],[2319.1,5.9672983],[2319.2,0.45107004],[2319.3,11.68178],[2319.4,6.97805854]]]
["bitfinex","ETHUSD",1726444964801,[[2318.6,4.3128],[2318.5,0.0204904],[2318.4,10.26528],[2318.3,4.18726676],[2317.7,2.25770228]],[[2319.0,0.07138028],[2319.1,5.9672983],[2319.2,0.45107004],[2319.3,11.68178],[2319.4,6.97805854]]]
["bitfinex","ETHUSD",1726444964962,[[2318.7,4.31275],[2318.6,4.3128],[2318.5,0.05887298],[2318.4,5.9521],[2318.3,4.18726676]],[[2319.0,0.07138028],[2319.1,1.6552783],[2319.2,0.45107004],[2319.3,11.68178],[2319.4,6.97805854]]]
["bitfinex","ETHUSD",1726444965167,[[2318.7,4.35103054],[2318.5,4.20775716],[2318.4,5.9521],[2318.3,4.31348],[2318.2,3.0]],[[2319.0,0.07138028],[2319.1,1.6552783],[2319.2,0.45107004],[2319.3,11.68178],[2319.4,6.0775]]]
["bitfinex","ETHUSD",1726444965477,[[2318.8,4.31252],[2318.7,4.35103054],[2318.5,4.20775716],[2318.4,5.9521],[2318.3,4.31348]],[[2319.0,0.07138028],[2319.2,0.45107004],[2319.3,11.68175],[2319.4,6.0775],[2319.5,5.21195854]]]
["bitfinex","ETHUSD",1726444965696,[[2318.8,4.31252],[2318.7,4.31265],[2318.5,4.20775716],[2318.4,5.9521],[2318.3,4.31348]],[[2319.2,0.45107004],[2319.3,11.68175],[2319.4,6.0775],[2319.5,5.21193854],[2319.8,6.56130773]]]
["bitfinex","ETHUSD",1726444965891,[[2318.8,4.31252],[2318.7,4.31265],[2318.5,4.20775716],[2318.4,10.2654],[2318.2,3.89757194]],[[2318.9,0.07138028],[2319.2,2.27210204],[2319.3,11.68175],[2319.4,6.0775],[2319.5,4.31141]]]
["bitfinex","ETHUSD",1726444966204,[[2318.8,9.89689437],[2318.5,4.20775716],[2318.4,4.3133],[2318.2,3.89757194],[2318.1,5.66019791]],[[2319.2,0.45107004],[2319.3,7.37],[2319.4,6.0775],[2319.5,4.31139],[2319.7,4.35144793]]]
["bitfinex","ETHUSD",1726444966413,[[2318.8,22.07217437],[2318.5,7.3335604],[2318.4,4.71458147],[2318.3,0.89757194],[2318.2,1.34635791]],[[2318.9,0.07138028],[2319.2,0.45107004],[2319.3,7.37],[2319.7,6.48015854],[2319.8,5.66227793]]]
["bitfinex","ETHUSD",1726444966567,[[2319.1,22.24723],[2318.8,5.1189888],[2318.7,5.21029194],[2318.6,3.01085894],[2318.5,6.12870428]],[[2319.2,0.45107004],[2319.3,7.37],[2319.9,12.45],[2320.0,9.88994],[2320.1,0.90055854]]]
["bitfinex","ETHUSD",1726444966904,[[2319.6,10.07216],[2319.4,4.31134],[2319.1,7.86201],[2318.9,5.20994194],[2318.8,1.87367262]],[[2320.1,7.37],[2320.2,8.62021],[2320.3,6.48015854],[2320.4,13.80144793],[2320.5,1.80193057]]]
["bitfinex","ETHUSD",1726444967068,[[2319.6,10.07216],[2319.4,4.31134],[2319.1,7.86201],[2319.0,0.89757194],[2318.9,5.65872791]],[[2319.9,0.45097062],[2320.1,2.24703685],[2320.2,8.62021],[2320.3,5.5796],[2320.4,0.90055854]]]
["bitfinex","ETHUSD",1726444967264,[[2319.6,10.07216],[2319.4,4.31134],[2319.1,7.86201],[2319.0,0.89757194],[2318.9,4.31237]],[[2319.9,0.45097062],[2320.1,6.55722685],[2320.2,4.31007],[2320.3,6.48015854],[2320.6,6.12953837]]]
["bitfinex","ETHUSD",1726444967469,[[2319.6,10.07216],[2319.4,4.31134],[2319.1,7.86201],[2318.9,5.20994194],[2318.1,2.08044193]],[[2319.9,0.45097062],[2320.1,6.55722685],[2320.2,4.31007],[2320.3,5.5796],[2320.4,0.90055854]]]
["bitfinex","ETHUSD",1726444967660,[[2319.6,5.7612],[2319.5,4.31122],[2319.4,4.31134],[2319.3,4.18726676],[2319.1,7.86201]],[[2319.9,0.45097062],[2320.0,4.31036],[2320.1,2.24703685],[2320.2,4.31007],[2320.3,5.5796]]]
["bitfinex","ETHUSD",1726444967877,[[2319.4,10.34594],[2319.1,3.55],[2319.0,4.31217],[2318.9,6.04833193],[2318.7,5.65907791]],[[2319.9,0.45097062],[2320.0,4.31036],[2320.1,2.24703685],[2320.3,5.5796],[2320.4,2.25200647]]]
["bitfinex","ETHUSD",1726444968106,[[2319.5,0.03827263],[2319.4,10.34594],[2319.1,3.55],[2319.0,4.31217],[2318.9,6.04833193]],[[2319.9,0.45097062],[2320.0,4.31036],[2320.3,6.48015854],[2320.4,4.35144793],[2320.6,2.26880553]]]
["bitfinex","ETHUSD",1726444968391,[[2319.6,4.31106],[2319.5,0.03827263],[2319.4,10.34594],[2319.1,7.86196],[2318.9,6.04833193]],[[2319.9,0.45097062],[2320.1,4.31018],[2320.2,4.31009],[2320.3,5.5796],[2320.4,3.90055854]]]
["bitfinex","ETHUSD",1726444968791,[[2319.6,4.31098],[2319.5,0.03827263],[2319.4,10.34592],[2319.2,9.46248999],[2319.1,3.55]],[[2319.9,0.45097062],[2320.2,4.31009],[2320.3,5.5796],[2320.4,0.90055854],[2320.5,1.35144793]]]
["bitfinex","ETHUSD",1726444969005,[[2319.6,4.31097],[2319.5,0.03827263],[2319.4,6.0346],[2319.2,9.46248999],[2319.1,3.55]],[[2319.9,0.45097062],[2320.2,4.31009],[2320.3,5.5796],[2320.4,0.90055854],[2320.5,1.35144793]]]
["bitfinex","ETHUSD",1726444969237,[[2319.6,4.31097],[2319.5,0.03827263],[2319.4,6.0346],[2319.2,9.46248999],[2319.1,3.55]],[[2319.9,0.45097062],[2320.2,4.31006],[2320.3,5.5796],[2320.4,0.90055854],[2320.5,1.35144793]]]
["bitfinex","ETHUSD",1726444969528,[[2319.5,4.34937263],[2319.4,10.34596],[2319.2,5.15075999],[2319.1,3.55],[2319.0,4.31212]],[[2319.9,0.45097062],[2320.2,4.31006],[2320.3,5.5796],[2320.4,0.90055854],[2320.5,5.66092793]]]
["bitfinex","ETHUSD",1726444970036,[[2319.5,4.34937263],[2319.4,10.34596],[2319.1,3.55],[2319.0,4.31212],[2318.9,6.04833193]],[[2319.9,0.45097062],[2320.2,4.31006],[2320.3,5.5796],[2320.4,0.90055854],[2320.5,8.66092793]]]
["bitfinex","ETHUSD",1726444970190,[[2319.5,0.03827263],[2319.4,10.34596],[2319.2,4.3117],[2319.1,3.55],[2319.0,4.31212]],[[2319.9,0.45097062],[2320.0,4.31035],[2320.2,4.31006],[2320.3,5.5796],[2320.4,0.90055854]]]
["bitfinex","ETHUSD",1726444970393,[[2319.5,0.03827263],[2319.4,14.65727],[2319.1,3.55],[2319.0,4.31212],[2315.7,3.28244525]],[[2319.9,0.45097062],[2320.0,4.31035],[2320.2,4.3101],[2320.3,5.5796],[2320.4,0.90055854]]]
["bitfinex","ETHUSD",1726444970604,[[2319.5,4.34950263],[2319.4,10.34593],[2319.1,3.55],[2319.0,4.31212],[2318.6,0.21902785]],[[2319.9,0.45097062],[2320.0,4.31035],[2320.2,4.3101],[2320.3,5.5796],[2320.4,0.90055854]]]
["bitfinex","ETHUSD",1726444970805,[[2319.4,14.65729],[2319.1,3.55],[2319.0,4.31212],[2318.7,4.31272],[2318.6,1.34635791]],[[2319.9,0.45097062],[2320.0,4.31035],[2320.2,4.3101],[2320.3,6.48015854],[2321.5,4.47194512]]]
["bitfinex","ETHUSD",1726444971095,[[2319.5,4.34950303],[2319.4,10.34593],[2319.1,3.55],[2319.0,4.31212],[2318.7,5.65907791]],[[2319.9,0.45097062],[2320.0,4.31035],[2320.2,4.3101],[2320.3,5.5796],[2320.4,0.90055854]]]
["bitfinex","ETHUSD",1726444971645,[[2319.4,4.31133],[2319.2,4.3117],[2319.1,3.55],[2318.8,5.21005194],[2318.7,5.65907791]],[[2319.9,0.45097062],[2320.0,4.31035],[2320.4,0.90055854]]]
["bitfinex","ETHUSD",1726444971646,[[2319.4,4.31133],[2319.2,4.3117],[2319.1,3.55],[2318.8,5.21005194],[2318.7,5.65907791]],[[2319.9,0.45097062],[2320.0,4.31035],[2320.1,0.10776359],[2320.4,5.21025854],[2321.1,12.45]]]
["bitfinex","ETHUSD",1726444971853,[[2319.2,4.31166],[2319.1,3.55],[2319.0,5.5779],[2318.8,4.31248],[2318.7,0.89757194]],[[2319.8,5.6605],[2319.9,0.55874336],[2320.0,4.31044],[2320.3,5.21037854],[2320.4,6.50220792]]]
["bitfinex","ETHUSD",1726444972034,[[2319.2,8.62337],[2319.1,3.55],[2319.0,5.5779],[2318.8,4.31248],[2318.7,0.89757194]],[[2319.8,11.02426934],[2319.9,0.55874336],[2320.0,4.31044],[2320.3,5.21037854],[2320.4,6.50220792]]]
["bitfinex","ETHUSD",1726444972206,[[2319.2,8.62337],[2319.1,3.55],[2319.0,5.5779],[2318.8,4.31248],[2318.7,0.89757194]],[[2319.8,11.02426934],[2319.9,0.45097062],[2320.0,4.31044],[2320.3,5.21037854],[2320.4,6.50220792]]]
["bitfinex","ETHUSD",1726444972543,[[2319.2,4.31166],[2319.1,3.55],[2319.0,5.5779],[2318.7,0.89757194],[2318.6,10.8099679]],[[2319.7,0.07228055],[2319.8,11.02426934],[2319.9,0.45097062],[2320.2,4.31002],[2320.3,0.90055854]]]
["bitfinex","ETHUSD",1726444972713,[[2319.2,8.62337],[2319.1,3.0],[2319.0,5.5779],[2318.6,6.04833193],[2318.5,1.36684831]],[[2319.7,0.07228055],[2319.8,11.02426934],[2319.9,0.45097062],[2320.0,4.31041],[2320.2,4.31002]]]
["bitfinex","ETHUSD",1726444972917,[[2319.3,4.31162],[2319.2,4.31166],[2319.1,3.0],[2319.0,5.5779],[2318.8,4.31254]],[[2319.7,0.07228055],[2319.8,6.71345934],[2319.9,0.45097062],[2320.0,8.62091],[2320.4,5.66113793]]]
["bitfinex","ETHUSD",1726444973115,[[2319.2,4.31166],[2319.1,3.0],[2319.0,5.5779],[2318.8,4.31254],[2318.7,1.42488665]],[[2319.8,9.97122],[2319.9,0.55875285],[2320.0,4.31041],[2320.3,5.21037854],[2320.5,4.35144793]]]
["bitfinex","ETHUSD",1726444973329,[[2319.2,4.31166],[2319.1,3.0],[2319.0,5.5779],[2318.8,4.31254],[2318.7,0.52731471]],[[2319.6,0.07228055],[2319.8,9.97122],[2319.9,0.45097062],[2320.0,4.31041],[2320.3,5.21037854]]]
["bitfinex","ETHUSD",1726444973514,[[2319.2,8.62339],[2319.1,3.0],[2319.0,5.5779],[2318.8,4.31254],[2318.7,0.52731471]],[[2319.8,9.97122],[2319.9,0.45097062],[2320.0,4.31047],[2320.3,5.21037854],[2320.5,3.0]]]
["bitfinex","ETHUSD",1726444973711,[[2319.2,4.31166],[2319.1,3.0],[2319.0,9.88997],[2318.8,4.31254],[2318.7,0.52731471]],[[2319.5,0.07228055],[2319.7,1.04221906],[2319.8,14.28206],[2319.9,0.45097062],[2320.3,5.21037854]]]
["bitfinex","ETHUSD",1726444973917,[[2319.0,4.31206],[2318.8,4.31245],[2318.7,5.6795],[2318.6,5.15075999],[2318.5,0.91806234]],[[2319.6,4.41900226],[2319.7,1.04221906],[2319.8,9.97133],[2319.9,0.45097062],[2320.0,4.31036]]]
["bitfinex","ETHUSD",1726444974141,[[2319.0,4.31206],[2318.7,5.6795],[2318.6,5.15075999],[2318.5,0.91806234],[2318.3,3.45739555]],[[2319.4,0.07219483],[2319.6,5.84364791],[2319.7,1.15001064],[2319.8,5.6605],[2319.9,0.45097062]]]
["bitfinex","ETHUSD",1726444974302,[[2319.1,0.03832082],[2318.6,5.6780747],[2318.5,0.91806234],[2318.4,5.65965791],[2318.3,3.45739555]],[[2319.5,0.07220096],[2319.8,5.6605],[2319.9,0.45097062],[2320.3,1.35144793],[2320.4,1.80193057]]]
["bitfinex","ETHUSD",1726444974503,[[2319.4,4.31145],[2319.2,10.3661],[2319.1,0.03832082],[2318.9,9.46308999],[2318.6,5.73779665]],[[2319.8,5.6605],[2319.9,4.76159062],[2320.1,4.31027],[2320.2,3.0],[2320.3,1.35144793]]]
["bitfinex","ETHUSD",1726444974504,[[2319.4,4.31145],[2319.2,10.3661],[2319.1,0.03832082],[2318.9,9.46308999],[2318.6,5.73779665]],[[2319.8,5.6605],[2319.9,4.76159062],[2320.1,4.31027],[2320.2,3.0],[2320.3,0.90055854]]]
["bitfinex","ETHUSD",1726444974704,[[2319.4,8.62267],[2319.3,0.03829432],[2319.2,6.0544],[2319.0,4.31217],[2318.9,5.15075999]],[[2319.8,5.6605],[2319.9,0.45097062],[2320.0,4.31039],[2320.1,4.31027],[2320.2,3.0]]]
["bitfinex","ETHUSD",1726444975012,[[2319.4,8.62267],[2319.2,6.0544],[2319.0,4.31217],[2318.9,5.15075999]],[[2319.9,0.45097062],[2320.1,4.31027],[2320.2,3.0]]]
["bitfinex","ETHUSD",1726444975013,[[2319.5,4.31111],[2319.4,4.31133],[2319.2,6.0544],[2319.0,4.31217],[2318.9,5.15075999]],[[2319.9,0.45097062],[2320.1,8.62053],[2320.2,3.0],[2320.4,1.35144793],[2320.6,6.5759799]]]
["bitfinex","ETHUSD",1726444975240,[[2319.5,4.31111],[2319.4,4.31133],[2319.2,6.0544],[2319.0,7.31217],[2318.9,5.15075999]],[[2319.9,0.45097062],[2320.1,14.16013],[2320.4,0.90055854],[2320.5,4.35144793],[2320.6,6.12949837]]]
["bitfinex","ETHUSD",1726444975402,[[2319.5,4.31111],[2319.4,4.31133],[2319.2,6.0544],[2319.0,7.31217],[2318.9,5.15075999]],[[2319.9,0.45097062],[2320.1,9.84985],[2320.3,4.30991],[2320.4,0.90055854],[2320.5,4.35144793]]]
["bitfinex","ETHUSD",1726444975598,[[2319.5,4.31111],[2319.4,4.31133],[2319.2,6.0544],[2319.0,7.31217],[2318.9,5.15075999]],[[2319.9,0.45097062],[2320.1,9.84985],[2320.4,0.90055854],[2320.5,8.66089793],[2320.6,1.82023837]]]
["bitfinex","ETHUSD",1726444975844,[[2319.5,4.31111],[2319.4,4.31133],[2319.2,6.0544],[2319.0,7.31217],[2318.9,5.15075999]],[[2319.9,0.45097062],[2320.1,9.84985],[2320.3,0.90055854],[2320.4,1.35144793],[2320.5,7.30945]]]
["bitfinex","ETHUSD",1726444976037,[[2319.5,4.31111],[2319.4,4.31133],[2319.2,6.0544],[2319.0,7.31217],[2318.9,5.15075999]],[[2319.9,0.45097062],[2320.1,14.16014],[2320.4,0.90055854],[2320.5,8.66089793],[2321.5,4.30771]]]
["bitfinex","ETHUSD",1726444976238,[[2319.5,4.31111],[2319.4,4.31133],[2319.2,6.0544],[2319.0,7.31217],[2318.9,5.15075999]],[[2319.9,0.45097062],[2320.1,14.16012],[2320.4,0.90055854],[2320.5,8.66089793],[2321.3,0.0387982]]]
["bitfinex","ETHUSD",1726444976437,[[2319.5,4.31111],[2319.4,4.31133],[2319.2,6.0544],[2319.0,7.31217],[2318.9,5.15075999]],[[2319.9,0.45097062],[2320.0,4.31038],[2320.1,9.84985],[2320.4,0.90055854],[2320.5,8.66089793]]]
["bitfinex","ETHUSD",1726444977656,[[2319.2,4.31165],[2319.0,3.0],[2318.9,5.9273],[2318.8,4.31249],[2318.6,6.04833193]],[[2319.8,5.6552738],[2319.9,6.22274068],[2320.2,5.21055854],[2320.3,1.35144793],[2320.4,1.80193057]]]
["bitfinex","ETHUSD",1726444977838,[[2319.2,4.31165],[2319.0,7.31206],[2318.9,5.9273],[2318.8,4.31249],[2318.6,6.04833193]],[[2319.8,9.96610316],[2319.9,4.76162062],[2320.2,5.21055854],[2320.3,1.35144793],[2320.4,1.80193057]]]
["bitfinex","ETHUSD",1726444978015,[[2319.2,8.62336],[2319.0,3.0],[2318.9,5.9273],[2318.8,4.31249],[2318.6,6.04833193]],[[2319.8,9.96610316],[2319.9,4.76162062],[2320.2,5.21055854],[2320.3,1.35144793],[2320.4,1.80193057]]]
["bitfinex","ETHUSD",1726444978215,[[2319.2,4.31165],[2319.0,7.31208],[2318.9,5.9273],[2318.8,4.31249],[2318.6,6.04833193]],[[2319.8,9.96610316],[2319.9,4.76162062],[2320.2,5.21055854],[2320.3,1.35144793],[2320.4,1.80193057]]]
["bitfinex","ETHUSD",1726444978546,[[2319.2,8.62337],[2319.0,3.0],[2318.9,5.9273],[2318.8,4.31249],[2318.6,6.04833193]],[[2319.8,9.96610316],[2319.9,4.76162062],[2320.2,5.21055854],[2320.3,1.35144793]]]
["bitfinex","ETHUSD",1726444978547,[[2319.2,8.62337],[2319.0,3.0],[2318.9,5.9273],[2318.8,4.31249],[2318.6,6.04833193]],[[2319.7,1.47277238],[2319.8,9.96610316],[2319.9,0.45097062],[2320.0,4.31044],[2320.2,5.21055854]]]
["bitfinex","ETHUSD",1726444978758,[[2319.2,8.62334],[2319.0,3.0],[2318.9,5.9273],[2318.8,4.31249],[2318.6,6.04833193]],[[2319.7,1.47277238],[2319.8,9.85832],[2319.9,0.45097062],[2320.0,4.31044],[2320.2,5.21055854]]]
["bitfinex","ETHUSD",1726444978938,[[2319.3,4.31158],[2319.2,4.31165],[2319.0,3.0],[2318.9,5.9273],[2318.8,4.31249]],[[2319.7,1.47277238],[2319.8,9.85832],[2319.9,0.45097062],[2320.0,4.31044],[2320.2,5.21055854]]]
["bitfinex","ETHUSD",1726444979511,[[2319.2,4.31165],[2319.0,7.31216],[2318.9,5.9273],[2318.6,10.36117193]],[[2319.7,1.47277238],[2319.8,9.85832],[2319.9,0.45097062],[2320.2,5.21055854]]]
["bitfinex","ETHUSD",1726444979512,[[2319.2,4.31165],[2319.0,7.31216],[2318.9,5.9273],[2318.6,10.36117193],[2317.8,3.19993596]],[[2319.7,5.78367238],[2319.8,9.85832],[2319.9,0.45097062],[2320.2,5.21055854],[2320.5,5.25028224]]]
["bitfinex","ETHUSD",1726444979712,[[2319.2,4.31165],[2319.0,7.31216],[2318.9,5.9273],[2318.6,6.04833193],[2318.2,2.29568364]],[[2319.6,1.13310924],[2319.7,4.3109],[2319.8,9.85832],[2319.9,0.45097062],[2320.2,5.21055854]]]
["bitfinex","ETHUSD",1726444979948,[[2319.3,4.3116],[2319.2,4.31165],[2319.0,3.0],[2318.9,5.9273],[2318.8,4.31255]],[[2319.6,1.13310924],[2319.8,9.85832],[2319.9,0.45097062],[2320.0,4.31048],[2320.1,0.90055854]]]
["bitfinex","ETHUSD",1726444980526,[[2319.2,4.31165],[2319.0,3.0],[2318.9,5.9273],[2318.8,4.31255],[2318.6,6.04833193]],[[2319.6,1.13310924],[2319.8,9.85832],[2319.9,0.45097062],[2320.2,5.21055854],[2320.3,1.35144793]]]
["bitfinex","ETHUSD",1726444980759,[[2319.2,8.62338],[2319.0,3.0],[2318.9,5.9273],[2318.8,4.31255],[2318.6,6.04833193]],[[2319.6,1.13310924],[2319.8,9.85832],[2319.9,0.45097062],[2320.0,4.31048],[2320.1,0.90055854]]]
["bitfinex","ETHUSD",1726444981225,[[2319.2,8.62338],[2319.0,3.0],[2318.9,5.9273],[2318.8,4.31255],[2318.6,6.04833193]],[[2319.6,1.13310924],[2319.8,9.85832],[2319.9,0.45097062],[2320.0,4.31047],[2320.1,0.90055854]]]
["bitfinex","ETHUSD",1726444981553,[[2319.3,4.31161],[2319.2,4.31165],[2319.0,3.0],[2318.9,5.9273],[2318.8,4.31255]],[[2319.8,9.85832],[2319.9,0.45097062],[2320.0,4.31047],[2320.1,0.90055854],[2320.3,1.80193057]]]
["bitfinex","ETHUSD",1726444982052,[[2319.2,8.62338],[2319.0,3.0],[2318.9,5.9273],[2318.8,4.31255],[2318.0,2.07848553]],[[2319.8,9.85832],[2319.9,0.45097062],[2320.0,4.31048],[2320.1,0.90055854],[2320.3,1.80193057]]]
["bitfinex","ETHUSD",1726444982228,[[2319.2,8.62338],[2319.0,3.0],[2318.9,5.9273],[2318.8,4.31255],[2317.6,5.80667326]],[[2319.8,9.85832],[2319.9,0.45097062],[2320.0,4.31048],[2320.1,0.90055854],[2320.3,1.80193057]]]
["bitfinex","ETHUSD",1726444982552,[[2319.2,8.62335],[2319.0,3.0],[2318.9,5.9273],[2318.8,4.31255],[2317.9,5.23462329]],[[2319.8,9.85831],[2319.9,0.45097062],[2320.1,0.90055854],[2320.3,1.80193057],[2322.7,3.99144249]]]
["bitfinex","ETHUSD",1726444982762,[[2319.2,8.62335],[2319.0,3.0],[2318.9,5.9273],[2318.8,4.31255],[2318.0,2.07848553]],[[2319.8,10.88923906],[2319.9,0.45097062],[2320.0,4.31047],[2320.1,0.90055854],[2320.3,1.80193057]]]
["bitfinex","ETHUSD",1726444983093,[[2319.2,8.62335],[2319.0,3.0],[2318.9,5.9273],[2318.8,4.31255],[2317.6,5.80667326]],[[2319.8,10.88923906],[2319.9,0.45097062],[2320.0,4.31047],[2320.1,0.90055854],[2320.3,1.80193057]]]
["bitfinex","ETHUSD",1726444983357,[[2319.2,8.62338],[2319.0,3.0],[2318.9,5.9273],[2318.8,4.31255],[2318.0,2.07848553]],[[2319.8,10.88923906],[2319.9,0.45097062],[2320.1,0.90055854],[2320.3,1.80193057],[2323.7,10.0]]]
["bitfinex","ETHUSD",1726444983555,[[2319.2,4.31165],[2319.0,7.31208],[2318.9,5.9273],[2318.8,4.31255],[2317.9,5.23462329]],[[2319.8,15.20006906],[2319.9,0.45097062],[2320.1,0.90055854],[2320.3,1.80193057],[2322.3,3.29594453]]]
["bitfinex","ETHUSD",1726444983763,[[2319.2,4.31165],[2319.0,3.0],[2318.9,5.9273],[2318.8,4.31255],[2318.0,2.07848553]],[[2319.7,1.56510397],[2319.8,10.88923906],[2319.9,0.45097062],[2320.1,0.90055854],[2320.3,1.80193057]]]
["bitfinex","ETHUSD",1726444984054,[[2319.2,4.31165],[2319.0,3.03831968],[2318.9,5.9273],[2318.8,4.31255],[2318.2,4.53155395]],[[2319.7,1.56510397],[2319.8,9.85831],[2319.9,0.45097062],[2320.0,4.31045],[2320.1,0.90055854]]]
["bitfinex","ETHUSD",1726444984255,[[2319.2,4.31165],[2319.0,3.03831968],[2318.9,5.9273],[2318.8,4.31255],[2318.2,4.53155395]],[[2319.7,1.56510397],[2319.8,9.85831],[2320.0,4.31045],[2320.1,0.90055854],[2320.6,11.6975478]]]
["bitfinex","ETHUSD",1726444984418,[[2319.3,4.3116],[2319.2,4.31165],[2319.0,3.03831968],[2318.9,5.9273],[2318.8,4.31255]],[[2319.6,0.45101263],[2319.7,1.56510397],[2319.8,9.85831],[2320.0,4.31045],[2320.1,0.90055854]]]
["bitfinex","ETHUSD",1726444984713,[[2319.5,4.31127],[2319.4,0.03830696],[2319.3,3.4772],[2319.2,5.15075999],[2319.1,1.07731471]],[[2319.6,0.45101263],[2320.1,10.7696],[2320.2,4.31004],[2320.3,5.21051854],[2320.4,12.45]]]
["bitfinex","ETHUSD",1726444984911,[[2319.5,8.62254],[2319.4,0.03830696],[2319.3,3.4772],[2319.2,5.15075999],[2319.1,1.07731471]],[[2319.6,0.45101263],[2320.1,10.7696],[2320.3,8.61992],[2320.4,13.35055854],[2321.3,8.27896508]]]
["bitfinex","ETHUSD",1726444985113,[[2319.9,4.31044],[2319.5,3.9811],[2319.3,4.31154],[2319.2,5.15075999],[2319.1,0.52731471]],[[2320.1,10.7696],[2320.4,13.35055854],[2321.3,8.27896508]]]
["bitfinex","ETHUSD",1726444985114,[[2319.9,4.31044],[2319.5,3.9811],[2319.3,4.31154],[2319.2,5.15075999],[2319.1,0.52731471]],[[2320.1,7.37],[2320.2,3.3996],[2320.4,16.75975],[2320.5,5.21010854],[2320.6,1.36975573]]]
["bitfinex","ETHUSD",1726444985355,[[2319.9,4.31044],[2319.7,4.31076],[2319.5,3.9811],[2319.3,4.31154],[2319.2,5.15075999]],[[2320.0,0.45096594],[2320.2,3.3996],[2320.4,4.30975],[2320.5,5.21010854],[2320.6,8.73975573]]]
["bitfinex","ETHUSD",1726444985508,[[2319.9,4.31044],[2319.7,4.31076],[2319.5,3.9811],[2319.2,5.15075999]],[[2320.0,0.45096594],[2320.2,3.3996],[2320.4,4.30975],[2320.5,5.21010854],[2320.6,8.73975573]]]
["bitfinex","ETHUSD",1726444985509,[[2319.9,4.31044],[2319.7,4.31076],[2319.5,3.9811],[2319.4,4.31143],[2319.2,5.15075999]],[[2320.0,0.45096594],[2320.2,3.3996],[2320.4,4.30975],[2320.5,5.21010854],[2320.6,8.73975573]]]
["bitfinex","ETHUSD",1726444986156,[[2319.9,4.31044],[2319.7,4.31076],[2319.5,3.9811],[2319.4,4.31143],[2319.2,5.15075999]],[[2320.0,0.45096594],[2320.2,3.3996],[2320.4,4.41750467],[2320.5,5.21010854],[2320.6,8.73975573]]]
["bitfinex","ETHUSD",1726444986314,[[2319.9,4.31044],[2319.7,4.31076],[2319.5,3.9811],[2319.4,4.31143],[2319.2,5.15075999]],[[2320.0,0.45096594],[2320.2,3.3996],[2320.4,4.41750467],[2320.5,5.21010854],[2320.6,11.73975573]]]
["bitfinex","ETHUSD",1726444986650,[[2319.9,4.31044],[2319.5,3.9811],[2319.4,7.31143],[2319.2,5.15075999],[2318.7,4.31258]],[[2320.0,0.45096594],[2320.5,0.90055854],[2320.6,8.73975573],[2320.7,6.11106057],[2320.8,2.25195477]]]
["bitfinex","ETHUSD",1726444986884,[[2319.9,8.62097],[2319.7,4.31087],[2319.6,0.0382367],[2319.5,9.13185999],[2319.4,7.31143]],[[2320.0,0.45096594],[2320.5,3.383],[2320.6,7.3883078],[2320.7,5.20968854],[2320.8,1.35144793]]]
["bitfinex","ETHUSD",1726444987031,[[2319.9,8.62097],[2319.7,4.31087],[2319.5,9.13185999],[2319.4,7.31143],[2319.1,1.87367262]],[[2320.0,0.45096594],[2320.5,3.383],[2320.6,7.3883078],[2320.7,5.20968854],[2320.8,1.35144793]]]
["bitfinex","ETHUSD",1726444987374,[[2319.9,8.62097],[2319.7,4.31087],[2319.5,9.13185999],[2319.4,7.31143],[2319.1,1.87367262]],[[2320.5,3.383],[2320.6,7.3883078],[2320.7,5.20968854],[2320.8,1.35144793]]]
["bitfinex","ETHUSD",1726444987375,[[2320.2,4.30996],[2320.0,4.31023],[2319.9,3.4579],[2319.7,4.31087],[2319.5,5.70075999]],[[2320.5,3.383],[2320.6,7.3883078],[2320.7,4.30913],[2320.8,0.90055854],[2320.9,5.66025793]]]
["bitfinex","ETHUSD",1726444987538,[[2320.2,4.30987],[2320.0,4.31023],[2319.9,3.4579],[2319.7,4.31087],[2319.5,5.70075999]],[[2320.4,0.45095003],[2320.5,4.5333873],[2320.6,7.3883078],[2320.7,4.30913],[2320.8,0.90055854]]]
["bitfinex","ETHUSD",1726444988069,[[2320.2,4.30987],[2320.0,4.31023],[2319.9,3.4579],[2319.8,4.18280976],[2319.7,4.31087]],[[2320.4,0.45095003],[2320.5,4.5333873],[2320.6,7.3883078],[2320.7,4.30913],[2320.8,0.90055854]]]
["bitfinex","ETHUSD",1726444988424,[[2320.2,4.30987],[2320.0,4.31026],[2319.9,3.4579],[2319.8,4.18280976],[2319.7,4.31087]],[[2320.4,0.45095003],[2320.5,4.5333873],[2320.6,7.3883078],[2320.7,4.30913],[2320.8,0.90055854]]]
["bitfinex","ETHUSD",1726444988623,[[2320.3,4.30978],[2320.2,4.30987],[2320.1,0.03822881],[2319.9,3.4579],[2319.8,8.49349976]],[[2320.4,0.45095003],[2320.5,3.383],[2320.6,0.0183078],[2320.8,4.30896],[2320.9,12.57934854]]]
["bitfinex","ETHUSD",1726444988828,[[2320.3,4.30978],[2320.2,4.30987],[2320.0,4.18280976],[2319.9,3.4579],[2319.8,4.31069]],[[2320.4,0.45095003],[2320.6,0.0183078],[2320.8,4.30896],[2320.9,12.57934854]]]
["bitfinex","ETHUSD",1726444988829,[[2320.3,4.30978],[2320.2,4.30987],[2320.0,4.18280976],[2319.9,3.4579],[2319.8,4.31069]],[[2320.4,0.45095003],[2320.6,0.0183078],[2320.8,3.4498],[2320.9,16.88815854],[2321.0,12.45]]]
["bitfinex","ETHUSD",1726444989069,[[2320.3,4.30978],[2320.2,4.30987],[2320.0,4.18280976],[2319.9,3.4579],[2319.8,4.31069]],[[2320.4,0.45095003],[2320.6,0.0183078],[2320.8,3.4498],[2320.9,15.9876],[2321.0,13.35055854]]]
["bitfinex","ETHUSD",1726444989255,[[2320.3,4.30978],[2320.2,4.30987],[2320.0,4.18280976],[2319.9,3.4579],[2319.8,4.31069]],[[2320.4,0.45095003],[2320.6,0.0183078],[2320.8,3.4498],[2320.9,11.67879],[2321.0,13.35055854]]]
["bitfinex","ETHUSD",1726444989461,[[2320.3,12.16376563],[2320.2,8.49269976],[2319.9,3.0],[2319.8,4.31055],[2319.6,9.02120447]],[[2320.4,0.45095003],[2320.6,0.0183078],[2320.9,7.37],[2321.0,0.90055854],[2321.2,1.35144793]]]
["bitfinex","ETHUSD",1726444989681,[[2320.4,4.30948],[2320.3,8.36578],[2320.2,4.18280976],[2320.0,4.31028],[2319.9,3.0]],[[2320.6,0.0183078],[2320.9,7.37],[2321.0,4.30859],[2321.1,3.4498],[2321.2,0.90055854]]]
["bitfinex","ETHUSD",1726444989886,[[2320.5,4.30941],[2320.4,4.30948],[2320.3,4.056],[2320.0,8.49308976],[2319.9,3.0]],[[2320.6,0.0183078],[2320.7,0.45088519],[2321.0,4.30859],[2321.1,15.12828],[2321.2,0.90055854]]]
["bitfinex","ETHUSD",1726444990363,[[2320.4,4.30948],[2320.3,4.056],[2320.0,8.49308976],[2319.9,3.0],[2318.6,3.73031347]],[[2320.6,0.0183078],[2320.7,0.45088519],[2321.0,4.30859],[2321.1,15.12828],[2321.2,0.90055854]]]
["bitfinex","ETHUSD",1726444990552,[[2320.5,4.30941],[2320.4,4.30948],[2320.3,4.09417645],[2320.0,8.49308976],[2319.9,3.0]],[[2320.6,0.0183078],[2320.7,0.45088519],[2321.1,19.43676],[2321.3,17.5721665],[2321.4,1.35144793]]]
["bitfinex","ETHUSD",1726444990749,[[2320.5,4.30941],[2320.4,4.30948],[2320.3,4.056],[2320.0,8.49308976],[2319.9,3.0]],[[2320.6,0.0183078],[2320.7,0.45088519],[2321.1,19.43676],[2321.3,17.5721665],[2321.4,4.35144793]]]
["bitfinex","ETHUSD",1726444991175,[[2320.5,4.30941],[2320.4,4.30948],[2320.3,4.056],[2320.0,8.49308976],[2319.9,3.0]],[[2320.6,0.0183078],[2320.7,0.45088519],[2321.1,15.12828],[2321.3,21.8802165],[2321.4,4.35144793]]]
["bitfinex","ETHUSD",1726444991490,[[2320.5,21.05653976],[2320.3,4.30961],[2320.2,3.0],[2320.1,4.31013],[2319.6,4.18280976]],[[2320.6,0.0183078],[2320.7,0.45088519],[2321.3,0.93935674],[2321.4,4.35144793]]]
["bitfinex","ETHUSD",1726444991491,[[2320.5,21.05653976],[2320.3,4.30961],[2320.2,3.0],[2320.1,4.31013],[2319.6,4.18280976]],[[2320.6,0.0183078],[2320.7,0.45088519],[2321.3,0.93935674],[2321.4,1.35144793],[2321.5,12.60023057]]]
["bitfinex","ETHUSD",1726444991652,[[2320.5,24.09471567],[2320.1,4.31013],[2319.9,1.04218817],[2319.8,5.20810194],[2319.7,1.34635791]],[[2320.6,0.0183078],[2321.3,0.0387982],[2321.5,10.7983],[2321.6,4.30748],[2321.7,5.20786854]]]
["bitfinex","ETHUSD",1726444991839,[[2320.5,24.09471567],[2320.1,4.31013],[2320.0,0.21291462],[2319.9,1.42488665],[2319.8,5.65688791]],[[2320.6,0.0183078],[2321.3,0.48958159],[2321.5,10.7983],[2321.7,4.30731],[2321.8,13.35055854]]]
["bitfinex","ETHUSD",1726444992183,[[2320.5,24.09471567],[2320.1,4.31013],[2320.0,0.21291462],[2319.9,1.42488665],[2319.8,5.65688791]],[[2320.6,0.0183078],[2321.3,0.48958159],[2321.5,10.7983],[2321.8,13.35055854]]]
["bitfinex","ETHUSD",1726444992184,[[2320.5,24.05653976],[2320.1,4.31013],[2320.0,0.89757194],[2319.9,1.87367262],[2319.8,6.10567388]],[[2320.6,0.0183078],[2321.3,0.48958159],[2321.5,15.10589],[2321.8,13.35055854],[2322.3,2.70087038]]]
["bitfinex","ETHUSD",1726444992338,[[2320.5,24.05653976],[2320.1,4.31013],[2319.9,1.63784413],[2319.8,5.65688791],[2319.7,1.79514388]],[[2320.6,0.0183078],[2321.3,0.48958159],[2321.5,15.10589],[2321.8,12.45],[2321.9,0.90055854]]]
["bitfinex","ETHUSD",1726444992536,[[2320.5,24.05653976],[2320.1,4.31013],[2320.0,0.89757194],[2319.9,2.0866301],[2319.8,4.31056]],[[2320.6,0.0183078],[2321.3,0.48958159],[2321.5,10.7983],[2321.7,4.30729],[2321.8,12.45]]]
["bitfinex","ETHUSD",1726444992738,[[2320.5,24.05653976],[2320.1,4.31013],[2319.9,1.63784413],[2319.8,5.65691791],[2318.9,7.39]],[[2320.6,0.0183078],[2321.3,0.48958159],[2321.5,15.10586],[2321.7,4.30729],[2321.8,12.45]]]
["bitfinex","ETHUSD",1726444992984,[[2320.5,24.05653976],[2320.1,4.31013],[2319.9,1.63784413],[2319.8,5.65691791],[2319.0,4.548]],[[2320.6,0.0183078],[2321.3,0.48958159],[2321.5,15.10586],[2321.7,4.30729],[2321.8,12.45]]]
["bitfinex","ETHUSD",1726444993181,[[2320.5,24.05653976],[2320.1,4.31013],[2319.9,1.63784413],[2319.8,5.65691791],[2319.1,3.15282311]],[[2320.6,0.0183078],[2321.3,0.48958159],[2321.5,15.10586],[2321.7,4.30729],[2321.8,12.45]]]
["bitfinex","ETHUSD",1726444993383,[[2320.5,24.05653976],[2320.1,4.31013],[2319.9,0.74027219],[2319.8,5.20813194],[2319.7,1.34635791]],[[2320.6,0.0183078],[2321.3,0.48958159],[2321.5,15.10586],[2321.7,4.30729],[2321.8,12.45]]]
["bitfinex","ETHUSD",1726444993678,[[2320.5,24.05653976],[2320.3,4.3097],[2320.1,4.31013],[2319.9,1.63784413],[2319.8,1.34635791]],[[2320.6,0.0183078],[2321.3,0.48958159],[2321.5,10.7983],[2321.7,4.30729],[2321.8,12.45]]]
["bitfinex","ETHUSD",1726444993988,[[2320.5,24.05653976],[2320.3,4.3097],[2320.1,4.31013],[2319.9,1.63784413],[2319.8,1.34635791]],[[2320.6,0.0183078],[2321.3,0.48958159],[2321.5,10.7983],[2321.7,8.61466],[2321.8,12.45]]]
["bitfinex","ETHUSD",1726444994168,[[2320.5,24.05653976],[2320.3,4.3097],[2320.1,4.31013],[2319.9,1.63784413],[2319.8,1.34635791]],[[2320.6,0.0183078],[2321.3,0.48958159],[2321.5,10.7983],[2321.6,4.30739],[2321.7,4.30729]]]
["bitfinex","ETHUSD",1726444994879,[[2320.5,24.05653976],[2320.3,4.3097],[2320.1,4.31013],[2319.9,1.63784413],[2319.7,1.34635791]],[[2320.6,0.0183078],[2321.3,0.48958159],[2321.5,10.7983],[2321.6,4.30739],[2321.7,4.30729]]]
["bitfinex","ETHUSD",1726444995075,[[2320.5,24.05653976],[2320.3,4.3097],[2320.1,4.31013],[2319.9,0.74027219],[2319.8,0.89757194]],[[2320.6,0.0183078],[2321.3,0.48958159],[2321.5,10.7983],[2321.7,4.30729],[2321.9,8.48974976]]]
["bitfinex","ETHUSD",1726444995249,[[2320.5,24.05653976],[2320.3,4.3097],[2320.1,4.31013],[2319.9,1.63784413],[2319.8,1.34635791]],[[2320.6,0.0183078],[2321.3,0.48958159],[2321.5,10.7983],[2321.7,4.30729],[2321.9,4.30694]]]
["bitfinex","ETHUSD",1726444995448,[[2320.5,24.05653976],[2320.3,4.3097],[2320.1,4.31013],[2319.9,1.63784413],[2319.7,1.34635791]],[[2320.6,0.0183078],[2321.3,0.48958159],[2321.5,10.7983],[2321.7,4.30729]]]
["bitfinex","ETHUSD",1726444995449,[[2320.5,24.05653976],[2320.3,4.3097],[2320.1,4.31013],[2319.9,1.63784413],[2319.7,1.34635791]],[[2320.6,0.0183078],[2321.3,0.48958159],[2321.5,10.7983],[2321.7,4.30729],[2322.0,3.0387982]]]
["bitfinex","ETHUSD",1726444995653,[[2320.5,24.05653976],[2320.3,4.3097],[2320.1,4.31013],[2319.9,1.63784413],[2319.8,1.34635791]],[[2320.6,0.0183078],[2321.3,0.48958159],[2321.5,10.7983],[2321.7,4.30729],[2322.0,3.0387982]]]
["bitfinex","ETHUSD",1726444995980,[[2320.5,24.05653976],[2320.3,4.3097],[2320.1,4.31013],[2319.9,0.74027219],[2319.8,0.89757194]],[[2320.6,0.0183078],[2321.3,0.48958159],[2321.5,10.7983],[2321.7,4.30729],[2321.9,4.30692]]]
["bitfinex","ETHUSD",1726444996176,[[2320.5,28.36594976],[2320.3,4.83701471],[2320.0,1.4124454],[2319.9,1.55931539],[2319.8,1.79514388]],[[2320.6,0.0183078],[2321.3,0.0387982],[2321.5,7.37],[2321.7,3.3255],[2321.9,4.30692]]]
["bitfinex","ETHUSD",1726444996388,[[2321.2,4.30811],[2321.1,3.5958],[2321.0,4.18280976],[2320.7,4.30891],[2320.5,7.85941]],[[2321.3,0.0387982],[2321.5,7.37],[2321.7,3.3255],[2321.8,16.75703],[2321.9,4.30692]]]
["bitfinex","ETHUSD",1726444996581,[[2321.2,4.30811],[2321.1,3.5958],[2321.0,4.18280976],[2320.7,4.30891],[2320.5,7.85941]],[[2321.3,0.0387982],[2321.7,3.3255],[2321.8,16.75703],[2321.9,4.30692]]]
["bitfinex","ETHUSD",1726444996582,[[2321.2,4.3462031],[2321.1,3.5958],[2321.0,4.18280976],[2320.7,4.30891],[2320.5,7.85941]],[[2321.3,0.0387982],[2321.6,0.45076749],[2321.7,3.3255],[2321.8,4.30703],[2321.9,11.67692]]]
["bitfinex","ETHUSD",1726444996776,[[2321.2,4.3462031],[2321.1,7.9041],[2321.0,4.18280976],[2320.7,4.30891],[2320.5,3.55]],[[2321.3,0.11240651],[2321.6,0.45076749],[2321.7,3.3255],[2321.8,4.30703],[2321.9,11.67692]]]
["bitfinex","ETHUSD",1726444997287,[[2321.1,4.3083],[2320.8,4.18280976],[2320.7,4.30891],[2320.5,3.55],[2317.4,63.29931932]],[[2321.3,0.11240651],[2321.6,0.45076749],[2321.7,7.63269],[2321.9,11.67694],[2322.1,4.18280976]]]
["bitfinex","ETHUSD",1726444997458,[[2320.8,4.30881],[2320.5,7.1954],[2320.4,4.18280976],[2320.3,4.30969],[2320.0,0.89757194]],[[2321.2,3.6485],[2321.3,0.11240651],[2321.4,4.30784],[2321.6,0.55845572],[2321.8,8.48983976]]]
["bitfinex","ETHUSD",1726444997791,[[2320.9,4.30853],[2320.7,7.85891],[2320.6,4.18280976],[2320.5,11.50479],[2320.3,4.30969]],[[2321.2,3.72220001],[2321.3,0.0387982],[2321.5,4.30773],[2321.6,0.55845572],[2321.7,4.3073]]]
["bitfinex","ETHUSD",1726444997981,[[2320.9,4.30853],[2320.7,4.30893],[2320.6,4.18280976],[2320.5,11.50479],[2320.3,4.30969]],[[2321.2,0.07370001],[2321.3,0.0387982],[2321.4,3.6485],[2321.5,4.30773],[2321.6,0.55845572]]]
["bitfinex","ETHUSD",1726444998177,[[2320.9,4.30853],[2320.7,4.30893],[2320.6,4.18280976],[2320.5,7.1954],[2320.3,4.30969]],[[2321.2,0.07370001],[2321.3,0.0387982],[2321.4,3.6485],[2321.5,4.41542841],[2321.6,0.45076749]]]
["bitfinex","ETHUSD",1726444998501,[[2320.7,4.30893],[2320.5,11.5047],[2320.4,4.18280976],[2320.1,4.31011],[2319.8,4.83801471]],[[2321.1,0.07370001],[2321.2,3.4016],[2321.3,4.45454785],[2321.6,0.45076749],[2321.7,4.30723]]]
["bitfinex","ETHUSD",1726444998794,[[2320.7,4.30893],[2320.5,11.5047],[2320.4,4.18280976],[2320.1,4.31011],[2319.8,4.83801471]],[[2321.1,0.07370001],[2321.2,7.70981],[2321.3,4.3468482],[2321.5,0.10769965],[2321.6,0.45076749]]]
["bitfinex","ETHUSD",1726444998968,[[2320.7,4.30893],[2320.5,11.5047],[2320.4,4.18280976],[2320.1,4.31011],[2319.8,4.83801471]],[[2321.1,0.07370001],[2321.2,7.70981],[2321.3,4.3468482],[2321.6,0.45076749],[2327.4,11.1798628]]]
["bitfinex","ETHUSD",1726444999172,[[2320.7,8.61787],[2320.5,7.1954],[2320.4,4.18280976],[2320.2,4.30991],[2319.8,4.83801471]],[[2321.0,0.07370001],[2321.2,3.37530001],[2321.3,4.3468482],[2321.5,4.30768],[2321.6,0.45076749]]]
["bitfinex","ETHUSD",1726444999393,[[2320.7,8.61787],[2320.5,7.1954],[2320.4,4.18280976],[2320.2,4.30991],[2320.0,4.31032]],[[2321.0,0.07370001],[2321.2,3.37530001],[2321.3,4.3468482],[2321.5,4.30768],[2321.6,0.45076749]]]
["bitfinex","ETHUSD",1726444999708,[[2320.8,4.30884],[2320.7,4.30893],[2320.6,4.18280976],[2320.5,7.1954],[2320.3,4.30975]],[[2320.9,0.07124334],[2321.2,3.37530001],[2321.3,4.3468482],[2321.5,4.30768],[2321.6,0.45076749]]]
["bitfinex","ETHUSD",1726444999862,[[2320.7,4.30893],[2320.5,4.85928],[2320.4,4.18280976],[2320.1,4.31011],[2319.5,6.10625388]],[[2321.2,7.68354001],[2321.3,4.3468482],[2321.4,0.10770504],[2321.6,0.45076749],[2321.7,7.30724]]]
["bitfinex","ETHUSD",1726445000199,[[2320.5,8.61859],[2320.4,4.18280976],[2320.3,3.4151],[2320.0,4.31025],[2319.8,4.83801471]],[[2320.9,0.07124334],[2321.1,4.3083],[2321.2,4.58910934],[2321.3,4.3468482],[2321.6,8.94097725]]]
["bitfinex","ETHUSD",1726445000351,[[2320.5,8.61858],[2320.4,4.18280976],[2320.3,3.4151],[2320.0,4.31025],[2319.8,4.83801471]],[[2321.1,4.3083],[2321.2,4.58910934],[2321.3,4.3468482],[2321.6,8.94097725],[2322.5,2.9081724]]]
["bitfinex","ETHUSD",1726445000550,[[2320.5,4.30928],[2320.4,4.18280976],[2320.3,7.72476],[2320.0,4.31025],[2319.8,4.83801471]],[[2320.8,0.07173277],[2321.1,8.61669],[2321.2,4.58910934],[2321.3,0.0387982],[2321.6,8.94097725]]]
["bitfinex","ETHUSD",1726445000762,[[2320.5,4.30928],[2320.4,4.18280976],[2320.3,3.4151],[2320.1,4.31013],[2319.8,4.83801471]],[[2321.1,4.3083],[2321.2,4.58910934],[2321.3,4.3468282],[2321.6,8.94097725],[2323.1,4.47194512]]]
["bitfinex","ETHUSD",1726445000965,[[2320.5,4.30928],[2320.4,4.18280976],[2320.3,3.4151],[2320.1,4.31013],[2319.8,4.83801471]],[[2320.7,0.07173277],[2321.1,4.3083],[2321.2,4.58910934],[2321.3,4.3468282],[2321.6,8.94097725]]]
["bitfinex","ETHUSD",1726445001164,[[2320.5,4.30928],[2320.4,4.18280976],[2320.3,7.72476],[2320.2,3.0],[2320.1,4.31013]],[[2321.1,4.3083],[2321.2,4.58910934],[2321.3,4.3468282],[2321.6,8.94097725],[2323.7,2.16410069]]]
["bitfinex","ETHUSD",1726445001399,[[2320.5,4.30928],[2320.4,4.18280976],[2320.3,7.72476],[2320.2,3.0],[2320.1,4.31013]],[[2320.6,0.07173277],[2321.1,4.3083],[2321.2,4.58910934],[2321.3,4.3468282],[2321.6,8.94097725]]]
["bitfinex","ETHUSD",1726445001616,[[2320.5,4.30928],[2320.4,4.18280976],[2320.3,7.72476],[2320.2,3.0],[2320.1,4.31013]],[[2321.1,8.61671],[2321.2,4.58910934],[2321.3,0.0387982],[2321.5,7.37],[2321.6,8.94097725]]]
["bitfinex","ETHUSD",1726445001930,[[2320.5,4.30928],[2320.4,4.18280976],[2320.3,7.72476],[2320.2,3.0],[2320.1,4.31013]],[[2321.1,8.61671],[2321.2,4.58910934],[2321.3,0.0387982],[2321.6,8.94097725],[2322.0,8.76024613]]]
["bitfinex","ETHUSD",1726445002109,[[2320.5,8.61859],[2320.4,4.18280976],[2320.3,7.72476],[2320.2,3.0],[2320.1,4.31013]],[[2321.1,8.61671],[2321.2,4.58910934],[2321.3,0.0387982],[2321.6,8.94097725],[2322.0,8.76024613]]]
["bitfinex","ETHUSD",1726445002110,[[2320.5,8.61859],[2320.4,4.18280976],[2320.3,3.4151],[2320.2,3.0],[2320.1,4.31013]],[[2321.0,0.07173277],[2321.1,4.3083],[2321.2,4.58910934],[2321.3,4.3468382],[2321.6,8.94097725]]]
["bitfinex","ETHUSD",1726445002271,[[2320.5,4.30928],[2320.4,4.18280976],[2320.3,7.72475],[2320.2,3.0],[2320.1,4.31013]],[[2321.0,0.07173277],[2321.1,4.3083],[2321.2,4.58910934],[2321.3,4.3468382],[2321.6,8.94097725]]]
["bitfinex","ETHUSD",1726445002602,[[2320.5,4.34743688],[2320.4,4.18280976],[2320.3,3.4151],[2320.2,3.0],[2320.1,4.31013]],[[2321.0,0.07173277],[2321.1,4.3083],[2321.2,4.58910934],[2321.3,4.3468382],[2321.6,8.94097725]]]
["bitfinex","ETHUSD",1726445002802,[[2320.6,4.73280976],[2320.5,0.03815688],[2320.3,3.4151],[2320.2,3.52731471],[2320.0,4.31033]],[[2321.0,0.07173277],[2321.2,3.37530001],[2321.3,4.3468382],[2321.6,0.45076749],[2322.0,12.94305589]]]
["bitfinex","ETHUSD",1726445003002,[[2320.8,4.30881],[2320.7,3.56963514],[2320.6,9.04200976],[2320.3,4.30975],[2320.2,3.52731471]],[[2321.0,0.07173277],[2321.2,3.37530001],[2321.3,4.3468382],[2321.5,4.30765],[2321.6,0.45076749]]]
["bitfinex","ETHUSD",1726445003233,[[2321.1,4.30825],[2320.9,3.03812008],[2320.8,4.18280976],[2320.7,3.5315],[2320.6,0.55]],[[2321.3,0.0387982],[2321.5,7.37],[2321.6,0.45076749],[2321.7,7.66576],[2322.0,0.0387982]]]
["bitfinex","ETHUSD",1726445003506,[[2321.1,4.34633832],[2320.9,11.49138976],[2320.7,7.8405],[2320.6,0.55],[2320.0,4.31033]],[[2321.3,0.0387982],[2321.6,0.45076749],[2321.7,11.9731],[2321.8,7.37],[2322.0,0.0387982]]]
["bitfinex","ETHUSD",1726445003874,[[2321.1,4.3082],[2320.9,7.18280976],[2320.7,7.8405],[2320.6,0.55],[2320.4,4.30958]],[[2321.3,0.0387982],[2321.6,0.45076749],[2321.7,7.66576],[2321.8,7.37],[2321.9,4.30693]]]
["bitfinex","ETHUSD",1726445004186,[[2321.1,4.34628238],[2320.9,7.18280976],[2320.7,7.8405],[2320.6,0.55],[2320.4,4.30958]],[[2321.3,0.0387982],[2321.6,0.45076749],[2321.7,7.66576],[2321.8,7.37],[2321.9,4.30693]]]
["bitfinex","ETHUSD",1726445004371,[[2321.2,4.30811],[2321.1,4.34628238],[2320.9,7.18280976],[2320.7,7.8405],[2320.6,0.55]],[[2321.3,0.0387982],[2321.6,0.45076749],[2321.7,7.66576],[2321.8,7.37],[2321.9,4.30693]]]
["bitfinex","ETHUSD",1726445004568,[[2321.2,4.34619249],[2321.1,4.3082],[2320.9,7.18280976],[2320.7,7.8405],[2320.6,0.55]],[[2321.3,0.0387982],[2321.6,0.45076749],[2321.7,7.66576],[2321.8,7.37],[2321.9,4.30693]]]
["bitfinex","ETHUSD",1726445004803,[[2321.2,4.30811],[2321.1,4.3082],[2320.9,7.18280976],[2320.7,7.8405],[2320.6,0.55]],[[2321.3,0.0387982],[2321.6,0.45076749],[2321.7,7.66576],[2321.8,7.37],[2321.9,4.30693]]]
["bitfinex","ETHUSD",1726445005009,[[2321.2,4.34619241],[2321.1,4.3082],[2320.9,7.18280976],[2320.7,7.8405],[2320.6,0.55]],[[2321.3,0.0387982],[2321.6,0.45076749],[2321.7,7.66576],[2321.8,7.37],[2321.9,4.30693]]]
["bitfinex","ETHUSD",1726445005169,[[2321.2,0.03808241],[2321.1,4.3082],[2320.9,7.18280976],[2320.7,7.8405],[2320.6,0.55]],[[2321.3,0.0387982],[2321.6,0.45076749],[2321.7,7.66576],[2321.8,7.37],[2322.2,20.93909976]]]
["bitfinex","ETHUSD",1726445005373,[[2321.1,4.3082],[2320.9,11.49134976],[2320.7,7.8405],[2320.6,0.55],[2319.9,5.7227954]],[[2321.3,0.0387982],[2321.6,4.75816749],[2321.7,7.66576],[2321.8,7.37],[2322.1,4.3065]]]
["bitfinex","ETHUSD",1726445005746,[[2321.1,8.6544629],[2320.9,3.0],[2320.7,12.02330976],[2320.6,0.55],[2320.4,4.30958]],[[2321.3,0.0387982],[2321.6,0.45076749],[2321.7,7.66576],[2321.8,7.37],[2321.9,4.30695]]]
["bitfinex","ETHUSD",1726445006039,[[2321.1,4.3462629],[2320.9,7.30854],[2320.7,12.02330976],[2320.6,0.55],[2320.4,4.30958]],[[2321.3,0.0387982],[2321.6,0.45076749],[2321.7,7.66576],[2321.8,7.37],[2321.9,4.30693]]]
["bitfinex","ETHUSD",1726445006240,[[2321.1,8.6544529],[2320.9,3.0],[2320.7,12.02330976],[2320.6,0.55],[2320.4,4.30958]],[[2321.3,0.0387982],[2321.6,0.45076749],[2321.7,7.66576],[2321.8,7.37],[2321.9,4.30693]]]
["bitfinex","ETHUSD",1726445006418,[[2321.2,4.30811],[2321.1,4.3462629],[2320.9,7.18280976],[2320.7,7.8405],[2320.6,0.55]],[[2321.3,0.0387982],[2321.6,0.45076749],[2321.7,7.66576],[2321.8,7.37],[2321.9,4.30693]]]
["bitfinex","ETHUSD",1726445006741,[[2321.2,0.03808256],[2321.1,4.30818],[2320.9,11.49133976],[2320.7,7.8405],[2320.6,0.55]],[[2321.3,0.11043314],[2321.6,0.45076749],[2321.7,11.97305],[2321.8,7.37],[2322.8,4.38037427]]]
["bitfinex","ETHUSD",1726445006908,[[2321.1,4.30818],[2320.9,11.49133976],[2320.7,7.8405],[2320.6,0.55],[2319.6,8.15449875]],[[2321.3,0.11043314],[2321.6,0.45076749],[2321.7,11.97305],[2321.8,7.37],[2322.8,7.07458019]]]
["bitfinex","ETHUSD",1726445007107,[[2321.1,4.30818],[2320.9,7.30853],[2320.7,12.02330976],[2320.6,0.55],[2319.6,8.15449875]],[[2321.3,0.11043314],[2321.6,0.45076749],[2321.7,11.97305],[2321.8,7.37],[2322.8,7.07458019]]]
["bitfinex","ETHUSD",1726445007451,[[2321.2,8.21881],[2321.1,8.52906261],[2320.9,3.0],[2320.8,4.30881],[2320.6,0.52731471]],[[2321.3,0.11043314],[2321.6,0.45076749],[2321.8,11.6771],[2321.9,4.30692],[2322.0,3.4266982]]]
["bitfinex","ETHUSD",1726445007600,[[2321.2,8.25688181],[2321.1,8.49097976],[2320.9,3.0],[2320.8,4.30881],[2320.6,0.52731471]],[[2321.3,0.11043314],[2321.6,0.45076749],[2321.8,11.6771],[2321.9,4.30692],[2322.0,3.4266982]]]
["bitfinex","ETHUSD",1726445007912,[[2321.2,12.56499181],[2321.1,4.18280976],[2320.9,7.30864],[2320.6,4.83651471],[2320.2,0.21670006]],[[2321.3,0.11043314],[2321.6,0.45076749],[2321.8,7.37],[2321.9,8.61389],[2322.0,3.4266982]]]
["bitfinex","ETHUSD",1726445008114,[[2321.2,12.56499181],[2321.1,4.18280976],[2320.9,7.30864],[2320.6,4.83651471],[2320.2,0.21670006]],[[2321.3,0.11043314],[2321.6,0.45076749],[2321.8,7.37],[2321.9,4.30692],[2322.0,3.4266982]]]
["bitfinex","ETHUSD",1726445008654,[[2321.2,8.21881],[2321.1,4.18280976],[2321.0,4.30833],[2320.9,3.0],[2320.7,4.30894]],[[2321.3,0.11043314],[2321.6,0.45076749],[2321.8,7.37],[2321.9,4.30692],[2322.0,3.4266982]]]
["bitfinex","ETHUSD",1726445008807,[[2321.2,8.21881],[2321.0,4.30833],[2320.9,7.18280976],[2320.7,4.30894],[2320.2,1.114272]],[[2321.3,0.11043314],[2321.6,0.45076749],[2321.8,7.37],[2322.0,3.4266982]]]
["bitfinex","ETHUSD",1726445008808,[[2321.2,8.21881],[2321.0,4.30833],[2320.9,7.18280976],[2320.7,4.30894],[2320.2,1.114272]],[[2321.3,0.11043314],[2321.6,0.45076749],[2321.7,4.30719],[2321.8,7.37],[2322.0,3.4266982]]]
["bitfinex","ETHUSD",1726445009000,[[2321.2,8.21881],[2321.0,4.30833],[2320.9,7.18280976],[2320.7,4.30894],[2320.2,1.114272]],[[2321.3,0.11043314],[2321.6,0.45076749],[2321.7,4.30719],[2321.8,7.37],[2321.9,4.30691]]]
["bitfinex","ETHUSD",1726445009904,[[2321.2,4.85811],[2321.1,4.3083],[2320.9,7.18280976],[2320.8,4.30883],[2320.2,1.114272]],[[2321.3,0.11043314],[2321.6,0.45076749],[2321.8,7.37],[2321.9,4.30691],[2322.2,23.93909976]]]
["bitfinex","ETHUSD",1726445010103,[[2321.2,4.85811],[2321.1,4.3083],[2321.0,2.3748],[2320.9,7.18280976],[2320.8,4.30883]],[[2321.3,0.11043314],[2321.6,0.45076749],[2321.8,11.6771],[2321.9,4.30691],[2322.2,23.93909976]]]
["bitfinex","ETHUSD",1726445010341,[[2321.2,0.55],[2321.1,4.3083],[2321.0,2.3748],[2320.9,7.18280976],[2320.8,4.30883]],[[2321.3,0.11043314],[2321.5,2.3476],[2321.6,0.45076749],[2321.7,4.30724],[2321.8,11.6771]]]
["bitfinex","ETHUSD",1726445010659,[[2321.2,0.55],[2321.1,8.6165],[2321.0,2.3748],[2320.9,7.18280976],[2320.8,4.30883]],[[2321.3,0.11043314],[2321.5,2.3476],[2321.6,0.45076749],[2321.7,4.30724],[2321.8,11.6771]]]
["bitfinex","ETHUSD",1726445011154,[[2321.2,4.85811],[2321.1,4.3082],[2321.0,2.3748],[2320.9,7.18280976],[2320.8,4.30883]],[[2321.3,0.11043314],[2321.5,2.3476],[2321.6,0.45076749],[2321.7,4.30724],[2321.8,11.6771]]]
["bitfinex","ETHUSD",1726445012242,[[2321.2,0.55],[2321.1,4.3082],[2321.0,2.3748],[2320.9,11.49137976],[2320.6,4.30914]],[[2321.3,0.11043314],[2321.5,2.3476],[2321.6,0.45076749],[2321.8,11.6771]]]
["bitfinex","ETHUSD",1726445012243,[[2321.2,0.55],[2321.1,4.3082],[2321.0,2.3748],[2320.9,11.49137976],[2320.6,4.30914]],[[2321.3,0.11043314],[2321.5,2.3476],[2321.6,4.75813749],[2321.8,11.6771],[2322.1,4.30648]]]
["bitfinex","ETHUSD",1726445012441,[[2321.2,4.85811],[2321.1,4.30815],[2321.0,2.3748],[2320.9,7.18280976],[2320.7,4.309]],[[2321.3,0.11043314],[2321.5,2.3476],[2321.6,4.75813749],[2321.8,11.6771],[2322.1,4.30648]]]
["bitfinex","ETHUSD",1726445012758,[[2321.2,4.85811],[2321.1,4.30815],[2321.0,2.3748],[2320.9,7.18280976],[2320.7,4.309]],[[2321.3,0.11043314],[2321.5,2.3476],[2321.6,0.45076749],[2321.8,11.6771],[2322.1,4.30648]]]
["bitfinex","ETHUSD",1726445013960,[[2321.2,4.85811],[2321.1,4.30815],[2321.0,2.3748],[2320.9,7.18280976],[2320.7,4.309]],[[2321.3,0.11043314],[2321.5,2.3476],[2321.6,0.45076749],[2321.7,4.3072],[2321.8,11.6771]]]
["bitfinex","ETHUSD",1726445014358,[[2321.2,0.55],[2321.1,4.30815],[2321.0,2.3748],[2320.9,7.18280976],[2320.7,4.309]],[[2321.3,0.11043314],[2321.5,2.3476],[2321.6,0.45076749],[2321.7,4.3072],[2321.8,11.6771]]]
["bitfinex","ETHUSD",1726445014559,[[2321.2,0.55],[2321.1,4.30815],[2321.0,2.3748],[2320.9,11.49135976],[2320.7,4.309]],[[2321.3,0.11043314],[2321.5,2.3476],[2321.6,4.75814749],[2321.8,11.6771],[2322.4,4.3059]]]
["bitfinex","ETHUSD",1726445014763,[[2320.9,11.49135976],[2320.7,4.309]],[[2321.3,0.11043314],[2321.5,2.3476],[2321.6,4.75814749],[2321.8,11.6771],[2322.4,4.3059]]]
["bitfinex","ETHUSD",1726445014764,[[2320.6,2.3745],[2320.4,4.30949],[2320.2,4.52661006],[2320.1,0.89757194],[2319.9,2.22644388]],[[2321.3,0.11043314],[2321.5,2.3476],[2321.6,4.75815749],[2321.8,4.18280976],[2321.9,4.30683]]]
["bitfinex","ETHUSD",1726445014961,[[2320.4,2.3745],[2320.3,4.18280976],[2319.9,0.4313],[2319.8,0.89757194],[2319.7,9.10771444]],[[2321.1,6.72921],[2321.3,0.11043314],[2321.4,0.10770655],[2321.5,4.30764],[2321.6,4.18280976]]]
["bitfinex","ETHUSD",1726445015272,[[2320.5,4.30937],[2320.4,6.68396],[2320.3,4.18280976],[2320.1,4.31011],[2319.9,0.95861471]],[[2321.1,6.72921],[2321.3,0.11043314],[2321.4,0.10770655],[2321.5,4.30764],[2321.6,4.18280976]]]
["bitfinex","ETHUSD",1726445015273,[[2320.5,4.30937],[2320.4,6.68396],[2320.3,4.18280976],[2320.1,4.31011],[2319.9,0.95861471]],[[2321.0,0.0721668],[2321.1,6.72921],[2321.2,0.45083947],[2321.3,0.0387982],[2321.4,0.10770655]]]
["bitfinex","ETHUSD",1726445015634,[[2320.5,4.30937],[2320.4,6.68396],[2320.3,4.18280976],[2320.1,4.31011],[2319.9,0.95861471]],[[2321.1,11.03761],[2321.2,0.45083947],[2321.3,0.0387982],[2321.4,0.10770655],[2324.4,6.70791768]]]
["bitfinex","ETHUSD",1726445015863,[[2320.5,4.30937],[2320.4,6.68396],[2320.3,4.18280976],[2320.1,4.31011],[2319.9,0.95861471]],[[2321.0,0.07218514],[2321.1,6.72921],[2321.2,0.45083947],[2321.3,4.3468482],[2322.9,3.71329793]]]
["bitfinex","ETHUSD",1726445016030,[[2320.6,4.3092],[2320.5,4.30937],[2320.4,6.68396],[2320.1,4.31011],[2319.9,0.95861471]],[[2321.0,0.07218514],[2321.1,6.72921],[2321.2,0.45083947],[2321.3,4.3468482]]]
["bitfinex","ETHUSD",1726445016031,[[2320.6,4.3092],[2320.5,4.18280976],[2320.4,6.68396],[2320.1,4.31011],[2319.9,0.95861471]],[[2321.0,0.07218514],[2321.1,6.72921],[2321.2,0.45083947],[2321.3,4.3468482],[2321.8,4.18280976]]]
["bitfinex","ETHUSD",1726445016232,[[2320.6,4.3092],[2320.5,4.18280976],[2320.4,9.68398],[2320.1,4.31011],[2319.9,0.95861471]],[[2321.0,0.07218514],[2321.1,6.72921],[2321.2,0.45083947],[2321.3,4.3468482],[2321.8,4.18280976]]]
["bitfinex","ETHUSD",1726445016879,[[2320.6,4.3092],[2320.5,4.18280976],[2320.4,9.68398],[2320.1,4.31011],[2319.9,0.95861471]],[[2321.0,0.07218514],[2321.1,6.72921],[2321.2,0.45083947],[2321.3,0.0387982],[2321.8,4.18280976]]]
["bitfinex","ETHUSD",1726445017197,[[2320.5,0.55],[2320.4,9.68396],[2320.3,4.18280976],[2320.2,4.30983],[2319.9,5.26904471]],[[2321.0,8.68933514],[2321.1,2.4209],[2321.2,0.45083947],[2321.3,0.0387982],[2321.4,4.41547169]]]
["bitfinex","ETHUSD",1726445017490,[[2320.4,3.0],[2320.3,4.30975],[2320.2,4.30983],[2320.1,6.65670976],[2319.9,4.83774471]],[[2320.9,4.30867],[2321.0,0.07218514],[2321.2,0.45083947],[2321.3,4.3468182],[2321.4,8.49056976]]]
["bitfinex","ETHUSD",1726445017638,[[2320.4,7.30956],[2320.3,4.30975],[2320.1,6.65670976],[2319.9,4.31043],[2319.6,4.83837471]],[[2320.8,2.2761],[2320.9,4.30867],[2321.0,0.07218514],[2321.2,0.55855762],[2321.3,4.3468182]]]
["bitfinex","ETHUSD",1726445017839,[[2320.4,3.0],[2320.3,8.61939],[2320.1,6.65670976],[2319.9,4.31043],[2319.6,4.83837471]],[[2320.8,2.34805284],[2320.9,4.30867],[2321.2,0.55855762],[2321.3,4.3468182],[2321.6,0.90055854]]]
["bitfinex","ETHUSD",1726445018073,[[2320.4,7.30958],[2320.3,4.30964],[2320.1,6.65670976],[2319.9,4.31043],[2319.6,9.02118447]],[[2320.8,2.34805284],[2320.9,8.61745],[2321.2,0.55855762],[2321.3,4.3468182],[2321.6,0.90055854]]]
["bitfinex","ETHUSD",1726445018383,[[2320.4,3.0],[2320.3,8.61931],[2320.1,6.65670976],[2319.9,4.31043],[2319.6,9.02118447]],[[2320.8,2.34805284],[2320.9,4.30867],[2321.1,4.30843],[2321.2,0.45083947],[2321.3,4.3468182]]]
["bitfinex","ETHUSD",1726445018537,[[2320.4,3.0],[2320.3,8.61931],[2320.1,6.65670976],[2319.9,4.31043],[2319.6,9.02118447]],[[2320.8,2.34805284],[2320.9,4.30867],[2321.1,4.30841],[2321.2,0.45083947],[2321.3,4.3468182]]]
["bitfinex","ETHUSD",1726445018739,[[2320.4,3.0],[2320.3,8.61931],[2320.1,6.65670976],[2319.9,4.31043],[2319.6,9.02118447]],[[2320.8,2.34805284],[2320.9,4.30867],[2321.0,0.10771989],[2321.1,4.30841],[2321.2,0.45083947]]]
["bitfinex","ETHUSD",1726445019169,[[2320.4,3.0],[2320.3,8.61931],[2320.1,6.65670976],[2319.9,4.31043],[2319.6,9.02118447]],[[2320.8,2.34805284],[2320.9,4.30867],[2321.2,0.45083947],[2519.4,0.0008],[2519.5,0.0042]]]
["bitfinex","ETHUSD",1726445019343,[[2320.3,4.30964],[2320.1,13.96672976],[2319.9,4.31043],[2319.6,9.02118447],[2209.0,3.0]],[[2320.8,2.34805284],[2320.9,8.61745],[2321.2,0.55855944],[2321.6,3.90055854],[2322.1,2.69587361]]]
["bitfinex","ETHUSD",1726445019549,[[2320.4,0.55],[2320.3,4.30964],[2320.1,10.96672976],[2319.9,4.31043],[2319.6,9.02118447]],[[2320.8,2.34805284],[2320.9,8.61745],[2321.2,0.45083947],[2321.5,0.90055854],[2321.6,3.0]]]
["bitfinex","ETHUSD",1726445019842,[[2320.0,4.31032],[2319.9,4.31042],[2319.8,6.47800976],[2319.5,4.31123]],[[2320.8,2.34805284],[2321.2,0.45083947],[2321.5,0.90055854],[2321.6,3.0]]]
["bitfinex","ETHUSD",1726445019843,[[2320.0,4.31032],[2319.9,4.31042],[2319.8,6.47800976],[2319.5,4.31123],[2319.1,5.20945194]],[[2320.3,2.3264],[2320.6,4.30936],[2320.7,0.10771967],[2320.8,1.16850312],[2321.0,8.49138976]]]
["bitfinex","ETHUSD",1726445020044,[[2320.0,4.31032],[2319.9,4.31042],[2319.8,6.47800976],[2319.5,4.31123],[2319.4,0.52731471]],[[2320.2,0.0717327],[2320.3,2.3264],[2320.6,4.30936],[2320.7,0.10771967],[2320.8,7.37]]]
["bitfinex","ETHUSD",1726445020367,[[2320.0,4.31032],[2319.9,4.31042],[2319.8,6.47800976],[2319.5,4.31123],[2319.4,0.52731471]],[[2320.3,2.3264],[2320.5,4.30941],[2320.6,4.30936],[2320.7,0.10771967],[2320.8,7.37]]]
["bitfinex","ETHUSD",1726445020561,[[2319.9,8.62084],[2319.8,6.47800976],[2319.5,4.31123],[2319.4,0.52731471],[2319.1,5.42549436]],[[2320.1,0.0717327],[2320.3,2.3264],[2320.4,4.3096],[2320.6,4.30936],[2320.7,0.10771967]]]
["bitfinex","ETHUSD",1726445020815,[[2319.9,4.31042],[2319.8,6.47800976],[2319.7,4.31079],[2319.5,4.31123],[2319.4,0.52731471]],[[2320.3,2.3264],[2320.4,4.3096],[2320.6,4.30936],[2321.7,0.62780247],[2321.8,2.69587361]]]
["bitfinex","ETHUSD",1726445020975,[[2319.9,4.86042],[2319.8,6.47800976],[2319.7,4.31079],[2319.4,0.52731471],[2319.3,4.31156]],[[2320.3,2.3264],[2320.4,4.3096],[2321.7,0.62780247],[2321.8,2.69587361]]]
["bitfinex","ETHUSD",1726445020976,[[2319.9,4.86042],[2319.8,6.47800976],[2319.7,4.31079],[2319.4,0.52731471],[2319.3,4.31156]],[[2320.0,0.0717327],[2320.3,2.3264],[2320.4,8.61937],[2320.8,11.67888],[2321.0,4.18280976]]]
["bitfinex","ETHUSD",1726445021321,[[2319.9,4.86042],[2319.8,4.18280976],[2319.7,4.31079],[2319.6,2.2952],[2319.4,0.52731471]],[[2320.0,0.0717327],[2320.3,2.3264],[2320.4,8.61937],[2320.8,11.67888],[2321.0,4.18280976]]]
["bitfinex","ETHUSD",1726445021322,[[2319.9,4.86042],[2319.8,4.18280976],[2319.7,4.31079],[2319.6,2.2952],[2319.4,0.52731471]],[[2320.0,0.0717327],[2320.3,2.3264],[2320.4,4.3096],[2320.6,4.30935],[2320.8,11.67888]]]
["bitfinex","ETHUSD",1726445021619,[[2319.9,4.86042],[2319.8,4.18280976],[2319.7,4.31079],[2319.6,2.2952],[2319.4,4.83873471]],[[2320.3,2.3264],[2320.4,4.3096],[2320.6,4.30935],[2320.8,11.67888],[2321.1,13.35055854]]]
["bitfinex","ETHUSD",1726445021804,[[2319.9,4.86042],[2319.8,4.18280976],[2319.7,4.31079],[2319.6,2.2952],[2319.4,4.83873471]],[[2320.0,0.0717327],[2320.3,2.3264],[2320.4,4.3096],[2320.6,4.30935],[2320.8,11.67888]]]
["bitfinex","ETHUSD",1726445021973,[[2319.9,4.86042],[2319.7,4.31079],[2319.6,6.47800976],[2319.4,4.83873471],[2316.7,3.24864705]],[[2320.3,2.3264],[2320.4,4.3096],[2320.6,4.30928],[2320.8,11.67888],[2332.6,3.0]]]
["bitfinex","ETHUSD",1726445022173,[[2319.9,4.86042],[2319.7,4.31079],[2319.6,6.47800976],[2319.4,4.83873471],[2316.7,0.005]],[[2320.0,0.0717327],[2320.3,2.3264],[2320.4,4.3096],[2320.6,4.30928],[2320.8,11.67888]]]
["bitfinex","ETHUSD",1726445022418,[[2319.9,4.86042],[2319.7,4.31079],[2319.6,6.47800976],[2319.4,4.83873471],[2316.7,0.005]],[[2320.3,2.3264],[2320.4,4.3096],[2320.6,4.30928],[2320.8,11.67888]]]
["bitfinex","ETHUSD",1726445022419,[[2319.9,4.86042],[2319.8,4.18280976],[2319.7,4.31079],[2319.6,5.2952],[2319.4,4.83873471]],[[2320.3,2.3264],[2320.4,4.3096],[2320.6,4.30928],[2320.8,11.67888],[2332.6,3.0]]]
["bitfinex","ETHUSD",1726445022577,[[2319.9,4.86042],[2319.8,4.18280976],[2319.7,4.31076],[2319.6,5.2952],[2319.4,4.83873471]],[[2320.0,0.0717327],[2320.3,2.3264],[2320.4,4.3096],[2320.6,4.30928],[2320.8,7.37]]]
["bitfinex","ETHUSD",1726445022919,[[2320.1,4.31014],[2319.9,3.58822063],[2319.8,4.18280976],[2319.6,6.47800976],[2319.5,4.31124]],[[2320.6,2.391],[2320.8,11.67893],[2321.2,5.65954801],[2321.4,5.98474033],[2321.6,6.55661818]]]
["bitfinex","ETHUSD",1726445023076,[[2320.3,4.30977],[2320.2,4.18280976],[2320.1,6.69272523],[2319.9,4.07731471],[2319.8,4.31062]],[[2320.6,2.391],[2320.8,11.67893],[2321.0,4.30861],[2321.2,4.75898947],[2321.3,3.93935674]]]
["bitfinex","ETHUSD",1726445023273,[[2320.3,4.85975],[2320.2,4.18280976],[2320.1,6.65453],[2319.9,3.52731471],[2319.8,4.31062]],[[2320.6,2.391],[2320.8,11.67893],[2321.0,4.30859],[2321.2,4.75898947],[2321.3,3.0387982]]]
["bitfinex","ETHUSD",1726445023478,[[2320.3,4.85975],[2320.2,4.18280976],[2320.1,6.65453],[2319.9,3.52731471],[2319.8,4.31062]],[[2320.6,2.391],[2320.8,11.67893],[2321.0,4.30859],[2321.2,4.75898947],[2321.3,3.93935674]]]
["bitfinex","ETHUSD",1726445023671,[[2320.3,4.85975],[2320.2,4.18280976],[2320.1,6.65453],[2319.9,3.52731471]],[[2320.6,2.391],[2320.8,11.67893],[2321.0,4.30859],[2321.2,4.75898947],[2321.3,3.93935674]]]
["bitfinex","ETHUSD",1726445023672,[[2320.3,4.85975],[2320.2,4.18280976],[2320.1,2.3445],[2319.9,3.52731471],[2319.7,4.31088]],[[2320.6,2.391],[2320.8,7.37],[2321.0,4.30859],[2321.2,4.75906947],[2321.3,0.93935674]]]
["bitfinex","ETHUSD",1726445023905,[[2320.3,4.85975],[2320.1,2.3445],[2319.9,3.52731471],[2319.7,4.31088]],[[2320.8,7.37],[2321.0,4.30859],[2321.2,4.75906947],[2321.3,0.93935674]]]
["bitfinex","ETHUSD",1726445023906,[[2320.5,4.30931],[2320.4,4.18280976],[2320.3,0.58818548],[2320.1,2.3445],[2320.0,4.3103]],[[2320.8,7.37],[2320.9,2.391],[2321.0,4.30859],[2321.2,4.75906947],[2321.3,0.0387982]]]
["bitfinex","ETHUSD",1726445024106,[[2320.5,4.30929],[2320.4,4.2209859],[2320.3,4.85966],[2320.1,2.3445],[2320.0,4.3103]],[[2320.9,2.391],[2321.0,4.30859],[2321.2,4.75906947],[2321.3,7.4087982],[2321.6,13.80144793]]]
["bitfinex","ETHUSD",1726445024284,[[2320.5,4.30929],[2320.4,4.2209859],[2320.3,0.55],[2320.1,6.65461],[2318.9,14.83120781]],[[2320.9,2.391],[2321.2,4.75906947],[2321.3,7.4087982],[2321.5,0.90055854],[2321.6,18.10890793]]]
["bitfinex","ETHUSD",1726445024503,[[2320.6,4.73280976],[2320.5,2.3445],[2320.2,3.0],[2319.9,4.83782471],[2319.8,0.5147141]],[[2321.2,2.84183947],[2321.3,7.4087982],[2321.4,4.30782],[2321.6,13.35055854],[2321.7,1.35144793]]]
["bitfinex","ETHUSD",1726445024701,[[2320.7,8.61786],[2320.6,4.73280976],[2320.5,2.3445],[2320.3,4.30975],[2320.2,3.0]],[[2321.2,2.84183947],[2321.3,7.4087982],[2321.4,4.30782],[2321.6,13.35055854]]]
["bitfinex","ETHUSD",1726445024702,[[2320.7,8.61786],[2320.6,4.73280976],[2320.5,2.3445],[2320.3,4.30975],[2320.2,3.0]],[[2321.2,2.84183947],[2321.3,11.7168382],[2321.4,4.30782],[2321.6,13.35055854],[2321.8,9.84133769]]]
["bitfinex","ETHUSD",1726445024912,[[2320.8,4.30883],[2320.7,4.30893],[2320.6,4.73280976],[2320.5,2.3445],[2320.3,4.30975]],[[2321.2,2.84183947],[2321.3,11.7168382],[2321.4,4.30782],[2321.6,12.45],[2321.7,0.90055854]]]
["bitfinex","ETHUSD",1726445025112,[[2320.8,4.30883],[2320.7,4.30893],[2320.6,4.73280976],[2320.5,2.3445],[2320.3,4.30975]],[[2321.2,2.84183947],[2321.3,0.0387982],[2321.4,8.6157],[2321.6,7.37],[2321.7,0.90055854]]]
["bitfinex","ETHUSD",1726445025335,[[2320.8,4.30883],[2320.7,4.30893],[2320.6,4.73280976],[2320.5,2.3445],[2320.3,4.30975]],[[2321.2,2.84183947],[2321.3,0.0387982],[2321.4,4.30782],[2321.6,11.67748],[2321.7,0.90055854]]]
["bitfinex","ETHUSD",1726445025540,[[2320.8,4.30883],[2320.7,4.30893],[2320.6,4.73280976],[2320.5,2.3445],[2320.3,4.30975]],[[2321.2,2.84183947],[2321.3,0.0387982],[2321.4,8.61567],[2321.6,7.37],[2321.7,0.90055854]]]
["bitfinex","ETHUSD",1726445025833,[[2320.8,0.55],[2320.7,4.30892],[2320.6,4.73280976],[2320.5,2.3445],[2320.3,4.30975]],[[2321.2,2.84183947],[2321.3,0.0387982],[2321.4,4.30782],[2321.6,7.37],[2321.7,3.90055854]]]
["bitfinex","ETHUSD",1726445026331,[[2320.8,4.85873],[2320.7,4.30892],[2320.6,4.18280976],[2320.5,2.3445],[2320.3,4.30975]],[[2321.2,2.84183947],[2321.3,0.0387982],[2321.4,4.30782],[2321.6,11.67747],[2321.7,3.0]]]
["bitfinex","ETHUSD",1726445026535,[[2320.8,0.55],[2320.7,4.30892],[2320.6,4.18280976],[2320.5,2.3445],[2320.3,4.30975]],[[2321.2,2.84183947],[2321.3,4.3468182],[2321.4,4.30782],[2321.6,7.37],[2321.7,3.90055854]]]
["bitfinex","ETHUSD",1726445026692,[[2320.8,0.55],[2320.7,4.30892],[2320.5,6.6538],[2320.4,4.18280976],[2320.3,4.30975]],[[2321.2,2.84183947],[2321.3,4.3468182],[2321.4,4.30782],[2321.6,7.37],[2321.7,3.90055854]]]
["bitfinex","ETHUSD",1726445027090,[[2320.8,0.55],[2320.7,4.30892],[2320.5,6.6538],[2320.4,4.18280976],[2320.3,4.30975]],[[2321.2,7.14999947],[2321.3,4.3468182],[2321.6,7.37],[2321.7,8.20781854],[2321.8,5.53425769]]]
["bitfinex","ETHUSD",1726445027302,[[2320.8,0.55],[2320.7,4.30892],[2320.5,2.3445],[2320.4,4.18280976],[2320.3,4.30975]],[[2321.2,2.84183947],[2321.3,4.3468182],[2321.5,4.30769],[2321.6,7.37],[2321.7,8.20781854]]]
["bitfinex","ETHUSD",1726445027533,[[2320.8,0.55],[2320.7,0.03812584],[2320.6,4.18280976],[2320.5,2.3445],[2320.4,4.30955]],[[2321.2,2.84183947],[2321.3,0.0387982],[2321.5,4.30769],[2321.6,8.27055854],[2321.7,3.0]]]
["bitfinex","ETHUSD",1726445027741,[[2321.0,4.30838],[2320.8,4.7709356],[2320.5,6.65388],[2320.3,0.52731471],[2320.0,0.89757194]],[[2321.2,2.84183947],[2321.3,0.0387982],[2321.5,4.30769],[2321.6,8.27055854],[2321.7,3.0]]]
["bitfinex","ETHUSD",1726445027742,[[2321.0,4.30838],[2320.8,4.7709356],[2320.5,6.65388],[2320.3,0.52731471],[2320.0,0.89757194]],[[2321.2,0.45083947],[2321.3,0.0387982],[2321.4,2.391],[2321.5,4.30769],[2321.6,7.37]]]
["bitfinex","ETHUSD",1726445027890,[[2321.1,4.3083],[2321.0,10.87389716],[2320.8,0.55],[2320.5,3.0],[2320.3,4.83706471]],[[2321.2,0.45083947],[2321.3,0.0387982],[2321.6,7.37],[2321.7,6.69826],[2321.9,19.00893647]]]
["bitfinex","ETHUSD",1726445028095,[[2321.1,4.34639899],[2321.0,10.83578976],[2320.8,0.55],[2320.7,4.309],[2320.5,3.0]],[[2321.3,0.0387982],[2321.6,7.37],[2321.7,6.69826],[2321.9,13.35055854],[2322.0,1.39024613]]]
["bitfinex","ETHUSD",1726445028341,[[2321.2,4.30811],[2321.1,4.34639899],[2321.0,6.52730976],[2320.8,0.55],[2320.7,4.309]],[[2321.3,0.0387982],[2321.6,7.37],[2321.7,6.69826],[2321.9,17.65750854],[2322.0,1.39024613]]]
["bitfinex","ETHUSD",1726445028631,[[2321.2,4.30811],[2321.1,4.3083],[2321.0,6.52730976],[2320.8,3.55],[2320.7,4.309]],[[2321.3,0.0387982],[2321.6,0.45089919],[2321.7,6.69826],[2321.8,7.37],[2321.9,16.75695]]]
["bitfinex","ETHUSD",1726445028803,[[2321.1,4.3083],[2321.0,2.3445],[2320.9,4.30853],[2320.8,7.73280976],[2320.7,4.309]],[[2321.3,0.0387982],[2321.6,4.75826919],[2321.7,6.69826],[2321.8,7.37],[2321.9,12.45]]]
["bitfinex","ETHUSD",1726445029233,[[2321.0,4.30835],[2320.9,4.30853],[2320.8,7.73280976],[2320.7,2.3445],[2320.5,4.30936]],[[2321.3,0.0387982],[2321.6,4.75826919],[2321.7,6.69826],[2321.8,7.37],[2321.9,12.45]]]
["bitfinex","ETHUSD",1726445029234,[[2321.0,4.30835],[2320.9,4.30853],[2320.8,7.73280976],[2320.7,2.3445],[2320.5,4.30936]],[[2321.3,0.0387982],[2321.6,4.75826919],[2321.7,2.391],[2321.8,11.6771],[2321.9,13.35055854]]]
["bitfinex","ETHUSD",1726445029532,[[2321.0,4.30835],[2320.9,4.30853],[2320.8,7.73280976],[2320.7,2.3445],[2320.5,4.30936]],[[2321.3,0.0387982],[2321.6,9.06575919],[2321.7,2.391],[2321.8,7.37],[2321.9,13.35055854]]]
["bitfinex","ETHUSD",1726445029696,[[2321.0,3.0],[2320.9,4.30853],[2320.8,7.73280976],[2320.7,2.3445],[2320.5,4.30936]],[[2321.3,0.0387982],[2321.5,4.30769],[2321.6,4.75826919],[2321.7,2.391],[2321.8,7.37]]]
["bitfinex","ETHUSD",1726445029891,[[2321.0,3.0],[2320.9,8.6171],[2320.8,0.55],[2320.7,2.3445],[2320.6,4.18280976]],[[2321.3,0.0387982],[2321.5,4.30769],[2321.6,4.75826919],[2321.7,2.391],[2321.8,7.37]]]
["bitfinex","ETHUSD",1726445030244,[[2320.8,0.55],[2320.7,10.96234],[2320.4,4.18280976],[2320.3,5.20726194],[2320.1,1.79514388]],[[2321.3,2.4297982],[2321.5,0.10769333],[2321.6,0.45089919],[2321.7,4.30725],[2321.8,11.55280976]]]
["bitfinex","ETHUSD",1726445030446,[[2320.7,4.3089],[2320.5,4.30929],[2320.4,6.52730976],[2320.2,4.30987],[2320.1,0.89757194]],[[2321.3,2.4297982],[2321.5,0.10769333],[2321.6,0.45089919],[2321.7,4.30725],[2321.8,11.55280976]]]
["bitfinex","ETHUSD",1726445030447,[[2320.7,4.3089],[2320.5,4.30929],[2320.4,6.52730976],[2320.2,4.30987],[2320.1,0.89757194]],[[2321.2,4.30822],[2321.3,2.4297982],[2321.5,0.10769333],[2321.6,4.63370895],[2321.7,5.20780854]]]
["bitfinex","ETHUSD",1726445030673,[[2320.7,4.3089],[2320.5,4.30929],[2320.4,6.52730976],[2320.2,4.30987],[2320.1,0.89757194]],[[2321.2,8.85944982],[2321.3,2.4297982],[2321.5,0.10769333],[2321.6,5.53426749],[2321.7,5.65869793]]]
["bitfinex","ETHUSD",1726445030925,[[2320.7,4.3089],[2320.4,6.52730976],[2320.2,4.30987],[2320.1,0.89757194]],[[2321.2,8.85944982],[2321.3,2.4297982],[2321.5,0.10769333],[2321.6,5.53426749],[2321.7,5.65869793]]]
["bitfinex","ETHUSD",1726445030926,[[2320.7,4.3089],[2320.4,6.52730976],[2320.2,4.30987],[2320.1,0.89757194],[2319.7,7.39]],[[2321.2,4.55119982],[2321.3,2.4297982],[2321.4,4.30785],[2321.6,1.35145773],[2321.7,5.65869793]]]
["bitfinex","ETHUSD",1726445031133,[[2320.7,4.3089],[2320.4,6.52730976],[2320.2,4.30987],[2320.1,0.89757194],[2320.0,1.87367262]],[[2321.2,4.30822],[2321.3,2.4297982],[2321.4,4.30785],[2321.6,1.35145773],[2321.7,5.65869793]]]
["bitfinex","ETHUSD",1726445031506,[[2320.7,4.3089],[2320.5,4.30928],[2320.4,9.52730976],[2320.2,4.30987],[2320.1,0.89757194]],[[2321.2,4.30822],[2321.3,2.4297982],[2321.4,4.30786],[2321.6,1.35145773],[2321.7,5.65869793]]]
["bitfinex","ETHUSD",1726445031690,[[2320.7,4.3089],[2320.5,4.30928],[2320.4,3.0],[2320.2,10.91677976],[2320.1,0.89757194]],[[2321.1,2.4269],[2321.2,8.6165],[2321.3,0.14650402],[2321.5,0.90055854],[2321.6,5.98515688]]]
["bitfinex","ETHUSD",1726445031889,[[2320.6,7.30921],[2320.5,4.30923],[2320.2,10.91677976],[2320.1,0.89757194],[2319.7,9.98089371]],[[2321.1,6.73522],[2321.2,8.6165],[2321.3,0.14650402],[2321.5,0.90055854],[2321.6,5.98515688]]]
["bitfinex","ETHUSD",1726445031890,[[2320.6,7.30921],[2320.5,4.30923],[2320.2,10.91677976],[2320.1,0.89757194],[2319.7,9.98089371]],[[2321.1,6.73522],[2321.2,4.30822],[2321.3,0.0387982],[2321.5,0.90055854],[2321.6,10.29257688]]]
["bitfinex","ETHUSD",1726445032201,[[2320.7,0.55],[2320.6,7.30921],[2320.5,4.30923],[2320.2,10.91677976],[2320.0,1.42488665]],[[2321.1,2.4269],[2321.2,8.6165],[2321.3,0.0387982],[2321.5,0.90055854],[2321.6,10.29257688]]]
["bitfinex","ETHUSD",1726445032406,[[2320.7,0.55],[2320.6,7.30921],[2320.5,4.30923],[2320.2,10.91677976],[2320.1,0.89757194]],[[2321.1,2.4269],[2321.2,8.6165],[2321.3,0.0387982],[2321.5,0.90055854],[2321.6,10.29257688]]]
["bitfinex","ETHUSD",1726445032407,[[2320.7,0.55],[2320.6,7.30921],[2320.5,4.30923],[2320.2,10.91677976],[2320.1,0.89757194]],[[2321.1,3.53512382],[2321.2,8.61644],[2321.3,0.0387982],[2321.5,0.90055854],[2321.6,10.29257688]]]
["bitfinex","ETHUSD",1726445032616,[[2320.7,4.85902],[2320.6,3.0],[2320.5,4.30923],[2320.2,10.91677976],[2320.1,0.89757194]],[[2321.0,0.07127407],[2321.1,3.53512382],[2321.2,4.30822],[2321.3,0.0387982],[2321.4,5.20842854]]]
["bitfinex","ETHUSD",1726445032797,[[2320.7,4.85902],[2320.6,3.0],[2320.5,4.30923],[2320.2,10.91677976],[2320.1,0.89757194]],[[2321.0,0.07127407],[2321.1,3.53512382],[2321.2,4.30822],[2321.3,0.1465051],[2321.4,5.20842854]]]
["bitfinex","ETHUSD",1726445032999,[[2320.7,4.85902],[2320.6,3.0],[2320.5,4.30923],[2320.4,4.18280976],[2320.2,6.73397]],[[2321.0,0.07127407],[2321.1,3.53512382],[2321.2,4.30822],[2321.3,0.1465051],[2321.4,5.20841854]]]
["bitfinex","ETHUSD",1726445033240,[[2320.7,4.85902],[2320.6,3.0],[2320.5,4.30923],[2320.4,4.18280976],[2320.2,6.73397]],[[2321.0,0.07127407],[2321.1,2.4269],[2321.2,4.30822],[2321.3,0.1465051],[2321.4,5.20841854]]]
["bitfinex","ETHUSD",1726445033435,[[2320.6,3.0],[2320.5,4.30923],[2320.3,4.30968],[2320.2,6.60690976],[2319.9,1.79514388]],[[2321.0,0.07127407],[2321.1,2.5346069],[2321.2,4.30824],[2321.3,0.0387982],[2321.4,0.90055854]]]
["bitfinex","ETHUSD",1726445033598,[[2320.4,3.0],[2320.3,4.30968],[2320.2,2.4241],[2320.0,5.0803817],[2319.9,5.65682791]],[[2320.9,2.4001],[2321.0,5.06052348],[2321.1,0.1077069],[2321.3,0.93935674],[2321.4,5.53425769]]]
["bitfinex","ETHUSD",1726445033797,[[2320.4,3.0],[2320.3,4.30968],[2320.1,4.31003],[2320.0,7.3479817],[2319.9,4.31047]],[[2320.9,2.4001],[2321.0,5.06052348],[2321.1,0.1077069],[2321.3,0.93935674],[2321.4,5.53425769]]]
["bitfinex","ETHUSD",1726445033798,[[2320.4,3.0],[2320.3,4.30968],[2320.1,4.31003],[2320.0,7.3479817],[2319.9,4.31047]],[[2320.8,4.30887],[2320.9,2.4001],[2321.0,4.37988407],[2321.1,0.1077069],[2321.2,0.90055854]]]
["bitfinex","ETHUSD",1726445034102,[[2320.4,3.0],[2320.3,8.61935],[2320.2,4.18280976],[2320.1,1.24642468],[2320.0,3.16517194]],[[2320.9,2.4001],[2321.0,4.37988407]]]
["bitfinex","ETHUSD",1726445034103,[[2320.4,3.0],[2320.3,8.61935],[2320.2,4.18280976],[2320.1,1.24642468],[2320.0,3.16517194]],[[2320.7,0.07144537],[2320.9,6.70881],[2321.0,4.30861],[2321.3,12.61732674],[2321.4,5.53425769]]]
["bitfinex","ETHUSD",1726445034293,[[2320.4,3.0],[2320.3,8.61935],[2320.2,4.18280976],[2320.0,2.2676],[2319.9,5.20804194]],[[2320.9,6.70881],[2321.0,4.30861],[2321.2,0.90055854],[2321.3,13.06821613],[2321.4,5.98474033]]]
["bitfinex","ETHUSD",1726445034494,[[2320.4,3.0],[2320.3,8.61935],[2320.2,4.18280976],[2320.0,2.2676],[2319.9,5.20804194]],[[2320.6,0.07143925],[2320.9,7.810552],[2321.0,4.30861],[2321.2,0.90055854],[2321.3,13.06821613]]]
["bitfinex","ETHUSD",1726445034737,[[2320.4,3.0],[2320.3,8.61935],[2320.2,4.18280976],[2320.0,2.2676],[2319.9,5.20804194]],[[2320.9,7.810552],[2321.0,4.30861],[2321.1,0.90055854],[2321.3,13.06821613],[2325.4,9.68921443]]]
["bitfinex","ETHUSD",1726445034893,[[2320.4,3.0],[2320.3,8.61935],[2320.2,4.18280976],[2320.0,2.2676],[2319.9,5.20804194]],[[2320.5,0.07143925],[2320.9,7.810552],[2321.0,4.30861],[2321.1,0.90055854],[2321.3,13.06821613]]]
["bitfinex","ETHUSD",1726445035093,[[2320.4,7.30959],[2320.3,4.30967],[2320.2,4.18280976],[2320.0,2.2676],[2319.9,5.20804194]],[[2320.9,7.810552],[2321.0,4.30861],[2321.1,0.90055854],[2321.3,13.06821613],[2324.5,8.87480173]]]
["bitfinex","ETHUSD",1726445035324,[[2320.4,7.30959],[2320.3,4.30967],[2320.2,4.18280976],[2320.0,2.2676],[2319.9,5.20804194]],[[2320.5,0.07143925],[2320.9,7.810552],[2321.0,4.30861],[2321.2,0.90055854],[2321.3,13.06821613]]]
["bitfinex","ETHUSD",1726445035504,[[2320.4,7.30959],[2320.3,4.30967],[2320.2,4.18280976],[2320.0,2.2676],[2319.9,5.20804194]],[[2320.9,6.70881],[2321.0,4.30861],[2321.1,0.90055854],[2321.2,1.35144793],[2321.3,13.51869877]]]
["bitfinex","ETHUSD",1726445035840,[[2320.4,7.30959],[2320.3,4.30967],[2320.2,4.18280976],[2320.0,2.2676],[2319.9,5.20804194]],[[2320.5,0.07143925],[2320.9,6.70881],[2321.0,4.30861],[2321.1,0.90055854],[2321.2,1.35144793]]]
["bitfinex","ETHUSD",1726445035994,[[2320.4,7.30959],[2320.3,4.30967],[2320.2,4.18280976],[2320.0,2.2676],[2319.9,5.20804194]],[[2320.9,6.70881],[2321.0,4.30861],[2321.1,0.90055854],[2321.2,1.35144793]]]
["bitfinex","ETHUSD",1726445035995,[[2320.4,7.30959],[2320.3,4.30967],[2320.2,4.18280976],[2320.0,2.2676],[2319.9,5.20804194]],[[2320.9,6.70881],[2321.0,4.30861],[2321.1,0.90055854],[2321.2,1.35144793],[2321.4,2.25517012]]]
["bitfinex","ETHUSD",1726445036203,[[2320.4,7.30959],[2320.3,4.30967],[2320.2,4.18280976],[2320.0,2.2676],[2319.9,5.20804194]],[[2320.5,0.07143925],[2320.9,6.70881],[2321.0,4.30861],[2321.1,0.90055854],[2321.2,1.35144793]]]
["bitfinex","ETHUSD",1726445036401,[[2320.4,7.30959],[2320.3,4.30967],[2320.2,4.18280976],[2320.0,6.57792],[2319.9,0.89757194]],[[2320.5,0.07143925],[2320.9,2.4001],[2321.0,4.30861],[2321.1,0.90055854],[2321.2,5.65968793]]]
["bitfinex","ETHUSD",1726445036711,[[2320.4,7.30959],[2320.3,4.30967],[2320.2,4.18280976],[2320.0,7.47549194],[2319.9,1.34635791]],[[2320.5,0.07143925],[2320.9,2.4001],[2321.0,4.30861],[2321.1,1.00828175],[2321.3,8.76024613]]]
["bitfinex","ETHUSD",1726445036914,[[2320.4,7.30959],[2320.3,4.30967],[2320.2,4.18280976],[2320.0,7.47549194],[2319.9,1.34635791]],[[2320.9,2.4001],[2321.0,4.30861],[2321.1,0.10772321],[2321.2,5.20877854],[2321.3,8.76024613]]]
["bitfinex","ETHUSD",1726445037235,[[2320.4,7.30959],[2320.3,4.30967],[2320.2,4.18280976],[2320.0,7.47549194],[2319.9,1.34635791]],[[2320.8,0.07143925],[2320.9,2.4001],[2321.0,4.30861],[2321.1,0.10772321],[2321.2,5.20877854]]]
["bitfinex","ETHUSD",1726445037437,[[2320.4,7.30959],[2320.3,4.30967],[2320.2,4.18280976],[2320.0,7.47549194],[2319.9,1.34635791]],[[2320.8,0.07143925],[2320.9,2.4001],[2321.0,4.30861],[2321.2,5.20877854],[2333.4,3.0]]]
["bitfinex","ETHUSD",1726445037797,[[2320.4,7.30959],[2320.3,4.30967],[2320.2,4.18280976],[2320.0,7.47549194],[2319.9,1.34635791]],[[2320.8,0.07143925],[2320.9,2.4001],[2321.0,4.30861],[2321.1,0.90055854],[2321.2,5.65966793]]]
["bitfinex","ETHUSD",1726445037997,[[2320.4,7.30959],[2320.3,4.30967],[2320.2,4.18280976],[2320.0,7.47549194],[2319.9,1.34635791]],[[2320.8,0.07143925],[2320.9,2.4001],[2321.0,4.30861],[2321.2,5.20877854],[2321.3,8.76024613]]]
["bitfinex","ETHUSD",1726445038533,[[2320.5,4.3094],[2320.4,3.0],[2320.3,4.30967],[2320.2,4.18280976],[2320.0,7.47549194]],[[2320.8,0.07143925],[2320.9,2.4001],[2321.0,4.30861],[2321.2,5.20877854],[2321.3,8.76024613]]]
["bitfinex","ETHUSD",1726445039133,[[2320.5,4.3094],[2320.4,3.0],[2320.3,4.30967],[2320.2,4.18280976],[2320.0,7.47549194]],[[2320.8,0.07143925],[2320.9,2.4001],[2321.0,4.30861],[2321.1,0.90055854],[2321.2,4.30822]]]
["bitfinex","ETHUSD",1726445039309,[[2320.5,4.3094],[2320.4,3.0],[2320.3,4.30967],[2320.2,4.18280976],[2320.0,7.47549194]],[[2320.8,0.07143925],[2320.9,2.4001],[2321.0,4.30861],[2321.2,5.20877854],[2322.4,8.77785512]]]
["bitfinex","ETHUSD",1726445039736,[[2320.5,8.61872],[2320.4,3.03817513],[2320.2,4.18280976],[2320.0,7.47549194],[2302.7,43.76200254]],[[2320.8,0.07143925],[2320.9,2.4001],[2321.0,4.30861],[2321.2,5.20877854],[2321.4,1.80193057]]]
["bitfinex","ETHUSD",1726445039972,[[2320.5,4.30932],[2320.4,3.0],[2320.3,4.30966],[2320.2,4.18280976],[2320.0,7.47549194]],[[2320.8,0.07143925],[2320.9,2.4001],[2321.0,4.30861],[2321.2,5.20877854],[2321.4,1.80193057]]]
["bitfinex","ETHUSD",1726445040260,[[2320.5,4.30932],[2320.4,3.0],[2320.3,4.30966],[2320.2,4.18280976],[2320.0,7.47549194]],[[2320.8,0.07143925],[2320.9,2.4001],[2321.0,8.61722],[2321.1,1.00827965],[2321.4,1.80193057]]]
["bitfinex","ETHUSD",1726445040458,[[2320.5,4.30932],[2320.4,3.0],[2320.3,4.30966],[2320.2,4.18280976],[2320.0,6.57792]],[[2320.8,0.07143925],[2320.9,2.4001],[2321.0,8.61722],[2321.1,0.90055854],[2321.2,1.35144793]]]
["bitfinex","ETHUSD",1726445040663,[[2320.5,4.30932],[2320.4,3.0],[2320.3,4.30966],[2320.2,4.18280976],[2320.0,6.57792]],[[2320.8,0.07143925],[2320.9,2.4001],[2321.0,4.30859],[2321.1,0.90055854],[2321.2,5.65966793]]]
["bitfinex","ETHUSD",1726445040872,[[2320.5,4.30927],[2320.4,3.03817537],[2320.2,4.18280976],[2320.1,4.31013],[2320.0,2.2676]],[[2320.8,0.07143925],[2320.9,2.4001],[2321.0,4.30859],[2321.1,0.90055854],[2321.2,5.65966793]]]
["bitfinex","ETHUSD",1726445041020,[[2320.6,4.30919],[2320.5,4.30927],[2320.4,3.03817537],[2320.2,4.18280976],[2320.1,4.31013]],[[2320.8,0.07143925],[2320.9,2.4001],[2321.1,0.90055854],[2321.2,5.65966793]]]
["bitfinex","ETHUSD",1726445041021,[[2320.6,4.30919],[2320.5,4.30927],[2320.4,3.03817537],[2320.2,4.18280976],[2320.1,4.31013]],[[2320.8,0.07143925],[2320.9,2.4001],[2321.1,0.90055854],[2321.2,5.65966793],[2321.3,7.4087982]]]
["bitfinex","ETHUSD",1726445041216,[[2320.6,4.30919],[2320.5,4.30927],[2320.4,3.0],[2320.2,4.18280976],[2320.1,4.31013]],[[2320.8,0.07143925],[2320.9,2.4001],[2321.1,0.90055854],[2321.2,5.65966793],[2321.3,7.4087982]]]
["bitfinex","ETHUSD",1726445041536,[[2320.6,4.30919],[2320.5,4.30927],[2320.4,5.386],[2320.2,4.18280976],[2320.1,4.31013]],[[2320.8,0.07143925],[2320.9,2.4001],[2321.2,5.20877854],[2321.3,8.76024613],[2322.1,4.52195063]]]
["bitfinex","ETHUSD",1726445041717,[[2320.5,4.30927],[2320.4,5.386],[2320.3,4.30969],[2320.2,4.18280976],[2319.9,5.65678791]],[[2320.8,0.07143925],[2320.9,2.4001],[2321.2,1.00827685],[2321.3,8.76024613],[2321.9,12.45]]]
["bitfinex","ETHUSD",1726445041919,[[2320.5,4.30927],[2320.4,3.0],[2320.3,4.30969],[2320.2,6.55150976],[2319.9,5.65678791]],[[2320.8,0.07143925],[2320.9,2.4001],[2321.0,4.30859],[2321.2,1.00827685],[2321.3,8.76024613]]]
["bitfinex","ETHUSD",1726445042162,[[2320.5,4.30927],[2320.4,3.0],[2320.3,4.30969],[2320.2,2.3687],[2320.0,5.0803817]],[[2320.8,0.07143925],[2320.9,2.4001],[2321.0,8.61718],[2321.2,1.00827685],[2321.3,8.76024613]]]
["bitfinex","ETHUSD",1726445042338,[[2320.3,4.30969],[2320.2,2.3687],[2320.0,5.0803817]],[[2320.8,0.07143925],[2320.9,2.4001],[2321.0,8.61718],[2321.2,1.00827685],[2321.3,8.76024613]]]
["bitfinex","ETHUSD",1726445042339,[[2320.3,0.55],[2320.2,4.30992],[2320.0,13.86176976],[2319.9,0.89757194],[2319.8,5.65698791]],[[2320.8,8.68944925],[2320.9,2.4001],[2321.1,0.90055854],[2321.2,5.65960793],[2321.3,9.21072877]]]
["bitfinex","ETHUSD",1726445042539,[[2320.0,10.86171976],[2319.8,0.89757194],[2319.7,1.87367262],[2319.6,6.10612388],[2319.5,2.25573499]],[[2320.7,6.7123886],[2320.8,1.18039417],[2321.0,0.90055854],[2321.1,1.35144793],[2321.2,5.98474033]]]
["bitfinex","ETHUSD",1726445042740,[[2319.8,6.67925],[2319.7,2.1469987],[2319.6,4.18280976],[2319.5,1.34635791],[2319.4,8.29975093]],[[2320.4,2.2956],[2320.5,4.30942],[2320.7,0.1077286],[2320.8,2.00951346],[2320.9,4.3087]]]
["bitfinex","ETHUSD",1726445042944,[[2319.8,4.31055],[2319.6,7.3664817],[2319.5,2.59578467],[2319.4,6.63384859],[2319.3,3.99673201]],[[2320.3,4.38123925],[2320.4,2.2956],[2320.5,4.41717054],[2320.6,0.78927828],[2320.7,7.37]]]
["bitfinex","ETHUSD",1726445043142,[[2319.8,4.31055],[2319.6,10.77986976],[2319.4,5.73627665],[2319.3,1.42145259],[2319.2,2.30985798]],[[2320.3,4.38123925],[2320.4,2.2956],[2320.5,4.30942],[2320.6,0.78927828],[2320.7,8.27055854]]]
["bitfinex","ETHUSD",1726445043360,[[2320.0,4.31032],[2319.9,2.32434132],[2319.8,4.18280976],[2319.5,4.31121],[2319.4,1.42488665]],[[2320.3,0.07143925],[2320.5,6.62912],[2320.6,1.68983682],[2320.7,8.72144793],[2320.8,1.80193057]]]
["bitfinex","ETHUSD",1726445043522,[[2320.1,4.31015],[2320.0,4.31032],[2319.9,2.32434132],[2319.8,4.71012447],[2319.6,6.91173167]],[[2320.5,2.3197],[2320.7,15.98837],[2320.8,0.90055854],[2320.9,1.35144793],[2321.0,6.11044057]]]
["bitfinex","ETHUSD",1726445043726,[[2320.1,4.31015],[2320.0,4.31032],[2319.9,2.2861],[2319.8,4.71012447],[2319.6,4.31104]],[[2320.4,0.07121906],[2320.5,2.3197],[2320.7,11.67913],[2320.8,1.35159899],[2320.9,1.35144793]]]
["bitfinex","ETHUSD",1726445044065,[[2320.1,4.31015],[2320.0,4.31032],[2319.9,2.2861],[2319.8,4.71012447],[2319.6,4.31104]],[[2320.4,0.07121906],[2320.5,2.3197],[2320.7,15.98828],[2320.8,1.35159899],[2320.9,1.35144793]]]
["bitfinex","ETHUSD",1726445044270,[[2320.1,4.31015],[2320.0,4.31032],[2319.9,2.2861],[2319.8,4.18280976],[2319.6,7.31104]],[[2320.4,0.07121906],[2320.5,2.3197],[2320.6,4.30929],[2320.7,11.67913],[2320.8,1.35159899]]]
["bitfinex","ETHUSD",1726445044572,[[2320.1,0.03821005],[2320.0,4.31023],[2319.9,2.2861],[2319.8,4.18280976],[2319.6,7.31104]],[[2320.4,0.07121906],[2320.5,2.3197],[2320.6,4.30929],[2320.7,11.67913],[2320.8,1.35159899]]]
["bitfinex","ETHUSD",1726445044935,[[2320.1,0.03821005],[2320.0,8.62046],[2319.9,2.2861],[2319.8,4.18280976],[2319.6,7.31104]],[[2320.4,0.07121906],[2320.5,2.3197],[2320.6,4.30929],[2320.7,11.67913],[2320.8,1.35159899]]]
["bitfinex","ETHUSD",1726445045340,[[2320.1,0.03821005],[2320.0,8.62047],[2319.9,2.2861],[2319.8,4.18280976],[2319.6,7.31104]],[[2320.4,0.07121906],[2320.5,2.3197],[2320.6,4.30929],[2320.7,11.67913],[2320.8,1.35159899]]]
["bitfinex","ETHUSD",1726445045865,[[2320.1,0.55],[2320.0,8.62047],[2319.9,2.2861],[2319.8,4.18280976],[2319.6,7.31104]],[[2320.4,0.07121906],[2320.5,2.3197],[2320.6,4.30929],[2320.7,11.67913],[2320.8,1.35159899]]]
["bitfinex","ETHUSD",1726445046363,[[2320.2,4.30989],[2320.1,4.89835008],[2320.0,4.18280976],[2319.9,2.2861],[2319.7,4.31088]],[[2320.4,0.07121906],[2320.5,2.3197],[2320.7,11.67913],[2320.8,1.35159899],[2320.9,5.66022793]]]
["bitfinex","ETHUSD",1726445046675,[[2320.2,4.30989],[2320.1,4.89835008],[2319.9,2.2861],[2319.7,4.31088]],[[2320.4,0.07121906],[2320.7,11.67913],[2320.9,5.66022793]]]
["bitfinex","ETHUSD",1726445046676,[[2320.3,4.34798993],[2320.2,8.49267976],[2320.1,0.55],[2319.9,10.12384471],[2319.7,1.41228604]],[[2320.4,0.07121906],[2320.7,9.6599],[2320.9,4.30877],[2321.0,0.90055854],[2321.1,4.30838]]]
["bitfinex","ETHUSD",1726445046875,[[2320.3,4.89798993],[2320.2,8.49267976],[2319.9,10.12384471],[2319.7,1.41228604],[2318.8,7.39]],[[2320.4,0.07121906],[2320.7,2.2899],[2320.9,4.30877],[2321.0,7.37],[2321.1,5.65994523]]]
["bitfinex","ETHUSD",1726445047033,[[2320.5,4.30939],[2320.4,2.4455],[2320.3,4.89798993],[2320.2,4.18280976],[2320.0,4.3103]],[[2321.0,9.6599],[2321.1,5.65994523],[2321.3,14.29072877],[2321.5,4.30761],[2322.0,3.77180237]]]
["bitfinex","ETHUSD",1726445047230,[[2320.5,8.65672389],[2320.4,2.4455],[2320.3,0.55],[2320.2,4.18280976],[2320.1,4.31014]],[[2321.0,2.2899],[2321.1,5.65994523],[2321.3,4.3468582],[2321.4,9.17193057],[2321.5,6.56490655]]]
["bitfinex","ETHUSD",1726445047537,[[2320.5,4.34742389],[2320.4,6.62830976],[2320.3,0.55],[2320.2,3.0],[2320.1,4.31014]],[[2320.9,0.07086432],[2321.0,2.2899],[2321.1,4.75938669],[2321.2,0.90055854],[2321.3,5.69830613]]]
["bitfinex","ETHUSD",1726445047930,[[2320.5,4.34742389],[2320.4,6.62830976],[2320.3,0.55],[2320.2,3.0],[2320.1,4.31014]],[[2320.9,0.07086432],[2321.0,2.2899],[2321.1,4.75938669],[2321.2,0.90055854],[2321.3,1.39024613]]]
["bitfinex","ETHUSD",1726445048135,[[2320.6,4.30922],[2320.5,4.34742389],[2320.4,6.62830976],[2320.3,0.55],[2320.2,3.0]],[[2320.9,0.07086432],[2321.0,2.2899],[2321.1,9.06780669],[2321.2,0.90055854],[2321.3,1.39024613]]]
["bitfinex","ETHUSD",1726445048323,[[2320.5,4.30925],[2320.4,6.62830976],[2320.3,4.85965],[2320.2,3.0],[2319.8,1.56379066]],[[2320.9,0.07086432],[2321.0,2.2899],[2321.1,9.06780669],[2321.2,0.90055854],[2321.3,1.39024613]]]
["bitfinex","ETHUSD",1726445048523,[[2320.5,8.65671205],[2320.4,6.62830976],[2320.3,0.55],[2320.2,3.0],[2319.8,1.56379066]],[[2320.9,0.07086432],[2321.0,2.2899],[2321.1,9.06780669],[2321.2,0.90055854],[2321.3,1.39024613]]]
["bitfinex","ETHUSD",1726445048728,[[2320.5,8.65671205],[2320.4,6.62830976],[2320.3,0.55],[2320.2,3.0],[2319.8,1.56379066]],[[2320.9,0.07086432],[2321.0,2.2899],[2321.1,4.75938669],[2321.3,5.24741674],[2321.4,8.72144793]]]
["bitfinex","ETHUSD",1726445048969,[[2320.6,4.30914],[2320.5,0.03817205],[2320.4,6.62830976],[2320.3,0.55],[2320.2,7.30995]],[[2320.9,0.07086432],[2321.0,2.2899],[2321.1,0.45100669],[2321.3,5.24741674],[2321.4,8.72144793]]]
["bitfinex","ETHUSD",1726445049266,[[2320.8,4.85885],[2320.7,0.03815292],[2320.6,4.18280976],[2320.4,6.75505],[2320.2,3.0]],[[2320.9,0.07086432],[2321.3,5.24741674],[2321.4,8.72144793]]]
["bitfinex","ETHUSD",1726445049267,[[2320.8,4.85885],[2320.7,0.03815292],[2320.6,4.18280976],[2320.4,6.75505],[2320.2,3.0]],[[2320.9,0.07086432],[2321.2,2.2899],[2321.3,4.3468582],[2321.4,8.27055854],[2321.5,5.65909793]]]
["bitfinex","ETHUSD",1726445049561,[[2320.9,4.30866],[2320.8,0.55],[2320.7,4.34718292],[2320.6,4.18280976],[2320.4,6.75505]],[[2321.2,2.2899],[2321.3,4.3468582],[2321.4,8.27055854],[2321.5,5.65909793]]]
["bitfinex","ETHUSD",1726445049562,[[2320.9,4.30866],[2320.8,0.55],[2320.7,4.34718292],[2320.6,4.18280976],[2320.4,6.75505]],[[2321.2,2.2899],[2321.3,0.0387982],[2321.4,12.57834854],[2321.5,6.11004724],[2321.9,4.30691]]]
["bitfinex","ETHUSD",1726445049763,[[2321.0,4.85848],[2320.9,2.4455],[2320.8,4.77094374],[2320.7,3.0],[2320.3,4.30976]],[[2321.3,0.0387982],[2321.4,12.57834854],[2321.5,6.11004724]]]
["bitfinex","ETHUSD",1726445049764,[[2321.0,4.85848],[2320.9,2.4455],[2320.8,4.77094374],[2320.7,3.0],[2320.3,4.30976]],[[2321.1,0.07086432],[2321.3,0.0387982],[2321.4,0.90055854],[2321.5,4.09229724],[2321.6,6.10935057]]]
["bitfinex","ETHUSD",1726445049966,[[2321.0,9.07940293],[2320.9,6.75411],[2320.7,3.0],[2320.6,4.30918],[2320.4,1.42488665]],[[2321.3,0.0387982],[2321.5,2.2899],[2321.6,4.30742],[2321.7,12.57780854],[2321.8,1.35144793]]]
["bitfinex","ETHUSD",1726445050140,[[2321.1,4.85825],[2321.0,8.52940293],[2320.9,2.4455],[2320.7,3.0],[2320.6,4.30918]],[[2321.2,0.07086432],[2321.3,0.0387982],[2321.5,2.2899],[2321.6,4.30742],[2321.7,12.57780854]]]
["bitfinex","ETHUSD",1726445050339,[[2321.1,4.85825],[2321.0,4.30848],[2320.9,2.4455],[2320.8,4.18280976],[2320.7,3.0]],[[2321.3,0.0387982],[2321.5,2.2899],[2321.6,4.30742],[2321.7,11.67725],[2321.8,1.3514676]]]
["bitfinex","ETHUSD",1726445050563,[[2321.1,4.85825],[2321.0,4.30848],[2320.9,2.4455],[2320.8,4.18280976],[2320.7,3.0]],[[2321.3,0.0387982],[2321.5,2.2899],[2321.6,4.30742],[2321.7,12.57780854],[2321.8,0.45090906]]]
["bitfinex","ETHUSD",1726445050723,[[2321.1,4.85825],[2321.0,4.30848],[2320.9,2.4455],[2320.8,4.18280976],[2320.7,3.0]],[[2321.3,0.0387982],[2321.5,2.2899],[2321.6,4.30742],[2321.7,11.67725],[2321.8,1.3514676]]]
["bitfinex","ETHUSD",1726445050935,[[2321.2,4.30811],[2321.1,0.55],[2321.0,4.30848],[2320.9,2.4455],[2320.8,4.18280976]],[[2321.3,0.0387982],[2321.5,2.2899],[2321.7,12.57780854],[2321.8,0.45090906],[2322.9,4.47194512]]]
["bitfinex","ETHUSD",1726445051188,[[2321.2,4.30811],[2321.1,0.58810381],[2321.0,4.30848],[2320.9,2.4455],[2320.8,4.18280976]],[[2321.3,0.0387982],[2321.5,2.2899],[2321.7,11.67725],[2321.8,1.3514676],[2322.2,3.0]]]
["bitfinex","ETHUSD",1726445051472,[[2321.2,4.30811],[2321.1,0.58810256],[2321.0,4.30848],[2320.9,2.4455],[2320.8,4.18280976]],[[2321.3,0.0387982],[2321.5,2.2899],[2321.7,12.57780854],[2321.8,1.80235699],[2321.9,4.3069]]]
["bitfinex","ETHUSD",1726445051674,[[2321.2,4.30811],[2321.1,0.58810256],[2321.0,4.30848],[2320.9,2.4455],[2320.8,4.18280976]],[[2321.3,0.0387982],[2321.5,2.2899],[2321.7,15.98455],[2321.8,1.3514676],[2321.9,1.35144793]]]
["bitfinex","ETHUSD",1726445051985,[[2321.1,4.8582],[2321.0,4.30831],[2320.9,2.4455],[2320.8,4.18280976],[2319.1,3.8456752]],[[2321.3,0.0387982],[2321.5,2.2899],[2321.7,11.67725],[2321.8,1.3514676],[2321.9,5.65838793]]]
["bitfinex","ETHUSD",1726445052340,[[2321.1,4.8582],[2321.0,4.30831],[2320.9,2.4455],[2320.8,4.18280976],[2320.5,0.89757194]],[[2321.3,0.0387982],[2321.5,2.2899],[2321.7,11.67725],[2321.8,1.3514676],[2321.9,5.65838793]]]
["bitfinex","ETHUSD",1726445052665,[[2321.1,4.8582],[2321.0,4.30831],[2320.9,2.4455],[2320.8,4.18280976],[2320.5,0.89757194]],[[2321.3,0.0387982],[2321.5,2.2899],[2321.7,15.9846],[2321.8,1.3514676],[2321.9,1.35144793]]]
["bitfinex","ETHUSD",1726445052868,[[2321.1,4.8582],[2321.0,4.30831],[2320.9,2.4455],[2320.8,4.18280976],[2320.5,0.89757194]],[[2321.3,0.0387982],[2321.5,2.2899],[2321.7,11.67725],[2321.8,1.3514676],[2321.9,1.35144793]]]
["bitfinex","ETHUSD",1726445053041,[[2321.1,4.8582],[2321.0,4.30831],[2320.9,2.4455],[2320.8,4.18280976],[2320.4,1.42488665]],[[2321.3,0.0387982],[2321.5,2.2899],[2321.7,15.98453],[2321.8,1.3514676],[2321.9,1.35144793]]]
["bitfinex","ETHUSD",1726445053226,[[2321.1,0.55],[2321.0,8.61669],[2320.7,3.0],[2320.6,2.3534],[2320.5,5.20695194]],[[2321.3,0.0387982],[2321.5,2.2899],[2321.7,15.98453],[2321.8,1.3514676],[2321.9,1.35144793]]]
["bitfinex","ETHUSD",1726445053227,[[2321.1,0.55],[2321.0,8.61669],[2320.7,3.0],[2320.6,2.3534],[2320.5,5.20695194]],[[2321.3,0.0387982],[2321.5,2.2899],[2321.6,4.30748],[2321.7,11.67725],[2321.8,1.3514676]]]
["bitfinex","ETHUSD",1726445053428,[[2320.7,3.55],[2320.6,2.3534],[2320.5,3.0],[2320.4,5.0803817],[2320.3,4.30971]],[[2321.3,0.0387982],[2321.5,2.2899],[2321.7,11.67725],[2321.8,1.3514676]]]
["bitfinex","ETHUSD",1726445053429,[[2320.7,3.55],[2320.6,2.3534],[2320.5,3.0],[2320.4,5.0803817],[2320.3,4.30971]],[[2321.2,2.3275],[2321.3,0.0387982],[2321.4,0.10769148],[2321.5,4.30768],[2321.7,12.4533683]]]
["bitfinex","ETHUSD",1726445053682,[[2320.9,0.55],[2320.8,4.30876],[2320.7,4.85889],[2320.6,2.3534],[2320.5,3.0]],[[2321.2,2.3275],[2321.3,4.3467382],[2321.4,0.10769148],[2321.5,4.30768],[2321.6,0.90055854]]]
["bitfinex","ETHUSD",1726445053979,[[2320.9,4.85865],[2320.7,4.30889],[2320.6,2.3534],[2320.5,3.0],[2320.4,8.49235976]],[[2321.2,2.3275],[2321.3,0.0387982],[2321.5,9.51597854],[2321.7,8.72144793],[2321.9,6.43898892]]]
["bitfinex","ETHUSD",1726445054129,[[2320.9,9.1673],[2320.6,6.53620976],[2320.5,3.0],[2320.4,4.30955],[2319.7,2.59445347]],[[2321.2,2.3275],[2321.3,0.0387982],[2321.5,5.20823854],[2321.6,1.35144793],[2321.7,13.47923057]]]
["bitfinex","ETHUSD",1726445054332,[[2320.9,4.85865],[2320.7,4.30891],[2320.6,6.53620976],[2320.5,3.0],[2320.4,4.30955]],[[2321.2,2.3275],[2321.3,0.0387982],[2321.5,8.72305046],[2321.6,0.90055854],[2321.7,8.72144793]]]
["bitfinex","ETHUSD",1726445054541,[[2320.9,4.85865],[2320.7,4.30891],[2320.6,6.53620976],[2320.5,3.0],[2320.4,4.30955]],[[2321.2,2.3275],[2321.3,0.0387982],[2321.5,8.72304046],[2321.6,0.90055854],[2321.7,8.72144793]]]
["bitfinex","ETHUSD",1726445054736,[[2320.9,4.85857],[2320.6,6.53620976],[2320.5,7.30938],[2320.2,0.89757194],[2320.1,6.17120201]],[[2321.3,0.0387982],[2321.5,7.53572854],[2321.7,13.02875793],[2321.9,2.25609905],[2322.1,6.89012862]]]
["bitfinex","ETHUSD",1726445054983,[[2321.0,4.30838],[2320.9,4.85857],[2320.6,6.53620976],[2320.5,7.30938],[2320.4,0.52731471]],[[2321.3,0.0387982],[2321.5,7.53572854],[2321.7,13.02875793],[2321.9,2.25609905],[2322.1,6.89012862]]]
["bitfinex","ETHUSD",1726445054984,[[2321.0,4.30838],[2320.9,4.85857],[2320.6,6.53620976],[2320.5,7.30938],[2320.4,0.52731471]],[[2321.3,0.0387982],[2321.5,6.63517],[2321.6,0.90055854],[2321.7,13.02875793],[2321.9,2.25609905]]]
["bitfinex","ETHUSD",1726445055273,[[2321.0,4.30838],[2320.9,4.85857],[2320.8,4.18280976],[2320.6,2.3534],[2320.5,7.30938]],[[2321.3,0.0387982],[2321.5,6.63517],[2321.6,0.90055854],[2321.7,13.02875793],[2321.9,2.25609905]]]
["bitfinex","ETHUSD",1726445055976,[[2321.0,4.30838],[2320.9,4.85857],[2320.8,4.18280976],[2320.6,2.3534],[2320.5,7.30938]],[[2321.3,0.0387982],[2321.5,6.63517],[2321.6,0.90055854],[2321.7,13.02875793],[2321.8,0.45090906]]]
["bitfinex","ETHUSD",1726445056476,[[2321.0,4.30838],[2320.9,4.85857],[2320.8,4.18280976],[2320.6,2.3534],[2320.5,7.30938]],[[2321.3,0.0387982],[2321.5,6.63517],[2321.6,0.90055854],[2321.7,13.02875793],[2321.8,2.25283963]]]
["bitfinex","ETHUSD",1726445056773,[[2321.1,4.30826],[2320.9,4.85857],[2320.8,4.18280976],[2320.6,6.66256],[2320.5,3.0]],[[2321.3,0.0387982],[2321.5,2.3275],[2321.6,5.20798854],[2321.7,13.02875793],[2321.8,2.25283963]]]
["bitfinex","ETHUSD",1726445056979,[[2321.1,4.30826],[2320.9,4.85857],[2320.8,4.18280976],[2320.6,6.66256],[2320.5,3.0]],[[2321.3,0.0387982],[2321.5,2.3275],[2321.6,5.20798854],[2321.7,11.67731],[2321.8,1.80235699]]]
["bitfinex","ETHUSD",1726445057177,[[2320.9,9.16704],[2320.6,6.53620976],[2320.5,3.0],[2320.4,5.20707194],[2320.1,6.61998798]],[[2321.3,0.0387982],[2321.5,6.63507],[2321.6,1.00825182],[2321.7,13.02876793],[2321.8,2.25283963]]]
["bitfinex","ETHUSD",1726445057376,[[2321.1,4.30819],[2321.0,2.39150392],[2320.9,4.85858],[2320.8,4.18280976],[2320.6,4.30919]],[[2321.3,0.0387982],[2321.5,6.63507],[2321.6,1.00825182],[2321.7,13.02876793],[2321.8,2.25283963]]]
["bitfinex","ETHUSD",1726445057377,[[2321.1,4.30819],[2321.0,2.39150392],[2320.9,4.85858],[2320.8,4.18280976],[2320.6,4.30919]],[[2321.3,0.0387982],[2321.5,2.3275],[2321.6,0.90055854],[2321.7,17.33608793],[2321.8,2.25283963]]]
["bitfinex","ETHUSD",1726445057541,[[2321.1,8.61636],[2321.0,2.39150392],[2320.9,0.55],[2320.8,4.18280976],[2320.6,4.30919]],[[2321.3,0.0387982],[2321.5,2.3275],[2321.6,0.90055854],[2321.7,13.02876793],[2321.8,0.45090906]]]
["bitfinex","ETHUSD",1726445057735,[[2321.1,4.30817],[2321.0,2.3534],[2320.9,4.85856],[2320.8,4.18280976],[2320.6,4.30919]],[[2321.3,0.0387982],[2321.5,2.3275],[2321.6,0.90055854],[2321.7,17.33606793],[2321.8,0.45090906]]]
["bitfinex","ETHUSD",1726445058077,[[2321.1,4.30817],[2321.0,2.3534],[2320.9,4.85856],[2320.8,4.18280976],[2320.6,4.30919]],[[2321.3,0.0387982],[2321.5,2.3275],[2321.6,5.20795854],[2321.7,13.02874793],[2321.8,0.45090906]]]
["bitfinex","ETHUSD",1726445058244,[[2321.1,4.30817],[2321.0,2.3534],[2320.9,4.85856],[2320.8,4.18280976],[2320.6,4.30919]],[[2321.3,0.0387982],[2321.5,2.3275],[2321.6,5.20795854],[2321.7,13.02874793],[2321.8,2.25283963]]]
["bitfinex","ETHUSD",1726445058448,[[2321.1,4.30817],[2321.0,2.3534],[2320.9,4.85853],[2320.8,4.18280976],[2320.6,4.30919]],[[2321.3,0.0387982],[2321.5,2.3275],[2321.7,16.88518854],[2321.8,1.80235699],[2321.9,1.80193057]]]
["bitfinex","ETHUSD",1726445058778,[[2321.2,4.85811],[2321.1,0.03810398],[2321.0,6.53620976],[2320.5,8.20695194],[2320.4,1.34635791]],[[2321.3,0.0387982],[2321.7,8.27055854],[2321.8,1.80235699],[2321.9,6.10888057],[2322.3,8.48892976]]]
["bitfinex","ETHUSD",1726445058941,[[2321.2,9.16622],[2321.1,0.03807504],[2321.0,6.53620976],[2320.9,4.30862],[2320.8,3.0]],[[2321.3,0.0387982],[2321.7,9.852],[2321.8,0.45090906],[2321.9,5.20750854],[2322.0,13.84024613]]]
["bitfinex","ETHUSD",1726445059135,[[2321.2,13.34902976],[2321.0,2.3534],[2320.9,4.30862],[2320.8,3.0],[2320.7,1.42488665]],[[2321.3,0.0387982],[2321.7,9.852],[2321.8,0.45090906],[2321.9,5.20750854],[2322.0,13.84024613]]]
["bitfinex","ETHUSD",1726445059439,[[2321.2,13.34902976],[2321.0,2.3534],[2320.9,4.30862],[2320.8,3.0],[2320.7,1.42488665]],[[2321.3,0.0387982],[2321.7,7.37],[2321.8,0.45090906],[2321.9,7.68950854],[2322.0,12.4887982]]]
["bitfinex","ETHUSD",1726445059790,[[2321.2,13.34902976],[2321.0,6.66179],[2320.9,4.30862],[2320.8,3.89757194],[2320.7,0.52731471]],[[2321.3,0.0387982],[2321.7,7.37],[2321.9,2.482],[2322.0,13.38935674],[2322.1,5.65789793]]]
["bitfinex","ETHUSD",1726445059946,[[2321.2,13.34902976],[2321.0,6.66179],[2320.9,4.30862],[2320.8,3.89757194],[2320.7,1.87367262]],[[2321.3,0.0387982],[2321.7,7.37],[2321.9,2.482],[2322.0,13.38935674],[2322.1,5.65789793]]]
["bitfinex","ETHUSD",1726445060142,[[2321.2,13.34902976],[2321.1,4.30827],[2321.0,2.3534],[2320.9,4.30862],[2320.8,3.89757194]],[[2321.3,0.0387982],[2321.7,7.37],[2321.9,2.482],[2322.0,13.38935674],[2322.1,5.65789793]]]
["bitfinex","ETHUSD",1726445060885,[[2321.2,13.34902976],[2321.1,4.30827],[2321.0,2.3534],[2320.9,4.30862],[2320.8,3.89757194]],[[2321.3,0.0387982],[2321.7,7.37],[2321.9,2.482],[2322.0,13.38935674],[2322.1,4.30645]]]
["bitfinex","ETHUSD",1726445061183,[[2321.2,13.34902976],[2321.1,4.30827],[2321.0,2.3534],[2320.9,4.30862],[2320.8,3.89757194]],[[2321.3,0.0387982],[2321.7,7.37],[2321.9,2.482],[2322.0,12.4887982],[2322.1,5.20700854]]]
["bitfinex","ETHUSD",1726445061483,[[2321.2,13.34902976],[2321.0,6.66175],[2320.8,3.89757194],[2320.7,6.18269262],[2320.6,1.79514388]],[[2321.3,0.0387982],[2321.7,7.37],[2321.9,2.482],[2322.0,12.4887982],[2322.1,9.51362854]]]
["bitfinex","ETHUSD",1726445061640,[[2321.2,9.16622],[2321.0,10.84455976],[2320.8,3.89757194],[2320.7,5.65537791],[2320.6,1.79514388]],[[2321.3,0.0387982],[2321.7,7.37],[2321.9,2.482],[2322.0,12.4887982],[2322.1,5.20700854]]]
["bitfinex","ETHUSD",1726445061844,[[2321.2,9.16622],[2321.0,6.53620976],[2320.8,3.89757194],[2320.7,1.34635791],[2320.6,1.79514388]],[[2321.3,0.0387982],[2321.7,7.37],[2321.9,2.482],[2322.0,12.4887982],[2322.1,5.20700854]]]
["bitfinex","ETHUSD",1726445061845,[[2321.2,9.16622],[2321.0,6.53620976],[2320.8,3.89757194],[2320.7,1.34635791],[2320.6,1.79514388]],[[2321.3,0.0387982],[2321.7,7.37],[2321.9,6.78882],[2322.0,12.4887982],[2322.1,5.20711854]]]
["bitfinex","ETHUSD",1726445062045,[[2321.2,9.16622],[2321.0,6.53620976],[2320.9,4.30863],[2320.8,3.89757194],[2320.7,5.65536791]],[[2321.3,0.0387982],[2321.7,7.37],[2321.9,6.78882],[2322.0,12.4887982],[2322.1,5.20711854]]]
["bitfinex","ETHUSD",1726445062973,[[2321.2,9.16622],[2321.0,6.53620976],[2320.9,4.30863],[2320.8,3.89757194],[2320.7,5.65536791]],[[2321.3,0.11084884],[2321.7,7.37],[2321.9,6.78882],[2322.0,12.4887982],[2322.1,5.20711854]]]
["bitfinex","ETHUSD",1726445063568,[[2321.2,9.16622],[2321.0,6.53620976],[2320.9,4.30863],[2320.8,3.89757194],[2320.7,4.30901]],[[2321.3,0.11084884],[2321.7,7.37],[2321.9,6.78882],[2322.0,12.4887982],[2322.1,5.20711854]]]
["bitfinex","ETHUSD",1726445063770,[[2321.2,13.34902976],[2321.0,6.66181],[2320.8,3.89757194],[2320.7,6.18268262],[2320.3,0.5147141]],[[2321.3,0.11084884],[2321.7,7.37],[2321.9,2.482],[2322.0,12.4887982],[2322.1,9.51367854]]]
["bitfinex","ETHUSD",1726445064083,[[2321.2,13.34902976],[2321.0,6.66181],[2320.8,3.89757194],[2320.7,6.18268262],[2320.6,1.79514388]],[[2321.3,0.11084884],[2321.7,7.37],[2321.9,2.482],[2322.0,12.4887982],[2322.1,5.20711854]]]
["bitfinex","ETHUSD",1726445064387,[[2321.2,15.84672976],[2321.1,4.30828],[2320.8,3.89757194],[2320.7,6.18268262],[2320.6,1.79514388]],[[2321.3,0.11084884],[2321.7,7.37],[2322.0,12.4887982],[2322.1,7.46910854],[2322.3,4.3062]]]
["bitfinex","ETHUSD",1726445064594,[[2321.2,15.84672976],[2321.1,4.30828],[2320.8,3.89757194],[2320.7,6.18268262],[2320.5,6.10452388]],[[2321.3,0.11084884],[2321.7,7.37],[2322.0,12.4887982],[2322.1,6.56855],[2322.2,1.351503]]]
["bitfinex","ETHUSD",1726445064746,[[2321.2,15.84672976],[2321.1,4.30828],[2320.8,3.89757194],[2320.7,6.18268262],[2320.5,6.10452388]],[[2321.3,0.11084884],[2321.7,7.37],[2322.0,12.4887982],[2322.1,10.87517],[2322.2,1.351503]]]
["bitfinex","ETHUSD",1726445065263,[[2321.2,15.84672976],[2321.1,4.30828],[2320.8,3.0],[2320.7,5.73389665],[2320.6,1.34635791]],[[2321.3,0.11084884],[2321.7,7.37],[2322.0,16.7954482],[2322.1,6.56855],[2322.2,1.351503]]]
["bitfinex","ETHUSD",1726445065831,[[2321.2,11.66392],[2321.0,4.18280976],[2320.9,4.30861],[2320.8,3.0],[2320.7,0.89757194]],[[2321.3,0.11084884],[2321.7,9.8209],[2321.9,4.30684],[2322.0,12.4887982],[2322.1,4.30655]]]
["bitfinex","ETHUSD",1726445065999,[[2321.2,11.66392],[2321.0,4.18280976],[2320.9,4.30861],[2320.8,3.0],[2320.7,5.20659194]],[[2321.3,0.11084884],[2321.7,9.8209],[2321.9,4.30684],[2322.0,12.4887982],[2322.1,4.30655]]]
["bitfinex","ETHUSD",1726445066556,[[2321.2,11.66392],[2321.0,8.49126976],[2320.8,3.89757194],[2320.7,4.30902],[2319.6,9.98822325]],[[2321.3,0.11084884],[2321.7,9.8209],[2321.9,4.30684],[2322.0,12.4887982],[2322.1,4.30655]]]
["bitfinex","ETHUSD",1726445066766,[[2321.2,15.84672976],[2321.1,4.30826],[2320.8,3.89757194],[2320.7,4.30902],[2319.6,9.98822325]],[[2321.3,0.11084884],[2321.7,9.8209],[2321.9,4.30684],[2322.0,12.4887982],[2322.1,4.30655]]]
["bitfinex","ETHUSD",1726445066767,[[2321.2,15.84672976],[2321.1,4.30826],[2320.8,3.89757194],[2320.7,4.30902],[2319.6,9.98822325]],[[2321.3,0.11084884],[2321.7,7.37],[2321.9,2.339],[2322.0,12.4887982],[2322.1,4.30655]]]
["bitfinex","ETHUSD",1726445067065,[[2321.2,18.84672976],[2321.1,4.30819],[2320.9,4.30865],[2320.8,5.60769641],[2320.7,5.65537791]],[[2321.3,0.11084884],[2321.7,7.37],[2321.9,2.339],[2322.0,12.4887982],[2322.1,4.30655]]]
["bitfinex","ETHUSD",1726445067266,[[2321.2,18.84672976],[2321.1,4.30819],[2320.9,4.30865],[2320.8,1.42488665],[2320.7,5.65537791]],[[2321.3,0.11084884],[2321.7,7.37],[2321.9,2.339],[2322.0,12.4887982],[2322.1,4.30655]]]
["bitfinex","ETHUSD",1726445069086,[[2321.2,18.84672976],[2321.1,4.30819],[2320.9,4.30865],[2320.8,5.60769641],[2320.7,6.17009201]],[[2321.3,0.11084884],[2321.7,7.37],[2322.0,12.4887982],[2322.1,4.30655],[2324.7,2.18579041]]]
["bitfinex","ETHUSD",1726445069268,[[2321.2,18.84672976],[2321.1,4.30819],[2320.9,4.30865],[2320.8,5.60769641],[2320.7,6.17009201]],[[2321.3,0.11084884],[2321.7,7.37],[2322.0,12.4887982],[2322.1,6.76635],[2322.2,0.45094446]]]
["bitfinex","ETHUSD",1726445070102,[[2321.2,18.84672976],[2321.1,4.30819],[2320.9,4.30865],[2320.8,5.60769641],[2320.7,6.38810927]],[[2321.3,0.11084884],[2321.7,7.37],[2322.0,12.4887982],[2322.1,6.76635],[2322.2,0.45094446]]]
["bitfinex","ETHUSD",1726445070257,[[2321.2,23.15483976],[2321.1,4.30828],[2320.9,4.30865],[2320.8,6.95405432],[2320.7,2.52787524]],[[2321.3,0.11084884],[2321.7,7.37],[2322.0,12.4887982],[2322.1,2.4598],[2322.2,0.45094446]]]
["bitfinex","ETHUSD",1726445070458,[[2321.2,24.52081615],[2321.1,4.30828],[2321.0,0.89757194],[2320.9,5.65500791],[2320.8,5.97795364]],[[2321.3,0.11084884],[2321.7,7.37],[2322.0,12.4887982],[2322.1,2.4598],[2322.4,4.30591]]]
["bitfinex","ETHUSD",1726445070660,[[2321.2,24.52081615],[2321.1,4.30828],[2321.0,0.89757194],[2320.9,5.65500791],[2320.8,5.97795364]],[[2322.0,12.4887982]]]
["bitfinex","ETHUSD",1726445070661,[[2321.9,13.90342],[2321.4,4.30774],[2321.2,9.30181034],[2321.1,6.85785798],[2321.0,2.24856716]],[[2322.0,0.0387982],[2322.5,12.90089659],[2322.6,6.79852616],[2322.7,2.4985982],[2322.8,0.90055854]]]
["bitfinex","ETHUSD",1726445070901,[[2322.4,12.91767],[2321.9,17.26445833],[2321.7,0.89865319],[2321.6,1.34797978],[2321.5,1.79730638]],[[2322.5,0.45089659],[2322.6,6.79852616],[2322.7,0.0387982],[2323.0,2.4598],[2323.2,13.35055854]]]
["bitfinex","ETHUSD",1726445071087,[[2322.4,12.91767],[2321.9,17.26445833],[2321.7,0.89865319],[2321.6,1.34797978]],[[2322.5,0.45089659],[2322.6,6.79852616],[2322.7,0.0387982],[2323.0,2.4598],[2323.2,13.35055854]]]
["bitfinex","ETHUSD",1726445071088,[[2322.6,9.16102],[2322.5,1.7398],[2322.4,4.18280976],[2322.1,4.30637],[2322.0,3.52731471]],[[2322.7,0.0387982],[2323.0,2.4598],[2323.4,7.7378829],[2323.5,5.65541793],[2323.6,1.80193057]]]
["bitfinex","ETHUSD",1726445071258,[[2322.6,20.64933976],[2322.5,1.7398],[2322.3,4.30603],[2322.1,5.20502319],[2322.0,1.87529449]],[[2322.7,0.0387982],[2323.4,9.74795339],[2323.6,0.90055854],[2323.7,18.10503793],[2323.8,1.80193057]]]
["bitfinex","ETHUSD",1726445071457,[[2322.6,16.34382976],[2322.5,1.7398],[2322.1,4.30637],[2322.0,1.4259679],[2321.9,10.35230364]],[[2322.7,0.0387982],[2323.4,9.74795339],[2323.5,4.30385],[2323.7,17.65414854],[2323.9,1.35144793]]]
["bitfinex","ETHUSD",1726445071775,[[2322.6,16.34382976],[2322.5,1.7398],[2322.1,5.20502319],[2322.0,1.34797978],[2321.9,9.00432386]],[[2322.7,0.0387982],[2323.4,9.29712436],[2323.5,4.30385],[2323.7,16.75359],[2323.8,0.90055854]]]
["bitfinex","ETHUSD",1726445071969,[[2322.6,16.34382976],[2322.5,6.04547],[2322.2,4.30609],[2322.1,0.89865319],[2322.0,5.65459978]],[[2322.7,0.0387982],[2323.4,9.29712436],[2323.6,0.45081066],[2323.7,21.05725],[2323.8,0.90055854]]]
["bitfinex","ETHUSD",1726445072171,[[2322.6,16.34382976],[2322.5,6.04547],[2322.2,4.30609],[2322.1,0.89865319],[2322.0,5.65459978]],[[2322.7,0.0387982],[2323.4,9.29712436],[2323.7,21.05725],[2323.8,0.90055854]]]
["bitfinex","ETHUSD",1726445072172,[[2322.6,16.34382976],[2322.5,6.04547],[2322.2,4.30609],[2322.1,0.89865319],[2322.0,5.65459978]],[[2322.7,0.0387982],[2323.4,9.29712436],[2323.7,16.75359],[2323.8,0.90055854],[2324.4,7.00779069]]]
["bitfinex","ETHUSD",1726445072705,[[2322.6,16.34382976],[2322.5,6.04547],[2322.2,4.30609],[2322.0,5.65459978]],[[2322.7,0.0387982],[2323.4,9.29712436],[2323.7,16.75359],[2324.4,7.00779069]]]
["bitfinex","ETHUSD",1726445072706,[[2322.6,16.34382976],[2322.5,6.04547],[2322.2,4.30609],[2322.0,5.20527319],[2321.9,6.25617786]],[[2322.7,0.0387982],[2323.4,9.29712436],[2323.6,4.30377],[2323.7,16.75359],[2323.9,1.35132882]]]
["bitfinex","ETHUSD",1726445072904,[[2322.6,16.34382976],[2322.5,6.04547],[2322.2,4.30609],[2322.0,5.20527319],[2321.9,5.74146376]],[[2322.7,0.0387982],[2323.4,9.29712436],[2323.6,4.30377],[2323.7,16.75359],[2323.9,1.35132882]]]
["bitfinex","ETHUSD",1726445073258,[[2322.6,20.64933976],[2322.5,1.7398],[2322.2,4.30609],[2322.1,0.89865319],[2322.0,5.65459978]],[[2322.7,0.0387982],[2323.4,9.29712436],[2323.7,16.75359],[2323.9,4.75399028],[2324.0,0.90055854]]]
["bitfinex","ETHUSD",1726445073571,[[2322.6,16.34382976],[2322.5,6.04535],[2322.2,4.30609],[2322.0,5.20527319],[2321.9,4.39348398]],[[2322.7,0.0387982],[2323.4,9.29712436],[2323.7,21.05719],[2323.9,0.45077028],[2324.1,5.24216674]]]
["bitfinex","ETHUSD",1726445073763,[[2322.6,16.34382976],[2322.5,6.04535],[2322.2,4.30609],[2322.0,4.30662],[2321.9,5.29213717]],[[2322.7,0.0387982],[2323.4,9.29712436],[2323.7,16.75359],[2323.9,0.45077028],[2324.0,3.0]]]
["bitfinex","ETHUSD",1726445073971,[[2322.6,16.34382976],[2322.5,6.04535],[2322.2,4.30609],[2322.0,4.30662],[2321.9,5.29213717]],[[2322.7,0.0387982],[2323.4,9.29712436],[2323.6,4.30377],[2323.7,16.75359],[2323.9,0.45077028]]]
["bitfinex","ETHUSD",1726445074479,[[2322.6,16.34382976],[2322.5,1.7398],[2322.2,4.30609],[2322.0,4.30662],[2321.9,4.39348398]],[[2322.7,0.0387982],[2323.4,9.29712436],[2323.7,16.75359],[2323.9,0.45077028],[2324.4,1.80193057]]]
["bitfinex","ETHUSD",1726445074681,[[2322.6,16.34382976],[2322.5,1.7398],[2322.2,4.30609],[2322.0,4.30662],[2321.9,4.39348398]],[[2322.7,0.0387982],[2323.4,9.29712436],[2323.7,16.75359],[2323.9,0.45077028],[2324.0,3.0]]]
["bitfinex","ETHUSD",1726445074987,[[2322.6,20.64933976],[2322.5,1.7398],[2322.2,4.30609],[2322.1,0.52731471],[2322.0,4.8213341]],[[2322.7,0.0387982],[2323.4,9.29712436],[2323.7,16.75359],[2323.9,4.75396028],[2324.0,3.0]]]
["bitfinex","ETHUSD",1726445075161,[[2322.6,23.10403976],[2322.4,4.30581],[2322.2,4.30609],[2322.1,0.52731471],[2322.0,1.41336729]],[[2322.7,0.0387982],[2323.4,6.83732436],[2323.6,2.2525],[2323.7,12.45],[2323.9,4.75396028]]]
["bitfinex","ETHUSD",1726445075675,[[2322.6,23.10403976],[2322.4,4.8205241],[2322.2,4.30617],[2322.1,0.52731471],[2322.0,0.89865319]],[[2322.7,0.0387982],[2323.4,6.83732436],[2323.6,2.2525],[2323.7,12.45],[2323.9,4.75396028]]]
["bitfinex","ETHUSD",1726445076358,[[2322.6,27.40954976],[2322.4,4.8205241],[2322.1,0.52731471],[2322.0,0.89865319],[2321.9,9.83753954]],[[2322.7,0.0387982],[2323.4,6.83732436],[2323.6,2.2525],[2323.7,12.45],[2323.9,4.75396028]]]
["bitfinex","ETHUSD",1726445076359,[[2322.6,27.40954976],[2322.4,4.8205241],[2322.1,0.52731471],[2322.0,0.89865319],[2321.9,9.83753954]],[[2322.7,0.0387982],[2323.4,6.83732436],[2323.6,2.2525],[2323.7,12.45],[2323.9,0.45077028]]]
["bitfinex","ETHUSD",1726445076560,[[2322.6,27.40954976],[2322.4,4.8205241],[2322.1,0.52731471],[2322.0,7.39],[2321.9,9.38821295]],[[2322.7,0.0387982],[2323.4,6.83732436],[2323.6,2.2525],[2323.7,12.45],[2323.9,0.45077028]]]
["bitfinex","ETHUSD",1726445076883,[[2323.3,9.15844],[2322.8,4.30505],[2322.7,3.0],[2322.6,9.98553386],[2322.3,0.21888174]],[[2323.4,6.83732436],[2323.7,12.45],[2323.8,2.2525],[2323.9,0.45077028],[2324.1,0.0387982]]]
["bitfinex","ETHUSD",1726445077104,[[2323.3,18.74064976],[2323.1,4.30453],[2322.8,4.30505],[2322.7,0.9472141],[2322.5,4.83284471]],[[2323.4,0.0387982],[2324.0,6.79852616],[2324.1,2.4164982],[2324.3,16.75247],[2324.8,4.3402982]]]
["bitfinex","ETHUSD",1726445077426,[[2323.3,18.74064976],[2323.1,4.30453],[2322.8,4.30505],[2322.7,0.4325],[2322.5,4.30553]],[[2323.4,0.0387982],[2324.0,6.79852616],[2324.1,6.7193482],[2324.3,16.75249],[2324.4,0.45072711]]]
["bitfinex","ETHUSD",1726445077610,[[2323.3,18.74064976],[2323.1,4.30453],[2322.8,4.30505],[2322.7,0.4325],[2322.5,4.30553]],[[2323.4,0.110304],[2324.0,6.79852616],[2324.1,6.7193482],[2324.3,16.75249],[2324.4,0.45072711]]]
["bitfinex","ETHUSD",1726445079512,[[2323.3,18.74064976],[2323.1,4.30453],[2322.8,4.30505],[2322.5,4.30553],[2321.8,4.30685]],[[2323.4,0.110304],[2324.0,6.79852616],[2324.1,6.7193482],[2324.3,16.75249],[2324.4,0.45072711]]]
["bitfinex","ETHUSD",1726445079704,[[2323.3,18.74064976],[2323.1,4.30453],[2322.8,4.30505],[2322.7,0.4325],[2322.5,4.30553]],[[2323.4,0.110304],[2324.0,6.79852616],[2324.1,2.4164982],[2324.3,21.05503],[2324.4,0.45072711]]]
["bitfinex","ETHUSD",1726445080024,[[2323.3,23.04486976],[2323.0,4.30471],[2322.8,4.30505],[2322.7,0.4325],[2322.6,0.20955123]],[[2323.4,0.110304],[2324.0,6.79852616],[2324.1,2.4164982],[2324.3,12.45],[2324.4,0.45072711]]]
["bitfinex","ETHUSD",1726445080229,[[2323.3,23.04486976],[2323.0,4.30471],[2322.8,4.30505],[2322.7,1.47452881],[2322.6,0.20955123]],[[2323.4,0.110304],[2324.0,6.79852616],[2324.1,2.4164982],[2324.3,12.45],[2324.4,4.75302711]]]
["bitfinex","ETHUSD",1726445080524,[[2323.3,23.04486976],[2323.0,4.30471],[2322.8,4.30505],[2322.7,1.47452881],[2322.6,0.20955123]],[[2323.4,0.110304],[2324.0,6.79852616],[2324.1,2.4164982],[2324.3,12.45],[2324.4,4.3023]]]
["bitfinex","ETHUSD",1726445080860,[[2323.3,23.04486976],[2323.0,4.30471],[2322.8,4.30505],[2322.7,1.47452881],[2322.6,0.20955123]],[[2323.4,0.110304],[2324.0,6.79852616],[2324.1,2.4164982],[2324.3,12.45],[2324.7,4.30173]]]
["bitfinex","ETHUSD",1726445081024,[[2323.3,23.04486976],[2323.2,8.48716976],[2323.0,4.30471],[2322.7,1.47452881],[2322.6,0.20955123]],[[2323.4,0.110304],[2324.0,6.79852616],[2324.1,0.0387982],[2324.3,14.8005],[2324.6,4.30191]]]
["bitfinex","ETHUSD",1726445081391,[[2323.3,23.04486976],[2323.2,8.48716976],[2323.0,4.30471],[2322.7,1.47452881],[2322.6,0.20955123]],[[2323.4,0.0387982],[2324.0,6.79852616],[2324.1,0.0387982],[2324.3,14.8005],[2324.6,4.30191]]]
["bitfinex","ETHUSD",1726445081614,[[2323.3,23.04486976],[2323.2,8.48716976],[2323.0,4.30471],[2322.7,1.47452881],[2322.6,0.20955123]],[[2323.4,0.0387982],[2324.0,6.79852616],[2324.1,0.0387982],[2324.3,14.8005],[2324.5,4.30202]]]
["bitfinex","ETHUSD",1726445082420,[[2323.3,27.34908976],[2323.2,4.18280976],[2323.0,4.30471],[2322.7,1.47452881],[2322.6,0.20955123]],[[2323.4,0.0387982],[2324.0,6.79852616],[2324.1,0.0387982],[2324.3,14.8005],[2325.1,3.0]]]
["bitfinex","ETHUSD",1726445082587,[[2323.3,27.34908976],[2323.2,4.18280976],[2323.1,0.5147141],[2323.0,4.30471],[2322.7,0.95981471]],[[2323.4,0.0387982],[2324.0,6.79852616],[2324.1,0.0387982],[2324.3,14.8005],[2325.1,3.0]]]
["bitfinex","ETHUSD",1726445083428,[[2323.3,23.04486976],[2323.2,4.18280976],[2323.0,4.30471],[2322.8,4.30505],[2322.7,0.95981471]],[[2323.4,0.0387982],[2324.0,6.79852616],[2324.1,0.0387982],[2324.3,14.8005],[2325.1,3.0]]]
["bitfinex","ETHUSD",1726445083589,[[2323.3,23.04486976],[2323.2,4.18280976],[2323.0,4.30471],[2322.8,4.30505],[2322.7,0.9472141]],[[2323.4,0.0387982],[2324.0,6.79852616],[2324.1,0.0387982],[2324.3,14.8005],[2325.0,8.48392976]]]
["bitfinex","ETHUSD",1726445083787,[[2323.3,23.04486976],[2323.2,8.48715976],[2323.0,4.30471],[2322.7,0.9472141],[2322.4,4.83314471]],[[2323.4,0.0387982],[2324.0,6.79852616],[2324.1,0.0387982],[2324.3,14.8005],[2324.5,4.30204]]]
["bitfinex","ETHUSD",1726445083986,[[2323.3,23.04486976],[2323.2,8.48715976],[2323.0,4.51457795],[2322.7,0.9472141],[2322.4,4.83314471]],[[2323.4,0.0387982],[2324.0,6.79852616],[2324.1,0.0387982],[2324.3,14.8005],[2324.5,4.30204]]]
["bitfinex","ETHUSD",1726445087651,[[2323.3,23.04486976],[2323.2,8.48715976],[2323.0,4.51457795],[2322.7,0.9472141],[2322.4,6.55858371]],[[2323.4,0.0387982],[2324.0,6.79852616],[2324.1,0.0387982],[2324.3,14.8005],[2324.5,4.30204]]]
["bitfinex","ETHUSD",1726445088382,[[2323.3,23.04486976],[2323.2,4.18280976],[2323.0,4.51457795],[2322.7,0.9472141],[2322.4,6.55858371]],[[2323.4,0.0387982],[2324.0,6.79852616],[2324.1,0.0387982],[2324.3,14.8005],[2324.5,4.30204]]]
["bitfinex","ETHUSD",1726445088642,[[2323.3,18.86206],[2323.2,4.18280976],[2323.0,4.51457795],[2322.8,4.30514],[2322.7,0.9472141]],[[2323.4,0.0387982],[2324.0,6.79852616],[2324.1,0.0387982],[2324.3,14.8005],[2324.5,4.30204]]]
["bitfinex","ETHUSD",1726445088998,[[2323.3,18.86206],[2323.2,8.48713976],[2323.0,4.51457795],[2322.7,0.9472141],[2320.6,3.28244525]],[[2323.4,0.0387982],[2324.0,6.79852616],[2324.1,0.0387982],[2324.3,14.8005],[2324.5,4.30204]]]
["bitfinex","ETHUSD",1726445089203,[[2323.3,18.86206],[2323.2,8.48713976],[2323.0,4.51457795],[2322.7,0.9472141],[2321.7,2.66540002]],[[2323.4,0.0387982],[2324.0,6.79852616],[2324.1,0.0387982],[2324.3,14.8005],[2324.5,4.30204]]]
["bitfinex","ETHUSD",1726445089405,[[2323.3,18.86206],[2323.2,8.48713976],[2323.0,4.51457795],[2322.7,0.9472141]],[[2323.4,0.0387982],[2324.0,6.79852616],[2324.1,0.0387982],[2324.3,14.8005],[2324.5,4.30204]]]
["bitfinex","ETHUSD",1726445089406,[[2323.3,18.86206],[2323.2,12.66994952],[2323.0,4.51457795],[2322.7,0.9472141],[2321.6,2.66540002]],[[2323.4,0.0387982],[2324.0,6.79852616],[2324.1,0.0387982],[2324.3,14.8005],[2324.5,4.30204]]]
["bitfinex","ETHUSD",1726445089807,[[2323.3,18.86206],[2323.2,12.66994952],[2323.0,4.51457795],[2322.7,0.9472141]],[[2323.4,0.0387982],[2324.0,6.79852616],[2324.1,0.0387982],[2324.3,14.8005],[2324.5,4.30204]]]
["bitfinex","ETHUSD",1726445089808,[[2323.3,18.86206],[2323.2,8.36561952],[2323.0,4.51457795],[2322.7,5.2523541],[2321.7,2.66540002]],[[2323.4,0.0387982],[2324.0,6.79852616],[2324.1,0.0387982],[2324.3,14.8005],[2324.5,4.30204]]]
["bitfinex","ETHUSD",1726445090451,[[2323.3,18.86206],[2323.2,8.36561952],[2323.0,4.51457795],[2322.7,5.2523541],[2321.6,2.66540002]],[[2323.4,0.0387982],[2324.0,6.79852616],[2324.1,0.0387982],[2324.3,14.8005],[2324.5,4.30204]]]
["bitfinex","ETHUSD",1726445090635,[[2323.3,18.86206],[2323.2,8.36561952],[2323.0,4.51457795],[2322.7,5.2523541],[2321.7,2.66540002]],[[2323.4,0.0387982],[2324.0,6.79852616],[2324.1,0.0387982],[2324.3,14.8005],[2324.5,4.30204]]]
["bitfinex","ETHUSD",1726445090810,[[2323.9,7.85311],[2323.8,4.30327],[2323.7,4.18280976],[2323.4,7.30392],[2323.3,7.25362]],[[2324.0,6.79852616],[2324.1,0.0387982],[2324.3,14.8005],[2324.5,4.30204],[2324.7,4.30167]]]
["bitfinex","ETHUSD",1726445091013,[[2323.9,7.85311],[2323.8,4.30327],[2323.7,4.18280976],[2323.4,4.30392],[2323.3,2.9494]],[[2324.0,6.79852616],[2324.1,0.0387982],[2324.3,14.8005],[2324.5,4.30204],[2324.7,4.30167]]]
["bitfinex","ETHUSD",1726445091014,[[2323.9,7.85311],[2323.8,4.30327],[2323.7,4.18280976],[2323.4,4.30392],[2323.3,2.9494]],[[2324.0,0.07284235],[2324.1,0.0387982],[2324.3,2.3505],[2324.5,4.30204],[2324.6,6.79852616]]]
["bitfinex","ETHUSD",1726445091313,[[2323.9,7.85311],[2323.8,4.30327],[2323.7,4.18280976],[2323.4,4.30392],[2323.3,2.3994]],[[2324.0,0.07284235],[2324.1,0.0387982],[2324.3,2.3505],[2324.5,4.30204],[2324.6,6.79852616]]]
["bitfinex","ETHUSD",1726445091739,[[2323.9,7.85311],[2323.8,4.30327],[2323.7,4.18280976],[2323.4,4.30392],[2323.3,2.3994]],[[2324.0,0.07284235],[2324.1,0.0387982],[2324.3,2.3505],[2324.5,8.60416],[2324.6,6.79852616]]]
["bitfinex","ETHUSD",1726445091937,[[2323.9,7.85311],[2323.8,4.30327],[2323.7,4.18280976],[2323.4,4.30392],[2323.3,2.3994]],[[2324.0,0.07284235],[2324.3,2.3505],[2324.5,8.60416],[2324.6,6.79852616],[2324.8,0.45068637]]]
["bitfinex","ETHUSD",1726445092161,[[2323.9,7.85311],[2323.8,4.30327],[2323.7,4.18280976],[2323.4,4.30392],[2323.3,2.3994]],[[2324.0,0.0141488],[2324.3,2.3505],[2324.5,8.60416],[2324.6,6.84140916],[2324.8,0.45068637]]]
["bitfinex","ETHUSD",1726445092364,[[2323.9,7.85311],[2323.8,4.30327],[2323.7,4.18280976],[2323.4,4.30392],[2323.3,2.3994]],[[2324.0,0.08699115],[2324.3,2.3505],[2324.5,8.60416],[2324.6,6.84140916],[2324.8,0.45068637]]]
["bitfinex","ETHUSD",1726445093169,[[2322.8,2.4318],[2322.4,0.65023187],[2322.3,7.39],[2322.2,16.79607],[2321.9,0.89865319]],[[2324.0,0.08699115],[2324.3,2.3505],[2324.6,6.84140916],[2324.8,0.45068637]]]
["bitfinex","ETHUSD",1726445093170,[[2322.8,2.4318],[2322.4,0.65023187],[2322.3,7.39],[2322.2,16.79607],[2321.9,0.89865319]],[[2323.7,2.4796],[2324.0,4.39001115],[2324.2,0.10755943],[2324.3,4.18280976],[2324.6,6.84140916]]]
["bitfinex","ETHUSD",1726445093471,[[2323.2,4.30435],[2323.1,4.30446],[2322.9,4.18280976],[2322.8,6.73692],[2322.5,4.30569]],[[2323.7,2.4796],[2324.0,4.39001115],[2324.2,0.10755943],[2324.3,4.18280976],[2324.6,6.84140916]]]
["bitfinex","ETHUSD",1726445093472,[[2323.2,4.30435],[2323.1,4.30446],[2322.9,4.18280976],[2322.8,6.73692],[2322.5,4.30569]],[[2323.7,2.4796],[2323.8,4.30331],[2323.9,6.90611502],[2324.0,4.3171788],[2324.2,12.45]]]
["bitfinex","ETHUSD",1726445093775,[[2323.3,4.30418],[2323.1,8.48726976],[2322.8,6.73692],[2322.5,4.30569],[2321.7,4.548]],[[2323.7,2.4796],[2323.8,4.30331],[2323.9,6.90611502],[2324.0,4.3171788],[2324.2,12.45]]]
["bitfinex","ETHUSD",1726445093776,[[2323.3,4.30418],[2323.1,8.48726976],[2322.8,6.73692],[2322.5,4.30569],[2321.7,4.548]],[[2323.6,0.07284235],[2323.7,2.4796],[2323.8,4.30331],[2323.9,6.79852616],[2324.0,4.3171788]]]
["bitfinex","ETHUSD",1726445093925,[[2323.3,4.30418],[2323.1,8.48726976],[2322.8,6.73692],[2322.5,4.30569],[2321.7,5.44665319]],[[2323.6,0.07284235],[2323.7,2.4796],[2323.8,4.3174588],[2323.9,6.79852616],[2324.0,4.30303]]]
["bitfinex","ETHUSD",1726445094666,[[2323.5,13.34050976],[2323.4,0.03784062],[2323.2,4.30437],[2323.0,3.0],[2322.9,4.30493]],[[2323.6,0.07284235],[2323.7,2.4796],[2323.8,0.0141488],[2323.9,6.79852616],[2324.2,16.75266]]]
["bitfinex","ETHUSD",1726445094964,[[2323.5,13.34050976],[2323.2,4.30437],[2323.0,3.0],[2322.9,4.30493],[2321.9,13.48477672]],[[2323.6,0.07284235],[2323.7,2.4796],[2323.8,0.0141488],[2323.9,6.79852616],[2324.2,16.75266]]]
["bitfinex","ETHUSD",1726445095167,[[2323.5,13.34050976],[2323.2,4.30437],[2323.0,3.0],[2322.9,4.30493],[2321.9,13.48477672]],[[2323.6,0.07284235],[2323.7,2.4796],[2323.8,0.0141488],[2323.9,6.79852616],[2324.2,21.05533]]]
["bitfinex","ETHUSD",1726445095382,[[2323.5,4.85385],[2323.4,4.30402],[2323.3,4.18280976],[2323.0,7.3047],[2322.7,4.30532]],[[2323.6,0.07284235],[2323.7,2.4796],[2323.8,0.0141488],[2323.9,6.79852616],[2324.0,4.30293]]]
["bitfinex","ETHUSD",1726445095671,[[2323.5,4.85385],[2323.4,4.30402],[2323.3,4.18280976],[2323.1,4.30457],[2323.0,3.0]],[[2323.6,0.07284235],[2323.7,2.4796],[2323.8,0.0141488],[2323.9,6.79852616]]]
["bitfinex","ETHUSD",1726445095672,[[2323.5,4.85385],[2323.4,4.30402],[2323.3,4.18280976],[2323.1,4.30457],[2323.0,3.0]],[[2323.6,0.07284235],[2323.7,2.4796],[2323.8,0.0141488],[2323.9,6.79852616],[2324.8,4.75214637]]]
["bitfinex","ETHUSD",1726445095831,[[2323.5,4.85385],[2323.4,4.30402],[2323.3,4.18280976],[2323.1,4.30457],[2323.0,3.0]],[[2323.6,0.07284235],[2323.7,2.4796],[2323.8,0.0141488],[2323.9,6.79852616],[2324.8,4.30146]]]
["bitfinex","ETHUSD",1726445096030,[[2323.5,4.85385],[2323.4,4.30402],[2323.3,4.18280976],[2323.1,4.30457],[2323.0,3.0]],[[2323.6,0.07284235],[2323.7,2.4796],[2323.8,0.0141488],[2323.9,6.79852616],[2324.3,0.4506826]]]
["bitfinex","ETHUSD",1726445096648,[[2323.5,4.85385],[2323.3,4.18280976],[2323.2,4.30434],[2323.0,3.0],[2322.9,4.30495]],[[2323.6,0.07284235],[2323.7,2.4796],[2323.8,0.0141488],[2323.9,6.79852616],[2324.3,0.4506826]]]
["bitfinex","ETHUSD",1726445096848,[[2323.5,4.85385],[2323.4,4.3039],[2323.3,4.18280976],[2323.2,4.30434],[2323.0,3.0]],[[2323.6,0.07284235],[2323.7,2.4796],[2323.8,0.0141488],[2323.9,6.79852616],[2324.2,21.05531]]]
["bitfinex","ETHUSD",1726445097381,[[2323.5,16.34050976],[2323.2,6.75524],[2322.7,0.5147141],[2321.9,13.04471978],[2321.8,3.52322738]],[[2323.6,0.07284235],[2323.7,2.4796],[2323.8,0.0141488],[2323.9,6.79852616],[2324.2,16.75265]]]
["bitfinex","ETHUSD",1726445097535,[[2323.5,16.34050976],[2323.2,6.75524],[2322.7,0.5147141],[2322.2,7.39],[2321.9,5.65471978]],[[2323.6,0.07284235],[2323.7,2.4796],[2323.8,0.0141488],[2323.9,6.79852616],[2324.2,4.30265]]]
["bitfinex","ETHUSD",1726445097732,[[2323.5,16.34050976],[2323.2,6.75524],[2322.7,0.5147141],[2322.2,7.39],[2321.9,5.65471978]],[[2323.6,0.07284235],[2323.7,2.4796],[2323.8,0.0141488],[2324.2,11.10117616],[2326.0,1.80193057]]]
["bitfinex","ETHUSD",1726445097954,[[2323.5,12.03665976],[2323.2,6.75524],[2322.7,0.5147141],[2322.2,7.39],[2321.9,5.65471978]],[[2323.6,0.07284235],[2323.7,2.4796],[2323.8,0.0141488],[2324.2,11.10117616],[2326.0,1.80193057]]]
["bitfinex","ETHUSD",1726445098167,[[2323.5,12.03665976],[2323.4,4.30385],[2323.2,6.75524],[2322.7,0.5147141],[2322.2,7.39]],[[2323.6,0.07284235],[2323.7,2.4796],[2323.8,0.0141488],[2324.2,11.10117616],[2326.0,1.80193057]]]
["bitfinex","ETHUSD",1726445098392,[[2323.5,16.34050976],[2323.2,6.75524],[2323.0,0.52731471],[2322.7,0.5147141],[2322.6,4.94958502]],[[2323.6,0.07284235],[2323.7,2.4796],[2323.8,0.0141488],[2324.2,11.10117616],[2326.0,1.80193057]]]
["bitfinex","ETHUSD",1726445098534,[[2323.5,16.34050976],[2323.2,6.75524],[2323.0,0.52731471],[2322.7,0.5147141],[2322.6,4.94958502]],[[2323.6,0.07284235],[2323.7,2.4796],[2323.8,0.0141488],[2324.2,11.10117616],[2326.1,1.84481357]]]
["bitfinex","ETHUSD",1726445098735,[[2323.5,16.34050976],[2323.2,6.75524],[2323.0,0.52731471],[2322.7,0.5147141],[2322.6,4.73801]],[[2323.6,0.07284235],[2323.7,2.4796],[2323.8,0.0141488],[2324.2,11.10117616],[2326.0,1.80193057]]]
["bitfinex","ETHUSD",1726445099233,[[2323.5,16.34050976],[2323.2,6.75524],[2323.0,0.52731471],[2322.7,0.5147141],[2322.6,4.73801]],[[2323.6,0.07284235],[2323.7,2.4796],[2323.8,0.0141488],[2324.2,11.10117616],[2324.8,3.0]]]
["bitfinex","ETHUSD",1726445100233,[[2323.5,16.34050976],[2323.2,6.75524],[2323.0,0.52731471],[2322.9,4.52198074],[2322.7,0.5147141]],[[2323.6,0.07284235],[2323.7,2.4796],[2323.8,0.0141488],[2324.2,11.10117616],[2324.8,3.0]]]
["bitfinex","ETHUSD",1726445100439,[[2323.5,16.34050976],[2323.2,6.75524],[2323.0,0.52731471],[2322.9,4.52198074],[2322.7,0.5147141]],[[2323.6,0.07284235],[2323.8,0.0141488],[2324.2,11.10117616],[2324.8,3.0]]]
["bitfinex","ETHUSD",1726445100440,[[2323.5,16.34050976],[2323.2,6.75524],[2323.0,0.52731471],[2322.9,4.52198074],[2322.7,0.5147141]],[[2323.6,0.07284235],[2323.8,0.0141488],[2323.9,2.3903],[2324.2,11.10117616],[2324.8,3.0]]]
["bitfinex","ETHUSD",1726445100890,[[2323.7,4.30348],[2323.6,0.55],[2323.5,12.03665976],[2323.2,6.75524],[2323.0,0.52731471]],[[2323.8,0.0141488],[2323.9,2.3903],[2324.2,11.10117616],[2324.8,3.0],[2326.8,5.79177823]]]
["bitfinex","ETHUSD",1726445101112,[[2323.7,4.85348],[2323.6,4.30365],[2323.5,7.73280976],[2323.3,4.30419],[2323.2,2.4509]],[[2323.8,0.0141488],[2323.9,2.3903],[2324.2,11.10117616],[2324.8,3.0],[2326.8,5.79177823]]]
["bitfinex","ETHUSD",1726445101413,[[2323.7,4.85348],[2323.6,4.30365],[2323.5,7.73280976],[2323.3,4.30419],[2323.2,2.4509]],[[2323.8,0.0141488],[2323.9,2.3903],[2324.2,11.10117616],[2324.8,3.0],[2325.3,0.07499926]]]
["bitfinex","ETHUSD",1726445101538,[[2323.7,4.85348],[2323.6,4.30365],[2323.5,7.18280976],[2323.3,4.30419],[2323.2,2.4509]],[[2323.8,0.0141488],[2323.9,2.3903],[2324.2,11.10117616],[2324.8,3.0],[2325.3,0.07499926]]]
["bitfinex","ETHUSD",1726445101733,[[2323.7,13.37759145],[2323.5,3.0],[2323.3,4.30419],[2323.2,2.4509],[2322.6,0.4325]],[[2323.8,0.0141488],[2323.9,2.3903],[2324.2,11.10117616],[2324.8,3.0],[2325.3,0.07499926]]]
["bitfinex","ETHUSD",1726445101734,[[2323.7,13.37759145],[2323.5,3.0],[2323.3,4.30419],[2323.2,2.4509],[2322.6,0.4325]],[[2323.8,0.0141488],[2323.9,2.3903],[2324.2,6.79852616],[2324.6,4.344823],[2324.8,3.0]]]
["bitfinex","ETHUSD",1726445102186,[[2323.7,13.37759145],[2323.5,3.0],[2323.3,4.30419],[2323.2,2.4509],[2322.6,0.4325]],[[2323.8,0.0141488],[2323.9,2.3903],[2324.2,6.79852616],[2324.6,4.79547574],[2324.8,3.0]]]
["bitfinex","ETHUSD",1726445102875,[[2323.7,13.37759145],[2323.5,3.0],[2323.3,4.30419],[2323.2,2.4509],[2322.8,4.52237407]],[[2323.8,0.0141488],[2323.9,2.3903],[2324.2,6.79852616],[2324.4,8.60461],[2324.6,0.49353574]]]
["bitfinex","ETHUSD",1726445103089,[[2323.7,13.33976976],[2323.5,3.0],[2323.4,4.30401],[2323.2,2.4509],[2323.1,4.30457]],[[2323.8,0.0141488],[2323.9,2.3903],[2324.2,6.79852616],[2324.4,4.30226],[2324.6,4.79546574]]]
["bitfinex","ETHUSD",1726445103607,[[2323.7,16.33976976],[2323.5,7.30376],[2323.2,2.4509],[2323.1,4.30457],[2322.9,4.30488]],[[2323.8,0.0141488],[2323.9,2.3903],[2324.2,6.79852616],[2324.5,16.75201],[2324.6,4.79546574]]]
["bitfinex","ETHUSD",1726445103815,[[2323.7,16.33976976],[2323.5,4.30376],[2323.2,2.4509],[2323.1,4.30457],[2322.9,4.30488]],[[2323.8,0.0141488],[2323.9,2.3903],[2324.2,6.79852616],[2324.5,16.75201],[2324.6,4.79546574]]]
["bitfinex","ETHUSD",1726445105667,[[2323.7,16.33976976],[2323.6,4.30363],[2323.3,4.3042],[2323.2,6.63370976],[2323.1,4.30457]],[[2323.8,0.0141488],[2324.2,6.79852616],[2324.5,12.45],[2324.6,4.79546574],[2324.8,4.30158]]]
["bitfinex","ETHUSD",1726445105965,[[2323.7,16.33976976],[2323.6,6.66493],[2323.3,4.3042],[2323.2,4.18280976],[2323.1,4.30457]],[[2323.8,0.0141488],[2324.2,6.79852616],[2324.5,12.45],[2324.6,4.79546574],[2324.8,4.30158]]]
["bitfinex","ETHUSD",1726445105966,[[2323.7,16.33976976],[2323.6,6.66493],[2323.3,4.3042],[2323.2,4.18280976],[2323.1,4.30457]],[[2323.8,0.0141488],[2324.2,9.28492616],[2324.5,12.45],[2324.6,4.79546574],[2324.8,4.30158]]]
["bitfinex","ETHUSD",1726445106380,[[2323.7,16.33976976],[2323.6,6.66493],[2323.3,4.3042],[2323.2,4.18280976],[2323.1,4.30457]],[[2323.8,0.0141488],[2324.2,9.28492616],[2324.5,12.45],[2324.6,4.79546574],[2325.3,4.30053]]]
["bitfinex","ETHUSD",1726445106575,[[2323.7,16.33976976],[2323.6,6.66493],[2323.3,4.3042],[2323.2,4.18280976],[2323.1,4.30457]],[[2323.8,0.0141488],[2324.2,9.28492616],[2324.5,12.45],[2324.6,4.79546574],[2324.8,4.30156]]]
["bitfinex","ETHUSD",1726445106805,[[2323.7,16.33976976],[2323.6,6.66493],[2323.3,4.3042],[2323.2,4.18280976],[2323.1,4.30457]],[[2323.8,0.0141488],[2324.2,9.28492616],[2324.5,12.45],[2324.6,4.79546574],[2324.8,4.30157]]]
["bitfinex","ETHUSD",1726445107110,[[2323.7,16.33976976],[2323.6,6.66493],[2323.3,4.3042],[2323.2,4.40078282],[2323.1,4.30457]],[[2323.8,0.0141488],[2324.2,9.28492616],[2324.5,12.45],[2324.6,4.79546574],[2324.8,4.30157]]]
["bitfinex","ETHUSD",1726445107273,[[2323.7,16.33976976],[2323.6,6.66493],[2323.3,4.3042],[2323.2,4.40078282],[2323.1,4.30457]],[[2323.8,0.0141488],[2324.2,9.28492616],[2324.5,12.45],[2324.6,9.09738574],[2326.1,2.26388897]]]
["bitfinex","ETHUSD",1726445107469,[[2323.7,16.33976976],[2323.6,6.66493],[2323.3,4.3042],[2323.2,4.40078282],[2323.1,4.30457]],[[2323.8,0.0141488],[2324.2,9.28492616],[2324.5,12.45],[2324.6,4.79543574],[2326.1,2.26388897]]]
["bitfinex","ETHUSD",1726445107670,[[2323.7,16.33976976],[2323.6,6.66493],[2323.3,4.3042],[2323.2,4.40078282],[2323.1,4.30457]],[[2323.8,0.08723507],[2324.2,9.28492616],[2324.5,12.45],[2324.6,4.79543574],[2326.1,2.26388897]]]
["bitfinex","ETHUSD",1726445107896,[[2323.7,16.33976976],[2323.6,6.66493],[2323.3,4.3042],[2323.2,4.40078282],[2323.1,4.30457]],[[2323.8,0.0141488],[2324.2,9.28492616],[2324.5,12.45],[2324.6,4.79543574],[2325.0,4.30109]]]
["bitfinex","ETHUSD",1726445108094,[[2323.7,16.33976976],[2323.6,6.66493],[2323.3,4.3042],[2323.2,4.40078282],[2323.1,4.30457]],[[2323.8,0.08723507],[2324.2,9.28492616],[2324.5,12.45],[2324.6,4.79543574],[2325.0,8.48389976]]]
["bitfinex","ETHUSD",1726445108292,[[2323.7,16.33976976],[2323.6,6.66493],[2323.3,4.3042],[2323.2,4.40078282],[2323.1,4.30457]],[[2323.8,0.0141488],[2324.2,9.28492616],[2324.5,12.45],[2324.6,4.79543574],[2324.8,4.30157]]]
["bitfinex","ETHUSD",1726445108478,[[2323.7,16.33976976],[2323.6,6.66493],[2323.3,4.3042],[2323.2,4.18280976],[2323.1,4.30457]],[[2323.8,0.08723507],[2324.2,9.28492616],[2324.5,12.45],[2324.6,9.09735574],[2325.8,1.35144793]]]
["bitfinex","ETHUSD",1726445108704,[[2323.7,16.33976976],[2323.6,6.66493],[2323.3,4.3042],[2323.2,4.18280976],[2323.1,4.30457]],[[2323.8,0.0141488],[2324.2,9.28492616],[2324.5,12.45],[2324.6,4.79543574],[2324.8,4.30157]]]
["bitfinex","ETHUSD",1726445108896,[[2323.7,16.33976976],[2323.6,6.66493],[2323.3,4.3042],[2323.2,4.18280976],[2323.1,4.30457]],[[2323.8,0.08723507],[2324.2,9.28492616],[2324.5,12.45],[2324.6,9.09734574],[2339.7,22.35977167]]]
["bitfinex","ETHUSD",1726445109070,[[2323.7,16.33976976],[2323.6,6.66493],[2323.3,4.3042],[2323.2,4.39265269],[2323.1,4.30457]],[[2323.8,0.0141488],[2324.2,9.28492616],[2324.5,12.45],[2324.6,4.79543574],[2324.8,4.30157]]]
["bitfinex","ETHUSD",1726445109271,[[2323.7,16.33976976],[2323.6,6.66493],[2323.3,4.3042],[2323.2,4.39265269],[2323.1,4.30457]],[[2323.8,0.08723507],[2324.2,9.28492616],[2324.5,12.45],[2324.6,4.79543574],[2324.8,4.30157]]]
["bitfinex","ETHUSD",1726445109519,[[2323.7,16.33976976],[2323.6,6.66493],[2323.3,4.3042],[2323.2,4.39265269],[2323.1,4.30457]],[[2323.8,0.0141488],[2324.2,9.28492616],[2324.5,12.45],[2324.6,4.79543574],[2324.8,4.30153]]]
["bitfinex","ETHUSD",1726445109681,[[2323.7,16.33976976],[2323.6,6.66493],[2323.3,4.3042],[2323.2,4.39265269],[2323.1,4.30457]],[[2323.8,0.08723507],[2324.2,9.28492616],[2324.5,12.45],[2324.6,9.09735574],[2326.4,3.12157048]]]
["bitfinex","ETHUSD",1726445109882,[[2323.7,16.33976976],[2323.6,6.66493],[2323.3,4.3042],[2323.2,4.39265269],[2323.1,4.30457]],[[2323.8,0.0141488],[2324.2,9.28492616],[2324.5,12.45],[2324.6,4.79543574],[2324.8,4.30157]]]
["bitfinex","ETHUSD",1726445110117,[[2323.7,20.64324976],[2323.6,2.3613],[2323.5,4.30378],[2323.3,4.3042],[2323.2,4.39265269]],[[2323.8,0.08723507],[2324.2,6.79852616],[2324.5,12.45],[2324.6,0.49353574],[2324.9,4.30136]]]
["bitfinex","ETHUSD",1726445110282,[[2323.7,20.64324976],[2323.6,2.3613],[2323.5,4.30378],[2323.3,4.3042],[2323.2,4.39265269]],[[2323.8,0.08723507],[2324.2,6.79852616],[2324.5,12.45],[2324.6,0.49353574]]]
["bitfinex","ETHUSD",1726445110283,[[2323.7,20.64324976],[2323.6,2.3613],[2323.5,4.30378],[2323.4,0.52731471],[2323.3,4.3042]],[[2323.8,0.08723507],[2324.2,6.79852616],[2324.5,12.45],[2324.6,2.83553574],[2324.8,4.30156]]]
["bitfinex","ETHUSD",1726445110488,[[2323.7,20.64324976],[2323.6,2.3613],[2323.5,4.30378],[2323.4,0.52731471],[2323.3,4.3042]],[[2323.8,0.08723507],[2324.2,6.79852616],[2324.5,12.45],[2324.6,2.83553574],[2325.0,4.30119]]]
["bitfinex","ETHUSD",1726445110716,[[2324.1,8.60548],[2323.7,20.64324976],[2323.6,2.3613],[2323.4,0.52731471]],[[2324.2,6.79852616],[2324.5,12.45],[2324.6,2.83553574],[2325.0,4.30119]]]
["bitfinex","ETHUSD",1726445110717,[[2324.1,8.60548],[2323.9,4.30297],[2323.7,12.03628976],[2323.6,2.3613],[2323.4,4.83134471]],[[2324.2,6.79852616],[2324.5,12.45],[2324.6,2.83553574],[2325.0,4.30119],[2325.9,1.35144793]]]
["bitfinex","ETHUSD",1726445110920,[[2324.3,0.55],[2324.2,4.30246],[2324.1,4.18280976],[2323.9,4.30297],[2323.7,7.85348]],[[2324.6,2.83553574],[2324.8,6.79852616],[2324.9,4.30129],[2325.0,4.30119],[2325.1,15.45]]]
["bitfinex","ETHUSD",1726445111128,[[2324.3,4.85225],[2324.2,0.03774915],[2324.1,4.18280976],[2323.9,4.30297],[2323.7,7.30348]],[[2324.6,2.384883],[2324.8,6.79852616],[2325.0,4.30118],[2325.1,15.45],[2326.8,7.87016489]]]
["bitfinex","ETHUSD",1726445111427,[[2324.3,9.03505976],[2324.2,0.03774915],[2323.9,4.30297],[2323.7,7.30348],[2322.4,12.49]],[[2324.6,2.384883],[2324.8,6.79852616],[2325.0,4.7517692],[2325.1,15.45],[2325.4,4.343233]]]
["bitfinex","ETHUSD",1726445111578,[[2324.4,4.30205],[2324.3,9.03505976],[2323.9,4.30297],[2323.7,7.30348],[2323.2,5.80601998]],[[2324.6,2.384883],[2324.8,6.79852616],[2325.0,4.7517692],[2325.1,15.45],[2325.4,4.343233]]]
["bitfinex","ETHUSD",1726445111579,[[2324.4,4.30205],[2324.3,9.03505976],[2323.9,4.30297],[2323.7,7.30348],[2323.2,5.80601998]],[[2324.6,2.384883],[2324.8,6.79852616],[2324.9,4.30135],[2325.0,4.7517692],[2325.1,15.45]]]
["bitfinex","ETHUSD",1726445111782,[[2324.4,4.30205],[2324.3,9.03505976],[2323.9,4.30297],[2323.7,7.30348],[2323.2,5.80601998]],[[2324.6,2.384883],[2324.8,6.79852616],[2325.0,4.7517692],[2325.1,15.45],[2325.7,4.29979]]]
["bitfinex","ETHUSD",1726445111989,[[2324.5,4.852],[2324.4,4.33979384],[2324.3,4.73280976],[2324.0,4.30288],[2323.7,7.30348]],[[2324.6,2.384883],[2325.0,4.7517692],[2325.1,9.79852616],[2325.2,4.30077],[2325.5,12.45]]]
["bitfinex","ETHUSD",1726445112302,[[2324.5,4.852],[2324.4,4.30205],[2324.3,4.18280976],[2324.0,6.59278],[2323.7,7.30348]],[[2324.6,2.384883],[2325.0,4.7517692],[2325.1,9.79852616],[2325.2,4.30077],[2325.5,12.45]]]
["bitfinex","ETHUSD",1726445112624,[[2324.5,13.33680976],[2324.0,9.59278],[2323.7,4.30348],[2323.5,0.89865319],[2323.4,1.87529449]],[[2324.6,0.042883],[2324.8,2.2748],[2325.0,0.4505892],[2325.1,6.79852616],[2325.4,0.042883]]]
["bitfinex","ETHUSD",1726445112834,[[2324.5,13.33680976],[2324.0,9.59278],[2323.7,4.30348],[2323.6,0.89865319],[2323.4,1.87529449]],[[2324.6,0.042883],[2324.8,2.2748],[2325.0,0.4505892],[2325.1,6.79852616],[2325.4,0.042883]]]
["bitfinex","ETHUSD",1726445113122,[[2324.5,13.33680976],[2324.0,9.59278],[2323.7,4.30348],[2323.6,0.89865319],[2323.5,1.34797978]],[[2324.6,0.042883],[2324.8,2.2748],[2325.0,0.4505892],[2325.1,6.79852616],[2325.4,0.042883]]]
["bitfinex","ETHUSD",1726445113327,[[2324.5,13.33680976],[2324.3,4.30234],[2324.0,9.59278],[2323.7,4.30348],[2323.6,0.89865319]],[[2324.6,0.042883],[2324.8,2.2748],[2325.0,0.4505892],[2325.1,6.79852616],[2325.2,4.30082]]]
["bitfinex","ETHUSD",1726445113499,[[2324.5,13.33680976],[2324.3,4.30234],[2324.0,9.59278],[2323.7,5.20213319],[2323.6,1.34797978]],[[2324.6,0.042883],[2324.8,2.2748],[2325.0,0.4505892],[2325.1,6.79852616],[2325.2,4.30082]]]
["bitfinex","ETHUSD",1726445113700,[[2324.5,0.55],[2324.4,4.3021],[2324.3,4.18280976],[2324.0,5.2899],[2323.7,5.20213319]],[[2324.6,0.042883],[2324.8,2.2748],[2324.9,4.30126],[2325.0,0.4505892],[2325.1,6.79852616]]]
["bitfinex","ETHUSD",1726445113889,[[2324.3,4.30234],[2324.0,5.2899],[2323.7,5.20213319]],[[2324.6,0.042883],[2324.8,2.2748],[2325.0,0.4505892],[2325.1,6.79852616]]]
["bitfinex","ETHUSD",1726445113890,[[2324.3,4.30234],[2324.2,4.30242],[2324.1,4.18280976],[2324.0,3.0],[2323.9,4.30309]],[[2324.6,2.342783],[2324.8,4.30144],[2325.0,0.55812827],[2325.1,6.79852616],[2325.4,4.22569276]]]
["bitfinex","ETHUSD",1726445114087,[[2324.4,0.55],[2324.3,4.30234],[2324.2,4.30242],[2324.1,4.18280976],[2324.0,3.0]],[[2324.6,2.342783],[2324.8,4.30144],[2325.0,4.85932325],[2325.1,6.79852616],[2325.3,4.30053]]]
["bitfinex","ETHUSD",1726445114315,[[2324.4,0.55],[2324.3,4.30234],[2324.2,4.30242],[2324.1,4.18280976],[2324.0,3.0]],[[2324.6,3.0072053],[2324.8,4.30144],[2325.0,4.85932325],[2325.1,6.79852616],[2325.3,4.30053]]]
["bitfinex","ETHUSD",1726445114825,[[2324.4,4.85216],[2324.2,4.30242],[2324.1,4.18280976],[2324.0,3.0],[2323.1,4.77681796]],[[2324.6,3.0072053],[2324.8,4.30144],[2325.0,4.85932325],[2325.1,6.79852616],[2325.3,4.30053]]]
["bitfinex","ETHUSD",1726445114982,[[2324.4,8.60423],[2324.3,4.73280976],[2324.0,7.3029],[2323.4,2.01444272],[2323.3,2.23610812]],[[2324.6,3.0072053],[2325.0,4.85932325],[2325.1,6.79852616]]]
["bitfinex","ETHUSD",1726445114983,[[2324.4,8.60423],[2324.3,4.73280976],[2324.0,7.3029],[2323.4,2.01444272],[2323.3,2.23610812]],[[2324.6,2.342783],[2325.0,4.85932325],[2325.1,6.79852616],[2325.2,4.30082],[2325.4,0.042883]]]
["bitfinex","ETHUSD",1726445115186,[[2324.4,8.60423],[2324.3,4.73280976],[2324.0,7.3029],[2323.4,2.54175743],[2323.3,2.23610812]],[[2324.6,2.342783],[2325.0,4.7517792],[2325.1,6.79852616],[2325.2,4.30082],[2325.4,0.042883]]]
["bitfinex","ETHUSD",1726445115701,[[2324.5,4.852],[2324.4,4.30207],[2324.3,4.18280976],[2324.1,6.65338],[2324.0,3.0]],[[2324.6,2.342783],[2325.0,4.7517692],[2325.1,6.79852616],[2325.2,4.30077],[2325.4,0.042883]]]
["bitfinex","ETHUSD",1726445116534,[[2324.5,4.852],[2324.4,4.30207],[2324.3,4.18280976],[2324.1,6.65338],[2324.0,3.0]],[[2324.6,2.342783],[2325.0,4.7517692],[2325.1,6.79852616],[2325.2,4.30077],[2325.4,0.94344154]]]
["bitfinex","ETHUSD",1726445116679,[[2324.5,4.852],[2324.4,4.30207],[2324.3,4.18280976],[2324.1,6.65338],[2324.0,3.0]],[[2324.6,2.342783],[2325.0,0.4505892],[2325.1,6.79852616],[2325.2,8.60165],[2325.4,0.94344154]]]
["bitfinex","ETHUSD",1726445116882,[[2324.5,4.852],[2324.4,4.30207],[2324.3,4.18280976],[2324.1,6.65338],[2324.0,3.0]],[[2324.6,2.342783],[2325.0,0.4505892],[2325.1,6.79852616],[2325.2,4.30077],[2325.4,0.94344154]]]
["bitfinex","ETHUSD",1726445117405,[[2324.5,4.852],[2324.4,4.30207],[2324.3,4.18280976],[2324.1,6.65338],[2324.0,3.0]],[[2324.6,2.342783],[2325.0,0.4505892],[2325.1,11.09949616],[2325.2,4.30077],[2325.4,0.94344154]]]
["bitfinex","ETHUSD",1726445117618,[[2324.5,4.852],[2324.4,4.30207],[2324.3,4.18280976],[2324.1,6.65338],[2324.0,3.0]],[[2324.6,2.342783],[2325.0,0.4505892],[2325.1,11.09949616],[2325.2,4.30077],[2325.3,0.90055854]]]
["bitfinex","ETHUSD",1726445118392,[[2324.5,4.852],[2324.4,4.30207],[2324.3,4.18280976],[2324.1,6.65338],[2324.0,3.0]],[[2324.6,2.41393911],[2325.0,0.4505892],[2325.1,11.09949616],[2325.2,4.30077],[2325.3,0.90055854]]]
["bitfinex","ETHUSD",1726445118635,[[2324.4,0.55],[2324.3,4.30226],[2324.2,4.30242],[2324.1,4.18280976],[2324.0,3.89865319]],[[2324.6,2.41393911],[2324.8,4.30144],[2325.0,0.55812732],[2325.1,6.79852616],[2325.3,5.20112854]]]
["bitfinex","ETHUSD",1726445118851,[[2324.4,0.55],[2324.3,4.30226],[2324.2,4.30242],[2324.1,4.18280976],[2324.0,3.0]],[[2324.6,2.41393911],[2324.9,4.30138],[2325.0,0.55812732],[2325.1,6.79852616],[2325.3,5.20112854]]]
["bitfinex","ETHUSD",1726445119167,[[2324.4,0.55],[2324.3,4.30226],[2324.2,4.30242],[2324.1,4.18280976],[2324.0,3.0]],[[2324.6,2.41393911],[2324.9,8.60279],[2325.0,0.55812732],[2325.1,6.79852616],[2325.3,5.20112854]]]
["bitfinex","ETHUSD",1726445119322,[[2324.4,0.55],[2324.3,4.30226],[2324.2,4.30242],[2324.1,4.18280976],[2324.0,3.0]],[[2324.6,2.41393911],[2324.9,8.60279],[2325.0,0.4505892],[2325.1,6.79852616],[2325.3,5.20112854]]]
["bitfinex","ETHUSD",1726445119525,[[2324.4,0.55],[2324.3,4.30226],[2324.2,4.30242],[2324.1,4.18280976],[2324.0,3.89865319]],[[2324.6,2.41393911],[2324.9,4.30138],[2325.0,0.4505892],[2325.1,11.09954616],[2325.3,5.20112854]]]
["bitfinex","ETHUSD",1726445119861,[[2324.4,0.55],[2324.3,4.30226],[2324.2,4.30242],[2324.1,4.18280976],[2324.0,3.0]],[[2324.6,2.41393911],[2324.9,4.30137],[2325.0,0.55813102],[2325.1,6.79852616],[2325.2,0.90055854]]]
["bitfinex","ETHUSD",1726445120176,[[2324.5,0.55],[2324.4,4.30215],[2324.3,4.73280976],[2324.0,3.89865319],[2323.7,8.43487638]],[[2324.6,2.41393911],[2325.0,0.4505892],[2325.1,11.09954616],[2325.2,0.90055854],[2325.4,1.39433093]]]
["bitfinex","ETHUSD",1726445120464,[[2324.5,9.03480976],[2324.4,4.33989058],[2324.2,2.4943],[2324.1,6.46114288],[2324.0,3.0]],[[2324.6,0.11403911],[2324.8,2.3832],[2325.0,0.4505892],[2325.1,11.09952616],[2325.3,0.90055854]]]
["bitfinex","ETHUSD",1726445120757,[[2324.5,9.03480976],[2324.4,4.30215],[2324.2,2.4943],[2324.1,5.20137319],[2324.0,4.34797978]],[[2324.6,0.11403911],[2324.8,2.3832],[2325.0,0.4505892],[2325.1,15.40053616],[2325.3,0.90055854]]]
["bitfinex","ETHUSD",1726445121063,[[2324.5,9.03480976],[2324.4,4.30215],[2324.2,2.4943],[2324.1,5.20137319],[2324.0,3.0]],[[2324.6,0.11403911],[2324.8,2.3832],[2325.0,0.4505892],[2325.1,15.40051616],[2325.3,0.90055854]]]
["bitfinex","ETHUSD",1726445121235,[[2324.5,9.03480976],[2324.4,4.30215],[2324.2,2.4943],[2324.1,4.30272],[2324.0,3.89865319]],[[2324.6,0.11403911],[2324.8,2.3832],[2325.0,0.4505892],[2325.1,15.40051616],[2325.3,0.90055854]]]
["bitfinex","ETHUSD",1726445121437,[[2324.5,9.03480976],[2324.4,4.30215],[2324.2,2.4943],[2324.1,5.20137319],[2324.0,3.0]],[[2324.6,0.11403911],[2324.8,2.3832],[2325.0,4.7516892],[2325.1,11.09951616],[2325.3,0.90055854]]]
["bitfinex","ETHUSD",1726445121639,[[2324.5,4.852],[2324.4,4.30215],[2324.3,4.18280976],[2324.2,2.4943],[2324.1,5.20137319]],[[2324.6,0.11403911],[2324.8,2.3832],[2325.0,4.7516892],[2325.1,11.09951616],[2325.3,0.90055854]]]
["bitfinex","ETHUSD",1726445122536,[[2324.5,4.852],[2324.4,4.30215],[2324.3,4.18280976],[2324.2,2.4943],[2324.1,5.20137319]],[[2324.6,0.11403911],[2324.8,2.3832],[2325.0,4.7516892],[2325.1,11.09951616],[2325.2,0.90055854]]]
["bitfinex","ETHUSD",1726445122737,[[2324.3,0.55],[2324.2,4.30245],[2324.1,5.08146295],[2323.7,2.4954],[2323.6,2.70201098]],[[2324.6,2.39463911],[2324.8,4.30154],[2325.0,0.4505892],[2325.1,6.79852616],[2325.3,0.90055854]]]
["bitfinex","ETHUSD",1726445123038,[[2324.0,4.30278],[2323.8,3.89865319],[2323.7,4.18280976],[2323.6,1.34797978],[2323.5,9.02898638]],[[2324.4,2.2806],[2324.5,0.23946391],[2324.6,4.41593911],[2324.7,0.10754327],[2324.9,0.90055854]]]
["bitfinex","ETHUSD",1726445123362,[[2323.8,4.30316],[2323.7,5.08146295],[2323.6,2.60877434],[2323.5,4.29270638],[2323.4,2.25167582]],[[2324.3,0.0711622],[2324.4,4.3023],[2324.5,0.34701911],[2324.6,0.042883],[2324.8,5.20202854]]]
["bitfinex","ETHUSD",1726445123667,[[2324.0,4.30274],[2323.9,4.18280976],[2323.8,4.34093576],[2323.7,0.45158894],[2323.6,6.4633022]],[[2324.2,2.2806],[2324.3,0.0711622],[2324.5,4.54153391],[2324.6,4.344783],[2324.7,0.10756067]]]
["bitfinex","ETHUSD",1726445123819,[[2324.0,4.30274],[2323.9,4.18280976],[2323.8,4.30315],[2323.6,5.20229319]],[[2324.2,2.2806],[2324.3,0.0711622],[2324.5,4.54153391],[2324.6,4.344783]]]
["bitfinex","ETHUSD",1726445123820,[[2324.0,4.30274],[2323.9,4.18280976],[2323.8,4.30315],[2323.6,5.20229319],[2323.2,4.71012447]],[[2324.2,2.2806],[2324.3,0.0711622],[2324.5,4.30207],[2324.6,4.344783],[2325.8,3.71488105]]]
["bitfinex","ETHUSD",1726445124014,[[2324.0,4.30274],[2323.9,4.18280976],[2323.8,4.30315],[2323.6,0.89865319],[2323.4,6.10124638]],[[2324.1,0.07139994],[2324.2,2.2806],[2324.5,4.30207],[2324.6,4.344783],[2325.5,12.45]]]
["bitfinex","ETHUSD",1726445124222,[[2324.0,4.30274],[2323.9,4.18280976],[2323.8,4.30315],[2323.6,2.24663297],[2323.5,6.79922]],[[2324.2,2.2806],[2324.5,4.30207],[2324.6,4.344783],[2325.3,4.18280976],[2325.4,7.0389783]]]
["bitfinex","ETHUSD",1726445124451,[[2324.0,4.30274],[2323.9,4.18280976],[2323.8,4.30315],[2323.6,0.89865319],[2323.5,8.14719978]],[[2324.2,2.2806],[2324.5,4.30207],[2324.6,4.344783],[2325.3,4.18280976],[2325.4,7.0389783]]]
["bitfinex","ETHUSD",1726445124452,[[2324.0,4.30274],[2323.9,4.18280976],[2323.8,4.30315],[2323.6,0.89865319],[2323.5,8.14719978]],[[2324.1,0.07139994],[2324.2,2.2806],[2324.5,4.30207],[2324.6,4.344783],[2325.3,6.87841506]]]
["bitfinex","ETHUSD",1726445124723,[[2324.0,4.30274],[2323.9,4.22059876],[2323.7,5.20210319],[2323.6,1.87529449],[2323.5,4.29270638]],[[2324.5,2.3331],[2324.6,0.042883],[2324.8,11.10002616],[2324.9,0.90055854],[2325.0,1.80203713]]]
["bitfinex","ETHUSD",1726445125035,[[2324.2,4.30255],[2324.1,0.55],[2324.0,4.30274],[2323.9,4.22059876],[2323.8,1.26099832]],[[2324.4,0.07115001],[2324.5,2.3331],[2324.6,0.042883],[2324.8,12.0005847],[2324.9,1.35144793]]]
["bitfinex","ETHUSD",1726445125233,[[2324.2,4.30255],[2324.1,0.55],[2324.0,4.30274],[2323.9,4.18280976],[2323.6,3.55661676]],[[2324.4,0.07115001],[2324.5,2.3331],[2324.6,0.042883],[2324.8,12.0005847],[2324.9,1.35144793]]]
["bitfinex","ETHUSD",1726445125444,[[2324.2,4.30255],[2324.1,0.55],[2324.0,4.30274],[2323.9,4.18280976],[2323.7,8.20210319]],[[2324.4,0.07115001],[2324.5,2.3331],[2324.6,0.042883],[2324.8,12.0005847],[2324.9,1.35144793]]]
["bitfinex","ETHUSD",1726445125655,[[2324.2,4.30255],[2324.1,0.55],[2324.0,4.30274],[2323.9,4.18280976],[2323.7,8.20210319]],[[2324.4,0.07115001],[2324.5,2.3331],[2324.6,0.042883],[2324.7,4.30172],[2324.8,12.0005847]]]
["bitfinex","ETHUSD",1726445126372,[[2324.2,4.30255],[2324.1,0.55],[2324.0,4.30274],[2323.9,4.18280976],[2323.8,0.45158125]],[[2324.4,0.07115001],[2324.5,2.3331],[2324.6,0.042883],[2324.7,4.30172],[2324.8,12.0005847]]]
["bitfinex","ETHUSD",1726445126895,[[2324.3,20.67769203],[2324.1,7.23867471],[2324.0,4.71260715],[2323.9,2.24663297],[2323.8,0.45158125]],[[2324.4,0.07115001],[2324.6,0.042883],[2324.8,12.0005847]]]
["bitfinex","ETHUSD",1726445126896,[[2324.3,20.67769203],[2324.1,7.23867471],[2324.0,4.71260715],[2323.9,2.24663297],[2323.8,0.45158125]],[[2324.4,0.07115001],[2324.6,0.042883],[2324.8,2.4467],[2325.0,0.4505892],[2325.1,2.25200647]]]
["bitfinex","ETHUSD",1726445127170,[[2324.3,18.43916572],[2324.2,0.89865319],[2324.1,3.75667978],[2324.0,6.10013638],[2323.9,2.25529008]],[[2324.4,0.07115001],[2324.6,0.042883],[2324.8,2.4467],[2325.0,0.4505892],[2325.2,0.10753085]]]
["bitfinex","ETHUSD",1726445127374,[[2324.5,7.852],[2324.3,10.58658687],[2324.2,0.89865319],[2324.1,5.43778834],[2324.0,4.30283]],[[2324.6,0.042883],[2324.8,2.4467],[2325.0,8.60242],[2325.2,0.10753085],[2325.5,18.55211057]]]
["bitfinex","ETHUSD",1726445127532,[[2324.5,4.852],[2324.3,4.30237],[2324.1,5.08146295],[2324.0,5.65080978],[2323.6,4.30364]],[[2324.6,0.042883],[2324.8,2.4467],[2325.0,8.60242],[2325.2,0.10753085],[2325.5,18.55211057]]]
["bitfinex","ETHUSD",1726445127533,[[2324.5,4.852],[2324.3,4.30237],[2324.1,5.08146295],[2324.0,5.65080978],[2323.6,4.30364]],[[2324.6,0.042883],[2324.8,2.4467],[2325.0,4.30121],[2325.2,5.20136854],[2325.3,8.14997409]]]
["bitfinex","ETHUSD",1726445127732,[[2324.5,4.852],[2324.3,4.30237],[2324.2,3.0],[2324.1,4.18280976],[2324.0,5.20148319]],[[2324.6,0.11430731],[2324.8,2.4467],[2325.0,4.30121],[2325.1,0.10753471],[2325.2,5.20136854]]]
["bitfinex","ETHUSD",1726445127980,[[2324.5,0.55],[2324.4,3.0],[2324.3,4.30223],[2324.2,3.0],[2324.1,4.18280976]],[[2324.6,0.042883],[2324.8,2.4467],[2324.9,4.30127],[2325.0,4.30121],[2325.1,0.10753471]]]
["bitfinex","ETHUSD",1726445128144,[[2324.5,0.55],[2324.4,7.30207],[2324.3,4.30223],[2324.1,4.18280976],[2323.3,5.69349324]],[[2324.6,0.11430731],[2324.8,2.4467],[2325.0,4.30121],[2325.1,0.10753471],[2325.2,5.20136854]]]
["bitfinex","ETHUSD",1726445128349,[[2324.5,0.55],[2324.4,7.30207],[2324.3,4.30223],[2324.1,4.18280976],[2323.3,5.69349324]],[[2324.6,0.042883],[2324.8,2.4467],[2325.0,4.30121],[2325.1,0.10753471],[2325.2,5.20136854]]]
["bitfinex","ETHUSD",1726445128546,[[2324.5,4.852],[2324.4,3.0],[2324.3,4.30223],[2324.1,4.18280976],[2323.3,5.69349324]],[[2324.6,0.11430731],[2324.8,2.4467],[2325.0,4.30121],[2325.1,0.10753471],[2325.2,5.20136854]]]
["bitfinex","ETHUSD",1726445128730,[[2324.5,4.852],[2324.4,3.0],[2324.3,4.30223],[2324.1,4.18280976],[2323.6,4.51842537]],[[2324.6,0.042883],[2324.8,2.4467],[2325.0,4.30121],[2325.1,0.10753471],[2325.2,5.20136854]]]
["bitfinex","ETHUSD",1726445129058,[[2324.5,4.852],[2324.4,3.0],[2324.3,4.30223],[2324.1,4.18280976],[2323.6,4.51842537]],[[2324.6,0.042883],[2324.8,2.4467],[2325.0,4.30121],[2325.2,5.20136854],[2325.4,1.84481357]]]
["bitfinex","ETHUSD",1726445129263,[[2324.5,4.852],[2324.4,7.30217],[2324.3,4.18280976],[2323.6,4.51842537],[2322.8,9.76832048]],[[2324.6,0.11430731],[2324.8,2.4467],[2325.0,4.30121],[2325.2,5.20136854],[2325.4,1.84481357]]]
["bitfinex","ETHUSD",1726445129460,[[2324.5,4.852],[2324.4,7.30217],[2324.3,4.18280976],[2324.1,5.20134319],[2324.0,4.30283]],[[2324.6,0.11430731],[2324.8,2.4467],[2325.1,4.30091],[2325.2,5.20136854],[2325.4,1.84481357]]]
["bitfinex","ETHUSD",1726445129657,[[2324.5,13.37452506],[2324.4,5.253],[2324.3,4.30233],[2324.1,0.89865319],[2324.0,5.65080978]],[[2324.6,0.11430731],[2325.4,1.84481357]]]
["bitfinex","ETHUSD",1726445129658,[[2324.5,13.37452506],[2324.4,5.253],[2324.3,4.30233],[2324.1,0.89865319],[2324.0,5.65080978]],[[2324.6,0.11430731],[2325.0,2.4467],[2325.3,7.6990847],[2325.4,5.69471093],[2325.5,14.25193057]]]
["bitfinex","ETHUSD",1726445129868,[[2324.5,13.37452506],[2324.4,5.253],[2324.3,4.30233],[2324.1,0.89865319],[2324.0,5.65080978]],[[2324.6,0.042883],[2325.0,2.4467],[2325.2,0.90055854],[2325.3,6.79852616],[2325.4,5.69471093]]]
["bitfinex","ETHUSD",1726445130067,[[2324.5,20.67652506],[2324.4,2.253],[2324.3,0.89865319],[2324.2,1.34797978],[2324.1,4.30259]],[[2324.6,0.042883],[2325.2,2.4467],[2325.3,6.79852616],[2325.4,0.94344154],[2325.5,13.80144793]]]
["bitfinex","ETHUSD",1726445130237,[[2324.5,16.37452506],[2324.4,2.253],[2324.3,0.89865319],[2324.2,1.34797978],[2324.1,6.09989638]],[[2324.6,0.042883],[2325.2,2.4467],[2325.3,6.79852616],[2325.4,0.94344154],[2325.5,13.80144793]]]
["bitfinex","ETHUSD",1726445130238,[[2324.5,16.37452506],[2324.4,2.253],[2324.3,0.89865319],[2324.2,1.34797978],[2324.1,6.09989638]],[[2324.6,0.042883],[2325.2,2.4467],[2325.3,6.79852616],[2325.4,4.343303],[2325.5,13.35055854]]]
["bitfinex","ETHUSD",1726445130437,[[2324.5,17.23693899],[2324.4,2.253],[2324.3,0.89865319],[2324.2,3.07290016],[2324.1,6.09989638]],[[2324.6,0.042883],[2325.2,2.4467],[2325.3,6.79852616],[2325.4,4.343303],[2325.5,13.35055854]]]
["bitfinex","ETHUSD",1726445130876,[[2324.5,17.23692435],[2324.4,2.253],[2324.3,0.89865319],[2324.2,3.07290016],[2324.1,6.09989638]],[[2324.6,0.042883],[2325.2,2.4467],[2325.3,6.79852616],[2325.4,4.343303],[2325.5,13.35055854]]]
["bitfinex","ETHUSD",1726445131043,[[2324.5,17.23692435],[2324.4,6.55513],[2324.3,0.89865319],[2324.2,3.07290016],[2324.1,6.09989638]],[[2324.6,0.042883],[2325.2,2.4467],[2325.3,6.79852616],[2325.4,4.343303],[2325.5,13.35055854]]]
["bitfinex","ETHUSD",1726445131238,[[2324.5,16.37452506],[2324.4,6.55513],[2324.3,0.89865319],[2324.2,1.34797978],[2324.1,6.09989638]],[[2324.6,0.042883],[2325.2,2.4467],[2325.3,6.79852616],[2325.4,4.343303],[2325.5,13.35055854]]]
["bitfinex","ETHUSD",1726445131736,[[2324.5,16.37452506],[2324.4,6.55503],[2324.3,0.89865319],[2324.2,1.34797978],[2324.1,6.09989638]],[[2324.6,0.042883],[2325.2,2.4467],[2325.3,6.79852616],[2325.4,0.042883],[2325.5,17.65079854]]]
["bitfinex","ETHUSD",1726445131967,[[2324.5,16.37452506],[2324.4,6.55503],[2324.3,0.89865319],[2324.2,1.34797978],[2324.1,6.09989638]],[[2324.6,0.042883],[2325.2,2.4467],[2325.3,6.79852616],[2325.4,0.042883],[2325.5,13.35055854]]]
["bitfinex","ETHUSD",1726445132165,[[2324.5,16.37452506],[2324.4,6.55503],[2324.3,0.89865319],[2324.2,1.34797978],[2324.1,6.09989638]],[[2324.6,0.042883],[2325.2,2.4467],[2325.3,6.79852616],[2325.4,0.042883],[2325.5,12.45]]]
["bitfinex","ETHUSD",1726445132337,[[2324.5,17.23675208],[2324.4,6.55503],[2324.3,0.89865319],[2324.2,1.34797978],[2324.1,6.09989638]],[[2324.6,0.042883],[2325.2,2.4467],[2325.3,6.79852616],[2325.4,0.042883],[2325.5,12.45]]]
["bitfinex","ETHUSD",1726445132852,[[2324.5,21.53875208],[2324.4,2.253],[2324.3,0.89865319],[2324.2,1.34797978],[2324.1,6.09989638]],[[2324.6,0.042883],[2325.2,2.4467],[2325.3,6.79852616],[2325.4,0.042883],[2325.5,12.45]]]
["bitfinex","ETHUSD",1726445133060,[[2325.0,4.30094],[2324.6,3.0],[2324.5,6.92585697],[2324.4,0.89865319],[2324.3,5.65032978]],[[2325.2,2.4467],[2325.3,6.79852616],[2325.4,0.042883],[2325.5,12.45]]]
["bitfinex","ETHUSD",1726445133061,[[2325.0,4.30094],[2324.6,3.0],[2324.5,6.92585697],[2324.4,0.89865319],[2324.3,5.65032978]],[[2325.2,2.4467],[2325.3,6.79852616],[2325.4,0.042883],[2325.5,12.45],[2325.6,1.35110257]]]
["bitfinex","ETHUSD",1726445133236,[[2325.1,0.55],[2325.0,8.48374976],[2324.8,2.3057],[2324.7,4.33925335],[2324.6,3.0]],[[2325.4,0.042883]]]
["bitfinex","ETHUSD",1726445133237,[[2325.1,0.55],[2325.0,8.48374976],[2324.8,2.3057],[2324.7,4.33925335],[2324.6,3.0]],[[2325.4,2.445283],[2325.7,6.79852616],[2325.8,5.20019854],[2325.9,1.35144793],[2326.1,20.84426139]]]
["bitfinex","ETHUSD",1726445133588,[[2325.3,9.15104],[2325.2,4.18280976],[2325.1,0.03765555],[2325.0,3.0],[2324.8,2.3057]],[[2325.4,0.042883],[2325.7,6.79852616],[2325.8,0.90055854],[2325.9,1.35144793],[2326.0,6.55175494]]]
["bitfinex","ETHUSD",1726445133783,[[2325.3,9.15104],[2325.2,4.18280976],[2325.0,3.0],[2324.8,2.3057]],[[2325.4,0.042883],[2325.7,6.79852616],[2325.8,0.90055854],[2326.0,6.55175494]]]
["bitfinex","ETHUSD",1726445133784,[[2325.3,0.55],[2325.2,8.60126],[2325.0,7.18280976],[2324.8,7.50577319],[2324.6,1.34797978]],[[2325.4,0.042883],[2325.6,2.4024],[2325.7,6.79852616],[2325.8,4.29968],[2326.0,4.74980437]]]
["bitfinex","ETHUSD",1726445134082,[[2325.3,4.88815316],[2325.2,4.30059],[2325.0,7.18280976],[2324.9,4.30122],[2324.8,2.3057]],[[2325.4,0.042883],[2325.6,2.4024],[2325.7,6.79852616],[2326.0,9.04920437],[2326.3,10.28345033]]]
["bitfinex","ETHUSD",1726445134246,[[2325.3,9.18867316],[2325.2,4.18280976],[2325.0,7.30103],[2324.8,3.20435319],[2324.7,4.30159]],[[2325.4,0.042883],[2325.6,2.4024],[2325.7,6.79852616],[2326.0,4.74980437],[2326.2,5.65033793]]]
["bitfinex","ETHUSD",1726445134570,[[2325.3,18.94879316],[2325.2,4.18280976],[2324.9,0.52731471],[2324.8,0.89865319],[2324.7,1.34797978]],[[2325.4,0.042883],[2326.0,9.54769053],[2326.1,0.042883],[2326.3,0.90055854],[2326.4,5.65003793]]]
["bitfinex","ETHUSD",1726445134771,[[2325.3,18.94879316],[2325.2,4.18280976],[2325.0,0.89865319],[2324.9,6.17652449],[2324.8,2.31202048]],[[2325.4,0.042883],[2326.0,9.09722616],[2326.1,0.042883],[2326.4,4.29859],[2326.5,0.90055854]]]
["bitfinex","ETHUSD",1726445134970,[[2325.3,14.64827316],[2325.2,8.48346976],[2325.0,0.89865319],[2324.9,6.17652449],[2324.8,2.31202048]],[[2325.4,0.042883],[2326.0,9.09722616],[2326.1,0.042883],[2326.4,4.29859],[2326.5,0.90055854]]]
["bitfinex","ETHUSD",1726445135157,[[2325.3,18.94879316],[2325.2,4.18280976],[2325.0,0.89865319],[2324.9,6.17652449],[2324.8,2.31202048]],[[2325.4,0.042883],[2326.0,9.09722616],[2326.1,0.042883],[2326.4,4.29859],[2326.5,0.90055854]]]
["bitfinex","ETHUSD",1726445135361,[[2325.3,14.64827316],[2325.2,8.48333976],[2325.0,0.89865319],[2324.9,6.17652449],[2324.8,0.5147141]],[[2325.4,0.042883],[2326.0,9.09722616],[2326.1,0.042883],[2326.4,8.59724],[2326.5,0.90055854]]]
["bitfinex","ETHUSD",1726445135686,[[2325.3,14.64827316],[2325.2,8.48333976],[2325.0,0.89865319],[2324.9,4.82854471],[2324.8,1.86269388]],[[2325.4,0.042883],[2326.0,9.09722616],[2326.1,0.042883],[2326.4,8.59724]]]
["bitfinex","ETHUSD",1726445135687,[[2325.3,14.64827316],[2325.2,8.48333976],[2325.0,0.89865319],[2324.9,4.82854471],[2324.8,1.86269388]],[[2325.4,0.042883],[2326.0,9.09722616],[2326.1,0.042883],[2326.4,4.29859],[2326.6,13.80086613]]]
["bitfinex","ETHUSD",1726445136043,[[2325.3,14.64827316],[2325.2,4.18280976],[2325.0,0.89865319],[2324.9,4.82854471],[2324.8,1.86269388]],[[2325.4,0.042883],[2326.0,9.09722616],[2326.1,0.042883],[2326.4,4.29859],[2326.6,18.09907613]]]
["bitfinex","ETHUSD",1726445136298,[[2325.3,14.64827316],[2325.2,8.48345976],[2324.9,5.7271979],[2324.8,1.86269388],[2324.7,2.01057258]],[[2325.4,0.042883],[2326.0,9.09722616],[2326.1,0.042883],[2326.3,4.29884],[2326.4,4.29859]]]
["bitfinex","ETHUSD",1726445136648,[[2325.3,18.94879316],[2325.2,4.18280976],[2324.9,5.7271979],[2324.8,1.86269388],[2324.7,2.01057258]],[[2325.4,0.042883],[2326.0,9.09722616],[2326.1,0.042883],[2326.3,4.29884],[2326.4,4.29859]]]
["bitfinex","ETHUSD",1726445136949,[[2325.3,18.94879316],[2325.2,4.18280976],[2324.9,5.7271979],[2324.8,1.86269388],[2324.7,2.01057258]],[[2325.4,0.042883],[2326.0,9.09722616],[2326.1,0.042883],[2326.4,4.29859],[2326.6,18.09910613]]]
["bitfinex","ETHUSD",1726445137190,[[2325.3,14.64827316],[2325.2,4.18280976],[2324.9,5.7271979],[2324.8,1.86269388],[2324.7,1.79730638]],[[2325.4,0.042883],[2326.0,9.09722616],[2326.1,0.042883],[2326.3,4.29867],[2326.4,4.29859]]]
["bitfinex","ETHUSD",1726445137413,[[2325.3,18.94879316],[2325.2,4.18280976],[2324.9,4.82854471],[2324.8,1.41336729],[2324.7,1.34797978]],[[2325.4,0.042883],[2326.0,9.09722616],[2326.1,0.042883],[2326.4,4.29859]]]
["bitfinex","ETHUSD",1726445137414,[[2325.3,18.94879316],[2325.2,4.18280976],[2324.9,4.82854471],[2324.8,1.41336729],[2324.7,1.34797978]],[[2325.4,0.042883],[2326.0,9.09722616],[2326.1,0.042883],[2326.4,4.29859],[2326.6,17.19851759]]]
["bitfinex","ETHUSD",1726445137681,[[2325.3,18.94879316],[2325.2,4.18280976],[2324.9,4.82854471],[2324.8,1.41336729],[2324.7,1.34797978]],[[2325.4,0.042883],[2326.0,9.09722616],[2326.1,0.042883],[2326.4,4.29859],[2326.6,12.90030759]]]
["bitfinex","ETHUSD",1726445137867,[[2325.3,18.94879316],[2325.2,4.18280976],[2324.9,4.82854471],[2324.8,1.41336729],[2324.7,1.34797978]],[[2325.4,0.19440001],[2326.0,9.09722616],[2326.1,0.042883],[2326.4,4.29859],[2326.6,17.19854759]]]
["bitfinex","ETHUSD",1726445138447,[[2325.3,18.94879316],[2325.2,4.18280976],[2324.9,4.82854471],[2324.8,1.41336729],[2324.7,1.34797978]],[[2325.4,0.19440001],[2326.0,9.09722616],[2326.1,0.042883],[2326.4,8.59718],[2326.6,17.19854759]]]
["bitfinex","ETHUSD",1726445138448,[[2325.3,18.94879316],[2325.2,4.18280976],[2324.9,4.82854471],[2324.8,1.41336729],[2324.7,1.34797978]],[[2325.4,0.19440001],[2326.0,9.09722616],[2326.1,0.042883],[2326.4,8.59718],[2326.6,12.90030759]]]
["bitfinex","ETHUSD",1726445138848,[[2325.3,12.18867316],[2325.2,8.48333976],[2324.9,4.82854471],[2324.8,1.41336729],[2324.7,1.34797978]],[[2325.4,0.19440001],[2326.0,9.09722616],[2326.1,0.042883],[2326.2,4.29889],[2326.6,12.90030759]]]
["bitfinex","ETHUSD",1726445139046,[[2325.3,16.48919316],[2325.2,4.18280976],[2325.1,2.3042],[2324.9,4.82854471],[2324.8,0.89865319]],[[2325.4,0.19440001],[2326.0,9.09722616],[2326.1,0.042883],[2326.4,8.59728],[2326.6,12.90030759]]]
["bitfinex","ETHUSD",1726445139243,[[2325.3,16.48919316],[2325.2,4.18280976],[2325.1,2.3042],[2324.9,4.82854471],[2324.8,0.89865319]],[[2325.4,0.19440001],[2326.0,9.09722616],[2326.1,0.042883],[2326.4,4.29862],[2326.6,17.19852759]]]
["bitfinex","ETHUSD",1726445139484,[[2325.3,16.48919316],[2325.2,4.18280976],[2325.1,6.60502],[2324.9,4.82854471],[2324.8,0.89865319]],[[2325.4,0.19440001],[2326.0,9.09722616],[2326.1,0.042883],[2326.4,4.29862],[2326.6,17.19852759]]]
["bitfinex","ETHUSD",1726445139696,[[2325.3,16.48919316],[2325.2,4.18280976],[2325.1,6.60502],[2324.9,6.241912],[2324.5,10.078633]],[[2325.4,0.042883],[2326.0,9.09722616],[2326.1,0.042883],[2326.5,4.29831],[2326.6,17.19852759]]]
["bitfinex","ETHUSD",1726445139900,[[2325.3,16.45156],[2325.2,4.18280976],[2325.1,6.60502],[2324.9,4.82854471],[2324.8,0.89865319]],[[2325.4,0.042883],[2326.0,9.09722616],[2326.1,0.042883],[2326.4,4.29853],[2326.6,17.19852759]]]
["bitfinex","ETHUSD",1726445140046,[[2325.3,16.45156],[2325.2,4.18280976],[2325.1,6.60502],[2324.9,5.7271979],[2324.8,1.34797978]],[[2325.4,0.042883],[2326.0,9.09722616],[2326.1,0.042883],[2326.6,17.19852759]]]
["bitfinex","ETHUSD",1726445140047,[[2325.3,16.45156],[2325.2,4.18280976],[2325.1,6.60502],[2324.9,5.7271979],[2324.8,1.34797978]],[[2325.4,0.042883],[2326.0,9.09722616],[2326.1,0.042883],[2326.6,17.19852759],[2326.8,4.29781]]]
["bitfinex","ETHUSD",1726445140246,[[2325.3,18.75576],[2325.2,4.18280976],[2325.1,4.30082],[2324.9,4.82842471],[2324.8,0.89865319]],[[2325.4,0.042883],[2326.0,9.09722616],[2326.1,0.042883],[2326.6,17.19852759],[2326.9,0.94344154]]]
["bitfinex","ETHUSD",1726445140584,[[2325.3,18.75576],[2325.2,4.18280976],[2325.1,4.30082],[2324.9,5.94263154],[2324.8,1.34797978]],[[2325.4,0.042883],[2326.0,9.09722616],[2326.1,0.042883],[2326.5,4.2984],[2326.6,17.19852759]]]
["bitfinex","ETHUSD",1726445140752,[[2325.3,18.75576],[2325.2,4.18280976],[2325.1,4.30082],[2324.9,5.94263154],[2324.8,1.34797978]],[[2325.4,0.042883],[2326.0,6.79852616],[2326.1,0.042883],[2326.6,17.19852759],[2326.8,4.29787]]]
["bitfinex","ETHUSD",1726445140948,[[2325.9,8.59882],[2325.6,4.29995],[2325.3,11.11453471],[2325.2,4.18280976],[2325.1,4.30082]],[[2326.0,6.79852616],[2326.1,0.042883],[2326.6,17.19852759],[2326.8,4.29787]]]
["bitfinex","ETHUSD",1726445140949,[[2325.9,8.59882],[2325.6,4.29995],[2325.3,11.11453471],[2325.2,4.18280976],[2325.1,4.30082]],[[2326.0,6.79852616],[2326.1,0.042883],[2326.2,2.3839],[2326.6,17.19852759],[2326.8,4.29779]]]
["bitfinex","ETHUSD",1726445141178,[[2326.0,9.14844],[2325.9,4.18280976],[2325.7,6.57365],[2325.6,3.0],[2325.4,0.52731471]],[[2326.1,0.042883],[2326.2,2.3839],[2326.6,7.24883375],[2326.8,4.29779],[2326.9,12.492883]]]
["bitfinex","ETHUSD",1726445142409,[[2325.9,4.84937],[2325.8,4.29946],[2325.7,4.18280976],[2325.6,3.0],[2325.5,6.57811]],[[2326.1,0.042883],[2326.2,2.3839],[2326.6,7.24883375],[2326.9,12.492883],[2327.1,4.18280976]]]
["bitfinex","ETHUSD",1726445142607,[[2325.8,4.29946],[2325.6,3.0],[2325.5,4.18280976],[2325.3,2.278],[2325.1,0.4325]],[[2326.0,2.4292],[2326.1,0.042883],[2326.3,4.29868],[2326.4,4.29849],[2326.5,0.10746594]]]
["bitfinex","ETHUSD",1726445142820,[[2325.8,4.29946],[2325.6,7.29985],[2325.5,4.18280976],[2325.3,6.57848],[2325.1,0.4325]],[[2326.0,2.4292],[2326.1,0.2855613],[2326.3,4.40615886],[2326.4,4.29849],[2327.0,3.90055854]]]
["bitfinex","ETHUSD",1726445143424,[[2325.4,4.3002],[2325.3,0.52731471],[2325.1,2.278],[2325.0,0.5147141],[2324.7,5.64953978]],[[2326.0,6.72852],[2326.1,0.15036207],[2326.4,4.18280976],[2326.5,4.29839],[2326.8,4.29777]]]
["bitfinex","ETHUSD",1726445143640,[[2325.1,4.18280976],[2325.0,2.278],[2324.9,4.30118],[2324.8,0.4325],[2324.6,5.20043319]],[[2326.1,0.15036207],[2326.4,4.18280976],[2326.8,4.29777]]]
["bitfinex","ETHUSD",1726445143641,[[2325.1,4.18280976],[2325.0,2.278],[2324.9,4.30118],[2324.8,0.4325],[2324.6,5.20043319]],[[2325.8,2.4292],[2325.9,0.68788821],[2326.1,4.44954931],[2326.4,8.48132976],[2326.7,3.0]]]
["bitfinex","ETHUSD",1726445143929,[[2325.4,4.30021],[2325.3,4.18280976],[2325.0,6.57903],[2324.8,0.4325],[2324.6,4.8164941]],[[2325.8,2.4292],[2326.0,4.29922],[2326.1,4.44954931],[2326.5,4.29834],[2326.7,3.90055854]]]
["bitfinex","ETHUSD",1726445144217,[[2325.4,4.30021],[2325.3,4.18280976],[2325.0,6.57903],[2324.8,0.4325],[2324.6,4.8164941]],[[2325.8,2.4292],[2326.1,4.342063],[2326.7,8.0833683],[2327.2,2.69048704],[2327.4,3.13890155]]]
["bitfinex","ETHUSD",1726445144519,[[2325.4,4.30021],[2325.3,4.18280976],[2325.2,4.30061],[2325.0,6.57903],[2324.8,0.4325]],[[2325.8,2.4292],[2325.9,4.29944],[2326.1,4.342063],[2326.4,4.29851],[2326.5,0.10749374]]]
["bitfinex","ETHUSD",1726445144835,[[2325.4,4.30021],[2325.3,4.18280976],[2325.2,7.30058],[2325.0,6.57903],[2324.8,0.4325]],[[2325.8,2.4292],[2326.1,4.342063],[2326.4,4.29851]]]
["bitfinex","ETHUSD",1726445144836,[[2325.4,4.30021],[2325.3,4.18280976],[2325.2,7.30058],[2325.0,6.57903],[2324.8,0.4325]],[[2325.8,2.4292],[2326.0,4.29922],[2326.1,4.342063],[2326.4,4.29851],[2327.3,2.69048704]]]
["bitfinex","ETHUSD",1726445145044,[[2325.5,0.55],[2325.4,4.30021],[2325.3,4.18280976],[2325.2,7.30059],[2325.0,6.57903]],[[2325.8,2.4292],[2326.0,4.29922],[2326.1,4.342063],[2326.4,4.29851],[2327.1,6.53927253]]]
["bitfinex","ETHUSD",1726445145402,[[2325.5,0.55],[2325.4,4.30021],[2325.3,4.18280976],[2325.2,7.30059],[2325.0,6.57903]],[[2325.8,2.4292],[2326.0,4.29922],[2326.1,4.342063],[2326.4,4.29851],[2326.9,12.492883]]]
["bitfinex","ETHUSD",1726445145621,[[2325.5,0.55],[2325.4,4.30021],[2325.3,4.18280976],[2325.2,7.30059],[2325.0,2.278]],[[2325.8,2.4292],[2325.9,4.29945],[2326.0,0.10749379],[2326.1,4.342063],[2326.4,4.29851]]]
["bitfinex","ETHUSD",1726445145944,[[2325.5,0.55],[2325.4,4.30021],[2325.3,4.18280976],[2325.2,7.30061],[2325.0,2.278]],[[2325.8,2.4292],[2326.0,0.10749379],[2326.1,4.342063],[2326.4,4.29851]]]
["bitfinex","ETHUSD",1726445145945,[[2325.5,0.55],[2325.4,4.30021],[2325.3,4.18280976],[2325.2,7.30061],[2325.0,2.278]],[[2325.8,2.4292],[2326.0,0.10749379],[2326.1,4.342063],[2326.4,4.29851],[2327.0,2.24207253]]]
["bitfinex","ETHUSD",1726445146159,[[2325.5,0.55],[2325.4,8.60044],[2325.3,4.18280976],[2325.2,3.0],[2325.0,2.278]],[[2325.8,2.4292],[2326.0,4.40684379],[2326.1,4.342063],[2326.4,4.29851],[2327.1,6.53927253]]]
["bitfinex","ETHUSD",1726445146451,[[2325.5,0.55],[2325.4,4.30021],[2325.3,4.18280976],[2325.2,7.30062],[2325.0,2.278]],[[2325.8,2.4292],[2326.0,4.40684379],[2326.1,4.342063],[2326.4,4.29851],[2326.9,12.492883]]]
["bitfinex","ETHUSD",1726445146619,[[2325.5,0.55],[2325.4,4.30021],[2325.3,4.18280976],[2325.2,7.30058],[2325.0,2.278]],[[2325.8,2.4292],[2326.0,4.40684379],[2326.1,4.342063],[2326.4,4.29851],[2326.8,4.29777]]]
["bitfinex","ETHUSD",1726445146802,[[2325.5,4.85014],[2325.4,4.30021],[2325.3,4.18280976],[2325.2,3.0],[2325.0,6.57903]],[[2325.8,2.4292],[2326.1,8.641273],[2326.6,11.54701375],[2326.8,5.64921793],[2326.9,14.29481357]]]
["bitfinex","ETHUSD",1726445147002,[[2325.5,0.55],[2325.4,8.60043],[2325.3,4.18280976],[2325.2,3.0],[2325.0,6.57903]],[[2325.8,2.4292],[2326.0,4.29923],[2326.1,4.342063],[2326.5,4.29834],[2326.6,7.24883375]]]
["bitfinex","ETHUSD",1726445147199,[[2325.5,0.55],[2325.4,8.60043],[2325.3,4.18280976],[2325.2,3.0],[2325.0,6.57903]],[[2325.8,2.4292],[2326.0,4.40672525],[2326.1,4.342063],[2326.5,4.29834],[2326.6,7.24883375]]]
["bitfinex","ETHUSD",1726445147533,[[2325.5,0.55],[2325.4,4.30021],[2325.3,4.18280976],[2325.2,7.3006],[2325.0,6.57903]],[[2325.8,3.11279253],[2326.0,4.40672525],[2326.1,4.342063],[2326.5,8.48114976],[2326.6,7.24883375]]]
["bitfinex","ETHUSD",1726445147732,[[2325.5,0.55],[2325.4,8.60042],[2325.3,4.18280976],[2325.2,3.0],[2325.0,6.57903]],[[2325.8,3.11279253],[2326.0,4.40672525],[2326.1,4.342063],[2326.5,8.48114976],[2326.6,7.24883375]]]
["bitfinex","ETHUSD",1726445148101,[[2325.5,0.55],[2325.4,4.30021],[2325.3,4.18280976],[2325.2,3.0],[2325.0,6.57903]],[[2325.8,3.11279253],[2326.0,0.10749525],[2326.1,4.342063],[2326.3,4.29878],[2326.5,4.29834]]]
["bitfinex","ETHUSD",1726445148414,[[2325.6,4.29992],[2325.5,4.73280976],[2325.4,4.3378389],[2325.2,3.0],[2325.1,4.30084]],[[2325.8,2.4292],[2326.1,4.342063],[2326.3,4.29878],[2326.7,7.29801],[2326.9,17.5762513]]]
["bitfinex","ETHUSD",1726445148621,[[2325.6,4.29992],[2325.5,4.73280976],[2325.4,4.30021],[2325.2,3.0],[2325.1,4.30084]],[[2325.8,2.4292],[2326.1,4.342063],[2326.3,4.29878],[2326.7,7.29801],[2326.9,17.5762513]]]
["bitfinex","ETHUSD",1726445149211,[[2325.6,4.29992],[2325.5,4.73280976],[2325.4,4.30021],[2325.2,3.0],[2325.1,4.30084]],[[2325.8,2.4292],[2326.1,4.342063],[2326.3,4.29878],[2326.7,7.29801],[2326.8,0.90055854]]]
["bitfinex","ETHUSD",1726445149514,[[2325.7,9.03258976],[2325.6,4.29992],[2325.4,2.4163],[2325.2,7.30065],[2325.0,0.4325]],[[2325.8,2.4292],[2326.1,4.342063],[2326.3,4.29878],[2326.7,7.29801],[2326.8,0.90055854]]]
["bitfinex","ETHUSD",1726445149515,[[2325.7,9.03258976],[2325.6,4.29992],[2325.4,2.4163],[2325.2,7.30065],[2325.0,0.4325]],[[2325.8,2.4292],[2326.1,0.042883],[2326.3,4.29878],[2326.5,4.29841],[2326.7,3.0]]]
["bitfinex","ETHUSD",1726445149704,[[2325.9,4.29941],[2325.7,4.73280976],[2325.4,6.71659],[2325.2,3.0],[2325.0,4.73354]],[[2326.0,2.389],[2326.1,0.042883],[2326.4,6.90601128],[2326.6,4.74854759],[2327.0,5.64889793]]]
["bitfinex","ETHUSD",1726445149905,[[2325.9,0.55],[2325.8,4.29941],[2325.7,4.18280976],[2325.5,3.0],[2325.4,2.4163]],[[2326.0,2.389],[2326.1,0.042883],[2326.4,11.09701616],[2326.6,0.45030759],[2326.9,12.492883]]]
["bitfinex","ETHUSD",1726445150106,[[2325.9,0.55],[2325.8,4.29941],[2325.7,4.18280976],[2325.5,3.0],[2325.4,6.7166]],[[2326.0,2.389],[2326.1,0.042883],[2326.4,11.09701616],[2326.6,4.74853759],[2326.9,12.492883]]]
["bitfinex","ETHUSD",1726445150342,[[2325.9,4.84941],[2325.8,4.29941],[2325.7,4.18280976],[2325.5,3.0],[2325.4,6.7166]],[[2326.0,2.389],[2326.1,0.042883],[2326.4,11.09701616],[2326.6,4.74853759],[2326.9,16.790473]]]
["bitfinex","ETHUSD",1726445150546,[[2325.9,4.84941],[2325.8,4.29941],[2325.7,4.18280976],[2325.5,7.30009],[2325.4,2.4163]],[[2326.0,2.389],[2326.1,0.042883],[2326.4,6.79852616],[2326.6,9.04682759],[2326.9,12.492883]]]
["bitfinex","ETHUSD",1726445150702,[[2325.9,4.84941],[2325.8,4.29941],[2325.7,4.18280976],[2325.5,7.30009],[2325.4,2.4163]],[[2326.0,2.389],[2326.1,0.042883],[2326.4,6.79852616],[2326.5,4.29834],[2326.6,4.74853759]]]
["bitfinex","ETHUSD",1726445150907,[[2326.0,4.84922],[2325.8,4.29941],[2325.7,4.18280976],[2325.5,7.30009],[2325.4,2.4163]],[[2326.1,0.042883],[2326.2,2.3443],[2326.4,6.79852616],[2326.5,4.29834],[2326.6,4.74853759]]]
["bitfinex","ETHUSD",1726445151205,[[2326.0,4.84922],[2325.8,4.29941],[2325.7,4.18280976],[2325.5,7.30009],[2325.4,2.4163]],[[2326.1,0.042883],[2326.2,2.3443],[2326.4,6.79852616],[2326.6,4.74853759],[2326.8,4.29787]]]
["bitfinex","ETHUSD",1726445151411,[[2326.0,4.84922],[2325.8,4.29941],[2325.7,4.18280976],[2325.5,7.30009],[2325.4,2.4163]],[[2326.1,0.042883],[2326.2,2.3443],[2326.4,6.79852616],[2326.6,9.04675759],[2327.3,1.35144793]]]
["bitfinex","ETHUSD",1726445152345,[[2326.0,4.84922],[2325.8,4.29941],[2325.7,4.18280976],[2325.5,7.30009],[2325.4,2.4163]],[[2326.1,0.042883],[2326.2,2.3443],[2326.4,6.79852616],[2326.5,4.29832],[2326.6,4.74852759]]]
["bitfinex","ETHUSD",1726445152528,[[2325.9,4.84939],[2325.8,4.29941],[2325.7,4.18280976],[2325.5,7.30009],[2325.4,2.4163]],[[2326.1,0.19536203],[2326.2,2.3443],[2326.4,11.09701616],[2326.6,4.74852759],[2326.9,16.790483]]]
["bitfinex","ETHUSD",1726445152740,[[2325.9,0.55],[2325.8,8.59888],[2325.7,4.18280976],[2325.5,3.0],[2325.4,2.4163]],[[2326.1,0.19536203],[2326.2,2.3443],[2326.4,11.09701616],[2326.6,4.74851759],[2326.9,16.790483]]]
["bitfinex","ETHUSD",1726445152944,[[2325.9,0.55],[2325.8,4.29941],[2325.7,4.18280976],[2325.5,3.0],[2325.4,2.4163]],[[2326.1,0.19536203],[2326.2,2.3443],[2326.4,11.09701616],[2326.6,4.74851759],[2326.9,16.790483]]]
["bitfinex","ETHUSD",1726445153141,[[2325.9,4.8494],[2325.8,4.29941],[2325.7,4.18280976],[2325.5,3.0],[2325.4,6.71659]],[[2326.1,0.19536203],[2326.2,2.3443],[2326.4,11.09701616],[2326.6,4.74851759],[2326.9,16.790483]]]
["bitfinex","ETHUSD",1726445153345,[[2325.9,0.55],[2325.8,4.29941],[2325.7,4.18280976],[2325.5,3.0],[2325.4,6.71659]],[[2326.1,0.19536203],[2326.2,2.3443],[2326.4,11.09701616],[2326.6,0.45030759],[2326.9,16.790483]]]
["bitfinex","ETHUSD",1726445153543,[[2325.9,0.55],[2325.8,4.29941],[2325.7,4.18280976],[2325.6,4.29987],[2325.5,3.0]],[[2326.1,0.15247903],[2326.2,2.3443],[2326.4,15.39563616],[2326.6,0.45030759],[2326.9,16.7476]]]
["bitfinex","ETHUSD",1726445153762,[[2325.9,0.55],[2325.8,4.29941],[2325.7,4.18280976],[2325.6,4.29987],[2325.5,3.0]],[[2326.1,0.20023083],[2326.2,2.3443],[2326.4,8.59711],[2326.6,7.24883375],[2326.8,0.0398021]]]
["bitfinex","ETHUSD",1726445153922,[[2325.9,0.55],[2325.8,4.29941],[2325.7,4.18280976],[2325.6,4.29986],[2325.5,3.0]],[[2326.1,0.20023083],[2326.2,2.3443],[2326.4,8.59711],[2326.6,7.24883375],[2326.8,0.0398021]]]
["bitfinex","ETHUSD",1726445154277,[[2325.9,4.8493],[2325.8,4.29941],[2325.7,4.18280976],[2325.5,3.0],[2324.4,14.26486537]],[[2326.1,0.20023083],[2326.2,2.3443],[2326.4,4.29849],[2326.6,11.54703375],[2326.8,0.0398021]]]
["bitfinex","ETHUSD",1726445154553,[[2325.9,4.8493],[2325.8,4.29941],[2325.7,4.18280976],[2325.5,7.30011],[2325.4,2.4163]],[[2326.1,0.20023083],[2326.2,2.3443],[2326.4,4.29849],[2326.6,11.54703375],[2326.8,0.0398021]]]
["bitfinex","ETHUSD",1726445154850,[[2326.0,4.84922],[2325.9,6.72627332],[2325.7,4.18280976],[2325.6,4.29991],[2325.5,3.0]],[[2326.1,0.20023083],[2326.5,2.4651],[2326.6,11.54703375],[2326.8,4.3376821],[2326.9,12.45]]]
["bitfinex","ETHUSD",1726445155029,[[2326.0,4.84922],[2325.9,10.87150976],[2325.6,4.29991],[2325.5,3.0],[2324.9,0.49356471]],[[2326.1,0.20023083],[2326.5,2.4651],[2326.6,15.84526375],[2326.8,0.0398021],[2326.9,12.45]]]
["bitfinex","ETHUSD",1726445155233,[[2326.0,4.84922],[2325.9,10.87150976],[2325.6,4.29991],[2325.5,3.0],[2324.9,2.29087109]],[[2326.1,0.20023083],[2326.5,2.4651],[2326.6,11.54703375],[2326.8,4.3376521],[2326.9,12.45]]]
["bitfinex","ETHUSD",1726445155640,[[2326.0,4.84922],[2325.9,10.87150976],[2325.6,4.29991],[2325.5,3.0],[2324.9,2.29087109]],[[2326.1,0.20023083],[2326.5,2.4651],[2326.6,15.84524375],[2326.8,0.0398021],[2326.9,12.45]]]
["bitfinex","ETHUSD",1726445155856,[[2326.0,12.1860131],[2325.9,6.57220976],[2325.6,8.48275976],[2325.3,4.79405471],[2325.2,1.41336729]],[[2326.1,0.20023083],[2326.5,2.4651],[2326.6,6.79852616],[2326.8,0.0398021],[2326.9,12.45]]]
["bitfinex","ETHUSD",1726445156153,[[2326.0,12.1860131],[2325.9,6.57220976],[2325.5,4.30013],[2325.3,5.6927079],[2325.2,1.86269388]],[[2326.1,0.20023083],[2326.5,2.4651],[2326.6,6.79852616],[2326.8,4.3375821],[2326.9,12.45]]]
["bitfinex","ETHUSD",1726445156360,[[2326.0,12.14844],[2325.9,10.87158976],[2325.5,4.30013],[2325.3,5.6927079],[2325.2,1.86269388]],[[2326.1,0.20023083],[2326.5,2.4651],[2326.6,6.79852616],[2326.8,0.0398021],[2326.9,12.45]]]
["bitfinex","ETHUSD",1726445156558,[[2326.0,16.44766],[2325.9,10.87158976],[2325.4,5.19895319],[2325.3,1.84154449],[2325.2,2.31202048]],[[2326.1,0.20023083],[2326.5,2.4651],[2326.6,6.79852616],[2326.8,0.0398021],[2326.9,12.45]]]
["bitfinex","ETHUSD",1726445156714,[[2326.0,12.14844],[2325.9,10.87158976],[2325.4,5.19895319],[2325.3,1.84154449],[2325.2,2.31202048]],[[2326.1,0.20023083],[2326.5,2.4651],[2326.6,6.79852616],[2326.8,0.0398021],[2326.9,12.45]]]
["bitfinex","ETHUSD",1726445156715,[[2326.0,12.14844],[2325.9,10.87158976],[2325.6,4.29978],[2325.4,5.19895319],[2325.3,1.84154449]],[[2326.1,0.20023083],[2326.5,2.4651],[2326.6,6.79852616],[2326.8,0.0398021],[2326.9,12.45]]]
["bitfinex","ETHUSD",1726445156913,[[2326.0,16.44766],[2325.9,6.57220976],[2325.6,4.29978],[2325.4,5.19895319],[2325.3,1.84154449]],[[2326.1,0.20023083],[2326.5,2.4651],[2326.6,6.79852616],[2326.8,0.0398021],[2326.9,12.45]]]
["bitfinex","ETHUSD",1726445157118,[[2326.0,12.14844],[2325.9,10.87146976],[2325.6,4.29978],[2325.4,5.19895319],[2325.3,1.84154449]],[[2326.1,0.20023083],[2326.5,2.4651],[2326.6,6.79852616],[2326.8,0.0398021],[2326.9,12.45]]]
["bitfinex","ETHUSD",1726445157318,[[2326.0,16.44766],[2325.9,6.57220976],[2325.6,8.48258976],[2325.4,5.41387953],[2325.3,1.84154449]],[[2326.1,0.20023083],[2326.5,2.4651],[2326.6,6.79852616],[2326.8,0.0398021],[2326.9,12.45]]]
["bitfinex","ETHUSD",1726445157559,[[2326.0,16.44766],[2325.9,6.57220976],[2325.6,8.48258976],[2325.4,5.41387953],[2325.3,1.84154449]],[[2326.1,0.20023083],[2326.6,6.79852616],[2326.7,2.4651],[2326.8,0.0398021],[2326.9,12.45]]]
["bitfinex","ETHUSD",1726445157734,[[2326.0,18.83706],[2325.9,4.18280976],[2325.8,4.29956],[2325.6,8.48258976],[2325.4,1.11357953]],[[2326.1,0.20023083],[2326.6,6.79852616],[2326.8,2.5049021],[2326.9,12.45],[2327.1,0.45016067]]]
["bitfinex","ETHUSD",1726445157935,[[2326.0,18.83706],[2325.9,4.18280976],[2325.8,4.29956],[2325.6,8.48258976],[2325.4,1.11357953]],[[2326.1,0.20023083],[2326.6,6.79852616],[2326.8,2.5049021],[2326.9,12.45],[2327.1,4.74745067]]]
["bitfinex","ETHUSD",1726445158136,[[2326.0,18.83706],[2325.9,4.18280976],[2325.8,4.29956],[2325.6,8.48258976],[2325.4,1.11357953]],[[2326.1,0.0477518],[2326.6,6.79852616],[2326.8,2.5049021],[2326.9,12.45],[2327.1,4.74745067]]]
["bitfinex","ETHUSD",1726445159568,[[2326.0,14.53784],[2325.9,4.18280976],[2325.8,4.29956],[2325.6,8.48258976],[2325.4,1.11357953]],[[2326.1,0.0477518],[2326.6,6.79852616],[2326.8,2.5049021],[2326.9,12.45],[2327.1,4.74745067]]]
["bitfinex","ETHUSD",1726445159718,[[2326.0,14.53784],[2325.9,8.48204976],[2325.6,8.48258976],[2325.4,1.11357953],[2325.3,6.14187449]],[[2326.1,0.0477518],[2326.6,6.79852616],[2326.8,2.5049021],[2326.9,12.45],[2327.0,8.59489]]]
["bitfinex","ETHUSD",1726445159925,[[2326.0,18.83706],[2325.9,4.18280976],[2325.8,4.29957],[2325.6,8.99730386],[2325.5,1.33871013]],[[2326.1,0.0477518],[2326.6,6.79852616],[2326.8,2.5049021],[2326.9,12.45],[2327.2,4.29714]]]
["bitfinex","ETHUSD",1726445160163,[[2326.0,18.83706],[2325.9,4.18280976],[2325.8,4.29957],[2325.7,0.49356471],[2325.6,8.99730386]],[[2326.1,0.0477518],[2326.6,6.79852616],[2326.8,2.5049021],[2326.9,12.45],[2327.2,4.29714]]]
["bitfinex","ETHUSD",1726445160164,[[2326.0,18.83706],[2325.9,4.18280976],[2325.8,4.29957],[2325.7,0.49356471],[2325.6,9.89598705]],[[2326.1,0.0477518],[2326.6,6.79852616],[2326.8,2.5049021],[2326.9,12.45],[2327.2,4.29702]]]
["bitfinex","ETHUSD",1726445160324,[[2326.0,18.83706],[2325.9,4.18280976],[2325.8,4.29957],[2325.7,1.3922179],[2325.6,8.99733386]],[[2326.1,0.0477518],[2326.6,6.79852616],[2326.8,2.5049021],[2326.9,12.45],[2327.2,4.29702]]]
["bitfinex","ETHUSD",1726445160857,[[2326.0,18.83706],[2325.9,4.18280976],[2325.8,4.29957],[2325.7,1.3922179],[2325.6,8.99733386]],[[2326.1,0.0477518],[2326.6,6.79852616],[2326.8,2.5049021],[2326.9,12.45],[2327.3,4.29693]]]
["bitfinex","ETHUSD",1726445161077,[[2326.0,18.83706],[2325.9,4.18280976],[2325.8,4.29957],[2325.7,1.3922179],[2325.6,8.99733386]],[[2326.6,6.79852616],[2326.8,2.5049021],[2326.9,12.45]]]
["bitfinex","ETHUSD",1726445161078,[[2326.5,8.5966],[2326.3,4.29854],[2326.1,3.0],[2326.0,4.84922],[2325.9,4.18280976]],[[2326.6,6.79852616],[2326.8,0.0398021],[2326.9,12.45],[2327.4,4.29668],[2327.6,4.3361521]]]
["bitfinex","ETHUSD",1726445161225,[[2326.7,4.29793],[2326.6,4.29798],[2326.5,10.06890976],[2326.3,4.29854],[2326.0,4.29922]],[[2326.8,0.0398021],[2327.0,2.3329],[2327.2,6.79852616],[2327.4,4.29668],[2327.5,12.45]]]
["bitfinex","ETHUSD",1726445161428,[[2326.7,4.29793],[2326.5,10.06890976],[2326.3,4.29854],[2326.0,4.29922]],[[2326.8,0.0398021],[2327.0,2.3329],[2327.2,6.79852616],[2327.4,4.29668],[2327.5,12.45]]]
["bitfinex","ETHUSD",1726445161429,[[2326.7,12.14586],[2326.5,6.51890976],[2326.3,4.29854],[2326.0,4.29922],[2325.8,5.4145917]],[[2326.8,0.0398021],[2327.0,2.3329],[2327.2,6.79852616],[2327.4,4.29668],[2327.5,12.45]]]
["bitfinex","ETHUSD",1726445161622,[[2326.7,7.84793],[2326.5,4.18280976],[2326.3,6.57634],[2326.0,4.29922],[2325.8,4.51593851]],[[2326.8,0.0398021],[2327.0,2.3329],[2327.2,6.79852616],[2327.4,4.29668],[2327.5,12.45]]]
["bitfinex","ETHUSD",1726445161862,[[2326.7,7.84793],[2326.5,8.48099976],[2326.3,6.57634],[2325.8,4.51593851],[2325.6,10.34546364]],[[2326.8,0.0398021],[2327.0,2.3329],[2327.2,11.09555616],[2327.4,4.29668],[2327.5,12.45]]]
["bitfinex","ETHUSD",1726445162163,[[2326.5,8.59636],[2326.1,8.48183976],[2325.8,4.29957],[2325.6,5.19861319],[2325.5,1.78803672]],[[2326.7,2.4906],[2326.8,0.0398021],[2326.9,0.10743884],[2327.1,4.29734],[2327.2,11.09555616]]]
["bitfinex","ETHUSD",1726445162326,[[2326.6,4.29811],[2326.5,4.29817],[2326.3,4.18280976],[2326.2,7.29881],[2326.0,2.2778]],[[2326.7,2.4906],[2326.8,0.0398021],[2327.1,0.10744804],[2327.2,11.09555616],[2327.4,4.29675]]]
["bitfinex","ETHUSD",1726445162667,[[2326.6,4.29811],[2326.5,4.29817],[2326.3,4.18280976],[2326.2,3.0],[2326.1,4.29901]],[[2326.7,2.4906],[2326.8,0.0398021],[2327.1,0.10744804],[2327.2,11.09555616],[2327.6,8.51898186]]]
["bitfinex","ETHUSD",1726445162823,[[2326.6,4.29811],[2326.5,4.29817],[2326.3,4.18280976],[2326.2,3.0],[2325.6,9.89613705]],[[2326.7,2.4906],[2326.8,0.0398021],[2327.1,0.10744804],[2327.2,11.09555616],[2327.6,8.51898186]]]
["bitfinex","ETHUSD",1726445163028,[[2326.6,4.29811],[2326.5,4.29817],[2326.3,4.18280976],[2326.2,7.29881],[2325.6,9.21387374]],[[2326.7,2.4906],[2326.8,0.0398021],[2327.1,0.10744804],[2327.2,11.09555616],[2327.4,4.29672]]]
["bitfinex","ETHUSD",1726445163425,[[2326.6,4.29811],[2326.5,4.29817],[2326.3,4.18280976],[2326.2,7.29881],[2325.6,9.21387374]],[[2326.7,2.4906],[2326.8,0.0398021],[2327.1,0.10744804],[2327.2,11.09555616],[2327.4,4.29675]]]
["bitfinex","ETHUSD",1726445164223,[[2326.6,4.29811],[2326.5,4.29817],[2326.3,4.18280976],[2326.2,7.29881],[2325.6,9.21387374]],[[2326.7,2.4906],[2326.8,0.0398021],[2327.1,0.10744804],[2327.2,15.39266616],[2328.5,2.68382772]]]
["bitfinex","ETHUSD",1726445164729,[[2326.6,4.29811],[2326.5,4.29817],[2326.3,4.18280976],[2326.2,7.29881],[2325.6,9.21387374]],[[2326.7,2.4906],[2326.8,0.0398021],[2327.1,0.10744804],[2327.2,11.09555616],[2327.4,4.29675]]]
["bitfinex","ETHUSD",1726445164940,[[2326.6,4.84811],[2326.5,4.29817],[2326.3,4.18280976],[2326.2,7.29881],[2325.6,9.21387374]],[[2326.7,2.4906],[2326.8,0.0398021],[2327.1,0.10744804],[2327.2,11.09555616],[2327.4,4.29673]]]
["bitfinex","ETHUSD",1726445165357,[[2326.6,4.84811],[2326.5,4.29817],[2326.3,4.18280976],[2326.2,3.0],[2326.1,4.29901]],[[2326.7,2.4906],[2326.8,0.0398021],[2327.1,4.40469804],[2327.2,11.09555616],[2327.5,16.74652]]]
["bitfinex","ETHUSD",1726445165765,[[2326.6,4.84811],[2326.5,4.29817],[2326.3,4.18280976],[2326.2,7.29882],[2324.9,2.6883843]],[[2326.7,2.4906],[2326.8,0.0398021],[2327.1,0.10744804],[2327.2,11.09555616],[2327.4,4.29674]]]
["bitfinex","ETHUSD",1726445165936,[[2326.6,9.14622],[2326.3,4.18280976],[2326.2,7.29882],[2325.6,10.11252693],[2325.5,1.34797978]],[[2326.7,2.4906],[2326.8,0.0398021],[2327.1,0.10744804],[2327.2,6.79852616],[2327.3,4.29683]]]
["bitfinex","ETHUSD",1726445166137,[[2326.6,9.14622],[2326.5,4.18280976],[2326.2,7.29882],[2325.6,10.11252693],[2325.5,1.34797978]],[[2326.7,2.4906],[2326.8,0.0398021],[2327.1,0.10744804],[2327.2,6.79852616],[2327.3,4.29683]]]
["bitfinex","ETHUSD",1726445166475,[[2326.6,4.84811],[2326.5,4.18280976],[2326.4,4.29836],[2326.2,7.29882],[2325.7,1.3922179]],[[2326.7,2.4906],[2326.8,0.0398021],[2327.1,0.10744804],[2327.2,11.09553616],[2328.0,4.29555]]]
["bitfinex","ETHUSD",1726445166674,[[2326.6,4.84811],[2326.5,8.48107976],[2326.2,7.29882],[2325.7,0.49356471],[2325.6,10.11252693]],[[2326.7,2.4906],[2326.8,0.0398021],[2327.1,0.10744804],[2327.2,11.09553616],[2328.0,4.29555]]]
["bitfinex","ETHUSD",1726445166675,[[2326.6,4.84811],[2326.5,8.48107976],[2326.2,7.29882],[2325.7,0.49356471],[2325.6,10.11252693]],[[2326.7,2.4906],[2326.8,0.0398021],[2327.1,0.10744804],[2327.2,11.09553616],[2328.0,5.19610854]]]
["bitfinex","ETHUSD",1726445167080,[[2326.7,7.84793],[2326.6,0.55],[2326.5,4.18280976],[2326.4,2.3207],[2326.2,3.0]],[[2326.8,0.0398021],[2327.2,6.79852616],[2327.6,4.3361721],[2327.7,0.45008604],[2327.9,4.29579]]]
["bitfinex","ETHUSD",1726445167231,[[2326.7,12.03073976],[2326.6,0.03748764],[2326.4,2.3207],[2325.4,2.23959446],[2325.3,2.14169547]],[[2326.8,0.0398021],[2327.2,6.79852616],[2327.6,4.3361721],[2327.7,0.45008604],[2327.9,4.29579]]]
["bitfinex","ETHUSD",1726445167232,[[2326.7,12.03073976],[2326.6,0.03748764],[2326.4,2.3207],[2325.4,2.23959446],[2325.3,2.14169547]],[[2326.8,0.0398021],[2327.1,2.3089],[2327.2,6.79852616],[2327.6,4.3361721],[2327.7,0.45008604]]]
["bitfinex","ETHUSD",1726445167447,[[2326.7,12.03073976],[2326.4,2.3207],[2325.8,5.19820319],[2325.4,2.23959446],[2325.2,12.21920883]],[[2326.8,0.18794815],[2327.1,2.3089],[2327.2,6.79852616],[2327.6,4.3361721],[2327.7,0.45008604]]]
["bitfinex","ETHUSD",1726445167647,[[2326.7,12.03073976],[2326.4,2.3207],[2325.8,5.19820319],[2325.7,1.34797978],[2325.6,4.69752386]],[[2326.8,0.18794815],[2327.1,2.3089],[2327.2,6.79852616],[2327.6,4.3361721],[2327.7,0.45008604]]]
["bitfinex","ETHUSD",1726445167981,[[2326.7,16.32866976],[2326.4,6.61914],[2326.0,4.51780734],[2325.8,4.29955],[2325.7,0.89865319]],[[2326.8,0.18794815],[2327.1,2.3089],[2327.2,6.79852616],[2327.6,4.3361721],[2327.7,0.45008604]]]
["bitfinex","ETHUSD",1726445168389,[[2326.7,16.32866976],[2326.4,6.61914],[2326.0,4.51780734],[2325.8,4.29955],[2325.7,0.89865319]],[[2326.8,0.0398021],[2327.1,2.3089],[2327.2,6.79852616],[2327.6,4.3361721],[2327.7,0.45008604]]]
["bitfinex","ETHUSD",1726445168543,[[2326.7,16.32866976],[2326.4,6.61914],[2326.0,4.51780734],[2325.7,0.89865319]],[[2326.8,0.0398021],[2327.6,4.3361721],[2327.7,0.45008604]]]
["bitfinex","ETHUSD",1726445168544,[[2326.7,18.64936976],[2326.6,4.29807],[2326.4,4.29844],[2326.0,0.21860734],[2325.7,0.89865319]],[[2326.8,0.0398021],[2327.6,0.0398021],[2327.7,7.2486122],[2327.8,2.3089],[2328.0,12.45]]]
["bitfinex","ETHUSD",1726445168748,[[2326.7,14.46656],[2326.5,4.8129841],[2326.2,4.29876],[2326.0,4.26254669],[2325.8,2.23959446]],[[2326.8,0.0398021],[2327.3,2.3089],[2327.6,0.0398021],[2327.7,7.35603058],[2328.0,12.45]]]
["bitfinex","ETHUSD",1726445169056,[[2326.7,18.64936976],[2326.5,4.29827],[2326.2,4.29876],[2326.1,1.3922179],[2326.0,1.56658712]],[[2326.8,0.0398021],[2327.3,2.3089],[2327.6,0.14722351],[2327.7,6.79852616],[2328.0,12.45]]]
["bitfinex","ETHUSD",1726445169255,[[2326.7,18.64936976],[2326.6,4.29806],[2326.2,4.29876],[2326.1,1.3922179],[2326.0,5.86576712]],[[2326.8,0.0398021],[2327.3,2.3089],[2327.6,0.14722351],[2327.7,6.79852616],[2328.0,16.74557]]]
["bitfinex","ETHUSD",1726445169474,[[2326.7,16.32866976],[2326.6,4.29806],[2326.5,2.3577],[2326.2,4.29876],[2326.1,1.3922179]],[[2326.8,0.0398021],[2327.3,2.3089],[2327.6,0.14722351],[2327.7,6.79852616],[2328.0,17.1952456]]]
["bitfinex","ETHUSD",1726445169673,[[2326.7,16.32866976],[2326.6,4.29806],[2326.5,2.3577],[2326.2,4.29876],[2326.1,5.6912579]],[[2326.8,0.0398021],[2327.3,2.3089],[2327.6,0.14722351],[2327.7,11.09477616],[2327.9,4.29584]]]
["bitfinex","ETHUSD",1726445169889,[[2326.7,16.32866976],[2326.6,4.29806],[2326.5,2.3577],[2326.4,4.29847],[2326.1,5.6912579]],[[2326.8,0.0398021],[2327.3,2.3089],[2327.6,0.14722351],[2327.7,11.09477616],[2327.9,4.29584]]]
["bitfinex","ETHUSD",1726445170054,[[2326.7,20.62659976],[2326.5,2.3577],[2326.4,4.29847],[2326.1,5.6912579],[2317.5,100.0796042]],[[2326.8,0.0398021],[2327.3,2.3089],[2327.6,0.14722351],[2327.7,11.09477616],[2327.9,4.29584]]]
["bitfinex","ETHUSD",1726445170263,[[2326.7,16.32866976],[2326.5,2.3577],[2326.1,5.6912579],[2325.9,6.61136048],[2325.8,2.23959446]],[[2326.8,0.0398021],[2327.3,2.3089],[2327.6,0.14722351],[2327.7,11.09477616],[2328.8,2.23657357]]]
["bitfinex","ETHUSD",1726445170472,[[2326.7,16.32866976],[2326.5,2.3577],[2326.1,4.79260471],[2326.0,0.21860734],[2325.9,5.71270729]],[[2326.8,0.0398021],[2327.3,2.3089],[2327.6,0.14722351],[2327.7,11.09477616],[2328.0,17.08248536]]]
["bitfinex","ETHUSD",1726445170781,[[2326.7,16.32866976],[2326.4,4.2984],[2326.3,2.3334],[2326.1,4.79260471],[2326.0,0.21860734]],[[2326.8,0.0398021],[2326.9,2.3723],[2327.2,0.10742526],[2327.5,4.29646],[2327.6,0.0398021]]]
["bitfinex","ETHUSD",1726445170989,[[2326.7,16.32866976],[2326.4,4.2984],[2326.3,2.3334],[2326.1,4.79260471],[2326.0,0.21860734]],[[2326.8,0.0398021],[2326.9,2.3723],[2327.4,0.10743635],[2327.5,4.29646],[2327.6,0.0398021]]]
["bitfinex","ETHUSD",1726445171292,[[2326.7,16.32866976],[2326.3,2.3334],[2326.1,4.79260471],[2326.0,0.21860734],[2325.9,5.71276729]],[[2326.8,0.18343771],[2326.9,2.3723],[2327.4,4.40420635],[2327.6,0.0398021],[2327.9,4.2958]]]
["bitfinex","ETHUSD",1726445171846,[[2326.7,16.32866976],[2326.4,4.29845],[2326.3,2.3334],[2326.1,4.79260471],[2326.0,0.21860734]],[[2326.8,0.18343771],[2326.9,2.3723],[2327.4,4.40420635],[2327.6,0.0398021],[2327.9,4.2958]]]
["bitfinex","ETHUSD",1726445171847,[[2326.7,16.32866976],[2326.4,4.29845],[2326.3,2.3334],[2326.1,4.79260471],[2326.0,0.21860734]],[[2326.8,0.18343771],[2326.9,2.3723],[2327.4,4.40420635],[2327.5,4.29663],[2327.6,0.0398021]]]
["bitfinex","ETHUSD",1726445172588,[[2326.7,16.32866976],[2326.4,4.29845],[2326.3,2.3334],[2326.1,4.79260471],[2322.6,8.16397781]],[[2326.8,0.18343771],[2326.9,2.3723],[2327.4,4.40420635],[2327.5,4.29663],[2327.6,0.0398021]]]
["bitfinex","ETHUSD",1726445172795,[[2326.7,7.84793],[2326.5,8.48100976],[2326.3,2.3334],[2326.2,4.29877],[2326.1,0.49356471]],[[2326.8,0.18343771],[2326.9,2.3723],[2327.4,4.40420635],[2327.6,0.0398021],[2327.8,4.18280976]]]
["bitfinex","ETHUSD",1726445173085,[[2326.6,4.29802],[2326.2,4.18280976],[2326.1,2.3696],[2325.8,5.22564471],[2325.7,0.89865319]],[[2326.8,0.0398021],[2326.9,2.3723],[2327.2,4.29714],[2327.3,0.10744669],[2327.5,4.18280976]]]
["bitfinex","ETHUSD",1726445173288,[[2326.6,4.29802],[2326.4,4.29834],[2326.2,8.48162976],[2326.1,2.3696],[2325.9,0.5147141]],[[2326.8,0.0398021],[2326.9,2.3723],[2327.2,4.29714],[2327.5,4.18280976]]]
["bitfinex","ETHUSD",1726445173289,[[2326.6,4.29802],[2326.4,4.29834],[2326.2,8.48162976],[2326.1,2.3696],[2325.9,0.5147141]],[[2326.7,0.14353763],[2326.8,0.0398021],[2326.9,2.3723],[2327.1,4.40466335],[2327.2,4.29714]]]
["bitfinex","ETHUSD",1726445173601,[[2326.7,8.59586],[2326.6,4.18280976],[2326.5,4.33578408],[2326.4,1.00827881],[2326.2,4.29884]],[[2326.8,0.0398021],[2326.9,2.3723],[2327.6,4.3361921],[2327.7,6.79852616],[2327.9,4.18280976]]]
["bitfinex","ETHUSD",1726445173747,[[2326.7,8.59586],[2326.6,4.18280976],[2326.5,4.29826],[2326.4,0.49356471],[2326.2,4.29884]],[[2326.8,0.0398021],[2326.9,2.3723],[2327.6,4.4436198],[2327.7,6.79852616],[2327.9,4.18280976]]]
["bitfinex","ETHUSD",1726445173948,[[2326.7,8.59586],[2326.6,4.18280976],[2326.5,4.29826],[2326.4,0.49356471],[2326.2,4.29884]],[[2326.8,0.0398021],[2326.9,2.3723],[2327.6,4.3361821],[2327.7,6.79852616],[2327.9,4.18280976]]]
["bitfinex","ETHUSD",1726445174189,[[2326.7,11.59586],[2326.6,4.18280976],[2326.5,6.72926],[2326.4,0.49356471],[2326.2,4.29884]],[[2326.8,0.0398021],[2327.1,2.432],[2327.6,4.3361821],[2327.7,6.79852616],[2327.9,4.18280976]]]
["bitfinex","ETHUSD",1726445174488,[[2326.7,12.14586],[2326.6,4.18280976],[2326.5,6.72926],[2326.4,0.49356471],[2326.2,4.73134]],[[2326.8,0.0398021],[2327.1,2.432],[2327.5,4.29659],[2327.6,4.3361821],[2327.7,6.79852616]]]
["bitfinex","ETHUSD",1726445174690,[[2326.7,12.14586],[2326.6,8.48084976],[2326.5,2.431],[2326.4,0.49356471],[2326.2,0.4325]],[[2326.8,0.0398021],[2327.1,2.432],[2327.6,4.3361821],[2327.7,6.79852616],[2328.0,15.8996756]]]
["bitfinex","ETHUSD",1726445174916,[[2326.7,16.93735471],[2326.6,8.48084976],[2326.5,2.431],[2326.3,4.29859],[2326.2,0.4325]],[[2326.8,0.0398021],[2327.4,2.3487],[2327.6,0.0398021],[2327.7,6.79852616],[2327.9,4.29585]]]
["bitfinex","ETHUSD",1726445175058,[[2327.3,4.29682],[2326.9,4.29749],[2326.7,4.04356471],[2326.6,8.99556386],[2326.5,2.431]],[[2327.4,2.3487],[2327.6,0.0398021],[2327.7,6.79852616],[2327.9,4.29585]]]
["bitfinex","ETHUSD",1726445175059,[[2327.3,4.29682],[2326.9,4.29749],[2326.7,4.04356471],[2326.6,8.99556386],[2326.5,2.431]],[[2327.4,2.3487],[2327.6,0.0398021],[2327.7,6.79852616],[2327.9,4.29585],[2328.3,5.1231704]]]
["bitfinex","ETHUSD",1726445175251,[[2327.3,4.29682],[2327.0,4.22025346],[2326.9,4.29749],[2326.7,4.04356471],[2326.6,4.8127541]],[[2327.4,2.3487],[2327.6,0.0398021],[2327.9,4.29585],[2328.0,4.7453356],[2328.3,11.02113802]]]
["bitfinex","ETHUSD",1726445175450,[[2327.3,4.29682],[2327.0,4.22025346],[2326.9,4.29749],[2326.7,3.55],[2326.6,4.29804]],[[2327.4,2.3487],[2327.6,0.0398021],[2327.9,4.29585],[2328.0,4.7453356],[2328.3,11.02113802]]]
["bitfinex","ETHUSD",1726445175686,[[2327.3,4.29673],[2327.0,6.69925346],[2326.9,4.29749],[2326.7,3.55],[2326.6,4.29804]],[[2327.6,2.3885021],[2327.9,4.40325814],[2328.0,4.7453356],[2328.3,11.02113802],[2328.4,5.19542854]]]
["bitfinex","ETHUSD",1726445175847,[[2327.3,4.29673],[2327.1,4.29709],[2327.0,4.22025346],[2326.9,4.29749],[2326.8,2.479]],[[2327.6,2.3885021],[2327.8,4.2959],[2327.9,0.10741814],[2328.0,4.7453356],[2328.3,15.31613802]]]
["bitfinex","ETHUSD",1726445176049,[[2327.3,4.29673],[2327.1,4.29709],[2327.0,4.18280976],[2326.9,4.29749],[2326.8,2.479]],[[2327.6,2.3885021],[2327.8,4.2959],[2327.9,0.10741814],[2328.0,4.7453356],[2328.3,15.31613802]]]
["bitfinex","ETHUSD",1726445176248,[[2327.0,3.55],[2326.9,4.29745],[2326.5,6.77724],[2326.3,0.89865319],[2326.2,0.4325]],[[2327.5,4.40396473],[2327.6,0.70824231],[2328.0,8.92804536],[2328.3,12.0338868],[2328.4,4.35144793]]]
["bitfinex","ETHUSD",1726445176487,[[2327.1,4.29715],[2327.0,3.55],[2326.9,4.29745],[2326.6,8.48085976],[2326.5,2.479]],[[2327.4,2.3487],[2327.5,0.10741473],[2327.6,4.3360721],[2327.7,4.29619],[2328.0,8.92804536]]]
["bitfinex","ETHUSD",1726445176657,[[2327.1,4.29715],[2327.0,3.55],[2326.9,4.29745],[2326.6,8.48085976],[2326.5,2.479]],[[2327.4,2.3487],[2327.5,0.10741473],[2327.6,0.0398021],[2327.7,4.29619],[2327.8,4.18280976]]]
["bitfinex","ETHUSD",1726445177253,[[2327.0,7.29733],[2326.9,4.29745],[2326.6,4.18280976],[2326.5,6.77723],[2325.9,2.24190596]],[[2327.4,2.3487],[2327.5,0.10741473],[2327.6,4.3361821],[2327.8,8.47883976],[2328.5,2.23751046]]]
["bitfinex","ETHUSD",1726445177469,[[2327.1,4.29715],[2327.0,3.0],[2326.9,4.29745],[2326.6,8.48085976],[2326.5,2.479]],[[2327.4,2.3487],[2327.5,0.10741473],[2327.6,4.3361821],[2327.8,4.29603],[2328.0,8.92804536]]]
["bitfinex","ETHUSD",1726445178080,[[2327.0,3.0],[2326.9,4.29745],[2326.6,4.18280976],[2326.5,2.479],[2326.4,4.29839]],[[2327.4,2.3487],[2327.5,0.10741473],[2327.6,4.3361821],[2328.0,8.92804536],[2328.1,0.90055854]]]
["bitfinex","ETHUSD",1726445178283,[[2327.0,4.29737],[2326.9,4.29745],[2326.6,4.18280976],[2326.5,6.77727],[2326.2,1.33115319]],[[2327.4,2.3487],[2327.5,0.10741473],[2327.6,4.3361821],[2328.0,8.92804536],[2328.1,0.90055854]]]
["bitfinex","ETHUSD",1726445178284,[[2327.0,4.29737],[2326.9,4.29745],[2326.6,4.18280976],[2326.5,6.77727],[2326.2,1.33115319]],[[2327.4,3.02792968],[2327.5,0.10741473],[2327.6,4.3361821],[2328.0,8.92804536],[2328.1,0.90055854]]]
["bitfinex","ETHUSD",1726445178471,[[2327.0,4.29737],[2326.9,4.29745],[2326.8,4.18280976],[2326.7,3.0],[2326.5,6.77727]],[[2327.4,2.3487],[2327.5,0.10741473],[2327.6,4.3361821],[2327.8,4.29602],[2328.0,8.92804536]]]
["bitfinex","ETHUSD",1726445178773,[[2327.0,4.29737],[2326.9,4.29745],[2326.8,4.18280976],[2326.7,3.0],[2326.5,7.27083471]],[[2327.4,2.3487],[2327.5,0.10741473],[2327.6,4.3361821],[2327.8,4.29602],[2328.0,8.92804536]]]
["bitfinex","ETHUSD",1726445179197,[[2327.1,4.29719],[2327.0,0.58746393],[2326.8,4.18280976],[2326.7,3.0],[2326.6,0.5147141]],[[2327.4,2.3487],[2327.6,4.3361821],[2327.8,4.29602],[2328.0,8.92804536]]]
["bitfinex","ETHUSD",1726445179198,[[2327.1,4.29719],[2327.0,0.58746393],[2326.8,4.18280976],[2326.7,3.0],[2326.6,0.5147141]],[[2327.4,2.3487],[2327.6,0.0398021],[2327.8,4.29602],[2328.0,4.7453056],[2328.2,8.47801976]]]
["bitfinex","ETHUSD",1726445179374,[[2327.2,4.29684],[2327.0,9.06751369],[2326.9,2.352],[2326.8,4.29772],[2326.7,3.0]],[[2327.4,2.3487],[2327.6,0.0398021],[2327.8,4.29602],[2327.9,0.1074171],[2328.0,4.7453056]]]
["bitfinex","ETHUSD",1726445179577,[[2327.2,4.29684],[2327.0,4.77027369],[2326.9,2.352],[2326.8,4.29772],[2326.7,3.0]],[[2327.4,2.3487],[2327.6,0.0398021],[2327.8,4.296],[2328.0,4.7453256],[2328.5,4.29464]]]
["bitfinex","ETHUSD",1726445179902,[[2327.2,4.29684],[2327.0,4.77027369],[2326.9,2.352],[2326.8,4.29772],[2326.7,3.0]],[[2327.4,2.3487],[2327.6,0.0398021],[2327.8,4.296],[2328.0,4.7453256],[2328.5,6.53215046]]]
["bitfinex","ETHUSD",1726445180226,[[2327.3,4.29682],[2327.2,4.29684],[2327.0,4.77027369],[2326.9,2.352],[2326.8,4.29772]],[[2327.4,2.3487],[2327.6,0.0398021],[2327.8,4.296],[2328.0,4.7453256],[2328.2,4.18280976]]]
["bitfinex","ETHUSD",1726445180362,[[2327.3,4.29682],[2327.2,4.29684],[2327.0,4.73280976],[2326.9,2.352],[2326.8,4.29772]],[[2327.4,2.3487],[2327.6,0.0398021],[2327.9,4.29571],[2328.0,4.7453256],[2328.2,4.18280976]]]
["bitfinex","ETHUSD",1726445181003,[[2327.2,4.29684],[2327.0,4.73280976],[2326.9,2.352],[2326.8,4.29772],[2326.2,0.64517459]],[[2327.4,2.3487],[2327.6,0.0398021],[2327.8,4.29592],[2328.0,0.4496756],[2328.2,9.3785483]]]
["bitfinex","ETHUSD",1726445181174,[[2327.2,8.59372],[2327.0,4.73280976],[2326.9,2.352],[2326.8,4.29772],[2326.4,0.5147141]],[[2327.4,2.3487],[2327.6,0.0398021],[2327.8,4.29592],[2328.0,4.7452856],[2328.1,0.10741561]]]
["bitfinex","ETHUSD",1726445181364,[[2327.3,4.29682],[2327.2,4.29684],[2327.0,4.73280976],[2326.9,2.352],[2326.8,4.29772]],[[2327.4,2.3487],[2327.6,0.0398021],[2327.8,4.29592],[2328.0,4.7452856],[2328.3,8.18977619]]]
["bitfinex","ETHUSD",1726445181763,[[2327.3,4.29682],[2327.2,4.29684],[2327.0,4.73280976],[2326.9,2.352],[2326.8,4.29772]],[[2327.4,2.3487],[2327.6,0.0398021],[2327.8,4.29592],[2328.0,4.7452856],[2328.2,5.0833683]]]
["bitfinex","ETHUSD",1726445181977,[[2327.3,4.29682],[2327.2,4.29684],[2327.0,4.73280976],[2326.9,2.352],[2326.8,4.29772]],[[2327.4,2.3487],[2327.6,0.0398021],[2327.8,4.29592],[2328.0,4.7452856],[2328.2,4.18280976]]]
["bitfinex","ETHUSD",1726445182667,[[2327.2,4.29684],[2327.0,4.73280976],[2326.9,2.352],[2326.8,4.29772],[2326.4,0.89865319]],[[2327.4,2.49262953],[2327.6,0.0398021],[2327.8,4.29592],[2327.9,0.10741568],[2328.0,4.7452856]]]
["bitfinex","ETHUSD",1726445183161,[[2327.2,8.59374],[2327.0,4.73280976],[2326.9,2.352],[2326.8,4.29772],[2326.4,0.89865319]],[[2327.4,2.49262953],[2327.6,0.0398021],[2327.8,4.29592],[2327.9,0.10741568],[2328.0,4.7452856]]]
["bitfinex","ETHUSD",1726445183368,[[2327.2,8.59374],[2327.0,4.73280976],[2326.9,2.352],[2326.8,4.29772],[2326.3,5.19731319]],[[2327.4,2.49262953],[2327.6,0.0398021],[2327.8,4.29592],[2327.9,0.10741568],[2328.0,4.7452856]]]
["bitfinex","ETHUSD",1726445183568,[[2327.2,8.59375],[2327.0,4.73280976],[2326.9,2.352],[2326.8,4.29772],[2326.3,5.19731319]],[[2327.4,2.49262953],[2327.6,0.0398021],[2327.8,4.29592],[2327.9,0.10741568],[2328.0,4.7453356]]]
["bitfinex","ETHUSD",1726445184093,[[2327.2,8.59375],[2327.0,4.73280976],[2326.9,2.352],[2326.8,4.29772],[2326.4,0.89865319]],[[2327.4,2.49262953],[2327.6,0.0398021],[2327.8,4.29592],[2327.9,0.10741568],[2328.0,4.7453356]]]
["bitfinex","ETHUSD",1726445184291,[[2327.2,8.59375],[2327.0,4.73280976],[2326.9,2.352],[2326.8,4.29772],[2326.3,5.19731319]],[[2327.4,2.49262953],[2327.6,0.0398021],[2327.8,4.29592],[2327.9,0.10741568],[2328.0,4.7453356]]]
["bitfinex","ETHUSD",1726445184508,[[2327.2,8.59375],[2327.0,4.73280976],[2326.9,2.352],[2326.8,4.29772],[2326.4,0.89865319]],[[2327.4,2.49262953],[2327.6,0.0398021],[2327.8,4.29592],[2327.9,0.10741568],[2328.0,4.7453356]]]
["bitfinex","ETHUSD",1726445184665,[[2327.3,9.14364],[2327.0,4.73280976],[2326.9,2.352],[2326.7,7.29792],[2326.4,0.89865319]],[[2327.4,0.14392953],[2327.6,0.0398021],[2328.0,4.7453356],[2328.2,4.29527],[2328.3,7.7388868]]]
["bitfinex","ETHUSD",1726445184867,[[2327.4,4.29654],[2327.3,4.84682],[2327.2,4.18280976],[2327.1,4.29714],[2327.0,3.0]],[[2327.6,2.4415021],[2328.0,0.4496756],[2328.1,0.10740661],[2328.3,6.83832826],[2328.4,3.0]]]
["bitfinex","ETHUSD",1726445185080,[[2327.4,4.29654],[2327.3,4.84682],[2327.2,4.18280976],[2327.1,4.29714],[2327.0,3.0]],[[2327.6,2.4415021],[2328.0,4.7453056],[2328.1,0.10740661],[2328.3,6.83832826],[2328.4,8.0833683]]]
["bitfinex","ETHUSD",1726445185282,[[2327.5,4.29645],[2327.4,4.29654],[2327.3,0.55],[2327.2,4.18280976],[2327.1,4.29714]],[[2327.6,0.0398021],[2327.8,2.4017],[2328.0,0.4496756],[2328.1,4.40289661],[2328.3,11.13331826]]]
["bitfinex","ETHUSD",1726445185481,[[2327.4,4.2965],[2327.3,0.55],[2327.2,4.29688],[2327.0,7.18280976],[2326.9,6.64947]],[[2327.6,0.0398021],[2327.8,2.4017],[2328.0,4.7452956],[2328.1,4.29549],[2328.2,0.1074037]]]
["bitfinex","ETHUSD",1726445185807,[[2327.4,4.2965],[2327.3,0.55],[2327.2,4.29688],[2327.0,7.18280976],[2326.9,6.64947]],[[2327.6,0.0398021],[2327.8,2.4017],[2328.0,4.8526993],[2328.1,4.29549],[2328.2,4.18280976]]]
["bitfinex","ETHUSD",1726445185964,[[2327.4,4.2965],[2327.3,0.55],[2327.0,11.48015976],[2326.9,2.352],[2326.3,0.5147141]],[[2327.6,0.0398021],[2327.8,2.4017],[2328.0,4.8526993],[2328.1,4.29549],[2328.4,12.3781883]]]
["bitfinex","ETHUSD",1726445186165,[[2327.4,4.2965],[2327.3,0.55],[2327.0,11.48015976],[2326.9,2.352],[2326.3,1.86269388]],[[2327.6,0.0398021],[2327.8,2.4017],[2328.0,4.8526993],[2328.1,4.29549],[2328.4,12.3781883]]]
["bitfinex","ETHUSD",1726445186370,[[2327.5,4.29645],[2327.4,4.2965],[2327.3,0.55],[2327.1,4.33458154],[2327.0,7.18280976]],[[2327.6,0.0398021],[2327.8,2.4017],[2328.0,0.5570793],[2328.1,4.29545],[2328.4,8.0833683]]]
["bitfinex","ETHUSD",1726445186598,[[2327.4,4.2965],[2327.3,0.55],[2327.0,7.18280976],[2326.9,6.64947],[2326.4,1.34797978]],[[2327.8,2.3571231],[2328.0,0.5570793],[2328.1,4.29545],[2328.4,12.3781783],[2328.7,6.53589518]]]
["bitfinex","ETHUSD",1726445186778,[[2327.3,0.55],[2327.0,7.18280976],[2326.9,6.64947],[2326.4,1.34797978]],[[2327.8,2.3571231],[2328.0,0.5570793],[2328.4,12.3781783]]]
["bitfinex","ETHUSD",1726445186779,[[2327.6,4.29616],[2327.3,0.58741172],[2327.2,4.18280976],[2327.1,4.29717],[2327.0,3.0]],[[2327.8,2.3571231],[2328.0,0.4496756],[2328.2,4.29518],[2328.3,11.13337826],[2328.4,3.90055854]]]
["bitfinex","ETHUSD",1726445186981,[[2327.6,8.59231],[2327.4,4.18280976],[2327.3,2.88330975],[2327.2,4.29697],[2327.0,3.49356471]],[[2327.8,2.3571231],[2328.0,0.4496756],[2328.2,4.29522],[2328.3,11.13337826],[2328.4,3.0]]]
["bitfinex","ETHUSD",1726445187179,[[2327.8,4.29587],[2327.6,4.18280976],[2327.3,5.8459],[2327.1,4.29717],[2327.0,0.49356471]],[[2328.0,0.4496756],[2328.3,11.13337826]]]
["bitfinex","ETHUSD",1726445187180,[[2327.8,4.29587],[2327.6,4.18280976],[2327.3,5.8459],[2327.1,4.29717],[2327.0,0.49356471]],[[2328.0,0.4496756],[2328.3,6.83832826],[2328.5,4.29469],[2328.6,13.35055854],[2328.7,1.35144793]]]
["bitfinex","ETHUSD",1726445187370,[[2327.8,4.2958],[2327.7,0.03737476],[2327.6,4.18280976],[2327.4,4.29657],[2327.3,5.8459]],[[2328.3,0.0398021],[2328.4,4.29489],[2328.5,11.09321616],[2328.6,12.45],[2328.7,0.90055854]]]
["bitfinex","ETHUSD",1726445187572,[[2327.9,4.29566],[2327.8,4.2958],[2327.7,0.03737503],[2327.6,4.18280976],[2327.4,4.29657]],[[2328.3,0.0398021],[2328.5,11.09321616],[2328.6,12.89987984],[2328.7,5.19491854],[2329.2,2.68996222]]]
["bitfinex","ETHUSD",1726445187818,[[2327.8,4.33316552],[2327.6,8.47893976],[2327.4,4.29657],[2326.7,1.34797978],[2326.6,1.79730638]],[[2328.3,0.0398021],[2328.5,11.09321616],[2328.6,12.89987984],[2328.7,0.90055854],[2328.9,8.47675976]]]
["bitfinex","ETHUSD",1726445188112,[[2327.8,4.33316552],[2327.6,8.47893976],[2326.7,1.34797978],[2326.6,1.79730638]],[[2328.3,0.0398021],[2328.5,11.09321616],[2328.6,12.89987984],[2328.7,0.90055854],[2328.9,8.47675976]]]
["bitfinex","ETHUSD",1726445188113,[[2328.0,4.29552],[2327.8,4.33314552],[2327.6,4.18280976],[2327.5,4.29642],[2326.8,5.80616675]],[[2328.3,0.0090116],[2328.5,11.09321616],[2328.6,12.89987984],[2328.7,5.19492854],[2328.8,1.39854563]]]
["bitfinex","ETHUSD",1726445188409,[[2328.0,4.29552],[2327.8,4.33321552],[2327.7,2.2959],[2327.6,4.18280976],[2327.5,4.29642]],[[2328.3,0.0090116],[2328.5,11.09321616],[2328.6,12.89987984],[2328.7,4.29437],[2328.8,0.94765624]]]
["bitfinex","ETHUSD",1726445188567,[[2328.0,4.29552],[2327.8,4.29585],[2327.7,2.2959],[2327.6,4.18280976],[2327.5,4.29642]],[[2328.3,0.0090116],[2328.5,11.09321616],[2328.6,12.89987984],[2328.7,4.29437],[2328.8,0.94765624]]]
["bitfinex","ETHUSD",1726445188772,[[2327.9,0.55],[2327.8,4.29585],[2327.7,2.2959],[2327.6,8.47897976],[2327.3,7.84675]],[[2328.3,0.0090116],[2328.5,11.09321616],[2328.6,12.89987984],[2328.8,0.94765624],[2328.9,8.47670976]]]
["bitfinex","ETHUSD",1726445189000,[[2327.9,4.84571],[2327.8,4.29575],[2327.7,0.03735876],[2327.6,4.18280976],[2327.5,2.2959]],[[2328.3,0.0090116],[2328.5,11.09321616],[2328.6,12.89987984],[2328.7,4.29436],[2328.8,0.94765624]]]
["bitfinex","ETHUSD",1726445189174,[[2328.1,0.55],[2328.0,4.29549],[2327.9,0.58735839],[2327.8,7.18280976],[2327.6,4.29624]],[[2328.3,0.0090116],[2328.6,0.44987984],[2328.7,11.09288616],[2328.8,0.0470977],[2328.9,5.19453854]]]
["bitfinex","ETHUSD",1726445189468,[[2328.1,4.84533],[2328.0,4.29549],[2327.9,2.2959],[2327.8,7.18280976],[2327.7,4.29604]],[[2328.3,0.0090116],[2328.7,11.09288616],[2328.8,0.0470977],[2328.9,0.90055854],[2329.1,22.27783769]]]
["bitfinex","ETHUSD",1726445189672,[[2328.1,4.84533],[2328.0,4.29549],[2327.9,2.2959],[2327.8,7.18280976],[2327.7,4.29604]],[[2328.3,0.0090116],[2328.4,2.382],[2328.7,11.09288616],[2328.8,0.0470977],[2329.0,1.35034622]]]
["bitfinex","ETHUSD",1726445190039,[[2328.1,4.84533],[2328.0,4.29549],[2327.9,2.2959],[2327.8,7.18280976],[2327.7,4.29604]],[[2328.3,0.0090116],[2328.4,2.382],[2328.7,11.09288616],[2328.8,0.0470977],[2328.9,5.19455854]]]
["bitfinex","ETHUSD",1726445190349,[[2328.1,4.84533],[2328.0,4.29549],[2327.9,2.2959],[2327.8,7.18280976],[2327.7,4.29604]],[[2328.3,0.0090116],[2328.4,2.382],[2328.7,11.09288616],[2328.8,0.0470977],[2328.9,4.294]]]
["bitfinex","ETHUSD",1726445190503,[[2328.1,4.84533],[2328.0,4.29549],[2327.9,2.2959],[2327.8,7.18280976],[2327.7,4.29604]],[[2328.3,0.0090116],[2328.4,2.382],[2328.7,11.09288616],[2328.8,0.0470977],[2328.9,5.19455854]]]
["bitfinex","ETHUSD",1726445190700,[[2328.1,4.84533],[2328.0,4.29549],[2327.9,2.2959],[2327.8,7.18280976],[2327.7,4.29604]],[[2328.3,0.0090116],[2328.4,2.382],[2328.7,11.09288616],[2328.8,0.0470977],[2328.9,4.294]]]
["bitfinex","ETHUSD",1726445191444,[[2328.0,4.29543],[2327.6,6.47870976],[2327.5,4.29637]],[[2328.3,0.0090116],[2328.4,2.382],[2328.7,11.09288616],[2328.8,0.0470977],[2328.9,4.294]]]
["bitfinex","ETHUSD",1726445191445,[[2328.0,4.29543],[2327.6,6.47870976],[2327.5,4.29637],[2326.9,4.79110471],[2326.8,6.04550364]],[[2328.3,0.0090116],[2328.4,2.382],[2328.5,4.29471],[2328.6,0.1073731],[2328.7,6.79852616]]]
["bitfinex","ETHUSD",1726445191751,[[2328.0,0.55],[2327.9,4.29561],[2327.7,4.29599],[2327.6,2.2959],[2327.5,3.0]],[[2328.3,0.0090116],[2328.4,6.7841888],[2328.5,4.29471],[2328.7,10.98133592],[2328.9,5.19454854]]]
["bitfinex","ETHUSD",1726445191943,[[2327.7,4.29599],[2327.5,7.29633]],[[2328.3,0.0090116],[2328.4,6.7841888],[2328.7,10.98133592],[2328.9,5.19454854]]]
["bitfinex","ETHUSD",1726445191944,[[2327.7,4.29599],[2327.5,7.29633],[2327.4,6.47870976],[2327.2,4.29696],[2326.6,1.79730638]],[[2328.2,2.382],[2328.3,5.41290264],[2328.4,4.4021888],[2328.7,4.18280976],[2328.8,4.3412277]]]
["bitfinex","ETHUSD",1726445192240,[[2327.8,0.55],[2327.7,4.29599],[2327.5,7.29633],[2327.4,6.47870976],[2327.2,4.29696]],[[2328.2,6.67717],[2328.3,1.22518142],[2328.4,4.29481],[2328.7,8.47707976],[2328.8,0.94765624]]]
["bitfinex","ETHUSD",1726445192601,[[2327.7,4.29599],[2327.5,7.29633],[2327.4,6.47870976],[2327.2,4.29696]],[[2328.2,6.67717],[2328.3,1.22518142],[2328.4,4.29481],[2328.7,8.47707976],[2328.8,0.94765624]]]
["bitfinex","ETHUSD",1726445192602,[[2327.4,4.29653],[2327.3,4.29676],[2327.2,2.2959],[2327.0,8.48013976],[2326.8,0.89865319]],[[2328.1,2.48938667],[2328.3,5.3006124],[2328.8,5.24173624],[2329.1,2.2422011],[2329.2,25.43133592]]]
["bitfinex","ETHUSD",1726445192838,[[2327.3,4.29669],[2327.1,4.29706],[2327.0,6.47870976],[2326.8,0.89865319]],[[2328.1,2.48938667],[2328.3,5.3006124],[2328.8,5.24173624],[2329.1,2.2422011],[2329.2,25.43133592]]]
["bitfinex","ETHUSD",1726445192839,[[2327.3,4.29669],[2327.1,4.29706],[2327.0,6.47870976],[2326.8,4.29769],[2326.6,5.19675319]],[[2327.8,4.2959],[2328.1,0.89762181],[2328.3,8.48683136],[2328.5,0.90055854],[2328.6,4.29444]]]
["bitfinex","ETHUSD",1726445193014,[[2327.3,4.29669],[2327.1,4.29706],[2327.0,6.47870976],[2326.8,4.29769],[2326.6,4.2981]],[[2327.7,2.317],[2327.8,4.2959],[2328.0,4.3046216],[2328.1,0.89762181],[2328.3,8.47781976]]]
["bitfinex","ETHUSD",1726445193224,[[2327.0,6.47870976],[2326.8,4.29769],[2326.6,4.2981]],[[2327.7,2.317],[2327.8,4.2959],[2328.0,4.3046216],[2328.1,0.89762181],[2328.3,8.47781976]]]
["bitfinex","ETHUSD",1726445193225,[[2327.0,4.29727],[2326.9,4.29738],[2326.8,2.4521],[2326.6,8.48083976],[2326.3,4.2985]],[[2327.6,4.40378194],[2327.7,2.317],[2327.8,0.42959],[2327.9,4.18280976],[2328.0,4.3045716]]]
["bitfinex","ETHUSD",1726445193618,[[2327.0,4.29727],[2326.9,4.29738],[2326.8,6.63490976],[2326.6,4.29803],[2326.3,4.731]],[[2327.6,8.70021194],[2327.7,2.317],[2327.8,0.42959],[2328.0,4.3045716],[2328.1,5.87360344]]]
["bitfinex","ETHUSD",1726445193816,[[2327.0,4.29727],[2326.9,4.29738],[2326.8,6.63490976],[2326.6,4.29803],[2326.3,0.4325]],[[2327.6,9.54681927],[2327.7,2.317],[2327.8,0.42959],[2328.0,4.3045716],[2328.1,5.87360344]]]
["bitfinex","ETHUSD",1726445194013,[[2327.0,4.29727],[2326.9,4.29738],[2326.8,6.63490976],[2326.6,4.29803],[2326.3,1.33115319]],[[2327.6,5.25040927],[2327.7,2.317],[2327.8,4.72559],[2328.0,4.3045716],[2328.1,4.9730449]]]
["bitfinex","ETHUSD",1726445194340,[[2327.0,4.29727],[2326.9,4.29738],[2326.8,6.63490976],[2326.6,4.29803],[2326.3,1.33115319]],[[2327.6,5.25040927],[2327.7,2.317],[2327.8,4.72559],[2328.0,4.3045716],[2328.1,5.87360344]]]
["bitfinex","ETHUSD",1726445194551,[[2327.0,4.29727],[2326.9,4.29738],[2326.8,6.63490976],[2326.6,4.29803],[2326.3,1.33115319]],[[2327.6,9.54678927],[2327.7,2.317],[2327.8,0.42959],[2328.0,4.3045716],[2328.1,5.87360344]]]
["bitfinex","ETHUSD",1726445194850,[[2326.1,0.89865319],[2326.0,1.34797978],[2325.9,1.79730638],[2325.8,2.24409601],[2325.7,4.81643312]],[[2327.6,9.54678927],[2327.8,0.42959],[2328.0,4.3045716],[2328.1,5.87360344]]]
["bitfinex","ETHUSD",1726445194851,[[2326.1,0.89865319],[2326.0,1.34797978],[2325.9,1.79730638],[2325.8,2.24409601],[2325.7,4.81643312]],[[2326.7,4.29803],[2326.9,2.317],[2327.1,4.18280976],[2327.2,4.29712],[2327.6,0.84662733]]]
["bitfinex","ETHUSD",1726445195146,[[2326.1,4.29893],[2325.9,4.2993],[2325.7,12.22308412],[2325.6,0.89865319],[2325.5,1.34797978]],[[2326.9,2.317],[2327.2,4.29712],[2327.6,0.84662733]]]
["bitfinex","ETHUSD",1726445195147,[[2326.1,4.29893],[2325.9,4.2993],[2325.7,12.22308412],[2325.6,0.89865319],[2325.5,1.34797978]],[[2326.8,0.10745481],[2326.9,6.49980976],[2327.2,4.29712],[2327.4,0.90055854],[2327.5,9.60260686]]]
["bitfinex","ETHUSD",1726445195301,[[2325.9,4.29928],[2325.7,6.63490976],[2325.6,0.89865319],[2325.5,4.30009],[2325.4,1.38606588]],[[2326.4,2.317],[2326.8,0.10745481],[2326.9,4.18280976],[2327.1,4.29729],[2327.2,4.29712]]]
["bitfinex","ETHUSD",1726445195499,[[2325.9,4.29928],[2325.7,6.63490976],[2325.5,4.30009],[2325.4,1.38606588]],[[2326.4,2.317],[2326.8,0.10745481],[2326.9,4.18280976],[2327.1,4.29729],[2327.2,4.29712]]]
["bitfinex","ETHUSD",1726445195500,[[2325.9,8.59855],[2325.7,2.4521],[2325.5,8.48289976],[2325.4,0.93673929],[2325.3,1.34797978]],[[2326.4,2.317],[2326.5,4.2983],[2326.8,0.10745481],[2326.9,4.18280976],[2327.1,4.29729]]]
["bitfinex","ETHUSD",1726445195758,[[2325.4,0.0380861],[2325.3,0.89865319],[2325.2,3.06670786],[2325.1,6.17302699],[2325.0,2.75881011]],[[2326.2,2.317],[2326.3,4.18280976],[2326.4,4.40601687],[2326.8,11.48062976],[2327.1,0.90055854]]]
["bitfinex","ETHUSD",1726445196048,[[2325.5,4.30008],[2325.4,0.0380861],[2325.3,4.30038],[2325.1,4.18280976],[2325.0,2.75881011]],[[2326.2,2.317],[2326.3,4.18280976],[2326.8,11.48062976],[2327.1,0.90055854]]]
["bitfinex","ETHUSD",1726445196049,[[2325.5,4.30008],[2325.4,0.0380861],[2325.3,4.30038],[2325.1,4.18280976],[2325.0,4.30102]],[[2326.1,4.40657773],[2326.2,2.317],[2326.3,4.84433976],[2326.6,5.19869854],[2326.7,1.35144793]]]
["bitfinex","ETHUSD",1726445196213,[[2325.5,4.30004],[2325.4,0.0380861],[2325.2,2.4521],[2325.1,8.48364976],[2324.8,0.89865319]],[[2326.1,4.29911],[2326.2,6.61599],[2326.3,0.66153],[2326.5,4.18280976],[2326.6,5.19871854]]]
["bitfinex","ETHUSD",1726445196401,[[2325.5,4.30004],[2325.4,0.0380861],[2325.3,4.3004],[2325.2,2.4521],[2325.1,4.18280976]],[[2326.0,4.29924],[2326.2,6.61599],[2326.3,0.66153],[2326.5,4.18280976],[2326.6,5.19871854]]]
["bitfinex","ETHUSD",1726445196802,[[2325.4,0.0380861],[2325.3,8.60075],[2325.2,2.4521],[2325.1,4.18280976],[2324.6,5.69670748]],[[2326.0,4.29924],[2326.1,0.10748913],[2326.2,6.61594],[2326.3,0.66153],[2326.5,9.3817083]]]
["bitfinex","ETHUSD",1726445197116,[[2325.5,4.30011],[2325.4,0.07571659],[2325.3,4.18280976],[2325.2,5.4521],[2324.9,0.45244481]],[[2326.2,6.61594],[2326.3,0.66153],[2326.5,9.3817083]]]
["bitfinex","ETHUSD",1726445197117,[[2325.5,4.30011],[2325.4,0.07571659],[2325.3,4.18280976],[2325.2,5.4521],[2324.9,0.45244481]],[[2326.2,6.61594],[2326.3,0.66153],[2326.4,4.29858],[2326.5,4.18280976],[2326.6,0.90055854]]]
["bitfinex","ETHUSD",1726445197317,[[2325.6,4.29984],[2325.5,4.30011],[2325.4,0.07571659],[2325.3,4.18280976],[2325.2,5.4521]],[[2326.2,6.61594],[2326.3,0.66153],[2326.4,4.29858],[2326.5,4.18280976],[2326.6,0.90055854]]]
["bitfinex","ETHUSD",1726445197542,[[2325.7,4.29973],[2325.6,0.03760255],[2325.4,0.0380861],[2325.3,4.18280976],[2325.2,9.7527]],[[2326.1,0.14350014],[2326.2,2.317],[2326.3,0.66153],[2326.4,4.29858],[2326.6,4.2982]]]
["bitfinex","ETHUSD",1726445197741,[[2325.7,4.29973],[2325.6,0.03760255],[2325.5,8.48283976],[2325.4,0.0380861],[2325.2,9.7527]],[[2326.1,0.14350014],[2326.2,2.317],[2326.3,4.96027],[2326.4,4.29858],[2326.8,3.90055854]]]
["bitfinex","ETHUSD",1726445197904,[[2325.7,4.29973],[2325.6,0.03760255],[2325.5,4.30003],[2325.4,0.0380861],[2325.2,9.7527]],[[2326.1,0.14350014],[2326.2,2.317],[2326.3,4.96027],[2326.4,4.29858],[2326.8,8.19834854]]]
["bitfinex","ETHUSD",1726445198598,[[2325.8,0.55],[2325.7,4.29973],[2325.6,0.03760255],[2325.5,4.30003],[2325.4,0.0380861]],[[2326.1,0.14350014],[2326.2,2.317],[2326.3,4.96027],[2326.4,4.29858],[2326.8,8.19834854]]]
["bitfinex","ETHUSD",1726445199237,[[2325.8,0.55],[2325.7,8.59938],[2325.6,0.03760255],[2325.4,0.0380861],[2324.9,0.45244481]],[[2326.1,0.14350014],[2326.2,2.317],[2326.3,0.66153],[2326.4,4.29858],[2326.6,4.29822]]]
["bitfinex","ETHUSD",1726445199441,[[2325.8,0.55],[2325.7,8.59938],[2325.4,0.0380861],[2324.9,1.80042459],[2324.8,4.30139]],[[2326.1,0.14350014],[2326.2,2.317],[2326.3,0.66153],[2326.4,8.59718],[2327.1,4.29734]]]
["bitfinex","ETHUSD",1726445199753,[[2325.8,0.55],[2325.7,8.59931],[2325.4,0.0380861],[2324.9,0.45244481],[2324.8,5.64936978]],[[2326.1,0.14350014],[2326.2,2.317],[2326.3,0.66153],[2326.4,8.59718],[2327.1,4.29734]]]
["bitfinex","ETHUSD",1726445199754,[[2325.8,0.55],[2325.7,8.59931],[2325.4,0.0380861],[2324.9,0.45244481],[2324.8,5.64936978]],[[2326.1,0.14350014],[2326.2,2.317],[2326.3,0.66153],[2326.4,4.29858],[2326.6,4.29821]]]
["bitfinex","ETHUSD",1726445199927,[[2325.8,0.55],[2325.7,4.29965],[2325.4,0.0380861],[2325.3,4.30044],[2325.2,5.4521]],[[2326.1,0.14350014],[2326.2,2.317],[2326.3,0.66153],[2326.4,4.29858],[2326.6,4.29821]]]
["bitfinex","ETHUSD",1726445200134,[[2325.8,0.55],[2325.7,4.29965],[2325.4,0.07567788],[2325.3,4.30044],[2325.2,5.4521]],[[2326.1,0.14350014],[2326.2,2.317],[2326.3,0.66153],[2326.4,4.29858],[2326.6,4.29821]]]
["bitfinex","ETHUSD",1726445200309,[[2325.8,4.84948],[2325.7,4.29965],[2325.4,0.07567788],[2325.3,4.30044],[2325.2,5.4521]],[[2326.1,0.14350014],[2326.2,2.317],[2326.3,0.66153],[2326.4,4.29858],[2326.6,4.29821]]]
["bitfinex","ETHUSD",1726445200506,[[2326.0,0.55],[2325.9,4.29927],[2325.8,0.58759183],[2325.5,3.0],[2325.4,4.3383761]],[[2326.1,0.14350014],[2326.2,2.317],[2326.6,4.29821],[2326.8,3.0],[2326.9,0.90055854]]]
["bitfinex","ETHUSD",1726445200709,[[2326.0,0.55],[2325.9,4.29927],[2325.7,4.29969],[2325.5,3.0],[2325.4,4.3383761]],[[2326.1,0.14350014],[2326.2,2.317],[2326.6,4.29821],[2326.8,3.0]]]
["bitfinex","ETHUSD",1726445200710,[[2326.0,0.55],[2325.9,4.29927],[2325.7,4.29969],[2325.5,3.0],[2325.4,4.3383761]],[[2326.1,0.14350014],[2326.2,2.317],[2326.6,4.29821],[2326.7,0.10747131],[2326.8,3.0]]]
["bitfinex","ETHUSD",1726445201144,[[2325.8,0.55],[2325.6,4.29995],[2325.5,7.30006],[2325.4,0.0380861],[2325.2,6.75275]],[[2326.1,0.14350014],[2326.2,6.61589],[2326.4,4.29858],[2326.5,0.10747155],[2326.8,3.0]]]
["bitfinex","ETHUSD",1726445201452,[[2325.7,3.0],[2325.5,4.30006],[2325.4,0.0380861],[2325.3,4.30042],[2325.2,2.4521]],[[2326.1,0.14350014],[2326.2,6.61589],[2326.8,3.0]]]
["bitfinex","ETHUSD",1726445201453,[[2325.7,3.0],[2325.5,4.30006],[2325.4,0.0380861],[2325.3,4.30042],[2325.2,2.4521]],[[2326.1,0.25098314],[2326.2,6.723373],[2326.6,4.29815],[2326.8,3.0],[2327.0,5.64885793]]]
["bitfinex","ETHUSD",1726445201607,[[2325.4,3.0380861],[2325.3,4.30039],[2324.9,3.35165319],[2324.8,4.30138],[2324.7,6.47097869]],[[2325.8,2.2739],[2326.0,4.29926],[2326.1,0.92692215],[2326.2,4.29893],[2326.6,5.12299891]]]
["bitfinex","ETHUSD",1726445201808,[[2325.5,4.30003],[2325.4,0.0380861],[2325.3,4.30044],[2325.1,3.0],[2325.0,4.33865998]],[[2326.0,2.2739],[2326.1,5.11857915],[2326.2,11.09745616],[2326.6,16.74819],[2326.7,0.90055854]]]
["bitfinex","ETHUSD",1726445202017,[[2325.5,4.30003],[2325.4,0.07571321],[2325.3,4.30042],[2325.1,3.0],[2325.0,4.30103]],[[2325.7,0.1435921],[2326.0,2.2739],[2326.1,4.97507901],[2326.2,11.09745616],[2326.6,16.74819]]]
["bitfinex","ETHUSD",1726445202218,[[2325.5,4.30003],[2325.4,0.07571321],[2325.1,7.30074],[2325.0,5.12299891],[2324.7,1.34797978]],[[2326.0,2.2739],[2326.1,0.67593901],[2326.2,11.09745616],[2326.6,16.74819]]]
["bitfinex","ETHUSD",1726445202219,[[2325.5,4.30003],[2325.4,0.07571321],[2325.1,7.30074],[2325.0,5.12299891],[2324.7,1.34797978]],[[2326.0,2.2739],[2326.1,0.67593901],[2326.2,11.09745616],[2326.4,4.29856],[2326.6,12.45]]]
["bitfinex","ETHUSD",1726445202426,[[2325.5,11.60018],[2325.4,0.07571321],[2325.1,7.30074],[2325.0,5.12299891],[2324.7,1.34797978]],[[2325.6,0.1435921],[2326.0,2.2739],[2326.2,11.09745616],[2326.4,4.29856],[2326.6,12.45]]]
["bitfinex","ETHUSD",1726445202617,[[2325.8,4.29959],[2325.6,4.2998],[2325.5,3.0],[2325.4,0.0380861],[2325.2,4.30061]],[[2326.0,2.2739],[2326.2,6.79852616],[2326.4,4.29856],[2326.6,12.45],[2327.0,1.80193057]]]
["bitfinex","ETHUSD",1726445202913,[[2325.8,8.59907],[2325.7,0.03759774],[2325.5,3.0],[2325.4,2.4674861],[2325.3,4.30048]],[[2325.9,0.1435921],[2326.2,6.79852616],[2326.4,4.29856],[2326.6,16.74819],[2326.8,7.2978]]]
["bitfinex","ETHUSD",1726445203113,[[2325.9,0.55],[2325.8,8.59895],[2325.5,3.0],[2325.4,2.4674861],[2325.3,4.30048]],[[2326.2,6.79852616],[2326.3,2.2717],[2326.4,4.29856],[2326.6,16.74819],[2326.8,7.2978]]]
["bitfinex","ETHUSD",1726445203421,[[2325.9,0.55],[2325.8,8.59896],[2325.5,3.0],[2325.4,2.4674861],[2325.3,4.30048]],[[2326.1,0.14202408],[2326.3,2.2717],[2326.4,4.29856],[2326.6,4.29819],[2326.7,6.79852616]]]
["bitfinex","ETHUSD",1726445203618,[[2325.9,0.55],[2325.8,4.29947],[2325.5,3.0],[2325.4,2.4674861],[2324.6,0.49954251]],[[2326.1,0.14202408],[2326.3,2.928726],[2326.6,4.29819],[2326.7,6.79852616],[2326.8,4.29785]]]
["bitfinex","ETHUSD",1726445203804,[[2326.0,4.29922],[2325.9,0.55],[2325.8,4.29947],[2325.6,0.03758011],[2325.5,7.3001]],[[2326.3,2.2717],[2326.5,4.2983],[2326.6,4.29819],[2326.7,6.79852616],[2327.0,17.64799854]]]
["bitfinex","ETHUSD",1726445204007,[[2325.9,0.55],[2325.8,4.29944],[2325.5,3.0],[2325.3,4.30045],[2325.0,10.3226721]],[[2326.0,0.14202408],[2326.3,2.2717],[2326.7,6.79852616],[2326.9,4.29765],[2327.0,13.35055854]]]
["bitfinex","ETHUSD",1726445204227,[[2325.9,4.8494],[2325.8,4.29944],[2325.6,0.03758032],[2325.5,3.0],[2325.3,4.30045]],[[2326.3,2.2717],[2326.4,4.29859],[2326.6,4.40564506],[2326.7,6.79852616],[2326.9,4.29765]]]
["bitfinex","ETHUSD",1726445204427,[[2325.9,4.8494],[2325.8,4.29944],[2325.5,3.0],[2325.3,4.30045],[2324.5,7.39]],[[2326.0,0.14202408],[2326.3,2.2717],[2326.4,4.29859],[2326.6,4.40564506],[2326.7,6.79852616]]]
["bitfinex","ETHUSD",1726445204614,[[2325.9,4.8494],[2325.8,4.29944],[2325.5,3.0],[2325.3,4.30045],[2324.5,7.39]],[[2326.3,2.2717],[2326.4,4.29859],[2326.6,4.29817],[2326.7,6.79852616],[2327.5,3.64185078]]]
["bitfinex","ETHUSD",1726445204821,[[2325.9,4.8494],[2325.8,4.29944],[2325.5,3.0],[2325.3,4.30045],[2324.7,6.54672494]],[[2326.0,0.14202408],[2326.3,2.2717],[2326.4,4.29859],[2326.6,4.29817],[2326.7,6.79852616]]]
["bitfinex","ETHUSD",1726445205014,[[2325.9,4.8494],[2325.8,4.29944],[2325.5,3.0],[2325.3,4.30045],[2324.7,6.54672494]],[[2326.3,2.2717],[2326.4,4.29859],[2326.6,4.29817],[2326.7,6.79852616],[2326.8,0.45019918]]]
["bitfinex","ETHUSD",1726445205220,[[2325.9,4.8494],[2325.8,4.29944],[2325.5,3.0],[2325.4,6.7677561],[2324.8,2.01312493]],[[2326.0,0.14202408],[2326.3,2.2717],[2326.4,4.29859],[2326.6,4.29817],[2326.7,6.79852616]]]
["bitfinex","ETHUSD",1726445205416,[[2325.9,4.8494],[2325.8,4.29944],[2325.5,3.0],[2325.4,6.7677561],[2324.8,0.21581855]],[[2326.3,2.2717],[2326.4,4.29859],[2326.6,4.29817],[2326.7,6.79852616],[2327.1,4.35144793]]]
["bitfinex","ETHUSD",1726445205705,[[2325.9,0.55],[2325.8,8.59888],[2325.5,3.0],[2325.4,6.7677561],[2324.8,0.21581855]],[[2326.3,2.2717],[2326.4,4.29859],[2326.6,4.29817],[2326.7,6.79852616],[2327.1,4.35144793]]]
["bitfinex","ETHUSD",1726445205908,[[2325.9,0.55],[2325.8,8.59888],[2325.5,3.0],[2325.4,6.7677561],[2324.8,2.01312493]],[[2326.2,0.14202408],[2326.3,2.2717],[2326.4,4.29859],[2326.6,4.29817],[2326.7,6.79852616]]]
["bitfinex","ETHUSD",1726445206148,[[2325.9,0.55],[2325.8,8.59888],[2325.5,3.0],[2325.4,6.7677561],[2324.8,0.21581855]],[[2326.3,2.2717],[2326.4,4.29859],[2326.6,4.29817],[2326.7,6.79852616],[2338.8,4.04385181]]]
["bitfinex","ETHUSD",1726445206323,[[2325.9,0.55],[2325.8,4.29944],[2325.6,4.29988],[2325.5,3.0],[2325.4,6.7677561]],[[2326.3,2.2717],[2326.4,4.29859],[2326.5,0.10747508],[2326.6,4.29818],[2326.7,6.79852616]]]
["bitfinex","ETHUSD",1726445206645,[[2325.5,3.0],[2325.4,0.0380861],[2325.1,2.4997],[2325.0,4.30103],[2324.9,0.89865319]],[[2326.1,6.62755],[2326.2,0.10747554],[2326.6,5.12299891],[2326.7,6.79852616],[2326.8,3.45019918]]]
["bitfinex","ETHUSD",1726445206846,[[2325.4,4.3382461],[2325.1,2.4997],[2324.8,6.48740912],[2324.7,6.90347869],[2324.2,6.44803322]],[[2326.0,0.10749547],[2326.1,6.62755],[2326.2,0.79905308],[2326.6,5.12299891],[2326.7,11.09648616]]]
["bitfinex","ETHUSD",1726445207155,[[2325.4,4.3382461],[2325.1,2.4997],[2324.7,6.90347869],[2324.2,6.44803322]],[[2326.0,0.10749547],[2326.1,6.62755],[2326.6,5.12299891],[2326.7,11.09648616]]]
["bitfinex","ETHUSD",1726445207156,[[2325.4,4.3382461],[2325.2,4.3006],[2325.1,2.4997],[2324.9,4.30122],[2324.7,6.4541521]],[[2325.9,4.44160895],[2326.0,0.78099802],[2326.1,6.62755],[2326.4,11.09705616],[2326.6,5.12299891]]]
["bitfinex","ETHUSD",1726445207607,[[2325.4,0.0380861],[2325.2,4.3006],[2324.7,4.30159],[2324.6,0.94575089],[2324.5,1.34797978]],[[2325.9,4.44160895],[2326.0,0.78099802],[2326.4,11.09705616],[2326.6,5.12299891]]]
["bitfinex","ETHUSD",1726445207608,[[2325.4,0.0380861],[2325.2,4.3006],[2324.7,4.30159],[2324.6,0.94575089],[2324.5,1.34797978]],[[2325.8,0.10749832],[2325.9,4.44165895],[2326.0,0.67350255],[2326.2,4.29889],[2326.3,5.12299891]]]
["bitfinex","ETHUSD",1726445207808,[[2325.4,0.0380861],[2325.2,4.30058],[2324.9,2.3445],[2324.7,4.30159],[2324.6,0.0470977]],[[2325.7,2.4191],[2325.8,4.83261053],[2325.9,4.54916283],[2326.0,0.67350255],[2326.2,4.29889]]]
["bitfinex","ETHUSD",1726445208058,[[2325.4,0.0380861],[2325.2,4.30058],[2324.9,2.3445],[2324.7,4.30159],[2324.6,0.0470977]],[[2325.7,2.56115473],[2325.8,4.83261053],[2325.9,4.2995],[2326.0,0.67350255],[2326.2,4.29889]]]
["bitfinex","ETHUSD",1726445208236,[[2325.4,0.0380861],[2325.3,7.30051],[2325.2,4.30058],[2324.9,2.3445],[2324.8,4.3014]],[[2325.7,2.56115473],[2325.8,0.53301053],[2325.9,4.2995],[2326.0,0.67350255],[2326.1,4.29916]]]
["bitfinex","ETHUSD",1726445208407,[[2325.4,0.0380861],[2325.3,7.30051],[2325.2,4.30058],[2324.9,2.3445],[2324.8,4.3014]],[[2325.7,2.56115473],[2325.8,0.53301053],[2325.9,4.4070039],[2326.0,0.67350255],[2326.1,4.29916]]]
["bitfinex","ETHUSD",1726445209041,[[2325.5,0.55],[2325.4,0.0380861],[2325.3,7.30051],[2325.2,4.30058],[2324.9,2.3445]],[[2325.7,2.56115473],[2325.8,0.53301053],[2325.9,4.4070039],[2326.0,0.67350255],[2326.1,4.29916]]]
["bitfinex","ETHUSD",1726445209209,[[2325.5,0.55],[2325.4,0.0380861],[2325.3,7.30051],[2325.2,4.30058],[2324.9,2.3445]],[[2325.7,2.56115473],[2325.9,4.4070039],[2326.0,0.67350255],[2326.1,4.29916],[2327.0,4.29753]]]
["bitfinex","ETHUSD",1726445209410,[[2325.5,0.55],[2325.4,0.0380861],[2325.3,7.30051],[2325.2,4.30058],[2324.9,2.3445]],[[2325.7,2.56115473],[2325.9,4.4070039],[2326.0,0.67350255],[2326.1,4.29916],[2327.0,6.53701754]]]
["bitfinex","ETHUSD",1726445210308,[[2325.5,0.55],[2325.4,0.0380861],[2325.3,7.30051],[2325.2,4.30058],[2324.9,2.3445]],[[2325.7,2.56115473],[2325.9,4.4070039],[2326.0,0.67350255],[2326.1,4.29916],[2326.8,3.45019918]]]
["bitfinex","ETHUSD",1726445210517,[[2325.5,0.55],[2325.4,0.0380861],[2325.3,7.30051],[2325.2,4.30058],[2324.9,2.3445]],[[2325.7,2.56115473],[2325.9,4.4070039],[2326.0,0.67350255],[2326.1,4.29916],[2326.7,4.29796]]]
["bitfinex","ETHUSD",1726445212350,[[2325.6,8.12299891],[2325.5,4.88776971],[2325.4,0.0380861],[2324.9,0.1],[2324.6,0.56401751]],[[2326.4,6.79852616],[2326.8,0.45019918],[2326.9,0.97549016],[2327.0,3.69794793],[2327.1,14.25193057]]]
["bitfinex","ETHUSD",1726445212515,[[2326.3,14.62184],[2326.2,4.29882],[2325.9,5.12299891],[2325.8,4.29952],[2325.6,8.12299891]],[[2326.4,6.79852616],[2326.8,0.45019918],[2327.0,3.69794793],[2327.1,14.25193057]]]
["bitfinex","ETHUSD",1726445212516,[[2326.3,14.62184],[2326.2,4.29882],[2325.9,5.12299891],[2325.8,4.29952],[2325.7,0.03753617]],[[2326.4,6.79852616],[2326.8,0.45019918],[2327.0,2.3465],[2327.1,12.45],[2327.3,4.29691]]]
["bitfinex","ETHUSD",1726445212710,[[2326.7,4.84793],[2326.5,4.29814],[2326.3,5.4745],[2326.2,5.37123975],[2326.0,1.05671249]],[[2326.8,0.45019918],[2327.0,2.3465],[2327.3,4.29691],[2327.4,6.79852616],[2327.8,16.74598]]]
["bitfinex","ETHUSD",1726445212911,[[2326.8,0.55],[2326.7,4.84793],[2326.6,4.29809],[2326.3,5.4745],[2326.2,5.37123975]],[[2327.0,2.3465],[2327.3,4.40435896],[2327.5,5.25123893],[2327.7,4.29612],[2327.8,20.1490847]]]
["bitfinex","ETHUSD",1726445213154,[[2326.8,4.84764],[2326.7,0.03749717],[2326.6,3.0],[2326.3,5.4745],[2326.2,5.37123975]],[[2327.4,2.4401],[2327.5,0.95467893],[2327.7,4.29618],[2327.8,6.79852616],[2327.9,0.90055854]]]
["bitfinex","ETHUSD",1726445213313,[[2327.1,0.55],[2327.0,4.29737],[2326.8,4.29764],[2326.7,0.03749717],[2326.6,4.07241975]],[[2327.4,2.4401],[2327.5,0.95467893],[2327.7,4.29618],[2327.8,6.79852616]]]
["bitfinex","ETHUSD",1726445213314,[[2327.1,0.55],[2327.0,4.29737],[2326.8,4.29764],[2326.7,0.03749717],[2326.6,4.07241975]],[[2327.4,2.4401],[2327.5,0.95467893],[2327.6,0.45008467],[2327.7,4.40361538],[2327.8,6.79852616]]]
["bitfinex","ETHUSD",1726445213512,[[2327.1,0.55],[2327.0,4.29737],[2326.8,4.29764],[2326.6,4.07241975],[2325.7,0.89865319]],[[2327.4,2.4401],[2327.5,0.95467893],[2327.6,0.45008467],[2327.7,4.40361538],[2327.8,6.79852616]]]
["bitfinex","ETHUSD",1726445213513,[[2327.1,0.55],[2327.0,4.29737],[2326.8,4.29764],[2326.6,4.07241975],[2325.7,0.89865319]],[[2327.4,2.4401],[2327.5,1.0621133],[2327.6,4.74647467],[2327.7,4.29618],[2327.8,6.79852616]]]
["bitfinex","ETHUSD",1726445213747,[[2327.1,0.55],[2327.0,4.29737],[2326.8,4.29764],[2326.6,4.07241975],[2325.6,6.50522659]],[[2327.4,2.4401],[2327.5,1.0621133],[2327.6,4.74647467],[2327.7,4.29618],[2327.8,6.79852616]]]
["bitfinex","ETHUSD",1726445213748,[[2327.1,0.55],[2327.0,4.29737],[2326.8,4.29764],[2326.6,4.07241975],[2325.6,6.50522659]],[[2327.4,2.4401],[2327.5,0.95467893],[2327.6,0.45008467],[2327.7,8.59242],[2327.8,6.79852616]]]
["bitfinex","ETHUSD",1726445213951,[[2326.9,0.55],[2326.8,4.29764],[2326.6,4.07241975],[2326.3,6.77309],[2326.2,5.12299891]],[[2327.4,2.4401],[2327.5,1.06211335],[2327.6,0.45008467],[2327.7,4.29617],[2327.8,6.79852616]]]
["bitfinex","ETHUSD",1726445214118,[[2326.9,0.55],[2326.8,4.29762],[2326.6,3.0],[2326.4,4.29844],[2326.3,2.4745]],[[2327.4,2.4401],[2327.5,5.35870335],[2327.6,0.45008467],[2327.7,4.29617],[2327.8,6.79852616]]]
["bitfinex","ETHUSD",1726445214436,[[2326.9,4.84746],[2326.8,4.29762],[2326.6,3.0],[2326.5,0.03747672],[2326.4,4.29844]],[[2327.4,2.4401],[2327.5,5.35870335],[2327.6,0.45008467],[2327.7,4.29617],[2327.8,6.79852616]]]
["bitfinex","ETHUSD",1726445214622,[[2326.9,4.84746],[2326.8,4.29762],[2326.6,3.0],[2326.4,4.29844],[2324.7,15.86050449]],[[2327.4,2.4401],[2327.5,5.25126893],[2327.6,0.45008467],[2327.7,4.29617],[2327.8,6.79852616]]]
["bitfinex","ETHUSD",1726445214826,[[2326.9,4.84746],[2326.8,4.29762],[2326.6,3.0],[2326.4,4.29844],[2325.7,0.89865319]],[[2327.4,2.4401],[2327.5,5.35870445],[2327.6,0.45008467],[2327.7,4.29617],[2327.8,6.79852616]]]
["bitfinex","ETHUSD",1726445215044,[[2326.9,4.84746],[2326.8,4.29762],[2326.6,3.0],[2326.4,4.29844],[2325.7,0.89865319]],[[2327.4,2.4401],[2327.5,5.25126893],[2327.6,0.55752019],[2327.7,4.29617],[2327.8,6.79852616]]]
["bitfinex","ETHUSD",1726445215553,[[2326.9,4.84746],[2326.8,4.29762],[2326.6,3.0],[2326.4,4.29844],[2325.8,5.19817319]],[[2327.4,2.4401],[2327.5,5.25126893],[2327.6,0.45008467],[2327.7,4.29617],[2327.8,6.79852616]]]
["bitfinex","ETHUSD",1726445215929,[[2326.9,0.55],[2326.8,4.29762],[2326.6,7.29803],[2326.4,4.29844],[2325.8,5.19817319]],[[2327.4,6.73676],[2327.5,5.25126893],[2327.6,0.45008467],[2327.8,6.79852616],[2327.9,4.2958]]]
["bitfinex","ETHUSD",1726445216129,[[2326.9,0.55],[2326.8,4.29762],[2326.6,7.29803],[2326.2,10.49419866],[2325.8,4.29952]],[[2327.4,6.73676],[2327.5,5.25126893],[2327.6,0.45008467],[2327.8,6.79852616]]]
["bitfinex","ETHUSD",1726445216130,[[2326.9,0.55],[2326.8,4.29762],[2326.6,7.29803],[2326.2,10.49419866],[2325.8,4.29952]],[[2327.3,0.76913689],[2327.4,2.54753553],[2327.5,5.25126893],[2327.6,0.45008467],[2327.8,6.79852616]]]
["bitfinex","ETHUSD",1726445216330,[[2326.9,0.55],[2326.8,4.29762],[2326.6,7.29803],[2326.3,6.77312],[2326.2,6.19541866]],[[2327.2,0.10744072],[2327.3,5.06595689],[2327.4,2.4401],[2327.5,4.29659],[2327.6,0.45008467]]]
["bitfinex","ETHUSD",1726445216535,[[2326.9,0.55],[2326.8,4.29762],[2326.6,7.29799],[2326.3,6.77312],[2326.2,6.19541866]],[[2327.2,0.10744072],[2327.3,0.76913689],[2327.4,2.4401],[2327.5,8.59322],[2327.6,0.45008467]]]
["bitfinex","ETHUSD",1726445216734,[[2326.9,0.55],[2326.8,4.29762],[2326.6,7.29798],[2326.3,6.77312],[2326.2,6.19541866]],[[2327.2,0.10744072],[2327.3,0.76913689],[2327.4,2.4401],[2327.5,8.59322],[2327.6,0.45008467]]]
["bitfinex","ETHUSD",1726445217141,[[2326.9,0.55],[2326.8,4.29762],[2326.6,7.298],[2326.3,6.77312],[2326.2,6.19541866]],[[2327.2,0.10744072],[2327.3,0.76913689],[2327.4,6.73687],[2327.5,4.29659],[2327.6,0.45008467]]]
["bitfinex","ETHUSD",1726445217437,[[2326.7,0.55],[2326.6,7.298],[2326.3,2.4745],[2326.2,1.07241975],[2326.1,4.29896]],[[2327.2,0.10744072],[2327.3,5.06600689],[2327.6,0.45008467],[2327.7,4.29617],[2327.8,6.79852616]]]
["bitfinex","ETHUSD",1726445217631,[[2326.7,0.55],[2326.6,11.59595],[2326.3,2.4745],[2326.2,1.07241975],[2326.1,4.29896]],[[2327.1,2.4401],[2327.2,4.92191548],[2327.3,4.29687],[2327.6,0.45008467],[2327.7,4.29617]]]
["bitfinex","ETHUSD",1726445217834,[[2326.7,4.84776],[2326.6,7.29795],[2326.3,2.4745],[2326.2,5.37123975],[2325.4,2.04759458]],[[2327.1,2.54754667],[2327.2,0.51734476],[2327.3,4.29687],[2327.6,0.45008467],[2327.7,4.29617]]]
["bitfinex","ETHUSD",1726445218031,[[2326.7,4.84776],[2326.6,7.29795],[2326.3,2.4745],[2326.2,5.37123975],[2325.4,2.04759458]],[[2327.1,2.54754667],[2327.2,0.51734476],[2327.3,4.29687],[2327.5,4.29655],[2327.6,0.45008467]]]
["bitfinex","ETHUSD",1726445218539,[[2326.7,4.84776],[2326.6,7.29795],[2326.3,2.4745],[2326.2,5.37123975],[2325.7,0.70094607]],[[2327.1,2.54754667],[2327.2,0.51734476],[2327.3,4.29687],[2327.5,4.29655],[2327.6,0.45008467]]]
["bitfinex","ETHUSD",1726445218741,[[2326.7,0.55],[2326.6,7.29795],[2326.3,2.4745],[2326.2,5.37123975],[2325.7,0.70094607]],[[2327.1,2.54754667],[2327.2,0.51734476],[2327.3,8.59387],[2327.5,6.79852616],[2327.6,0.45008467]]]
["bitfinex","ETHUSD",1726445218938,[[2326.7,0.55],[2326.6,7.29795],[2326.3,6.77313],[2326.2,1.07241975],[2326.0,4.2992]],[[2327.1,2.54754667],[2327.2,0.51734476],[2327.3,4.29687],[2327.5,6.79852616],[2327.6,0.45008467]]]
["bitfinex","ETHUSD",1726445219328,[[2326.8,4.29773],[2326.7,0.55],[2326.6,7.29795],[2326.3,6.77313],[2326.2,1.07241975]],[[2327.1,2.54754667],[2327.2,0.51734476],[2327.3,4.29687],[2327.5,11.09510616],[2327.6,0.45008467]]]
["bitfinex","ETHUSD",1726445219744,[[2326.8,4.29773],[2326.7,0.55],[2326.6,7.29795],[2326.3,6.77313],[2326.2,6.19541866]],[[2327.1,2.54754667],[2327.2,0.51734476],[2327.3,4.29687],[2327.5,11.09510616],[2327.6,0.45008467]]]
["bitfinex","ETHUSD",1726445221069,[[2326.8,4.29773],[2326.7,0.55],[2326.6,7.29795],[2326.3,6.77313],[2326.2,6.19541866]],[[2327.1,2.54754667],[2327.2,0.51734476],[2327.3,8.5938],[2327.5,6.79852616],[2327.6,0.45008467]]]
["bitfinex","ETHUSD",1726445221382,[[2326.7,4.84783],[2326.6,7.29795],[2326.3,6.77313],[2326.2,6.19541866],[2325.5,5.64800978]],[[2327.1,2.54754667],[2327.2,0.51734476],[2327.3,4.29687],[2327.5,11.09506616],[2327.6,0.45008467]]]
["bitfinex","ETHUSD",1726445221937,[[2326.7,4.84783],[2326.6,7.29795],[2326.3,6.77313],[2326.2,6.19541866],[2325.5,5.64800978]],[[2327.1,2.54754667],[2327.2,0.51734476],[2327.3,4.29687],[2327.5,11.09509616],[2327.6,0.45008467]]]
["bitfinex","ETHUSD",1726445222370,[[2326.7,4.84783],[2326.6,7.29795],[2326.3,6.77313],[2326.2,6.19541866],[2325.5,5.64800978]],[[2327.1,2.54754667],[2327.2,0.51734476],[2327.3,4.29687],[2327.5,6.79852616],[2327.6,0.45008467]]]
["bitfinex","ETHUSD",1726445222568,[[2326.7,4.84783],[2326.6,7.29795],[2326.3,6.77313],[2326.2,6.19541866],[2325.5,5.64800978]],[[2327.1,2.54754667],[2327.2,0.51734476],[2327.3,4.29687],[2327.5,11.09509616],[2327.6,0.45008467]]]
["bitfinex","ETHUSD",1726445223174,[[2326.7,4.29783],[2326.6,7.29795],[2326.3,6.77313],[2326.2,6.19541866],[2325.5,5.64800978]],[[2327.1,2.54754667],[2327.2,0.51734476],[2327.3,4.29687],[2327.5,11.09506616],[2327.6,0.45008467]]]
["bitfinex","ETHUSD",1726445223941,[[2326.7,4.29783],[2326.6,3.0],[2326.4,4.15849792],[2326.3,6.77313],[2326.2,1.07241975]],[[2327.1,0.10744667],[2327.5,11.09506616],[2327.6,0.45008467],[2327.9,16.60849792],[2328.0,0.90957014]]]
["bitfinex","ETHUSD",1726445224179,[[2327.1,4.29718],[2326.8,1.1032495],[2326.7,4.15849792],[2326.6,7.29809],[2326.1,4.99995607]],[[2327.4,2.3582],[2327.5,6.79852616],[2327.6,0.45008467],[2327.9,12.45],[2328.0,0.0090116]]]
["bitfinex","ETHUSD",1726445224496,[[2327.1,4.29718],[2327.0,4.15849792],[2326.9,4.29745],[2326.8,1.1032495],[2326.7,4.15849792]],[[2327.4,2.3582],[2327.5,6.79852616],[2327.6,0.45008467],[2327.9,12.45],[2328.0,0.0090116]]]
["bitfinex","ETHUSD",1726445224497,[[2327.1,4.29718],[2327.0,4.15849792],[2326.9,4.29745],[2326.8,1.1032495],[2326.7,2.3983]],[[2327.4,2.3582],[2327.5,6.79852616],[2327.6,4.74646467],[2327.9,12.45],[2328.0,0.0090116]]]
["bitfinex","ETHUSD",1726445224645,[[2327.1,4.29718],[2327.0,4.15849792],[2326.9,4.29745],[2326.8,1.1032495],[2326.7,2.3983]],[[2327.4,2.3582],[2327.6,4.74646467],[2327.9,12.45],[2328.0,0.0090116]]]
["bitfinex","ETHUSD",1726445224646,[[2327.1,4.29718],[2327.0,4.15849792],[2326.9,4.29745],[2326.8,1.06575309],[2326.7,2.3983]],[[2327.4,2.3582],[2327.6,0.45008467],[2327.7,4.29619],[2327.9,11.09433616],[2328.0,0.0090116]]]
["bitfinex","ETHUSD",1726445224845,[[2327.1,4.29707],[2327.0,4.15849792],[2326.8,1.06575309],[2326.7,2.3983],[2325.4,7.02563056]],[[2327.4,2.3582],[2327.6,0.45008467],[2327.7,4.29619],[2327.8,0.10742778],[2327.9,11.09435616]]]
["bitfinex","ETHUSD",1726445225042,[[2327.1,4.29707],[2327.0,4.15849792],[2326.9,4.29743],[2326.8,1.06575309],[2326.7,2.3983]],[[2327.4,2.3582],[2327.6,0.45008467],[2327.7,8.59238],[2327.8,0.10742778],[2327.9,6.79852616]]]
["bitfinex","ETHUSD",1726445225243,[[2327.1,4.29707],[2326.9,4.29743],[2326.8,5.22425101],[2326.7,2.3983],[2325.4,4.3383261]],[[2327.4,2.3582],[2327.6,0.45008467],[2327.7,4.29619],[2327.9,6.79852616],[2328.6,2.23403528]]]
["bitfinex","ETHUSD",1726445225447,[[2327.1,4.29707],[2326.8,5.22425101],[2326.7,2.3983],[2325.4,4.3383261]],[[2327.4,2.3582],[2327.6,0.45008467],[2327.7,4.29619],[2327.9,6.79852616],[2328.6,2.23403528]]]
["bitfinex","ETHUSD",1726445225448,[[2327.3,0.55],[2327.2,5.22091767],[2327.1,0.55],[2327.0,0.0374592],[2326.8,0.70094607]],[[2327.8,2.3582],[2327.9,6.79852616],[2328.1,4.29547],[2328.2,12.45],[2328.5,0.90055854]]]
["bitfinex","ETHUSD",1726445225675,[[2327.3,4.84671],[2327.2,4.15849792],[2327.1,4.29708],[2327.0,0.0374592],[2326.9,4.29751]],[[2327.8,2.3582],[2327.9,4.29582],[2328.2,6.79852616],[2328.4,4.29482],[2328.5,13.35055854]]]
["bitfinex","ETHUSD",1726445225948,[[2327.3,4.84671],[2327.0,0.0374592],[2326.9,4.29751]],[[2327.8,2.3582],[2327.9,4.29582],[2328.2,6.79852616],[2328.4,4.29482],[2328.5,13.35055854]]]
["bitfinex","ETHUSD",1726445225949,[[2327.3,4.84671],[2327.0,4.15849792],[2326.9,4.29751],[2326.8,1.06241975],[2326.0,1.34797978]],[[2327.8,2.3582],[2327.9,4.40323208],[2328.0,0.45895339],[2328.1,4.29547],[2328.2,6.79852616]]]
["bitfinex","ETHUSD",1726445226345,[[2327.3,0.55],[2327.1,4.29707],[2327.0,4.15849792],[2326.8,1.06241975],[2326.7,6.69617]],[[2327.7,4.40351219],[2327.8,2.3582],[2328.0,0.45895339],[2328.2,11.09371616],[2328.4,4.15849792]]]
["bitfinex","ETHUSD",1726445226553,[[2327.1,4.29707],[2326.9,4.29746],[2326.8,4.15849792],[2326.7,2.3983],[2326.1,4.73153]],[[2327.5,2.3829],[2327.6,0.67617122],[2327.7,4.40351219],[2328.0,4.61745131],[2328.1,4.29537]]]
["bitfinex","ETHUSD",1726445226777,[[2327.0,3.55],[2326.9,4.29741],[2326.8,4.15849792],[2326.7,2.3983],[2326.5,1.06241975]],[[2327.5,6.78688654],[2327.6,0.67617122],[2327.7,4.29621],[2328.0,8.91300131],[2328.3,7.29499]]]
["bitfinex","ETHUSD",1726445226978,[[2327.0,3.55],[2326.9,4.29741],[2326.7,2.3983],[2326.5,1.06241975]],[[2327.5,6.78688654],[2327.6,0.67617122],[2327.7,4.29621],[2328.0,8.91300131],[2328.3,7.29499]]]
["bitfinex","ETHUSD",1726445226979,[[2327.0,3.55],[2326.9,4.29741],[2326.7,2.3983],[2326.6,4.15849792],[2326.5,5.36068975]],[[2327.5,6.78688654],[2327.6,0.67617122],[2327.7,4.29621],[2328.0,8.91300131],[2328.3,7.29499]]]
["bitfinex","ETHUSD",1726445227485,[[2327.1,4.29718],[2327.0,3.55],[2326.9,4.29741],[2326.8,4.15849792],[2326.7,2.3983]],[[2327.5,6.78688654],[2327.6,0.67617122],[2327.7,4.29621],[2328.0,8.91300131],[2328.3,7.29499]]]
["bitfinex","ETHUSD",1726445227486,[[2327.1,4.29718],[2327.0,3.55],[2326.9,4.29741],[2326.8,4.15849792],[2326.7,2.3983]],[[2327.5,2.49032654],[2327.6,4.97247122],[2327.7,4.29621],[2328.0,8.91300131],[2328.3,3.0]]]
["bitfinex","ETHUSD",1726445227688,[[2327.1,4.29718],[2327.0,3.55],[2326.9,4.29741],[2326.8,4.15849792],[2326.7,2.3983]],[[2327.4,0.13441885],[2327.5,2.49032654],[2327.6,4.97247122],[2327.7,4.29621],[2328.0,4.75450339]]]
["bitfinex","ETHUSD",1726445229275,[[2327.0,3.55],[2326.9,8.59486],[2326.8,4.15849792],[2326.7,2.3983],[2325.9,8.73797978]],[[2327.4,0.13441885],[2327.5,6.78681654],[2327.6,0.67617122],[2327.7,4.29621],[2328.0,4.75450339]]]
["bitfinex","ETHUSD",1726445229548,[[2326.9,4.29741],[2326.7,4.29781],[2326.6,4.15849792],[2326.5,2.2506],[2326.3,4.29858]],[[2327.4,1.00158742],[2327.5,6.67939],[2327.6,0.67617122],[2327.9,4.29573],[2328.0,4.61745131]]]
["bitfinex","ETHUSD",1726445229756,[[2326.9,4.29741],[2326.7,4.29781],[2326.6,7.15849792],[2326.5,2.2506],[2326.4,4.2984]],[[2327.4,1.00158742],[2327.5,6.67939],[2327.9,4.29573],[2328.0,4.61745131]]]
["bitfinex","ETHUSD",1726445229757,[[2326.9,4.29741],[2326.7,4.29781],[2326.6,7.15849792],[2326.5,2.2506],[2326.4,4.2984]],[[2327.3,2.3829],[2327.4,5.29837742],[2327.5,4.29649],[2327.9,4.29573],[2328.0,4.61745131]]]
["bitfinex","ETHUSD",1726445229947,[[2326.9,8.59487],[2326.8,4.15849792],[2326.6,3.0],[2326.5,2.2506],[2326.4,4.2984]],[[2327.3,2.3829],[2327.4,0.24184676],[2327.5,4.29649],[2327.7,11.09470616],[2327.9,4.29573]]]
["bitfinex","ETHUSD",1726445230159,[[2326.9,8.59487],[2326.8,4.15849792],[2326.6,3.0],[2326.5,2.2506]],[[2327.3,2.3829],[2327.4,0.24184676],[2327.5,4.29649],[2327.7,11.09470616],[2327.9,4.29573]]]
["bitfinex","ETHUSD",1726445230160,[[2327.0,4.29735],[2326.9,4.29741],[2326.8,4.15849792],[2326.6,3.0],[2326.5,6.54885]],[[2327.2,0.13437585],[2327.3,2.3829],[2327.4,0.10742791],[2327.5,4.29649],[2327.7,11.09470616]]]
["bitfinex","ETHUSD",1726445230356,[[2326.8,4.15849792],[2326.7,4.29776],[2326.6,3.0],[2326.5,2.2506],[2326.3,4.98141174]],[[2327.3,2.3829],[2327.4,4.40417791],[2327.5,4.29649],[2327.7,6.79852616],[2328.1,16.74537]]]
["bitfinex","ETHUSD",1726445230563,[[2326.9,4.84754],[2326.8,4.15849792],[2326.7,4.29776],[2326.6,3.0],[2326.5,2.2506]],[[2327.2,0.13437585],[2327.3,2.3829],[2327.4,0.10742791],[2327.5,4.29649],[2327.7,11.09473616]]]
["bitfinex","ETHUSD",1726445230863,[[2326.9,4.84754],[2326.8,4.15849792],[2326.7,4.29781],[2326.6,3.0],[2326.5,2.2506]],[[2327.2,0.13437585],[2327.3,2.3829],[2327.4,0.10742791],[2327.5,4.29649],[2327.7,11.09474616]]]
["bitfinex","ETHUSD",1726445231053,[[2327.0,4.29735],[2326.9,4.84746],[2326.8,4.15849792],[2326.6,3.0],[2326.5,6.54885]],[[2327.3,2.3829],[2327.4,0.10742791],[2327.5,4.29649],[2327.7,11.09474616]]]
["bitfinex","ETHUSD",1726445231054,[[2327.0,4.29735],[2326.9,4.84746],[2326.8,4.15849792],[2326.6,3.0],[2326.5,6.54885]],[[2327.3,2.3829],[2327.4,0.10742791],[2327.5,4.29649],[2327.7,11.09472616],[2328.4,1.80193057]]]
["bitfinex","ETHUSD",1726445231251,[[2327.0,4.29735],[2326.9,4.84746],[2326.8,4.15849792],[2326.6,3.0],[2326.5,6.54885]],[[2327.1,0.13437585],[2327.4,0.10742791],[2327.5,6.67939],[2327.7,11.09472616],[2328.3,7.29505]]]
["bitfinex","ETHUSD",1726445231485,[[2327.0,4.29735],[2326.9,4.84746],[2326.8,4.15849792],[2326.6,3.0],[2326.5,6.54885]],[[2327.4,0.10742791],[2327.5,6.67939],[2327.7,11.09472616],[2328.3,7.29505],[2329.4,4.47194512]]]
["bitfinex","ETHUSD",1726445231784,[[2326.9,9.14491],[2326.8,4.15849792],[2326.6,3.0],[2326.5,6.54885],[2311.8,2.49575806]],[[2327.4,0.10742791],[2327.5,6.67939],[2327.7,11.09471616],[2328.0,4.75450339],[2328.3,7.29505]]]
["bitfinex","ETHUSD",1726445231985,[[2326.9,4.84745],[2326.8,4.15849792],[2326.6,3.0],[2326.5,6.54885],[2325.8,1.34797978]],[[2327.3,0.13437585],[2327.4,0.10742791],[2327.5,6.67939],[2327.7,11.09467616],[2328.0,4.75450339]]]
["bitfinex","ETHUSD",1726445232450,[[2326.9,4.84745],[2326.8,4.15849792],[2326.6,3.0],[2326.5,6.54885],[2326.0,4.50806548]],[[2327.3,0.13437585],[2327.4,0.10742791],[2327.5,6.67939],[2327.7,11.09467616],[2328.0,4.75450339]]]
["bitfinex","ETHUSD",1726445232791,[[2326.9,0.55],[2326.8,4.29768],[2326.6,7.15849792],[2326.5,2.2506],[2326.3,4.98143174]],[[2327.3,0.13437585],[2327.4,0.10742791],[2327.5,6.67939],[2327.7,6.79852616],[2328.0,4.61745131]]]
["bitfinex","ETHUSD",1726445233007,[[2326.9,4.29756],[2326.7,3.55],[2326.6,7.15849792],[2326.5,2.2506],[2326.4,4.29845]],[[2327.3,0.13437585],[2327.4,4.40414791],[2327.5,6.67939],[2327.7,6.79852616],[2327.8,4.29594]]]
["bitfinex","ETHUSD",1726445233155,[[2326.9,4.29756],[2326.7,4.84781],[2326.6,7.15849792],[2326.5,2.2506],[2326.4,4.29845]],[[2327.3,1.25616723],[2327.4,0.10742791],[2327.5,10.97601],[2327.7,6.79852616],[2328.0,8.91306131]]]
["bitfinex","ETHUSD",1726445233353,[[2326.9,4.29756],[2326.7,4.84781],[2326.6,7.15849792],[2326.5,2.2506],[2326.4,4.29845]],[[2327.2,0.10743349],[2327.3,1.25616723],[2327.4,4.29674],[2327.5,6.67939],[2327.7,6.79852616]]]
["bitfinex","ETHUSD",1726445233695,[[2326.8,3.0],[2326.7,4.84781],[2326.6,7.15849792],[2326.5,6.54876],[2326.2,4.29876]],[[2327.2,0.10743355],[2327.3,1.12179138],[2327.4,4.29674],[2327.5,2.3829],[2327.7,6.79852616]]]
["bitfinex","ETHUSD",1726445233896,[[2326.7,4.29781],[2326.6,4.29809],[2326.5,3.0],[2326.4,4.15849792],[2326.3,7.40127174]],[[2327.1,0.13437585],[2327.2,3.08383004],[2327.7,6.79852616],[2327.8,4.15849792],[2327.9,3.0]]]
["bitfinex","ETHUSD",1726445234099,[[2326.6,4.29809],[2326.5,3.0],[2326.4,4.15849792],[2326.3,3.10263174],[2326.2,0.70094607]],[[2327.1,4.43158585],[2327.2,2.53123355],[2327.6,4.29632],[2327.7,6.79852616],[2327.8,4.15849792]]]
["bitfinex","ETHUSD",1726445234279,[[2326.7,4.29791],[2326.6,4.29802],[2326.5,3.0],[2326.4,4.15849792],[2326.3,3.10263174]],[[2327.1,0.13437585],[2327.2,2.53123355],[2327.3,4.29692],[2327.6,4.29632],[2327.7,6.79852616]]]
["bitfinex","ETHUSD",1726445234447,[[2326.7,4.29791],[2326.6,4.29802],[2326.5,3.0],[2326.4,4.15849792],[2326.3,3.10263174]],[[2327.1,0.83065779],[2327.2,6.82826355],[2327.3,4.29692],[2327.6,4.29632],[2327.7,6.79852616]]]
["bitfinex","ETHUSD",1726445235162,[[2326.9,4.29742],[2326.8,0.58749555],[2326.6,4.15849792],[2326.5,3.0],[2326.3,3.80357781]],[[2327.1,0.13437585],[2327.2,2.4238],[2327.5,4.29648],[2327.7,11.09472616],[2327.9,3.90055854]]]
["bitfinex","ETHUSD",1726445235359,[[2327.0,0.55],[2326.9,4.29742],[2326.8,6.61579347],[2326.5,3.0],[2326.3,1.38377781]],[[2327.1,0.13437585],[2327.5,4.29648],[2327.7,11.09472616],[2327.9,3.90055854]]]
["bitfinex","ETHUSD",1726445235360,[[2327.0,0.55],[2326.9,4.29742],[2326.8,6.61579347],[2326.5,3.0],[2326.3,1.38377781]],[[2327.1,0.13437585],[2327.4,2.4238],[2327.5,4.29648],[2327.6,0.1074279],[2327.7,11.09472616]]]
["bitfinex","ETHUSD",1726445235604,[[2327.0,0.55],[2326.9,4.29742],[2326.8,6.57829792],[2326.5,3.0],[2326.3,1.38377781]],[[2327.4,2.4238],[2327.5,4.29648],[2327.6,0.1074279],[2327.7,11.09472616],[2328.2,4.15849792]]]
["bitfinex","ETHUSD",1726445235802,[[2327.0,0.55],[2326.9,4.29742],[2326.8,6.57829792],[2326.5,3.0],[2326.3,1.38377781]],[[2327.1,0.13413623],[2327.4,3.10657079],[2327.5,4.29648],[2327.6,0.1074279],[2327.7,11.09472616]]]
["bitfinex","ETHUSD",1726445235972,[[2327.0,0.55],[2326.9,4.29742],[2326.8,2.4198],[2326.7,4.29781],[2326.6,4.15849792]],[[2327.4,3.10657079],[2327.5,4.29648],[2327.6,0.1074279],[2327.7,6.79852616],[2327.9,7.29578]]]
["bitfinex","ETHUSD",1726445236310,[[2327.0,0.55],[2326.9,4.29742],[2326.7,4.29781],[2326.6,6.57829792],[2326.5,3.0]],[[2327.1,0.13413623],[2327.4,7.51080028],[2327.5,4.29648],[2327.7,6.79852616],[2327.9,7.29578]]]
["bitfinex","ETHUSD",1726445236497,[[2326.8,0.55],[2326.7,8.59562],[2326.6,6.57829792],[2326.5,3.0],[2326.3,4.98147174]],[[2327.3,4.29686],[2327.4,3.21400028],[2327.5,4.29648],[2327.7,6.79852616],[2327.8,4.29593]]]
["bitfinex","ETHUSD",1726445236709,[[2326.8,4.84774],[2326.7,4.29781],[2326.6,6.57829792],[2326.5,3.0],[2326.3,4.98147174]],[[2327.1,0.13413623],[2327.3,4.29686],[2327.4,3.21400028],[2327.5,4.29648],[2327.7,6.79852616]]]
["bitfinex","ETHUSD",1726445237006,[[2326.9,4.29756],[2326.8,0.55],[2326.7,4.29781],[2326.6,6.57829792],[2326.5,3.0]],[[2327.0,0.13413623],[2327.3,1.18073403],[2327.4,3.21400028],[2327.5,8.5931],[2327.7,6.79852616]]]
["bitfinex","ETHUSD",1726445237312,[[2326.5,3.0]],[[2327.0,0.13413623],[2327.3,1.18073403],[2327.4,3.21400028],[2327.5,8.5931],[2327.7,6.79852616]]]
["bitfinex","ETHUSD",1726445237313,[[2326.5,7.29815],[2326.4,4.15849792],[2326.3,2.4198],[2326.1,4.29901],[2325.8,5.00051607]],[[2326.9,2.4238],[2327.0,0.13413623],[2327.1,4.29731],[2327.2,0.10743214],[2327.5,4.29654]]]
["bitfinex","ETHUSD",1726445237477,[[2326.6,4.29794],[2326.5,7.29815],[2326.4,4.15849792],[2326.3,2.4198],[2325.9,0.68283174]],[[2326.9,2.4238],[2327.1,4.29731],[2327.2,0.10743214],[2327.3,4.29689],[2327.8,5.05905646]]]
["bitfinex","ETHUSD",1726445237677,[[2326.7,4.29793],[2326.5,7.29815],[2326.4,4.15849792],[2326.3,2.4198],[2326.2,4.29883]],[[2326.8,0.13413623],[2326.9,2.4238],[2327.1,4.29731],[2327.2,0.10743214],[2327.3,4.29689]]]
["bitfinex","ETHUSD",1726445237891,[[2326.7,4.29793],[2326.5,7.29815],[2326.4,4.15849792],[2326.3,2.4198],[2326.2,4.29883]],[[2326.8,0.13413623],[2326.9,2.4238],[2327.0,0.10744692],[2327.1,4.29731],[2327.3,4.29689]]]
["bitfinex","ETHUSD",1726445238091,[[2326.7,4.29793],[2326.5,7.29815],[2326.4,4.15849792],[2326.3,2.4198],[2326.2,4.29883]],[[2326.8,0.13413623],[2326.9,2.4238],[2327.1,4.29731],[2327.2,0.10744692],[2327.3,4.29689]]]
["bitfinex","ETHUSD",1726445238412,[[2326.7,4.29793],[2326.6,4.2981],[2326.5,3.0],[2326.4,4.15849792],[2326.3,3.10263174]],[[2326.8,0.13413623],[2326.9,2.4238],[2327.2,0.10744692],[2327.3,8.59386],[2327.9,4.35144793]]]
["bitfinex","ETHUSD",1726445238705,[[2326.7,4.84793],[2326.6,4.2981],[2326.5,3.0],[2326.4,4.15849792],[2326.3,3.10263174]],[[2326.8,0.13413623],[2327.1,2.2749],[2327.2,0.10744692],[2327.3,4.29689],[2327.5,4.29658]]]
["bitfinex","ETHUSD",1726445238902,[[2326.7,4.84793],[2326.6,4.2981],[2326.5,3.0],[2326.4,4.15849792],[2326.3,3.10263174]],[[2326.8,0.13413623],[2327.1,2.2749],[2327.2,0.10744692],[2327.3,8.59381],[2332.8,10.0]]]
["bitfinex","ETHUSD",1726445239106,[[2326.7,4.84793],[2326.6,4.2981],[2326.5,3.0],[2326.4,4.15849792],[2326.3,3.10263174]],[[2327.1,2.2749],[2327.2,0.10744692],[2327.3,8.59381],[2328.4,4.51161816],[2331.2,18.19858294]]]
["bitfinex","ETHUSD",1726445239404,[[2326.7,4.84793],[2326.6,4.2981],[2326.5,3.0],[2326.4,4.15849792],[2326.3,3.10263174]],[[2327.1,2.2749],[2327.2,0.10744692],[2327.3,8.59384],[2328.0,0.45895339],[2328.1,6.09729057]]]
["bitfinex","ETHUSD",1726445239603,[[2326.7,4.84793],[2326.6,4.2981],[2326.5,3.0],[2326.4,4.15849792],[2326.3,3.10263174]],[[2327.0,0.13395803],[2327.1,2.2749],[2327.2,0.10744692],[2327.3,8.59384],[2327.8,4.15849792]]]
["bitfinex","ETHUSD",1726445239905,[[2326.7,4.84793],[2326.6,4.2981],[2326.5,3.0],[2326.4,4.15849792],[2326.3,3.10263174]],[[2327.0,0.13395803],[2327.1,2.2749],[2327.2,0.10744692],[2327.3,8.59384],[2327.8,5.05905646]]]
["bitfinex","ETHUSD",1726445240288,[[2326.7,4.84793],[2326.6,4.2981],[2326.5,3.0],[2326.4,4.15849792],[2326.3,3.10263174]],[[2327.0,0.13395803],[2327.1,2.2749],[2327.2,0.10744692],[2327.3,8.59386],[2327.8,5.05905646]]]
["bitfinex","ETHUSD",1726445240486,[[2326.7,0.55],[2326.6,4.2981],[2326.5,3.0],[2326.4,8.45687792],[2326.3,3.10263174]],[[2327.0,0.13395803],[2327.1,2.2749],[2327.2,0.10744692],[2327.6,4.29632],[2327.7,12.45]]]
["bitfinex","ETHUSD",1726445240802,[[2326.6,4.84799],[2326.5,3.0],[2326.4,4.15849792],[2326.3,3.10263174],[2326.0,4.29919]],[[2327.0,0.13395803],[2327.1,2.2749],[2327.3,4.40439693],[2327.7,12.45]]]
["bitfinex","ETHUSD",1726445240803,[[2326.6,4.84799],[2326.5,3.0],[2326.4,4.15849792],[2326.3,3.10263174],[2326.0,4.29919]],[[2327.0,0.13395803],[2327.1,2.2749],[2327.3,4.40439693],[2327.7,16.74616],[2327.9,4.35144793]]]
["bitfinex","ETHUSD",1726445241002,[[2326.8,4.29771],[2326.6,4.84799],[2326.5,3.0],[2326.4,4.15849792],[2326.3,7.40122174]],[[2327.0,0.13395803],[2327.1,2.2749],[2327.3,4.40439693],[2327.5,4.74651487],[2327.7,16.74616]]]
["bitfinex","ETHUSD",1726445241198,[[2326.9,0.55],[2326.8,4.29771],[2326.6,4.84799],[2326.5,3.0],[2326.4,4.15849792]],[[2327.0,0.13395803],[2327.1,2.2749],[2327.3,4.40439693],[2327.5,4.74651487],[2327.7,16.74616]]]
["bitfinex","ETHUSD",1726445241714,[[2326.9,0.55],[2326.8,4.29771],[2326.6,4.29799],[2326.5,3.0],[2326.4,4.15849792]],[[2327.0,0.13395803],[2327.1,2.2749],[2327.3,4.40439693],[2327.5,4.74660487],[2327.7,16.74616]]]
["bitfinex","ETHUSD",1726445243016,[[2326.9,0.55],[2326.7,4.2979],[2326.6,4.29799],[2326.5,3.0],[2326.4,4.15849792]],[[2327.0,0.13395803],[2327.1,2.2749],[2327.2,4.29705],[2327.3,4.40439693],[2327.5,0.45003487]]]
["bitfinex","ETHUSD",1726445243218,[[2326.8,0.55],[2326.7,4.2979],[2326.6,4.29799],[2326.5,3.0],[2326.4,4.15849792]],[[2327.0,0.13395803],[2327.1,2.2749],[2327.2,4.29705],[2327.3,4.29695],[2327.5,0.45003487]]]
["bitfinex","ETHUSD",1726445243373,[[2326.8,4.84772],[2326.6,4.29799],[2326.5,3.0],[2326.4,4.15849792],[2326.0,4.98202174]],[[2327.0,0.13395803],[2327.1,2.2749],[2327.3,4.29695],[2327.5,4.74660487],[2328.7,3.77076624]]]
["bitfinex","ETHUSD",1726445243578,[[2326.9,0.55],[2326.8,4.29772],[2326.7,0.55],[2326.6,4.29799],[2326.5,3.0]],[[2327.0,0.13395803],[2327.1,2.2749],[2327.3,4.29695],[2327.5,4.74660487],[2328.7,3.77076624]]]
["bitfinex","ETHUSD",1726445243579,[[2326.9,0.55],[2326.8,4.29772],[2326.7,0.55],[2326.6,4.29799],[2326.5,3.0]],[[2327.0,0.13395803],[2327.1,2.2749],[2327.3,4.40438767],[2327.5,4.74660487],[2328.7,3.77076624]]]
["bitfinex","ETHUSD",1726445243806,[[2326.9,0.55],[2326.8,4.29772],[2326.7,0.55],[2326.6,4.29799],[2326.5,3.0]],[[2327.0,0.13395803],[2327.1,2.2749],[2327.3,4.40438767],[2327.5,4.74660487],[2327.7,17.64671854]]]
["bitfinex","ETHUSD",1726445244078,[[2326.9,0.55],[2326.8,4.29772],[2326.6,4.29799],[2326.5,3.0],[2325.6,6.40332693]],[[2327.0,0.13395803],[2327.1,2.2749],[2327.3,4.40438767],[2327.5,4.74660487],[2327.7,17.64671854]]]
["bitfinex","ETHUSD",1726445244289,[[2326.9,0.55],[2326.8,4.29772],[2326.6,4.29799],[2326.5,3.0],[2325.6,6.40332693]],[[2327.0,0.13395803],[2327.1,2.2749],[2327.3,4.40438767],[2327.5,4.74660487],[2327.7,16.74616]]]
["bitfinex","ETHUSD",1726445244617,[[2326.9,0.55],[2326.8,4.29772],[2326.6,4.29799],[2326.5,3.0],[2326.0,5.88067493]],[[2327.0,0.13395803],[2327.1,2.2749],[2327.3,4.40437767],[2327.5,0.45003487],[2327.7,16.74616]]]
["bitfinex","ETHUSD",1726445245110,[[2326.9,0.55],[2326.6,4.29799],[2326.5,3.0],[2326.0,5.88067493]],[[2327.0,0.13395803],[2327.1,2.2749],[2327.3,4.40437767],[2327.5,0.45003487],[2327.7,16.74616]]]
["bitfinex","ETHUSD",1726445245111,[[2326.9,0.55],[2326.7,4.29793],[2326.6,4.29799],[2326.5,3.0],[2326.0,5.88067493]],[[2327.0,0.13395803],[2327.1,2.2749],[2327.3,4.40437767],[2327.5,0.45003487],[2327.7,16.74616]]]
["bitfinex","ETHUSD",1726445245280,[[2326.9,0.55],[2326.7,4.29793],[2326.6,4.29799],[2326.5,3.0],[2326.0,4.98202174]],[[2327.0,0.13395803],[2327.1,2.2749],[2327.3,4.40437767],[2327.5,0.45003487],[2327.7,16.74616]]]
["bitfinex","ETHUSD",1726445245472,[[2326.9,0.55],[2326.7,4.29793],[2326.6,4.29799],[2326.5,3.0],[2326.0,4.98202174]],[[2327.0,0.13395803],[2327.1,2.2749],[2327.2,4.29703],[2327.3,4.40437767],[2327.5,0.45003487]]]
["bitfinex","ETHUSD",1726445245676,[[2326.8,0.55],[2326.7,4.29793],[2326.6,4.29799],[2326.5,3.0],[2326.0,4.98202174]],[[2327.0,0.13395803],[2327.1,2.2749],[2327.3,4.29694],[2327.5,4.74661487],[2330.0,2.16808431]]]
["bitfinex","ETHUSD",1726445245911,[[2326.8,0.55],[2326.7,4.29793],[2326.6,4.29799],[2326.5,3.0],[2326.0,5.88067493]],[[2327.0,0.13395803],[2327.1,2.2749],[2327.3,4.4043777],[2327.5,4.74661487],[2328.3,4.50648888]]]
["bitfinex","ETHUSD",1726445246411,[[2326.8,0.55],[2326.7,4.29793],[2326.6,4.29799],[2326.5,3.0],[2326.0,5.88067493]],[[2327.0,0.13395803],[2327.1,2.2749],[2327.3,8.7013677],[2327.5,0.45003487],[2328.0,0.0090116]]]
["bitfinex","ETHUSD",1726445246615,[[2326.8,0.55],[2326.7,4.29793],[2326.6,4.29799],[2326.5,3.0],[2326.0,5.88067493]],[[2327.0,0.13395803],[2327.1,2.2749],[2327.3,4.4043777],[2327.5,0.45003487],[2328.0,0.0090116]]]
["bitfinex","ETHUSD",1726445246616,[[2326.8,0.55],[2326.7,4.29793],[2326.6,4.29799],[2326.5,3.0],[2326.0,5.88067493]],[[2327.0,0.13395803],[2327.1,2.2749],[2327.3,4.4043777],[2327.5,4.74658487],[2328.0,1.81094217]]]
["bitfinex","ETHUSD",1726445246816,[[2326.8,4.29772],[2326.7,0.55],[2326.6,4.29799],[2326.5,3.0],[2326.0,5.88067493]],[[2327.0,0.13395803],[2327.1,2.2749],[2327.3,4.4043777],[2327.5,4.74658487],[2328.0,1.81094217]]]
["bitfinex","ETHUSD",1726445246979,[[2326.8,4.29772],[2326.7,0.55],[2326.6,4.29799],[2326.5,3.0],[2326.0,5.88067493]],[[2327.0,0.13395803],[2327.1,2.2749],[2327.3,4.4043777],[2327.5,4.74658487],[2327.9,3.0]]]
["bitfinex","ETHUSD",1726445247315,[[2326.8,4.29772],[2326.7,0.55],[2326.6,4.29799],[2326.5,3.0],[2326.0,5.88067493]],[[2327.0,0.13395803],[2327.1,2.2749],[2327.3,4.4043777],[2327.5,4.74658487],[2327.9,4.35144793]]]
["bitfinex","ETHUSD",1726445247817,[[2326.8,4.29772],[2326.7,0.55],[2326.6,4.29799],[2326.5,3.0],[2326.1,0.89865319]],[[2327.0,0.13395803],[2327.1,2.2749],[2327.3,4.4043777],[2327.5,4.74658487],[2327.9,3.0]]]
["bitfinex","ETHUSD",1726445247985,[[2326.8,4.29772],[2326.7,0.55],[2326.6,4.29799],[2326.5,3.0],[2326.0,5.88067493]],[[2327.0,0.13395803],[2327.1,2.2749],[2327.3,4.4043777],[2327.5,4.74658487],[2327.9,4.35144793]]]
["bitfinex","ETHUSD",1726445248184,[[2326.9,4.29756],[2326.8,4.29772],[2326.7,0.55],[2326.5,3.0],[2326.4,8.45695792]],[[2327.0,0.13395803],[2327.3,2.4969377],[2327.4,11.09516616],[2327.5,4.74658487],[2327.7,12.45]]]
["bitfinex","ETHUSD",1726445248490,[[2326.8,4.29772],[2326.7,0.55],[2326.5,3.0],[2326.4,8.45695792]],[[2327.0,0.13395803],[2327.3,2.4969377],[2327.4,11.09516616],[2327.5,4.74658487],[2327.7,12.45]]]
["bitfinex","ETHUSD",1726445248491,[[2326.8,4.29772],[2326.7,0.55],[2326.6,4.29799],[2326.5,3.0],[2326.4,8.45695792]],[[2327.3,2.3895],[2327.4,11.09516616],[2327.5,4.74658487],[2327.7,12.45],[2327.8,5.19646854]]]
["bitfinex","ETHUSD",1726445248693,[[2326.8,4.29772],[2326.7,0.55],[2326.6,4.29799],[2326.5,3.0],[2326.4,8.45695792]],[[2327.3,6.79377773],[2327.5,4.74658487],[2327.7,12.45],[2327.8,5.19646854]]]
["bitfinex","ETHUSD",1726445248694,[[2326.8,4.29772],[2326.7,0.55],[2326.6,4.29799],[2326.5,3.0],[2326.4,8.45695792]],[[2327.3,6.79377773],[2327.5,4.74658487],[2327.7,6.79852616],[2327.8,5.19646854],[2328.0,14.26094217]]]
["bitfinex","ETHUSD",1726445248904,[[2326.8,4.29772],[2326.7,0.55],[2326.6,4.29799],[2326.5,3.0],[2326.4,8.45695792]],[[2327.2,0.13395803],[2327.3,7.94781399],[2327.5,4.74658487],[2327.7,6.79852616],[2327.8,5.19646854]]]
["bitfinex","ETHUSD",1726445249101,[[2326.8,4.29772],[2326.7,0.55],[2326.6,4.29799],[2326.5,3.0],[2326.4,8.45695792]],[[2327.3,7.94781399],[2327.5,4.74658487],[2327.7,6.79852616],[2327.8,5.19646854],[2328.6,3.12977212]]]
["bitfinex","ETHUSD",1726445249320,[[2326.8,4.29772],[2326.7,0.55],[2326.6,4.29799],[2326.5,3.0],[2326.4,8.45695792]],[[2327.3,6.79377773],[2327.5,4.74658487],[2327.7,6.79852616],[2327.8,5.19646854],[2328.5,3.12977212]]]
["bitfinex","ETHUSD",1726445249518,[[2326.8,4.29772],[2326.7,0.55],[2326.6,4.29799],[2326.5,3.0],[2326.4,8.45695792]],[[2327.2,0.13397033],[2327.3,6.79377773],[2327.5,4.74658487],[2327.7,6.79852616],[2327.8,5.19646854]]]
["bitfinex","ETHUSD",1726445249681,[[2326.8,4.29772],[2326.7,0.55],[2326.6,4.29799],[2326.5,3.0],[2326.4,8.45695792]],[[2327.2,0.13397033],[2327.3,6.79377773],[2327.5,0.45003487],[2327.7,6.81097176],[2327.8,5.19646854]]]
["bitfinex","ETHUSD",1726445249884,[[2326.8,4.29772],[2326.7,0.55],[2326.6,4.29799],[2326.5,3.0],[2326.4,8.45695792]],[[2327.1,0.13397033],[2327.3,6.79377773],[2327.5,0.45003487],[2327.7,6.81097176],[2327.8,5.19646854]]]
["bitfinex","ETHUSD",1726445250080,[[2326.8,4.29772],[2326.7,0.55],[2326.6,4.29799],[2326.5,3.0],[2326.4,8.45695792]],[[2327.3,6.79377773],[2327.5,0.45003487],[2327.7,6.81097176],[2327.8,5.19646854],[2328.7,0.07488855]]]
["bitfinex","ETHUSD",1726445250285,[[2326.8,4.29772],[2326.7,0.55],[2326.6,4.29799],[2326.5,3.0],[2326.4,8.45695792]],[[2327.2,0.13397033],[2327.3,6.79377773],[2327.5,0.45003487],[2327.7,6.81097176],[2327.8,5.19646854]]]
["bitfinex","ETHUSD",1726445250491,[[2326.8,8.59537],[2326.7,0.55],[2326.5,3.0],[2326.4,8.45695792],[2326.0,4.98202174]],[[2327.3,6.79377773],[2327.5,4.74661487],[2327.7,7.7115303],[2327.8,4.29591],[2330.1,2.15180528]]]
["bitfinex","ETHUSD",1726445250696,[[2326.8,4.29765],[2326.7,0.55],[2326.5,3.0],[2326.4,9.13978966],[2326.2,0.70094607]],[[2327.2,0.13397033],[2327.3,2.3895],[2327.4,0.1074377],[2327.5,4.74661487],[2327.7,6.81097176]]]
["bitfinex","ETHUSD",1726445250897,[[2326.9,4.29746],[2326.8,4.29765],[2326.7,3.0213],[2326.5,3.0],[2326.4,9.13978966]],[[2327.3,2.3895],[2327.4,0.1074377],[2327.5,4.74661487],[2327.7,6.81097176]]]
["bitfinex","ETHUSD",1726445250898,[[2326.9,4.29746],[2326.8,4.29765],[2326.7,3.0213],[2326.6,0.03748931],[2326.5,3.0]],[[2327.3,2.3895],[2327.4,4.4041177],[2327.5,4.74661487],[2327.7,6.81097176],[2341.7,10.76994016]]]
["bitfinex","ETHUSD",1726445251195,[[2326.9,4.29746],[2326.8,4.29765],[2326.7,3.0213],[2326.5,3.0],[2325.8,6.76237165]],[[2327.2,0.13397033],[2327.3,2.3895],[2327.4,4.29668],[2327.5,4.74661487],[2327.7,6.81097176]]]
["bitfinex","ETHUSD",1726445251406,[[2326.9,4.29746],[2326.8,4.29765],[2326.7,3.0213],[2326.5,3.0],[2326.2,1.59959926]],[[2327.2,0.13397033],[2327.3,2.3895],[2327.4,4.29668],[2327.5,4.74661487],[2327.7,6.81097176]]]
["bitfinex","ETHUSD",1726445251613,[[2326.8,4.29765],[2326.7,3.0213],[2326.6,4.29798],[2326.5,3.0],[2326.2,0.70094607]],[[2327.3,6.68632],[2327.4,0.10743757],[2327.5,4.74661487],[2327.7,6.81097176],[2328.1,10.69266657]]]
["bitfinex","ETHUSD",1726445251907,[[2326.8,4.29765],[2326.7,3.0213],[2326.6,4.29798],[2326.5,3.0],[2326.2,0.70094607]],[[2327.1,0.13397033],[2327.2,0.68201503],[2327.3,6.68632],[2327.4,0.10743757],[2327.5,4.74661487]]]
["bitfinex","ETHUSD",1726445252097,[[2326.8,4.29765],[2326.7,3.0213],[2326.6,4.29798],[2326.5,3.0],[2326.2,0.70094607]],[[2327.0,0.13397033],[2327.2,0.68201503],[2327.3,6.68632],[2327.4,0.10743757],[2327.5,4.74661487]]]
["bitfinex","ETHUSD",1726445252298,[[2326.8,4.29765],[2326.7,3.0213],[2326.6,4.29798],[2326.5,3.0],[2325.6,4.18446392]],[[2327.2,0.68201503],[2327.3,6.68632],[2327.4,0.10743757],[2327.5,4.74662487],[2327.7,12.0076303]]]
["bitfinex","ETHUSD",1726445252519,[[2326.8,4.29765],[2326.7,3.0213],[2326.6,4.29798],[2326.5,3.0],[2326.0,6.34811585]],[[2327.1,0.13397033],[2327.2,0.68201503],[2327.3,6.68632],[2327.4,0.10743757],[2327.5,4.74662487]]]
["bitfinex","ETHUSD",1726445253228,[[2326.8,4.29765],[2326.7,0.55],[2326.6,4.29798],[2326.5,5.4493],[2326.4,8.45695792]],[[2327.1,0.13397033],[2327.2,0.68201503],[2327.3,10.98324],[2327.4,0.10743757],[2327.5,0.45003487]]]
["bitfinex","ETHUSD",1726445253523,[[2326.7,4.84788],[2326.6,4.29798],[2326.5,5.4493],[2326.4,4.15849792],[2326.2,4.29875]],[[2327.1,0.13397033],[2327.2,4.97905503],[2327.3,6.68632],[2327.5,0.45003487],[2329.5,5.2172693]]]
["bitfinex","ETHUSD",1726445253743,[[2326.8,4.29774],[2326.7,0.55],[2326.6,4.29798],[2326.5,5.4493],[2326.4,4.15849792]],[[2327.1,0.13397033],[2327.2,0.68201503],[2327.3,6.68632],[2327.5,4.74659487],[2328.4,3.17274371]]]
["bitfinex","ETHUSD",1726445253888,[[2326.8,4.29774],[2326.7,0.55],[2326.6,4.29798],[2326.5,5.4493],[2326.4,4.15849792]],[[2327.1,0.13397033],[2327.2,0.68201503],[2327.3,6.68632],[2327.4,0.10743782],[2327.5,4.74662487]]]
["bitfinex","ETHUSD",1726445254727,[[2326.8,4.29774],[2326.7,0.55],[2326.6,4.29798],[2326.5,5.4493],[2326.4,4.15849792]],[[2327.1,0.13397033],[2327.3,6.68632],[2327.4,0.10743782],[2327.5,4.74662487],[2328.1,11.1404283]]]
["bitfinex","ETHUSD",1726445255033,[[2326.8,4.29774],[2326.7,0.55],[2326.6,4.29798],[2326.5,5.4493],[2326.4,4.15849792]],[[2327.3,10.98325],[2327.4,0.10743782],[2327.5,0.45003487],[2328.1,11.1404283],[2330.1,6.70791768]]]
["bitfinex","ETHUSD",1726445255202,[[2326.8,4.29774],[2326.7,0.55],[2326.6,4.29798],[2326.5,5.4493],[2326.4,4.15849792]],[[2327.0,0.13397033],[2327.3,7.84035827],[2327.5,4.74660487],[2328.1,11.1404283],[2328.3,7.42931211]]]
["bitfinex","ETHUSD",1726445255400,[[2326.8,4.29774],[2326.7,0.55],[2326.6,4.29798],[2326.5,5.4493],[2326.4,4.15849792]],[[2327.3,7.84035827],[2327.4,0.10743775],[2327.5,4.74660487],[2328.1,11.1404283],[2328.3,7.42931211]]]
["bitfinex","ETHUSD",1726445255609,[[2326.8,4.84774],[2326.7,0.55],[2326.6,4.29798],[2326.5,5.4493],[2326.4,4.15849792]],[[2326.9,0.13397033],[2327.3,6.68632],[2327.4,0.10743775],[2327.5,4.74660487],[2328.1,11.1404283]]]
["bitfinex","ETHUSD",1726445255813,[[2326.8,4.29774],[2326.7,0.55],[2326.6,4.29798],[2326.5,5.4493],[2326.4,4.15849792]],[[2327.3,6.68632],[2327.4,0.10743775],[2327.5,4.74660487],[2328.1,11.1404283],[2330.9,8.19858294]]]
["bitfinex","ETHUSD",1726445256082,[[2326.8,4.84774],[2326.6,4.29798],[2326.5,5.4493],[2326.4,4.15849792],[2319.4,19.32675559]],[[2327.3,6.68632],[2327.4,0.10743775],[2327.5,4.74660487],[2328.1,11.1404283],[2330.9,8.19858294]]]
["bitfinex","ETHUSD",1726445256289,[[2326.7,4.84793],[2326.6,4.29798],[2326.5,5.4493],[2326.4,5.05715111],[2326.3,4.29861]],[[2327.2,0.13397033],[2327.3,7.84035626],[2327.4,0.10743775],[2327.5,1.35059341],[2327.6,1.35144793]]]
["bitfinex","ETHUSD",1726445256488,[[2326.7,4.84793],[2326.6,4.29798],[2326.5,5.4493],[2326.4,5.05715111],[2326.3,4.29861]],[[2327.2,4.43101033],[2327.3,7.84035626],[2327.4,0.10743775],[2327.5,1.35059341],[2327.6,1.35144793]]]
["bitfinex","ETHUSD",1726445256813,[[2326.7,4.84793],[2326.6,4.29798],[2326.5,5.4493],[2326.4,4.15849792],[2326.3,5.19726319]],[[2327.2,1.37185076],[2327.3,6.68632],[2327.4,0.90055854],[2327.5,4.74662487],[2327.6,1.35144793]]]
["bitfinex","ETHUSD",1726445257017,[[2326.7,4.84793],[2326.6,4.29798],[2326.5,5.4493],[2326.4,4.15849792],[2326.3,5.19726319]],[[2327.2,1.37185076],[2327.3,6.79375775],[2327.4,0.90055854],[2327.5,4.74662487],[2327.6,1.35144793]]]
["bitfinex","ETHUSD",1726445257203,[[2326.7,4.84793],[2326.6,4.29798],[2326.5,5.4493],[2326.4,5.05715111],[2326.3,5.64658978]],[[2327.2,1.37185076],[2327.3,7.69431629],[2327.5,6.0980728],[2327.6,1.80193057],[2327.7,13.35099956]]]
["bitfinex","ETHUSD",1726445257402,[[2326.7,4.84793],[2326.6,4.29798],[2326.5,5.4493],[2326.4,5.05715111],[2326.3,5.64658978]],[[2327.2,1.37185076],[2327.3,7.58687854],[2327.5,6.0980728],[2327.6,1.80193057],[2327.7,13.35099956]]]
["bitfinex","ETHUSD",1726445257722,[[2326.7,4.84793],[2326.6,4.29798],[2326.5,10.43934471],[2326.4,0.89865319],[2326.3,5.64658978]],[[2327.2,1.37185076],[2327.3,11.88381854],[2327.5,1.8014828],[2327.6,1.80193057],[2327.7,13.35099956]]]
["bitfinex","ETHUSD",1726445258414,[[2326.7,6.14674554],[2326.6,5.64761268],[2326.5,11.78732449],[2326.4,1.79730638],[2326.3,6.55115733]],[[2327.2,2.2724093],[2327.3,12.33470793],[2327.4,1.80193057],[2327.5,2.69396267],[2327.7,13.79978512]]]
["bitfinex","ETHUSD",1726445258592,[[2326.7,4.84793],[2326.6,6.94642822],[2326.5,11.78732449],[2326.4,1.79730638],[2326.3,4.29861]],[[2327.2,2.2724093],[2327.3,12.33470793],[2327.4,1.80193057],[2327.5,2.69396267],[2327.7,13.79978512]]]
["bitfinex","ETHUSD",1726445259024,[[2326.7,4.84793],[2326.6,6.94642822],[2326.5,11.78732449],[2326.4,1.79730638],[2326.3,4.29861]],[[2327.2,2.13843897],[2327.3,12.33470793],[2327.4,1.80193057],[2327.5,2.69396267],[2327.7,13.79978512]]]
["bitfinex","ETHUSD",1726445259323,[[2326.7,4.84793],[2326.6,6.94642822],[2326.5,11.78732449],[2326.4,1.79730638],[2326.3,4.29861]],[[2327.1,0.90055854],[2327.2,1.23788043],[2327.3,12.33470793],[2327.4,1.80193057],[2327.5,2.69396267]]]
["bitfinex","ETHUSD",1726445259528,[[2326.7,4.84793],[2326.6,6.94642822],[2326.5,11.78732449],[2326.4,1.79730638],[2326.3,4.29861]],[[2327.1,1.03452887],[2327.2,1.23788043],[2327.3,12.33470793],[2327.4,1.80193057],[2327.5,2.69396267]]]
["bitfinex","ETHUSD",1726445260530,[[2326.7,4.84793],[2326.6,6.94643684],[2326.5,11.78732449],[2326.4,1.79730638],[2326.3,6.55115733]],[[2327.1,0.13397033],[2327.2,2.13843897],[2327.3,12.33470793],[2327.4,1.80193057],[2327.5,2.69396267]]]
["bitfinex","ETHUSD",1726445260735,[[2326.7,4.84793],[2326.6,6.94643684],[2326.5,11.78732449],[2326.4,1.79730638]],[[2327.1,0.13397033],[2327.2,2.13843897],[2327.3,12.33470793],[2327.4,1.80193057],[2327.5,2.69396267]]]
["bitfinex","ETHUSD",1726445260736,[[2326.7,0.55],[2326.6,6.94643684],[2326.5,11.78732449],[2326.4,6.09564638],[2326.2,2.25254733]],[[2327.1,5.33174887],[2327.2,5.53499043],[2327.3,3.74094793],[2327.4,1.80193057],[2327.5,2.69396267]]]
["bitfinex","ETHUSD",1726445288094,[[2325.6,0.025966],[2325.0,0.0384116],[2324.8,5.2863],[2324.7,8.60297],[2324.5,4.99854733]],[[2325.7,13.47595469],[2325.8,0.89651635],[2325.9,7.13897457],[2326.0,1.80102083],[2326.1,4.29905]]]
["bitfinex","ETHUSD",1726445305583,[[2325.6,0.025966],[2325.0,0.0384116],[2324.8,4.30129],[2324.7,2.469],[2324.1,4.30266]],[[2325.7,21.63149264],[2325.8,5.4397634],[2326.2,4.74919308],[2326.4,5.19502635],[2326.5,1.56140819]]]
["bitfinex","ETHUSD",1726445375688,[[2321.6,0.0462381],[2321.5,6.71901],[2321.3,4.30782],[2321.1,5.01061492],[2320.6,5.74712642]],[[2322.1,4.30656],[2322.2,1.5609098],[2322.4,6.79852616],[2322.5,6.72728]]]
["bitfinex","ETHUSD",1726445382398,[[2321.7,2.2614],[2321.6,0.0462381],[2321.5,4.30753],[2321.3,4.3078],[2321.1,5.01061492]],[[2321.8,0.11468311],[2322.0,1.07458994],[2322.1,9.1109849],[2322.2,0.45042418],[2322.9,0.89013714]]]
["bitfinex","ETHUSD",1726445441502,[[2321.5,0.0390078],[2321.2,2.4333],[2321.0,8.61673],[2320.8,3.0390078],[2320.0,4.31034]],[[2321.6,4.91558767],[2321.7,4.3073],[2321.9,0.89360778],[2322.0,13.08603016],[2322.1,1.78771568]]]
["bitfinex","ETHUSD",1726445475890,[[2321.5,0.0390078],[2320.9,2.3886],[2320.8,0.0390078],[2320.5,4.30925],[2320.4,5.90926811]],[[2321.6,20.77266669],[2321.7,7.69273204],[2321.9,4.75747437],[2322.0,3.12913664],[2322.2,14.00335167]]]
["bitfinex","ETHUSD",1726445506034,[[2321.5,0.0390078],[2320.8,2.4995078],[2320.5,4.30931],[2320.4,6.3606269],[2320.2,3.13959988]],[[2321.6,21.14122894],[2321.7,7.70207515],[2321.8,4.307],[2322.0,3.13280979],[2322.1,4.30644]]]
["bitfinex","ETHUSD",1726445547980,[[2320.1,0.0390078],[2320.0,2.3606],[2319.7,4.31084],[2319.6,5.01680961],[2319.5,4.31123]],[[2320.4,0.1360874],[2320.6,0.10775533],[2320.8,7.38500961],[2320.9,0.89206458],[2321.0,4.33809688]]]
["bitfinex","ETHUSD",1726445610809,[[2319.4,2.4268078],[2319.0,4.31219],[2318.9,3.0],[2318.8,4.31241],[2318.7,0.0390078]],[[2319.5,4.4407514],[2319.6,4.31108],[2319.7,0.89092395],[2319.8,2.4961],[2319.9,10.66602946]]]
["bitfinex","ETHUSD",1726445631753,[[2318.7,2.4471078],[2318.5,0.0086132],[2318.2,0.03840763],[2318.1,4.31373],[2318.0,0.0390078]],[[2318.8,8.75504052],[2319.0,5.20381816],[2319.2,6.35411455],[2319.3,6.09538632],[2323.3,9.68921443]]]
["bitfinex","ETHUSD",1726445679171,[[2318.5,2.3229],[2318.1,4.31372],[2318.0,0.5890078],[2317.9,7.31413],[2216.0,0.0875]],[[2318.6,0.12099933],[2318.7,4.31276],[2318.8,4.31267],[2318.9,2.2821],[2319.1,4.31209]]]
["bitfinex","ETHUSD",1726445713458,[[2316.8,2.4076],[2316.7,0.005],[2316.6,4.3555578],[2316.4,4.35550905],[2316.2,9.33417961]],[[2317.2,4.31563],[2317.4,4.31531],[2317.6,10.43590961],[2317.7,4.31468],[2317.9,12.45]]]
["bitfinex","ETHUSD",1726445736300,[[2317.7,2.2673],[2317.5,0.03848864],[2317.4,5.01680961],[2317.3,9.18051],[2317.1,3.0]],[[2317.9,4.31435],[2318.1,4.31399],[2318.2,7.37],[2318.3,15.32557761],[2318.4,7.31338]]]
["bitfinex","ETHUSD",1726445791118,[[2315.2,0.0390078],[2315.1,0.03875902],[2315.0,6.65728],[2314.8,4.31996],[2314.5,4.44738132]],[[2315.8,4.31819],[2315.9,2.53117227],[2316.2,3.0],[2316.7,8.04090194]]]
["bitfinex","ETHUSD",1726445822014,[[2314.9,4.31981],[2314.7,4.32005],[2314.5,2.3015],[2314.3,3.0],[2313.9,6.19463181]],[[2315.3,0.44269217],[2315.6,4.31858],[2315.7,0.12226141],[2315.8,2.3091],[2315.9,3.45115716]]]
["bitfinex","ETHUSD",1726445851024,[[2314.6,4.32026],[2314.5,4.32048],[2314.4,2.4948],[2314.2,0.01],[2314.1,4.32115]],[[2315.1,2.3078],[2315.2,4.31939],[2315.3,7.37],[2315.4,5.10821161],[2316.5,0.0469224]]]
["bitfinex","ETHUSD",1726445873871,[[2310.9,0.0102311],[2310.8,4.32744],[2310.7,2.3967],[2310.4,4.32821],[2310.3,0.0822]],[[2311.6,0.1081586],[2311.7,7.90978567],[2311.9,4.32555],[2312.1,10.54001124],[2312.3,7.77616759]]]
["bitfinex","ETHUSD",1726445907258,[[2311.3,4.32656],[2311.2,4.32663],[2311.0,5.3273],[2310.9,0.0102311],[2310.8,4.32744]],[[2311.9,2.45503781],[2312.0,4.757881],[2312.3,11.69473]]]
["bitfinex","ETHUSD",1726445919980,[[2310.0,4.32886],[2309.8,4.3293],[2309.4,5.4381],[2309.3,6.21982124],[2308.7,4.3912027]],[[2310.4,0.08047994],[2310.5,2.2992],[2310.7,4.32783],[2310.8,0.10821988],[2310.9,4.32736]]]
["bitfinex","ETHUSD",1726445965608,[[2309.8,2.376],[2309.7,4.32944],[2309.3,5.26098939],[2309.2,4.34797978],[2309.1,8.01212762]],[[2310.6,5.66186992],[2310.7,4.23332971],[2310.9,2.69635811],[2311.0,4.32718],[2311.1,2.69422899]]]
["bitfinex","ETHUSD",1726445997932,[[2311.7,4.32571],[2311.6,4.32585],[2311.3,2.4759],[2311.2,4.32668],[2311.0,9.21482124]],[[2311.9,0.0391442],[2312.3,6.67842],[2312.5,4.77533526],[2312.7,4.32398],[2312.8,1.33394992]]]
["bitfinex","ETHUSD",1726446023809,[[2314.9,2.4508],[2314.8,4.31988],[2314.6,6.21482124],[2314.4,7.32063],[2314.3,0.55]],[[2315.3,0.0487498],[2315.6,4.31854],[2315.7,2.40706628],[2315.8,4.31828],[2315.9,7.37]]]
["bitfinex","ETHUSD",1726446046926,[[2316.6,0.02043178],[2315.7,6.66812],[2315.6,6.21482124],[2315.5,4.31858],[2315.4,3.0]],[[2316.7,15.36653934],[2316.8,4.31633],[2317.0,0.0487498],[2317.1,4.31576],[2317.3,4.31537]]]
["bitfinex","ETHUSD",1726446064684,[[2317.2,7.31555],[2317.1,4.31562],[2317.0,2.3958],[2316.9,0.55],[2316.7,4.31644]],[[2317.5,0.12574588],[2317.8,4.31457],[2317.9,3.71074074],[2318.0,0.0439782],[2318.1,4.31392]]]
["bitfinex","ETHUSD",1726446100285,[[2319.8,10.89352],[2319.5,4.31113],[2319.4,3.55],[2319.3,7.86164],[2319.2,0.58538245]],[[2319.9,0.0527558],[2320.4,7.37],[2320.5,2.321],[2320.6,8.61873],[2320.8,0.0527558]]]
["bitfinex","ETHUSD",1726446125940,[[2317.0,4.40806135],[2316.7,3.0],[2316.6,2.4697],[2316.5,4.3168],[2314.4,4.9853]],[[2317.7,6.80984],[2317.8,1.17798605],[2317.9,0.10787824],[2318.0,6.21482124],[2318.1,7.37]]]
["bitfinex","ETHUSD",1726446186554,[[2315.7,4.34759823],[2315.6,5.4394],[2315.5,4.31858],[2315.2,5.21790319],[2315.1,6.5548184]],[[2316.2,8.63497],[2316.5,1.3452609],[2316.6,1.77842971],[2316.7,8.93991176],[2316.8,7.82212217]]]
["bitfinex","ETHUSD",1726446194106,[[2315.9,2.2911],[2315.8,8.63608],[2315.7,0.61797667],[2315.4,7.31886],[2315.2,5.17058706]],[[2316.3,0.10764294],[2316.4,4.31709],[2316.6,5.6620509],[2316.7,11.52092971],[2316.8,6.56477176]]]
["bitfinex","ETHUSD",1726446249649,[[2316.9,0.55],[2316.8,3.0],[2316.7,6.62362],[2316.6,4.31653],[2316.1,0.89865319]],[[2317.4,15.87931553],[2317.5,2.3978],[2317.8,2.23929523],[2317.9,2.24823235]]]
["bitfinex","ETHUSD",1726446270809,[[2318.2,4.31367],[2318.1,3.58842773],[2318.0,8.50798553],[2317.7,4.31457],[2317.3,0.21742153]],[[2318.7,4.31276],[2318.9,4.3125],[2319.0,7.37],[2319.2,0.48986426],[2319.5,1.77842971]]]
["bitfinex","ETHUSD",1726446331475,[[2317.9,7.31422],[2317.8,6.7512],[2317.7,4.19406553],[2317.6,0.89865319],[2317.5,3.2916931]],[[2318.4,6.58426],[2318.5,4.3513759],[2318.6,1.3495204],[2318.7,1.77842971],[2318.8,6.56244041]]]
["bitfinex","ETHUSD",1726446341293,[[2317.8,4.31431],[2317.7,4.23252925],[2317.6,12.04283689],[2317.5,1.34797978],[2317.4,4.31511]],[[2318.3,0.09683107],[2318.4,2.2689],[2318.5,8.77252905],[2318.7,8.7195204],[2318.8,1.77842971]]]
["bitfinex","ETHUSD",1726446410394,[[2319.0,4.3121],[2318.8,4.31247],[2318.7,2.3931],[2318.6,3.0],[2318.5,8.50186126]],[[2319.2,0.0381359],[2319.4,2.4772],[2319.7,4.41878683],[2319.8,13.33725097],[2319.9,2.2853868]]]
["bitfinex","ETHUSD",1726446443367,[[2317.3,4.31535],[2317.1,4.31561],[2317.0,5.3166],[2316.9,4.18882126],[2316.8,4.31621]],[[2317.6,0.08890277],[2317.7,2.362],[2317.8,4.42231746],[2318.0,4.31407],[2318.1,4.18882126]]]
["bitfinex","ETHUSD",1726446458748,[[2316.8,4.31613],[2316.6,4.31654],[2316.5,5.4306],[2316.4,8.54394716],[2316.0,4.53271165]],[[2317.2,2.3361],[2317.4,4.4230764],[2317.5,4.31508],[2317.7,11.55882126],[2317.9,4.76624776]]]
["bitfinex","ETHUSD",1726446501555,[[2313.9,0.0280378],[2313.4,4.32263],[2313.3,2.4468],[2313.2,4.3617759],[2312.9,4.32345]],[[2314.0,4.42957445],[2314.1,4.32135],[2314.3,3.29689281],[2314.4,4.32083]]]
["bitfinex","ETHUSD",1726446529281,[[2313.9,0.0280378],[2313.2,0.0388559],[2312.6,6.73255],[2312.3,0.89865319],[2312.2,0.66552547]],[[2314.0,11.07521083],[2314.2,4.32119],[2314.4,5.17577548],[2314.5,3.0],[2314.6,11.99246019]]]
["bitfinex","ETHUSD",1726446556302,[[2312.0,2.3786],[2311.6,3.0],[2311.5,4.32607],[2310.7,4.32765],[2310.5,4.328]],[[2312.2,4.32505],[2312.3,0.10812214],[2312.6,0.96921256],[2312.7,0.05450513],[2312.8,4.32384]]]
["bitfinex","ETHUSD",1726446591748,[[2312.8,4.32375],[2312.5,6.68238],[2312.3,9.34519611],[2312.2,0.89865319]],[[2313.4,4.32265],[2313.5,2.2578],[2313.6,4.43046563],[2313.7,10.37],[2313.8,1.3416761]]]
["bitfinex","ETHUSD",1726446633868,[[2304.5,0.47773703]],[[2306.0,4.33668],[2306.2,4.33625],[2306.5,0.10841939],[2306.6,2.4831],[2306.8,4.33501]]]
["bitfinex","ETHUSD",1726446644201,[[2306.0,4.33649],[2305.9,4.33667],[2305.2,2.3529],[2305.0,4.3383],[2304.8,4.33863]],[[2306.2,2.41442272],[2306.7,4.33525],[2306.8,0.737],[2306.9,5.57561717],[2307.5,7.44564705]]]
["bitfinex","ETHUSD",1726446677042,[[2307.0,4.33462],[2306.9,5.57561717],[2306.8,2.50033117],[2306.6,3.0],[2306.4,4.33571]],[[2307.6,4.33359],[2307.9,4.3920924]]]
["bitfinex","ETHUSD",1726446696825,[[2305.8,5.4183],[2305.7,5.57561717],[2305.2,4.8835125]],[[2307.1,0.23369],[2307.5,0.433356],[2307.9,9.96771957]]]
["bitfinex","ETHUSD",1726446721725,[[2307.1,6.79788],[2307.0,0.08667105],[2306.9,3.0],[2306.8,5.57561717],[2306.7,5.04738]],[[2307.8,2.3414],[2307.9,0.0590324],[2308.1,4.33265],[2308.3,4.33226],[2308.6,7.37]]]
["bitfinex","ETHUSD",1726446758341,[[2304.0,4.34027],[2303.8,4.34056],[2303.4,0.08680603],[2303.3,2.3572],[2303.0,5.57561717]],[[2304.5,2.43650754],[2304.7,5.87814156],[2305.2,4.33805],[2305.4,3.0],[2305.5,2.0]]]
["bitfinex","ETHUSD",1726446793324,[[2304.3,4.33956],[2304.2,6.70519],[2303.8,4.34057],[2303.7,0.53654],[2303.6,3.0]],[[2304.4,0.04617567],[2304.8,0.80186548],[2304.9,6.9338],[2305.1,4.33829],[2305.4,7.3936515]]]
["bitfinex","ETHUSD",1726446813359,[[2304.6,8.67811],[2304.2,4.33979],[2304.1,5.2647],[2303.0,7.27830763],[2302.8,7.39]],[[2305.2,7.42733088],[2305.4,4.72265401],[2305.5,0.45293922],[2305.6,0.88871776],[2305.7,1.33372823]]]
["bitfinex","ETHUSD",1726446842001,[[2305.1,4.33814],[2304.9,4.33858],[2304.8,1.104559],[2304.6,2.3679],[2304.5,9.92492962]],[[2305.7,6.81467],[2305.9,4.33678],[2306.2,4.33615],[2306.5,7.37],[2306.6,8.68697874]]]
["bitfinex","ETHUSD",1726446881331,[[2305.9,4.3367],[2305.8,4.33685],[2305.4,3.0],[2305.3,6.79119],[2305.2,5.21447914]],[[2306.0,0.04130836],[2306.1,2.4799256],[2306.5,8.6713],[2306.6,0.99713764],[2306.7,8.70372823]]]
["bitfinex","ETHUSD",1726446901136,[[2304.7,4.33885],[2304.6,0.48599508],[2304.3,2.4767],[2304.2,12.55425914],[2303.9,5.7490902]],[[2305.3,2.3966],[2305.4,4.8989253],[2305.5,0.88871776],[2305.6,4.3373],[2305.7,1.33372823]]]
["bitfinex","ETHUSD",1726446939399,[[2299.7,4.34826],[2299.6,3.0],[2299.5,4.34871],[2299.2,4.34926],[2299.1,2.4997]],[[2300.2,0.54343457],[2300.4,4.34707],[2300.5,4.3469],[2301.1,5.6185384],[2301.2,3.0]]]
["bitfinex","ETHUSD",1726446976736,[[2305.0,4.33839],[2304.9,4.33857],[2304.6,12.9576384],[2304.4,2.2662],[2302.5,5.47365319]],[[2305.1,0.18590644],[2305.6,4.44570621],[2305.7,6.71412],[2306.0,4.33659],[2306.3,0.45274344]]]
["bitfinex","ETHUSD",1726447006824,[[2307.8,13.92846],[2307.7,5.57630212],[2307.6,4.766828],[2307.2,4.86217],[2306.4,0.89865319]],[[2307.9,0.0762316],[2308.6,4.33165],[2308.7,2.3235],[2309.1,7.78350603],[2310.3,1.56871011]]]
["bitfinex","ETHUSD",1726447025092,[[2306.4,4.33566],[2306.1,0.867277],[2305.8,5.20284535],[2305.6,6.67481],[2305.5,0.54958909]],[[2306.6,0.1058034],[2306.8,2.2582],[2307.5,3.0],[2307.7,0.54157346],[2307.8,7.37]]]
["bitfinex","ETHUSD",1726447070424,[[2306.1,3.0],[2306.0,8.67275],[2305.9,0.4770277],[2305.8,2.799007],[2305.7,3.0]],[[2306.7,5.24588953],[2306.8,6.79001],[2307.2,8.25871776],[2307.3,14.2361577]]]
["bitfinex","ETHUSD",1726447079990,[[2306.8,4.33486],[2306.6,4.33527],[2306.5,3.0],[2306.3,6.6585],[2305.8,5.23552319]],[[2307.3,8.54927078],[2307.4,5.22270776],[2307.5,1.33372823],[2307.6,1.7782577],[2307.7,7.37]]]
["bitfinex","ETHUSD",1726447139161,[[2305.1,0.0053278],[2304.4,2.4789289],[2304.3,0.02308206]],[[2305.3,2.2957],[2305.8,0.757247],[2305.9,7.33674],[2306.0,6.10347373]]]
["bitfinex","ETHUSD",1726447168814,[[2305.6,0.9770062],[2305.5,4.3374],[2305.4,4.33752],[2305.2,2.276],[2305.1,0.0053278]],[[2305.9,0.09327894],[2306.0,4.33652],[2306.2,6.71896],[2306.4,8.261846],[2306.5,5.66934823]]]
["bitfinex","ETHUSD",1726447204543,[[2304.4,0.0385289],[2303.7,0.0385289],[2303.5,2.2706],[2303.3,4.34147],[2303.2,4.34163]],[[2304.5,23.24631466],[2304.6,5.21162773],[2304.7,4.0100735],[2304.8,4.33886],[2305.0,7.01209536]]]
["bitfinex","ETHUSD",1726447223146,[[2304.4,2.3376289],[2304.3,4.33959],[2304.1,4.33996],[2304.0,0.08678249],[2303.9,7.34041]],[[2304.9,4.43028003],[2305.0,5.16821326],[2305.1,8.82053115],[2305.2,6.639714],[2305.3,1.33579698]]]
["bitfinex","ETHUSD",1726447246731,[[2307.0,15.61386444],[2306.8,5.21162773],[2306.5,4.33542],[2306.2,0.67238935],[2305.7,4.33701]],[[2307.1,0.13260121],[2307.2,0.0385289],[2307.7,7.37],[2307.9,0.0385289],[2308.2,16.78247]]]
["bitfinex","ETHUSD",1726447295023,[[2309.1,4.33056],[2308.9,4.33096],[2308.6,7.764659],[2308.5,5.21162773],[2308.0,5.38804137]],[[2309.3,2.3358289],[2309.6,4.3298],[2309.7,4.32966],[2310.0,0.0385289],[2310.1,7.32886]]]
["bitfinex","ETHUSD",1726447345486,[[2309.7,0.08658213],[2309.5,4.401191],[2309.4,5.3523],[2309.1,4.763685],[2308.7,4.86210971]],[[2310.0,0.13808036],[2310.2,2.3443],[2310.5,4.3282],[2310.6,7.37],[2311.0,1.78225489]]]
["bitfinex","ETHUSD",1726447368598,[[2309.8,4.32937],[2309.7,4.32944],[2309.5,5.386],[2309.4,5.19297901],[2309.3,4.33026]],[[2309.9,0.10093726],[2310.0,0.0385289],[2310.3,4.32845],[2310.4,2.2514],[2310.5,4.32818]]]
["bitfinex","ETHUSD",1726447408813,[[2311.8,19.622329],[2311.7,4.21826042],[2311.4,4.32631],[2311.2,4.72763354],[2310.9,1.57606353]],[[2311.9,0.09151463],[2312.0,0.0385289],[2312.4,2.3177],[2312.6,7.37],[2312.7,0.0385289]]]
["bitfinex","ETHUSD",1726447453814,[[2314.2,18.31834042],[2314.1,4.32127],[2313.9,4.32164],[2313.7,0.90428537],[2313.6,7.17533541]],[[2314.3,0.0405143],[2314.9,2.3185],[2315.1,0.0405143],[2315.2,4.31933],[2315.3,7.37]]]
["bitfinex","ETHUSD",1726447467052,[[2314.5,4.32041],[2314.3,4.32084],[2314.0,4.32146],[2313.9,2.3339],[2313.8,0.2179101]],[[2314.9,2.4038],[2315.1,0.24473902],[2315.2,4.3630202],[2315.4,5.17150056],[2315.6,7.37]]]
["bitfinex","ETHUSD",1726447524259,[[2312.9,8.64714],[2312.6,4.32406],[2312.4,3.0],[2312.3,6.64178],[2311.9,0.21891805]],[[2313.0,0.0836302],[2313.1,2.3668],[2313.4,7.37],[2313.6,17.27781905],[2314.0,16.77154]]]
["bitfinex","ETHUSD",1726447561503,[[2313.4,4.32254],[2313.2,2.4239],[2312.9,4.32349],[2312.8,3.0],[2312.7,5.18338073]],[[2313.6,0.08478905],[2313.8,2.3497],[2314.0,4.32161],[2314.1,4.32147],[2314.2,7.37]]]
["bitfinex","ETHUSD",1726447588275,[[2313.5,8.64467],[2313.3,5.72109],[2313.2,4.32298],[2313.1,0.90558959],[2313.0,3.27647389]],[[2314.0,7.37],[2314.1,2.2793],[2314.2,5.67003001],[2314.3,7.33055043],[2314.4,14.70505488]]]
["bitfinex","ETHUSD",1726447613667,[[2313.4,10.963],[2313.1,5.64158452],[2313.0,8.22893959],[2312.9,1.35831251],[2312.8,1.91247096]],[[2313.9,3.22593792],[2314.0,5.67029001],[2314.1,1.79833335],[2314.2,11.69127],[2314.3,6.46757851]]]
["bitfinex","ETHUSD",1726447654986,[[2311.5,0.0380057],[2311.0,3.0],[2310.9,4.32719],[2310.8,2.4940057],[2310.7,4.3276]],[[2311.6,11.18833714],[2311.9,4.32546],[2312.1,5.18900847],[2312.2,12.14734333],[2312.3,1.59482958]]]
["bitfinex","ETHUSD",1726447670626,[[2311.5,0.03201577],[2311.3,2.3151],[2310.8,3.12454571],[2310.7,4.21697279],[2310.6,4.32781]],[[2311.6,0.07912852],[2311.9,4.32558],[2312.1,4.21697279],[2312.2,10.13573346],[2312.4,1.35063291]]]
["bitfinex","ETHUSD",1726447705294,[[2313.4,2.4547],[2313.2,3.0],[2312.9,4.21697279],[2312.7,4.32386],[2312.0,0.4339]],[[2313.5,0.07655478],[2313.6,0.00598993],[2313.8,7.37],[2314.0,2.2951],[2315.4,1.78777377]]]
["bitfinex","ETHUSD",1726447769603,[[2314.8,4.21560029],[2314.7,4.32016],[2314.4,4.21697279],[2314.3,5.22736036],[2314.2,3.81237482]],[[2314.9,2.47698315],[2315.0,0.0380057],[2315.4,4.31902],[2315.5,7.37],[2315.6,2.28895541]]]
["bitfinex","ETHUSD",1726447778325,[[2314.9,18.29782],[2314.8,6.04514275],[2314.6,5.22680036],[2314.5,1.35727482],[2314.4,6.13037977]],[[2315.0,0.0380057],[2315.5,7.37],[2315.6,0.0380057],[2315.9,4.31808],[2316.0,2.2554]]]
["bitfinex","ETHUSD",1726447833495,[[2315.2,4.31916],[2315.0,5.478463],[2314.9,2.2591],[2314.8,11.53696279],[2314.3,1.4554515]],[[2315.5,2.4995],[2315.8,11.68817],[2316.0,8.53488279],[2316.1,12.45],[2316.2,4.76953369]]]
["bitfinex","ETHUSD",1726447866121,[[2315.2,4.31926],[2314.8,9.53717279],[2314.7,5.04617686],[2314.6,0.08639273],[2314.5,2.94041133]],[[2315.5,7.37],[2315.6,2.456],[2315.7,4.31835],[2315.9,4.31804],[2316.0,14.24876219]]]
["bitfinex","ETHUSD",1726447900105,[[2316.5,4.31684],[2316.2,3.0],[2316.1,4.21697279],[2316.0,4.3177],[2315.8,0.56688631]],[[2316.8,2.4612],[2317.0,0.0380057],[2317.2,0.015],[2317.4,4.21697279],[2317.5,9.56586016]]]
["bitfinex","ETHUSD",1726447933059,[[2316.1,9.65276],[2316.0,3.0],[2315.9,6.36918597],[2315.8,1.63618996],[2315.7,2.31202867]],[[2316.2,0.11358519],[2316.5,2.72748247],[2316.7,5.42572473],[2316.8,8.71254734],[2316.9,6.11493219]]]
["bitfinex","ETHUSD",1726447995740,[[2314.1,2.2583],[2313.9,4.32157],[2313.8,3.0],[2313.6,0.0380057],[2313.5,5.22879036]],[[2314.5,4.32068],[2314.7,6.60110892],[2314.9,12.45],[2315.0,6.11845219],[2315.1,2.23864685]]]
["bitfinex","ETHUSD",1726448020114,[[2313.7,6.68766],[2313.6,4.3601257],[2313.3,3.0],[2313.2,5.22943036],[2313.1,3.97662784]],[[2314.0,0.10972611],[2314.1,9.07824892],[2314.2,2.42570532],[2314.3,6.10874428],[2314.4,11.41926219]]]
["bitfinex","ETHUSD",1726448058465,[[2312.9,0.0380057],[2312.7,2.261],[2312.5,4.32417],[2312.3,4.32456],[2312.2,0.0380057]],[[2313.0,0.10932605],[2313.1,4.32329],[2313.2,0.47383375],[2313.3,2.288],[2313.4,4.20690892]]]
["bitfinex","ETHUSD",1726448099008,[[2313.1,2.3435],[2313.0,7.32325],[2312.9,4.24491462],[2312.5,4.32422],[2312.3,5.23111036]],[[2313.5,0.10462354],[2313.6,4.32229],[2313.7,2.2795],[2314.0,11.69156],[2314.1,3.85799625]]]
["bitfinex","ETHUSD",1726448130917,[[2312.9,0.0380057],[2312.6,2.4693],[2312.2,0.0380057],[2312.0,4.32524],[2311.9,0.08649973]],[[2313.0,15.40371863],[2313.1,10.32613416],[2313.2,1.19803441],[2313.3,2.24451928],[2313.5,7.68653449]]]
["bitfinex","ETHUSD",1726448187086,[[2311.5,2.4474],[2311.1,4.32676],[2311.0,0.46837809],[2310.9,4.3272],[2310.8,0.0380057]],[[2311.7,8.65179],[2311.9,4.21393943],[2312.0,2.2881],[2312.1,4.32512],[2312.3,0.55]]]
["bitfinex","ETHUSD",1726448241164,[[2310.8,0.0380057],[2310.1,0.0380057],[2309.6,2.3787],[2309.5,0.0380057],[2309.3,4.3302]],[[2310.9,28.04890895],[2311.0,4.21393943],[2311.1,4.77990804],[2311.2,7.39994705],[2311.3,0.21952634]]]
["bitfinex","ETHUSD",1726448272799,[[2309.5,0.0380057],[2309.0,2.3254],[2308.8,0.0380057],[2308.6,4.33161],[2308.5,4.33164]],[[2309.6,23.2056442],[2309.8,4.32956],[2309.9,1.34545776],[2310.0,6.00788311],[2310.1,9.81032855]]]
["bitfinex","ETHUSD",1726448307669,[[2309.5,3.10235162],[2309.3,4.4168862],[2309.2,4.3305],[2309.0,4.48293773],[2308.8,4.3312]],[[2309.7,7.37],[2309.8,0.45305549],[2309.9,4.32931],[2310.1,5.67386686],[2310.3,16.67244368]]]
["bitfinex","ETHUSD",1726448357006,[[2308.1,2.5094057],[2307.7,8.66643],[2307.4,0.0380057],[2307.3,3.0],[2306.5,0.90643036]],[[2308.2,0.08434838],[2308.3,8.6645],[2308.6,4.21393943],[2308.7,4.33146],[2308.8,7.37]]]
["bitfinex","ETHUSD",1726448374483,[[2308.1,0.0380057],[2307.4,0.0380057],[2307.0,2.3681],[2306.7,0.0380057],[2306.6,4.33527]],[[2308.2,37.89291874],[2308.4,3.99114993],[2308.5,4.33184],[2308.6,3.71466217],[2308.8,16.05588455]]]
["bitfinex","ETHUSD",1726448407299,[[2306.7,2.4719],[2306.3,0.08670348],[2306.2,4.33596],[2306.0,4.62540627],[2305.9,4.21393943]],[[2306.8,4.41537112],[2306.9,4.33488],[2307.2,4.21393943],[2307.3,4.33413],[2307.4,8.68001656]]]
["bitfinex","ETHUSD",1726448443984,[[2306.0,3.16034327],[2305.9,4.33656],[2305.5,7.33742],[2305.3,5.24927299],[2304.9,6.60978027]],[[2306.1,0.07557626],[2306.5,4.33573],[2306.7,5.68140656],[2306.8,11.61030875],[2306.9,2.24670273]]]
["bitfinex","ETHUSD",1726448494610,[[2308.3,8.189718],[2308.2,7.33224],[2307.7,4.23404552],[2307.5,4.33368],[2306.8,2.25866966]],[[2308.8,4.3692757],[2309.0,13.96231],[2309.1,4.23404552],[2309.2,4.33055],[2309.5,16.83411226]]]
["bitfinex","ETHUSD",1726448525249,[[2308.2,2.3917],[2308.1,4.33253],[2307.9,4.33276],[2307.7,4.23404552],[2307.6,4.33346]],[[2308.6,4.33166],[2308.8,4.33127],[2308.9,2.2711],[2309.0,11.60404552],[2309.1,4.33083]]]
["bitfinex","ETHUSD",1726448556299,[[2306.7,0.0380057],[2306.2,2.2518],[2306.0,0.0380057],[2305.9,4.3366],[2305.7,4.4236702]],[[2306.8,14.01693757],[2307.0,8.56872552],[2307.2,4.33435],[2307.4,4.33392],[2307.6,4.67408358]]]
["bitfinex","ETHUSD",1726448599569,[[2304.3,2.3432],[2304.2,8.67957],[2304.1,0.0050081],[2304.0,0.08679771],[2303.8,4.23404552]],[[2304.6,0.06112549],[2304.8,4.33888],[2304.9,4.33876],[2305.0,9.845],[2305.1,4.23404552]]]
["bitfinex","ETHUSD",1726448618482,[[2304.5,2.4713081],[2304.2,4.33987],[2304.0,4.3401],[2303.8,3.0],[2303.0,1.2213431]],[[2304.6,0.05799726],[2304.7,4.33905],[2304.8,4.33889],[2305.1,10.93659552],[2305.2,10.37]]]
["bitfinex","ETHUSD",1726448668030,[[2305.5,6.82033925],[2305.4,4.33761],[2305.3,7.23404552],[2305.0,4.96533564],[2304.7,1.52329442]],[[2306.0,4.33661],[2306.1,0.43957742],[2306.2,6.61606],[2306.3,7.37],[2306.9,6.1387671]]]
["bitfinex","ETHUSD",1726448711160,[[2305.5,0.96715731],[2305.4,0.08673774],[2305.3,5.24722532],[2305.1,6.66521],[2305.0,4.23404552]],[[2305.8,0.05958768],[2305.9,2.3387],[2306.0,4.33663],[2306.1,4.33645],[2306.2,4.23404552]]]
["bitfinex","ETHUSD",1726448743794,[[2305.3,0.0381012],[2304.7,4.3388],[2304.6,2.4610012],[2304.3,8.5764605],[2303.3,1.7777292]],[[2305.4,11.16513469],[2305.8,8.5737305],[2306.0,7.82379033],[2306.5,1.8038871],[2306.6,14.68676715]]]
["bitfinex","ETHUSD",1726448775275,[[2305.3,0.0381012],[2304.6,0.0381012],[2304.2,2.3418],[2304.1,8.67986],[2304.0,1.51804034]],[[2305.4,23.32225326],[2305.5,6.9379643],[2305.6,0.85668226],[2305.7,7.48844944],[2305.9,3.72255515]]]
["bitfinex","ETHUSD",1726448828425,[[2305.6,2.4814],[2305.5,4.33731],[2305.4,3.0],[2305.3,4.3758112],[2304.9,11.06440656]],[[2306.0,0.13076198],[2306.1,10.46799585],[2306.2,2.2478874],[2306.4,16.57385538],[2306.5,4.33559]]]
["bitfinex","ETHUSD",1726448836547,[[2305.3,0.0381012],[2305.2,2.461],[2305.1,4.33808],[2305.0,0.90643036],[2304.9,6.33992293]],[[2305.6,4.4680515],[2305.7,4.33718],[2305.8,1.79513585],[2305.9,2.25989671],[2306.0,6.6756905]]]
["bitfinex","ETHUSD",1726448904757,[[2305.3,0.0381012],[2305.2,6.73088],[2305.1,0.08675022],[2305.0,4.33825],[2304.9,3.0]],[[2305.7,4.33718],[2305.8,2.3256],[2305.9,7.60231777],[2306.0,2.70686434],[2306.2,3.0]]]
["bitfinex","ETHUSD",1726448937286,[[2305.3,0.0381012],[2304.9,9.77141],[2304.8,5.24509036],[2304.7,5.31632313],[2304.5,6.62019776]],[[2305.4,4.46844625],[2305.5,8.58121585],[2305.6,2.25769211],[2305.8,4.66475588],[2305.9,4.33672]]]
["bitfinex","ETHUSD",1726448985497,[[2305.3,2.57323132],[2304.9,4.3384],[2304.7,4.33883],[2304.6,4.27934258],[2304.5,4.3393]],[[2305.4,0.13008346],[2305.5,8.67507],[2305.6,1.79530199],[2305.7,2.24953689],[2305.8,3.45403943]]]
["bitfinex","ETHUSD",1726449009940,[[2304.6,0.0381012],[2304.0,0.0381012],[2303.8,2.4368],[2303.3,0.0381012],[2303.2,7.34162]],[[2304.7,33.53003911],[2304.9,7.24786223],[2305.2,4.24124138],[2305.3,14.46953614]]]
["bitfinex","ETHUSD",1726449064774,[[2299.6,0.0482628],[2299.4,2.4052],[2299.2,4.34933],[2299.1,4.34939],[2297.7,0.90634538]],[[2299.7,0.15316686],[2299.8,8.58955138],[2300.2,4.34749],[2300.4,13.91224138],[2300.5,3.0]]]
["bitfinex","ETHUSD",1726449070001,[[2299.9,6.6189],[2299.8,0.87450428],[2299.7,4.34821],[2299.6,0.0482628],[2299.4,4.24124138]],[[2300.3,0.15301028],[2300.4,4.34709],[2300.5,4.8015297],[2300.6,4.24124138],[2300.7,7.37]]]
["bitfinex","ETHUSD",1726449126941,[[2301.9,2.2771],[2301.8,4.43127717],[2301.7,4.3445],[2301.5,0.90134538],[2301.1,2.95800925]],[[2302.3,5.68362022],[2302.4,1.81703823],[2302.5,6.58728619],[2302.6,10.37],[2303.1,3.75093916]]]
["bitfinex","ETHUSD",1726449156197,[[2300.5,4.4338115],[2300.4,4.49436615],[2300.2,0.0116525],[2300.0,0.61447507],[2299.9,7.34799]],[[2301.3,4.2508009]]]
["bitfinex","ETHUSD",1726449172432,[[2301.7,0.53342],[2301.6,6.67886],[2301.5,3.0],[2301.4,4.62409709],[2301.2,4.2508009]],[[2302.0,0.13958371],[2302.1,0.0146512],[2302.2,4.34377],[2302.4,4.34341],[2302.5,2.4102]]]
["bitfinex","ETHUSD",1726449210783,[[2300.0,0.0232092],[2299.9,11.02978],[2299.7,3.0],[2299.4,4.3867704],[2298.3,11.975]],[[2300.2,0.13867383],[2300.5,4.34698],[2300.6,4.3468],[2300.7,2.4167],[2300.9,9.15224155]]]
["bitfinex","ETHUSD",1726449237406,[[2297.3,0.0378604],[2296.6,0.0378604],[2296.4,0.08709697],[2296.3,2.3212],[2296.2,4.35488]],[[2297.4,12.47509075],[2297.5,4.35264],[2297.8,4.3521],[2297.9,1.34749201],[2298.0,4.05213228]]]
["bitfinex","ETHUSD",1726449258128,[[2290.2,0.43751235],[2290.0,4.3754635],[2289.9,0.0771006],[2289.8,6.0],[2289.6,4.36748]],[[2291.0,4.36504],[2291.4,2.4335],[2291.5,4.36403],[2291.6,3.0],[2291.7,2.0]]]
["bitfinex","ETHUSD",1726449285681,[[2287.2,2.3834],[2287.0,10.02588464],[2286.6,4.37315],[2286.3,4.37379],[2284.8,5.65350464]],[[2287.9,4.37096],[2288.1,4.37049],[2288.4,4.36995],[2288.6,0.45627778],[2288.7,2.0]]]
["bitfinex","ETHUSD",1726449324591,[[2289.1,4.45576141],[2288.9,4.36881],[2288.7,0.687924],[2288.6,6.82432],[2288.4,6.18825354]],[[2289.8,4.36733],[2290.3,1.2414],[2290.7,7.3656],[2290.9,12.01799093],[2291.4,4.46423]]]
["bitfinex","ETHUSD",1726449337154,[[2285.7,0.0771006],[2285.6,4.37508],[2285.5,2.3481]],[[2286.0,4.37447],[2287.1,7.37252]]]
["bitfinex","ETHUSD",1726449367150,[[2286.2,2.3066],[2285.8,4.3747],[2285.1,7.05006137],[2285.0,4.37629],[2284.7,4.37692]],[[2286.7,4.37313],[2287.1,2.3374],[2287.6,3.0],[2287.7,4.37136],[2287.8,2.33352318]]]
["bitfinex","ETHUSD",1726449396132,[[2284.4,2.3942],[2284.3,0.52258666],[2283.8,4.37857],[2283.4,7.07046185],[2282.9,4.4573306]],[[2284.6,4.37728],[2285.6,4.3753],[2286.0,3.0],[2286.2,4.37419],[2286.5,7.07046185]]]
["bitfinex","ETHUSD",1726449430428,[[2289.0,0.08735443],[2288.9,4.36874],[2288.6,3.0],[2288.5,2.916],[2288.4,4.36975]],[[2289.6,4.36764],[2289.8,4.36725],[2290.0,2.4595],[2290.1,4.36668],[2290.3,0.0475419]]]
["bitfinex","ETHUSD",1726449460776,[[2290.2,8.82017264],[2290.1,4.803251],[2289.8,12.75037266],[2289.7,3.0],[2289.4,4.83658651]],[[2290.3,0.0475419],[2291.2,6.9120019],[2291.5,4.36411],[2292.1,5.68150266],[2292.2,4.36274]]]
["bitfinex","ETHUSD",1726449469783,[[2290.4,4.45332105],[2290.3,4.36614],[2290.2,2.4765],[2290.1,0.5048816],[2289.9,8.049256]],[[2290.8,0.0538951],[2290.9,4.36524],[2291.0,4.36501],[2291.1,0.0446572],[2291.2,2.92120806]]]
["bitfinex","ETHUSD",1726449509994,[[2293.1,19.9119069],[2292.9,4.82948301],[2292.7,5.239912],[2292.6,0.87237],[2292.5,4.36204]],[[2293.2,0.0532272],[2293.6,1.35277138],[2293.7,1.80369518],[2294.1,2.498314],[2294.2,4.35892]]]
["bitfinex","ETHUSD",1726449529257,[[2295.1,4.35692],[2294.7,2.3186],[2294.3,9.6325086]],[[2295.4,2.3132],[2295.6,0.45522986],[2296.3,7.82948301],[2296.5,4.4073561],[2296.8,9.28353301]]]
["bitfinex","ETHUSD",1726449556277,[[2295.6,2.3374],[2295.5,4.35621],[2295.0,6.19438964],[2294.7,4.35772],[2294.6,1.34850487]],[[2296.3,4.4160233],[2296.4,2.293],[2296.5,4.35456],[2296.7,4.35413],[2297.0,3.0]]]
["bitfinex","ETHUSD",1726449585828,[[2293.3,7.85525174],[2293.2,4.86036699],[2293.0,2.9762],[2291.7,0.91070487],[2291.6,16.9211897]],[[2293.9,4.35941],[2294.0,4.3592],[2294.1,2.4016],[2294.4,4.35849],[2294.5,5.64571993]]]
["bitfinex","ETHUSD",1726449638826,[[2293.2,2.3105336],[2293.0,4.36105],[2292.9,0.08721134],[2292.6,4.36178],[2292.4,7.87271068]],[[2293.6,4.36008],[2293.8,4.35971],[2293.9,9.6944],[2294.0,5.71612171],[2294.1,2.26569852]]]
["bitfinex","ETHUSD",1726449650384,[[2293.2,0.0431336],[2292.4,0.0431336],[2292.3,2.2861],[2292.0,3.0],[2291.2,4.82957708]],[[2293.3,24.03428719],[2293.5,4.82957708],[2293.6,1.35690171],[2293.7,6.16898229],[2293.8,2.25104159]]]
["bitfinex","ETHUSD",1726449692166,[[2297.3,7.35291],[2297.2,7.258741],[2296.9,4.35362],[2296.7,4.82957708],[2296.1,4.35503]],[[2297.6,0.0377734],[2297.9,4.35197],[2298.0,4.35178],[2298.2,7.82588217],[2298.3,0.0377734]]]
["bitfinex","ETHUSD",1726449711796,[[2298.2,15.44140002],[2298.1,4.82957708],[2298.0,4.35156],[2297.7,0.63800956],[2297.6,1.97477113]],[[2298.3,0.0387425],[2299.0,0.0388823],[2299.1,14.21574],[2299.3,4.34925],[2299.6,4.34866]]]
["bitfinex","ETHUSD",1726449745618,[[2297.1,4.35318],[2297.0,4.35337],[2296.8,1.45814271],[2296.7,5.3978],[2296.6,9.18379708]],[[2297.6,2.2702],[2297.8,4.35207],[2298.0,7.37],[2298.1,4.80738867],[2298.3,15.45]]]
["bitfinex","ETHUSD",1726449800211,[[2300.6,0.08691658],[2300.3,9.59989],[2299.9,0.91070487],[2299.8,1.3660573],[2299.7,1.82140974]],[[2301.3,4.3454],[2301.7,0.0384667],[2301.8,0.45525632],[2301.9,4.80464462],[2302.1,1.80686031]]]
["bitfinex","ETHUSD",1726449808965,[[2300.3,4.34711],[2300.1,2.6354],[2300.0,0.08694361],[2299.8,3.0],[2299.7,4.34825]],[[2300.9,7.37],[2301.0,0.4937494],[2301.1,4.34577],[2301.3,12.45],[2301.6,10.95648493]]]
["bitfinex","ETHUSD",1726449868585,[[2297.5,0.0384667],[2297.0,1.50496484],[2296.9,2.7243],[2296.8,1.53671419],[2296.7,10.0739473]],[[2297.6,9.25472],[2297.7,4.35221],[2298.1,4.35144],[2298.3,10.71548325],[2298.4,0.44402154]]]
["bitfinex","ETHUSD",1726449903894,[[2297.3,2.5602],[2297.2,4.35301],[2297.0,4.35338],[2296.8,7.35377],[2296.5,4.35444]],[[2297.8,8.70421],[2297.9,2.5546],[2298.2,4.80464462],[2301.0,37.0084667],[2301.1,6.70791768]]]
["bitfinex","ETHUSD",1726449941075,[[2296.6,4.35425],[2296.5,2.6551],[2296.0,3.0],[2295.9,5.49852262],[2295.7,4.35589]],[[2296.8,0.0384667],[2297.0,7.37],[2297.2,2.7345],[2297.3,12.45],[2297.7,4.35222]]]
["bitfinex","ETHUSD",1726449965463,[[2295.4,3.39575696],[2295.3,4.3566],[2295.0,3.0],[2294.9,4.35739],[2294.7,10.52856192]],[[2296.0,4.3554],[2296.1,2.5244],[2296.3,7.37],[2296.5,4.35454],[2296.6,14.33563916]]]
["bitfinex","ETHUSD",1726450015826,[[2296.0,4.35537],[2295.9,6.94475],[2295.6,1.16197362],[2295.5,12.92301395],[2295.4,1.3660573]],[[2296.5,4.35446],[2296.6,4.81052198],[2296.7,4.44005056],[2296.8,2.29423753],[2297.7,4.47194512]]]
["bitfinex","ETHUSD",1726450025920,[[2296.1,2.72],[2296.0,5.3410787],[2295.7,4.35594],[2295.6,4.82656767],[2295.5,4.3660573]],[[2296.5,9.17965056],[2296.6,9.72948192],[2296.8,2.75364663],[2297.0,14.43716272],[2297.6,4.35249]]]
["bitfinex","ETHUSD",1726450069876,[[2297.1,4.35318],[2297.0,2.5174],[2296.8,3.9158628],[2296.7,4.35396],[2296.4,5.70168487]],[[2297.5,0.12292678],[2297.6,2.5737],[2298.0,8.2674828],[2298.1,7.37],[2298.2,0.0384667]]]
["bitfinex","ETHUSD",1726450138186,[[2297.6,4.35224],[2297.4,4.35261],[2297.2,8.22559567],[2297.1,5.70287177],[2297.0,1.37080636]],[[2298.0,2.7629],[2298.1,4.35152],[2298.3,4.35115],[2298.4,7.37],[2298.5,8.2665728]]]
["bitfinex","ETHUSD",1726450153384,[[2297.8,5.060862],[2297.6,2.7386],[2297.5,5.44126667],[2297.4,8.2685228],[2297.3,1.37080636]],[[2298.0,0.07518533],[2298.3,7.12364],[2298.5,4.35083],[2298.7,7.37],[2298.8,4.35014]]]
["bitfinex","ETHUSD",1726450210301,[[2296.8,1.27790156],[2296.7,10.17568557],[2296.6,2.6033],[2296.5,6.9093319],[2296.3,4.35476]],[[2297.3,7.12685],[2297.4,4.35284],[2297.5,1.147882],[2297.8,8.2613819],[2298.0,3.0]]]
["bitfinex","ETHUSD",1726450235510,[[2298.4,4.35073],[2298.3,0.9137419],[2298.2,3.0],[2298.1,6.4792319],[2297.6,4.35233]],[[2298.9,2.7457667],[2299.0,4.34971],[2299.4,11.2793319],[2299.5,4.34882],[2299.6,0.0384667]]]
["bitfinex","ETHUSD",1726450267573,[[2299.4,4.8271727],[2299.3,4.784057],[2299.1,2.542],[2299.0,7.85649523],[2298.9,0.91314177]],[[2299.5,0.07430549],[2299.6,0.0384667],[2299.9,9.8839],[2300.1,8.69553],[2300.2,12.90541051]]]
["bitfinex","ETHUSD",1726450302635,[[2299.9,4.34799],[2299.8,4.34809],[2299.7,3.0],[2299.6,2.5246],[2299.4,4.34891]],[[2300.3,0.06864108],[2300.4,6.96921],[2300.6,4.34679],[2300.9,4.34618],[2301.0,12.42896754]]]
["bitfinex","ETHUSD",1726450360541,[[2294.8,0.0720741],[2294.4,2.5724],[2294.1,4.35891],[2294.0,0.0423237],[2293.9,4.35928]],[[2294.9,14.0903337],[2295.1,2.6221],[2295.2,0.06014112],[2295.3,5.23331715],[2296.4,7.15115235]]]
["bitfinex","ETHUSD",1726450385589,[[2293.3,0.0423237],[2292.6,2.5286],[2292.5,0.0423237],[2292.2,4.36249],[2292.0,4.36295]],[[2293.4,21.94630665],[2293.5,2.6626],[2293.9,4.35947],[2294.0,3.0],[2294.1,4.35909]]]
["bitfinex","ETHUSD",1726450416404,[[2293.6,0.699609],[2293.5,2.6358],[2293.4,4.36029],[2293.3,0.76674888],[2293.2,4.36059]],[[2294.1,4.35912],[2294.4,7.68288971],[2294.5,3.0],[2294.6,2.5887],[2294.7,18.09767889]]]
["bitfinex","ETHUSD",1726450455839,[[2294.1,2.6675],[2294.0,3.0],[2293.9,4.3666472],[2293.8,4.35945],[2293.5,4.36012]],[[2294.5,4.35824],[2294.9,7.64417],[2295.0,7.15115235],[2295.2,10.99208242],[2295.5,12.52591837]]]
["bitfinex","ETHUSD",1726450500188,[[2292.6,0.0379656],[2292.2,2.5774],[2291.9,4.4009856],[2291.5,4.36387],[2291.3,4.36426]],[[2292.7,8.77134673],[2293.1,2.7587],[2293.2,7.83072113],[2293.3,4.36055],[2293.5,4.36023]]]
["bitfinex","ETHUSD",1726450537323,[[2291.2,0.0379656],[2290.5,0.0379656],[2290.2,2.5273],[2289.8,0.0379656],[2289.6,1.37080636]],[[2291.3,28.05005],[2291.5,4.83072113],[2291.9,4.3632],[2292.0,0.12255147],[2292.3,0.21197322]]]
["bitfinex","ETHUSD",1726450542760,[[2290.3,0.0471139],[2289.9,0.02355408],[2289.6,0.0386531],[2289.5,2.5734],[2289.0,4.36856]],[[2290.4,23.66714692],[2290.6,9.19645113],[2291.2,0.22138842],[2291.3,9.19513113],[2292.2,2.17232493]]]
["bitfinex","ETHUSD",1726450591792,[[2290.0,2.80621],[2289.8,4.36706],[2289.6,4.36749],[2289.5,3.0],[2288.9,5.27885592]],[[2290.5,4.36594],[2290.9,4.36528],[2291.0,4.83072113],[2291.5,11.97126395],[2292.4,4.83072113]]]
["bitfinex","ETHUSD",1726450610053,[[2289.5,0.25484],[2289.4,2.5484],[2289.2,8.08079993],[2289.1,7.12609934],[2288.3,8.51363388]],[[2289.8,4.36726],[2289.9,4.36713],[2290.2,14.30954235],[2290.4,4.83072113],[2290.5,4.36593]]]
["bitfinex","ETHUSD",1726450643428,[[2284.5,0.0022508],[2283.5,0.0553813],[2283.4,0.00230405],[2283.2,8.75938],[2283.1,2.5856]],[[2284.6,19.93576732],[2284.8,6.37679],[2284.9,5.68557431],[2285.0,4.37652],[2285.6,0.69860971]]]
["bitfinex","ETHUSD",1726450669901,[[2283.5,0.49909183],[2283.4,4.38162405],[2283.2,7.03642],[2283.0,4.38512],[2282.3,4.38653]],[[2284.0,8.75679],[2284.4,3.0],[2284.5,13.28808431],[2285.0,4.37637],[2286.6,0.4365]]]
["bitfinex","ETHUSD",1726450713584,[[2281.0,4.38404],[2280.8,4.47200743],[2280.4,4.38512],[2280.1,3.62223644],[2280.0,9.02948]],[[2281.1,0.0749945],[2281.7,4.3827],[2281.8,4.38256],[2281.9,0.45749004],[2282.1,4.6573]]]
["bitfinex","ETHUSD",1726450718883,[[2281.0,4.38387],[2280.9,0.438424],[2280.8,3.0],[2280.7,5.0697],[2280.6,4.89393111]],[[2281.8,4.38255],[2282.0,4.38221],[2282.3,4.38167],[2282.4,0.0749945],[2282.9,4.3804]]]
["bitfinex","ETHUSD",1726450756186,[[2281.7,4.38252],[2281.5,4.8545],[2281.2,4.38358],[2281.1,5.70573406],[2280.9,0.57771548]],[[2282.5,4.38125],[2283.2,5.70573406],[2283.3,7.8994],[2283.4,4.37956]]]
["bitfinex","ETHUSD",1726450777514,[[2281.3,4.38334],[2281.2,5.1483],[2280.8,4.38434],[2280.6,9.14503406]],[[2281.9,4.38246],[2282.0,4.38225],[2282.4,4.38152],[2282.6,3.0480557],[2284.1,3.66385801]]]
["bitfinex","ETHUSD",1726450799821,[[2279.7,0.0051611],[2279.0,4.38777],[2278.7,0.0532168],[2278.5,9.54097],[2278.0,4.38971]],[[2279.8,13.73297438],[2280.0,10.09177406],[2280.3,0.45804888],[2280.4,4.38522],[2280.7,4.90765934]]]
["bitfinex","ETHUSD",1726450832410,[[2283.4,4.37943],[2283.2,4.905],[2283.0,4.38014],[2282.6,4.38091],[2282.5,13.81791864]],[[2283.5,0.0532168],[2284.2,4.37795],[2284.3,5.0622],[2284.4,11.74759],[2284.6,4.47194512]]]
["bitfinex","ETHUSD",1726450870375,[[2286.0,4.37442],[2285.8,4.37482],[2285.5,5.36700125],[2285.3,4.6662],[2285.1,0.97817916]],[[2286.7,9.1034],[2286.9,4.37278],[2287.2,10.07792406],[2288.1,11.74052],[2288.5,4.36981]]]
["bitfinex","ETHUSD",1726450884834,[[2283.9,0.08755139],[2283.8,0.875752],[2283.7,4.86067129],[2283.6,4.6458],[2283.3,10.14557506]],[[2284.5,0.62847226],[2284.6,0.08754767],[2284.9,4.7474],[2285.0,4.37645],[2285.1,3.0]]]
["bitfinex","ETHUSD",1726450917333,[[2284.7,4.37694],[2284.6,4.37711],[2284.3,7.965045],[2284.1,5.32435],[2283.7,11.50710644]],[[2284.8,1.16911707],[2285.3,9.5],[2285.4,4.37564],[2285.7,7.37505],[2285.9,13.07573406]]]
["bitfinex","ETHUSD",1726450946205,[[2285.6,4.46270391],[2285.5,4.37531],[2285.2,4.37594],[2285.1,3.0],[2285.0,5.2305]],[[2285.7,0.45801825],[2286.0,5.4049],[2286.3,8.748],[2286.6,10.37],[2286.7,4.37321]]]
["bitfinex","ETHUSD",1726450971297,[[2285.9,4.37453],[2285.8,3.0],[2285.7,11.068846],[2285.4,0.91579027],[2285.3,0.3]],[[2286.5,0.0314754],[2286.6,10.1133],[2286.9,12.74448534],[2287.0,2.24378749],[2287.2,2.69254498]]]
["bitfinex","ETHUSD",1726451026905,[[2286.9,9.29535],[2286.7,4.37309],[2286.6,5.25284712],[2286.5,3.94863023],[2286.4,4.37364]],[[2287.0,0.71423353],[2287.1,5.74],[2287.2,0.0376598],[2287.4,4.9245],[2287.6,4.37139]]]
["bitfinex","ETHUSD",1726451073385,[[2285.8,4.37483],[2285.6,4.812547],[2285.5,3.94863023],[2285.3,0.08749152],[2285.2,7.37595]],[[2285.9,0.08121598],[2286.0,5.3463],[2286.4,8.45480165],[2286.6,4.37343],[2286.7,4.80063875]]]
["bitfinex","ETHUSD",1726451113463,[[2286.6,34.90777375],[2286.5,0.874705],[2286.3,1.459742],[2286.2,1.37368541],[2286.1,1.81471552]],[[2286.7,1.74],[2287.3,7.37],[2287.6,15.6871],[2287.9,0.49551794],[2288.0,4.37073]]]
["bitfinex","ETHUSD",1726451149363,[[2286.7,7.37299],[2286.5,7.37335],[2286.3,11.60408023],[2260.0,67.1181135],[2195.5,0.14]],[[2286.8,0.63264896],[2286.9,3.2211],[2287.2,0.0376598],[2287.3,8.74409],[2287.7,8.31985023]]]
["bitfinex","ETHUSD",1726451186550,[[2287.6,4.37135],[2287.5,4.37142],[2287.2,7.37212],[2287.1,4.85396512],[2287.0,3.2414]],[[2288.0,3.16176225],[2288.2,4.37037],[2288.4,4.36999],[2288.5,0.0376598],[2288.6,3.0]]]
["bitfinex","ETHUSD",1726451199860,[[2287.9,9.29164],[2287.8,4.37098],[2287.6,3.0],[2287.5,8.13139746],[2287.4,4.85396512]],[[2288.0,0.02202787],[2288.5,10.5245598],[2288.6,0.45773151],[2288.7,12.45],[2288.9,8.73809]]]
["bitfinex","ETHUSD",1726451244148,[[2282.7,0.0591605],[2282.4,4.38122],[2282.2,4.38162],[2282.1,3.1302],[2281.9,7.38222]],[[2282.8,0.69784192],[2283.0,4.38024],[2283.1,7.38012],[2283.2,3.3122],[2283.5,10.08025146]]]
["bitfinex","ETHUSD",1726451278303,[[2280.0,0.21470992],[2279.9,1.83219137],[2279.0,12.11817868],[2278.6,4.38846],[2278.5,2.98879792]],[[2280.3,4.38544],[2280.7,3.0]]]
["bitfinex","ETHUSD",1726451284772,[[2278.5,2.98879792],[2278.3,5.25190013],[2278.0,0.0596429],[2277.7,6.75244303],[2277.5,4.39074]],[[2278.6,19.33940924],[2278.7,4.87801342],[2278.9,4.38813],[2279.0,2.0],[2279.1,5.4855733]]]
["bitfinex","ETHUSD",1726451322104,[[2276.4,4.39278],[2276.2,4.3932],[2276.0,3.3937],[2275.9,4.39375],[2275.8,0.08787481]],[[2277.1,13.41782313],[2277.2,0.07663677],[2277.5,4.39086],[2277.8,5.03887199],[2278.0,2.45882473]]]
["bitfinex","ETHUSD",1726451338901,[[2276.8,7.46281],[2276.6,4.39249],[2276.4,3.0],[2276.3,4.39307],[2276.0,4.39348]],[[2277.1,0.04796898],[2277.3,4.3913],[2277.8,4.39037],[2278.0,13.89437009],[2278.2,7.38952]]]
["bitfinex","ETHUSD",1726451376689,[[2277.6,3.2445],[2277.4,4.39092],[2277.3,4.39105],[2275.9,5.22538269],[2275.8,4.39403]],[[2277.8,0.62879177],[2278.0,4.43736752],[2278.1,4.38967],[2278.3,3.3125],[2278.5,4.38885]]]
["bitfinex","ETHUSD",1726451393124,[[2275.8,5.2549244],[2275.7,3.4323564],[2275.4,5.71976313]],[[2276.6,0.45895508],[2276.8,3.2489],[2277.4,11.76097]]]
["bitfinex","ETHUSD",1726451436287,[[2271.9,3.489],[2271.8,0.08802588],[2271.7,4.842024],[2271.2,5.71976313],[2271.1,0.65550906]],[[2272.6,4.40024],[2272.7,4.40012],[2273.1,4.39943],[2273.3,4.822],[2277.6,4.5461331]]]
["bitfinex","ETHUSD",1726451459652,[[2270.4,4.40435],[2270.3,8.921385],[2270.0,3.0],[2269.9,5.40608852],[2269.7,0.0129893]],[[2271.0,4.40337],[2271.2,4.40309],[2271.5,4.40242],[2271.8,4.4018],[2271.9,1.76054841]]]
["bitfinex","ETHUSD",1726451483469,[[2275.5,0.55],[2275.4,4.39465],[2275.3,0.44974],[2275.1,3.9474],[2273.4,0.90036305]],[[2276.2,4.39342],[2276.3,4.39319],[2276.5,0.0753324],[2276.6,2.3383],[2276.7,4.39237]]]
["bitfinex","ETHUSD",1726451499697,[[2276.1,0.55],[2275.9,5.77089089],[2275.8,3.5551],[2275.6,4.39442],[2275.5,5.71976313]],[[2276.2,0.67883376],[2276.5,4.4571928]]]
["bitfinex","ETHUSD",1726451537497,[[2277.1,8.78292],[2276.5,3.37596],[2276.3,10.11283313],[2275.9,0.91518602],[2275.7,6.22461204]],[[2277.2,0.64552445],[2277.6,1.8905],[2277.7,0.0644028],[2278.0,4.38994],[2278.3,4.38925]]]
["bitfinex","ETHUSD",1726451544030,[[2276.9,4.39191],[2276.8,4.39196],[2276.6,0.08783036],[2276.5,4.39267],[2276.4,0.804667]],[[2277.3,1.8905],[2277.5,8.78177],[2277.7,0.0644028]]]
["bitfinex","ETHUSD",1726451593177,[[2276.6,4.94236],[2276.5,7.82502],[2276.2,4.39325],[2276.0,3.0],[2275.8,4.83492]],[[2276.9,0.0483703],[2277.2,6.35426],[2277.4,4.39109],[2277.6,4.3906],[2277.7,5.72778682]]]
["bitfinex","ETHUSD",1726451620956,[[2273.7,0.0281082],[2273.0,4.4367602],[2272.9,4.39956],[2272.8,3.5071],[2272.5,4.40033]],[[2273.8,13.23675557],[2274.1,4.39742],[2274.2,4.91244567],[2274.3,4.39696],[2274.6,4.39638]]]
["bitfinex","ETHUSD",1726451632774,[[2274.7,4.39616],[2274.6,4.39624],[2274.4,3.3575],[2274.2,4.39711],[2274.1,4.39723]],[[2275.2,4.39523],[2275.4,5.7622],[2275.6,0.46022651],[2276.0,4.93528974],[2277.4,2.65586178]]]
["bitfinex","ETHUSD",1726451674909,[[2278.9,8.77593],[2278.5,4.38879],[2278.4,3.2599],[2278.3,4.3168],[2278.2,9.29534397]],[[2279.1,0.0373602],[2279.4,1.18],[2279.5,4.38694],[2279.6,4.38687],[2279.8,0.0373602]]]
["bitfinex","ETHUSD",1726451697601,[[2279.0,9.32576],[2278.9,4.38804],[2278.7,10.598],[2278.4,4.90595397],[2278.2,4.38923]],[[2279.1,0.68432395],[2279.7,1.2173],[2279.8,4.4238302],[2280.0,11.7661],[2280.3,4.38547]]]
["bitfinex","ETHUSD",1726451726030,[[2280.6,0.55],[2280.5,4.38489],[2280.1,6.2779],[2280.0,4.38589],[2279.9,9.29201397]],[[2280.7,0.64243332],[2280.9,0.0448622],[2281.0,5.59797],[2281.1,4.38386],[2282.0,18.3498999]]]
["bitfinex","ETHUSD",1726451755379,[[2282.0,0.55],[2281.9,4.38215],[2281.8,5.41039594],[2281.5,7.90635],[2281.4,1.231684]],[[2282.3,1.2959],[2282.5,11.8066322],[2282.7,0.47374671],[2282.8,3.0],[2285.4,9.49248878]]]
["bitfinex","ETHUSD",1726451805528,[[2285.1,4.37604],[2284.9,3.0],[2284.5,9.28327397],[2284.3,4.37769]],[[2285.3,0.0228981],[2285.7,0.4582101],[2285.9,5.86958],[2286.3,11.75392]]]
["bitfinex","ETHUSD",1726451820554,[[2285.3,4.84241914],[2285.2,3.0],[2285.0,7.63334],[2284.7,4.37694],[2284.6,0.90973979]],[[2285.7,0.53141781],[2286.0,4.37445],[2286.1,1.4948],[2286.2,4.37421],[2286.3,11.7539]]]
["bitfinex","ETHUSD",1726451859300,[[2285.7,20.9038426],[2285.5,0.437536],[2285.4,10.70024768],[2285.3,1.54003768],[2285.2,6.19542958]],[[2285.8,0.0060031],[2286.2,0.0398601],[2286.5,7.38],[2286.6,1.5746],[2286.7,4.83112346]]]
["bitfinex","ETHUSD",1726451887595,[[2286.0,4.38431],[2285.8,4.37472],[2285.5,8.32435157],[2285.3,3.3432],[2285.2,5.84862375]],[[2286.1,0.07136311],[2286.2,1.5759],[2286.5,4.3736],[2286.8,3.94902157],[2287.2,5.25788812]]]
["bitfinex","ETHUSD",1726451919658,[[2286.4,9.29736],[2286.2,3.0],[2286.1,8.32327157],[2286.0,4.47750693],[2285.7,4.37499]],[[2286.5,0.63868569],[2286.8,1.5728],[2286.9,0.45796764],[2287.0,4.37254],[2287.2,4.4103565]]]
["bitfinex","ETHUSD",1726451976664,[[2285.2,4.37598],[2285.1,4.37614],[2285.0,1.42528],[2284.9,3.3668],[2284.8,4.37668]],[[2285.3,0.45830366],[2285.6,1.5626],[2285.8,8.74982],[2285.9,7.38],[2286.0,3.94902157]]]
["bitfinex","ETHUSD",1726452014678,[[2286.2,4.37391],[2286.0,0.55],[2285.9,0.08748488],[2285.8,7.37475],[2285.7,3.2847]],[[2286.5,0.02504021],[2287.2,4.4104065],[2287.7,9.23166957]]]
["bitfinex","ETHUSD",1726452036273,[[2285.7,4.37485],[2285.4,0.63751022],[2285.3,7.37576],[2285.2,3.5942],[2285.0,9.68544357]],[[2285.9,0.06171657],[2286.4,4.37385],[2286.5,3.02504021],[2286.6,6.6823],[2286.8,4.37299]]]
["bitfinex","ETHUSD",1726452063552,[[2285.1,0.0381765],[2285.0,0.01],[2284.6,4.37697],[2284.5,4.3746],[2284.4,4.4156665]],[[2285.4,4.37562],[2285.7,11.73027],[2285.8,0.437479],[2286.0,9.23495957],[2286.2,4.37409]]]
["bitfinex","ETHUSD",1726452101856,[[2285.8,8.74945],[2285.7,4.4559],[2285.4,0.08749683],[2285.3,7.37575],[2285.1,4.4143365]],[[2286.3,4.374],[2286.4,4.3261],[2286.5,11.7536],[2286.7,2.061056],[2286.8,4.86045957]]]
["bitfinex","ETHUSD",1726452118869,[[2287.2,4.37202],[2287.0,11.60511],[2286.8,4.37282],[2286.1,6.4230032],[2285.8,9.23519957]],[[2287.7,4.37121],[2287.8,8.72719],[2287.9,0.0381765],[2288.2,4.37028],[2288.3,7.38]]]
["bitfinex","ETHUSD",1726452172627,[[2281.5,0.0454692],[2281.4,4.5878],[2281.1,4.38368],[2280.6,7.4352724],[2278.9,3.26508259]],[[2281.7,4.38271],[2281.9,4.38243],[2282.2,4.87348078],[2282.3,4.38158],[2283.5,4.37935]]]
["bitfinex","ETHUSD",1726452209400,[[2281.3,4.38335],[2280.8,4.87348078],[2280.7,0.63767808],[2280.6,4.86222],[2280.4,4.38515]],[[2282.1,5.04228393],[2282.4,5.20794006],[2282.8,6.87348078],[2282.9,4.3804],[2283.2,6.18662717]]]
["bitfinex","ETHUSD",1726452244347,[[2279.3,8.7743],[2279.0,4.4396],[2278.8,4.93822],[2278.5,5.72150535],[2277.9,0.9130979]],[[2279.8,0.5753951],[2279.9,3.925391],[2280.0,4.38601],[2280.1,4.4255],[2280.2,4.38566]]]
["bitfinex","ETHUSD",1726452263614,[[2280.1,4.3454],[2280.0,4.88569778]],[[2280.9,4.4118127],[2281.0,4.38417],[2281.1,3.0],[2281.2,4.3716]]]
["bitfinex","ETHUSD",1726452306674,[[2281.5,4.38305],[2281.4,4.38315],[2281.3,1.29787216],[2281.2,4.2698],[2281.1,8.70892156]],[[2281.7,0.0451277],[2282.1,8.76407],[2282.2,4.7146],[2282.5,4.38118],[2282.6,0.0451277]]]
["bitfinex","ETHUSD",1726452329341,[[2280.5,4.38486],[2280.3,15.32557156],[2280.1,5.262789],[2279.5,6.2131058]],[[2280.9,0.0130657],[2281.2,9.08725],[2281.4,7.38]]]
["bitfinex","ETHUSD",1726452374819,[[2277.7,4.94024],[2277.6,4.6042],[2277.4,3.0],[2277.3,9.28518736],[2277.0,0.91231189]],[[2278.6,7.38],[2278.7,4.6919],[2278.9,0.0299956]]]
["bitfinex","ETHUSD",1726452393411,[[2278.0,10.0],[2277.6,8.78093],[2277.5,4.8787],[2277.3,0.91231189],[2277.0,5.30146661]],[[2278.3,4.38923],[2278.4,9.4631],[2278.6,3.880787],[2278.7,11.76848],[2279.0,9.28196736]]]
["bitfinex","ETHUSD",1726452429895,[[2278.9,14.63440852],[2278.6,4.3886],[2278.4,9.28304736],[2278.3,3.06482886],[2278.2,6.78945889]],[[2279.0,0.0377763],[2279.2,0.4581355],[2279.6,5.1755],[2279.8,8.77293],[2280.0,7.38]]]
["bitfinex","ETHUSD",1726452462281,[[2278.9,4.38802],[2278.8,4.38813],[2278.6,5.823136],[2278.4,4.389],[2277.9,4.88436088]],[[2279.4,0.9675362],[2279.5,9.26401196],[2279.6,4.7984],[2282.5,8.62314451],[2282.6,4.381]]]
["bitfinex","ETHUSD",1726452487965,[[2280.1,4.93564],[2280.0,4.38582],[2279.9,4.847],[2279.5,4.3869],[2279.4,3.0]],[[2280.6,4.38496],[2280.7,5.1542],[2280.8,4.47580564],[2280.9,7.83767165],[2281.0,4.89405736]]]
["bitfinex","ETHUSD",1726452531566,[[2278.5,0.0256299],[2278.0,14.3898],[2277.9,7.25043],[2277.5,4.39074],[2277.0,8.99455515]],[[2278.6,0.08907859],[2278.7,4.45660038],[2278.9,3.46049564],[2279.0,4.38794],[2280.6,4.46219169]]]
["bitfinex","ETHUSD",1726452585573,[[2279.2,3.5136],[2279.1,4.38755],[2279.0,0.768347],[2278.9,4.38793],[2278.7,4.38842]],[[2279.6,4.38683],[2279.7,4.84447657],[2279.8,3.0],[2280.0,10.3609],[2280.1,9.27984736]]]
["bitfinex","ETHUSD",1726452609639,[[2279.1,1.0645361],[2279.0,7.20035],[2278.9,4.38798],[2278.6,5.86436699],[2278.5,0.0256299]],[[2279.5,4.84482107],[2279.6,3.0],[2279.7,7.32859],[2279.9,15.74030456],[2280.3,10.98676231]]]
["bitfinex","ETHUSD",1726452651444,[[2279.6,0.55],[2279.5,2.758],[2279.4,0.29292],[2279.3,3.97412456],[2279.2,4.38736]],[[2279.8,4.51929482],[2279.9,4.38625],[2280.2,3.45931626],[2280.3,11.76542],[2280.4,2.785]]]
["bitfinex","ETHUSD",1726452697091,[[2281.0,2.13656457],[2280.8,4.38429],[2280.6,3.97412456],[2280.5,7.38495],[2280.0,10.48594243]],[[2281.3,0.0379476],[2281.4,4.38327],[2281.5,7.38]]]
["bitfinex","ETHUSD",1726452711204,[[2281.2,0.54914928],[2281.1,4.38372],[2281.0,10.0],[2280.9,6.97961],[2280.8,3.0]],[[2281.3,0.0379476],[2281.4,2.4897],[2281.6,4.3829],[2281.7,4.38271],[2281.8,7.83911319]]]
["bitfinex","ETHUSD",1726452764337,[[2275.0,0.0773296],[2274.9,4.39566],[2274.7,7.02306],[2274.5,7.39654],[2272.6,4.89005588]],[[2275.2,0.11634694],[2275.5,8.78959],[2275.6,0.06803038],[2275.7,7.83992928],[2275.9,10.04409]]]
["bitfinex","ETHUSD",1726452791610,[[2278.0,0.55],[2277.8,0.94559485],[2277.7,8.78066],[2277.6,3.0],[2277.5,2.7813]],[[2278.2,0.0578137],[2278.6,4.38873],[2278.7,0.06803038],[2278.8,2.878],[2279.1,10.11245339]]]
["bitfinex","ETHUSD",1726452821500,[[2278.4,0.3396262],[2277.6,5.72322126],[2277.4,4.39091]],[[2279.3,0.0532264],[2279.5,0.06803038],[2279.6,3.23146832],[2279.7,3.0],[2280.2,0.0532264]]]
["bitfinex","ETHUSD",1726452842649,[[2277.3,2.9072],[2276.9,4.39181],[2276.8,0.91872383],[2276.7,3.52081673],[2276.6,2.33171967]],[[2277.9,0.06803038],[2278.1,3.0],[2278.2,7.38],[2278.3,5.7241554],[2278.4,10.30701]]]
["bitfinex","ETHUSD",1726452881046,[[2276.8,0.55],[2276.7,8.78454],[2276.4,2.6759],[2276.3,4.39299],[2276.2,0.91872383]],[[2277.2,4.39136],[2277.4,2.7148],[2277.5,0.10054127],[2277.6,0.06803038],[2277.7,4.39045]]]
["bitfinex","ETHUSD",1726452892522,[[2277.8,4.39016],[2277.7,8.423749],[2277.6,0.27525],[2277.3,4.39112],[2277.1,5.81808911]],[[2278.2,0.18793835],[2278.3,4.38935],[2278.5,7.23928],[2278.7,4.89936528],[2278.8,7.4176744]]]
["bitfinex","ETHUSD",1726452925174,[[2275.4,0.0376744],[2274.8,4.4335644],[2274.6,7.02154],[2274.5,4.39651],[2274.2,4.89936528]],[[2275.5,7.3231431],[2275.6,4.46261038],[2275.9,3.0],[2276.0,4.39377],[2276.3,4.39313]]]
["bitfinex","ETHUSD",1726452975398,[[2276.3,0.55],[2276.2,8.78637],[2275.9,2.5897],[2275.8,4.39403],[2275.6,3.0]],[[2276.8,4.64983],[2276.9,3.03450566],[2277.3,9.29062528],[2277.7,4.90277711],[2277.8,17.54435584]]]
["bitfinex","ETHUSD",1726452983871,[[2276.7,3.2788],[2276.4,7.39276],[2275.9,4.89936528]],[[2277.1,4.39157],[2277.3,4.85004666],[2277.5,2.8348744],[2277.6,7.39063],[2280.3,7.06705119]]]
["bitfinex","ETHUSD",1726453024227,[[2276.1,4.39346],[2276.0,3.44547999],[2275.9,4.39374],[2275.6,4.3944],[2275.4,4.89936528]],[[2276.6,4.39262],[2276.7,4.46038038],[2276.8,2.6134],[2276.9,7.38],[2277.0,4.39179]]]
["bitfinex","ETHUSD",1726453044797,[[2278.7,23.82404],[2278.5,4.38881],[2278.3,5.72668942],[2277.9,7.90219801],[2277.8,0.22136347]],[[2278.8,0.12749603],[2279.2,7.38],[2279.5,0.0376744],[2279.8,0.45830193],[2279.9,2.7103]]]
["bitfinex","ETHUSD",1726453075881,[[2281.2,0.55],[2281.1,4.38373],[2280.9,4.38409],[2280.8,2.6161],[2280.7,3.493463]],[[2281.5,2.6001],[2281.6,4.38289],[2281.8,0.06803038],[2281.9,3.49724376],[2282.0,9.27058236]]]
["bitfinex","ETHUSD",1726453108381,[[2278.5,0.0299392],[2278.3,0.55],[2278.2,4.38936],[2278.1,4.38949],[2277.9,2.5609]],[[2278.6,0.07707776],[2278.8,4.38838],[2278.9,3.06803038],[2279.0,2.6589],[2279.2,17.1194209]]]
["bitfinex","ETHUSD",1726453162163,[[2281.9,5.7705495],[2281.8,6.98869182],[2281.7,0.931535],[2281.6,3.0],[2281.5,4.38302]],[[2282.4,0.0824035],[2282.5,0.0378669],[2282.6,4.83919107],[2282.8,3.0],[2282.9,7.09034]]]
["bitfinex","ETHUSD",1726453184137,[[2284.2,11.8318],[2283.9,4.3784],[2283.7,3.0],[2283.5,4.89374556],[2283.1,5.29856383]],[[2284.3,0.0473942],[2284.5,0.45809591],[2284.8,7.3678669],[2285.1,6.93105],[2285.3,4.37587]]]
["bitfinex","ETHUSD",1726453214653,[[2283.6,4.37904],[2283.4,4.872241],[2283.3,0.55],[2283.1,2.5667],[2283.0,4.38007]],[[2284.1,4.37822],[2284.2,2.6111],[2284.3,4.37781],[2284.7,9.27074556],[2285.1,7.5817773]]]
["bitfinex","ETHUSD",1726453249244,[[2282.6,9.3607709],[2282.3,6.77612],[2282.0,7.38208],[2281.7,0.91872383],[2281.5,7.53903005]],[[2282.7,0.59382894],[2283.2,0.06803038],[2283.3,14.2088869],[2283.5,4.37935],[2283.6,7.01263775]]]
["bitfinex","ETHUSD",1726453275855,[[2282.6,0.0488509],[2282.0,8.764],[2281.9,2.2631],[2281.8,1.62147437],[2281.7,0.91872383]],[[2282.7,11.11307038],[2282.9,4.83887782],[2283.1,7.61645562],[2283.2,7.37984],[2283.3,10.56258024]]]
["bitfinex","ETHUSD",1726453320306,[[2283.4,4.3794],[2283.2,4.92981],[2282.9,6.68625],[2282.6,7.3808],[2282.2,0.42267605]],[[2283.6,0.45826086],[2283.7,2.4378022],[2283.8,0.06803038],[2283.9,11.7464669],[2284.2,10.01263775]]]
["bitfinex","ETHUSD",1726453350384,[[2284.3,4.37759],[2284.1,4.37794],[2283.9,5.75936665],[2283.8,2.4735],[2283.7,6.95692647]],[[2284.5,0.49901016],[2284.6,2.3552],[2284.7,4.37694],[2284.8,4.44479038],[2284.9,7.3678669]]]
["bitfinex","ETHUSD",1726453404940,[[2283.7,4.37874],[2283.5,6.87809],[2283.3,8.33650647],[2283.2,3.91872383],[2283.1,1.37808575]],[[2283.9,0.12263821],[2284.2,8.82403038],[2284.3,4.6546837],[2284.4,0.49597921],[2284.5,14.08297382]]]
["bitfinex","ETHUSD",1726453424204,[[2282.5,0.56618029],[2282.4,4.38125],[2282.3,4.38136],[2282.0,3.67157971],[2281.9,5.33501222]],[[2282.8,0.06803038],[2282.9,6.6341],[2283.1,8.33705647],[2283.3,2.29740563],[2283.4,4.3795]]]
["bitfinex","ETHUSD",1726453475339,[[2283.3,4.3795],[2283.1,5.536528],[2283.0,0.55],[2282.9,6.63702],[2282.7,3.95692647]],[[2283.6,2.2931],[2283.7,0.0021999],[2283.8,4.44671038],[2283.9,4.3786],[2284.0,0.45836454]]]
["bitfinex","ETHUSD",1726453508263,[[2283.8,1.31020053],[2283.7,9.1450788],[2283.5,3.0],[2283.4,3.95692647],[2283.3,6.65308]],[[2284.0,0.12071914],[2284.1,2.4791],[2284.2,4.3779],[2284.3,4.37781],[2284.4,0.0376037]]]
["bitfinex","ETHUSD",1726453539579,[[2283.3,0.84002604],[2283.2,3.0],[2283.1,5.40056038],[2283.0,4.38005],[2282.9,6.28702647]],[[2283.5,0.11888381],[2283.6,6.74275],[2283.7,4.37886],[2283.8,0.06803038],[2284.0,0.458476]]]
["bitfinex","ETHUSD",1726453589858,[[2283.9,4.37847],[2283.8,0.43787],[2283.7,4.3787],[2283.5,6.95692647],[2283.4,6.83732]],[[2284.2,2.3301],[2284.4,11.7829906],[2284.5,4.37745],[2284.6,0.45838951],[2284.8,8.33368647]]]
["bitfinex","ETHUSD",1726453654470,[[2283.0,0.02288264],[2282.3,4.3814],[2282.2,2.3487]],[[2283.1,11.24529868],[2283.7,15.20491627],[2284.1,7.01263775]]]
["bitfinex","ETHUSD",1726453686678,[[2281.6,2.3652037],[2281.3,4.38328],[2281.1,8.34314066],[2281.0,0.0376037],[2280.9,4.38416]],[[2281.9,4.38232],[2282.0,0.06803038],[2282.1,4.38193],[2282.4,3.95940066],[2282.5,6.86161]]]
["bitfinex","ETHUSD",1726453719973,[[2282.9,4.38025],[2282.8,7.28454754],[2282.5,3.95940066],[2282.4,7.38133],[2282.3,0.53216772]],[[2283.4,4.37951],[2283.5,7.3678669],[2283.6,4.37917],[2283.8,6.30720066],[2284.7,10.83091822]]]
["bitfinex","ETHUSD",1726453764661,[[2283.2,2.4827],[2283.1,4.37999],[2283.0,3.0],[2282.9,4.38029],[2282.8,3.95940066]],[[2283.6,4.49516865],[2283.7,6.70097],[2284.0,8.33770066],[2284.2,7.3678669],[2284.3,2.28695578]]]
["bitfinex","ETHUSD",1726453784910,[[2283.3,0.08758312],[2283.2,4.92972],[2283.0,6.70605],[2282.9,3.0],[2282.7,9.25882449]],[[2283.6,0.11520902],[2283.7,6.71425],[2283.9,4.37858],[2284.0,7.3678669],[2284.1,11.08627391]]]
["bitfinex","ETHUSD",1726453838437,[[2283.0,4.38018],[2282.9,2.30295756],[2282.8,8.88580447],[2282.7,3.71339118],[2282.6,4.87853739]],[[2283.4,2.251],[2283.5,4.37933],[2283.6,7.3678669],[2283.7,4.379],[2284.0,2.28810542]]]
["bitfinex","ETHUSD",1726453884439,[[2283.2,4.3798],[2283.1,8.787484],[2283.0,2.3159],[2282.8,5.29927383],[2282.7,3.95981356]],[[2283.7,2.2962],[2283.8,8.75751],[2284.0,7.82573563],[2284.1,10.62502659],[2284.4,0.0376037]]]
["bitfinex","ETHUSD",1726453916729,[[2284.3,7.299],[2284.2,7.37775],[2283.9,7.54304759],[2283.6,0.91872383],[2283.5,13.16724575]],[[2284.4,0.14763053],[2284.8,4.37676],[2284.9,0.52592543],[2285.0,14.2541806],[2285.1,7.01263775]]]
["bitfinex","ETHUSD",1726453954524,[[2284.8,4.3767],[2284.7,5.6657855],[2284.6,3.55],[2284.5,0.584485],[2284.3,5.84535]],[[2285.0,2.432548],[2285.4,8.75144],[2285.5,3.16465759],[2285.6,9.19798191],[2285.8,4.37486]]]
["bitfinex","ETHUSD",1726453970232,[[2284.7,4.37694],[2284.6,0.55],[2284.5,4.37721],[2284.2,9.73841],[2284.1,3.16465759]],[[2284.8,2.4721],[2285.0,0.0376037],[2285.1,7.3678669],[2285.3,4.3759],[2285.5,6.20565501]]]
["bitfinex","ETHUSD",1726454011083,[[2283.3,6.86878],[2283.2,0.63401149],[2283.1,0.55],[2283.0,3.0376037],[2282.9,3.16296659]],[[2283.7,7.3678669],[2283.9,2.9057912],[2284.0,4.3784],[2284.1,14.55376434],[2284.4,4.37757]]]
["bitfinex","ETHUSD",1726454045942,[[2283.0,0.0376037],[2282.3,0.0376037],[2281.8,6.6563],[2281.6,7.4203537],[2281.4,4.3832]],[[2283.1,28.93287445],[2283.3,3.67296382],[2283.4,6.37944],[2283.5,3.79753234],[2283.6,3.66801543]]]
["bitfinex","ETHUSD",1726454125736,[[2283.0,2.4162],[2282.9,0.679667],[2282.8,8.76094],[2282.6,0.71825569],[2282.4,7.6789356]],[[2283.2,0.45820612],[2283.3,7.3678669],[2283.4,4.3795],[2283.5,7.54239659],[2283.8,8.71010017]]]
["bitfinex","ETHUSD",1726454130657,[[2283.5,2.4753],[2283.3,4.3795],[2283.2,0.08757741],[2283.1,4.37989],[2282.6,5.09920569]],[[2283.8,4.46784188],[2283.9,4.83678466],[2284.1,3.16296659],[2284.3,6.74801],[2284.5,3.0]]]
["bitfinex","ETHUSD",1726454190099,[[2283.7,4.37883],[2283.5,5.04675296],[2283.4,2.298],[2283.2,5.88144905],[2283.1,0.91872383]],[[2284.1,0.06803038],[2284.2,6.86667],[2284.4,6.25516387],[2284.5,2.29626096],[2284.7,7.13253315]]]
["bitfinex","ETHUSD",1726454212271,[[2284.0,17.03686957],[2283.8,4.37863],[2283.7,3.16708873],[2283.6,1.48887781],[2283.5,5.75731575]],[[2284.1,0.45810561],[2284.4,0.0376037],[2284.9,16.22042482],[2285.0,2.3324099],[2285.1,2.402]]]
["bitfinex","ETHUSD",1726454256754,[[2282.5,4.38105],[2282.4,0.76364098],[2282.3,2.3788],[2282.1,10.54899873],[2280.9,3.18595637]],[[2282.9,0.15410909],[2283.0,2.461],[2283.1,4.38015],[2283.3,4.37973],[2283.5,10.53495563]]]
["bitfinex","ETHUSD",1726454299718,[[2284.3,22.28653017],[2283.9,4.37842],[2283.8,0.91872383],[2283.7,2.55884525],[2283.6,5.76593852]],[[2284.4,0.0376037],[2285.0,0.0376037],[2285.2,0.45837459],[2285.3,2.3933],[2285.6,11.7431769]]]
["bitfinex","ETHUSD",1726454367853,[[2284.9,21.48190255],[2284.8,3.16708873],[2284.6,5.29582383],[2284.5,1.83638975],[2284.4,6.21492767]],[[2285.0,0.0376037],[2285.5,9.7052669],[2285.7,0.0376037],[2285.8,0.45825237],[2285.9,11.38727775]]]
["bitfinex","ETHUSD",1726454388474,[[2286.3,15.078422],[2286.1,5.54965338],[2285.9,0.91070856],[2285.8,8.90415623]],[[2286.4,0.0376037],[2287.0,7.3678669],[2287.1,2.5120037],[2287.2,4.37226],[2287.4,11.38449775]]]
["bitfinex","ETHUSD",1726454429470,[[2284.5,3.0],[2284.4,8.7923237],[2284.2,2.3826],[2284.1,3.16335338],[2283.9,12.22767]],[[2285.0,4.51006808],[2285.1,2.3539],[2285.4,0.06803038],[2285.5,3.62150912],[2285.6,7.3678669]]]
["bitfinex","ETHUSD",1726454463198,[[2284.4,0.0376037],[2284.1,0.08755224],[2284.0,7.37826],[2283.9,4.37834],[2283.8,2.3262]],[[2284.5,6.98557869],[2284.7,4.37708],[2285.0,7.53978338],[2285.4,6.66704015],[2285.5,3.0]]]
["bitfinex","ETHUSD",1726454495620,[[2284.9,0.79364497],[2284.8,1.07128125],[2284.7,7.37694],[2284.6,6.78061],[2284.5,3.95268767]],[[2285.2,4.37604],[2285.3,4.37579],[2285.5,2.4182],[2285.6,0.45819487],[2297.4,3.0]]]
["bitfinex","ETHUSD",1726454531838,[[2284.6,16.78864292],[2284.5,3.44902702],[2284.4,2.55705799],[2284.3,2.30035878],[2284.2,8.33138817]],[[2285.0,0.17075087],[2285.1,6.70769],[2285.2,0.06803038],[2285.3,4.3759],[2285.4,2.75659317]]]
["bitfinex","ETHUSD",1726454575548,[[2283.7,0.0376037],[2283.1,2.3014],[2283.0,4.4178037],[2282.9,3.0],[2282.8,4.38043]],[[2283.8,13.66570959],[2283.9,4.37862],[2284.2,4.37807],[2284.4,6.07955109],[2284.6,2.27742847]]]
["bitfinex","ETHUSD",1726454645030,[[2278.8,0.0404009],[2278.3,2.3495],[2278.1,0.0404009],[2277.7,3.0]],[[2278.9,15.86302886],[2279.2,6.6382],[2279.4,4.89675652],[2279.5,7.38]]]
["bitfinex","ETHUSD",1726454657927,[[2278.8,0.0404009],[2278.6,2.4546],[2278.1,0.0404009],[2277.6,7.39045]],[[2278.9,16.41302886],[2279.1,4.89675652],[2279.2,6.78751],[2279.8,12.69799859]]]
["bitfinex","ETHUSD",1726454703781,[[2278.0,0.0367773],[2277.9,2.2903],[2277.7,3.0],[2277.6,5.95850287],[2277.5,4.88830449]],[[2278.2,4.38946],[2278.4,4.38919],[2278.5,2.89820594],[2278.7,6.67837372],[2278.9,6.7254564]]]
["bitfinex","ETHUSD",1726454727979,[[2279.4,3.465106],[2279.3,4.3873],[2279.2,4.38736],[2279.0,0.438795],[2278.8,7.38826]],[[2279.8,9.23171206],[2280.0,3.97292837],[2280.1,7.38],[2280.2,6.77028],[2282.1,0.68860803]]]
["bitfinex","ETHUSD",1726454762438,[[2279.4,3.5979986],[2279.3,0.08774077],[2279.2,7.38735],[2279.0,8.36078837],[2278.7,4.38845]],[[2280.0,6.7315],[2280.1,0.45882628],[2280.2,7.38],[2280.3,3.97292837],[2281.1,2.77067233]]]
["bitfinex","ETHUSD",1726454816313,[[2279.2,2.3882],[2279.1,4.38766],[2278.9,4.38798],[2278.6,9.3501433],[2278.5,4.88828573]],[[2279.6,11.76684],[2279.7,6.82955],[2279.8,2.28268025],[2280.0,11.09811467],[2280.3,7.58131235]]]
["bitfinex","ETHUSD",1726454863895,[[2278.6,5.75232562],[2278.5,2.368],[2278.4,1.57738888],[2278.3,0.95192634],[2278.2,9.73519357]],[[2279.2,4.3876],[2279.3,4.38741],[2279.4,2.344],[2279.5,3.97283752],[2279.9,10.1272377]]]
["bitfinex","ETHUSD",1726454892787,[[2279.8,4.38634],[2279.7,2.42042871],[2279.6,4.38673],[2279.5,1.23748205],[2279.4,3.97283752]],[[2280.2,4.38558],[2280.4,6.65061],[2280.7,8.35753752],[2280.9,10.13563745],[2281.0,4.38405]]]
["bitfinex","ETHUSD",1726454934571,[[2279.1,2.4493],[2279.0,5.28641678],[2278.9,4.38797],[2278.6,7.38863],[2278.5,3.97283752]],[[2279.5,4.38693],[2279.6,6.81077],[2279.7,7.38],[2279.9,8.35899752],[2284.3,10.0]]]
["bitfinex","ETHUSD",1726454984509,[[2280.3,2.4052],[2280.1,4.38565],[2279.6,6.3294557],[2279.5,1.81303605],[2279.1,14.55493062]],[[2280.7,6.80716],[2281.0,4.38419],[2281.1,0.03930962],[2281.2,11.34817757],[2281.3,2.75394815]]]
["bitfinex","ETHUSD",1726455006566,[[2280.4,7.82170139],[2280.3,4.38537],[2280.0,7.38593],[2279.9,1.83179556],[2279.6,4.93852688]],[[2280.9,7.26128637],[2281.0,6.21598556],[2281.1,0.03930962],[2281.2,7.38],[2285.7,10.0]]]
["bitfinex","ETHUSD",1726455068473,[[2277.6,0.0379393],[2277.3,2.2826],[2276.9,8.8215793],[2276.7,3.0],[2276.5,4.39267]],[[2277.7,10.86293192],[2277.9,2.461],[2278.0,4.38982],[2278.3,14.76926],[2278.4,2.38733681]]]
["bitfinex","ETHUSD",1726455118773,[[2275.6,0.0379393],[2275.1,2.2896],[2274.9,0.0379393],[2274.6,4.39626]],[[2275.7,17.33846206],[2275.9,8.37462789],[2276.0,3.0],[2276.1,6.6644],[2276.4,2.29913037]]]
["bitfinex","ETHUSD",1726455141433,[[2271.4,7.4574031],[2271.3,6.70742],[2270.9,4.40346],[2270.7,4.91098215],[2270.4,0.44]],[[2272.0,4.40141],[2272.1,0.06803038],[2272.5,4.40053],[2272.7,7.91098215],[2272.8,7.38]]]
["bitfinex","ETHUSD",1726455169456,[[2271.5,4.40237],[2271.4,4.40254],[2271.3,0.08804721],[2271.2,1.1815101],[2271.1,2.2686]],[[2271.6,0.12972446],[2272.0,0.46040695],[2272.1,4.40127],[2272.3,4.40093],[2272.5,14.13111]]]
["bitfinex","ETHUSD",1726455214283,[[2270.3,5.1964578],[2270.2,4.4928445],[2270.1,2.394],[2269.9,4.4524253],[2269.4,0.91535736]],[[2270.9,8.80724],[2271.3,6.78465],[2271.7,10.16225233],[2273.6,5.76024233],[2273.7,2.22365697]]]
["bitfinex","ETHUSD",1726455224839,[[2269.7,0.005],[2269.1,0.0469753],[2268.7,0.005],[2268.5,2.4388],[2268.4,3.0]],[[2269.8,23.55564318],[2270.0,4.40528],[2270.1,7.76024233],[2270.3,2.88096047],[2270.4,4.40455]]]
["bitfinex","ETHUSD",1726455276507,[[2268.9,0.0099022],[2268.5,2.2616],[2268.3,4.40847],[2268.2,0.0881599],[2268.1,0.0465536]],[[2269.0,8.94049489],[2269.1,0.46034736],[2269.3,6.7795],[2269.8,2.28149202],[2270.0,2.73779043]]]
["bitfinex","ETHUSD",1726455305310,[[2262.3,4.42026],[2262.2,4.42045],[2262.1,0.25671517],[2262.0,2.45321241],[2261.9,0.0255355]],[[2262.5,0.4565665],[2263.0,0.06803038],[2263.2,4.41858],[2263.4,10.62843093],[2263.5,4.41803]]]
["bitfinex","ETHUSD",1726455333077,[[2259.8,0.24106],[2259.7,6.83583],[2259.3,0.1],[2259.2,0.0760606],[2259.1,0.50684305]],[[2261.2,5.1043673],[2261.3,3.0]]]
["bitfinex","ETHUSD",1726455348857,[[2260.6,2.414],[2260.5,0.00378309],[2260.3,4.42904],[2259.9,4.42492],[2259.8,2.5675]],[[2261.0,4.4229],[2261.2,4.42252],[2261.5,4.42191],[2261.6,0.68203299],[2263.8,4.04986121]]]
["bitfinex","ETHUSD",1726455387180,[[2259.5,2.42786689],[2259.3,0.1],[2259.0,4.42659],[2258.3,2.3604],[2258.2,5.34364736]],[[2260.6,18.5394],[2260.8,4.42322],[2261.1,5.2285472],[2261.2,0.58759675],[2261.3,4.42226]]]
["bitfinex","ETHUSD",1726455395119,[[2259.3,0.1],[2258.7,0.0579387],[2258.3,2.2621],[2257.8,4.42892],[2257.7,0.0579387]],[[2259.4,5.07229238],[2259.5,4.49380038],[2259.8,4.42529]]]
["bitfinex","ETHUSD",1726455424929,[[2261.9,7.802354],[2261.7,4.42131],[2261.4,3.0],[2261.3,0.670715],[2261.2,5.80814992]],[[2262.5,8.83999],[2262.7,0.95793038],[2262.9,4.4770787],[2263.2,10.68721714],[2263.3,0.68155831]]]
["bitfinex","ETHUSD",1726455473343,[[2262.9,0.55],[2262.8,2.4315],[2262.6,4.41955],[2262.5,0.5099597],[2262.2,7.86201]],[[2263.0,0.08525226],[2263.1,0.68908269],[2263.2,4.42115997],[2263.4,4.41826],[2263.6,4.41776]]]
["bitfinex","ETHUSD",1726455485305,[[2262.7,4.96936],[2262.6,4.50787498],[2262.5,0.441991],[2262.3,4.42026],[2262.2,1.26477841]],[[2262.8,1.69343349],[2263.1,0.0379875],[2263.2,4.41864],[2263.3,1.139],[2263.4,4.41824]]]
["bitfinex","ETHUSD",1726455526123,[[2265.1,4.41481],[2264.9,4.41505],[2264.6,4.41564],[2264.5,2.66732084],[2262.9,13.47410577]],[[2265.2,1.71604561],[2265.5,0.683805],[2265.6,5.55284],[2265.7,4.41379],[2268.0,5.11688878]]]
["bitfinex","ETHUSD",1726455548878,[[2263.2,4.86024],[2263.0,4.41879],[2262.8,5.3725],[2262.7,4.86257],[2262.6,4.96208399]],[[2263.6,0.64503315],[2263.7,1.139],[2263.8,8.83493],[2264.1,5.16912783],[2265.2,10.32856612]]]
["bitfinex","ETHUSD",1726455602789,[[2265.9,5.25634889],[2265.6,2.4592],[2265.5,4.01894888],[2265.4,4.96224162],[2265.2,7.8531]],[[2266.3,1.139],[2266.6,5.13425537],[2266.9,0.06803038],[2267.0,15.81012888]]]
["bitfinex","ETHUSD",1726455635550,[[2267.8,14.28863233],[2267.7,6.73819],[2267.4,13.74448905],[2267.1,7.41],[2267.0,4.41093]],[[2267.9,0.0379875],[2268.6,7.4179875],[2268.8,5.58467],[2268.9,12.2],[2269.3,4.98647655]]]
["bitfinex","ETHUSD",1726455663529,[[2268.5,19.24597],[2268.3,6.09497417],[2268.1,4.95699162],[2268.0,4.94848905],[2267.8,0.91535736]],[[2268.6,0.0379875],[2269.0,7.38],[2269.1,1.177],[2269.3,0.72404449],[2269.4,12.2]]]
["bitfinex","ETHUSD",1726455687010,[[2268.0,4.40917],[2267.9,0.63817948],[2267.8,4.40943],[2267.6,2.4268],[2267.5,4.4101]],[[2268.6,9.50141919],[2268.8,1.36794405],[2268.9,6.2355255],[2269.0,2.28814291],[2269.2,7.69426054]]]
["bitfinex","ETHUSD",1726455729988,[[2270.5,12.35853],[2270.4,4.40448],[2270.3,2.2936],[2270.2,4.94848905],[2270.1,2.3183185]],[[2270.6,0.14049342],[2271.1,1.164632],[2271.2,7.84114477],[2271.3,4.41789],[2271.4,0.68591195]]]
["bitfinex","ETHUSD",1726455742725,[[2271.7,25.08685904],[2271.3,8.796],[2271.2,4.40276],[2271.1,7.41],[2271.0,4.40315]],[[2271.8,0.037632],[2272.3,7.38],[2272.5,0.037632],[2272.6,1.1841],[2272.7,16.60018]]]
["bitfinex","ETHUSD",1726455789755,[[2272.0,4.40123],[2271.9,2.4151],[2271.8,4.40174],[2271.5,4.40232],[2271.3,0.91535736]],[[2272.6,4.40036],[2272.7,1.68558042],[2272.8,5.62163],[2273.1,9.34779905],[2273.5,4.39854]]]
["bitfinex","ETHUSD",1726455828436,[[2272.1,0.55],[2271.9,0.08802205],[2271.8,5.3803879],[2271.6,4.40213],[2271.4,4.92123902]],[[2272.2,0.6210896],[2272.7,0.99374336],[2272.8,11.70999],[2272.9,1.2217],[2273.0,3.0]]]
["bitfinex","ETHUSD",1726455835642,[[2271.8,0.0204879],[2271.1,6.82789],[2270.9,0.0452808],[2270.4,4.49253549]],[[2271.9,11.7793822],[2272.1,9.32250902],[2272.4,7.40066],[2272.6,4.40025],[2272.9,0.21825645]]]
["bitfinex","ETHUSD",1726455881667,[[2271.1,0.037347],[2270.5,0.037347],[2270.4,2.4102],[2269.9,4.40535],[2269.7,4.40572]],[[2271.2,23.08568037],[2271.3,1.36708803],[2271.4,1.82456718],[2271.5,8.40131501],[2271.6,2.27412276]]]
["bitfinex","ETHUSD",1726455901543,[[2270.9,2.2698],[2270.4,4.40432],[2270.2,3.0],[2270.1,4.95506],[2270.0,4.93261283]],[[2271.2,4.40309],[2271.5,4.40239]]]
["bitfinex","ETHUSD",1726455937087,[[2269.8,0.037347],[2269.5,2.4278],[2269.1,0.037347],[2269.0,8.81421],[2268.6,7.40789]],[[2269.9,8.95192883],[2270.0,4.40532],[2270.2,3.0],[2270.3,6.08744507],[2270.9,1.36103106]]]
["bitfinex","ETHUSD",1726455963518,[[2271.7,4.58534317],[2271.6,2.40123182],[2271.5,7.40226],[2271.4,0.58951158],[2271.3,4.93261283]],[[2272.2,11.73103],[2272.3,4.40095],[2272.5,1.259047],[2272.6,12.61063893],[2272.7,4.40008]]]
["bitfinex","ETHUSD",1726456019784,[[2271.7,3.673366],[2271.6,8.80415],[2271.5,2.4552],[2271.3,3.99932805],[2271.0,0.50666281]],[[2271.9,0.60978153],[2272.0,0.14226213],[2272.1,4.40128],[2272.3,5.62262],[2272.5,11.767817]]]
["bitfinex","ETHUSD",1726456028294,[[2271.7,13.95207625],[2271.6,2.3024],[2271.5,3.99932805],[2271.4,4.40255],[2271.2,2.04013323]],[[2271.8,0.75091281],[2272.3,4.40089],[2272.4,1.2217],[2272.5,5.79895806],[2272.6,1.81724079]]]
["bitfinex","ETHUSD",1726456077159,[[2273.1,0.9427528],[2273.0,2.027868],[2272.9,7.39966],[2272.8,6.82902],[2272.0,19.05995842]],[[2273.4,4.3988],[2273.5,1.259],[2273.6,4.39846],[2273.8,11.72793],[2504.6,0.0042]]]
["bitfinex","ETHUSD",1726456109288,[[2273.6,1.080338],[2273.5,4.75338],[2273.4,2.4909],[2273.3,3.0],[2273.2,1.99824326]],[[2273.7,0.59984389],[2274.0,4.39757],[2274.1,5.30628935],[2274.2,1.36103106],[2274.3,10.40624079]]]
["bitfinex","ETHUSD",1726456138315,[[2272.5,0.037347],[2271.9,2.4253],[2271.8,7.439097],[2271.7,4.40187],[2271.3,9.3175093]],[[2272.6,14.25134044],[2272.7,4.40008],[2273.0,4.39948],[2273.1,0.90884935],[2273.2,5.76029106]]]
["bitfinex","ETHUSD",1726456188577,[[2270.5,0.037347],[2270.2,2.489],[2270.1,4.40507],[2270.0,4.40517],[2269.8,1.82802167]],[[2270.6,5.12554856],[2270.7,4.40395],[2271.0,9.71651738],[2271.1,0.91024714],[2271.2,4.36537071]]]
["bitfinex","ETHUSD",1726456237299,[[2272.5,3.101067],[2272.4,4.40048],[2272.3,0.52809179],[2272.2,7.40089],[2272.0,4.40136]],[[2273.0,4.39964],[2273.2,5.70819],[2273.5,4.39854],[2273.8,9.34870903],[2275.2,3.77795666]]]
["bitfinex","ETHUSD",1726456256841,[[2273.0,7.279834],[2272.9,4.39964],[2272.7,1.72617946],[2272.6,4.40021],[2272.1,5.32403523]],[[2273.2,0.59975215],[2273.5,4.39862],[2273.7,5.70727],[2273.8,0.037347],[2273.9,20.39024714]]]
["bitfinex","ETHUSD",1726456292330,[[2273.1,7.39924],[2273.0,4.39943],[2272.9,2.4244],[2272.7,3.99501394],[2272.6,5.32318523]],[[2273.5,0.59952432],[2273.6,4.39842],[2273.7,8.24024714],[2273.8,7.10976771],[2273.9,1.82049428]]]
["bitfinex","ETHUSD",1726456323631,[[2273.3,4.94889],[2273.2,6.77813],[2273.1,1.83705859],[2272.9,6.99501394],[2272.8,4.39978]],[[2273.6,0.59918777],[2273.7,8.24024714],[2273.8,10.19865771],[2273.9,3.12949428],[2274.0,14.43473183]]]
["bitfinex","ETHUSD",1726456353666,[[2273.7,20.95993339],[2273.6,8.39317394],[2273.4,0.92295523],[2273.3,5.78330284],[2273.2,1.84591046]],[[2273.8,0.037347],[2274.3,7.33],[2274.5,1.346347],[2274.6,12.15],[2274.8,4.39609]]]
["bitfinex","ETHUSD",1726456422376,[[2274.2,0.00289054],[2273.5,4.39849],[2273.3,4.39877],[2273.2,2.3961],[2273.1,3.99501394]],[[2274.3,12.28472657],[2274.4,1.83050738],[2274.5,8.39163394],[2274.6,2.28973519],[2274.7,3.0]]]
["bitfinex","ETHUSD",1726456462883,[[2274.9,4.39571],[2274.8,9.411308],[2274.7,2.311],[2274.5,8.39151394],[2274.4,0.47220419]],[[2275.2,0.037347],[2275.3,1.309],[2275.4,4.39488],[2275.5,4.39477],[2275.7,8.2428043]]]
["bitfinex","ETHUSD",1726456499811,[[2275.1,1.94973585],[2275.0,4.39549],[2274.9,4.65645847],[2274.8,6.44951394],[2274.7,5.31686145]],[[2275.2,0.037347],[2275.5,2.22330127],[2275.6,5.83403229],[2275.8,2.29125431],[2276.0,7.14322517]]]
["bitfinex","ETHUSD",1726456526193,[[2275.8,20.07113443],[2275.7,4.39422],[2275.6,1.0504275],[2275.5,0.92070145],[2275.4,2.54633718]],[[2275.9,0.037347],[2276.4,0.91612942],[2276.5,1.40879891],[2276.6,4.3926],[2276.7,6.22292738]]]
["bitfinex","ETHUSD",1726456572889,[[2273.6,2.2859],[2273.3,4.39875],[2273.2,4.03236094],[2273.1,4.39921],[2272.9,4.39961]],[[2273.8,4.39792],[2273.9,0.20202435],[2274.0,4.39757],[2274.3,8.39199394],[2274.5,7.33]]]
["bitfinex","ETHUSD",1726456586717,[[2275.2,4.39507],[2275.1,2.4287],[2275.0,4.39546],[2274.9,3.0],[2274.5,0.65178829]],[[2275.7,0.06803038],[2275.8,4.39408],[2275.9,0.037347],[2276.0,7.33],[2276.1,3.99501394]]]
["bitfinex","ETHUSD",1726456648366,[[2279.2,12.325],[2279.1,4.38764],[2279.0,9.27909804],[2278.8,2.3547],[2278.6,4.38864]],[[2279.3,0.0407536],[2279.6,0.2754],[2280.0,0.06803038],[2280.1,4.4265336],[2280.2,4.38568]]]
["bitfinex","ETHUSD",1726456678112,[[2279.3,4.3873],[2279.2,4.38731],[2279.1,3.55],[2278.9,8.36021089],[2278.8,2.4333]],[[2279.6,0.2754],[2279.7,0.06803038],[2279.8,4.38644],[2280.0,4.38609],[2280.1,6.48753094]]]
["bitfinex","ETHUSD",1726456718985,[[2277.9,0.55],[2277.8,2.3205],[2277.7,4.39037],[2277.6,7.39046],[2277.5,0.49676125]],[[2278.3,0.2754],[2278.4,4.38906],[2278.5,0.06803038],[2278.9,4.38812],[2279.1,4.38773]]]
["bitfinex","ETHUSD",1726456744737,[[2279.5,0.55],[2279.4,4.47484033],[2279.2,4.74237],[2278.9,14.01287585],[2278.0,13.28420351]],[[2279.9,0.5012],[2280.0,4.38612],[2280.1,0.0382505],[2280.2,4.38885386],[2280.5,4.38504]]]
["bitfinex","ETHUSD",1726456771699,[[2278.1,5.54699855],[2278.0,7.35631649],[2277.8,4.39019],[2277.5,5.90586595],[2277.4,1.40941547]],[[2279.0,5.03431],[2279.4,4.38715],[2279.6,1.36781143],[2279.8,6.67299883],[2280.0,9.19075593]]]
["bitfinex","ETHUSD",1726456814230,[[2278.2,7.84353099],[2278.1,4.4277505],[2278.0,2.73626617],[2277.9,1.37116497],[2277.8,8.64945453]],[[2278.6,0.45953718],[2278.7,4.38847],[2278.8,4.38833],[2279.0,0.6463],[2279.9,0.21807424]]]
["bitfinex","ETHUSD",1726456835675,[[2279.6,2.2907],[2279.3,4.38716],[2279.1,7.88485623],[2278.9,5.52483439],[2278.3,15.84254472]],[[2279.9,4.53336082],[2280.0,4.38602],[2280.3,4.45346038],[2280.4,0.6463],[2280.5,6.90589493]]]
["bitfinex","ETHUSD",1726456902927,[[2278.1,0.0382505],[2277.9,2.2929],[2277.8,0.08778744],[2277.7,4.39025],[2277.6,3.9704898]],[[2278.4,4.38913],[2278.5,0.6463],[2278.6,7.38868],[2278.7,1.36781143],[2278.8,3.9704898]]]
["bitfinex","ETHUSD",1726456947510,[[2277.4,0.0382505],[2277.3,2.4614],[2276.7,0.0382505],[2276.6,4.39241],[2276.4,4.05833205]],[[2277.5,10.75663783],[2277.6,1.83230909],[2277.7,6.25931878],[2277.9,3.39289478],[2278.0,4.38982]]]
["bitfinex","ETHUSD",1726456988635,[[2277.4,0.0382505],[2277.1,2.437],[2277.0,3.0],[2276.9,4.39181],[2276.7,4.4304505]],[[2277.5,8.91958296],[2277.8,6.09643],[2277.9,3.9704898],[2278.1,10.83646734],[2278.4,1.37401933]]]
["bitfinex","ETHUSD",1726457019160,[[2277.8,0.08779082],[2277.7,7.32863741],[2277.6,4.39048],[2277.4,5.13775326],[2277.3,5.30534351]],[[2278.1,0.1378575],[2278.2,4.38944],[2278.3,4.38936],[2278.4,6.44677734],[2278.5,1.7062]]]
["bitfinex","ETHUSD",1726457107248,[[2278.4,2.3175],[2278.3,4.38922],[2278.1,4.38951],[2278.0,3.9704898],[2277.8,4.39014]],[[2278.8,4.38827],[2278.9,6.09433],[2279.2,7.38753],[2279.3,12.67450913],[2282.7,2.79962547]]]
["bitfinex","ETHUSD",1726457119253,[[2278.0,6.78599],[2277.9,0.77460113],[2277.8,3.9704898],[2277.7,0.70913613],[2277.6,0.66466525]],[[2278.7,11.71858],[2278.8,2.16541826],[2278.9,17.91221933],[2279.0,4.11647731],[2279.2,2.74100187]]]
["bitfinex","ETHUSD",1726457189894,[[2277.5,2.461],[2277.4,0.0382505],[2277.3,8.3616398],[2277.2,4.39122],[2276.8,4.39211]],[[2277.8,4.52035614],[2277.9,4.39],[2278.1,1.7062],[2278.2,4.38945],[2279.0,13.51516397]]]
["bitfinex","ETHUSD",1726457226034,[[2277.4,0.0382505],[2277.1,13.20858547],[2277.0,1.95341872],[2276.9,6.22333329],[2276.8,2.3042786]],[[2277.5,0.12880266],[2277.6,8.78129],[2277.7,1.7062],[2277.9,4.39003],[2278.0,1.36516397]]]
["bitfinex","ETHUSD",1726457250577,[[2277.4,0.92339178],[2277.3,6.87363005],[2277.2,8.25475518],[2277.1,0.91570664],[2277.0,1.37355997]],[[2277.6,0.11675637],[2277.8,8.78069],[2278.0,1.7062],[2278.1,13.08479397],[2279.2,4.51242293]]]
["bitfinex","ETHUSD",1726457293454,[[2276.0,0.0382505],[2275.7,2.2748],[2275.3,0.0382505],[2275.2,4.39505],[2275.0,3.97766234]],[[2276.1,11.89962947],[2276.2,4.3933],[2276.3,1.7062],[2276.4,4.43745403],[2276.5,4.39271]]]
["bitfinex","ETHUSD",1726457329206,[[2276.7,2.55794],[2276.5,12.76285234],[2276.1,4.39345],[2276.0,0.5882505],[2275.9,3.97766234]],[[2277.1,7.39156],[2277.5,5.30861622],[2277.6,1.37650264],[2278.7,4.51242293]]]
["bitfinex","ETHUSD",1726457366415,[[2277.2,4.39128],[2277.1,4.39147],[2277.0,6.37549821],[2276.7,4.39228],[2276.4,5.30911393]],[[2277.5,0.09754813],[2277.6,3.0],[2277.7,8.78097],[2277.8,0.06803038],[2277.9,9.6282]]]
["bitfinex","ETHUSD",1726457416268,[[2277.6,2.4239],[2277.5,5.40451642],[2277.4,5.30875516],[2277.3,1.37693274],[2277.1,8.59651812]],[[2278.0,5.30778878],[2278.1,1.37696817],[2278.2,6.79842023],[2278.3,2.3034786],[2278.5,10.15307432]]]
["bitfinex","ETHUSD",1726457471204,[[2278.7,2.4155],[2278.6,0.56016838],[2278.5,5.6016838],[2278.4,0.08776808],[2278.3,4.38912]],[[2278.8,0.0382505],[2279.0,4.38789],[2279.1,5.3951],[2279.2,4.38762],[2279.3,1.37696817]]]
["bitfinex","ETHUSD",1726457488527,[[2278.7,36.29961177],[2278.6,4.65157634],[2278.4,5.01695022],[2278.3,13.68504862],[2278.2,0.92203066]],[[2278.8,0.0382505],[2279.4,7.33],[2279.5,0.0382505],[2279.6,12.15],[2279.8,4.38646]]]
["bitfinex","ETHUSD",1726457534490,[[2279.7,4.38641],[2279.5,6.84351884],[2279.4,5.75141559],[2279.3,12.83122555],[2279.2,1.83591032]],[[2280.0,2.301],[2280.1,0.0382505],[2280.2,4.38567],[2280.4,4.38531],[2280.6,4.38482]]]
["bitfinex","ETHUSD",1726457575758,[[2281.4,4.38327],[2281.3,4.38346],[2281.2,0.51058919],[2281.1,0.52794],[2281.0,3.0]],[[2281.5,0.0382505],[2281.6,2.466],[2281.9,8.76491],[2282.1,7.33],[2283.3,8.93412224]]]
["bitfinex","ETHUSD",1726457595085,[[2280.4,4.38515],[2280.2,5.69805607],[2280.1,2.473],[2280.0,3.97886534],[2279.9,4.38612]],[[2280.8,2.438],[2280.9,8.76862],[2281.1,7.33],[2281.2,3.97886534],[2281.3,4.38356]]]
["bitfinex","ETHUSD",1726457651805,[[2280.5,4.3849],[2280.3,1.44916116],[2280.2,1.45542464],[2280.1,4.89445148],[2280.0,4.37337921]],[[2280.9,6.6989],[2281.2,1.37696817],[2281.3,13.54942756],[2281.4,2.2996354]]]
["bitfinex","ETHUSD",1726457695187,[[2280.8,8.76873],[2280.6,7.45432055],[2280.5,0.91558614],[2280.4,8.75855921],[2280.2,2.29312871]],[[2281.3,4.38348],[2281.4,2.4384],[2281.5,4.4214505],[2281.7,8.36156534],[2281.9,9.16595756]]]
["bitfinex","ETHUSD",1726457721610,[[2282.1,8.76384],[2282.0,3.97886534],[2281.8,5.73621014],[2281.6,4.37337921],[2281.5,6.21421229]],[[2282.2,0.0382505],[2282.5,2.4336],[2282.6,7.33],[2282.7,0.015],[2282.8,4.38068]]]
["bitfinex","ETHUSD",1726457757221,[[2281.2,5.21979853],[2281.1,4.38372],[2280.9,5.498],[2280.8,9.27879148],[2280.7,1.37337921]],[[2281.6,0.15343204],[2281.7,6.73659],[2281.8,4.38255],[2282.1,4.38193],[2282.2,3.97886534]]]
["bitfinex","ETHUSD",1726457808058,[[2281.9,2.381],[2281.8,4.38245],[2281.7,4.38255],[2281.5,1.3029716],[2281.4,9.05857151]],[[2282.1,0.1485707],[2282.2,2.4567],[2282.3,4.38156],[2282.4,4.38145],[2282.6,10.33]]]
["bitfinex","ETHUSD",1726457829879,[[2282.4,4.38121],[2282.3,4.38142],[2282.2,1.5078063],[2282.1,3.34586963],[2282.0,1.37095445]],[[2282.7,0.015],[2282.9,5.4480505],[2283.0,10.17704883],[2283.1,4.38013],[2283.7,7.33]]]
["bitfinex","ETHUSD",1726457888900,[[2279.5,6.7474705],[2279.4,4.387],[2278.9,4.38802],[2278.8,0.0382505],[2278.7,3.96131741]],[[2279.6,0.13106864],[2279.8,1.15466643],[2279.9,4.8709673],[2280.0,3.0],[2280.1,5.75029484]]]
["bitfinex","ETHUSD",1726457898214,[[2280.3,4.38538],[2280.2,4.38543],[2279.9,8.00623],[2279.7,8.34782741],[2279.5,0.0382505]],[[2280.4,0.59799383],[2280.6,3.90964989],[2280.7,1.36447484],[2280.8,1.81929979],[2280.9,12.9882264]]]
["bitfinex","ETHUSD",1726457947448,[[2281.1,3.383911],[2280.9,4.38409],[2280.8,0.87546643],[2280.7,5.59730543],[2280.6,3.96131741]],[[2281.2,2.87353178],[2281.3,1.3811608],[2281.5,3.38380764],[2281.6,6.68241434],[2281.8,9.09459946]]]
["bitfinex","ETHUSD",1726457970214,[[2280.5,2.3014],[2280.4,4.38515],[2280.3,4.38523],[2280.2,3.96131741],[2280.0,4.38589]],[[2280.9,4.38432],[2281.0,5.30502756],[2281.1,1.3811608],[2281.2,4.16987134],[2281.3,7.33]]]
["bitfinex","ETHUSD",1726458011271,[[2282.1,10.59495457],[2282.0,6.2964758],[2281.9,6.80821],[2281.7,3.0],[2281.5,5.697981]],[[2282.2,0.0382505],[2282.4,7.33],[2282.5,0.92064126],[2282.6,1.37855036],[2282.7,12.165]]]
["bitfinex","ETHUSD",1726458069745,[[2280.1,0.0382505],[2280.0,3.961531],[2279.7,4.38653],[2279.5,4.4251505],[2279.2,8.348921]],[[2280.7,0.16795514],[2280.9,4.38438],[2281.0,1.76494757],[2281.1,5.30329047],[2281.2,5.89336437]]]
["bitfinex","ETHUSD",1726458114120,[[2278.4,4.389],[2278.3,8.03368663],[2278.2,4.38923],[2278.1,3.0],[2277.9,4.38997]],[[2278.9,0.91941047],[2279.0,10.15518652],[2279.1,1.83898868],[2279.2,6.51528535],[2279.6,4.38675]]]
["bitfinex","ETHUSD",1726458133853,[[2279.5,4.38686],[2279.4,4.38699],[2279.3,4.3512],[2279.1,5.64083057],[2278.9,4.88759665]],[[2279.6,1.94076812],[2279.8,1.37923652],[2279.9,3.58591564],[2280.0,6.68545348],[2281.9,2.1872445]]]
["bitfinex","ETHUSD",1726458174169,[[2278.8,0.0031836],[2278.5,4.38883],[2278.4,4.38889],[2278.3,4.4866403],[2278.2,3.97224731]],[[2279.0,4.38799],[2279.1,5.30712047],[2279.2,5.48593652],[2279.3,1.83898868],[2279.4,6.68416274]]]
["bitfinex","ETHUSD",1726458203950,[[2279.1,4.38769],[2279.0,3.97224731],[2278.9,1.302211],[2278.8,4.2462],[2278.7,4.38843]],[[2279.4,0.91903562],[2279.5,1.37923652],[2279.6,17.74582868],[2279.7,2.30053253],[2279.8,4.38636]]]
["bitfinex","ETHUSD",1726458225489,[[2278.4,4.38892],[2278.3,4.4272603],[2278.2,8.21600394],[2277.9,4.38992],[2277.5,1.96542321]],[[2278.7,0.14651581],[2278.8,5.40293562],[2278.9,1.37923652],[2279.0,6.22702868],[2279.1,2.29986092]]]
["bitfinex","ETHUSD",1726458284833,[[2278.4,16.85854579],[2278.3,1.34889833],[2278.2,0.08777226],[2278.0,4.38971],[2277.8,4.39001]],[[2278.5,0.14687997],[2278.6,0.91903562],[2278.7,1.37923652],[2278.8,1.83898868],[2279.0,8.56032]]]
["bitfinex","ETHUSD",1726458347577,[[2279.0,22.66420003],[2278.8,4.38824],[2278.6,5.28094167],[2278.5,1.33950718],[2278.4,0.60648364]],[[2279.1,0.14706206],[2279.5,1.83898868],[2279.6,2.30287658]]]
["bitfinex","ETHUSD",1726458369327,[[2279.6,4.38663],[2279.5,8.35724927],[2279.4,4.1217],[2279.1,7.38758],[2278.6,5.28092167]],[[2280.0,0.9201507],[2280.1,5.76501652],[2280.2,17.72590868],[2280.3,2.29755609],[2280.4,12.15]]]
["bitfinex","ETHUSD",1726458405992,[[2279.6,8.35719927],[2279.5,4.0571],[2279.4,4.38699],[2279.3,1.68220293],[2279.2,4.38747]],[[2279.9,1.37923652],[2280.0,5.70648868],[2280.1,9.63017314],[2280.2,4.38568]]]
["bitfinex","ETHUSD",1726458457877,[[2280.8,4.38442],[2280.7,8.35498927],[2280.5,4.184],[2280.4,4.38517],[2280.3,11.796]],[[2280.9,0.14785516],[2281.0,0.0381403],[2281.2,4.8016507],[2281.3,1.37923652],[2281.4,6.22225868]]]
["bitfinex","ETHUSD",1726458472339,[[2282.0,4.38212],[2281.8,4.38231],[2281.7,0.55],[2281.6,10.38420993],[2281.5,3.97046927]],[[2282.1,4.0683403],[2282.4,0.0381403],[2282.6,17.0124407],[2282.7,4.37923652],[2282.9,6.66718764]]]
["bitfinex","ETHUSD",1726458539541,[[2281.6,12.8922],[2281.4,4.86899327],[2281.3,4.93345],[2280.6,10.75856735],[2280.5,0.17676771]],[[2281.7,0.96612015],[2281.8,0.92073152],[2281.9,1.37923652],[2282.0,1.83898868],[2282.1,6.36766843]]]
["bitfinex","ETHUSD",1726458586060,[[2281.2,4.38356],[2281.0,8.28837],[2280.9,3.96326248],[2280.8,4.38431],[2280.6,3.0]],[[2281.3,1.74139187],[2281.4,0.14375705],[2281.5,5.35333022],[2281.7,6.68376037]]]
["bitfinex","ETHUSD",1726458634208,[[2281.8,4.38239],[2281.7,6.21293543],[2281.6,3.9537],[2281.4,4.38326],[2281.2,10.41]],[[2282.0,0.81266497],[2282.1,4.88035348],[2282.2,1.38083022],[2282.3,6.22055868],[2282.4,6.71633018]]]
["bitfinex","ETHUSD",1726458660368,[[2280.7,1.83039543],[2280.6,4.38474],[2280.5,6.58249637],[2280.4,4.0858],[2280.3,0.36280456]],[[2280.9,1.72976457],[2281.0,2.59464775],[2281.1,3.45953034],[2281.2,15.0627438],[2281.8,3.8009026]]]
["bitfinex","ETHUSD",1726458719135,[[2281.2,4.38362],[2281.1,4.38374],[2281.0,4.2022],[2280.9,1.83039543],[2280.7,11.79451]],[[2281.3,1.59695803],[2281.4,4.79476715],[2281.5,1.38094996],[2281.6,6.22417662],[2281.7,6.68136706]]]
["bitfinex","ETHUSD",1726458731973,[[2280.2,4.3854],[2280.0,7.860004],[2279.9,4.93613],[2279.7,7.41],[2279.5,5.27907167]],[[2280.7,3.8827],[2280.8,7.30680598],[2280.9,5.76535996],[2281.0,1.84126662],[2281.1,2.29711275]]]
["bitfinex","ETHUSD",1726458771902,[[2281.1,4.38383],[2280.9,4.38411],[2280.8,8.08150269],[2280.7,4.38459],[2280.6,7.41]],[[2281.4,0.19641282],[2281.5,5.11046715],[2281.6,5.76387996],[2281.7,1.84126662],[2281.8,9.67735833]]]
["bitfinex","ETHUSD",1726458795492,[[2281.1,8.76768],[2280.9,2.44642309],[2280.8,8.7038417],[2280.7,5.2283],[2280.4,8.27747167]],[[2281.2,3.63979814],[2281.4,1.38094996],[2281.5,1.84126662],[2281.6,6.4503489],[2281.7,8.7656]]]
["bitfinex","ETHUSD",1726458853604,[[2282.1,6.2125263],[2282.0,8.31611],[2281.9,0.67627463],[2281.7,4.93265],[2281.5,3.0]],[[2282.2,0.76774354],[2282.3,4.99959636],[2282.4,1.42110443],[2282.5,1.84126662],[2282.6,2.29941298]]]
["bitfinex","ETHUSD",1726458914738,[[2282.0,4.38209],[2281.9,4.38227],[2281.8,3.8427],[2281.7,2.37852382],[2281.6,7.38286]],[[2282.1,0.59360783],[2282.2,0.1849751],[2282.3,0.91997216],[2282.4,5.45360443],[2282.5,6.22245662]]]
["bitfinex","ETHUSD",1726458951506,[[2281.9,4.38231],[2281.8,6.66295495],[2281.7,4.7135],[2281.6,3.91094241],[2281.5,13.12254718]],[[2282.0,3.59010335],[2282.1,1.38296413],[2282.2,1.84126662],[2282.3,6.30112179],[2282.4,4.4195603]]]
["bitfinex","ETHUSD",1726458997298,[[2282.3,23.7774042],[2282.0,5.29305241],[2281.9,1.33950718],[2281.8,6.16920209],[2281.7,9.67980979]],[[2282.4,0.0381403],[2282.8,3.8449],[2282.9,0.92163163],[2283.0,1.38296413],[2283.1,1.87940692]]]
["bitfinex","ETHUSD",1726459049538,[[2283.0,17.2833362],[2282.9,4.38025],[2282.7,0.91094241],[2282.6,14.51644718],[2282.5,4.78671209]],[[2283.1,0.0381403],[2283.3,0.92163163],[2283.4,1.38296413],[2283.5,6.00866662],[2283.6,2.30051144]]]
["bitfinex","ETHUSD",1726459088510,[[2283.0,14.88641743],[2282.9,6.20878382],[2282.8,0.91094241],[2282.7,5.72023718],[2282.6,1.78671209]],[[2283.1,0.0381403],[2283.2,0.92163163],[2283.3,1.38296413],[2283.4,5.71366662],[2283.5,2.30293613]]]
["bitfinex","ETHUSD",1726459179015,[[2282.7,8.76154],[2282.5,1.82852382],[2282.4,8.05955],[2282.0,5.29287241],[2281.9,5.72175718]],[[2282.8,0.76508067],[2283.1,4.0664403],[2283.2,0.92163163],[2283.3,5.76263413],[2283.5,6.67417732]]]
["bitfinex","ETHUSD",1726459194058,[[2283.0,17.4036522],[2282.8,3.8951],[2282.7,8.43976638],[2282.6,0.91094241],[2282.5,1.33950718]],[[2283.1,0.0381403],[2283.4,3.7277],[2283.6,0.92163163],[2283.7,1.38296413],[2283.8,1.87940692]]]
["bitfinex","ETHUSD",1726459260684,[[2282.8,4.38],[2282.2,1.82852382],[2282.1,3.7199],[2281.8,7.4],[2281.5,16.78306]],[[2282.9,19.36623019],[2283.0,2.75640149],[2283.1,4.4182303],[2283.2,3.21642528],[2283.3,1.82852382]]]
["bitfinex","ETHUSD",1726459280566,[[2282.8,1.75711271],[2282.6,3.5856],[2282.3,4.3814],[2282.2,3.96161456],[2282.1,4.38188]],[[2282.9,2.70576766],[2283.0,1.37584266],[2283.1,10.02644935],[2283.2,6.6730311],[2283.4,2.75168532]]]
["bitfinex","ETHUSD",1726459337843,[[2283.5,3.8485],[2283.4,4.37931],[2283.3,1.82812145],[2283.2,4.37971],[2283.0,4.38017]],[[2283.6,0.58942916],[2283.8,1.41585395],[2283.9,1.83693974],[2284.0,2.29624766],[2284.1,7.47]]]
["bitfinex","ETHUSD",1726459390614,[[2282.8,0.0001526],[2282.7,6.20737809],[2282.6,3.7304],[2282.5,4.38111],[2282.2,4.38168]],[[2282.9,1.66767729],[2283.0,1.37928201],[2283.1,1.84025287],[2283.2,10.29358228],[2283.4,10.13652873]]]
["bitfinex","ETHUSD",1726459460677,[[2283.2,4.37978],[2283.0,9.99259809],[2282.9,7.4],[2282.8,0.0001526],[2282.7,4.38072]],[[2283.7,3.8908],[2283.8,4.37877],[2283.9,2.74557988],[2284.0,1.38104378],[2284.1,6.21960653]]]
["bitfinex","ETHUSD",1726459480874,[[2282.8,0.0001526],[2282.4,4.3812],[2282.2,8.11948],[2282.1,3.9590453],[2279.9,1.14569441]],[[2282.9,8.30690637],[2283.0,4.3803],[2283.1,0.91897179],[2283.2,4.38104378],[2283.3,10.18017183]]]
["bitfinex","ETHUSD",1726459536235,[[2282.8,0.0001526],[2282.7,4.38062],[2282.6,3.7452],[2282.5,15.74092695],[2282.3,4.3815]],[[2282.9,3.39138128],[2283.0,2.30023582],[2283.2,8.01863],[2283.3,7.13991299],[2286.1,1.819494]]]
["bitfinex","ETHUSD",1726459583922,[[2281.9,3.8337],[2281.7,4.4207703],[2281.6,4.38276],[2281.5,11.36071568],[2281.0,3.94908271]],[[2282.0,1.14574087],[2282.1,1.3786428],[2282.2,1.8381904],[2282.3,9.67916821],[2282.5,2.75715385]]]
["bitfinex","ETHUSD",1726459627456,[[2282.4,9.85302233],[2282.2,8.34228875],[2282.0,4.38204],[2281.6,5.29368241],[2281.2,0.20318406]],[[2282.6,0.91899772],[2282.7,1.37842187],[2282.8,1.8381904],[2282.9,10.47158203],[2284.4,5.2651673]]]
["bitfinex","ETHUSD",1726459682692,[[2282.4,1.52903233],[2282.2,4.38156],[2282.0,5.52618642],[2281.8,11.78247],[2281.5,20.69386241]],[[2282.5,3.44797173],[2282.7,7.14259939],[2282.9,7.60262262],[2283.1,13.01416877],[2284.6,6.76950081]]]
["bitfinex","ETHUSD",1726459757680,[[2282.4,1.52903233],[2281.9,2.3227],[2281.8,6.21033642],[2281.7,0.0381403],[2281.6,4.38273]],[[2282.5,14.52484843],[2282.6,3.22080138],[2282.7,4.38079],[2282.8,5.63200614],[2282.9,2.19018986]]]
["bitfinex","ETHUSD",1726459804180,[[2282.4,1.52903233],[2282.2,2.3626],[2281.8,16.16479],[2281.7,0.0381403],[2281.6,1.82798642]],[[2282.5,13.56302393],[2282.7,5.73911699],[2282.8,6.11316986],[2282.9,7.807643],[2286.0,3.26905245]]]
["bitfinex","ETHUSD",1726459833437,[[2282.8,2.286],[2282.7,4.38062],[2282.6,0.08760291],[2282.5,4.38102],[2282.4,9.86997192]],[[2283.0,0.19164585],[2283.1,0.91692221],[2283.2,8.75682958],[2283.3,6.21359536],[2283.4,4.56341592]]]
["bitfinex","ETHUSD",1726459900585,[[2283.3,4.37962],[2283.2,4.37981],[2283.1,1.82734774],[2283.0,2.3062],[2282.9,5.67207277]],[[2283.4,4.68059685],[2283.7,2.76419622],[2283.9,11.98213559],[2284.0,4.82734774],[2284.1,3.80940792]]]
["bitfinex","ETHUSD",1726459925430,[[2283.1,1.529],[2283.0,4.38014],[2282.9,1.82734774],[2282.8,4.38046],[2282.7,9.7776]],[[2283.3,5.1533636],[2283.5,7.6056142],[2283.7,11.19015452],[2283.8,1.87780653]]]
["bitfinex","ETHUSD",1726460004063,[[2285.1,14.94108002],[2284.8,4.37674],[2284.7,5.4525],[2284.6,2.93284952],[2283.4,3.7590985]],[[2285.2,0.21051892],[2285.4,2.3161],[2285.5,0.91913577],[2285.6,1.38200233],[2285.8,10.59261416]]]
["bitfinex","ETHUSD",1726460070905,[[2284.7,8.75355],[2284.6,2.395],[2284.5,1.82416688],[2284.3,4.3776],[2284.1,7.37807]],[[2285.0,1.08325856],[2285.1,1.38200233],[2285.2,4.36141446],[2285.3,4.3758],[2285.4,2.29514579]]]
["bitfinex","ETHUSD",1726460113168,[[2284.5,6.687],[2284.4,6.20166688],[2284.3,0.0875471],[2284.2,0.85992454],[2284.1,4.37806]],[[2285.0,4.37647],[2285.1,0.7023],[2285.2,4.4142403],[2285.3,3.0],[2285.4,6.19988688]]]
["bitfinex","ETHUSD",1726460165068,[[2284.3,4.3777],[2284.2,1.82416688],[2284.1,4.37798],[2284.0,2.4449],[2283.7,0.9143747]],[[2284.4,1.07441428],[2284.5,1.37936996],[2284.6,1.83915995],[2284.7,3.00124994],[2284.8,8.75375]]]
["bitfinex","ETHUSD",1726460193088,[[2284.8,11.0517],[2284.6,1.82416688],[2284.4,4.37744],[2284.3,3.0],[2280.5,5.13516028]],[[2284.9,0.15509935],[2285.0,0.91878724],[2285.1,1.37936996],[2285.2,1.87730025],[2285.3,6.67304807]]]
["bitfinex","ETHUSD",1726460249042,[[2285.8,4.37483],[2285.7,4.37499],[2285.6,2.4854],[2285.4,4.37552],[2285.3,3.0]],[[2285.9,0.19052045],[2286.2,0.7404],[2286.3,0.91890759],[2286.4,1.37832458],[2286.5,1.87730025]]]
["bitfinex","ETHUSD",1726460299655,[[2286.2,8.74814],[2286.0,8.44950023],[2285.7,4.37484],[2285.6,6.1696964],[2285.4,4.37084095]],[[2286.3,0.14206308],[2286.4,1.37744614],[2286.5,1.83664487],[2286.7,2.3024],[2286.9,1.24]]]
["bitfinex","ETHUSD",1726460399154,[[2284.5,0.0381403],[2283.8,0.0381403],[2283.7,2.3012],[2283.4,7.4],[2283.3,4.37946]],[[2284.6,30.94988121],[2284.8,3.40722765],[2284.9,4.45302456],[2285.0,3.19788082],[2285.1,3.3556091]]]
["bitfinex","ETHUSD",1726460409737,[[2284.5,0.0381403],[2284.0,2.3006],[2283.8,0.0381403],[2283.4,7.4],[2283.3,4.3796]],[[2284.6,34.75616939],[2284.8,3.4090747],[2285.0,4.32544907],[2285.1,3.3556091],[2286.5,6.84339925]]]
["bitfinex","ETHUSD",1726460476519,[[2283.5,21.642109],[2283.3,12.4],[2283.2,3.95760873],[2283.1,4.4181203],[2282.9,17.95]],[[2283.9,0.16970049],[2284.0,4.37836],[2284.2,6.6387],[2284.4,4.37757],[2284.5,8.33032975]]]
["bitfinex","ETHUSD",1726460497655,[[2283.4,4.3794],[2283.3,6.7317],[2283.2,3.95760873],[2283.1,0.0381403],[2279.8,79.20488841]],[[2283.7,2.4949],[2283.8,0.16798384],[2283.9,8.75706],[2284.1,3.0],[2284.3,9.70805975]]]
["bitfinex","ETHUSD",1726460547956,[[2283.8,4.37864],[2283.7,17.99119873],[2283.3,3.0],[2283.2,13.31389396],[2282.2,8.17022946]],[[2284.2,2.3846],[2284.3,4.37788],[2284.4,5.75024102],[2284.5,1.8366778],[2284.6,2.29355327]]]
["bitfinex","ETHUSD",1726460600226,[[2284.3,4.37761],[2284.2,2.2708],[2284.1,5.489489],[2284.0,8.33367715],[2270.0,11.06874494]],[[2284.5,1.37948501],[2284.6,1.8366778],[2284.7,4.7234693],[2284.8,4.37676],[2284.9,7.13576317]]]
["bitfinex","ETHUSD",1726460659116,[[2284.9,11.97871019],[2284.8,6.85303],[2284.5,4.37731],[2284.3,8.31389396],[2284.2,5.74871095]],[[2285.0,0.158803],[2285.1,1.37897324],[2285.3,1.8366778],[2285.4,7.83731887],[2285.6,2.75606265]]]
["bitfinex","ETHUSD",1726460708242,[[2285.3,20.27403283],[2285.2,5.29092018],[2285.1,1.37302719],[2285.0,1.82778793],[2284.9,4.37644]],[[2285.4,2.20963778],[2285.8,2.4819],[2285.9,0.0381403],[2286.0,1.37901086],[2286.1,1.8366778]]]
["bitfinex","ETHUSD",1726460760868,[[2285.6,4.46263092],[2285.5,8.32501093],[2285.4,7.4],[2285.3,3.77569698],[2285.2,0.91619327]],[[2286.1,2.449928],[2286.2,5.33341975],[2286.3,4.37406],[2286.5,1.8748181],[2287.2,12.62851227]]]
["bitfinex","ETHUSD",1726460789133,[[2286.4,9.37578888],[2286.3,4.28333871],[2286.1,4.37418],[2286.0,0.61973887],[2285.9,4.37462]],[[2286.5,0.0381403],[2286.9,2.4546],[2287.1,6.2090278],[2287.2,2.33027739],[2287.3,4.37208]]]
["bitfinex","ETHUSD",1726460823428,[[2286.0,4.37435],[2285.9,6.19765871],[2285.8,2.03885098],[2285.7,2.3286],[2285.6,11.77509]],[[2286.4,2.4365],[2286.5,10.6219881],[2286.6,2.29331559],[2286.7,3.0],[2286.9,8.94775742]]]
["bitfinex","ETHUSD",1726460882995,[[2285.4,6.19779668],[2285.3,13.80253279],[2285.1,3.26299327],[2285.0,5.75063991],[2284.9,1.83238655]],[[2285.6,0.15207298],[2285.7,2.4636],[2285.9,6.2114978],[2286.0,2.74075246],[2286.1,4.3744]]]
["bitfinex","ETHUSD",1726460933561,[[2285.8,4.37481],[2285.7,4.37488],[2285.6,1.82231668],[2285.5,2.4403],[2285.0,4.37619]],[[2286.0,0.15153393],[2286.1,4.2272778],[2286.2,6.67303818],[2286.4,7.13249182],[2286.5,0.0381403]]]
["bitfinex","ETHUSD",1726461019291,[[2284.5,5.29339327],[2284.4,5.75161991],[2284.3,5.95850323],[2284.1,11.77807],[2283.7,4.37885]],[[2284.6,0.15036917],[2284.8,2.2826],[2285.0,8.75297],[2285.3,2.91064536],[2285.9,4.83260576]]]
["bitfinex","ETHUSD",1726461033775,[[2283.9,4.37833],[2283.8,7.4381403],[2283.7,6.78713],[2283.5,3.91619327],[2283.4,5.75362991]],[[2284.3,0.14979737],[2284.4,4.37753],[2284.5,0.70242574],[2284.8,8.03577448],[2284.9,2.29574032]]]
["bitfinex","ETHUSD",1726461103999,[[2284.2,14.72119841],[2284.0,1.44973822],[2283.8,0.0381403],[2283.6,7.37903],[2283.3,0.91619327]],[[2284.3,0.14348924],[2284.9,9.65719],[2285.1,1.8366778],[2285.2,2.29012096],[2285.3,7.47]]]
["bitfinex","ETHUSD",1726461149813,[[2283.8,0.0381403],[2283.5,4.37924],[2283.4,9.703],[2283.3,4.37951],[2283.2,14.22231668]],[[2283.9,9.03691254],[2284.0,3.0],[2284.1,6.47627324],[2284.2,4.12015829],[2285.7,5.32264386]]]
["bitfinex","ETHUSD",1726461213532,[[2285.0,6.70988076],[2284.8,6.63672595],[2284.7,3.11465387],[2284.6,5.29614851],[2284.3,2.29621636]],[[2285.1,1.97219871],[2285.2,2.30235644],[2285.4,2.76282772],[2285.5,6.65803],[2285.6,4.37534]]]
["bitfinex","ETHUSD",1726461301085,[[2285.6,4.37517],[2285.5,8.57482668],[2285.2,4.37593],[2285.0,0.91916851],[2283.9,4.53644151]],[[2285.9,2.429],[2286.0,1.84242091],[2286.1,11.04553663],[2286.2,3.0],[2286.3,2.75607196]]]
["bitfinex","ETHUSD",1726461357348,[[2286.0,4.37432],[2285.9,4.24731668],[2285.8,4.37472],[2285.6,4.3751],[2285.5,1.85727139]],[[2286.5,12.93360121],[2286.6,2.29535628],[2286.7,3.0],[2286.8,1.82231668],[2288.1,9.69311386]]]
["bitfinex","ETHUSD",1726461392361,[[2285.9,1.82231668],[2285.7,4.37492],[2285.6,2.2669],[2285.5,4.37525],[2285.4,4.37557]],[[2286.1,0.13285943],[2286.2,4.37407],[2286.3,6.87114],[2286.5,1.88056121],[2291.8,7.26823878]]]
["bitfinex","ETHUSD",1726461446967,[[2285.9,4.37464],[2285.8,4.37473],[2285.7,4.21201668],[2285.5,4.3754],[2285.3,8.31916851]],[[2286.0,0.13284861],[2286.1,2.2905],[2286.4,8.04134702],[2286.5,2.33430435],[2286.6,7.37345]]]
["bitfinex","ETHUSD",1726461523069,[[2286.3,12.24414567],[2286.2,6.19631668],[2286.1,0.91916851],[2286.0,1.37428991],[2285.9,3.85379603]],[[2286.4,0.1330438],[2286.5,0.0381403],[2286.8,1.84242091],[2286.9,4.676131],[2287.1,7.13155721]]]
["bitfinex","ETHUSD",1726461548608,[[2286.3,2.44194235],[2286.2,8.74791],[2286.0,2.2774],[2285.8,12.68870259],[2285.4,16.77559]],[[2286.5,0.13463725],[2286.6,2.3936],[2286.7,4.37313],[2286.8,4.37302],[2287.0,1.84242091]]]
["bitfinex","ETHUSD",1726461635462,[[2286.9,4.37271],[2286.7,9.33504336],[2286.6,4.37327],[2286.1,4.37413],[2284.9,3.75861421]],[[2287.1,0.13578561],[2287.2,0.0381403],[2287.3,2.4328],[2287.6,4.37154],[2288.1,1.84242091]]]
["bitfinex","ETHUSD",1726461690269,[[2286.4,4.37363],[2286.3,2.4486],[2286.2,11.77394],[2286.1,1.80183334],[2286.0,12.2359686]],[[2286.6,0.12976425],[2286.8,6.68262],[2286.9,1.84242091],[2287.0,4.37269],[2287.1,2.29618677]]]
["bitfinex","ETHUSD",1726461738849,[[2287.0,6.62599],[2286.9,1.82066797],[2286.7,0.08744526],[2286.6,3.41530633],[2286.5,11.77428991]],[[2287.2,0.0381403],[2287.4,2.377],[2287.6,4.37139],[2287.8,6.21359091],[2290.0,9.68041751]]]
["bitfinex","ETHUSD",1726461770018,[[2286.9,0.3992],[2286.8,1.82066797],[2286.7,8.74595],[2286.6,2.421],[2286.5,11.31457321]],[[2287.1,0.11706665],[2287.2,6.8661833],[2287.4,6.21424091],[2287.5,3.59824929],[2287.7,8.94751021]]]
["bitfinex","ETHUSD",1726461869279,[[2286.9,0.7742],[2286.7,6.84658],[2286.6,4.37329],[2286.5,8.31457321],[2286.4,3.40519838]],[[2287.0,0.12575666],[2287.1,6.21477091],[2287.2,4.67869801],[2287.3,4.37209],[2287.4,1.82066797]]]
["bitfinex","ETHUSD",1726461889001,[[2287.1,18.93058127],[2286.9,1.68999543],[2286.8,1.37428991],[2286.7,9.20531655],[2286.6,6.65975739]],[[2287.2,0.0358933],[2287.8,2.424],[2287.9,4.4089436],[2288.0,4.84242091],[2288.1,2.29419649]]]
["bitfinex","ETHUSD",1726461967114,[[2285.2,8.75173],[2285.1,2.4186636],[2285.0,3.95083047],[2284.8,7.4],[2284.7,7.37689]],[[2285.6,0.1617704],[2285.7,2.4082],[2285.8,4.37485],[2286.0,5.06913305],[2286.1,3.95083047]]]
["bitfinex","ETHUSD",1726462004686,[[2285.2,4.37579],[2285.1,0.0379636],[2285.0,2.3909],[2284.9,1.82332664],[2284.5,6.66723899]],[[2285.7,7.791781],[2285.8,1.82332664],[2285.9,1.83271369],[2286.0,2.29587381],[2286.1,4.37427]]]
["bitfinex","ETHUSD",1726462057445,[[2285.8,2.4247],[2285.7,4.3749],[2285.5,11.77529],[2285.3,16.35257341],[2285.2,4.03616104]],[[2286.3,4.53013056],[2286.4,1.117559],[2286.6,8.32590341],[2286.7,1.410078],[2286.8,3.0]]]
["bitfinex","ETHUSD",1726462086260,[[2285.1,0.0379636],[2284.8,16.01644153],[2284.6,4.37701],[2284.4,19.8154436],[2283.5,4.37922]],[[2285.2,0.15521701],[2285.3,12.341054],[2285.6,4.37522],[2286.0,6.66375485],[2286.1,1.57738552]]]
["bitfinex","ETHUSD",1726462151234,[[2285.2,10.55301466],[2285.1,0.0379636],[2285.0,9.22349297],[2284.9,0.91511683],[2284.8,5.74941524]],[[2285.6,1.98784355],[2285.7,6.67436701],[2285.9,7.13396041],[2286.0,4.82349297],[2286.1,4.37433]]]
["bitfinex","ETHUSD",1726462186626,[[2286.6,2.4291],[2286.4,4.37358],[2286.1,3.9470819],[2286.0,4.37442],[2283.5,4.11253417]],[[2286.9,4.52042676],[2287.0,4.37269],[2287.2,2.3868],[2287.3,3.0],[2287.4,4.37189]]]
["bitfinex","ETHUSD",1726462265892,[[2285.7,13.71487056],[2285.4,0.91577455],[2285.3,5.74940182],[2285.2,3.89495477],[2285.0,9.95569476]],[[2286.1,0.14685882],[2286.2,4.37415],[2286.3,6.74046],[2286.5,2.29666071],[2286.6,6.19482596]]]
["bitfinex","ETHUSD",1726462294425,[[2285.9,4.37463],[2285.8,4.37473],[2285.7,4.11598596],[2285.5,5.29118455],[2285.4,8.77366182]],[[2286.3,9.0403568],[2286.5,2.75994816],[2286.7,10.59304952],[2286.9,3.80355355],[2287.1,16.40462617]]]
["bitfinex","ETHUSD",1726462341445,[[2286.1,6.19564596],[2286.0,0.08747913],[2285.9,6.68043],[2285.7,4.37496],[2285.6,8.31577455]],[[2286.2,0.14640066],[2286.5,6.76785949],[2286.6,11.01603],[2286.7,2.75763786],[2287.3,11.84213]]]
["bitfinex","ETHUSD",1726462402141,[[2286.0,6.19591596],[2285.9,2.3538],[2285.8,4.37472],[2285.5,4.37537],[2285.3,0.91577455]],[[2286.4,0.82486705],[2286.5,6.69639],[2286.7,6.20941403],[2286.8,6.6651168],[2286.9,1.82148596]]]
["bitfinex","ETHUSD",1726462425866,[[2286.0,4.3744],[2285.9,6.19596596],[2285.7,2.3997],[2285.6,7.4],[2285.5,5.29115455]],[[2286.3,2.3212],[2286.5,6.20974403],[2286.8,6.19442596]]]
["bitfinex","ETHUSD",1726462505162,[[2287.0,1.82148596],[2286.9,6.7615],[2286.7,4.37297],[2286.5,6.53474529],[2286.3,0.91577455]],[[2287.1,0.13802688],[2287.4,6.20795403],[2287.5,6.66658995],[2287.6,2.4762],[2287.7,5.75389194]]]
["bitfinex","ETHUSD",1726462560668,[[2286.1,1.82148596],[2285.9,2.3292],[2285.8,1.5113827],[2285.7,0.91542746],[2285.6,2.4692503]],[[2286.4,2.3322],[2286.5,5.78983717],[2286.6,5.66093561],[2286.7,1.83611606],[2286.8,2.29594353]]]
["bitfinex","ETHUSD",1726462605146,[[2286.0,11.11529],[2285.9,1.90896224],[2285.6,5.29056746],[2285.5,1.37314119],[2285.4,2.01549654]],[[2286.4,0.13647578],[2286.5,8.46901606],[2286.6,6.66965364],[2286.7,3.0],[2286.9,7.12832637]]]
["bitfinex","ETHUSD",1726462634238,[[2286.0,0.2],[2285.4,9.22148596],[2285.3,2.2784],[2285.2,8.75168],[2285.1,12.4379636]],[[2286.1,18.10295647],[2286.2,4.37408],[2286.3,4.57755827],[2286.4,4.37368],[2286.5,3.2154177]]]
["bitfinex","ETHUSD",1726462704625,[[2285.1,2.5334636],[2285.0,4.37633],[2284.9,6.19801596],[2284.8,5.0],[2284.6,8.31542746]],[[2285.2,0.12874454],[2285.4,1.83424628],[2285.5,11.05116261],[2285.6,3.0],[2285.7,2.76017114]]]
["bitfinex","ETHUSD",1726462723255,[[2285.1,0.0379636],[2284.8,5.0],[2284.7,2.3038],[2284.6,7.4],[2284.4,7.15229702]],[[2285.2,10.31116771],[2285.3,4.73410512],[2285.4,6.19708596],[2285.6,3.0]]]
["bitfinex","ETHUSD",1726462764954,[[2285.8,1.82148596],[2285.7,6.6563],[2285.4,4.37555],[2285.2,0.70844186],[2285.1,8.14731305]],[[2286.4,4.3738],[2299.5,0.0759272],[2299.6,23.35612827]]]
["bitfinex","ETHUSD",1726462860263,[[2287.1,7.33523069],[2286.9,5.1462],[2286.7,7.4],[2286.6,4.37329],[2286.0,17.23706172]],[[2287.4,0.11301363],[2287.5,2.289],[2287.6,7.37155],[2287.7,4.37134],[2287.9,2.78694881]]]
["bitfinex","ETHUSD",1726462873420,[[2287.2,0.7735],[2287.1,6.19245623],[2287.0,7.4],[2286.8,5.29207449],[2286.7,13.77879961]],[[2287.8,2.37821968],[2287.9,8.7797136],[2288.3,7.37008],[2288.4,4.57730558],[2288.5,0.005]]]
["bitfinex","ETHUSD",1726462937427,[[2288.6,29.43177216],[2288.5,1.37530696],[2288.4,5.11477359],[2288.3,9.73720015],[2288.1,14.95]],[[2288.7,0.005],[2289.1,0.005],[2289.6,2.3393],[2289.8,4.36732],[2289.9,4.4050736]]]
["bitfinex","ETHUSD",1726462968253,[[2289.0,6.18623903],[2288.9,0.85925794],[2288.8,0.91350788],[2288.7,5.74452696],[2288.6,9.66723654]],[[2289.1,0.005],[2289.2,0.0379636],[2289.3,2.2943],[2289.6,4.37267],[2290.0,7.11930348]]]
["bitfinex","ETHUSD",1726463014633,[[2288.2,4.37014],[2288.1,4.37029],[2288.0,3.93887869],[2287.9,7.4],[2287.8,8.14288]],[[2288.4,0.10507373],[2288.5,2.3823],[2288.7,8.73871],[2289.1,4.37355],[2289.3,6.93887869]]]
["bitfinex","ETHUSD",1726463063483,[[2289.0,8.14969308],[2288.9,5.95701683],[2288.8,1.68540788],[2288.7,8.74457696],[2288.6,5.31945616]],[[2289.1,0.005],[2289.2,0.0379636],[2289.4,2.306],[2289.5,4.36778],[2289.6,0.005]]]
["bitfinex","ETHUSD",1726463128425,[[2290.5,14.59023396],[2290.2,4.3664],[2290.1,0.7719],[2290.0,3.0],[2289.8,20.22824186]],[[2290.6,0.0379636],[2290.8,2.2859],[2291.2,4.36454],[2291.3,4.4023336],[2291.6,7.3638]]]
["bitfinex","ETHUSD",1726463140890,[[2291.1,4.3647],[2291.0,11.29693905],[2290.9,7.4],[2290.8,1.37],[2290.7,4.36543]],[[2291.6,5.236487],[2291.7,0.09671824],[2291.8,4.36347],[2292.0,0.0379636],[2292.1,4.36282]]]
["bitfinex","ETHUSD",1726463200416,[[2291.6,4.36364],[2291.4,9.66307892],[2291.3,7.4],[2291.2,5.27555186],[2291.1,1.36659279]],[[2292.0,2.5104636],[2292.1,4.36283],[2292.2,4.36277],[2292.5,4.36205],[2292.6,5.74935447]]]
["bitfinex","ETHUSD",1726463235731,[[2291.8,2.663],[2291.7,4.36355],[2291.6,6.17723542],[2291.4,3.37716186],[2291.3,13.13092279]],[[2291.9,0.09485166],[2292.0,0.0379636],[2292.1,2.4312],[2292.2,4.36273],[2292.4,4.36236]]]
["bitfinex","ETHUSD",1726463263057,[[2292.7,4.36153],[2292.6,13.79690434],[2292.4,3.0],[2292.3,16.76235],[2292.0,7.85889585]],[[2293.8,4.35959],[2294.0,3.0379636],[2294.2,8.74183609]]]
["bitfinex","ETHUSD",1726463314008,[[2293.3,2.53609885],[2293.2,2.78584565],[2293.0,3.0],[2292.9,2.12390145],[2292.8,2.02603086]],[[2293.9,2.4249],[2294.0,4.3972136],[2294.1,0.015],[2294.2,4.35895],[2294.4,4.35846]]]
["bitfinex","ETHUSD",1726463375606,[[2292.9,4.36117],[2292.8,2.2715],[2292.7,4.36153],[2292.5,0.90929517],[2292.4,5.72870279]],[[2293.3,4.36053],[2293.4,3.92496219],[2293.5,6.68557],[2293.8,4.35958],[2294.0,3.0379636]]]
["bitfinex","ETHUSD",1726463401281,[[2292.6,8.72346],[2292.4,2.4684],[2292.3,3.09499637],[2292.2,7.85440825],[2292.1,6.6346871]],[[2293.0,4.13543744],[2293.2,4.36074],[2293.5,5.29339892],[2295.6,8.9822048],[2297.3,9.86855007]]]
["bitfinex","ETHUSD",1726463462802,[[2294.1,4.35887],[2294.0,2.2897],[2293.9,7.4],[2293.8,6.17024322],[2293.0,3.61254214]],[[2294.6,6.82205],[2294.7,0.71759996],[2294.8,6.16844322],[2295.0,3.0],[2295.1,4.35714]]]
["bitfinex","ETHUSD",1726463510699,[[2294.1,4.35899],[2293.9,6.8561],[2293.8,0.9074638],[2293.7,6.39443213],[2293.6,6.18289966]],[[2294.4,2.2782],[2294.5,4.35833],[2294.7,6.20665682],[2294.9,4.35749],[2295.0,6.2083867]]]
["bitfinex","ETHUSD",1726463537509,[[2294.6,5.476962],[2294.5,6.83104],[2294.3,4.35862],[2294.2,1.81067322],[2293.8,17.03202699]],[[2294.7,0.12366145],[2295.0,2.4614],[2295.1,6.16787322],[2295.3,7.35689],[2295.4,0.0379636]]]
["bitfinex","ETHUSD",1726463601346,[[2295.1,4.3571],[2295.0,4.35725],[2294.8,7.4],[2294.7,5.03492902],[2294.6,8.7408914]],[[2295.2,0.08396711],[2295.3,2.4367],[2295.5,4.35635],[2295.7,4.35611],[2298.6,2.21565126]]]
["bitfinex","ETHUSD",1726463619255,[[2295.1,4.357],[2294.9,8.3571759],[2294.8,7.4],[2294.7,4.35785],[2294.5,1.36156838]],[[2295.4,0.0811682],[2295.5,6.45571214],[2295.6,6.16439146],[2296.2,0.55028523],[2313.0,6.00213002]]]
["bitfinex","ETHUSD",1726463674754,[[2294.8,5.96690304],[2294.7,8.30771225],[2294.6,2.78905622],[2294.5,1.82294966],[2294.3,3.0]],[[2295.3,6.88990865],[2295.5,6.16498508],[2295.9,7.47],[2296.0,10.56201344],[2296.1,0.5340737]]]
["bitfinex","ETHUSD",1726463697722,[[2295.2,4.35679],[2295.1,7.64594077],[2294.9,5.56393773],[2294.8,0.96868726],[2294.7,7.4]],[[2295.6,2.2821],[2295.7,4.35597],[2296.0,3.0],[2296.1,4.3931836],[2296.2,7.92608487]]]
["bitfinex","ETHUSD",1726463763071,[[2294.8,5.55172889],[2294.7,6.80986],[2294.5,8.30839893],[2294.4,10.52943348],[2294.2,2.26601782]],[[2295.1,0.08125726],[2295.2,2.4209],[2295.3,4.35681],[2295.5,6.16502508],[2295.7,4.35598]]]
["bitfinex","ETHUSD",1726463812875,[[2295.2,4.35577438],[2295.1,4.35707],[2295.0,2.4578],[2294.8,1.84227374],[2294.7,8.55666738]],[[2295.3,2.38756338],[2295.5,1.80850508],[2295.6,4.35616],[2295.8,4.35586],[2296.1,11.8632336]]]
["bitfinex","ETHUSD",1726463831586,[[2295.0,6.76979],[2294.9,0.90839893],[2294.8,3.53233573],[2294.7,1.81679786],[2294.4,5.03407809]],[[2295.4,0.94277948],[2295.5,6.75778],[2295.6,6.16474508],[2295.9,7.35567],[2296.2,16.81504]]]
["bitfinex","ETHUSD",1726463898775,[[2295.2,6.61301],[2295.1,4.35694],[2294.8,4.35767],[2294.7,3.71962094],[2294.6,7.4]],[[2295.6,3.98517091],[2295.7,4.35607],[2295.9,5.69161537],[2296.1,4.35522],[2296.2,2.2842]]]
["bitfinex","ETHUSD",1726463954568,[[2295.2,4.3673868],[2295.1,2.4865],[2295.0,4.35715],[2294.8,5.26137723],[2294.7,5.27561451]],[[2295.6,1.04462508],[2295.8,4.35588],[2295.9,2.3695],[2296.0,3.91997867]]]
["bitfinex","ETHUSD",1726463995512,[[2295.2,0.0105668],[2294.6,2.4334],[2294.5,0.0377202],[2294.4,7.77526928],[2294.3,5.26224723]],[[2295.3,11.24335379],[2295.4,6.16504471],[2295.6,7.35631],[2295.7,4.356],[2295.9,11.13919236]]]
["bitfinex","ETHUSD",1726464042542,[[2294.9,2.3261],[2294.8,4.35758],[2294.6,5.04107002],[2294.5,1.63998154],[2294.2,3.62513257]],[[2295.2,0.04799566],[2295.3,10.52206471],[2295.5,3.0],[2295.6,2.3609],[2297.1,5.31383465]]]
["bitfinex","ETHUSD",1726464100503,[[2297.0,2.4141],[2296.9,4.35357],[2296.5,11.75442],[2294.8,4.54166449],[2293.5,6.81249674]],[[2297.3,0.0377202],[2297.4,4.35283],[2297.5,2.4875],[2297.6,8.26328684],[2297.8,11.82202]]]
["bitfinex","ETHUSD",1726464123880,[[2297.2,9.3432932],[2297.1,1.80544825],[2296.9,3.0],[2296.7,4.35391],[2296.6,1.26583572]],[[2297.3,0.0377202],[2297.9,1.08157201],[2298.1,4.35155],[2298.2,3.0],[2298.3,7.47]]]
["bitfinex","ETHUSD",1726464189901,[[2299.9,0.99335346],[2299.8,4.43514659],[2299.7,4.34827],[2299.5,2.8354],[2299.4,7.34894]],[[2300.1,0.05667511],[2300.2,2.3449],[2300.4,4.34707],[2300.7,3.94578521],[2301.0,3.19469894]]]
["bitfinex","ETHUSD",1726464223125,[[2299.9,5.09685478],[2299.8,4.3481],[2299.7,2.2711],[2299.5,14.74869],[2299.2,8.25737501]],[[2300.3,0.05829231],[2300.4,6.67039],[2300.6,3.90806501],[2300.7,0.0377202],[2300.8,4.34632]]]
["bitfinex","ETHUSD",1726464278478,[[2299.3,5.60006294],[2299.2,0.44362977],[2299.1,6.84849],[2298.8,4.35004],[2298.7,3.0]],[[2299.6,0.05405417],[2299.7,2.3888],[2299.8,4.34824],[2299.9,3.90806501],[2300.0,4.34793]]]
["bitfinex","ETHUSD",1726464302536,[[2298.5,4.35066],[2298.4,4.35068],[2298.1,9.77501],[2298.0,24.60976505],[2192.0,0.00408177]],[[2298.8,0.0534698],[2298.9,2.4062],[2299.0,4.34972],[2299.1,3.90806501],[2299.2,4.34948]]]
["bitfinex","ETHUSD",1726464361665,[[2294.5,0.0377202],[2293.9,0.0377202],[2293.6,9.6968],[2293.4,8.72045],[2293.2,12.4377202]],[[2294.6,25.67239347],[2294.7,4.35787],[2294.8,2.7430629],[2294.9,4.81396179],[2295.0,3.20024005]]]
["bitfinex","ETHUSD",1726464369071,[[2292.7,0.0352452],[2292.6,2.3224],[2292.5,0.0380132],[2292.4,4.36212]],[[2293.2,3.0],[2293.4,0.55],[2293.7,0.1],[2293.8,4.35967]]]
["bitfinex","ETHUSD",1726464452901,[[2292.7,0.12],[2292.5,0.0751708],[2292.3,2.2695],[2292.1,7.4],[2292.0,4.36295]],[[2292.8,14.41074573],[2292.9,7.57080814],[2293.1,11.15203155],[2293.3,9.1348948],[2293.4,7.47]]]
["bitfinex","ETHUSD",1726464491822,[[2292.3,2.4199],[2292.1,0.23645],[2291.8,11.4272768],[2291.6,7.4],[2291.4,12.4]],[[2292.4,4.44942236],[2292.5,9.2050272],[2292.6,1.36879782],[2292.7,1.82539546],[2292.8,6.64343837]]]
["bitfinex","ETHUSD",1726464512920,[[2292.1,3.00102474],[2292.0,4.36299],[2291.9,5.36101735],[2291.8,2.7007668],[2291.6,4.36376]],[[2292.4,0.91361641],[2292.5,11.90756714],[2292.6,1.82539546],[2292.7,2.2843214],[2292.9,7.10249568]]]
["bitfinex","ETHUSD",1726464570514,[[2291.1,0.0377668],[2290.9,2.3517],[2290.7,4.36547],[2290.5,9.25081242],[2290.3,7.36622]],[[2291.2,5.73715936],[2291.3,1.83164902],[2291.4,8.46390938],[2291.6,7.10773652],[2291.8,6.20118927]]]
["bitfinex","ETHUSD",1726464605543,[[2291.8,2.4624],[2291.7,4.36355],[2291.6,4.8666414],[2291.5,0.666564],[2291.4,1.81304562]],[[2292.0,0.91634223],[2292.2,4.42491],[2292.3,4.10612531],[2292.4,4.36236],[2292.5,2.75169563]]]
["bitfinex","ETHUSD",1726464649973,[[2292.0,6.6569],[2291.8,7.472371],[2291.6,2.68579962],[2291.3,0.8929061],[2291.2,3.17368654]],[[2292.1,2.29097827],[2292.3,4.36251]]]
["bitfinex","ETHUSD",1726464698462,[[2290.8,12.31304927],[2290.6,4.36551],[2290.3,9.6889061],[2290.1,1.79021068],[2289.9,6.6400621]],[[2291.2,4.36452],[2291.4,6.23947562],[2291.5,0.91743087],[2291.6,1.3761463],[2291.7,6.19851747]]]
["bitfinex","ETHUSD",1726464772557,[[2290.1,4.36659],[2289.8,5.33880493],[2289.7,4.36738],[2289.5,4.36775],[2289.3,8.2608861]],[[2290.4,0.91463637],[2290.5,1.37195455],[2290.6,6.25718274],[2290.7,6.65483026],[2290.8,3.50083141]]]
["bitfinex","ETHUSD",1726464799372,[[2290.7,4.36536],[2290.6,2.4994],[2290.3,11.14904144],[2290.0,13.16262],[2289.7,1.34089418]],[[2291.2,1.63414494],[2291.3,4.36444],[2291.5,4.3641],[2291.6,9.21485435],[2291.8,7.10486183]]]
["bitfinex","ETHUSD",1726464847284,[[2290.4,2.67588],[2290.3,2.0],[2290.1,12.66260904],[2290.0,3.0],[2289.9,7.4]],[[2290.6,4.36566],[2290.7,4.36547],[2291.0,0.91748719],[2291.1,5.79738327],[2291.2,5.75695118]]]
["bitfinex","ETHUSD",1726464918500,[[2291.9,5.027246],[2291.8,8.45508684],[2291.5,4.36395],[2291.0,0.8929061],[2290.9,13.10596418]],[[2292.3,0.91748719],[2292.4,4.36235],[2292.5,1.92733894],[2292.7,4.09817394],[2292.8,7.36156]]]
["bitfinex","ETHUSD",1726464947909,[[2291.8,5.772206],[2291.7,2.3628],[2291.6,3.0],[2291.4,6.17788684],[2291.2,0.8929061]],[[2292.2,0.97968719],[2292.3,4.36245],[2292.4,1.47944552],[2292.5,6.22730894],[2292.6,4.10021791]]]
["bitfinex","ETHUSD",1726465023909,[[2291.3,3.55987405],[2291.2,8.72894],[2291.0,3.0],[2290.9,0.8929061],[2290.8,4.3652]],[[2291.4,1.37699357],[2291.5,1.82737214],[2291.6,2.29498864],[2291.7,4.42586],[2291.8,1.9228523]]]
["bitfinex","ETHUSD",1726465085598,[[2290.9,6.68449],[2290.8,4.89696492],[2290.6,1.81375684],[2290.5,7.36584],[2290.4,1.17137189]],[[2291.1,0.91720383],[2291.2,1.37699357],[2291.3,2.02697214],[2291.4,8.72849],[2291.5,2.29100122]]]
["bitfinex","ETHUSD",1726465129996,[[2290.5,6.78395],[2290.4,4.36604],[2290.3,2.0],[2290.2,1.81375684],[2290.1,4.3666]],[[2290.8,1.11603488],[2290.9,1.37699357],[2291.0,6.19236214],[2291.1,2.29131893],[2507.5,25.32007324]]]
["bitfinex","ETHUSD",1726465161820,[[2290.7,2.3777],[2290.6,4.36555],[2290.4,4.36591],[2290.3,3.81375684],[2290.2,7.36642]],[[2291.0,0.91609608],[2291.1,5.74174357],[2291.2,6.39149214],[2291.3,4.10409129],[2291.5,2.74840134]]]
["bitfinex","ETHUSD",1726465208693,[[2290.3,6.36615],[2290.2,2.4471],[2290.0,3.0],[2289.9,6.18073684],[2289.7,8.2929061]],[[2290.5,0.9165735],[2290.7,5.94208357],[2290.8,6.19274214],[2290.9,4.10411459],[2291.1,7.1131493]]]
["bitfinex","ETHUSD",1726465254411,[[2291.5,9.842714],[2291.4,2.4229],[2291.1,14.02368678],[2290.5,5.2587461],[2290.1,2.86036]],[[2291.9,0.91711005],[2292.0,5.93894187],[2292.1,1.82737214],[2292.2,8.46041297],[2292.4,4.36224]]]
["bitfinex","ETHUSD",1726465295614,[[2291.8,11.18312],[2291.5,1.81375684],[2291.4,11.76414],[2291.3,3.0],[2291.2,0.8929061]],[[2292.0,0.91615224],[2292.1,1.37633187],[2292.2,2.02697214],[2292.3,6.65255114],[2292.5,8.96186901]]]
["bitfinex","ETHUSD",1726465390962,[[2291.3,4.36431],[2291.2,2.4957],[2291.1,4.36454],[2290.9,4.36508],[2290.8,1.81375684]],[[2291.5,1.82737214],[2291.6,2.49264692],[2291.7,4.3636],[2291.8,7.1150763],[2292.0,5.02402253]]]
["bitfinex","ETHUSD",1726465480642,[[2292.4,16.54706603],[2292.3,4.36242],[2292.2,1.81375684],[2292.1,0.90991367],[2292.0,5.72769051]],[[2292.5,0.0377668],[2292.8,0.91678558],[2292.9,1.37300134],[2293.0,2.13931104],[2293.1,2.29126304]]]
["bitfinex","ETHUSD",1726465513216,[[2293.1,13.53555684],[2293.0,4.36104],[2292.9,6.64855],[2292.7,3.0],[2292.6,0.90991367]],[[2293.2,0.0377668],[2293.4,0.1996],[2293.6,0.91678558],[2293.7,1.37300134],[2293.8,1.83066845]]]
["bitfinex","ETHUSD",1726465565782,[[2293.3,13.16200499],[2293.2,0.98845311],[2293.1,9.17465684],[2293.0,1.16270108],[2292.9,0.90991367]],[[2293.4,0.9152153],[2293.5,1.37300134],[2293.7,1.83066845],[2293.8,2.29156136],[2295.1,2.3912715]]]
["bitfinex","ETHUSD",1726465643582,[[2294.4,21.08842103],[2294.3,2.2757],[2294.2,4.35865],[2294.1,5.27018072],[2294.0,1.36680108]],[[2294.5,0.0377668],[2295.2,0.0377668],[2295.3,0.91524792],[2295.4,5.72955134],[2295.5,1.9395973]]]
["bitfinex","ETHUSD",1726465660162,[[2294.4,11.58367852],[2294.2,4.35879],[2294.1,3.0],[2294.0,2.3808],[2293.9,4.35936]],[[2294.5,0.0377668],[2294.8,0.91524792],[2295.0,1.48195371],[2295.1,1.83066845],[2295.2,6.6792037]]]
["bitfinex","ETHUSD",1726465763057,[[2295.1,20.21165684],[2295.0,2.75478323],[2294.9,6.49834168],[2294.7,0.91120072],[2294.6,5.72483108]],[[2295.2,0.0377668],[2295.5,0.91497659],[2295.6,1.37397118],[2295.7,1.83066845],[2295.8,2.28668518]]]
["bitfinex","ETHUSD",1726465830268,[[2295.1,8.7142],[2294.9,1.81375684],[2294.8,7.33311549],[2294.5,4.35824],[2294.4,0.91120072]],[[2295.2,1.41173798],[2295.3,1.83066845],[2295.4,2.28673845],[2295.6,2.74408614],[2295.7,6.27865631]]]
["bitfinex","ETHUSD",1726465878723,[[2297.2,19.90187852],[2297.0,2.4145],[2296.9,4.35368],[2296.7,4.35399],[2296.5,2.63416068]],[[2297.3,0.0377668],[2297.8,0.0377],[2298.0,0.0377668],[2298.2,1.81375684],[2298.3,4.35112]]]
["bitfinex","ETHUSD",1726465910295,[[2296.6,4.35413],[2296.5,4.35435],[2296.4,2.4901],[2296.2,7.35498],[2296.1,1.26253796]],[[2296.8,0.0377],[2297.0,0.10885923],[2297.2,13.99048553],[2297.3,0.0377668]]]
["bitfinex","ETHUSD",1726465978893,[[2297.2,12.724794],[2297.1,4.3533],[2297.0,1.80479387],[2296.9,3.0],[2296.8,5.26507072]],[[2297.3,0.07912452],[2297.4,0.91331968],[2297.5,1.37365949],[2297.6,1.83066845],[2297.9,4.35182]]]
["bitfinex","ETHUSD",1726465992099,[[2297.2,17.30287796],[2297.1,1.00809559],[2297.0,2.71599459],[2296.9,6.98043056],[2296.8,6.17627145]],[[2297.3,0.07953055],[2297.4,0.91331968],[2297.5,1.37365949],[2297.6,1.83066845],[2297.7,2.28800829]]]
["bitfinex","ETHUSD",1726466043978,[[2295.8,3.0],[2295.7,4.35585],[2295.5,6.65498],[2295.4,4.35635],[2295.3,9.20633979]],[[2296.0,0.0377],[2296.1,0.03948457],[2296.2,6.27032992],[2296.3,4.35483],[2296.6,4.35426]]]
["bitfinex","ETHUSD",1726466125459,[[2295.4,4.35649],[2295.3,4.35662],[2295.1,2.3342],[2295.0,3.0],[2294.9,6.16477163]],[[2295.6,1.02480196],[2295.7,1.37382004],[2295.8,8.03078827],[2295.9,2.28533241],[2296.1,7.09776889]]]
["bitfinex","ETHUSD",1726466149203,[[2295.8,11.08375],[2295.7,1.80729163],[2295.6,4.35615],[2295.5,3.0],[2295.4,0.871311]],[[2295.9,0.91427643],[2296.1,1.37382004],[2296.2,1.82997664],[2296.3,2.28568531],[2296.4,0.0377]]]
["bitfinex","ETHUSD",1726466228653,[[2297.2,19.7003522],[2296.9,4.35368],[2296.7,4.97653053],[2296.3,16.75466],[2295.8,0.67945047]],[[2297.3,0.0377668],[2297.9,7.5077],[2298.0,0.0377668],[2298.2,7.07159236],[2298.3,1.37199089]]]
["bitfinex","ETHUSD",1726466264443,[[2297.1,8.70649],[2297.0,1.80729163],[2296.9,3.0],[2296.8,4.35386],[2296.7,3.17440072]],[[2297.2,0.95741705],[2297.3,0.0754668],[2297.4,1.37199089],[2297.6,6.6399905]]]
["bitfinex","ETHUSD",1726466311188,[[2297.2,4.35312],[2296.9,2.3458],[2296.8,6.16110163],[2296.6,3.0]],[[2297.3,1.40975769],[2297.4,1.82997664],[2297.5,2.28129883],[2297.6,0.0377],[2297.7,6.15950163]]]
["bitfinex","ETHUSD",1726466365848,[[2297.2,22.26174879],[2297.1,4.527688],[2296.9,4.35368],[2296.8,0.64090656],[2254.3,0.1133004]],[[2297.3,0.0377668],[2297.8,0.0377],[2298.0,0.0377668],[2298.1,7.47],[2298.2,12.46]]]
["bitfinex","ETHUSD",1726466440597,[[2296.4,4.35453],[2296.2,6.16217163],[2296.1,2.4579],[2296.0,4.35531],[2295.7,3.0]],[[2296.7,0.0377],[2296.9,4.46256375],[2297.0,1.80729163],[2297.1,5.26741155],[2297.2,8.72405232]]]
["bitfinex","ETHUSD",1726466457357,[[2296.4,8.70907],[2296.2,2.2766],[2296.1,1.80729163],[2296.0,4.35527],[2193.8,6.11882231]],[[2296.7,0.70162239],[2296.8,0.91394155],[2296.9,5.87118514],[2297.0,1.82788173],[2297.1,8.44238772]]]
["bitfinex","ETHUSD",1726466509128,[[2295.3,4.35661],[2295.2,4.3945268],[2295.1,3.05992275],[2295.0,1.80644772],[2294.9,0.91267704]],[[2295.7,0.95164155],[2295.8,7.1721153],[2295.9,1.80644772],[2296.0,6.49061697],[2296.1,2.2849677]]]
["bitfinex","ETHUSD",1726466553694,[[2296.7,7.84640979],[2296.6,1.097841],[2296.5,3.91287694],[2296.4,4.35452],[2296.2,4.35497]],[[2297.1,4.35331],[2297.2,0.95164155],[2297.3,5.72398232],[2297.4,1.82788173],[2297.6,4.35243]]]
["bitfinex","ETHUSD",1726466628851,[[2295.3,2.4504],[2295.2,4.3946768],[2295.1,4.357],[2294.9,0.75919654],[2294.8,4.35767]],[[2295.4,1.36916851],[2295.5,1.82555802],[2295.6,2.2876947],[2295.7,4.35598],[2295.8,4.35591]]]
["bitfinex","ETHUSD",1726466699106,[[2295.4,8.71306],[2295.3,4.02581893],[2295.2,1.84552075],[2295.1,5.26965232],[2294.9,4.85326153]],[[2295.5,0.91606503],[2295.6,1.37407569],[2295.7,1.82555802],[2295.8,2.29010883],[2296.0,7.14126059]]]
["bitfinex","ETHUSD",1726466707977,[[2295.4,6.63755],[2295.3,4.35662],[2295.2,0.0377668],[2295.1,5.37693226],[2295.0,0.91258232]],[[2295.5,1.37420179],[2295.6,1.83214447],[2295.7,2.29047326],[2295.9,2.85747133],[2299.5,9.83492832]]]
["bitfinex","ETHUSD",1726466779183,[[2295.8,8.71156],[2295.7,8.371256],[2295.6,1.80775395],[2295.4,5.26911232],[2295.3,1.36887348]],[[2295.9,0.91516921],[2296.0,1.37264956],[2296.1,4.11937292],[2296.4,2.78301143],[2296.7,12.48061728]]]
["bitfinex","ETHUSD",1726466815649,[[2296.6,4.35426],[2296.5,4.35445],[2296.4,2.4512],[2296.3,4.35477],[2296.1,1.80775395]],[[2296.8,1.8316134],[2296.9,2.2811584],[2297.0,0.0377],[2300.7,47.12269512],[2305.0,15.13274896]]]
["bitfinex","ETHUSD",1726466866947,[[2297.2,4.35311],[2297.0,11.75347],[2296.9,2.3824],[2296.7,16.75395],[2296.5,1.116008]],[[2297.5,0.0377],[2297.6,4.35241],[2297.7,2.82691229],[2297.8,2.80609096],[2297.9,3.30905201]]]
["bitfinex","ETHUSD",1726466909020,[[2298.5,20.62510519],[2298.4,3.90957192],[2298.1,4.35141],[2297.9,18.32717532],[2297.6,37.12776052]],[[2298.6,0.0377668],[2299.3,0.1132668],[2299.5,4.3488],[2299.6,0.10873148],[2299.7,4.34848]]]
["bitfinex","ETHUSD",1726466990041,[[2299.1,4.34942],[2298.8,3.0],[2298.7,2.407],[2298.6,7.4],[2298.4,3.90775924]],[[2299.3,0.0377668],[2299.5,1.13476617],[2299.6,5.71787294],[2299.7,5.7364314],[2299.8,2.27636599]]]
["bitfinex","ETHUSD",1726466999168,[[2299.2,4.34933],[2299.1,4.34943],[2299.0,2.3206],[2298.8,9.15200297],[2298.6,7.4]],[[2299.3,0.07960742],[2299.4,0.1132],[2299.5,0.91283475],[2299.6,1.36929294],[2299.7,4.34839]]]
["bitfinex","ETHUSD",1726467071628,[[2299.9,8.69602],[2299.5,3.0],[2299.4,4.34877]],[[2300.0,0.07756036],[2300.4,1.369572],[2300.5,1.82867216],[2300.7,4.3844068]]]
["bitfinex","ETHUSD",1726467105297,[[2302.0,4.34404],[2301.9,4.34409],[2301.8,4.24746876],[2301.7,7.4],[2301.5,6.71182]],[[2302.3,0.2356],[2302.4,0.52521477],[2302.6,4.343],[2302.7,0.0377668],[2302.9,14.71746876]]]
["bitfinex","ETHUSD",1726467137581,[[2301.7,4.34449],[2301.6,4.34465],[2301.4,2.4866],[2301.3,11.74536],[2301.2,7.24746876]],[[2301.9,0.27766773],[2302.1,0.90470792],[2302.2,5.713252],[2302.3,4.24746876],[2302.4,8.44493217]]]
["bitfinex","ETHUSD",1726467198985,[[2302.1,4.34385],[2302.0,4.34404],[2301.7,6.67949],[2301.5,0.667987],[2301.4,9.36144505]],[[2302.2,1.14556235],[2302.3,1.36964239],[2302.4,3.89781243],[2302.5,2.27486941],[2302.6,4.34292]]]
["bitfinex","ETHUSD",1726467271979,[[2302.6,25.28931842],[2302.4,0.9004698],[2302.3,1.94683377],[2302.2,6.1445896],[2302.1,0.55351859]],[[2302.7,0.0377668],[2303.2,0.91267859],[2303.3,1.36905715],[2303.4,1.85652835],[2303.5,2.51610827]]]
["bitfinex","ETHUSD",1726467286505,[[2305.2,4.338],[2305.1,0.08575126],[2305.0,4.33823],[2304.7,7.33893],[2304.6,7.4]],[[2305.7,0.015],[2305.8,2.2904],[2305.9,4.33674],[2306.0,3.0],[2306.3,1.08337611]]]
["bitfinex","ETHUSD",1726467324644,[[2304.4,4.3395],[2304.3,4.33965],[2303.9,11.74045],[2303.8,6.64520702],[2302.7,6.56359298]],[[2304.7,0.7090733],[2304.8,6.67092],[2304.9,0.10848574],[2305.0,4.33849],[2305.1,4.23360702]]]
["bitfinex","ETHUSD",1726467366123,[[2304.3,4.33955],[2304.2,4.33986],[2304.0,2.43877536],[2303.9,6.11192387],[2303.8,8.298437]],[[2304.7,0.68676451],[2304.8,4.33886],[2304.9,2.52878511],[2305.0,8.57211702],[2307.3,6.84695933]]]
["bitfinex","ETHUSD",1726467399645,[[2304.1,4.33998],[2303.9,0.101293],[2303.8,3.381237],[2303.7,7.64602307],[2303.6,1.79687401]],[[2304.5,2.4144],[2304.6,6.61510237],[2304.7,4.33911],[2305.1,4.33823],[2307.8,17.56934435]]]
["bitfinex","ETHUSD",1726467442779,[[2303.3,2.4415],[2303.0,4.34204],[2302.8,12.66564732],[2302.6,8.0],[2302.0,5.59133306]],[[2303.5,8.58491756],[2304.0,14.07472756],[2304.3,4.33975],[2304.8,12.67735056],[2307.5,8.32186243]]]
["bitfinex","ETHUSD",1726467509089,[[2303.7,2.3591],[2303.6,4.34101],[2303.5,4.34106],[2303.4,0.898437],[2303.3,1.3476555]],[[2304.1,7.62130581],[2304.2,1.95786098],[2304.3,5.5138281],[2304.4,3.0],[2304.5,4.33934]]]
["bitfinex","ETHUSD",1726467547900,[[2302.6,5.0],[2302.5,0.0381628],[2302.2,4.34354],[2302.1,4.34369],[2302.0,7.4]],[[2302.8,4.34255],[2303.0,8.5889186],[2303.3,4.34162],[2303.5,4.34138],[2305.0,7.35922418]]]
["bitfinex","ETHUSD",1726467597295,[[2301.1,0.0381628],[2300.9,2.3575],[2300.6,4.34665],[2300.5,4.34687],[2300.4,7.4381628]],[[2301.2,12.2411],[2301.4,4.2467086],[2301.5,4.34505],[2301.7,2.3622],[2301.8,7.47]]]
["bitfinex","ETHUSD",1726467660681,[[2300.4,0.0381628],[2299.8,2.3922],[2299.7,0.0381628],[2299.0,4.3877328],[2298.8,4.34994]],[[2300.5,34.15521968],[2300.7,2.52032638],[2300.8,0.58713943],[2300.9,4.50031009],[2301.7,2.13267201]]]
["bitfinex","ETHUSD",1726467684961,[[2299.8,2.272],[2299.7,4.3864528],[2299.6,4.34857],[2299.3,4.34914],[2299.2,11.30250283]],[[2300.1,3.0],[2300.2,4.34753],[2300.4,4.34722],[2300.5,11.37250283],[2300.6,6.63009]]]
["bitfinex","ETHUSD",1726467792196,[[2299.0,2.74995908],[2298.7,4.43665561],[2298.6,6.15335189],[2298.4,2.07982062],[2298.3,1.39378235]],[[2299.4,7.34908],[2299.6,1.91162709],[2299.7,2.3328],[2299.8,14.24251901],[2300.1,5.04935844]]]
["bitfinex","ETHUSD",1726467845235,[[2299.8,2.44466113],[2299.5,1.80289189],[2299.4,7.4],[2299.3,16.74912],[2299.0,5.29149664]],[[2300.2,4.34751],[2300.4,6.78283],[2300.5,1.80289189],[2302.5,8.96150446]]]
["bitfinex","ETHUSD",1726467901255,[[2300.3,2.3808],[2300.2,4.34743],[2300.1,4.34747],[2299.9,7.4],[2299.8,7.05646319]],[[2300.7,4.34653],[2300.8,4.34632],[2300.9,4.21889189],[2301.0,3.0],[2301.1,4.34575]]]
["bitfinex","ETHUSD",1726467941412,[[2299.9,2.464],[2299.8,4.43442513],[2299.7,7.31027959],[2299.6,0.434867],[2299.4,4.34894]],[[2300.3,0.55],[2300.4,4.34721],[2300.5,9.9135],[2300.6,1.80289189],[2300.8,4.34639]]]
["bitfinex","ETHUSD",1726467980640,[[2301.2,2.3341],[2301.1,9.88121706],[2301.0,1.80289189],[2300.7,4.34638],[2300.1,16.10556195]],[[2301.6,3.0],[2301.7,8.68947],[2301.8,0.0381628],[2301.9,2.3826],[2302.0,1.80289189]]]
["bitfinex","ETHUSD",1726468058403,[[2300.7,6.68919],[2300.6,6.14945189],[2300.4,0.9053813],[2300.3,13.03681514],[2300.2,18.5581326]],[[2301.1,4.34574],[2301.3,7.27759],[2301.6,6.14778189],[2302.1,17.51301699],[2318.0,26.38244654]]]
["bitfinex","ETHUSD",1726468106422,[[2300.5,2.4157],[2300.3,4.34709],[2300.2,1.88919476],[2300.1,4.34748],[2299.4,13.68766883]],[[2300.8,8.69284],[2301.0,2.9613],[2301.2,9.14850189],[2302.5,0.0381628],[2304.9,11.72578018]]]
["bitfinex","ETHUSD",1726468178710,[[2300.5,4.34684],[2300.4,6.654],[2300.2,2.70827319],[2300.1,13.10569195],[2300.0,14.2107626]],[[2300.9,6.72082],[2301.1,4.34584],[2301.2,1.80289189],[2301.4,7.34519],[2301.7,4.34479]]]
["bitfinex","ETHUSD",1726468252418,[[2300.1,9.565848],[2300.0,2.0],[2299.9,9.8307],[2299.7,5.2537413],[2299.6,5.61159972]],[[2300.6,6.68159],[2300.8,10.11964555],[2301.0,7.34597],[2301.3,7.47],[2301.9,16.982793]]]
["bitfinex","ETHUSD",1726468315507,[[2299.1,2.3873],[2299.0,0.1581628],[2298.9,4.34986],[2298.8,5.2552913],[2298.7,1.35807195]],[[2299.3,4.34915],[2299.4,3.0],[2299.6,4.34874],[2299.7,18.09260317],[2300.0,15.58462178]]]
["bitfinex","ETHUSD",1726468353406,[[2299.0,2.4169628],[2298.4,5.6133472],[2298.3,7.4381628],[2298.2,3.90646505],[2298.1,13.01186995]],[[2299.1,13.49902646],[2299.4,10.63404505],[2299.6,4.34875],[2299.7,8.49882186],[2299.8,4.34824]]]
["bitfinex","ETHUSD",1726468446716,[[2298.5,2.3691],[2298.4,1.17607426],[2298.3,0.0381628],[2297.6,8.7427228],[2297.5,8.3053813]],[[2298.6,18.4049022],[2298.8,4.35022],[2298.9,3.782944],[2299.0,1.26431648],[2299.1,14.16275332]]]
["bitfinex","ETHUSD",1726468460298,[[2298.5,2.3691],[2298.4,1.17607426],[2298.3,0.0381628],[2297.8,0.0865735],[2297.7,4.35204]],[[2298.6,18.4049022],[2298.8,2.4663],[2298.9,4.35006],[2299.0,5.49974324],[2299.1,7.29336032]]]
["bitfinex","ETHUSD",1726468572860,[[2298.4,1.17607426],[2298.3,2.3390628],[2298.1,4.35141],[2298.0,7.4],[2297.9,4.35175]],[[2298.7,2.3534922],[2298.9,3.0],[2299.0,2.4246]]]
["bitfinex","ETHUSD",1726468628789,[[2298.5,2.3215],[2298.4,1.17607426],[2298.3,0.0381628],[2298.2,0.08652856],[2298.1,8.70255]],[[2298.6,4.35047],[2298.7,4.35038],[2299.0,3.90809865],[2299.1,11.81963],[2299.3,7.25934782]]]
["bitfinex","ETHUSD",1726468698253,[[2299.5,5.09919186],[2299.4,6.64136],[2299.3,1.80304246],[2299.2,0.24312509],[2299.1,4.34948]],[[2300.0,4.34796],[2300.1,4.06994246],[2300.4,8.12612509],[2300.5,7.47],[2300.6,4.53182444]]]
["bitfinex","ETHUSD",1726468733460,[[2298.9,3.28540518],[2298.8,0.08646885],[2298.7,4.785148],[2298.5,1.80304246],[2298.4,2.08715582]],[[2299.2,4.34935],[2299.4,6.15213246],[2299.5,2.466],[2300.4,16.99182444],[2301.7,9.30123667]]]
["bitfinex","ETHUSD",1726468785187,[[2299.6,0.78801897],[2299.5,4.43505933],[2299.4,6.68205],[2299.3,1.80304246],[2299.1,11.74951]],[[2299.9,3.0],[2300.0,4.34784],[2300.1,8.61232246],[2300.4,4.34707],[2300.6,7.92491079]]]
["bitfinex","ETHUSD",1726468852844,[[2299.6,4.34857],[2299.5,3.72234617],[2299.3,1.80304246],[2299.2,5.448132],[2298.4,3.90564296]],[[2300.0,5.3309],[2300.1,4.34777],[2300.4,7.47],[2300.5,4.80198272],[2300.8,16.80636]]]
["bitfinex","ETHUSD",1726468929783,[[2298.4,1.17607426],[2298.3,0.0381628],[2298.2,2.42],[2297.9,7.4],[2297.8,10.50677246]],[[2298.5,12.25132],[2298.7,2.4432],[2298.8,6.15315246],[2299.1,4.34954],[2299.2,0.45513139]]]
["bitfinex","ETHUSD",1726469065946,[[2297.0,2.4613628],[2296.8,4.44047945],[2296.5,2.71780182],[2296.4,7.94542821],[2296.3,9.2596526]],[[2297.2,3.0],[2297.3,4.35298],[2297.5,4.35264],[2297.6,1.80304246],[2297.8,7.05859486]]]
["bitfinex","ETHUSD",1726469097283,[[2297.2,2.3204],[2297.0,4.3916528],[2296.9,4.35359],[2296.7,9.20304246],[2296.6,0.91475936]],[[2297.4,4.35275],[2297.5,4.3526],[2297.6,4.80304246],[2297.8,4.35201],[2297.9,2.4459]]]
["bitfinex","ETHUSD",1726469162581,[[2297.0,2.3192628],[2296.3,0.0381628],[2296.2,1.80630041],[2296.1,4.35504],[2296.0,7.4]],[[2297.1,14.06292041],[2297.3,4.80828517],[2297.5,6.63196],[2297.7,4.35219],[2297.8,11.24454835]]]
["bitfinex","ETHUSD",1726469200343,[[2298.5,2.4364],[2298.4,4.43735256],[2298.2,12.43045202],[2298.0,3.91321027],[2297.9,4.35179]],[[2298.8,0.55],[2298.9,11.69996],[2299.3,10.53970027],[2300.6,3.75228557],[2302.9,10.75646919]]]
["bitfinex","ETHUSD",1726469268772,[[2297.0,0.0381628],[2296.8,2.2938],[2296.5,4.35436],[2296.3,8.34713875],[2296.2,3.16966458]],[[2297.1,12.25662],[2297.2,1.80620066],[2297.3,4.35296],[2297.4,2.4732],[2297.9,3.78220454]]]
["bitfinex","ETHUSD",1726469352225,[[2297.1,2.3994],[2297.0,0.71702208],[2296.9,4.44036057],[2296.8,6.15996066],[2296.4,5.26776969]],[[2297.4,8.7057],[2297.6,3.0],[2297.7,4.28180066],[2297.8,4.35206],[2298.6,0.07587695]]]
["bitfinex","ETHUSD",1726469421653,[[2297.7,0.74706662],[2297.6,4.35224],[2297.5,3.03181119],[2297.4,5.26440275],[2297.3,1.36768913]],[[2298.0,4.90162],[2298.1,6.15762066],[2298.2,2.3911],[2298.3,3.0],[2298.4,4.35085]]]
["bitfinex","ETHUSD",1726469464401,[[2297.0,0.0381628],[2296.5,3.24149275],[2296.3,3.66794897]],[[2297.1,11.02877707],[2297.2,4.11200066],[2297.3,4.35295],[2297.5,3.0],[2297.6,4.35254]]]
["bitfinex","ETHUSD",1726469521171,[[2297.5,2.408],[2297.3,4.35292],[2297.2,4.35299],[2297.0,1.80620066],[2296.9,11.75367]],[[2297.8,4.35199],[2297.9,1.27391007],[2298.0,6.15797066],[2298.1,5.4329],[2298.2,4.35131]]]
["bitfinex","ETHUSD",1726469574670,[[2296.9,6.75777],[2296.8,5.26556275],[2296.7,1.36768913],[2296.6,1.82358551],[2295.0,5.36121619]],[[2297.2,0.55],[2297.3,6.63424],[2297.4,7.35282],[2297.6,3.15791073],[2298.4,4.00140698]]]
["bitfinex","ETHUSD",1726469602217,[[2298.3,2.3365],[2298.2,4.35112],[2298.0,0.08657061],[2297.9,6.15784066],[2297.8,1.2060649]],[[2298.6,2.3985],[2298.7,4.35039],[2299.0,0.0381628],[2299.1,4.34954],[2299.3,0.45504225]]]
["bitfinex","ETHUSD",1726469676241,[[2297.5,3.89951925],[2297.4,5.26448275],[2297.3,11.75281],[2297.2,1.36768913],[2297.1,3.62978617]],[[2297.9,4.90183],[2298.0,2.2716],[2298.1,6.15776066],[2298.3,4.35105],[2298.4,3.0]]]
["bitfinex","ETHUSD",1726469739865,[[2297.5,4.35244],[2297.4,6.84331],[2297.2,0.91179275],[2297.1,5.72094913],[2296.6,4.35409]],[[2297.9,0.55],[2298.0,6.67553],[2298.1,9.15772066],[2298.4,4.35085],[2298.5,0.45548312]]]
["bitfinex","ETHUSD",1726469806911,[[2296.8,4.35387],[2296.7,5.42560392],[2296.6,3.31623922],[2296.5,0.91503922],[2296.4,9.72433115]],[[2297.2,0.55],[2297.3,6.92777692],[2297.4,4.35288],[2297.5,1.80620066],[2297.6,3.0]]]
["bitfinex","ETHUSD",1726469838172,[[2296.5,8.7088],[2296.3,2.2926628],[2296.1,17.9339495],[2296.0,16.78007845]],[[2296.9,2.3367],[2297.0,6.15972066],[2297.1,0.55]]]
["bitfinex","ETHUSD",1726469941882,[[2296.3,2.74456908],[2296.0,4.35539],[2295.8,5.27117937],[2295.7,3.17931472],[2295.6,6.22513155]],[[2296.4,4.90464],[2296.5,4.35447],[2296.6,1.80620066],[2296.7,3.0],[2296.8,4.35398]]]
["bitfinex","ETHUSD",1726469962838,[[2296.3,2.74456908],[2296.2,4.355],[2296.1,4.35521],[2295.9,5.27090937],[2295.8,1.37311406]],[[2296.5,4.35447],[2296.6,6.16051066],[2296.8,2.2895]]]
["bitfinex","ETHUSD",1726470072758,[[2295.6,2.2895628],[2295.4,4.35652],[2295.3,5.27211937],[2295.2,1.37311406],[2295.1,2.7669184]],[[2295.8,3.55],[2295.9,4.35562],[2296.0,6.16170066],[2296.1,2.3342],[2296.3,4.35495]]]
["bitfinex","ETHUSD",1726470094660,[[2298.2,11.04606],[2298.0,0.34987104],[2297.9,4.35172],[2297.8,3.9099246],[2297.3,4.35289]],[[2298.3,0.0381628],[2298.8,4.35015],[2298.9,6.95187301],[2299.0,3.9480874],[2299.3,4.80466984]]]
["bitfinex","ETHUSD",1726470145451,[[2298.1,1.16804124],[2298.0,7.242151],[2297.9,4.3517],[2297.7,0.9038455],[2297.6,8.17311643]],[[2298.3,0.0381628],[2298.5,6.80944],[2298.6,6.1544018],[2298.8,7.35016],[2299.0,0.0381628]]]
["bitfinex","ETHUSD",1726470195396,[[2298.0,5.54338663],[2297.9,5.13679631],[2297.8,2.4298],[2297.7,0.9038455],[2297.6,14.91181993]],[[2298.3,2.3363628],[2298.5,4.35069],[2298.6,0.10877809],[2298.7,9.15413168],[2298.8,4.35013]]]
["bitfinex","ETHUSD",1726470238948,[[2298.3,5.46751],[2298.1,6.81564],[2298.0,2.71729299],[2297.9,6.50716828],[2297.8,3.9363005]],[[2298.7,4.3503],[2298.8,6.6123],[2299.0,1.84185448],[2299.2,4.34936],[2299.3,5.73089754]]]
["bitfinex","ETHUSD",1726470298804,[[2297.4,14.19952],[2297.3,5.26636131],[2297.2,1.37040197],[2297.1,1.807691],[2297.0,8.44143782]],[[2297.8,4.352],[2297.9,6.72821039],[2298.0,1.80369168],[2298.2,4.35123],[2298.3,3.0]]]
["bitfinex","ETHUSD",1726470369594,[[2298.7,0.64972],[2298.3,6.78701],[2298.1,11.75125],[2298.0,1.80369168],[2297.9,5.5470108]],[[2298.8,4.3501],[2298.9,6.74426],[2299.0,4.84185448],[2299.1,4.34957],[2299.5,4.80449169]]]
["bitfinex","ETHUSD",1726470413464,[[2298.9,12.57388452],[2298.8,0.5738335],[2298.7,2.45341168],[2298.5,0.91360131],[2298.4,5.72107197]],[[2299.0,0.0381628],[2299.5,6.64137],[2299.6,4.34868],[2299.7,4.84185448],[2299.9,4.34803]]]
["bitfinex","ETHUSD",1726470488479,[[2299.2,25.48926166]],[[2300.2,2.4583],[2300.4,3.0381628],[2300.5,1.80369168],[2300.7,0.10868536],[2300.9,4.34615]]]
["bitfinex","ETHUSD",1726470565676,[[2299.1,4.34952],[2299.0,5.26321083],[2298.9,1.37037124],[2298.8,5.93985334],[2298.7,6.63773713]],[[2299.4,2.4681],[2299.5,4.34879],[2299.6,4.3486],[2299.9,6.15173168],[2300.1,3.20030587]]]
["bitfinex","ETHUSD",1726470579093,[[2298.4,5.26433083],[2298.3,8.07239124],[2298.2,11.03085334],[2298.1,2.2876105],[2297.9,5.42043022]],[[2298.9,11.25234322],[2299.2,0.30399157],[2299.3,6.15284168],[2299.4,3.0],[2299.6,4.34876]]]
["bitfinex","ETHUSD",1726470674083,[[2297.6,6.8548128],[2297.5,5.26601083],[2297.4,1.37037124],[2297.3,5.78856185],[2297.2,6.63737971]],[[2298.1,10.19794629],[2298.2,2.257],[2298.3,2.79240635],[2298.5,7.35066],[2298.9,4.34994]]]
["bitfinex","ETHUSD",1726470731572,[[2298.9,6.83155],[2298.7,1.78367883],[2298.6,7.52439292],[2298.3,7.35086]],[[2299.4,1.35180269],[2299.5,8.64666168],[2299.8,4.3482],[2299.9,7.47],[2300.1,3.188956]]]
["bitfinex","ETHUSD",1726470782176,[[2299.1,2.463],[2299.0,8.69918],[2298.8,1.80369168],[2298.7,22.07215966],[2298.6,5.72073124]],[[2299.4,0.10872981],[2299.5,4.34878],[2299.7,9.64771982],[2299.9,4.34802],[2300.2,10.53909659]]]
["bitfinex","ETHUSD",1726470817908,[[2301.0,12.91605168],[2300.8,4.34628],[2300.4,9.22890425],[2300.3,2.22880082],[2300.2,0.91358083]],[[2301.1,0.0381628],[2301.7,6.83502],[2301.8,0.14679249],[2302.0,3.0],[2302.1,13.61762168]]]
["bitfinex","ETHUSD",1726470912351,[[2300.3,1.80369168],[2300.2,6.72184],[2300.1,0.08633933],[2300.0,5.32118336],[2299.9,2.83715468]],[[2300.6,2.492],[2300.7,4.34659],[2301.0,4.34594],[2301.1,7.5070628],[2301.2,1.80369168]]]
["bitfinex","ETHUSD",1726470941513,[[2299.9,4.34793],[2299.8,7.00888185],[2299.7,1.59423905],[2299.6,3.32309716],[2299.5,7.8305278]],[[2300.2,2.4383],[2300.4,8.8029933],[2300.7,1.82016688],[2301.1,7.53732486],[2301.2,12.46]]]
["bitfinex","ETHUSD",1726470994509,[[2299.0,4.34956],[2298.9,6.68113],[2298.7,2.20467824],[2298.6,6.15412168],[2298.5,1.35614574]],[[2299.3,2.2536],[2299.4,4.34904],[2299.6,4.3487],[2299.7,1.80369168],[2299.8,3.0]]]
["bitfinex","ETHUSD",1726471106728,[[2298.7,0.0214916],[2298.5,2.3196],[2298.4,4.35084],[2298.3,1.59747981],[2298.2,12.65522716]],[[2298.8,4.35009],[2298.9,5.64369217],[2299.0,1.80369168],[2299.1,2.4345],[2299.2,4.34935]]]
["bitfinex","ETHUSD",1726471119104,[[2298.7,0.0214916],[2298.6,2.4304],[2298.2,5.94913836],[2298.1,5.25547716],[2298.0,2.05828029]],[[2298.8,8.70018],[2298.9,1.80369168],[2299.0,2.3999],[2299.1,4.34963],[2299.2,3.0]]]
["bitfinex","ETHUSD",1726471202308,[[2298.8,2.2906],[2298.7,0.0214916],[2298.5,5.25464716],[2298.4,1.35614574],[2298.3,6.15912433]],[[2298.9,4.3499],[2299.0,4.34981],[2299.2,1.80369168],[2299.3,6.81856],[2299.4,2.74464488]]]
["bitfinex","ETHUSD",1726471235935,[[2300.1,0.07196947],[2300.0,2.4401],[2299.9,4.34785],[2299.8,0.24401],[2299.7,6.15195168]],[[2300.4,3.0],[2300.5,8.08219893],[2300.6,1.27382563],[2300.7,7.5431752],[2300.8,14.9064]]]
["bitfinex","ETHUSD",1726471296373,[[2300.9,0.06717792],[2300.6,7.4],[2300.4,4.34698],[2300.3,19.2134],[2300.0,9.50303227]],[[2301.0,12.34061955],[2301.1,4.25113511],[2301.2,4.34557],[2301.4,0.0379668],[2301.5,3.0]]]
["bitfinex","ETHUSD",1726471337115,[[2300.9,0.06444718],[2300.8,2.2796],[2300.6,4.3466],[2300.4,5.25556121],[2300.3,12.89300161]],[[2301.0,4.34593],[2301.1,4.34576],[2301.2,5.7667749],[2301.4,3.0379668],[2301.5,4.34499]]]
["bitfinex","ETHUSD",1726471439959,[[2301.3,11.82335262],[2301.1,2.64769624],[2301.0,5.25451121],[2300.9,1.36293182],[2300.7,6.6241676]],[[2301.4,0.0379668],[2301.9,11.10882],[2302.0,4.96319022],[2302.1,0.0379668],[2302.2,11.81367]]]
["bitfinex","ETHUSD",1726471452574,[[2301.3,11.91645262],[2301.2,1.63919239],[2301.1,7.90187745],[2300.9,1.36293182],[2300.8,1.81724243]],[[2301.4,0.0379668],[2301.8,2.3176],[2301.9,4.34424],[2302.0,1.96319022],[2302.1,4.3819268]]]
["bitfinex","ETHUSD",1726471522493,[[2301.9,0.06331127],[2301.4,4.34515],[2301.3,14.14669],[2301.2,0.91107286],[2301.1,1.36660929]],[[2302.0,14.42136765],[2302.1,0.0379668],[2302.2,4.34369],[2302.3,3.0],[2302.6,11.81293]]]
["bitfinex","ETHUSD",1726471570020,[[2301.0,0.03271263],[2300.8,2.4076],[2300.6,8.69316],[2300.5,7.4],[2195.4,3.0]],[[2301.1,4.45439351],[2301.2,6.68602],[2301.4,8.59862062],[2301.5,2.04443166],[2301.6,3.0]]]
["bitfinex","ETHUSD",1726471616387,[[2301.8,2.4645],[2301.7,1.17426138],[2301.6,4.34465],[2301.5,0.66869382],[2301.4,4.40393822]],[[2302.1,4.3819668],[2302.2,1.96297901],[2302.3,9.8077],[2302.6,4.34304],[2302.8,0.0379668]]]
["bitfinex","ETHUSD",1726471680868,[[2303.4,2.44160503],[2303.2,4.34176],[2303.1,4.34195],[2302.9,1.95913893],[2302.8,12.65358286]],[[2303.5,0.0379668],[2303.6,4.34112],[2303.8,4.34077],[2303.9,1.95913893],[2304.1,14.8481668]]]
["bitfinex","ETHUSD",1726471709252,[[2303.4,0.05100503],[2302.8,7.4],[2302.7,11.01115],[2302.6,2.87021179],[2302.5,1.36660929]],[[2303.5,12.44956937],[2303.6,6.30023893],[2303.7,4.34085],[2304.1,14.8482068],[2304.3,3.76988997]]]
["bitfinex","ETHUSD",1726471796482,[[2303.4,0.03998498],[2303.2,6.68827],[2303.0,5.02861365],[2302.8,13.70164893],[2302.6,1.36660929]],[[2303.5,0.0379668],[2303.6,4.34112],[2303.7,2.46253699],[2303.8,6.29996893],[2304.0,7.34032]]]
["bitfinex","ETHUSD",1726471814464,[[2303.4,0.03998498],[2303.2,4.34169],[2303.1,4.34182],[2303.0,2.4871],[2302.8,13.27021179]],[[2303.5,0.0379668],[2303.6,2.3029],[2303.7,6.30008893],[2303.9,4.34061],[2304.1,4.3780868]]]
["bitfinex","ETHUSD",1726471868056,[[2304.4,1.26936411],[2304.3,5.93740113],[2304.2,6.75624],[2304.1,11.6376713],[2304.0,1.98693782]],[[2304.8,4.3767368],[2304.9,6.76702],[2305.2,4.2376713],[2305.3,4.33793],[2305.7,0.015]]]
["bitfinex","ETHUSD",1726471905283,[[2304.3,4.33967],[2304.2,0.75887433],[2304.1,6.64424],[2303.9,7.4],[2303.8,9.48933416]],[[2304.7,2.3275],[2304.8,0.0379668],[2304.9,4.33858],[2305.2,4.2376713],[2307.3,2.13192331]]]
["bitfinex","ETHUSD",1726471940011,[[2304.7,4.33895],[2304.6,5.013985],[2304.4,2.2975],[2304.3,8.5773513],[2304.2,3.0]],[[2304.8,0.0379668],[2304.9,2.3558],[2305.2,8.67613],[2305.5,3.0379668],[2309.6,9.87289512]]]
["bitfinex","ETHUSD",1726472009134,[[2305.3,4.33778],[2305.2,4.33796],[2305.1,2.3023],[2304.9,1.95569279],[2304.8,4.33877]],[[2305.5,0.0379668],[2305.6,2.3084],[2305.7,4.3521],[2305.8,4.33705],[2305.9,3.0]]]
["bitfinex","ETHUSD",1726472083018,[[2305.6,27.72746775],[2305.5,1.35664083],[2305.4,7.64941422],[2305.3,2.26112649],[2305.1,7.07270392]],[[2305.7,0.015],[2306.2,2.4242668],[2306.3,1.04385181],[2306.5,4.33566],[2306.7,4.33535]]]
["bitfinex","ETHUSD",1726472131468,[[2304.7,4.67925755],[2304.6,0.59258458],[2304.5,4.94355116],[2304.3,9.51622001],[2304.2,1.35664083]],[[2305.1,2.4287],[2305.2,4.33812],[2305.3,3.0],[2305.4,6.40188928],[2305.6,4.33728]]]
["bitfinex","ETHUSD",1726472180809,[[2304.7,2.82172505],[2304.3,4.33964],[2304.1,4.33993],[2304.0,4.23986043],[2303.9,4.34043]],[[2304.8,4.33877],[2304.9,4.33858],[2305.1,3.0],[2305.2,8.57788043],[2305.3,2.3012]]]
["bitfinex","ETHUSD",1726472241471,[[2304.8,2.3186],[2304.7,0.34039755],[2304.6,4.33904],[2304.5,1.95710901],[2304.4,4.33937]],[[2305.1,4.33825],[2305.2,5.53400903],[2305.3,2.2918],[2305.4,0.99096034],[2305.5,9.42710901]]]
["bitfinex","ETHUSD",1726472268967,[[2304.7,0.41675422],[2304.6,6.83833],[2304.5,4.33932],[2304.3,2.86153623],[2304.2,7.91334498]],[[2305.0,4.44689594],[2305.1,4.33831],[2305.2,2.4482],[2305.3,3.0],[2305.4,7.28581935]]]
["bitfinex","ETHUSD",1726472370165,[[2305.1,0.07411028],[2304.7,2.60599755],[2304.5,4.33932],[2304.3,5.24519338],[2304.2,3.31543909]],[[2305.2,13.95574191],[2305.3,4.33785],[2305.5,3.0],[2305.6,4.3373],[2305.7,0.015]]]
["bitfinex","ETHUSD",1726472441097,[[2303.5,2.59929723],[2302.8,12.34273862],[2302.7,11.30555338],[2302.5,5.70142008],[2302.4,1.81110677]],[[2303.6,8.68206],[2303.7,6.29795901],[2303.9,3.0],[2304.1,4.34025],[2304.8,22.35032629]]]
["bitfinex","ETHUSD",1726472480992,[[2303.3,2.38324393],[2303.0,4.34208],[2302.8,4.3803868],[2302.7,4.24644815],[2302.6,4.34288]],[[2303.4,4.3414],[2303.5,4.34137],[2303.6,0.55227403],[2303.7,3.10854034],[2303.8,6.75485]]]
["bitfinex","ETHUSD",1726472527376,[[2303.4,2.334],[2303.2,4.34177],[2303.1,4.3418],[2303.0,7.4],[2302.5,6.6072958]],[[2303.6,4.34103],[2303.8,5.441916],[2304.0,6.67129],[2304.1,5.1123082],[2304.2,7.47]]]
["bitfinex","ETHUSD",1726472596141,[[2302.9,12.05126338],[2302.8,0.0379668],[2302.7,13.7179608],[2302.6,1.81110677],[2302.5,6.60688631]],[[2303.4,4.3414],[2303.5,7.380126],[2303.7,6.40901858],[2303.9,4.34048],[2304.0,3.0]]]
["bitfinex","ETHUSD",1726472637394,[[2302.9,0.09631784],[2302.8,0.0379668],[2302.3,6.76207],[2302.2,1.69636831],[2302.1,7.2468309]],[[2303.0,12.223572],[2303.1,4.34203],[2303.2,1.95963072],[2303.3,3.0],[2303.4,4.34143]]]
["bitfinex","ETHUSD",1726472749932,[[2303.0,3.59479802],[2302.9,4.34233],[2302.8,5.28595018],[2302.7,10.7179608],[2302.6,4.81110677]],[[2303.3,4.3416],[2303.4,4.3414],[2303.5,2.4507],[2303.7,4.34084],[2303.8,9.42963072]]]
["bitfinex","ETHUSD",1726472793649,[[2305.6,0.08500277],[2305.5,0.83537316],[2305.4,6.69094],[2305.2,1.95487949],[2305.0,11.73838]],[[2305.7,0.015],[2305.9,4.3368],[2306.0,4.33661],[2306.1,2.4137],[2306.2,3.0379668]]]
["bitfinex","ETHUSD",1726472843232,[[2307.2,5.09853278],[2307.1,6.77115],[2306.9,4.23534981],[2306.8,4.33496],[2306.7,7.4]],[[2307.6,4.3714668],[2307.8,6.64363],[2308.0,4.33287],[2308.1,4.23534981],[2310.5,6.80669189]]]
["bitfinex","ETHUSD",1726472862220,[[2308.3,2.4918],[2308.2,7.94496955],[2307.8,3.0],[2307.7,8.796],[2307.6,3.96661068]],[[2310.2,2.3069],[2310.9,0.1],[2311.1,5.29409369],[2311.7,6.84465869],[2311.9,1.736621]]]
["bitfinex","ETHUSD",1726472875105,[[2313.9,0.04649765],[2313.8,0.00080432],[2313.6,0.08481221],[2313.5,4.32232],[2313.1,4.32313]],[[2314.1,0.34080869],[2314.2,0.0609163],[2314.3,2.2517],[2314.4,4.32081],[2314.6,3.0]]]
["bitfinex","ETHUSD",1726472908845,[[2310.7,4.41268742],[2310.6,4.32772],[2310.5,1.11085885],[2310.3,6.69571],[2310.2,0.8896837]],[[2311.2,8.65369],[2311.6,4.32603],[2311.7,1.57166232],[2311.8,0.34876595],[2326.3,11.15521554]]]
["bitfinex","ETHUSD",1726472934266,[[2312.9,6.74673129],[2312.8,4.32358],[2312.5,3.0],[2312.4,4.32443],[2312.2,4.87575835]],[[2313.6,5.2975041],[2313.7,4.32212],[2313.9,5.4209901],[2314.1,4.32136],[2314.3,5.55379365]]]
["bitfinex","ETHUSD",1726472994121,[[2313.4,4.32263],[2313.2,4.3229],[2313.1,2.3684],[2313.0,8.18411648],[2312.9,4.32355]],[[2313.8,4.32198],[2314.1,6.76109],[2314.2,4.32116],[2314.3,0.01],[2511.4,0.03396682]]]
["bitfinex","ETHUSD",1726473009120,[[2311.7,0.0385725],[2311.5,4.41111968],[2311.4,4.32621],[2311.3,2.4825],[2311.1,8.53267779]],[[2312.1,4.32519],[2312.4,6.69845779],[2312.5,4.32442],[2313.7,0.65343158],[2314.3,0.01]]]
["bitfinex","ETHUSD",1726473051711,[[2312.3,5.75647504],[2312.2,3.0],[2312.1,6.99497041],[2311.9,11.72543],[2311.6,17.58610564]],[[2312.8,4.32379],[2312.9,4.32359],[2313.0,2.3135],[2313.2,4.77537305],[2313.3,5.18610564]]]
["bitfinex","ETHUSD",1726473079936,[[2312.9,0.08458629],[2312.8,7.810601],[2312.7,4.75625],[2312.3,3.8896837],[2312.2,7.4]],[[2313.3,4.32285],[2313.4,4.31928352],[2313.5,6.72918],[2313.6,4.77462975],[2315.1,5.15070925]]]
["bitfinex","ETHUSD",1726473107312,[[2313.3,6.75172],[2313.2,4.32301],[2312.9,8.53473677],[2312.6,15.54746955],[2312.5,4.32431]],[[2313.9,4.3218],[2314.0,8.53282677],[2314.2,2.432],[2314.3,4.32098]]]
["bitfinex","ETHUSD",1726473148010,[[2314.4,8.64154],[2314.3,0.95642235],[2314.1,2.2589],[2313.8,4.32188],[2313.6,5.174351]],[[2314.5,0.45207808],[2314.8,1.04385181],[2315.5,4.31877],[2315.7,17.634351],[2316.0,4.31783]]]
["bitfinex","ETHUSD",1726473170444,[[2314.7,4.39285597],[2314.6,4.32023],[2314.4,2.3202],[2314.3,8.52306597],[2312.8,2.6648759]],[[2314.8,1.04385181],[2315.1,4.3582025],[2315.2,6.77614],[2315.5,7.31882],[2315.6,4.20211597]]]
["bitfinex","ETHUSD",1726473242661,[[2314.6,0.07094675],[2314.4,8.64141],[2314.1,2.3076],[2314.0,4.3215],[2313.0,4.53303045]],[[2314.8,1.15186818],[2314.9,7.24042823],[2315.1,0.0385725],[2315.2,4.20211597],[2315.3,4.3191]]]
["bitfinex","ETHUSD",1726473254787,[[2314.7,21.50996663],[2314.6,4.20211597],[2314.4,5.81430917],[2314.3,1.34129178],[2314.2,6.10952905]],[[2314.8,0.14172416],[2315.1,0.0385725],[2315.5,2.337],[2315.6,0.10798435],[2315.7,4.31836]]]
["bitfinex","ETHUSD",1726473307733,[[2317.2,0.05165016],[2317.0,4.31577],[2316.8,6.57347115],[2313.2,13.13428832],[2302.4,10.81426574]],[[2317.5,0.0119193],[2317.6,6.77773],[2318.0,4.1957596],[2318.2,0.0696971],[2321.8,6.7718423]]]
["bitfinex","ETHUSD",1726473333745,[[2316.3,0.00080431],[2315.6,2.311],[2315.5,11.71868],[2315.4,4.31879],[2315.3,0.0277778]],[[2316.4,17.42687912],[2316.5,4.19317115],[2316.6,4.31684],[2316.7,1.55959343],[2316.8,4.31644]]]
["bitfinex","ETHUSD",1726473372506,[[2315.4,0.0415102],[2315.3,0.029267],[2315.2,4.31925],[2315.1,6.80128],[2314.8,4.31999]],[[2315.5,0.03],[2315.6,4.31853],[2315.7,6.77446],[2315.8,0.434801],[2315.9,4.19317115]]]
["bitfinex","ETHUSD",1726473417848,[[2316.2,6.68408],[2316.1,0.08454469],[2316.0,4.19593743],[2315.9,2.136426],[2315.8,7.4]],[[2316.7,4.31657],[2316.8,4.31644],[2316.9,2.3222],[2317.1,4.64777111],[2317.7,12.46]]]
["bitfinex","ETHUSD",1726473484299,[[2315.3,0.029267],[2315.2,2.4198],[2315.1,4.31946],[2314.8,4.31986],[2314.7,11.05264888]],[[2315.5,4.31873],[2315.6,4.31863],[2315.7,2.3242],[2315.8,0.97157105],[2315.9,8.51157481]]]
["bitfinex","ETHUSD",1726473515421,[[2315.4,4.31889],[2315.3,2.465767],[2315.2,4.31911],[2315.1,11.59355481],[2315.0,5.21168485]],[[2315.9,7.924992],[2316.0,4.3178],[2316.3,4.31725],[2316.4,7.64539672],[2323.0,12.86106012]]]
["bitfinex","ETHUSD",1726473560002,[[2316.0,8.63538],[2315.9,2.3219],[2315.7,1.93792913],[2315.6,12.61056485],[2315.4,4.33806727]],[[2316.4,4.31707],[2316.5,4.76864445],[2316.6,4.30802913],[2316.9,7.31612],[2317.0,7.47]]]
["bitfinex","ETHUSD",1726473601836,[[2315.7,6.78321],[2315.6,4.31839],[2315.4,1.93792913],[2315.3,8.24294544],[2315.2,1.34212266]],[[2316.1,2.3855],[2316.2,4.42542574],[2316.3,4.31737],[2316.4,2.68262758],[2316.6,7.31668]]]
["bitfinex","ETHUSD",1726473623549,[[2314.6,0.0384101],[2314.3,2.4291],[2314.0,4.32149],[2313.8,6.25968913],[2312.6,3.41315769]],[[2314.7,8.64042],[2314.8,4.26962913],[2314.9,4.31988],[2315.2,4.31938],[2315.3,3.0]]]
["bitfinex","ETHUSD",1726473676302,[[2316.1,2.4545],[2315.9,4.31795],[2315.8,11.71804],[2315.7,4.20626674],[2315.5,4.31861]],[[2316.4,4.31706],[2316.5,5.29423634],[2316.7,1.14031344],[2316.8,7.76812437],[2316.9,6.52486674]]]
["bitfinex","ETHUSD",1726473737262,[[2316.1,1.17303092],[2315.9,6.86252919],[2315.6,11.71852],[2315.5,4.20626674],[2315.3,13.19296241]],[[2316.5,4.3169],[2316.6,6.58878],[2316.8,4.20626674],[2316.9,4.31612],[2317.0,7.47]]]
["bitfinex","ETHUSD",1726473764306,[[2316.8,6.68686],[2316.7,4.40095346],[2316.4,4.20626674],[2316.3,4.31719],[2316.0,4.84660932]],[[2317.3,8.63094],[2317.4,0.0384101],[2317.5,2.322],[2317.6,0.45151099],[2319.5,4.53152484]]]
["bitfinex","ETHUSD",1726473804994,[[2315.1,2.328],[2315.0,4.31955],[2314.9,4.31968],[2314.8,0.72913611],[2314.6,4.3587901]],[[2315.5,4.31874],[2315.6,0.10798228],[2315.7,8.52475674],[2315.8,0.45172476],[2315.9,6.81001]]]
["bitfinex","ETHUSD",1726473859313,[[2314.4,2.2922],[2314.2,4.99093971],[2314.1,4.32128],[2313.9,0.0384101],[2313.4,8.01210658]],[[2314.7,4.32023],[2314.9,4.32],[2315.0,0.45192159],[2315.1,2.2762],[2315.2,8.52555674]]]
["bitfinex","ETHUSD",1726473869801,[[2314.0,2.3865],[2313.9,0.0384101],[2313.7,4.32197],[2313.6,11.60626674],[2313.2,13.12806668]],[[2314.3,0.10802976],[2314.4,0.864129],[2314.7,4.32026],[2314.8,7.20626674],[2315.0,7.47]]]
["bitfinex","ETHUSD",1726473967704,[[2314.5,0.08155743],[2314.4,10.99231],[2314.2,0.24974297],[2314.1,1.94128382],[2314.0,7.32151]],[[2314.8,4.32006],[2315.0,7.60438066],[2315.1,0.10800259],[2315.2,2.39325039],[2315.3,4.31913]]]
["bitfinex","ETHUSD",1726474016436,[[2314.0,0.08037008],[2313.9,0.03720825],[2313.8,6.78556],[2313.7,4.32204],[2313.5,1.94128382]],[[2314.2,4.32116],[2314.3,4.32098],[2314.5,4.34498382],[2314.7,7.32023]]]
["bitfinex","ETHUSD",1726474061881,[[2314.7,0.07957262],[2314.6,10.9247],[2314.3,9.34128382],[2314.2,4.32112],[2313.8,1.78949688]],[[2315.1,9.08713482],[2315.2,6.71264334],[2315.3,2.4563],[2315.5,11.78878],[2316.0,3.74774934]]]
["bitfinex","ETHUSD",1726474100038,[[2316.4,4.39339789],[2316.3,2.351],[2316.2,4.31728],[2316.1,4.19567063],[2316.0,4.31776]],[[2316.7,0.03961195],[2316.9,4.76783822],[2317.0,4.31603],[2317.1,2.3081],[2317.2,3.0]]]
["bitfinex","ETHUSD",1726474151471,[[2318.4,0.05879372],[2318.3,0.34026908],[2318.2,6.71551],[2318.1,0.2402],[2318.0,4.31397]],[[2318.8,0.0384101],[2318.9,8.62503],[2319.0,4.19567063],[2319.2,2.4102],[2323.3,2.44094639]]]
["bitfinex","ETHUSD",1726474162157,[[2319.3,2.35223038],[2319.1,4.31198],[2319.0,4.31218],[2318.8,3.41023438],[2318.7,15.14567063]],[[2319.5,0.0384101],[2319.6,4.31118],[2319.8,4.31086],[2319.9,0.45137317],[2320.0,10.87148063]]]
["bitfinex","ETHUSD",1726474202621,[[2318.2,0.05903003],[2317.8,11.1116],[2317.6,7.4],[2317.4,7.31517],[2317.3,16.59567063]],[[2318.3,4.3135],[2318.5,6.77687],[2318.6,4.19567063],[2318.7,5.46961555],[2318.8,3.45152552]]]
["bitfinex","ETHUSD",1726474266076,[[2316.7,2.4432101],[2316.6,5.90850427],[2316.5,12.61144844],[2316.3,1.34212266],[2316.2,18.50681688]],[[2317.2,4.31564],[2317.3,4.31538],[2317.4,4.19567063],[2317.5,4.42293828],[2317.6,2.3705]]]
["bitfinex","ETHUSD",1726474280205,[[2316.7,0.0384101],[2316.2,7.4],[2316.1,6.59258],[2315.9,16.71785],[2314.1,0.07528566]],[[2316.8,16.42692373],[2317.0,4.7674204],[2317.1,3.0],[2317.4,11.78536],[2319.2,2.84536824]]]
["bitfinex","ETHUSD",1726474361710,[[2317.2,0.32957263],[2317.1,2.4673],[2317.0,4.3158],[2316.9,4.316],[2316.8,0.44423638]],[[2317.4,0.45143837],[2317.5,8.63019],[2317.7,1.93694413],[2317.8,5.4511],[2317.9,11.78426]]]
["bitfinex","ETHUSD",1726474394805,[[2317.0,0.0588264],[2316.9,2.4365],[2316.7,4.3547801],[2316.5,4.31675],[2316.4,11.59784565]],[[2317.1,4.31573],[2317.2,4.31571],[2317.3,0.45150201],[2317.5,6.6551],[2317.8,8.51243565]]]
["bitfinex","ETHUSD",1726474489400,[[2316.8,7.31675352],[2316.7,4.3548701],[2316.6,3.34844324],[2316.5,1.34091486],[2316.4,8.23532491]],[[2317.2,2.92680952],[2317.3,4.31539]]]
["bitfinex","ETHUSD",1726474535678,[[2319.0,0.05032945],[2318.9,2.326],[2318.8,4.31245],[2318.7,0.08423905],[2318.6,6.24856962]],[[2319.3,4.76307638],[2319.4,2.38],[2319.5,4.3498301],[2319.6,3.0],[2320.8,3.72394985]]]
["bitfinex","ETHUSD",1726474569400,[[2321.5,9.09428712],[2321.3,4.17661295],[2321.2,6.62101],[2321.1,3.0],[2321.0,4.30848]],[[2321.6,0.0384101],[2322.0,0.323352],[2322.1,2.2998],[2322.2,1.04385181],[2322.3,4.3446001]]]
["bitfinex","ETHUSD",1726474597192,[[2321.3,7.4],[2321.2,8.61598],[2321.1,2.4116],[2321.0,17.26392878],[2320.8,7.3088]],[[2321.8,5.4316112],[2321.9,2.308],[2322.0,4.630092],[2322.2,5.35014181],[2322.5,3.0]]]
["bitfinex","ETHUSD",1726474640214,[[2322.5,23.65506325],[2322.4,4.30586],[2322.1,14.87091352],[2322.0,0.88725915],[2321.9,1.34091486]],[[2322.6,0.0389607],[2323.2,0.005],[2323.4,0.0474191],[2323.6,6.7212],[2323.7,0.10760251]]]
["bitfinex","ETHUSD",1726474657914,[[2322.9,21.13877924],[2322.5,5.59271614],[2322.3,4.89900254],[2321.9,12.4]],[[2323.0,0.0635735],[2323.2,0.005],[2323.4,0.0386237],[2323.5,2.3306],[2323.7,4.30349]]]
["bitfinex","ETHUSD",1726474710016,[[2322.2,4.8287469],[2322.1,4.30641],[2321.8,5.77028034],[2321.3,5.12516452],[2321.2,16.70795]],[[2322.6,4.30553],[2322.7,6.63694],[2323.1,12.22515138],[2323.4,5.12516452],[2323.5,4.546]]]
["bitfinex","ETHUSD",1726474768007,[[2321.8,0.0008043],[2321.7,0.0389289],[2321.4,2.4446],[2321.3,8.61565],[2319.8,3.11004723]],[[2321.9,8.61362],[2322.1,0.10769533],[2322.2,10.8757741],[2322.4,6.68406757],[2322.5,12.8685]]]
["bitfinex","ETHUSD",1726474775750,[[2321.0,2.4814289],[2320.6,4.30921],[2320.5,7.4],[2320.4,4.30946],[2320.3,4.3486789]],[[2321.3,4.30798],[2321.4,4.28671591],[2321.7,4.75781258],[2321.9,9.9009],[2322.3,15.61759966]]]
["bitfinex","ETHUSD",1726474846136,[[2321.4,4.30771],[2321.3,3.516856],[2321.0,7.4],[2320.9,8.4876641],[2320.4,0.88725915]],[[2321.8,0.10769606],[2321.9,4.30693],[2322.1,6.77091],[2322.4,15.22658984],[2323.5,4.30401]]]
["bitfinex","ETHUSD",1726474867259,[[2321.7,6.65007],[2321.6,4.30727],[2321.3,4.17489817],[2321.2,4.30808],[2321.1,3.4321]],[[2322.1,4.30654],[2322.2,0.78723893],[2322.3,6.68823],[2322.5,8.48060817],[2322.7,4.546]]]
["bitfinex","ETHUSD",1726474919988,[[2323.7,6.72035297],[2323.6,4.30353],[2323.4,4.17489817],[2323.3,4.30421],[2323.1,10.4]],[[2323.8,0.0389289],[2324.1,4.30282],[2324.4,6.74358],[2324.5,0.0389289],[2324.7,8.92721421]]]
["bitfinex","ETHUSD",1726474949242,[[2324.6,14.1924],[2324.5,4.30188],[2324.2,12.4],[2324.1,19.25269],[2323.9,5.12560184]],[[2325.2,4.30086],[2325.3,4.30064],[2325.5,0.10750295],[2325.6,2.4758],[2325.7,4.29984]]]
["bitfinex","ETHUSD",1726475015279,[[2328.1,0.23525],[2327.8,2.4002],[2327.7,9.46389513],[2327.5,9.41235585],[2327.3,4.29669]],[[2328.4,4.29484],[2328.5,7.29471],[2328.8,2.3092],[2328.9,4.30896],[2329.3,5.58785181]]]
["bitfinex","ETHUSD",1726475022881,[[2327.8,3.5575829],[2327.6,8.796],[2327.2,4.29687],[2327.0,4.29728],[2326.9,0.55795046]],[[2328.1,4.29539],[2328.5,7.29471],[2328.6,2.483],[2328.7,4.29425],[2329.2,7.47]]]
["bitfinex","ETHUSD",1726475066863,[[2334.5,1.25896802],[2333.9,0.08248545],[2333.6,4.2851],[2333.4,2.3],[2331.1,1.28950425]],[[2334.7,4.28322],[2334.9,3.26972191],[2335.0,2.413],[2335.2,4.28234],[2335.4,5.10209451]]]
["bitfinex","ETHUSD",1726475091743,[[2336.1,1.3158937],[2335.9,11.0476],[2335.6,12.8729],[2335.2,9.72192168],[2334.6,4.2832]],[[2336.7,4.27955],[2336.8,4.27945],[2337.0,2.3113],[2337.2,4.27864],[2337.4,5.43966168]]]
["bitfinex","ETHUSD",1726475113965,[[2336.1,0.08229053],[2335.9,11.1817],[2335.8,2.33991792],[2335.7,1.28950425],[2335.6,1.78788648]],[[2336.5,8.62001],[2337.0,7.89776168],[2337.2,7.27866],[2338.1,0.2],[2338.2,3.04635507]]]
["bitfinex","ETHUSD",1726475152336,[[2336.2,2.6268],[2335.8,13.07717],[2335.6,4.64079809],[2335.5,1.219955],[2335.1,5.88313444]],[[2336.7,0.0205119],[2336.9,4.27919],[2337.2,2.4412],[2337.3,7.27853],[2338.8,1.04385181]]]
["bitfinex","ETHUSD",1726475197773,[[2338.6,0.0820291],[2338.4,2.3462],[2338.2,8.796],[2338.1,4.27689],[2338.0,4.27714]],[[2339.1,4.27523],[2339.2,4.27499],[2339.5,6.75682],[2340.0,4.27354],[2340.1,4.51]]]
["bitfinex","ETHUSD",1726475213909,[[2340.1,0.92152091],[2340.0,2.347],[2339.8,4.27371],[2339.5,9.09104063],[2339.4,5.92240169]],[[2340.2,0.0393984],[2340.9,4.27186],[2341.0,0.05],[2341.1,6.6722305],[2341.5,9.4404363]]]
["bitfinex","ETHUSD",1726475248067,[[2337.2,0.0603255],[2336.7,2.4267],[2336.6,8.796],[2336.5,4.3492731],[2336.2,12.95442]],[[2337.3,4.27844],[2337.5,4.27809],[2337.6,0.1069637],[2337.7,3.0],[2337.8,12.17015219]]]
["bitfinex","ETHUSD",1726475280557,[[2338.0,0.0210524],[2337.2,60.0892731],[2337.1,2.3801],[2336.7,0.8596695],[2336.4,1.78788648]],[[2338.1,25.87713095],[2338.2,5.06840506],[2338.3,4.27661],[2338.4,4.51],[2338.8,5.28006308]]]
["bitfinex","ETHUSD",1726475308877,[[2337.6,0.08215643],[2337.5,2.26],[2337.4,4.27813],[2337.3,8.796],[2337.2,65.2274126]],[[2338.1,4.27702],[2338.4,2.3318],[2338.5,4.27625],[2338.6,0.4477814],[2338.8,4.51]]]
["bitfinex","ETHUSD",1726475352191,[[2336.5,0.0392731],[2335.8,0.0392731],[2335.2,2.3346],[2335.1,0.0392731],[2334.1,6.30442866]],[[2336.6,34.64188242],[2336.9,4.2792],[2337.3,0.56183622],[2337.5,2.18710639],[2337.6,8.73705007]]]
["bitfinex","ETHUSD",1726475400151,[[2335.9,2.3257],[2335.8,2.40795494],[2335.7,0.08235517],[2335.6,21.67148],[2335.4,4.28188]],[[2336.0,8.56166],[2336.3,4.28029],[2336.6,7.27972],[2336.8,4.27937],[2336.9,6.8663]]]
["bitfinex","ETHUSD",1726475434109,[[2337.1,11.09902202],[2336.4,2.4074],[2335.7,7.35823863],[2335.4,5.1414695],[2335.3,11.682]],[[2337.2,28.6945731],[2337.4,5.07626867],[2337.5,4.27809],[2338.0,5.04054213],[2338.1,0.57932421]]]
["bitfinex","ETHUSD",1726475462378,[[2334.5,2.3887],[2334.4,0.0392731],[2333.7,4.3241731],[2333.4,5.07626867],[2333.1,8.26047378]],[[2334.6,11.56676],[2335.1,4.2825],[2335.3,6.9994],[2335.4,4.28208],[2335.9,4.28108]]]
["bitfinex","ETHUSD",1726475505641,[[2334.7,0.22871],[2334.6,2.2871],[2334.5,4.28349],[2334.4,0.0392731],[2334.2,2.43350414]],[[2335.0,4.28266],[2335.2,4.28239],[2335.5,7.38889426],[2335.6,2.7183],[2336.0,4.28084]]]
["bitfinex","ETHUSD",1726475522641,[[2335.4,2.5856],[2335.1,4.28242],[2335.0,4.28255],[2334.8,5.93593817],[2334.3,7.4]],[[2335.6,4.28155],[2335.7,4.28149],[2335.9,3.0],[2336.0,4.28084],[2336.1,4.7666]]]
["bitfinex","ETHUSD",1726475581085,[[2333.1,0.00080428],[2333.0,0.0392731],[2332.9,2.6782],[2332.6,4.28696],[2332.5,8.42244668]],[[2333.2,8.22678232],[2333.4,0.10715228],[2333.5,7.2854],[2333.6,2.7753],[2333.8,8.42030668]]]
["bitfinex","ETHUSD",1726475603713,[[2334.1,2.8983],[2334.0,2.10546389],[2333.8,11.68472],[2333.6,21.77036893],[2333.4,1.28950425]],[[2334.4,4.28375],[2334.7,4.28321],[2334.9,4.28284],[2335.0,5.7859],[2336.7,3.7018925]]]
["bitfinex","ETHUSD",1726475649900,[[2330.9,0.0392731],[2330.1,2.8771731],[2329.9,0.08295427],[2329.8,7.4],[2329.7,4.29234]],[[2331.0,23.0443],[2331.3,9.37812684],[2331.7,12.98773317],[2331.8,4.28856],[2331.9,0.63889585]]]
["bitfinex","ETHUSD",1726475676176,[[2331.5,0.26881],[2331.4,2.6881],[2331.2,4.3724355],[2331.1,5.10149797],[2331.0,4.28988]],[[2331.7,4.28874],[2331.8,4.28862],[2332.1,0.10722027],[2332.2,4.28781],[2332.5,4.28727]]]
["bitfinex","ETHUSD",1726475707943,[[2330.0,0.08300557],[2329.8,4.3321359],[2329.4,8.796],[2329.1,7.3333859],[2328.8,1.88788648]],[[2330.5,4.29105],[2330.8,4.29038],[2331.4,11.75927],[2331.5,0.21086504],[2332.1,16.74815]]]
["bitfinex","ETHUSD",1726475748132,[[2329.9,0.0346884],[2329.2,2.9792361],[2328.6,4.14958694],[2328.5,0.0383361],[2328.4,5.8323517]],[[2330.0,32.3692],[2330.1,4.59856692],[2330.3,2.69718482],[2330.4,0.21078681],[2330.5,7.43765562]]]
["bitfinex","ETHUSD",1726475772474,[[2330.2,2.853],[2329.6,5.34766825],[2329.4,7.4],[2329.3,0.88623786],[2329.2,1.36769289]],[[2330.3,11.58258],[2330.5,4.29102],[2330.8,8.43995694],[2331.0,4.29001],[2331.1,3.0992]]]
["bitfinex","ETHUSD",1726475853796,[[2328.4,0.00080429],[2327.9,2.9202],[2327.8,0.0383361],[2327.4,8.44620694],[2325.1,9.69799162]],[[2328.5,15.88383],[2328.7,3.42578942],[2328.8,8.65217879],[2329.2,12.0],[2333.0,10.0]]]
["bitfinex","ETHUSD",1726475891473,[[2327.1,3.12509275],[2327.0,0.32081127],[2326.8,0.1019848],[2326.7,0.89661646],[2326.5,12.74588694]],[[2327.2,4.29715],[2327.3,4.29697],[2327.6,4.29629],[2327.7,4.29615],[2327.9,14.9069002]]]
["bitfinex","ETHUSD",1726475930349,[[2327.2,0.17471418],[2327.1,3.0126],[2327.0,4.29729],[2326.9,4.51290828],[2326.8,5.01793619]],[[2327.4,4.29665],[2327.5,7.29655],[2327.8,2.8408],[2327.9,4.29581],[2328.2,4.29532]]]
["bitfinex","ETHUSD",1726475948826,[[2326.9,3.01853578],[2326.8,0.37848373],[2326.7,1.59554883],[2326.6,6.84289992],[2326.5,6.06887032]],[[2327.1,7.29728],[2327.4,2.8546],[2327.5,4.29645],[2327.8,11.76607],[2327.9,8.89461785]]]
["bitfinex","ETHUSD",1726476001635,[[2324.7,0.0385021],[2324.4,2.7972],[2324.0,0.12213247],[2323.7,4.15039124],[2323.3,0.0385021]],[[2324.8,15.90432],[2325.0,6.98888694],[2325.1,0.44945232],[2325.2,4.30082],[2325.4,4.51453164]]]
["bitfinex","ETHUSD",1726476011280,[[2324.7,0.0385021],[2324.1,3.0109],[2324.0,0.0385021],[2323.8,4.14958694],[2323.7,4.3041843]],[[2324.8,15.90432],[2325.0,7.03768694],[2325.2,4.30086],[2325.5,4.53],[2325.6,12.13252561]]]
["bitfinex","ETHUSD",1726476083776,[[2323.4,4.16497588],[2323.3,8.796],[2323.0,4.30466],[2322.9,12.59614666],[2322.8,1.33704999]],[[2323.5,4.30385],[2323.7,4.30348],[2324.0,4.30293],[2324.1,2.8573],[2324.3,4.30254]]]
["bitfinex","ETHUSD",1726476120751,[[2324.5,3.77912592],[2324.4,4.2485847],[2324.3,5.36283897],[2324.2,0.54897627],[2324.1,0.89136666]],[[2324.9,4.30137],[2325.0,2.9466],[2325.3,4.30065],[2325.4,0.03850209],[2326.0,21.29739]]]
["bitfinex","ETHUSD",1726476167039,[[2325.1,4.76192494],[2325.0,0.89136666],[2324.9,3.5263219],[2324.8,9.43853819],[2324.7,2.79361569]],[[2325.2,4.30078],[2325.3,4.30063],[2325.4,3.03850209],[2325.5,2.9997],[2325.6,4.29998]]]
["bitfinex","ETHUSD",1726476196691,[[2324.9,2.51743232],[2324.7,4.03633019],[2324.6,8.86702939],[2324.5,7.33595154],[2324.4,2.24132179]],[[2325.2,3.0],[2325.3,3.0895],[2325.4,4.33887209],[2325.5,4.3003],[2325.9,4.74932789]]]
["bitfinex","ETHUSD",1726476229890,[[2325.1,3.25133215],[2325.0,6.62234478],[2324.9,3.57099659],[2324.8,7.83229287],[2324.7,10.57873333]],[[2325.4,7.33887209],[2325.6,7.243],[2325.8,4.29966],[2326.1,1.96013783],[2326.3,12.008]]]
["bitfinex","ETHUSD",1726476262423,[[2323.3,0.12398039],[2322.9,7.16773833],[2322.7,11.7052],[2322.5,4.30557],[2322.4,12.4]],[[2323.4,11.60806],[2323.7,4.3035],[2323.8,2.9984],[2324.0,4.30294],[2324.1,4.17133833]]]
["bitfinex","ETHUSD",1726476305574,[[2323.0,4.15222487],[2322.9,5.06746512],[2322.8,5.64927384],[2322.7,2.21750973],[2322.6,6.12659543]],[[2323.2,4.30446],[2323.4,4.30407],[2323.5,3.0729],[2323.6,7.30374],[2323.9,4.30313]]]
["bitfinex","ETHUSD",1726476367297,[[2322.0,0.0797568],[2321.9,0.0385021],[2321.7,4.76819008],[2321.6,8.89259308],[2321.5,5.20364679]],[[2322.1,4.30644],[2322.2,7.30637],[2322.3,3.0201],[2322.4,4.30589],[2322.8,4.52003046]]]
["bitfinex","ETHUSD",1726476381555,[[2321.4,4.18179406],[2321.2,1.87039229],[2321.1,12.64934992],[2321.0,6.67850529],[2320.5,7.92472603]],[[2321.6,4.30737],[2321.7,3.0],[2321.8,4.30713],[2322.0,7.35774],[2322.2,4.3063]]]
["bitfinex","ETHUSD",1726476430587,[[2323.7,4.72133833],[2323.6,9.9727457],[2323.5,3.1207],[2323.4,1.24997279],[2323.2,13.10039]],[[2324.0,0.0385021],[2324.1,4.30282],[2324.3,7.27838],[2324.6,4.30198],[2324.7,4.55157693]]]
["bitfinex","ETHUSD",1726476467063,[[2322.9,10.87322342],[2322.8,11.57133833],[2322.7,8.24251679],[2322.6,1.34418384],[2322.5,1.78273333]],[[2323.1,4.3046],[2323.2,4.30454],[2323.3,5.9417],[2323.5,4.30386],[2323.8,4.30331]]]
["bitfinex","ETHUSD",1726476502537,[[2321.9,3.82306614],[2321.7,4.17133833],[2321.6,11.70735],[2321.5,13.99956679],[2321.4,1.34418384]],[[2322.1,4.30649],[2322.2,3.0],[2322.3,7.31902],[2322.5,4.30581],[2323.1,4.30463]]]
["bitfinex","ETHUSD",1726476562838,[[2322.0,8.796],[2321.9,0.93462889],[2321.8,12.84862217],[2321.7,13.48988333]],[[2322.3,8.61226],[2322.4,3.0],[2322.5,2.7797],[2322.7,4.30535],[2322.9,0.20937337]]]
["bitfinex","ETHUSD",1726476631401,[[2323.5,0.05148132],[2323.4,2.8638],[2323.2,8.4745839],[2323.1,4.30448],[2323.0,0.89766254]],[[2323.6,3.0],[2323.7,8.60724],[2323.9,2.9637],[2324.0,4.30295],[2324.3,4.3024]]]
["bitfinex","ETHUSD",1726476668419,[[2324.0,2.60043893],[2323.8,3.73863539],[2323.7,5.64987381],[2323.6,3.41182204],[2323.5,23.45831649]],[[2324.2,4.30258],[2324.4,7.30233],[2324.5,3.0517],[2324.6,4.3019],[2324.8,0.21390616]]]
["bitfinex","ETHUSD",1726476715658,[[2322.2,8.796],[2322.0,4.78510253],[2321.9,12.64296749],[2321.8,5.65348381],[2321.7,1.78273333]],[[2322.4,4.30598],[2322.6,4.30568],[2322.7,3.0651],[2322.8,7.30515],[2322.9,1.92440253]]]
["bitfinex","ETHUSD",1726476775674,[[2321.9,3.15082328],[2321.7,0.89773539],[2321.6,9.86266009],[2321.5,8.796],[2321.3,9.64502168]],[[2322.0,7.30663],[2322.1,4.30653],[2322.4,7.33283],[2322.6,1.92440253],[2322.7,4.52131651]]]
["bitfinex","ETHUSD",1726476799926,[[2321.9,0.13242328],[2321.3,10.3425],[2321.2,0.93623749],[2321.0,15.67089634],[2320.1,3.42147354]],[[2322.0,24.91762253],[2322.2,4.52004621],[2322.3,4.54],[2323.8,7.38544798],[2324.5,7.36412092]]]
["bitfinex","ETHUSD",1726476865025,[[2321.2,0.12060132],[2320.9,0.90292584],[2320.7,1.34649381],[2320.6,12.12643333],[2320.5,2.29675737]],[[2321.3,18.83289],[2321.5,1.92440253],[2321.6,4.30753],[2321.7,4.30721],[2321.9,0.45081847]]]
["bitfinex","ETHUSD",1726476891422,[[2321.2,0.12060132],[2320.9,3.79502584],[2320.8,1.34649381],[2320.7,2.37641654],[2320.6,9.65724736]],[[2321.3,15.42379],[2321.4,1.92440253],[2321.5,2.8731],[2321.6,4.30751],[2321.7,4.30723]]]
["bitfinex","ETHUSD",1726476962150,[[2320.5,2.9092883],[2320.4,0.90351622],[2320.3,3.64153526],[2320.2,4.62373333],[2320.1,1.92440253]],[[2320.6,8.61846],[2320.8,10.0457],[2321.1,1.92440253],[2321.2,4.30828],[2321.6,5.16039236]]]
["bitfinex","ETHUSD",1726476999078,[[2320.6,2.9390755],[2320.5,0.93997043],[2320.4,1.34649381],[2320.3,2.36822315],[2320.2,5.80862678]],[[2320.7,11.61827],[2320.8,2.6797],[2320.9,4.30868],[2321.1,6.23283253],[2321.4,4.30787]]]
["bitfinex","ETHUSD",1726477049650,[[2320.6,2.7509],[2320.5,5.10607201],[2320.4,3.67599818],[2320.3,1.78273333],[2320.2,15.05093826]],[[2320.7,4.30905],[2320.8,7.30887],[2321.0,6.97283],[2321.3,4.30795],[2321.6,8.93842074]]]
["bitfinex","ETHUSD",1726477099773,[[2320.6,2.97238954],[2320.5,0.94117758],[2320.4,1.35400151],[2320.3,1.78273333],[2320.2,13.71946799]],[[2320.7,11.21388],[2320.8,4.30887],[2320.9,3.0],[2321.1,6.23773165],[2321.3,4.30811]]]
["bitfinex","ETHUSD",1726477203793,[[2320.8,1.80724898],[2320.7,0.90353598],[2320.6,1.35400151],[2320.5,1.82123543],[2320.4,4.72869925]],[[2320.9,11.61755],[2321.0,4.30849],[2321.3,4.30797],[2321.4,1.92939165]]]
["bitfinex","ETHUSD",1726477235914,[[2320.5,0.0385021],[2320.1,7.4],[2320.0,2.4895],[2319.8,0.0385021],[2319.6,15.23292763]],[[2320.6,23.36509306],[2320.9,0.66165675],[2321.0,4.30864],[2321.1,4.546],[2321.5,17.28477488]]]
["bitfinex","ETHUSD",1726477293505,[[2322.0,2.9353],[2321.6,8.796],[2321.4,7.4],[2321.3,8.48352311],[2321.1,16.7082]],[[2322.1,11.61288],[2322.3,4.30609],[2322.5,6.56891],[2322.6,4.17570311],[2322.7,4.30536]]]
["bitfinex","ETHUSD",1726477343237,[[2321.5,2.3179],[2321.4,8.97245544],[2321.3,1.44015407],[2321.2,2.14004411],[2321.1,4.17570311]],[[2322.2,2.3997],[2322.3,0.45067989],[2322.4,4.30601],[2322.6,4.17570311],[2322.8,4.30525]]]
["bitfinex","ETHUSD",1726477376872,[[2322.2,8.796],[2322.1,2.4393],[2322.0,4.17570311],[2321.9,4.30679],[2321.8,12.61041598]],[[2322.4,4.3059],[2322.5,4.30574],[2322.7,6.61624],[2323.0,4.30478],[2324.7,2.22429251]]]
["bitfinex","ETHUSD",1726477432017,[[2321.9,8.796],[2321.7,4.17570311],[2321.6,10.97236],[2321.4,7.4],[2321.2,4.3465821]],[[2322.2,4.30641],[2322.3,6.62948],[2322.6,7.30554],[2322.9,4.30499],[2323.0,4.38906704]]]
["bitfinex","ETHUSD",1726477499584,[[2322.8,0.8972563],[2322.7,1.34588445],[2322.6,1.7945126],[2322.4,13.63265867],[2322.3,3.14349398]],[[2322.9,8.67675092],[2323.0,2.4308],[2323.1,7.3046],[2323.3,4.30422],[2323.4,1.92534846]]]
["bitfinex","ETHUSD",1726477527312,[[2322.7,2.3276],[2322.6,9.3804957],[2322.5,1.43198277],[2322.4,10.5905126],[2322.3,9.65746267]],[[2323.1,7.3047],[2323.2,4.30455],[2323.3,2.2678],[2323.4,4.30403],[2323.7,4.75419725]]]
["bitfinex","ETHUSD",1726477573917,[[2321.9,2.93335386],[2321.8,0.90379946],[2321.7,13.12421732],[2321.6,1.7945126],[2321.5,6.56847726]],[[2322.0,4.30663],[2322.1,4.30651],[2322.4,9.74139],[2322.7,4.52059931],[2324.2,2.18550452]]]
["bitfinex","ETHUSD",1726477648259,[[2322.4,1.18072611],[2322.2,0.90517367],[2322.1,8.08410445],[2322.0,8.02799615],[2321.9,2.26206584]],[[2322.5,4.30584],[2322.6,4.30555],[2322.7,5.3187],[2322.9,4.30505],[2323.0,1.92687355]]]
["bitfinex","ETHUSD",1726477663799,[[2322.6,4.37747355],[2322.5,0.60699564],[2322.4,10.36517284],[2322.3,1.34588445],[2322.2,10.5905126]],[[2322.9,7.30499],[2323.0,4.30492],[2323.2,6.59821],[2323.8,11.77339],[2325.2,2.12694359]]]
["bitfinex","ETHUSD",1726477746160,[[2322.5,1.17736548],[2322.4,1.99410377],[2322.3,0.90517367],[2322.2,10.14188445],[2322.1,8.4107426]],[[2322.6,6.63524],[2322.8,4.30525],[2323.0,4.3048],[2323.3,6.23109355]]]
["bitfinex","ETHUSD",1726477749661,[[2322.2,11.62804722],[2322.1,3.65568445],[2321.9,10.87264731],[2321.7,30.06108477],[2321.5,6.83719324]],[[2322.5,4.3057],[2322.6,2.52633092],[2322.7,4.30538],[2323.0,4.3048],[2323.1,1.92687355]]]
["bitfinex","ETHUSD",1726477836491,[[2322.1,1.30098206],[2322.0,1.92687355],[2321.9,11.8396662],[2321.8,1.34588445],[2321.7,1.7945126]],[[2322.4,6.76051],[2322.6,4.30568],[2322.7,7.30536],[2322.9,1.92687355],[2323.0,4.75555126]]]
["bitfinex","ETHUSD",1726477868727,[[2322.8,2.98805465],[2322.7,2.18059053],[2322.5,10.04990511],[2322.4,6.11434542],[2322.3,3.220919]],[[2323.0,4.30479],[2323.1,3.0],[2323.2,6.60913],[2323.5,4.30388],[2323.6,1.92687355]]]
["bitfinex","ETHUSD",1726477921654,[[2324.0,4.16756493],[2323.9,15.38855],[2323.8,4.30313],[2323.7,7.63179221],[2323.2,25.23042035]],[[2324.3,4.30237],[2324.5,4.30207],[2324.7,2.58853302],[2324.8,4.30151],[2325.0,3.0]]]
["bitfinex","ETHUSD",1726477940797,[[2323.1,1.61672858],[2323.0,7.78777893],[2322.8,13.10112],[2322.7,4.30519],[2322.6,7.4]],[[2323.2,4.3044],[2323.3,4.30422],[2323.6,6.61689],[2323.7,3.0],[2324.0,4.3031]]]
["bitfinex","ETHUSD",1726478012218,[[2321.9,0.13772521],[2321.4,2.4193],[2321.3,7.4],[2321.2,0.0385021],[2321.1,0.90430771]],[[2322.0,23.70878496],[2322.3,4.30611],[2322.4,0.45094185],[2322.7,7.47],[2335.4,10.98584499]]]
["bitfinex","ETHUSD",1726478096885,[[2321.9,0.13772521],[2321.8,2.3711],[2321.3,7.4],[2321.2,0.94280981],[2321.1,1.35646156]],[[2322.0,19.30191837],[2322.2,4.32702161],[2322.3,4.30613],[2322.4,0.66732487],[2324.3,6.57355671]]]
["bitfinex","ETHUSD",1726478164416,[[2317.3,0.045767],[2317.2,2.3732],[2317.1,7.4],[2317.0,4.31582],[2316.8,16.59104399]],[[2317.5,3.0],[2317.6,4.31491],[2317.8,0.55],[2318.0,10.87603399],[2318.2,0.21073254]]]
["bitfinex","ETHUSD",1726478233222,[[2316.5,6.45614399],[2316.2,4.3368364],[2316.1,1.73837743],[2316.0,5.22203771],[2315.9,1.95794672]],[[2316.6,4.31667],[2317.1,9.78095],[2317.4,4.31519],[2317.6,8.86598],[2319.0,2.16041228]]]
["bitfinex","ETHUSD",1726478257803,[[2316.3,2.4473],[2316.2,8.8154264],[2316.1,5.1003517],[2316.0,8.75646156],[2315.9,6.12641542]],[[2316.4,4.31704],[2316.5,4.31701],[2316.8,4.31631],[2317.0,2.436],[2317.1,4.31589]]]
["bitfinex","ETHUSD",1726478298809,[[2316.5,0.90430771],[2316.4,3.78216156],[2316.3,14.63393941],[2316.2,9.66537164],[2316.1,0.005]],[[2316.8,4.31632],[2316.9,6.64091],[2317.2,7.31556],[2317.4,4.31521],[2317.6,4.19104399]]]
["bitfinex","ETHUSD",1726478339137,[[2316.6,0.0549323],[2316.5,2.53222135],[2316.4,0.90430771],[2316.3,7.9861763],[2316.2,6.00242646]],[[2316.8,4.31631],[2316.9,4.31611],[2317.0,5.4432],[2317.3,4.31538],[2317.5,4.19381104]]]
["bitfinex","ETHUSD",1726478406689,[[2315.4,0.005],[2315.3,13.89612046],[2315.2,0.0384118],[2315.1,8.00571156],[2315.0,1.80861542]],[[2315.6,4.31853],[2315.7,4.3185],[2315.8,0.22677],[2315.9,2.2677],[2316.0,4.31779]]]
["bitfinex","ETHUSD",1726478445533,[[2313.1,0.0384118],[2312.9,2.3159],[2312.6,4.19581275],[2312.5,6.02521442],[2312.4,0.94271951]],[[2313.9,27.5835],[2314.0,4.19581275],[2314.5,5.13885942],[2314.9,0.49260904]]]
["bitfinex","ETHUSD",1726478485539,[[2314.0,0.66817358],[2313.9,4.19581275],[2313.8,3.29612662],[2313.7,6.42974578],[2313.6,8.41529235]],[[2314.2,4.32123],[2314.4,4.32092],[2314.6,4.32045],[2314.7,2.7966352],[2314.9,4.31984]]]
["bitfinex","ETHUSD",1726478503154,[[2313.6,2.84923422],[2313.5,13.3389569],[2313.4,5.69125576],[2313.2,17.89389601],[2313.1,2.26370977]],[[2314.3,2.3718],[2314.6,3.0],[2314.9,4.31996],[2315.3,9.32909928],[2315.4,0.21073158]]]
["bitfinex","ETHUSD",1726478526918,[[2313.3,8.14882413],[2313.2,10.37143844],[2313.1,10.63469062],[2313.0,6.58963215],[2310.7,5.71141681]],[[2313.7,8.64439],[2313.8,2.4893],[2314.0,5.00110909],[2316.2,7.33828621],[2317.7,8.17452277]]]
["bitfinex","ETHUSD",1726478565499,[[2314.0,1.42386],[2313.9,11.2386],[2313.8,3.0],[2313.6,9.49341347],[2313.4,5.22684771]],[[2314.1,4.32133],[2314.2,4.32124],[2314.6,6.58534],[2315.0,4.31966],[2315.5,4.558]]]
["bitfinex","ETHUSD",1726478621148,[[2312.0,3.95946637],[2311.8,8.796],[2311.7,4.67480003],[2311.5,8.65213],[2311.3,2.03373824]],[[2312.1,8.65014],[2312.4,4.32451],[2312.5,2.4304],[2312.8,4.32392],[2313.0,4.32342]]]
["bitfinex","ETHUSD",1726478685165,[[2310.4,0.03825621],[2310.3,0.0385107],[2310.0,5.4147],[2309.9,5.23421203],[2309.2,7.93675736]],[[2310.5,8.65612],[2310.8,6.73291],[2311.1,4.32712],[2311.2,8.54344703],[2312.1,12.46]]]
["bitfinex","ETHUSD",1726478704632,[[2310.8,6.76253624],[2310.7,9.64971851],[2310.5,2.35214856],[2310.4,14.93268542],[2310.3,9.70760366]],[[2311.3,4.32671],[2311.7,6.67935],[2311.9,4.32544],[2312.2,4.32489],[2312.4,4.96115796]]]
["bitfinex","ETHUSD",1726478741179,[[2311.1,1.11977044],[2310.9,6.47751372],[2310.8,5.33213981],[2310.7,1.80861542],[2310.6,11.81221549]],[[2311.3,4.32658],[2311.4,2.2673],[2311.5,4.32631],[2311.7,7.32582],[2313.8,2.14816612]]]
["bitfinex","ETHUSD",1726478769724,[[2310.3,0.0385107],[2309.9,0.00080432],[2309.7,2.2502],[2309.6,11.7682607],[2309.5,8.54798111]],[[2310.4,11.90881273],[2310.6,4.32799],[2310.9,8.54555111],[2311.0,3.0],[2311.2,11.79693]]]
["bitfinex","ETHUSD",1726478802119,[[2311.4,1.60073063],[2311.3,9.42621626],[2311.2,6.58109],[2310.9,20.5233],[2310.7,3.90430771]],[[2311.7,4.32582],[2311.9,4.32558],[2312.0,2.4664],[2312.2,4.32501],[2312.4,4.3632007]]]
["bitfinex","ETHUSD",1726478857670,[[2312.3,0.90170272],[2312.2,2.3366],[2312.1,6.39278746],[2312.0,9.31391277],[2311.9,10.60461542]],[[2312.5,4.32435],[2312.7,4.32411],[2312.8,2.2666],[2312.9,4.32359],[2313.0,3.0]]]
["bitfinex","ETHUSD",1726478936542,[[2312.6,1.10696436],[2312.5,1.05659833],[2312.4,7.31498255],[2312.3,5.68702356],[2312.2,16.46519825]],[[2312.7,4.32397],[2312.8,4.32376],[2313.1,6.6182207],[2313.4,9.26529711],[2313.6,4.564]]]
["bitfinex","ETHUSD",1726478971309,[[2312.1,0.475904],[2312.0,2.45],[2311.9,13.00606539],[2311.8,8.65106],[2311.7,14.9885107]],[[2312.3,4.32477],[2312.4,4.32467],[2312.6,2.47333092],[2312.8,4.32378],[2312.9,3.0]]]
["bitfinex","ETHUSD",1726479008434,[[2311.0,10.81197539],[2310.9,1.08173554],[2310.8,4.32739],[2310.6,4.32787],[2310.4,11.796]],[[2311.5,4.3263],[2311.7,4.32594],[2311.9,2.4898],[2312.0,4.3253],[2312.4,4.21006539]]]
["bitfinex","ETHUSD",1726479051283,[[2310.8,11.59518166],[2310.6,5.82777811],[2310.5,10.14291693],[2310.4,19.10809924],[2310.1,2.7157478]],[[2311.2,4.39367092],[2311.3,4.32666],[2311.6,4.32604],[2311.7,2.3404],[2311.8,3.0]]]
["bitfinex","ETHUSD",1726479071982,[[2310.9,0.0882],[2310.6,4.21474884],[2310.5,4.32795],[2310.4,3.01995396],[2310.3,4.3667707]],[[2311.0,4.32713],[2311.1,4.32707],[2311.3,7.32658],[2311.4,2.4247],[2317.1,3.18608847]]]
["bitfinex","ETHUSD",1726479139973,[[2311.5,1.94469434],[2311.3,5.82674456],[2311.2,9.70506805],[2311.1,7.04767537],[2311.0,2.4535094]],[[2311.6,4.32606],[2311.7,2.3416],[2312.4,4.32463],[2312.6,12.48550003]]]
["bitfinex","ETHUSD",1726479183316,[[2311.5,5.120541],[2311.4,10.18227672],[2311.3,12.31020034],[2311.2,2.2705772],[2310.9,9.14438549]],[[2312.0,4.32536],[2312.1,2.2572],[2312.4,7.32463],[2312.7,8.53629348],[2313.2,4.32307]]]
["bitfinex","ETHUSD",1726479216496,[[2311.6,2.76520989],[2311.5,3.52544971],[2311.4,7.88269158],[2311.3,11.0585],[2311.2,6.14340505]],[[2311.8,4.32563],[2312.0,6.78155],[2312.2,4.32491],[2312.4,4.32451],[2312.5,3.0]]]
["bitfinex","ETHUSD",1726479253674,[[2310.4,6.69143383],[2310.3,0.0385107],[2310.2,6.06914445],[2310.1,14.01446823],[2310.0,1.36253629]],[[2311.2,4.32686],[2311.3,2.3874],[2311.4,4.32641],[2311.6,4.21713383],[2311.7,11.79596]]]
["bitfinex","ETHUSD",1726479306579,[[2310.3,0.0385107],[2309.8,2.2907],[2309.7,7.4],[2309.6,4.25618699],[2309.4,21.06014]],[[2310.4,18.47365],[2310.7,4.3277],[2310.8,4.21767629],[2310.9,8.89034],[2311.2,0.21677591]]]
["bitfinex","ETHUSD",1726479330569,[[2309.6,0.0385107],[2309.5,2.4191],[2309.4,0.90846823],[2309.3,3.55688931],[2309.2,6.14721505]],[[2309.8,4.32937],[2309.9,2.4907],[2310.1,5.009835],[2310.2,3.0],[2310.4,8.54593629]]]
["bitfinex","ETHUSD",1726479364176,[[2307.9,2.3657347],[2307.7,0.11171648],[2307.6,8.55116629],[2307.5,9.23],[2307.4,1.4274814]],[[2308.2,4.33238],[2309.0,7.21767629],[2309.1,4.33071]]]
["bitfinex","ETHUSD",1726479437581,[[2309.6,10.10492985],[2309.5,2.3135],[2309.4,4.21767629],[2309.3,9.56367018],[2309.1,4.35472527]],[[2309.8,4.32946],[2309.9,4.3292],[2310.1,0.0091698],[2310.2,6.64306],[2310.5,4.32807]]]
["bitfinex","ETHUSD",1726479445310,[[2309.6,10.53037763],[2309.5,6.7536],[2309.4,5.12082647],[2309.3,5.68495527],[2309.2,3.93044552]],[[2309.9,8.6586],[2310.1,0.0091698],[2310.3,6.77405],[2310.6,4.32805],[2310.7,7.21767629]]]
["bitfinex","ETHUSD",1726479509524,[[2308.2,0.06640365],[2308.1,0.028944],[2307.8,5.92537408],[2307.7,15.08356666],[2307.6,5.68808527]],[[2308.3,8.66454],[2308.4,2.3911],[2308.6,4.33164],[2308.9,8.54890629],[2309.2,3.0]]]
["bitfinex","ETHUSD",1726479538485,[[2308.7,0.06291372],[2308.6,7.31037784],[2308.5,4.65515124],[2308.4,0.67778799],[2308.3,5.23518018]],[[2309.0,8.66197],[2309.3,6.73421],[2309.5,3.0],[2310.1,4.5761698],[2312.4,38.985987]]]
["bitfinex","ETHUSD",1726479582201,[[2307.7,0.11171648],[2307.4,0.0381138],[2306.7,3.45126398],[2306.6,3.47799077]],[[2307.8,29.47453191],[2308.3,4.567],[2308.4,7.48346273],[2308.5,0.60895629],[2308.6,3.72265354]]]
["bitfinex","ETHUSD",1726479613668,[[2304.4,4.33949],[2304.3,3.77851976],[2303.9,7.50992959],[2303.7,4.34081],[2303.4,2.0]],[[2305.1,4.33831],[2305.2,2.2925],[2305.6,3.0],[2305.7,4.33716],[2306.1,4.33633]]]
["bitfinex","ETHUSD",1726479664505,[[2302.0,2.3003],[2301.7,8.796],[2301.5,9.93971933],[2301.3,4.34524],[2301.1,4.34572]],[[2302.2,4.34368],[2302.9,4.34246],[2303.1,4.34201],[2305.2,2.20970268],[2305.3,2.5438]]]
["bitfinex","ETHUSD",1726479694126,[[2298.1,2.3263],[2297.9,1.06739025],[2297.8,4.35183],[2297.7,5.59474933],[2297.5,11.796]],[[2298.5,4.35069],[2298.7,4.3504],[2299.1,4.34959],[2299.3,0.55],[2299.4,3.0]]]
["bitfinex","ETHUSD",1726479727638,[[2301.7,2.2878],[2301.6,8.77619823],[2301.5,5.59474933],[2301.4,11.796],[2301.2,4.34553]],[[2302.1,0.0582036],[2302.2,4.34377],[2302.3,4.34362],[2302.6,4.34293],[2302.9,4.34237]]]
["bitfinex","ETHUSD",1726479752879,[[2301.3,13.14136],[2301.2,2.4025],[2301.1,4.34558],[2301.0,3.0],[2300.9,5.59474933]],[[2301.7,4.34461],[2301.8,4.34446],[2302.1,4.3989203],[2302.4,4.34347],[2310.1,0.0660403]]]
["bitfinex","ETHUSD",1726479776638,[[2301.6,4.34477],[2301.5,6.11628858],[2301.4,3.50259615],[2301.3,13.73395746],[2301.2,11.38630087]],[[2302.0,4.34407],[2302.1,0.0550403],[2302.2,5.68053659],[2302.3,1.78240879],[2302.4,6.58732667]]]
["bitfinex","ETHUSD",1726479809424,[[2302.9,4.24720314],[2302.6,4.42965788],[2302.5,1.00457342],[2302.4,4.34317],[2302.2,12.14130957]],[[2303.2,2.2910352],[2303.4,4.3415],[2303.6,4.34113],[2303.8,4.34067],[2303.9,7.31723533]]]
["bitfinex","ETHUSD",1726479847833,[[2302.6,5.8272065],[2302.5,4.34308],[2302.4,6.65487],[2302.3,11.796],[2302.2,5.25415957]],[[2303.0,4.34224],[2303.1,4.34216],[2303.2,0.0379352],[2303.4,6.60821],[2303.6,1.33784835]]]
["bitfinex","ETHUSD",1726479921008,[[2302.3,0.31],[2302.0,2.3111],[2301.8,8.58783806],[2301.6,4.34464],[2301.4,3.0]],[[2302.4,8.68658],[2302.6,2.4404],[2302.7,4.34273],[2303.0,7.47],[2303.1,4.34201]]]
["bitfinex","ETHUSD",1726479933799,[[2301.2,13.94697981],[2301.0,15.98929806],[2300.6,4.34656],[2300.5,0.0379352],[2300.3,4.34724]],[[2301.5,4.34511],[2301.6,4.34482],[2301.8,2.2824],[2301.9,4.34428],[2302.2,4.34371]]]
["bitfinex","ETHUSD",1726479976103,[[2299.9,1.50942635],[2299.8,4.34808],[2299.7,11.0649],[2299.6,9.15434846],[2299.4,7.34891]],[[2300.3,4.34729],[2300.4,4.34716],[2300.8,6.82634],[2300.9,3.0],[2301.2,16.4415052]]]
["bitfinex","ETHUSD",1726480005235,[[2299.9,2.2872],[2299.8,3.9033888],[2299.7,13.14428],[2299.5,4.34863],[2299.3,0.91050957]],[[2300.2,4.34749],[2300.5,2.4947],[2300.6,4.34673],[2300.8,4.34632],[2301.0,8.68579759]]]
["bitfinex","ETHUSD",1726480046801,[[2298.4,0.0379352],[2297.7,0.0379352],[2297.6,8.25439171],[2297.5,4.35242],[2297.4,7.4]],[[2298.5,15.37508],[2298.9,8.25217171],[2299.1,3.0],[2299.2,5.68731835],[2299.4,2.22821361]]]
["bitfinex","ETHUSD",1726480087494,[[2297.1,0.0379352],[2296.4,0.0379352],[2296.1,2.48810435],[2295.9,4.35551],[2295.8,4.81263128]],[[2297.2,35.70232171],[2297.5,3.0],[2297.7,2.53344438],[2297.8,6.13439879],[2297.9,6.12654216]]]
["bitfinex","ETHUSD",1726480136912,[[2296.4,2.3695],[2296.3,7.35473],[2295.9,4.35558],[2295.8,0.59773058],[2295.7,0.4353]],[[2297.0,4.789001],[2297.1,4.35345],[2297.2,2.4004],[2297.4,4.35276],[2297.6,0.0594906]]]
["bitfinex","ETHUSD",1726480159826,[[2297.5,4.81472996],[2297.3,2.3122],[2296.9,4.35352],[2296.8,4.81472996],[2296.4,6.16651497]],[[2297.6,0.0594906],[2297.8,4.35208],[2297.9,4.35196],[2298.1,1.33784835],[2298.2,8.48179879]]]
["bitfinex","ETHUSD",1726480197728,[[2298.6,3.908109],[2298.1,6.74331],[2298.0,3.0],[2297.9,8.259759],[2296.8,2.72225736]],[[2298.7,5.22409583],[2298.8,4.35014],[2298.9,0.0377383],[2299.0,2.3226],[2299.1,4.34956]]]
["bitfinex","ETHUSD",1726480232733,[[2296.7,3.908109],[2296.6,0.08470701],[2296.4,2.3846],[2296.2,8.7474583],[2295.8,4.35574]],[[2296.8,4.35392],[2296.9,4.35382],[2297.0,2.4065],[2297.2,4.788472],[2297.5,4.35274]]]
["bitfinex","ETHUSD",1726480258584,[[2297.6,3.908109],[2297.3,2.53036292],[2296.8,6.908109],[2296.7,9.28612916],[2296.5,1.27018115]],[[2297.7,4.35229],[2297.9,4.35194],[2298.0,2.3655],[2298.2,7.47],[2298.3,12.46]]]
["bitfinex","ETHUSD",1726480309215,[[2295.5,0.0377383],[2294.8,2.3764383],[2294.6,4.81814359],[2294.4,4.35832],[2294.2,4.4014083]],[[2295.6,20.182946],[2295.9,4.596],[2296.0,4.35558],[2296.2,1.33335524],[2296.3,12.40460699]]]
["bitfinex","ETHUSD",1726480363367,[[2299.5,6.2609765],[2299.3,4.34906],[2299.2,0.08697591],[2299.1,3.90458882],[2298.8,1.06172896]],[[2299.6,0.0377383],[2299.8,4.34822],[2299.9,4.3481],[2300.1,2.3952],[2300.2,4.34756]]]
["bitfinex","ETHUSD",1726480403927,[[2298.8,3.90458882],[2298.7,2.4504],[2298.4,4.35084],[2298.2,4.94835892],[2298.1,10.4]],[[2298.9,8.6998],[2299.2,4.34936],[2299.3,1.33093897],[2299.4,1.7745853],[2299.5,11.92025664]]]
["bitfinex","ETHUSD",1726480449241,[[2296.9,0.0377383],[2296.8,3.90458882],[2296.7,9.8648],[2296.4,8.70907],[2296.3,15.4]],[[2297.0,4.3535],[2297.1,4.35344],[2297.4,4.35287],[2297.5,2.3812],[2297.7,4.35218]]]
["bitfinex","ETHUSD",1726480514584,[[2298.6,3.90458882],[2298.2,2.4141],[2298.1,11.75131],[2298.0,4.35145],[2297.7,16.7521]],[[2298.7,11.0488],[2298.9,1.096322],[2299.0,4.34974],[2299.3,4.34933],[2300.0,18.83909679]]]
["bitfinex","ETHUSD",1726480530547,[[2298.6,3.90458882],[2298.3,2.2868],[2298.2,8.70232],[2298.1,7.4],[2298.0,0.91403636]],[[2298.7,4.35028],[2298.8,6.7453],[2299.0,5.68571952],[2299.1,1.78309679],[2299.6,0.0377383]]]
["bitfinex","ETHUSD",1726480609088,[[2299.2,3.90458882],[2298.9,6.85747429],[2298.7,14.75017],[2298.5,5.81064],[2298.1,4.74110744]],[[2299.7,2.3952],[2299.8,4.34823],[2300.1,4.88611]]]
["bitfinex","ETHUSD",1726480651386,[[2300.6,3.90458882],[2300.4,2.2812],[2300.3,0.08693655],[2300.2,8.69473],[2300.1,3.90458882]],[[2300.7,5.444913],[2300.8,4.34636],[2300.9,2.2905],[2301.0,1.37364782],[2301.1,6.12894679]]]
["bitfinex","ETHUSD",1726480704176,[[2297.6,0.0377383],[2297.2,2.432],[2297.0,3.90458882],[2296.9,7.4377383],[2296.6,0.91403636]],[[2297.7,11.09814],[2298.0,7.35166],[2298.3,7.35113],[2298.4,8.2439311],[2298.5,4.57378267]]]
["bitfinex","ETHUSD",1726480749092,[[2296.9,0.0377383],[2296.7,6.27368882],[2296.5,4.35436],[2295.9,1.82807272],[2295.8,6.85150822]],[[2297.0,4.3535],[2297.1,4.35344],[2297.2,2.2895],[2297.4,4.35275],[2297.6,1.64835099]]]
["bitfinex","ETHUSD",1726480816892,[[2296.9,0.0377383],[2296.6,3.91161608],[2296.4,2.4026],[2296.3,7.4],[2296.2,24.1476583]],[[2297.0,8.707],[2297.1,6.74859],[2297.4,4.34119432],[2297.5,6.1408291],[2297.6,0.55]]]
["bitfinex","ETHUSD",1726480832453,[[2297.1,2.4647],[2297.0,8.26499608],[2296.9,4.3912883],[2296.6,4.35425],[2296.5,7.4]],[[2297.5,7.3526],[2297.6,4.35254],[2297.7,1.34119432],[2297.8,4.1834591],[2297.9,6.58706444]]]
["bitfinex","ETHUSD",1726480884859,[[2297.3,2.79179014],[2297.2,3.91161608],[2297.0,5.10576002],[2296.9,8.8337383],[2296.8,8.26535608]],[[2297.4,4.35274],[2297.6,5.69857154],[2297.7,1.79492205],[2297.8,4.53561449],[2297.9,4.3518]]]
["bitfinex","ETHUSD",1726480945870,[[2295.5,0.0377383],[2294.8,0.0377383],[2294.6,2.4515],[2294.5,3.91161608],[2294.2,4.4014483]],[[2295.6,19.81044084],[2295.7,20.73],[2295.8,3.91161608],[2295.9,4.3556],[2296.3,10.65152432]]]
["bitfinex","ETHUSD",1726480997204,[[2295.5,0.0377383],[2295.3,2.4736],[2294.9,3.91161608],[2294.8,0.0377383],[2294.6,4.35803]],[[2295.6,13.93968],[2295.7,1.79113317],[2295.8,6.59478927],[2295.9,6.67532],[2296.0,7.27761912]]]
["bitfinex","ETHUSD",1726481028793,[[2297.1,3.91161608],[2297.0,2.3895],[2296.8,4.35376],[2296.6,4.35411],[2296.4,4.35464]],[[2297.3,4.35296],[2297.4,4.35287],[2297.7,4.35218],[2297.8,2.2734],[2297.9,9.26273115]]]
["bitfinex","ETHUSD",1726481060849,[[2295.5,0.0377383],[2295.2,2.2918],[2295.0,3.91161608],[2294.8,7.4377383],[2294.7,4.35785]],[[2295.6,13.06845],[2295.8,2.3197],[2295.9,0.435541],[2296.0,4.3554],[2296.2,5.693927]]]
["bitfinex","ETHUSD",1726481134773,[[2295.7,1.92476647],[2295.5,0.0377383],[2295.4,2.3532],[2295.2,4.35688],[2295.1,4.35694]],[[2295.8,4.35578],[2296.0,1.79604721],[2296.1,6.60492235],[2296.3,5.01933082]]]
["bitfinex","ETHUSD",1726481182082,[[2295.5,0.0377383],[2295.4,6.36263786],[2295.2,4.35687],[2295.1,4.3571],[2294.8,0.0377383]],[[2295.6,4.35615],[2295.7,4.35597],[2295.9,2.3197],[2296.0,4.35543],[2296.2,0.667472]]]
["bitfinex","ETHUSD",1726481220300,[[2295.2,6.19323786],[2295.1,4.35701],[2294.9,4.35732],[2294.8,7.4377383],[2294.7,5.7085219]],[[2295.5,4.35634],[2295.7,4.35599],[2295.8,2.3197],[2295.9,4.35559],[2296.0,1.79604721]]]
["bitfinex","ETHUSD",1726481258930,[[2295.5,2.52283047],[2295.4,1.80742743],[2295.2,4.35687],[2295.0,4.35727],[2294.9,7.4]],[[2295.6,4.35615],[2295.7,4.35598],[2295.9,3.3914764],[2296.0,6.15144721],[2296.1,2.24681499]]]
["bitfinex","ETHUSD",1726481325010,[[2296.2,2.3021],[2296.1,1.80742743],[2296.0,8.71054],[2295.6,4.35613],[2295.4,13.3138019]],[[2296.5,4.35446],[2296.6,6.67397],[2296.8,1.79604721],[2296.9,6.60800885],[2297.0,1.80742743]]]
["bitfinex","ETHUSD",1726481343321,[[2296.2,2.469],[2296.1,6.16259743],[2296.0,4.35526],[2295.8,8.70810612],[2294.3,3.76486049]],[[2296.6,4.35426],[2296.7,6.61504],[2297.0,4.35351],[2297.2,1.80742743],[2299.3,4.63363926]]]
["bitfinex","ETHUSD",1726481432269,[[2297.1,0.1176786],[2297.0,1.80742743],[2296.9,5.31093252],[2296.8,7.64775491],[2296.4,11.75458]],[[2297.4,4.35291],[2297.5,2.261],[2297.6,0.0377383],[2297.7,4.3522],[2297.8,7.47]]]
["bitfinex","ETHUSD",1726481479078,[[2295.7,3.91549213],[2295.6,2.4089],[2295.5,4.35625],[2295.4,0.68023],[2295.3,4.35671]],[[2295.9,4.35561],[2296.3,2.3197],[2296.4,4.35476],[2296.5,7.47],[2296.7,4.35424]]]
["bitfinex","ETHUSD",1726481488281,[[2296.2,0.09514924],[2296.1,2.4936],[2296.0,3.91549213],[2295.9,1.54334644],[2295.8,5.66616627]],[[2296.3,4.35483],[2296.4,4.35464],[2296.7,6.67377],[2296.9,0.435369],[2297.1,14.07977973]]]
["bitfinex","ETHUSD",1726481550319,[[2297.5,11.47204847],[2297.3,4.35278],[2297.1,8.796],[2297.0,5.2671819],[2296.0,8.12613708]],[[2297.6,0.0377383],[2297.9,4.35196],[2298.1,4.35157],[2298.2,2.3197],[2298.3,4.3888083]]]
["bitfinex","ETHUSD",1726481576564,[[2298.8,3.91269901],[2298.7,0.0827982],[2298.6,2.341],[2298.4,5.05464867],[2298.2,0.40009671]],[[2298.9,4.3876983],[2299.0,4.34974],[2299.1,2.2847],[2299.3,4.34919],[2299.9,4.34819]]]
["bitfinex","ETHUSD",1726481623071,[[2299.3,4.25322978],[2299.1,8.69885],[2298.9,2.268],[2298.7,4.35017],[2298.6,0.4368]],[[2299.6,4.34873],[2299.7,2.3197],[2299.8,4.34835],[2300.0,4.34783],[2300.2,4.34744]]]
["bitfinex","ETHUSD",1726481666644,[[2300.2,13.12084625],[2299.9,4.348],[2299.7,9.7098019],[2299.6,13.79994581],[2299.2,3.88363095]],[[2300.3,0.0377383],[2300.7,6.603],[2300.9,4.34627],[2301.0,0.0377383],[2301.1,11.81586]]]
["bitfinex","ETHUSD",1726481744202,[[2299.9,0.04004736],[2299.8,1.96414483],[2299.6,2.3862],[2299.5,4.3486],[2298.9,0.95049189]],[[2300.0,4.34784],[2300.1,4.34767],[2300.4,4.34716],[2300.5,7.47],[2300.6,4.34613289]]]
["bitfinex","ETHUSD",1726481754998,[[2298.9,0.0377383],[2298.6,4.78024483],[2298.4,4.35075],[2298.3,7.3886483],[2298.0,0.91275359]],[[2299.0,8.69942],[2299.2,0.434916],[2299.3,4.34918],[2299.5,1.96414483],[2299.6,4.34861]]]
["bitfinex","ETHUSD",1726481831403,[[2300.9,1.96298844],[2300.8,2.3353],[2300.7,0.434656],[2300.6,8.69316],[2299.6,7.08378663]],[[2301.1,4.34574],[2301.2,4.34555],[2301.5,4.345],[2301.7,0.0377383],[2301.8,3.0]]]
["bitfinex","ETHUSD",1726481875322,[[2302.9,16.06400371],[2302.8,8.59382883],[2302.6,4.34291],[2302.5,8.796],[2302.4,4.94737575]],[[2303.0,0.0377383],[2303.7,4.3786683],[2303.8,0.0377],[2303.9,4.34059],[2304.2,11.81003]]]
["bitfinex","ETHUSD",1726481905885,[[2302.5,11.49209883],[2302.3,1.5797462],[2302.2,0.91275359],[2302.1,8.76913038],[2301.5,4.30217427]],[[2302.9,4.34243],[2303.1,4.34209],[2303.3,4.34161],[2303.4,10.4577],[2303.7,8.63007713]]]
["bitfinex","ETHUSD",1726481963436,[[2302.5,7.91532436],[2302.3,4.3433],[2302.2,21.36007242],[2302.1,8.71286038],[2302.0,2.26350381]],[[2302.9,4.34238],[2303.4,4.34141],[2303.5,7.4577],[2303.6,8.59235883],[2304.3,3.9511608]]]
["bitfinex","ETHUSD",1726482022437,[[2301.5,6.72888],[2301.4,4.25131883],[2301.3,0.3130894],[2301.2,5.12353398],[2301.1,1.64746203]],[[2302.0,4.34415],[2302.2,7.34368],[2302.3,7.4577],[2302.6,12.46]]]
["bitfinex","ETHUSD",1726482044900,[[2303.2,2.2608],[2303.1,0.33657789],[2303.0,4.25131883],[2302.9,4.34216],[2302.7,11.74257]],[[2303.4,4.34149],[2303.5,4.34138],[2303.7,0.0377383],[2303.8,4.34066],[2304.0,3.0]]]
["bitfinex","ETHUSD",1726482106431,[[2301.9,5.19901804],[2301.8,6.70656105],[2301.7,4.34451],[2301.6,3.0],[2301.4,4.84169491]],[[2302.3,4.3435],[2302.7,4.34274],[2302.9,7.4577],[2303.0,4.34216],[2305.0,2.11382423]]]
["bitfinex","ETHUSD",1726482150956,[[2302.9,0.0676085],[2302.6,4.34289],[2302.5,2.3735],[2302.4,8.58679105],[2302.2,11.74364]],[[2303.2,5.92196798],[2303.4,11.79922],[2303.5,12.46],[2304.4,4.83179917]]]
["bitfinex","ETHUSD",1726482186404,[[2302.3,4.43581946],[2302.1,8.58751105],[2302.0,0.91275359],[2301.9,13.11335038],[2301.7,2.27594737]],[[2302.7,4.34281],[2302.9,4.34251],[2303.1,4.34198],[2303.4,4.24366105],[2303.5,11.79892]]]
["bitfinex","ETHUSD",1726482268836,[[2303.4,0.04866318],[2303.3,1.95858575],[2303.2,2.2845],[2303.1,4.34184],[2303.0,2.3019755]],[[2303.5,4.34121],[2303.6,4.34115],[2303.7,0.0377383],[2304.0,4.34041],[2304.3,8.92177]]]
["bitfinex","ETHUSD",1726482287079,[[2303.6,1.95858575],[2303.5,3.77697757],[2303.4,4.3413],[2303.2,5.25437359],[2301.5,3.38330131]],[[2303.7,0.0377383],[2303.9,8.68112],[2304.2,7.47],[2304.3,4.33971],[2304.4,3.0377383]]]
["bitfinex","ETHUSD",1726482363641,[[2301.0,0.0377383],[2300.4,9.815],[2300.3,0.0377383],[2300.1,16.74746],[2299.9,8.60250629]],[[2301.1,13.03722],[2301.2,4.34558],[2301.3,4.25465629],[2301.4,3.0],[2301.5,4.34517]]]
["bitfinex","ETHUSD",1726482380157,[[2299.6,0.0377383],[2299.3,2.3707],[2299.1,3.90401619],[2298.9,4.3875383],[2298.7,4.35013]],[[2299.7,11.69678],[2299.8,4.34822],[2300.1,4.34763],[2300.3,11.81728],[2300.4,4.62498155]]]
["bitfinex","ETHUSD",1726482439581,[[2300.7,3.90401619],[2300.6,2.2704],[2300.4,4.34704],[2300.2,0.662763]],[[2300.9,4.34612],[2301.0,4.34593],[2301.1,0.869161],[2301.3,4.34539],[2301.5,3.0]]]
["bitfinex","ETHUSD",1726482486741,[[2302.0,3.90401619],[2301.9,2.3336],[2301.7,4.34461],[2301.5,5.449407],[2301.3,0.91275359]],[[2302.2,4.34378],[2302.4,0.0377383],[2302.5,11.81323],[2302.7,12.46],[2303.5,0.45432725]]]
["bitfinex","ETHUSD",1726482514542,[[2302.9,16.50299681],[2302.6,7.34291],[2302.4,2.58589098],[2300.1,5.19741572],[2299.8,4.532942]],[[2303.0,0.0377383],[2303.5,4.34136],[2303.6,4.34119],[2303.7,0.0377383],[2303.9,11.81053]]]
["bitfinex","ETHUSD",1726482585791,[[2303.6,30.22275063],[2303.5,1.81929973],[2303.4,2.27727619],[2303.3,7.19930084],[2303.2,9.36485488]],[[2303.7,0.0377383],[2304.4,0.0377383],[2304.5,4.33934],[2304.6,4.33927],[2304.9,11.80861]]]
["bitfinex","ETHUSD",1726482647787,[[2305.4,4.23148347],[2305.3,2.87599665],[2305.1,4.33809],[2305.0,0.43182523],[2304.9,4.33846]],[[2305.8,4.33698],[2306.2,4.33622],[2306.3,5.1429251],[2306.6,4.33539],[2306.8,4.23148347]]]
["bitfinex","ETHUSD",1726482681538,[[2304.7,0.73524799],[2304.6,2.4394],[2304.5,9.25228004],[2304.4,4.23148347],[2304.3,7.4]],[[2305.0,4.33842],[2305.1,4.33824],[2305.3,7.33783],[2305.6,7.47],[2305.8,21.83545767]]]
["bitfinex","ETHUSD",1726482724493,[[2302.8,0.0382892],[2302.4,2.3339],[2302.3,4.34332],[2302.2,0.086859],[2302.1,4.3820392]],[[2302.9,11.6847],[2303.2,4.34191],[2303.3,4.23148347],[2303.6,10.088685],[2303.7,4.34099]]]
["bitfinex","ETHUSD",1726482781502,[[2301.5,0.43138098],[2301.4,0.0382892],[2300.9,2.4353],[2300.7,0.0382892],[2300.5,7.4]],[[2301.6,24.61068347],[2301.7,0.60242765],[2301.8,4.34447],[2301.9,0.58894957],[2302.0,4.58]]]
["bitfinex","ETHUSD",1726482803534,[[2300.8,2.2852],[2300.7,0.0382892],[2300.5,4.23148347],[2300.4,4.34704],[2300.3,4.34713]],[[2301.0,4.34606],[2301.1,3.0],[2301.4,11.81523],[2301.9,4.23148347],[2302.8,4.23148347]]]
["bitfinex","ETHUSD",1726482887619,[[2301.4,8.23528035],[2301.3,4.23148347],[2301.2,4.3455],[2301.0,4.34592],[2300.9,0.91081451]],[[2301.9,4.34428],[2302.0,4.34405],[2302.1,1.481364],[2302.2,3.0],[2302.3,7.47]]]
["bitfinex","ETHUSD",1726482937402,[[2302.4,2.4835],[2302.3,4.23148347],[2302.0,0.08687503],[2301.7,11.74459],[2301.6,5.14229798]],[[2302.7,12.854259],[2303.1,4.34201],[2303.2,7.47],[2303.4,17.25602671],[2303.6,8.57269347]]]
["bitfinex","ETHUSD",1726482995542,[[2302.0,4.32306868],[2301.9,2.4778],[2301.6,8.68958],[2301.5,1.74298832],[2301.4,11.31081451]],[[2302.1,4.34386],[2302.2,4.34379],[2302.5,4.34313],[2302.7,3.0],[2302.8,11.81272]]]
["bitfinex","ETHUSD",1726483022824,[[2302.3,6.52978347],[2302.2,4.34358],[2302.1,4.34384],[2301.8,4.34439],[2301.6,5.14229798]],[[2302.7,4.34276],[2302.8,4.34268],[2303.0,3.0],[2303.1,4.34215],[2303.4,4.34146]]]
["bitfinex","ETHUSD",1726483101143,[[2302.4,2.03979848],[2302.2,6.68758],[2302.1,4.34383],[2302.0,7.4],[2301.8,5.25519451]],[[2303.1,4.168371],[2303.2,8.68372],[2303.5,6.33941905],[2303.6,4.583],[2305.5,2.4205]]]
["bitfinex","ETHUSD",1726483109784,[[2303.3,0.0772678],[2303.2,1.95989985],[2303.1,2.3572],[2302.8,0.08683892],[2302.7,8.68532]],[[2303.5,0.0382892],[2303.6,3.0],[2303.7,8.68194],[2304.1,6.75440123],[2304.2,0.51917467]]]
["bitfinex","ETHUSD",1726483210542,[[2301.5,2.39242984],[2301.4,2.3654],[2301.3,4.43224485],[2301.2,5.37249144],[2301.1,0.91081451]],[[2301.7,4.34464],[2302.1,0.72337508],[2302.2,8.40034099]]]
["bitfinex","ETHUSD",1726483253591,[[2302.7,0.11129155],[2302.6,1.95989985],[2302.4,2.4151],[2302.2,4.34365],[2302.0,5.25470451]],[[2302.8,8.68518],[2303.1,4.34197],[2303.4,3.0],[2303.5,18.39257905],[2303.6,4.34119]]]
["bitfinex","ETHUSD",1726483319853,[[2304.7,2.66475472],[2304.6,2.3904],[2304.5,4.33931],[2304.4,4.33937],[2304.2,8.84869194]],[[2305.0,8.67705],[2305.3,0.0886],[2305.4,7.33766],[2305.5,7.47],[2308.1,4.33262]]]
["bitfinex","ETHUSD",1726483341747,[[2305.0,1.95989985],[2304.9,0.5417999],[2304.8,2.4061],[2304.6,4.42581756],[2304.2,14.55304673]],[[2305.1,4.33821],[2305.3,4.42655],[2305.5,4.33747],[2305.6,0.0382892],[2305.9,4.33672]]]
["bitfinex","ETHUSD",1726483375468,[[2304.7,0.56894487],[2304.6,2.21438749],[2304.5,2.57046968],[2304.4,4.83763543],[2304.3,8.25041451]],[[2304.9,4.33867],[2305.0,0.0886],[2305.1,4.33837],[2305.3,4.33783],[2305.6,13.80556905]]]
["bitfinex","ETHUSD",1726483427822,[[2305.9,0.08133361],[2305.8,1.95415987],[2305.6,6.80874],[2305.5,1.72434906],[2305.4,5.24828451]],[[2306.1,4.33634],[2306.3,0.1268892],[2306.4,4.33577],[2308.2,5.23024351],[2308.8,6.61707785]]]
["bitfinex","ETHUSD",1726483492728,[[2306.2,21.21827119],[2306.1,1.70847004],[2306.0,1.81929973],[2305.9,6.59674619],[2305.8,8.796]],[[2306.3,0.0382892],[2306.7,4.3352],[2306.9,4.42348],[2307.0,0.0382892],[2307.5,6.28785987]]]
["bitfinex","ETHUSD",1726483551172,[[2308.3,0.03926385],[2308.2,4.22334079],[2308.0,7.33273],[2307.9,6.67523],[2307.7,16.6308]],[[2308.5,4.33195],[2308.7,5.210553],[2308.8,4.45805],[2309.2,4.3724528],[2312.1,6.61707785]]]
["bitfinex","ETHUSD",1726483567529,[[2308.8,4.22334079],[2308.7,7.77301208],[2308.5,4.33166],[2308.4,11.15035241],[2308.3,4.76698]],[[2309.2,8.7032928],[2309.3,0.1268],[2309.6,4.32976],[2309.8,3.0],[2309.9,11.8403481]]]
["bitfinex","ETHUSD",1726483611045,[[2309.2,1.64066789],[2309.1,8.55402079],[2309.0,6.75484],[2308.8,0.4348],[2308.7,12.62901609]],[[2309.5,0.0220074],[2309.6,4.32977],[2309.8,0.1268],[2310.0,4.32911],[2310.4,12.46]]]
["bitfinex","ETHUSD",1726483647148,[[2309.3,1.093349],[2309.2,10.82626079],[2308.9,3.89758609],[2308.8,4.33124],[2308.7,9.18117914]],[[2309.5,0.0220074],[2309.6,4.32976],[2309.7,4.45646],[2310.0,4.32903],[2310.2,0.0383174]]]
["bitfinex","ETHUSD",1726483687205,[[2308.3,6.54383661],[2308.2,8.55570079],[2308.1,5.22999609],[2307.9,9.18117914],[2307.7,2.24384838]],[[2308.6,4.33162],[2308.7,4.33148],[2309.0,4.45769],[2309.3,4.33032],[2309.5,16.04543819]]]
["bitfinex","ETHUSD",1726483752512,[[2308.8,1.1663444],[2308.7,4.36390158],[2308.6,5.22904609],[2308.5,6.67875999],[2308.4,13.52704219]],[[2309.1,8.66172],[2309.4,4.45694],[2309.5,0.0220074],[2310.3,0.21453267],[2310.6,4.32806]]]
["bitfinex","ETHUSD",1726483804503,[[2308.7,12.01594454],[2308.5,4.33167],[2308.3,5.66454609],[2308.2,8.74637914],[2308.1,1.83348959]],[[2309.2,4.33063],[2309.4,4.45708],[2309.6,4.32975],[2309.8,3.445603],[2309.9,8.54944454]]]
["bitfinex","ETHUSD",1726483847562,[[2308.1,6.31660897],[2308.0,2.2776],[2307.9,1.76437556],[2307.8,0.89546564],[2307.7,12.36353891]],[[2308.2,4.33238],[2308.3,4.33221],[2308.6,4.33177],[2308.7,0.1268],[2308.8,4.33125]]]
["bitfinex","ETHUSD",1726483877153,[[2308.7,11.67109157],[2308.6,5.2322506],[2308.5,4.80272191],[2308.4,4.34319846],[2308.3,1.79093128]],[[2309.2,4.33055],[2309.8,1.95029157],[2310.0,14.79901]]]
["bitfinex","ETHUSD",1726483920623,[[2308.6,5.4531103],[2308.5,2.3338],[2308.4,4.33198],[2308.3,0.9007206],[2308.2,5.67543846]],[[2308.9,8.6624],[2309.2,0.1268],[2309.3,4.33033],[2309.4,10.47],[2309.6,4.32993]]]
["bitfinex","ETHUSD",1726483958877,[[2309.0,0.0572464],[2308.9,4.89190819],[2308.8,6.69296],[2308.6,5.6664906],[2308.5,3.68321086]],[[2309.2,4.3305],[2309.4,4.33017],[2309.5,0.1268],[2309.7,7.32958],[2309.8,7.47]]]
["bitfinex","ETHUSD",1726483991251,[[2308.9,0.05758095],[2308.7,1.10253448],[2308.6,10.96729695],[2308.5,4.33171],[2306.5,5.19741572]],[[2309.0,4.33088],[2309.2,4.3305],[2309.3,0.1268],[2309.4,3.0],[2309.5,4.32996]]]
["bitfinex","ETHUSD",1726484053815,[[2308.2,2.33058552],[2308.1,6.31593152],[2307.9,5.2336506],[2307.8,5.67622846],[2306.7,4.53332146]],[[2308.3,4.33219],[2308.5,4.33183],[2308.6,0.1268],[2308.7,4.33148],[2309.0,11.8009]]]
["bitfinex","ETHUSD",1726484120471,[[2308.1,4.42116111],[2307.7,1.94961412],[2307.6,2.4086],[2307.5,0.9007206],[2307.4,17.44907586]],[[2308.2,10.1918593],[2308.3,4.33233],[2308.6,9.28127412],[2308.8,11.80142],[2308.9,4.569]]]
["bitfinex","ETHUSD",1726484165757,[[2307.4,0.0383174],[2306.9,2.4177],[2306.7,0.0383174],[2306.5,1.94961412],[2306.2,4.33611]],[[2307.5,23.81147342],[2307.6,4.33365],[2307.8,4.569],[2308.1,12.2555208],[2308.3,0.98272936]]]
["bitfinex","ETHUSD",1726484226151,[[2307.0,5.72301581],[2306.7,1.99090257],[2306.6,11.73521],[2306.4,5.2363006],[2306.3,4.34319846]],[[2307.1,4.33444],[2307.2,4.33427],[2307.5,5.206572],[2307.6,7.33362],[2307.7,9.42258517]]]
["bitfinex","ETHUSD",1726484299623,[[2307.5,2.52346006],[2307.4,1.95258517],[2307.3,4.33405],[2307.2,4.33418],[2307.0,4.07075339]],[[2307.7,4.33344],[2307.9,4.45987],[2308.0,3.45307725],[2308.2,7.47],[2308.8,4.54983498]]]
["bitfinex","ETHUSD",1726484330384,[[2308.3,0.04804214],[2308.2,1.95258517],[2308.1,2.3369],[2308.0,4.33266],[2307.8,4.33296]],[[2308.5,8.66381],[2308.7,0.1268],[2308.9,11.80107],[2309.0,3.45308284],[2309.2,6.28322517]]]
["bitfinex","ETHUSD",1726484415044,[[2308.2,3.0],[2308.1,1.95258517],[2308.0,7.5509406],[2307.9,5.67611846],[2307.8,1.79093128]],[[2308.6,0.1268],[2308.8,4.33126],[2309.1,1.95258517],[2309.2,11.80067],[2309.4,5.55622104]]]
["bitfinex","ETHUSD",1726484470275,[[2308.7,0.04183498],[2308.6,4.26318517],[2308.4,0.90180019],[2308.3,10.01688029],[2307.9,5.72049558]],[[2308.8,4.33134],[2308.9,4.33119],[2309.1,0.1268],[2309.2,4.33053],[2309.5,4.3682574]]]
["bitfinex","ETHUSD",1726484512685,[[2307.0,4.78740158],[2306.8,4.33492],[2306.7,0.0383174],[2306.6,0.89994511],[2306.5,1.34991767]],[[2307.6,0.1268],[2307.9,0.445959]]]
["bitfinex","ETHUSD",1726484545583,[[2307.7,0.0398764],[2307.6,4.44618517],[2307.3,4.42061053],[2307.2,0.50278522],[2307.1,8.29994511]],[[2307.8,4.33326],[2307.9,4.33302],[2308.0,0.1268],[2308.1,0.45350277],[2308.2,11.80239]]]
["bitfinex","ETHUSD",1726484608283,[[2309.2,5.33137405],[2309.1,2.4274],[2309.0,4.33076],[2308.7,1.78809716],[2308.5,3.0]],[[2309.5,4.3683674],[2309.6,4.32989],[2309.8,0.1268],[2309.9,4.32919],[2310.1,7.47]]]
["bitfinex","ETHUSD",1726484621851,[[2309.5,6.67935202],[2309.4,4.33],[2309.2,3.0],[2309.1,8.29994511],[2308.7,17.61958205]],[[2310.0,4.32904],[2310.1,4.45566],[2310.2,0.0383174],[2310.4,4.32828],[2310.7,4.32772]]]
["bitfinex","ETHUSD",1726484700755,[[2308.5,3.08089997],[2308.4,2.40570341],[2308.3,10.89826811],[2308.2,5.68216767],[2308.1,9.19989023]],[[2308.8,4.45807],[2309.2,4.33063],[2309.4,10.47],[2309.5,4.32998],[2309.6,4.22268811]]]
["bitfinex","ETHUSD",1726484746922,[[2308.9,0.10716927],[2308.8,5.62882526],[2308.7,4.33143],[2308.6,0.89994511],[2308.5,15.53349928]],[[2309.1,4.33069],[2309.2,4.33051],[2309.3,0.6768],[2309.5,4.32995],[2309.7,3.0]]]
["bitfinex","ETHUSD",1726484758021,[[2308.4,3.06866766],[2308.3,5.33729397],[2308.2,1.34991767],[2308.1,10.46480023],[2308.0,2.26301476]],[[2308.6,4.3317],[2308.7,0.1268],[2308.8,4.3314],[2309.0,4.33089],[2309.1,4.574]]]
["bitfinex","ETHUSD",1726484845971,[[2307.4,0.0383174],[2307.0,2.3784],[2306.7,0.0383174],[2306.6,8.56587358],[2306.5,5.23542511]],[[2307.5,18.032949],[2307.8,8.56366358],[2307.9,0.45383342],[2308.0,4.86363029],[2308.1,4.573]]]
["bitfinex","ETHUSD",1726484883629,[[2306.0,0.0383174],[2305.9,2.4425],[2305.4,0.0383174],[2305.1,0.08674566],[2305.0,8.57401836]],[[2306.1,20.89528],[2306.3,0.45390907],[2306.4,13.14446836],[2306.6,0.1268],[2306.7,7.94086698]]]
["bitfinex","ETHUSD",1726484944445,[[2305.4,0.93826251],[2305.3,1.34991767],[2305.2,3.75497382]],[[2306.1,16.55896],[2306.3,6.29120359],[2306.4,0.1268],[2306.6,8.90857],[2306.7,7.92386672]]]
["bitfinex","ETHUSD",1726485008221,[[2305.4,0.0383174],[2305.0,4.26628359],[2304.9,0.89994511],[2304.8,1.34991767],[2304.6,2.27062135]],[[2305.5,10.092373],[2305.6,0.1268],[2305.7,4.3371],[2305.8,3.0],[2306.0,1.95508359]]]
["bitfinex","ETHUSD",1726485083726,[[2306.5,10.18652606],[2306.4,5.23554511],[2306.3,1.78580603],[2304.8,3.740102],[2303.1,17.69448042]],[[2306.9,4.33485],[2307.0,4.33465],[2307.1,0.1268],[2307.3,4.33417],[2307.4,7.47]]]
["bitfinex","ETHUSD",1726485097835,[[2306.5,1.84911877],[2306.4,9.6612787],[2306.3,1.78580603],[2306.2,9.13587023],[2305.1,1.48]],[[2306.9,8.66979],[2307.1,0.1268],[2307.2,7.47],[2307.3,4.3341],[2307.4,1.95508359]]]
["bitfinex","ETHUSD",1726485169936,[[2307.9,0.10063742],[2307.8,1.95508359],[2307.7,2.41485094],[2307.6,4.33347],[2307.5,4.33354]],[[2308.1,4.3708874],[2308.3,4.45915],[2308.5,4.33184],[2308.6,7.47],[2507.5,0.90007324]]]
["bitfinex","ETHUSD",1726485218203,[[2306.8,1.25887827],[2306.7,2.3587],[2306.6,2.8550287],[2306.5,5.68545767],[2306.4,6.57058023]],[[2307.0,4.33464],[2307.1,4.33445],[2307.2,0.1268],[2307.4,4.33393],[2307.6,3.0]]]
["bitfinex","ETHUSD",1726485246231,[[2306.4,0.09577784],[2306.0,4.34288359],[2305.8,4.33673],[2305.7,0.89994511],[2305.6,1.34991767]],[[2306.5,9.34811],[2306.6,7.47],[2306.9,16.7949],[2307.0,1.95508359],[2307.1,0.54034669]]]
["bitfinex","ETHUSD",1726485321106,[[2308.0,3.83854703],[2307.9,10.61676225],[2307.8,0.89994511],[2307.7,1.34991767],[2307.6,1.79989023]],[[2308.1,0.0383174],[2308.4,4.45884],[2308.5,4.33193],[2308.6,3.0],[2308.7,7.47]]]
["bitfinex","ETHUSD",1726485388082,[[2308.2,1.95110225],[2308.1,0.07909042],[2308.0,0.08664658],[2307.9,7.67128836],[2307.8,1.34991767]],[[2308.4,4.33202],[2308.5,4.45877],[2308.8,7.5083174],[2308.9,4.33117],[2309.2,16.79054]]]
["bitfinex","ETHUSD",1726485436141,[[2307.6,9.48696512],[2307.5,0.08666696],[2307.4,0.90597836],[2307.3,1.34991767],[2307.2,6.13411023]],[[2308.0,4.3329],[2308.2,4.33243],[2308.4,4.33212],[2308.7,7.33147],[2308.9,7.47]]]
["bitfinex","ETHUSD",1726485459162,[[2308.1,2.37765729],[2308.0,2.3247],[2307.9,5.23889836],[2307.8,5.68290767],[2307.7,3.95736321]],[[2308.3,4.33221],[2308.5,4.33193],[2308.7,4.45824],[2308.8,0.0383174],[2308.9,7.47]]]
["bitfinex","ETHUSD",1726485513548,[[2308.3,3.20093333],[2308.2,6.33650847],[2308.1,9.4907003],[2308.0,4.67739514],[2307.9,2.26276259]],[[2308.6,4.33166],[2308.8,4.4964874],[2309.0,4.33088],[2309.1,9.42017026],[2309.6,9.35461441]]]
["bitfinex","ETHUSD",1726485551745,[[2309.4,0.06053691],[2309.3,17.5813133],[2308.4,4.37061183],[2308.1,11.73255],[2307.9,5.2303963]],[[2309.5,28.58723883],[2309.9,0.21097266],[2310.1,12.26415892],[2310.4,12.85311885],[2310.5,0.36687865]]]
["bitfinex","ETHUSD",1726485653725,[[2310.8,0.10785762],[2310.6,2.36544152],[2310.5,4.3279],[2310.4,4.66145274],[2310.1,2.00077643]],[[2310.9,0.0383174],[2311.0,4.32714],[2311.2,4.49698],[2311.4,7.47],[2311.5,4.32626]]]
["bitfinex","ETHUSD",1726485663467,[[2310.3,3.5496561],[2310.2,4.21557471],[2310.1,5.2263863],[2310.0,3.90676342],[2309.3,17.5813133]],[[2310.6,4.32788],[2310.7,4.3277],[2310.9,0.0383174],[2311.0,4.49227],[2311.2,7.475]]]
["bitfinex","ETHUSD",1726485725181,[[2309.6,0.10971022],[2309.4,1.94073773],[2309.3,37.1340636],[2309.2,1.34636445],[2309.1,1.79515261]],[[2309.8,0.55],[2309.9,4.32932],[2310.1,4.49401],[2310.2,10.47],[2310.4,4.32826]]]
["bitfinex","ETHUSD",1726485748020,[[2310.6,0.10941328],[2310.5,4.21999327],[2310.4,1.09095166],[2310.3,6.57991],[2310.2,5.2261863]],[[2310.9,0.0383174],[2311.0,4.49224],[2311.1,11.79697],[2311.3,5.02195207],[2311.4,16.78641]]]
["bitfinex","ETHUSD",1726485793565,[[2310.6,0.10468229],[2310.2,2.8441654],[2310.1,10.00382445],[2310.0,4.22575261],[2309.7,7.5759443]],[[2310.7,0.7151],[2310.9,4.3657174],[2311.1,4.3271],[2311.3,6.2731591],[2314.7,10.0]]]
["bitfinex","ETHUSD",1726485843750,[[2310.0,0.09914122],[2309.9,4.22227037],[2309.8,2.2984],[2309.7,4.32955],[2309.6,4.32966]],[[2310.2,0.61790915],[2310.5,3.0],[2310.6,7.47],[2310.7,8.89677],[2310.9,4.3657874]]]
["bitfinex","ETHUSD",1726485910067,[[2308.2,0.09805165],[2308.1,0.0383174],[2307.9,2.3118],[2307.7,4.33331],[2307.5,4.33359]],[[2308.3,0.55],[2308.5,3.1651],[2308.6,8.55379904],[2308.8,4.33139],[2308.9,12.039]]]
["bitfinex","ETHUSD",1726485936162,[[2308.1,0.13581176],[2307.7,2.3503],[2307.5,4.33368],[2307.4,4.3720274],[2307.3,4.2268199]],[[2308.2,1.40313147],[2308.4,3.0],[2308.5,8.7237499],[2308.6,4.33173],[2308.8,4.569]]]
["bitfinex","ETHUSD",1726485985234,[[2309.9,2.3424],[2309.6,4.3296],[2309.4,4.32999],[2309.3,4.22825263],[2307.7,3.90774968]],[[2310.4,0.55],[2310.5,7.78068866],[2310.6,4.32788],[2310.7,4.84605263],[2310.9,4.3656374]]]
["bitfinex","ETHUSD",1726486027754,[[2308.7,2.3476],[2308.5,4.33179],[2308.4,4.33194],[2308.3,5.13282677],[2308.2,3.98931283]],[[2309.1,0.6178],[2309.2,4.399813],[2309.3,4.33033],[2309.5,0.45255126],[2309.6,4.22825263]]]
["bitfinex","ETHUSD",1726486054780,[[2308.9,0.09541828],[2308.8,2.3527],[2308.5,4.33181],[2308.4,0.08662848],[2308.3,9.46499677]],[[2309.1,3.0],[2309.2,4.33063],[2309.4,4.94806],[2309.5,7.92251406],[2309.7,8.55793263]]]
["bitfinex","ETHUSD",1726486108372,[[2308.7,0.09494813],[2308.6,2.2505],[2308.5,1.94989275],[2308.4,5.23654414],[2308.3,6.41153464]],[[2309.0,7.33087],[2309.1,4.94851],[2309.4,4.33013],[2309.5,7.9224521],[2309.6,2.16945935]]]
["bitfinex","ETHUSD",1726486186190,[[2309.6,0.08461205],[2309.5,2.4212],[2309.3,4.41681892],[2309.2,4.33038],[2309.1,2.8530944]],[[2309.8,8.65893],[2310.0,0.6178],[2310.1,6.27735026],[2310.2,3.0],[2310.4,7.47]]]
["bitfinex","ETHUSD",1726486227948,[[2309.6,2.3192],[2309.4,0.08659074],[2309.3,8.66042],[2309.0,4.22185124],[2308.9,5.23732021]],[[2309.7,3.0],[2309.8,4.32947],[2309.9,4.32922],[2310.1,7.47],[2310.2,8.64949594]]]
["bitfinex","ETHUSD",1726486267658,[[2309.0,2.33245591],[2308.9,4.41756927],[2308.8,4.33121],[2308.6,5.12994825],[2308.5,8.33838931]],[[2309.4,4.33027],[2309.5,4.32996],[2309.6,4.1678],[2309.7,0.45321704],[2309.8,4.32941]]]
["bitfinex","ETHUSD",1726486335872,[[2309.6,0.0620747],[2309.5,2.3132],[2309.4,4.33002],[2309.3,0.08659124],[2309.2,9.68826883]],[[2309.9,4.3292],[2310.1,4.32897],[2310.2,3.6193],[2310.3,4.32846],[2310.5,4.22146862]]]
["bitfinex","ETHUSD",1726486356827,[[2309.4,1.39685082],[2309.3,6.80026],[2309.2,0.9928963],[2309.1,5.69010031],[2309.0,1.81260042]],[[2309.5,0.45311514],[2309.7,7.32962],[2309.8,4.32948],[2309.9,0.6193],[2310.0,7.47]]]
["bitfinex","ETHUSD",1726486419936,[[2310.8,18.81446586],[2310.7,2.85767185],[2310.6,8.34752511],[2310.5,0.90940887],[2310.4,4.32824]],[[2310.9,0.0383174],[2311.2,0.005],[2311.6,0.0433174]]]
["bitfinex","ETHUSD",1726486468528,[[2312.7,6.12207408],[2312.6,10.95750167],[2312.4,7.4],[2312.3,5.22305829],[2312.2,5.22908931]],[[2313.1,4.32322],[2313.2,4.32304],[2313.3,0.45277444],[2313.6,7.32227],[2313.7,0.0383174]]]
["bitfinex","ETHUSD",1726486512315,[[2312.4,7.48965829],[2312.3,1.36411331],[2312.2,8.8230412]],[[2312.9,4.32358],[2313.4,4.32277],[2313.5,4.32258],[2313.6,3.0],[2313.7,0.0383174]]]
["bitfinex","ETHUSD",1726486541295,[[2312.6,4.52255628],[2312.5,11.39882203],[2312.2,4.8673886],[2312.1,1.99883431],[2312.0,11.44645905]],[[2313.1,4.32324],[2313.2,3.45273914],[2313.3,4.32294],[2313.6,8.52912055],[2313.9,7.68397123]]]
["bitfinex","ETHUSD",1726486562716,[[2312.4,1.3464674],[2312.2,1.64857266],[2312.1,7.98049331],[2312.0,6.13773042],[2311.9,13.87006649]],[[2312.6,4.32421],[2312.8,4.32386],[2313.0,4.77615175],[2313.1,0.77757591],[2313.2,4.20673055]]]
["bitfinex","ETHUSD",1726486609429,[[2313.1,3.368322],[2313.0,5.22166829],[2312.9,1.36411331],[2312.8,10.48285283],[2312.7,2.26381589]],[[2313.5,4.7750704],[2313.6,3.0],[2313.7,0.0383174],[2313.9,4.32184],[2314.2,9.11079568]]]
["bitfinex","ETHUSD",1726486650230,[[2314.3,6.83640756],[2314.2,6.26361241],[2314.1,1.31006672],[2313.9,5.22005829],[2313.8,5.68596331]],[[2314.4,0.0383174],[2314.8,3.45253343],[2314.9,4.31993],[2315.0,0.0383174],[2315.1,4.31957]]]
["bitfinex","ETHUSD",1726486710941,[[2314.7,0.24716],[2314.6,6.26143302],[2314.5,0.08639477],[2314.4,6.60071],[2314.3,2.99953094]],[[2315.0,0.0383174],[2315.1,4.31948],[2315.2,7.7718735],[2315.6,6.25972302],[2315.7,0.0383174]]]
["bitfinex","ETHUSD",1726486777311,[[2313.7,0.76393349],[2313.6,6.74527],[2313.4,15.92868359],[2313.2,4.3229],[2313.0,3.89838829]],[[2314.0,4.32161],[2314.1,4.32133],[2314.3,3.45254313],[2314.4,4.32079],[2314.7,4.20615359]]]
["bitfinex","ETHUSD",1726486832574,[[2313.8,1.9412114],[2313.7,7.92447414],[2313.6,4.32216],[2313.4,8.29838829],[2313.3,5.68691331]],[[2314.2,0.45236116],[2314.3,4.3211],[2314.5,7.99206466],[2314.7,1.9412114]]]
["bitfinex","ETHUSD",1726486860799,[[2314.6,12.39060414],[2314.5,1.9412114],[2314.2,5.21950829],[2314.1,1.36411331],[2199.4,3.0]],[[2315.0,0.49060156],[2315.1,8.6392],[2315.4,7.31892],[2315.5,1.9412114],[2315.6,0.21950723]]]
["bitfinex","ETHUSD",1726486929843,[[2314.4,0.12789064],[2314.3,2.3656],[2314.2,5.10146396],[2314.0,1.36411331],[2313.9,1.81260042]],[[2314.6,0.45234832],[2314.9,4.31991],[2315.0,4.3580874],[2315.3,4.31911],[2315.5,4.20307567]]]
["bitfinex","ETHUSD",1726486941934,[[2312.4,6.69827],[2312.3,0.0383174],[2312.2,8.52784567],[2311.9,5.22377829],[2311.8,4.36411331]],[[2313.0,4.32349],[2313.3,3.42030757],[2313.4,4.20307567],[2313.5,4.32249],[2313.9,0.21017076]]]
["bitfinex","ETHUSD",1726487047376,[[2312.3,2.40654639],[2311.8,5.22384829],[2311.7,1.36411331],[2311.6,1.85091782],[2311.5,9.66165553]],[[2312.4,11.64902],[2312.5,1.94458087],[2312.6,0.45224176],[2312.7,4.32395],[2312.9,0.5697727]]]
["bitfinex","ETHUSD",1726487109480,[[2312.3,0.0383174],[2311.9,2.3472],[2311.6,0.0383174],[2311.1,8.29838829],[2310.9,1.98289827]],[[2312.4,36.56183671],[2312.6,5.2250314],[2312.8,1.24904809],[2313.0,7.90190352],[2313.7,2.85966049]]]
["bitfinex","ETHUSD",1726487164538,[[2312.7,2.48475527],[2312.3,1.18485416],[2312.2,5.68890331],[2312.1,11.72494],[2312.0,3.75505276]],[[2312.8,9.19752],[2312.9,0.45206381],[2313.1,4.32326],[2313.3,7.32283],[2313.4,7.6827555]]]
["bitfinex","ETHUSD",1726487195438,[[2313.2,0.44509177],[2313.1,2.4199],[2313.0,4.32335],[2312.9,4.32355],[2312.8,3.15069941]],[[2313.4,4.32278],[2313.7,0.45202453],[2313.8,11.7919],[2314.1,12.67718169],[2314.2,8.88132]]]
["bitfinex","ETHUSD",1726487225982,[[2313.0,2.4282],[2312.8,4.32366],[2312.7,4.42693652],[2312.4,2.0181963],[2312.3,12.51255719]],[[2313.3,4.32282],[2313.7,3.0],[2313.9,4.32183]]]
["bitfinex","ETHUSD",1726487275755,[[2313.6,0.08577575],[2313.5,2.4727],[2313.3,5.31420406],[2313.2,5.68030808],[2313.1,1.80989078]],[[2313.7,4.32218],[2313.9,4.32186],[2314.1,4.32135],[2314.3,4.32097],[2314.4,0.21614372]]]
["bitfinex","ETHUSD",1726487331398,[[2313.4,3.38201565],[2313.3,0.98865787],[2313.2,4.32285],[2313.1,3.70091808],[2313.0,6.13310078]],[[2313.6,4.32227],[2313.7,4.77406213],[2314.0,4.32153],[2314.1,3.0],[2318.3,10.0]]]
["bitfinex","ETHUSD",1726487409832,[[2313.5,1.43302701],[2313.3,0.90545091],[2313.2,5.68038808],[2313.1,8.59649078],[2312.9,3.37463174]],[[2313.6,4.32238],[2313.7,0.45198213],[2313.8,4.32204],[2314.1,14.79145],[2314.5,8.88361]]]
["bitfinex","ETHUSD",1726487422489,[[2313.6,5.33768564],[2313.5,0.0864426],[2313.4,6.42634603],[2313.3,2.90277173],[2313.2,1.80989078]],[[2314.1,4.32142],[2314.4,7.47],[2314.7,0.47345533],[2314.9,4.563],[2315.0,4.3197]]]
["bitfinex","ETHUSD",1726487472924,[[2313.7,0.13570692],[2313.5,3.3643194],[2313.4,5.67992808],[2313.3,1.80989078],[2312.4,4.04711676]],[[2313.9,4.32182],[2314.0,4.32153],[2314.3,4.32096],[2314.4,3.0],[2314.5,7.47]]]
["bitfinex","ETHUSD",1726487501957,[[2313.0,0.58394922],[2312.9,5.83949216],[2312.7,9.47805352],[2312.6,1.35741808],[2312.4,13.98105235]],[[2313.4,7.32265],[2313.7,4.3221],[2313.8,7.92233998],[2314.0,4.32168],[2315.6,2.11704733]]]
["bitfinex","ETHUSD",1726487540178,[[2313.6,4.32224],[2313.5,2.3661],[2313.4,5.2280494],[2313.3,3.2997586],[2312.0,4.08527016]],[[2314.0,4.77382593],[2314.1,4.32134],[2314.4,7.32077],[2314.7,4.3417998],[2316.3,2.62003304]]]
["bitfinex","ETHUSD",1726487601040,[[2313.7,0.12706984],[2313.5,5.82265913],[2313.4,2.03515193],[2313.3,7.93744591],[2313.2,1.80989078]],[[2313.8,4.7742137],[2313.9,4.32171],[2314.1,4.32137],[2314.4,14.79081],[2314.6,4.78016107]]]
["bitfinex","ETHUSD",1726487677465,[[2313.4,4.32264],[2313.3,0.9054194],[2313.2,8.01590808],[2313.0,11.72336],[2312.8,3.35535117]],[[2313.7,0.45230874],[2313.8,4.32191],[2313.9,4.32181],[2314.2,7.32116],[2314.5,4.32076]]]
["bitfinex","ETHUSD",1726487702335,[[2313.4,1.32095071],[2313.3,7.5738894],[2313.2,1.35741808],[2313.1,3.7522313],[2312.9,16.42828377]],[[2313.7,0.45230874],[2313.8,7.32198],[2314.0,4.32161],[2314.2,4.32122],[2314.3,7.47]]]
["bitfinex","ETHUSD",1726487744231,[[2313.6,1.81311252],[2313.5,2.3808],[2313.4,6.2685054],[2313.3,7.6224886],[2313.2,1.80989078]],[[2313.7,0.45230874],[2313.9,4.32179],[2314.1,7.32149],[2314.3,11.79108],[2314.6,12.46]]]
["bitfinex","ETHUSD",1726487814908,[[2312.7,0.1286689],[2312.0,6.7985234],[2311.8,14.57327992],[2311.7,1.35741808],[2311.4,3.0]],[[2312.8,12.19752],[2312.9,4.32361],[2313.1,0.4523496],[2313.2,8.88505],[2313.7,0.79714521]]]
["bitfinex","ETHUSD",1726487836999,[[2312.9,0.09306604],[2312.8,13.06770608],[2312.7,0.90184877],[2312.6,7.0718493],[2312.5,1.80989078]],[[2313.4,10.19917],[2313.5,0.45236895],[2314.3,16.78107]]]
["bitfinex","ETHUSD",1726487900578,[[2313.4,14.11935906],[2313.3,3.2997586],[2313.2,1.80989078],[2313.1,2.25855863],[2313.0,1.70510337]],[[2313.5,0.45227857],[2313.8,2.2788],[2313.9,4.32178],[2314.0,7.32165],[2314.3,11.79098]]]
["bitfinex","ETHUSD",1726487977027,[[2313.6,3.44438662],[2313.5,0.9028759],[2313.4,5.67803108],[2313.3,4.09222811],[2313.2,8.52648898]],[[2313.7,0.4522325],[2313.8,4.32197],[2313.9,2.3264],[2314.0,4.32155],[2314.1,0.0381534]]]
["bitfinex","ETHUSD",1726488020646,[[2313.1,2.3993],[2313.0,8.64655],[2312.9,1.94234052],[2312.8,0.9028759],[2312.7,4.03367648]],[[2313.6,4.77459219],[2313.7,6.64848],[2313.8,3.0],[2314.1,4.3595334],[2314.3,0.53646468]]]
["bitfinex","ETHUSD",1726488059687,[[2313.3,1.34689542],[2313.2,10.92615],[2313.1,0.9028759],[2313.0,1.35542108],[2312.9,8.07313863]],[[2313.6,0.45233219],[2313.7,8.64427],[2313.8,2.3264],[2314.1,4.3594934],[2320.5,16.0834489]]]
["bitfinex","ETHUSD",1726488122485,[[2315.3,10.00962476],[2315.2,4.31914],[2315.1,0.89912823],[2314.9,1.34873543],[2314.8,1.80722811]],[[2315.4,0.0381534],[2316.0,4.31794],[2316.1,6.6822434],[2316.4,7.21588339],[2316.8,4.3544534]]]
["bitfinex","ETHUSD",1726488133497,[[2314.9,4.31983],[2314.8,4.32],[2314.6,4.20002664],[2314.5,6.75524],[2314.2,0.89912823]],[[2315.3,2.3264],[2315.4,4.3572134],[2315.6,4.31866],[2315.9,4.28919672],[2316.1,8.9147534]]]
["bitfinex","ETHUSD",1726488213860,[[2315.8,0.04231574],[2315.7,2.3838],[2315.6,4.31853],[2315.5,4.3186],[2315.4,0.99525221]],[[2316.1,6.5821634],[2316.2,3.0],[2316.4,8.6399649],[2316.5,4.31688]]]
["bitfinex","ETHUSD",1726488240107,[[2315.5,0.04176203],[2315.4,4.986508],[2315.3,4.319],[2315.2,2.8377043],[2315.1,1.34873543]],[[2315.8,4.3182],[2315.9,4.31807],[2316.1,0.49054673],[2316.2,4.31743],[2316.3,3.0]]]
["bitfinex","ETHUSD",1726488287590,[[2315.4,4.31885],[2315.3,4.76792545],[2315.1,6.61659],[2315.0,4.31963],[2314.7,1.29636339]],[[2315.8,6.54466],[2316.0,4.31789],[2316.2,4.31747],[2316.6,7.559],[2316.7,0.45228809]]]
["bitfinex","ETHUSD",1726488323275,[[2315.6,1.3817795],[2315.5,54.31869],[2315.4,9.48607031],[2315.3,2.32453612],[2315.2,1.80229176]],[[2315.9,4.31797],[2316.0,2.2264],[2316.1,4.31776],[2316.3,4.31733],[2316.5,3.45226953]]]
["bitfinex","ETHUSD",1726488358604,[[2316.1,2.40426988],[2316.0,4.31769],[2315.9,8.14114475],[2315.8,0.90114588],[2315.7,57.52407094]],[[2316.4,4.31708],[2316.6,6.54324],[2316.8,7.80672526],[2317.1,9.08654367],[2317.7,2.0]]]
["bitfinex","ETHUSD",1726488438753,[[2315.8,6.43110657],[2315.7,5.21943588],[2315.6,1.35171882],[2315.5,3.74031619],[2315.4,2.25611696]],[[2315.9,0.4522697],[2316.7,0.50232262],[2316.8,0.0381534],[2316.9,3.0],[2317.0,4.5277274]]]
["bitfinex","ETHUSD",1726488511696,[[2316.7,14.44476417],[2316.6,4.31655],[2316.4,0.90247376],[2316.3,5.67077538],[2316.2,6.12380275]],[[2316.8,0.0381534],[2317.2,0.015],[2317.5,7.3531734],[2317.6,4.76689293],[2319.6,2.17013599]]]
["bitfinex","ETHUSD",1726488546685,[[2317.1,10.55456827],[2317.0,5.66963538],[2316.9,1.80655275],[2316.8,6.570306],[2316.7,1.93802443]],[[2317.2,0.46704357],[2317.5,0.0381534],[2317.6,7.31482],[2317.8,4.3146],[2317.9,7.47]]]
["bitfinex","ETHUSD",1726488601163,[[2317.7,4.3146],[2317.6,6.72664],[2317.5,0.89977444],[2317.4,1.34966166],[2317.3,4.31534]],[[2318.0,0.45190276],[2318.2,7.3518634],[2318.6,11.78297],[2318.9,17.02598421]]]
["bitfinex","ETHUSD",1726488636889,[[2315.6,0.7243108],[2315.5,7.08115711],[2315.4,4.3568734],[2315.1,4.31943],[2315.0,4.1993289]],[[2316.0,4.3178],[2316.1,7.47],[2316.2,4.31752],[2316.4,4.31706],[2316.6,12.46]]]
["bitfinex","ETHUSD",1726488669255,[[2315.8,2.3558],[2315.6,0.32937278],[2315.4,4.3570534],[2315.3,5.21876444],[2315.2,1.34966166]],[[2316.0,4.31787],[2316.2,7.31753],[2316.3,7.47],[2316.4,4.31722],[2321.8,11.2563214]]]
["bitfinex","ETHUSD",1726488742839,[[2317.8,0.11487787],[2317.7,0.86442378],[2317.6,2.48898095],[2317.5,9.39322386],[2317.3,1.93808959]],[[2318.1,7.3139],[2318.2,4.3519734],[2318.5,11.78316],[2318.6,0.45161319],[2318.8,12.67878376]]]
["bitfinex","ETHUSD",1726488800793,[[2317.8,0.2275079],[2317.6,3.25617444],[2317.5,4.40124391],[2317.4,3.28775125],[2317.3,6.11480888]],[[2317.9,4.76587357],[2318.0,4.31407],[2318.2,0.0381534],[2318.3,7.31351],[2320.3,0.0381534]]]
["bitfinex","ETHUSD",1726488852737,[[2317.8,0.1137],[2317.6,0.89977444],[2317.5,10.09361125],[2317.4,6.11458888],[2317.1,7.4]],[[2318.0,4.31414],[2318.1,4.31389],[2318.2,0.0381534],[2318.4,4.31333],[2318.5,7.47]]]
["bitfinex","ETHUSD",1726488888587,[[2317.0,2.2772],[2316.9,0.09419322],[2316.8,0.31252228],[2316.7,0.08631752],[2316.6,4.99797283]],[[2317.1,4.31575],[2317.2,4.31555],[2317.4,7.76678951],[2317.5,7.47],[2317.8,4.31461]]]
["bitfinex","ETHUSD",1726488956286,[[2317.3,3.3284298],[2317.2,0.89977444],[2317.1,4.94810827],[2317.0,4.31592],[2316.9,8.05364847]],[[2317.4,4.76673955],[2317.5,4.31499],[2317.8,4.31443],[2317.9,3.0],[2318.2,0.0381534]]]
["bitfinex","ETHUSD",1726488969957,[[2316.2,4.92483126],[2316.1,2.428],[2316.0,1.34966166],[2315.9,6.11750888],[2315.8,2.25114442]],[[2316.3,4.31723],[2316.5,4.31692],[2316.7,4.3165],[2316.9,7.47],[2317.0,7.31593]]]
["bitfinex","ETHUSD",1726489039975,[[2316.5,0.06687968],[2316.4,2.3655],[2316.2,5.47141842],[2316.1,0.90215007],[2316.0,5.66731166]],[[2316.7,4.3165],[2316.9,4.31626],[2317.0,3.0],[2317.1,11.78574],[2317.2,0.45169359]]]
["bitfinex","ETHUSD",1726489094051,[[2315.9,0.06183349],[2315.8,0.36465936],[2315.7,2.4617],[2315.6,1.18489359],[2315.5,4.31855]],[[2316.0,4.31781],[2316.1,4.31774],[2316.4,11.78711],[2316.6,12.46],[2316.7,4.31651]]]
["bitfinex","ETHUSD",1726489110691,[[2315.8,2.40524495],[2315.7,0.47050676],[2315.5,0.97641176],[2315.4,1.72332597],[2315.3,11.92571434]],[[2315.9,4.318],[2316.0,4.31786],[2316.3,4.31734],[2316.4,3.0],[2316.9,9.09032858]]]
["bitfinex","ETHUSD",1726489171004,[[2316.4,3.46219262],[2316.3,0.90429024],[2316.2,1.72199721],[2316.1,8.42236048],[2315.9,8.51696008]],[[2316.5,4.31687],[2316.6,4.31669],[2316.9,7.31611],[2317.0,7.92164617],[2317.4,4.557]]]
["bitfinex","ETHUSD",1726489204084,[[2315.4,1.57643436],[2315.3,7.4992222],[2315.2,7.61373804],[2315.1,1.80858048],[2312.9,6.93407507]],[[2315.7,4.31836],[2315.9,4.31809],[2316.1,3.0],[2316.2,11.78747],[2316.5,16.77687]]]
["bitfinex","ETHUSD",1726489243858,[[2315.4,0.0381534],[2315.0,0.9042522],[2314.9,3.62503536],[2314.8,1.80858048],[2314.0,0.43208594]],[[2315.5,11.63744],[2315.6,4.31854],[2315.9,4.76999291],[2316.0,8.87496],[2321.7,1.62106236]]]
["bitfinex","ETHUSD",1726489297114,[[2315.7,4.09598545],[2315.6,3.30480464],[2315.4,2.20358612],[2315.3,6.12762048],[2315.2,6.5844534]],[[2315.8,4.31824],[2315.9,4.31804],[2316.1,10.47],[2316.2,4.31743],[2316.3,0.45181261]]]
["bitfinex","ETHUSD",1726489404592,[[2315.5,0.09368535],[2315.4,0.0381534],[2315.0,0.9062122],[2314.9,3.61093536],[2314.8,1.80858048]],[[2315.6,15.95587],[2315.8,4.31832],[2315.9,0.4518087],[2316.0,8.87479],[2316.1,7.47]]]
["bitfinex","ETHUSD",1726489430371,[[2314.2,3.17174706],[2313.8,8.45081869],[2197.1,0.14],[2196.9,3.0],[2196.2,0.25]],[[2315.1,1.2018466],[2315.5,11.63744],[2315.6,4.31864],[2315.9,4.7699487],[2316.0,4.31779]]]
["bitfinex","ETHUSD",1726489471171,[[2311.0,1.18959082],[2310.9,4.32718],[2310.8,2.82157889],[2310.5,4.32802],[2309.8,0.1]],[[2311.7,0.45216579],[2311.8,3.0],[2311.9,4.32544],[2312.0,1.7821],[2312.1,4.32514]]]
["bitfinex","ETHUSD",1726489503327,[[2309.1,0.0639183],[2308.1,5.0491],[2308.0,4.33273],[2307.9,7.4],[2307.8,4.33297]],[[2309.2,25.49022282],[2309.6,4.32986],[2309.8,9.47],[2309.9,5.00517688],[2310.1,12.53524616]]]
["bitfinex","ETHUSD",1726489527096,[[2307.3,7.31535069],[2307.2,12.23411],[2307.1,0.89902439],[2306.9,8.28574507],[2306.8,14.66732491]],[[2307.8,4.33313],[2308.0,7.33287],[2308.2,5.74161942],[2308.4,4.3321],[2308.5,7.47]]]
["bitfinex","ETHUSD",1726489576260,[[2306.7,0.96847863],[2306.6,9.63914],[2306.5,0.0455963],[2306.2,4.3361],[2305.9,5.2050239]],[[2307.0,3.0],[2307.2,4.33438],[2307.3,4.33416],[2307.8,4.33316],[2308.1,4.33269]]]
["bitfinex","ETHUSD",1726489627306,[[2308.6,4.33153],[2308.5,4.33172],[2308.3,0.5463],[2308.2,5.463],[2307.8,12.52906279]],[[2309.1,4.33081],[2309.3,9.81383],[2309.5,4.32997],[2309.9,4.32937],[2310.1,4.3289]]]
["bitfinex","ETHUSD",1726489652825,[[2308.5,4.33169],[2308.4,10.10319941],[2308.1,4.33256],[2307.8,8.99220263],[2307.7,0.89902439]],[[2308.9,3.45207216],[2309.0,9.7353],[2309.1,4.33083],[2309.4,4.33014],[2309.7,4.3316744]]]
["bitfinex","ETHUSD",1726489685584,[[2309.3,8.66043],[2309.1,6.01663074],[2309.0,4.33085],[2308.9,0.96997742],[2308.6,0.89902439]],[[2309.7,0.0019344],[2309.8,7.78140413],[2309.9,4.32932],[2310.0,5.1126],[2310.1,7.47]]]
["bitfinex","ETHUSD",1726489740652,[[2309.0,3.98445115],[2308.9,5.67962586],[2308.8,1.88480253],[2308.7,2.89666069],[2308.6,9.24041]],[[2309.5,9.35325],[2309.6,0.45565257],[2309.7,7.32971],[2309.9,4.32924],[2310.1,4.32881]]]
["bitfinex","ETHUSD",1726489780721,[[2309.5,11.98144593],[2309.4,5.76082439],[2309.3,7.88040005],[2309.2,6.12866702],[2309.1,1.08800236]],[[2309.6,0.0035754],[2310.0,9.93959384],[2310.2,14.79866],[2310.3,0.0381105],[2310.4,4.32836]]]
["bitfinex","ETHUSD",1726489829971,[[2309.7,4.32949],[2309.5,4.762842],[2309.4,4.9168],[2309.3,4.33021],[2309.2,12.52615219]],[[2310.2,5.0046],[2310.3,4.3286],[2310.4,4.32825],[2310.5,10.47],[2310.7,4.32777]]]
["bitfinex","ETHUSD",1726489883644,[[2308.2,0.0381105],[2307.6,0.0381105],[2307.2,9.54534],[2307.0,4.33448],[2306.5,5.24432132]],[[2308.3,20.91057],[2308.5,4.7851484],[2308.6,4.4072104],[2308.8,0.55509487],[2309.4,8.90228]]]
["bitfinex","ETHUSD",1726489943266,[[2311.8,6.18115999],[2311.7,4.32572],[2311.6,1.12017988],[2311.5,5.78144716],[2311.4,4.22239362]],[[2312.2,4.32492],[2312.3,4.32488],[2312.4,0.0381105],[2312.5,3.0],[2312.6,9.16005]]]
["bitfinex","ETHUSD",1726489959761,[[2312.7,4.32383],[2312.6,10.19790329],[2312.5,4.32417],[2312.1,8.30282686],[2311.6,7.03516267]],[[2313.1,4.3614205],[2313.4,9.21747],[2313.9,12.46],[2315.3,1.11305518]]]
["bitfinex","ETHUSD",1726490003612,[[2309.6,0.0381105],[2309.3,4.33026],[2309.2,4.33032],[2309.1,0.08659887],[2308.9,12.5689105]],[[2309.8,4.32939],[2310.0,9.13939],[2310.2,4.32865],[2311.0,4.32731],[2312.4,2.18330709]]]
["bitfinex","ETHUSD",1726490056597,[[2310.5,4.32805],[2310.4,4.9168],[2310.3,0.432845],[2310.2,1.60056186],[2310.1,0.98692379]],[[2310.9,3.0],[2311.0,9.44885],[2311.1,7.92314849],[2311.2,4.32689],[2311.9,3.74665092]]]
["bitfinex","ETHUSD",1726490079621,[[2308.9,0.0381105],[2308.4,9.25821314],[2308.3,4.33209],[2308.2,0.0381105],[2308.1,4.33244]],[[2309.0,12.60686878],[2309.1,4.33073],[2309.3,0.45319354],[2309.5,4.32995],[2309.6,7.47]]]
["bitfinex","ETHUSD",1726490153359,[[2308.9,0.0381105],[2308.2,0.0381105],[2307.8,5.308],[2307.6,15.99943376],[2307.2,4.33425]],[[2309.0,52.74816418],[2309.2,0.45328266],[2309.5,3.73444421],[2309.6,4.80317413],[2309.7,4.48953676]]]
["bitfinex","ETHUSD",1726490198659,[[2305.0,4.8063],[2304.9,4.30272285],[2304.6,4.3837765]],[[2305.5,4.33758],[2305.7,11.80713],[2306.0,21.57946]]]
["bitfinex","ETHUSD",1726490221139,[[2306.2,3.8961],[2306.1,4.33615],[2305.8,9.55450104],[2305.5,4.33743],[2304.3,2.2885]],[[2306.7,0.08649878],[2306.8,4.33517],[2307.0,24.26476],[2307.3,4.40978705],[2307.6,0.76872107]]]
["bitfinex","ETHUSD",1726490249060,[[2304.9,8.34188],[2304.6,5.26112859],[2304.2,4.33984],[2304.0,9.55775104],[2303.7,3.1]],[[2305.5,2.0369],[2305.7,7.92350275],[2306.2,4.33632],[2306.3,4.33597],[2306.4,2.0]]]
["bitfinex","ETHUSD",1726490290187,[[2305.5,5.584291],[2305.3,3.7947],[2305.2,12.61312737],[2305.1,4.35984735],[2304.8,17.63896305]],[[2305.9,4.33673],[2306.0,7.42308878],[2306.4,6.34417],[2306.7,4.78886855],[2307.1,0.09199248]]]
["bitfinex","ETHUSD",1726490316174,[[2305.4,4.87237712],[2305.3,8.57643242],[2305.2,5.57114874],[2305.1,0.02183735],[2299.4,11.13731941]],[[2305.7,0.4535844],[2305.8,4.33693],[2305.9,9.38074],[2306.3,4.33597],[2306.4,7.47]]]
["bitfinex","ETHUSD",1726490407514,[[2304.4,0.0381777],[2303.7,0.0381777],[2303.1,8.20202549],[2303.0,0.0381777],[2302.9,4.34218]],[[2304.5,41.740394],[2304.8,0.5356682],[2304.9,4.3386],[2305.1,7.47],[2305.2,0.45353659]]]
["bitfinex","ETHUSD",1726490441773,[[2303.8,3.8697],[2303.7,0.0381777],[2303.5,8.68227],[2303.4,4.23932549],[2302.5,1.80606715]],[[2304.0,4.3403],[2304.1,4.79425197],[2304.2,3.0],[2304.4,7.47],[2304.5,4.33933]]]
["bitfinex","ETHUSD",1726490473726,[[2301.9,5.73738248],[2301.8,4.34427],[2301.7,9.52354395],[2301.5,4.34495],[2299.9,2.6972573]],[[2302.5,4.34321],[2302.8,2.2838],[2302.9,4.34238],[2303.0,0.4540655],[2303.3,6.86097653]]]
["bitfinex","ETHUSD",1726490491941,[[2304.1,9.107764],[2303.9,4.34031],[2303.7,17.92972272],[2303.4,12.4],[2303.0,4.34199]],[[2304.6,4.3376],[2304.7,4.33906],[2304.8,7.33891],[2305.1,4.33822],[2305.2,10.31726506]]]
["bitfinex","ETHUSD",1726490541589,[[2303.6,0.04246017],[2303.5,3.9743],[2303.4,4.34138],[2303.3,7.4],[2303.1,5.22956116]],[[2303.9,4.34055],[2304.0,4.34028],[2304.1,5.3500355],[2304.2,4.33993],[2304.6,9.13080291]]]
["bitfinex","ETHUSD",1726490547649,[[2304.0,4.38275985],[2303.9,8.50417344],[2303.8,1.04370365],[2303.7,5.22956116],[2303.6,5.17682502]],[[2304.1,0.0143355],[2304.6,9.13092291],[2304.8,6.67452],[2305.0,4.33851],[2305.1,7.47]]]
["bitfinex","ETHUSD",1726490630208,[[2306.6,8.67072],[2306.4,4.2299716],[2306.2,3.8181],[2306.1,4.33626],[2306.0,8.92819716]],[[2306.9,2.8164],[2307.1,4.33453],[2307.2,3.0],[2307.3,7.47],[2307.4,12.5009962]]]
["bitfinex","ETHUSD",1726490663715,[[2308.1,0.433257],[2308.0,4.33257],[2307.8,4.2299716],[2307.7,4.33329],[2307.6,4.1499]],[[2308.2,0.0472661],[2308.5,2.8068],[2308.6,4.33178],[2308.8,7.3314],[2309.1,4.83188746]]]
["bitfinex","ETHUSD",1726490689314,[[2307.9,15.24429016],[2307.8,8.5630816],[2307.6,4.60090877],[2307.5,5.70027497],[2307.4,1.82212663]],[[2308.0,0.0428803],[2308.5,0.0378792],[2308.6,2.8068],[2308.7,4.33147],[2308.9,4.33123]]]
["bitfinex","ETHUSD",1726490736297,[[2309.8,28.9718516],[2309.5,4.32978],[2309.2,11.89670717],[2309.1,8.28011313],[2308.8,4.2299716]],[[2310.5,2.8117],[2310.6,0.0378792],[2311.0,4.32713],[2311.1,4.78037129],[2311.3,7.5078792]]]
["bitfinex","ETHUSD",1726490768802,[[2310.7,4.32756],[2310.5,1.68606916],[2310.3,12.5743916],[2310.2,0.90764219],[2310.1,5.69539497]],[[2311.1,2.8182],[2311.2,4.32678],[2311.3,0.0378792],[2311.4,4.3265],[2311.6,4.32603]]]
["bitfinex","ETHUSD",1726490796815,[[2310.2,4.32861],[2309.9,11.3064],[2309.8,0.90764219],[2309.7,1.36659497],[2309.6,18.45209823]],[[2310.6,2.8138],[2310.7,4.41426878],[2310.8,3.0],[2310.9,4.3274],[2311.1,4.32698]]]
["bitfinex","ETHUSD",1726490843562,[[2308.7,4.3313],[2308.5,4.3695792],[2308.4,4.0453],[2308.3,9.46689527],[2308.1,5.24372734]],[[2309.1,4.33069],[2309.2,7.18461878],[2309.6,7.32978],[2310.1,4.57],[2311.6,2.14296697]]]
["bitfinex","ETHUSD",1726490867956,[[2309.0,4.33071],[2308.9,5.08489109],[2308.8,4.33109],[2308.7,1.28457092],[2308.6,4.33155]],[[2309.3,3.0],[2309.4,2.7676],[2309.5,4.33009],[2309.6,4.3298],[2309.7,0.45354736]]]
["bitfinex","ETHUSD",1726490952098,[[2307.8,0.0378792],[2307.5,3.9488],[2307.3,4.33395],[2307.2,7.4378792],[2307.0,4.2299716]],[[2307.9,7.33294],[2308.1,4.33272],[2308.3,7.05779],[2308.5,11.80184],[2308.6,0.45364848]]]
["bitfinex","ETHUSD",1726490969242,[[2307.2,0.0378792],[2306.5,0.0378792]],[[2307.3,18.73291],[2307.5,8.90386],[2307.6,4.33351],[2307.9,7.47],[2308.1,1.47891818]]]
["bitfinex","ETHUSD",1726491041688,[[2305.8,0.0378792],[2305.2,4.33788],[2305.1,0.0378792],[2305.0,4.33831],[2304.8,4.2299716]],[[2305.9,7.3367],[2306.0,4.42315878],[2306.2,2.7451],[2306.3,4.336],[2306.7,4.33536]]]
["bitfinex","ETHUSD",1726491071424,[[2306.4,0.07341775],[2306.3,3.8197],[2306.2,4.33604],[2306.0,4.33642],[2305.9,4.2299716]],[[2306.6,0.08649878],[2306.7,3.0],[2306.8,4.33511],[2307.1,11.80445],[2307.2,12.46]]]
["bitfinex","ETHUSD",1726491114530,[[2306.6,0.0715326],[2306.5,3.79],[2306.1,5.24092367],[2306.0,1.5771035]],[[2306.7,8.67038],[2307.0,4.33465],[2307.1,13.2217],[2307.3,4.78798182],[2307.4,13.48526596]]]
["bitfinex","ETHUSD",1726491171398,[[2305.8,0.0378792],[2305.4,4.1126],[2305.1,0.0378792],[2304.9,4.33851],[2304.8,11.73861]],[[2305.9,16.0101],[2306.0,3.2055697],[2306.1,0.51513417],[2306.2,4.33617],[2306.3,4.576]]]
["bitfinex","ETHUSD",1726491263772,[[2306.0,2.92884419],[2305.8,0.0378792],[2305.6,4.33714],[2305.5,4.33733],[2305.4,5.13473527]],[[2306.1,4.33632],[2306.2,7.33613],[2306.4,0.45384535],[2306.5,4.33569],[2306.8,4.33502]]]
["bitfinex","ETHUSD",1726491304776,[[2305.9,2.3131],[2305.8,0.0378792],[2305.1,12.94937219],[2305.0,8.30476367],[2304.9,1.3571455]],[[2306.0,8.67302],[2306.3,3.0],[2306.5,7.47]]]
["bitfinex","ETHUSD",1726491348504,[[2307.2,2.74873263],[2306.9,4.33471],[2306.7,4.23536299],[2306.1,1.80952734],[2304.7,5.75705502]],[[2307.4,4.33388],[2307.6,4.33353],[2307.8,7.47],[2307.9,4.33296],[2308.0,3.0]]]
["bitfinex","ETHUSD",1726491404336,[[2306.6,0.76086537],[2306.5,2.3682],[2306.4,5.24049367],[2306.3,12.99250849],[2306.2,6.14549734]],[[2306.9,4.33482],[2307.2,4.33426],[2307.3,3.0],[2307.4,0.45389413],[2307.6,4.33367]]]
["bitfinex","ETHUSD",1726491440986,[[2306.7,0.95435846],[2306.6,3.20136367],[2306.5,5.6927155],[2306.4,4.33559],[2306.3,6.04489033]],[[2307.0,7.33463],[2307.2,4.3344],[2307.4,4.7877182],[2307.6,7.47],[2307.7,4.33334]]]
["bitfinex","ETHUSD",1726491508568,[[2308.7,6.90383186],[2308.6,4.33152],[2308.4,15.95542709],[2308.1,14.20952734],[2308.0,7.3326]],[[2309.2,4.3683792],[2309.3,4.33037],[2309.6,11.79976],[2309.7,3.0],[2310.0,4.81181417]]]
["bitfinex","ETHUSD",1726491573394,[[2307.7,4.3332],[2307.6,0.90476367],[2307.5,8.0031555],[2307.4,9.64325682],[2307.3,4.0826632]],[[2308.2,4.33242],[2308.3,0.08649878],[2308.4,4.78583653],[2308.7,7.33151],[2309.0,4.33091]]]
["bitfinex","ETHUSD",1726491603097,[[2307.4,0.04051403],[2307.0,4.3345],[2306.9,2.3258],[2306.6,4.22593099],[2306.4,0.90476367]],[[2307.6,4.33351],[2307.8,3.0],[2308.0,4.33285],[2308.4,5.92473163],[2309.9,0.0378792]]]
["bitfinex","ETHUSD",1726491640959,[[2306.6,0.0403178],[2306.5,0.0378792],[2306.1,2.4209],[2306.0,11.73635],[2305.9,12.4]],[[2306.7,8.75689878],[2306.9,4.33483],[2307.2,3.4537316],[2307.3,11.80407],[2307.5,4.33387]]]
["bitfinex","ETHUSD",1726491700569,[[2307.0,0.03965449],[2306.7,4.3351],[2306.6,1.10153226],[2306.5,5.16857386],[2306.3,6.14535734]],[[2307.3,0.45385883],[2307.6,3.0],[2307.9,4.33298],[2308.0,0.51680084],[2308.1,8.90758]]]
["bitfinex","ETHUSD",1726491718273,[[2306.9,0.03827974],[2306.8,2.3685],[2306.7,8.56102099],[2306.6,3.1648],[2306.5,5.27820287]],[[2307.1,9.12293485],[2307.5,7.3338],[2307.8,4.33329],[2309.8,6.69694316],[2311.3,10.0378792]]]
["bitfinex","ETHUSD",1726491792186,[[2310.5,16.83908016],[2310.4,4.32821],[2310.3,1.11578153],[2310.2,0.90476367],[2310.1,5.6859555]],[[2310.6,0.0378792],[2311.2,0.45321654],[2311.3,11.8345492],[2311.5,12.46],[2311.8,4.32572]]]
["bitfinex","ETHUSD",1726491838563,[[2312.2,0.74719935],[2312.1,5.07409346],[2312.0,2.3979],[2311.9,4.32529],[2311.7,5.22643638]],[[2312.6,8.6863592],[2312.8,0.4529318],[2313.0,14.79342],[2313.6,4.574],[2316.6,6.64149973]]]
["bitfinex","ETHUSD",1726491877150,[[2310.6,1.23100646],[2310.5,4.32803],[2310.4,6.7269],[2310.3,0.90062638],[2310.2,5.56689825]],[[2310.9,0.08649878],[2311.0,4.32713],[2311.2,4.3269],[2311.4,4.77961089],[2311.6,3.0]]]
["bitfinex","ETHUSD",1726491908856,[[2310.2,2.3111],[2310.0,4.98539379],[2309.9,0.0378792],[2309.8,8.54518868],[2309.6,11.72973]],[[2310.5,4.32809],[2310.6,4.32798],[2310.8,3.45324338],[2311.0,11.79715],[2311.3,21.36074]]]
["bitfinex","ETHUSD",1726491958480,[[2311.0,0.13940476],[2310.9,2.93429964],[2310.8,8.65479],[2310.7,0.90062638],[2310.6,3.76862631]],[[2311.3,4.32656],[2311.4,0.08649878],[2311.5,4.32633],[2311.7,7.77892479],[2312.0,8.89928]]]
["bitfinex","ETHUSD",1726491970610,[[2311.4,0.13076297],[2311.2,1.22362489],[2311.1,6.80452],[2311.0,5.22771638],[2310.7,18.21514883]],[[2311.5,0.45310062],[2311.6,4.32601],[2311.7,0.08649878],[2311.8,7.32579],[2312.0,4.32526]]]
["bitfinex","ETHUSD",1726492038743,[[2310.4,4.32823],[2310.3,6.77134],[2310.1,4.32879],[2310.0,0.90062638],[2309.9,8.09956732]],[[2310.9,7.41391878],[2311.0,4.78030362],[2311.3,4.32657],[2311.5,7.47],[2311.9,9.88029402]]]
["bitfinex","ETHUSD",1726492080069,[[2308.5,0.0378792],[2307.8,0.0378792],[2307.7,2.3097],[2307.2,4.3720092],[2307.1,8.55516518]],[[2308.6,25.34793528],[2308.8,4.3314],[2308.9,2.0],[2309.2,7.98480569],[2309.3,0.07551879]]]
["bitfinex","ETHUSD",1726492099462,[[2308.5,0.0378792],[2308.4,2.2572],[2307.8,0.0378792],[2307.7,12.88720518],[2307.5,3.83375281]],[[2308.6,16.44831528],[2308.8,4.33135],[2309.1,4.3307],[2309.2,7.54544805],[2310.4,2.41770841]]]
["bitfinex","ETHUSD",1726492154571,[[2309.1,2.49897013],[2308.9,0.24074455],[2308.7,8.55227518],[2308.6,4.33146],[2308.4,0.90062638]],[[2309.2,7.3305],[2309.3,4.33037],[2309.5,7.47],[2309.6,4.32975],[2309.7,0.45341183]]]
["bitfinex","ETHUSD",1726492188600,[[2308.5,4.1697974],[2308.4,3.39792638],[2308.3,1.9495107],[2308.2,5.68329957],[2308.1,6.13379276]],[[2308.6,4.33162],[2308.7,4.33144],[2309.0,4.33088],[2309.2,3.0],[2309.3,11.80046]]]
["bitfinex","ETHUSD",1726492236935,[[2308.5,0.0378792],[2307.8,0.0378792],[2307.6,3.38662638],[2307.5,3.30045027],[2307.4,1.80125276]],[[2308.6,35.895255],[2308.7,0.45346374],[2308.9,4.33125],[2309.2,12.45362212],[2309.3,4.33049]]]
["bitfinex","ETHUSD",1726492298226,[[2307.2,0.0378792],[2306.6,2.3801],[2306.5,0.0378792],[2305.8,4.26724765],[2305.4,0.90062638]],[[2307.3,49.8093443],[2307.4,0.45368599],[2307.6,0.07540328],[2307.7,4.3335],[2307.8,0.51964457]]]
["bitfinex","ETHUSD",1726492378540,[[2305.8,2.53609109],[2305.6,4.22936845],[2305.4,4.3375],[2305.2,4.33786],[2305.1,0.94683083]],[[2306.0,4.33666],[2306.2,3.45371855],[2306.3,2.3031],[2306.4,4.33582],[2307.0,6.33481]]]
["bitfinex","ETHUSD",1726492410798,[[2309.1,4.34597678],[2308.8,6.58372],[2308.3,4.33208],[2308.0,7.33274],[2307.9,0.2]],[[2309.2,0.0378792],[2309.4,2.3046],[2309.5,4.32994],[2309.6,3.45359188],[2309.7,0.08649878]]]
["bitfinex","ETHUSD",1726492468415,[[2309.6,4.32644634],[2309.5,6.82655],[2309.4,4.33002],[2309.2,1.58074966],[2309.1,5.68161957]],[[2309.9,4.3670792],[2310.0,6.69401],[2310.1,3.45350525],[2310.3,11.79846],[2310.6,1.56524394]]]
["bitfinex","ETHUSD",1726492494467,[[2309.8,18.24391442],[2309.7,4.32954],[2309.4,5.23906163],[2309.3,1.35093957],[2308.9,3.30474932]],[[2309.9,0.0378792],[2310.5,4.32809],[2310.6,9.6805892],[2310.7,7.92349101],[2311.0,16.78714]]]
["bitfinex","ETHUSD",1726492569138,[[2311.4,0.0865121],[2311.2,12.87454028],[2311.1,2.4479],[2310.9,11.7273],[2310.5,17.63700163]],[[2311.7,4.3259],[2311.8,6.59636],[2312.1,7.7782169],[2312.2,7.47],[2312.5,4.32448]]]
["bitfinex","ETHUSD",1726492619599,[[2311.9,11.86471188],[2311.8,4.22128028],[2311.7,4.3258],[2311.3,14.7264],[2311.2,8.54801028]],[[2312.0,0.0378792],[2312.4,0.45309981],[2312.5,6.64601],[2312.6,0.0378792],[2312.7,17.51696858]]]
["bitfinex","ETHUSD",1726492661265,[[2311.2,4.50376343],[2311.1,8.54821028],[2310.7,7.32763],[2310.6,6.81218],[2310.3,0.90895163]],[[2311.5,2.4108],[2311.6,4.326],[2311.8,4.32578],[2311.9,0.015],[2312.1,6.58863361]]]
["bitfinex","ETHUSD",1726492701679,[[2309.9,0.0378792],[2309.2,0.0378792],[2308.7,9.72],[2308.6,12.88432028],[2308.1,5.24144163]],[[2310.0,33.413073],[2310.1,2.7190114],[2310.2,4.32863],[2310.4,3.73660433],[2310.6,12.1459948]]]
["bitfinex","ETHUSD",1726492726649,[[2309.4,4.40594828],[2309.3,6.82411],[2309.2,4.25915948],[2309.0,7.385],[2307.9,5.68371957]],[[2309.8,3.0],[2309.9,5.68648041],[2310.0,2.26489193],[2310.1,6.59053712],[2310.3,14.51248654]]]
["bitfinex","ETHUSD",1726492768179,[[2308.5,0.0378792],[2307.8,0.0378792],[2307.7,2.4634],[2307.6,4.33342],[2307.4,4.22128028]],[[2308.6,27.5725418],[2308.8,3.80408124],[2308.9,6.58461156],[2309.1,7.69607095],[2309.3,3.15497219]]]
["bitfinex","ETHUSD",1726492817656,[[2308.5,0.0378792],[2308.1,2.2653],[2307.8,0.0378792],[2307.6,4.33343],[2307.4,8.55504028]],[[2308.6,35.84233],[2308.8,6.66301],[2308.9,8.83955929],[2309.0,4.563],[2309.2,8.69067343]]]
["bitfinex","ETHUSD",1726492895988,[[2306.5,0.0378792],[2306.1,2.4222],[2305.8,0.0378792],[2305.6,4.22128028],[2305.4,4.3375]],[[2306.6,42.18519241],[2306.8,9.7817031],[2307.0,4.4110803],[2307.2,12.59742436],[2313.1,6.42673925]]]
["bitfinex","ETHUSD",1726492909026,[[2306.5,0.0378792],[2306.0,2.3596],[2305.8,0.0378792],[2305.3,7.385],[2305.2,4.22128028]],[[2306.6,30.56492219],[2306.8,7.51572197],[2306.9,2.3315],[2307.0,3.75718057],[2307.1,0.65624907]]]
["bitfinex","ETHUSD",1726492969637,[[2304.4,0.0378792],[2303.7,0.0378792],[2303.5,2.3801],[2303.1,0.0378792],[2302.6,4.34277]],[[2304.5,49.80147077],[2304.7,3.82944212],[2304.8,0.67194447],[2304.9,5.00713728],[2305.0,4.94468149]]]
["bitfinex","ETHUSD",1726492988833,[[2305.0,2.3809],[2304.5,4.33918],[2304.1,9.5675259],[2303.8,7.34063],[2303.6,4.44092]],[[2305.3,17.13024278],[2305.4,0.45363573],[2305.5,4.90112482],[2305.6,2.4657],[2305.8,0.0378792]]]
["bitfinex","ETHUSD",1726493037414,[[2305.7,7.36416005],[2305.6,4.33722],[2305.4,9.55043581],[2305.3,0.71170715],[2305.1,0.433803]],[[2305.8,0.49144229],[2306.2,1.80447418],[2306.3,6.60543561],[2306.5,12.56595594],[2306.6,1.52950149]]]
["bitfinex","ETHUSD",1726493091879,[[2307.1,8.66888],[2306.8,9.51500948],[2306.7,0.867057],[2306.6,2.3204],[2306.5,4.33557]],[[2307.2,4.13147794],[2307.4,2.27303944],[2307.6,2.72764733],[2307.7,7.33341],[2307.8,7.55338441]]]
["bitfinex","ETHUSD",1726493153769,[[2306.0,5.80786],[2305.9,4.33653],[2305.8,2.3147],[2305.6,11.73726],[2304.4,2.75220317]],[[2306.3,1.81950263],[2306.4,4.77207829],[2306.5,4.33571],[2306.6,2.72157637],[2306.7,7.33533]]]
["bitfinex","ETHUSD",1726493178986,[[2306.6,0.05827254],[2306.5,4.33549],[2306.4,4.33558],[2306.3,0.83526713],[2306.2,9.7139]],[[2306.7,4.0436],[2306.9,4.74097685],[2307.0,6.60216896],[2307.2,4.33442],[2309.8,8.97634704]]]
["bitfinex","ETHUSD",1726493232498,[[2307.7,24.66269115],[2307.6,9.33536678],[2307.4,4.33387],[2307.2,0.55128464],[2307.1,8.19914277]],[[2307.8,3.2034792],[2308.5,0.0378792],[2308.6,2.88257921],[2309.0,4.33088],[2309.1,7.33079]]]
["bitfinex","ETHUSD",1726493268814,[[2309.5,4.32976],[2309.4,4.33012],[2309.1,6.26387698],[2308.9,9.7635],[2308.8,3.0]],[[2309.8,2.2557],[2309.9,0.49138613],[2310.2,4.32872],[2310.6,0.0378792],[2310.9,11.79741]]]
["bitfinex","ETHUSD",1726493299250,[[2308.6,4.33148],[2308.5,4.33181],[2308.4,1.69305111],[2308.3,7.4],[2308.2,4.33236]],[[2309.1,6.77481],[2309.3,9.59217515],[2309.4,0.45339913],[2309.5,4.32997],[2309.6,2.71409418]]]
["bitfinex","ETHUSD",1726493356502,[[2309.8,8.65874],[2309.7,4.22347314],[2309.6,6.72885],[2309.5,3.0],[2309.4,4.32997]],[[2309.9,0.0378792],[2310.4,2.2561],[2310.6,4.45235798],[2310.7,4.32782],[2310.8,0.45322286]]]
["bitfinex","ETHUSD",1726493416123,[[2308.4,4.33189],[2308.3,4.33207],[2308.1,2.3735],[2307.9,8.55631314],[2307.5,5.23845465]],[[2308.9,6.73769],[2309.0,0.08649878],[2309.1,4.33083],[2309.2,5.72575411],[2309.3,0.32501448]]]
["bitfinex","ETHUSD",1726493443338,[[2307.2,0.0378792],[2306.9,4.33471],[2306.7,2.4959],[2306.6,4.33534],[2306.5,0.0378792]],[[2307.3,11.35557678],[2307.6,4.33369],[2307.8,2.0],[2308.2,2.70289523],[2308.4,7.03746813]]]
["bitfinex","ETHUSD",1726493467977,[[2307.2,4.33413],[2307.0,4.33456],[2306.9,3.26595126],[2306.6,4.6153976],[2306.5,9.53791262]],[[2307.6,0.53957164],[2307.8,9.75125],[2307.9,4.33305],[2308.3,6.33229],[2308.7,2.24762034]]]
["bitfinex","ETHUSD",1726493506998,[[2309.5,4.32989],[2309.4,0.677267],[2309.3,5.20241262],[2309.2,2.4424],[2309.1,5.196808]],[[2310.1,2.2834],[2310.2,0.0463214],[2310.3,3.0]]]
["bitfinex","ETHUSD",1726493519148,[[2307.1,7.57432502],[2305.1,7.69680204]],[[2308.1,2.4985],[2308.2,0.08649878],[2308.3,4.33229],[2308.5,4.33193],[2308.6,3.0]]]
["bitfinex","ETHUSD",1726493564981,[[2306.1,4.33615],[2305.9,4.33663],[2305.8,2.4334],[2305.7,7.4375811],[2305.4,12.4]],[[2306.4,0.08649878],[2306.6,7.5827488],[2306.7,4.86998925],[2306.8,3.0],[2306.9,0.34818351]]]
["bitfinex","ETHUSD",1726493597580,[[2304.3,8.7175876],[2304.2,2.3446],[2304.1,4.34006],[2303.7,4.34077],[2303.6,0.0381676]],[[2304.4,0.57757585],[2304.8,0.08649878],[2305.0,0.70418766],[2305.1,4.33831],[2305.2,2.3486]]]
["bitfinex","ETHUSD",1726493624926,[[2302.3,0.0050367],[2302.1,0.0389025],[2301.6,2.3099],[2301.4,4.3839725],[2301.1,7.4]],[[2302.4,14.88012117],[2302.6,6.76711],[2302.7,2.0],[2302.9,4.34244],[2303.4,1.80223862]]]
["bitfinex","ETHUSD",1726493642942,[[2298.9,4.34976],[2298.6,2.4049],[2298.5,4.35056],[2298.2,0.0613332],[2298.0,0.47352389]],[[2299.4,0.57649438],[2299.6,0.08649878],[2299.8,3.0],[2299.9,4.34805],[2300.0,2.3137]]]
["bitfinex","ETHUSD",1726493668925,[[2300.9,4.34601],[2300.8,2.3],[2300.5,4.3468],[2300.4,11.74701],[2300.2,12.4]],[[2301.7,4.34472],[2301.8,0.08649878],[2302.0,3.0],[2302.1,2.4276],[2302.2,5.21793235]]]
["bitfinex","ETHUSD",1726493701588,[[2297.5,6.79967],[2297.4,7.4],[2297.1,12.4528225],[2297.0,2.2951],[2296.7,5.25874465]],[[2298.1,4.35142],[2298.3,2.4695],[2298.8,4.35015],[2299.0,3.0],[2299.1,9.39231194]]]
["bitfinex","ETHUSD",1726493717707,[[2294.5,4.35809],[2294.3,4.7962148],[2294.2,0.005],[2294.1,0.013718],[2294.0,0.0620284]],[[2295.2,3.03649878],[2295.3,2.4739],[2295.5,2.0],[2295.8,0.59481343],[2296.2,4.35512]]]
["bitfinex","ETHUSD",1726493753172,[[2290.5,0.16504566],[2290.2,4.36625],[2290.0,0.436695],[2289.8,9.98109349],[2289.3,4.36814]],[[2290.9,0.03649878],[2291.1,2.2609],[2291.4,0.73316857],[2291.7,2.0],[2292.5,4.46212]]]
["bitfinex","ETHUSD",1726493785474,[[2295.0,11.27468024],[2294.8,0.43575],[2294.5,4.35821],[2294.4,0.25461186],[2294.3,7.9066028]],[[2295.1,0.044923],[2295.6,0.071825]]]
["bitfinex","ETHUSD",1726493813848,[[2295.5,2.56452423],[2295.3,4.35663],[2295.2,3.4379],[2294.5,5.87159328],[2294.4,1.35716198]],[[2295.6,0.071825],[2296.4,0.03649878],[2296.5,2.3562],[2296.6,4.35429],[2296.9,0.071825]]]
["bitfinex","ETHUSD",1726493830812,[[2297.7,4.44765301],[2297.6,0.735255],[2297.5,4.35255],[2297.4,3.0]],[[2298.2,0.071825],[2298.4,4.35088],[2298.5,4.35068],[2298.7,5.61394349],[2298.8,2.2602]]]
["bitfinex","ETHUSD",1726493871413,[[2294.6,4.35791],[2294.3,2.50820349],[2294.2,4.3588],[2294.1,0.437918],[2294.0,3.02]],[[2295.1,4.35724],[2295.3,5.53906621]]]
["bitfinex","ETHUSD",1726493879875,[[2295.0,4.35719],[2294.8,0.5065451],[2294.6,0.707921],[2294.5,0.24737],[2294.4,2.9116]],[[2295.5,6.6563],[2295.9,4.35561],[2296.2,1.71304225],[2296.3,4.35485],[2296.4,2.0]]]
["bitfinex","ETHUSD",1726493925705,[[2300.9,0.23855],[2300.8,2.3855],[2300.6,4.34656],[2300.5,0.7167354],[2300.4,4.781674]],[[2301.2,4.34567],[2301.4,4.34528],[2301.6,4.34484],[2301.9,3.09747779],[2302.0,4.34407]]]
["bitfinex","ETHUSD",1726493950093,[[2301.1,2.2917],[2301.0,3.0],[2300.9,4.346],[2300.5,4.34683],[2299.9,12.4]],[[2301.6,4.34483],[2301.8,4.34454],[2302.1,4.3439],[2302.3,2.2653],[2302.4,7.34334]]]
["bitfinex","ETHUSD",1726493982696,[[2298.4,2.87037],[2298.1,0.0588451],[2297.8,4.35196],[2297.6,4.35235],[2297.5,8.33892311]],[[2299.2,4.34945],[2299.4,2.4603],[2299.6,4.34866],[2299.7,3.434824],[2300.0,4.34784]]]
["bitfinex","ETHUSD",1726494000123,[[2299.0,0.03811284],[2298.9,4.34976],[2298.8,7.4],[2298.7,6.71064],[2298.5,7.35063]],[[2299.4,4.34902],[2299.5,4.34884],[2299.7,0.10871855],[2299.8,5.64065],[2299.9,3.0]]]
["bitfinex","ETHUSD",1726494022151,[[2299.7,3.0],[2299.6,14.08873],[2299.5,0.675584],[2299.4,4.3488],[2299.2,16.74929]],[[2300.5,1.90690483],[2300.6,6.61007734],[2300.7,2.4334],[2300.8,2.71605281]]]
["bitfinex","ETHUSD",1726494048710,[[2300.0,4.3478],[2299.9,0.11355665],[2299.8,7.33181516],[2299.7,7.4],[2299.5,7.34876]],[[2300.4,4.34717],[2300.6,4.34683],[2300.7,2.4412],[2300.8,0.87660138],[2300.9,6.15913525]]]
["bitfinex","ETHUSD",1726494080864,[[2297.8,4.35197],[2297.7,6.79076],[2297.4,7.850717],[2297.3,4.393459],[2297.1,12.90217262]],[[2298.3,4.35122],[2298.5,4.3508],[2298.6,0.24272],[2298.7,2.4272],[2298.8,4.35019]]]
["bitfinex","ETHUSD",1726494130464,[[2298.3,19.777858],[2298.1,4.3514],[2297.9,4.35172],[2297.8,5.29319082],[2297.7,1.839618]],[[2298.4,0.0377248],[2299.4,6.82686],[2299.6,4.3487],[2299.7,0.0377248],[2299.9,11.8181]]]
["bitfinex","ETHUSD",1726494143351,[[2298.4,0.07824353],[2297.9,0.683904]],[[2298.5,0.0384416],[2298.7,4.35029],[2298.9,4.34994],[2299.1,7.47],[2299.2,6.80925]]]
["bitfinex","ETHUSD",1726494182014,[[2298.2,0.06987006],[2297.5,4.35242],[2297.3,4.35281],[2297.2,7.4],[2297.1,14.8243]],[[2298.3,13.08570439],[2298.4,2.26105055],[2298.5,0.0384416],[2298.6,2.71326066],[2298.8,4.35014]]]
["bitfinex","ETHUSD",1726494205558,[[2297.0,3.0],[2296.9,4.35355],[2296.8,7.4],[2296.7,4.35392],[2296.5,2.3582]],[[2297.4,0.10883177],[2297.5,5.47277689],[2297.8,4.35201],[2297.9,1.36877663],[2301.9,13.78673839]]]
["bitfinex","ETHUSD",1726494234528,[[2297.3,4.3528],[2297.1,4.788529],[2297.0,7.4],[2296.6,0.94438301],[2296.1,6.16902922]],[[2297.8,0.10880975],[2298.0,2.3515],[2298.3,5.25139142],[2298.4,1.35570023],[2298.9,7.05192057]]]
["bitfinex","ETHUSD",1726494282454,[[2297.3,4.3528],[2297.2,12.72141487],[2297.1,2.3524],[2296.9,17.18392472],[2296.7,4.35403]],[[2298.0,4.46045181],[2298.1,2.3737],[2298.5,11.82066],[2298.7,3.0],[2298.9,14.15934854]]]
["bitfinex","ETHUSD",1726494322174,[[2297.7,4.82270186],[2297.5,2.5086],[2297.4,0.1],[2297.1,4.35318],[2296.6,4.35425]],[[2298.0,0.0397771],[2298.4,0.7968],[2298.7,0.0397771],[2298.9,0.90124291],[2299.0,5.78489016]]]
["bitfinex","ETHUSD",1726494345851,[[2299.5,0.1],[2299.3,3.0],[2299.2,4.92270186],[2299.1,0.4361],[2298.9,2.4716]],[[2300.1,0.7968],[2300.2,0.0540839],[2300.6,4.3468],[2300.7,0.89649114],[2301.0,8.1585316]]]
["bitfinex","ETHUSD",1726494373816,[[2298.7,0.1],[2298.4,3.1],[2298.3,4.82270186],[2298.1,2.8715],[2297.6,4.35222]],[[2298.8,2.25713911],[2299.0,2.70856694],[2299.3,0.7968]]]
["bitfinex","ETHUSD",1726494407745,[[2298.0,0.1],[2297.9,0.15789644],[2297.7,7.82270186],[2297.6,2.7112],[2297.5,4.57341025]],[[2298.1,2.25842926],[2298.3,2.71011511],[2298.4,2.8250445],[2298.6,3.16180096],[2298.8,3.73487739]]]
["bitfinex","ETHUSD",1726494425097,[[2297.0,0.25576609],[2296.6,5.8512],[2296.5,4.82270186],[2296.4,0.21780227],[2296.3,0.0381264]],[[2297.1,0.89946879],[2297.2,1.57408976],[2297.3,1.79893476],[2297.4,2.70318382],[2297.6,3.49784028]]]
["bitfinex","ETHUSD",1726494470668,[[2297.9,2.4721],[2297.8,3.90929428],[2297.6,7.8366],[2297.3,12.4],[2297.0,4.35338]],[[2298.7,1.20243211],[2298.8,2.14345857],[2299.1,2.28173188],[2299.3,8.70490423]]]
["bitfinex","ETHUSD",1726494491538,[[2300.3,3.47926398],[2300.2,10.65318428],[2300.1,3.90929428],[2300.0,4.34767],[2299.8,0.52690904]],[[2300.4,0.0381264],[2301.0,0.89714418],[2301.1,2.21968497],[2301.2,1.80231591],[2301.3,2.23929822]]]
["bitfinex","ETHUSD",1726494536124,[[2301.6,7.50289591],[2301.5,0.4366],[2301.4,4.34502],[2301.3,4.95722028],[2301.1,0.0393232]],[[2302.3,0.3099692],[2302.4,1.76367047],[2302.5,1.33602154],[2302.6,2.06614295],[2302.7,6.99387414]]]
["bitfinex","ETHUSD",1726494554043,[[2303.5,3.0],[2303.4,5.67479591],[2303.2,6.61622],[2303.0,4.34201],[2302.7,6.50452957]],[[2303.6,0.89999234],[2303.7,2.35567262],[2303.8,1.80231591],[2303.9,2.78411085],[2304.1,0.873]]]
["bitfinex","ETHUSD",1726494587240,[[2303.7,9.57901591],[2303.5,4.34108],[2303.4,2.8922],[2303.3,17.37846449],[2303.2,4.34176]],[[2304.3,2.07497362],[2304.4,1.35114611],[2304.5,2.13596328],[2304.6,2.46598503]]]
["bitfinex","ETHUSD",1726494617113,[[2303.4,11.96781659],[2303.3,10.01627591],[2302.9,9.85696144],[2302.8,17.63819591],[2302.7,0.51003089]],[[2303.5,0.90401887],[2303.6,1.35595541],[2303.7,1.80768277],[2303.8,2.25998082],[2304.1,2.71197699]]]
["bitfinex","ETHUSD",1726494672851,[[2304.6,7.33914],[2304.4,4.33951],[2304.3,5.23819591],[2304.2,4.33987],[2304.1,2.3367]],[[2304.7,2.26098757],[2304.9,2.71250498],[2305.0,2.44953191],[2305.1,3.16458915],[2305.3,3.73817093]]]
["bitfinex","ETHUSD",1726494691284,[[2303.9,7.34043],[2303.8,4.34055],[2303.5,5.22181226],[2303.4,11.75606449],[2303.2,4.34178]],[[2304.1,3.44670454],[2304.2,0.873],[2304.5,5.31157803],[2304.6,7.47],[2304.7,3.60736548]]]
["bitfinex","ETHUSD",1726494726364,[[2305.2,4.33786],[2305.0,4.24226644],[2304.8,4.33875],[2304.5,0.67090858],[2304.4,4.33951]],[[2305.4,3.52893982],[2305.5,4.07383071],[2305.7,3.74058409],[2305.8,2.0023],[2305.9,4.49623602]]]
["bitfinex","ETHUSD",1726494758386,[[2305.4,11.73769422],[2305.3,4.24226644],[2305.2,4.33791],[2305.0,2.4404],[2304.9,4.33841]],[[2305.5,4.07981295],[2305.7,3.17184765],[2305.8,0.0023],[2305.9,5.39950581],[2306.0,4.39896244]]]
["bitfinex","ETHUSD",1726494783568,[[2309.2,21.25148362],[2309.1,2.4053],[2308.9,4.33101],[2308.3,0.59250307],[2307.8,2.19430677]],[[2309.3,0.0356994],[2309.7,0.45339705],[2310.1,1.9030846],[2310.5,2.0],[2310.6,7.47]]]
["bitfinex","ETHUSD",1726494820213,[[2309.5,0.04241709],[2309.4,8.66013],[2309.1,4.33065],[2309.0,3.0],[2308.9,0.67844]],[[2310.0,1.05203995],[2310.2,9.17019376],[2310.3,1.42568534],[2310.4,9.12987824],[2310.5,2.2427269]]]
["bitfinex","ETHUSD",1726494862159,[[2309.7,4.32956],[2309.5,7.32989],[2309.4,2.4472],[2309.2,4.33041],[2308.9,4.33095]],[[2309.8,0.22523643],[2309.9,0.90094356],[2310.0,1.35142079],[2310.2,3.74549824],[2310.3,2.25278643]]]
["bitfinex","ETHUSD",1726494882061,[[2310.7,7.32769],[2310.6,4.32773],[2310.5,2.2898],[2310.4,4.32815],[2310.1,4.32863]],[[2310.8,0.0031534],[2311.3,2.0],[2311.4,5.22734356],[2311.6,7.62155079],[2311.8,2.24936626]]]
["bitfinex","ETHUSD",1726494915679,[[2311.6,4.326],[2311.5,4.32608],[2311.2,4.32671],[2311.0,5.2521],[2310.8,4.32748]],[[2311.7,3.17225387],[2311.9,5.37725434],[2312.0,1.9272],[2312.1,4.49623602],[2312.2,6.325]]]
["bitfinex","ETHUSD",1726494956899,[[2310.5,29.77311478],[2310.4,4.22064777],[2310.2,0.54049413],[2310.1,0.21862246],[2310.0,8.54946777]],[[2310.6,0.0296228],[2310.7,0.90699262],[2310.8,1.36062141],[2310.9,1.81242348],[2311.0,2.26742538]]]
["bitfinex","ETHUSD",1726494969522,[[2311.2,31.55089777],[2310.9,1.00599413],[2310.8,0.4873413],[2310.7,4.32769],[2310.3,0.48884084]],[[2311.3,0.0384073],[2311.7,1.81601345],[2311.8,2.27034454],[2312.0,2.76282075],[2312.1,2.4543]]]
["bitfinex","ETHUSD",1726495027154,[[2310.6,8.65576],[2310.5,4.32801],[2310.2,4.32861],[2310.1,3.0],[2310.0,6.6944]],[[2310.7,2.30845669],[2310.8,1.80631051],[2310.9,6.51961102],[2311.1,3.13528935],[2311.3,3.19948272]]]
["bitfinex","ETHUSD",1726495063340,[[2310.5,8.65612],[2310.1,3.0],[2310.0,4.32898],[2309.9,2.4561],[2309.7,4.97846449]],[[2310.6,2.07352829],[2310.7,5.55694964],[2310.8,2.3296],[2310.9,2.0],[2311.0,4.47173127]]]
["bitfinex","ETHUSD",1726495097675,[[2308.8,4.33125],[2308.5,0.0384073],[2308.4,3.0],[2308.3,12.16186909],[2307.8,0.0384073]],[[2308.9,1.81078223],[2309.0,0.4264329],[2309.1,2.26432903],[2309.2,2.0],[2309.3,4.99715757]]]
["bitfinex","ETHUSD",1726495126236,[[2308.9,15.47738],[2308.7,8.55250044],[2308.6,4.33162],[2308.5,0.0384073],[2308.4,3.0]],[[2309.0,1.35904953],[2309.1,1.35368921],[2309.2,1.8057637],[2309.4,2.25553802],[2309.6,4.31100923]]]
["bitfinex","ETHUSD",1726495178411,[[2309.1,8.66138],[2308.9,4.33094],[2308.8,2.2986],[2308.7,4.22123044],[2308.6,7.33145]],[[2309.2,4.43379202],[2309.4,5.38558014],[2309.5,2.0],[2309.6,6.83583602],[2309.7,1.57399417]]]
["bitfinex","ETHUSD",1726495192110,[[2309.3,32.7559194],[2308.9,4.54686579],[2308.8,4.84043292],[2308.5,0.0384073],[2308.4,13.84507189]],[[2309.4,1.36379973],[2309.5,1.81821872],[2309.6,2.27299083],[2309.9,2.727589],[2310.1,4.80566197]]]
["bitfinex","ETHUSD",1726495245675,[[2311.2,4.32675],[2311.1,4.3264],[2311.0,4.32699],[2310.7,8.54886044],[2310.5,3.0]],[[2311.3,2.4352],[2311.4,0.4530489],[2311.5,0.223189],[2311.6,2.0],[2311.8,0.90385903]]]
["bitfinex","ETHUSD",1726495280142,[[2308.5,0.00695574],[2307.8,0.0384073],[2307.5,4.33358],[2307.4,4.33375],[2307.2,0.0384073]],[[2308.6,19.20270633],[2308.9,5.72057177],[2309.0,8.67103],[2309.1,3.22195906],[2309.2,8.36632945]]]
["bitfinex","ETHUSD",1726495289577,[[2308.5,0.00695574],[2307.9,6.73373],[2307.8,0.0384073],[2307.7,4.33318],[2307.5,4.33363]],[[2308.6,12.53518409],[2308.7,0.60084257],[2308.8,2.4677],[2308.9,8.48108],[2309.0,6.80690122]]]
["bitfinex","ETHUSD",1726495334154,[[2305.6,6.81105],[2305.4,4.33761],[2305.1,4.3765673],[2304.8,4.33873],[2304.6,4.33911]],[[2305.9,2.0],[2306.1,4.33633],[2306.2,2.3328],[2306.5,4.96692344],[2306.6,26.93258927]]]
["bitfinex","ETHUSD",1726495353564,[[2304.9,0.0400052],[2304.4,4.33939],[2303.4,4.34123]],[[2305.0,9.79208274],[2305.1,5.23681648],[2305.2,3.86172972],[2305.3,1.79697296],[2305.4,2.2462162]]]
["bitfinex","ETHUSD",1726495382824,[[2302.7,8.68544],[2302.6,4.3429],[2302.5,2.4284],[2302.2,4.34362],[2301.9,4.34422]],[[2302.8,2.0],[2303.1,3.24538755],[2303.2,0.4538755],[2303.4,2.5224],[2303.5,4.3413]]]
["bitfinex","ETHUSD",1726495412667,[[2302.0,4.34404],[2301.9,6.75382],[2301.5,4.34492],[2301.2,3.0],[2300.9,1.174616]],[[2302.1,0.4538964],[2302.4,0.89927469],[2302.5,10.81891203],[2302.6,6.14146938],[2302.7,2.24717406]]]
["bitfinex","ETHUSD",1726495470775,[[2302.3,4.34348],[2302.2,4.34367],[2301.9,6.6397],[2301.6,4.34479],[2301.4,11.745]],[[2302.4,1.80786768],[2302.5,2.96708083],[2302.7,5.71228563],[2302.9,8.83874],[2303.0,3.75510708]]]
["bitfinex","ETHUSD",1726495485701,[[2301.8,8.68871],[2301.7,6.77215],[2301.4,4.34516],[2301.3,4.2516382],[2301.2,4.34538]],[[2301.9,1.35794971],[2302.0,1.81075301],[2302.1,2.26344126],[2302.2,0.45371019],[2302.3,5.71612951]]]
["bitfinex","ETHUSD",1726495539231,[[2300.7,0.21198915],[2300.6,4.34666],[2300.5,4.34674],[2300.1,4.34754],[2300.0,0.0381945]],[[2300.8,7.26743983],[2300.9,1.80717315],[2301.0,6.54077126],[2301.1,4.34585],[2301.3,7.06130724]]]
["bitfinex","ETHUSD",1726495561870,[[2301.8,4.34442],[2301.7,4.34461],[2301.4,4.51020403],[2301.1,6.73604],[2300.9,4.34611]],[[2301.9,2.90266888],[2302.0,3.68271113],[2302.1,2.30717315],[2302.2,5.2569325],[2302.4,3.16212318]]]
["bitfinex","ETHUSD",1726495611041,[[2298.8,0.10681451],[2298.3,6.81012],[2296.4,0.21803933],[2295.6,71.65212756]],[[2298.9,2.0],[2299.1,3.0],[2299.2,4.34935],[2299.3,1.726399],[2299.4,7.41479]]]
["bitfinex","ETHUSD",1726495615584,[[2299.7,8.69654],[2299.6,0.10681451],[2299.3,4.34912],[2299.1,6.70392],[2299.0,1.19991315]],[[2299.9,3.0],[2300.0,4.79910744],[2300.3,8.69471],[2300.5,1.44520622],[2300.6,1.57064018]]]
["bitfinex","ETHUSD",1726495678500,[[2299.5,8.78867479],[2299.3,4.34911],[2299.0,2.2622],[2298.9,7.34973],[2298.7,11.75026]],[[2299.6,0.0114615],[2299.7,2.92591601],[2300.2,2.0],[2300.3,0.040774],[2300.4,11.69436]]]
["bitfinex","ETHUSD",1726495713935,[[2301.8,25.17970123],[2301.7,4.34451],[2301.6,4.81062095],[2301.1,4.3456],[2300.8,0.3]],[[2301.9,0.0384386],[2302.6,0.0384386],[2302.8,2.4943],[2303.1,0.45340195],[2303.2,0.90410726]]]
["bitfinex","ETHUSD",1726495734791,[[2301.8,14.41596923],[2301.5,7.34481],[2301.4,2.4019],[2301.2,11.74543],[2300.9,4.81062095]],[[2301.9,0.0384386],[2302.0,2.3431],[2302.6,3.0384386],[2302.7,5.24684726],[2302.8,6.15378566]]]
["bitfinex","ETHUSD",1726495778132,[[2299.6,8.69716],[2299.3,0.87367186],[2299.2,4.34923],[2299.1,0.0384386],[2299.0,6.78153]],[[2299.7,5.89568451],[2299.9,7.47],[2300.1,2.0],[2300.2,4.34745],[2300.3,12.46]]]
["bitfinex","ETHUSD",1726495805881,[[2298.5,4.3505],[2298.4,7.4384386],[2298.3,4.35092],[2297.7,4.3904786],[2297.5,8.16353309]],[[2299.0,8.77396168],[2299.1,1.81219233],[2299.2,3.50672359],[2299.3,0.71473498],[2299.4,2.71621425]]]
["bitfinex","ETHUSD",1726495833558,[[2299.7,4.34839],[2299.6,3.86146462],[2299.5,4.34865],[2299.3,4.34914],[2299.1,4.81110419]],[[2299.9,1.81338358],[2300.0,1.81064568],[2300.1,2.26346894],[2300.3,4.71616273],[2300.5,3.20729512]]]
["bitfinex","ETHUSD",1726495878117,[[2301.1,24.16221992],[2300.8,6.6524],[2300.6,3.88686798],[2300.4,7.40538875]],[[2301.2,0.0384386],[2301.8,0.45529351],[2301.9,3.0384386]]]
["bitfinex","ETHUSD",1726495928329,[[2300.3,4.34725],[2300.0,7.61095],[2299.9,7.4],[2299.8,4.34811],[2299.7,7.25628549]],[[2300.5,2.26968015],[2300.6,2.26666881],[2300.7,5.28912449],[2300.8,2.72000258],[2301.1,4.34587]]]
["bitfinex","ETHUSD",1726495946006,[[2300.6,28.23178568],[2300.5,4.25628549],[2300.2,5.25733728],[2300.1,1.36501092],[2299.9,9.8977457]],[[2300.7,3.02772449],[2301.2,0.0384386],[2301.7,1.35950285],[2301.8,4.7649731],[2301.9,0.0384386]]]
["bitfinex","ETHUSD",1726495995149,[[2301.1,0.11492779],[2301.0,4.34592],[2300.8,4.34619],[2300.6,4.34667],[2300.5,7.4]],[[2301.2,7.3167099],[2301.3,4.71947469],[2301.5,4.3451],[2301.6,3.17272047],[2301.7,4.34472]]]
["bitfinex","ETHUSD",1726496047546,[[2299.7,4.34838],[2299.6,4.34856],[2299.3,4.34912],[2299.1,9.7549],[2299.0,4.34969]],[[2299.8,6.22980696],[2300.0,1.80802412],[2300.1,3.06618135],[2300.2,2.45560159],[2300.3,7.27038391]]]
["bitfinex","ETHUSD",1726496069833,[[2300.6,4.34669],[2300.5,4.34688],[2300.3,4.34725],[2300.0,4.34781],[2299.9,2.4045]],[[2300.7,4.16154876],[2300.8,5.0604504],[2300.9,2.0],[2301.0,0.21310513],[2301.1,7.50667881]]]
["bitfinex","ETHUSD",1726496123254,[[2300.8,11.11370947],[2300.6,4.34662],[2300.3,4.34721],[2300.1,4.34752],[2299.6,5.62129641]],[[2300.9,0.45541537],[2301.1,3.0],[2301.2,2.5576],[2301.5,2.0],[2301.6,1.80339693]]]
["bitfinex","ETHUSD",1726496163244,[[2300.0,4.34782],[2299.9,4.348],[2299.8,0.10315897],[2299.6,4.34857],[2299.4,1.112797]],[[2300.1,4.4182],[2300.5,0.51289583],[2300.6,4.34678],[2300.7,4.84674541],[2301.1,4.34584]]]
["bitfinex","ETHUSD",1726496191587,[[2298.4,4.35083],[2298.1,6.7616],[2297.6,4.35232],[2297.4,4.35269],[2297.2,0.92500728]],[[2298.5,0.45128135],[2298.6,3.0],[2298.7,2.3407],[2298.9,11.1605248],[2299.0,6.60624297]]]
["bitfinex","ETHUSD",1726496221550,[[2296.5,0.08444638],[2296.3,4.3932686],[2296.1,6.77819],[2295.8,4.35567],[2295.6,4.3944786]],[[2296.6,3.0],[2296.7,2.7105],[2296.8,6.35389],[2296.9,4.35375],[2297.2,4.82759723]]]
["bitfinex","ETHUSD",1726496258483,[[2295.2,4.35679],[2295.0,4.35716],[2294.9,2.4652],[2294.5,4.35823],[2293.8,4.35952]],[[2295.6,7.4358],[2295.7,4.35598],[2295.9,1.47171434],[2296.1,4.35524],[2296.4,1.8105848]]]
["bitfinex","ETHUSD",1726496275015,[[2295.4,0.08375423],[2295.2,4.35689],[2295.1,4.35699],[2294.9,2.2501],[2294.8,4.35763]],[[2295.5,4.67892088],[2295.6,2.68587217],[2295.7,7.09352476],[2295.8,6.7687],[2296.0,3.27449336]]]
["bitfinex","ETHUSD",1726496299682,[[2292.0,4.4362683],[2291.9,4.36304],[2291.6,2.2941],[2291.5,4.36393],[2289.2,5.24577819]],[[2292.4,5.0],[2292.5,6.83646],[2292.6,0.760182],[2292.7,4.36179],[2292.8,1.24]]]
["bitfinex","ETHUSD",1726496355626,[[2291.6,4.36364],[2291.5,6.65832],[2291.4,0.0514193],[2291.1,0.005],[2290.9,4.36509]],[[2292.2,5.336998],[2292.3,3.0],[2292.4,4.3801],[2292.6,6.62291543],[2292.8,3.62087477]]]
["bitfinex","ETHUSD",1726496361359,[[2291.7,0.05711704],[2291.5,2.3589],[2291.4,8.72805],[2291.1,4.36969],[2290.8,4.37028]],[[2291.8,3.0],[2291.9,4.3632],[2292.0,3.0],[2292.1,5.769313],[2292.2,2.3395]]]
["bitfinex","ETHUSD",1726496408970,[[2289.0,0.0469129],[2288.4,6.8583],[2288.2,0.0469129],[2288.0,4.37058],[2287.7,7.4]],[[2289.1,21.988872],[2289.4,6.95289099],[2289.5,0.61908357],[2289.6,1.30463471],[2290.0,5.94001334]]]
["bitfinex","ETHUSD",1726496422100,[[2286.9,2.2996],[2286.5,8.74676],[2286.0,5.4611359],[2285.8,4.37465],[2285.5,9.34030433]],[[2287.2,4.37227],[2287.4,4.37187],[2287.5,1.22289107],[2287.8,2.0],[2287.9,4.89184114]]]
["bitfinex","ETHUSD",1726496455734,[[2286.1,5.20105135],[2286.0,1.0868759],[2285.6,4.37514],[2285.5,7.415],[2285.2,4.37582]],[[2286.6,3.0],[2286.7,4.37321],[2287.0,0.93070627],[2287.1,3.47794266],[2287.2,8.82894]]]
["bitfinex","ETHUSD",1726496480378,[[2287.0,0.06844894],[2286.4,6.66984],[2286.1,4.37423],[2285.7,11.8129074],[2284.9,8.28645728]],[[2287.1,7.86174228],[2287.3,0.52047281],[2287.5,6.83031],[2287.6,2.22088654],[2287.7,0.65531856]]]
["bitfinex","ETHUSD",1726496540869,[[2291.0,8.78690584],[2290.6,2.2677],[2290.4,4.36586],[2290.3,4.36608],[2289.4,1.82001456]],[[2291.1,3.9779074],[2291.2,2.3813],[2291.6,4.3638],[2291.7,4.36359],[2291.8,0.49465278]]]
["bitfinex","ETHUSD",1726496557019,[[2294.5,22.03876912],[2294.3,4.35849],[2294.0,4.85271538],[2293.7,4.45975],[2293.5,2.90232723]],[[2294.6,0.0564289],[2295.4,3.0],[2295.5,2.89782001],[2295.6,0.0564289],[2296.0,4.35553]]]
["bitfinex","ETHUSD",1726496596226,[[2291.6,4.36366],[2291.2,7.4],[2291.1,2.4294],[2289.3,4.601],[2283.4,0.0564289]],[[2292.0,2.4818],[2292.1,4.36282],[2292.2,3.0],[2292.3,4.81905118],[2292.6,6.36189]]]
["bitfinex","ETHUSD",1726496615451,[[2290.6,0.0456524],[2290.2,4.3663],[2290.1,0.0384144],[2289.9,2.3164],[2289.8,11.76719]],[[2290.7,9.63357],[2291.1,4.36471],[2291.2,0.2198697],[2291.3,2.0],[2292.7,2.24162537]]]
["bitfinex","ETHUSD",1726496656123,[[2290.2,4.36642],[2290.1,4.36648],[2290.0,2.3866],[2289.8,0.48277431],[2289.7,4.36733]],[[2290.5,2.2711],[2290.7,2.26861782],[2290.9,11.45279139],[2291.0,3.69360792],[2291.1,4.27761819]]]
["bitfinex","ETHUSD",1726496667329,[[2290.2,7.4],[2289.5,5.73276092],[2289.3,7.1412811]],[[2290.8,0.45660422],[2291.0,7.36492],[2291.2,4.27158158]]]
["bitfinex","ETHUSD",1726496702181,[[2289.2,4.36815],[2289.1,2.3429],[2289.0,7.4],[2288.9,0.98299144],[2288.7,4.4076644]],[[2289.7,3.0],[2289.8,6.7406],[2290.0,1.3440527],[2290.2,16.09833468],[2290.4,2.71426161]]]
["bitfinex","ETHUSD",1726496754808,[[2291.4,16.647873],[2291.3,3.94422416],[2291.2,4.36449],[2291.0,4.36489],[2290.3,16.86618]],[[2291.5,0.0384144],[2291.8,0.4566212],[2292.2,0.0384144],[2292.4,4.36233],[2292.5,2.2539]]]
["bitfinex","ETHUSD",1726496766220,[[2291.5,7.4],[2291.4,4.36399],[2291.2,19.14884],[2290.9,8.30922416],[2290.8,0.91000728]],[[2292.1,5.3051],[2292.2,0.0384144],[2292.3,6.36245],[2292.5,0.45648728],[2292.7,0.9973132]]]
["bitfinex","ETHUSD",1726496805335,[[2290.8,8.73036],[2290.4,4.36601],[2290.3,2.745237],[2289.9,4.36696],[2289.3,5.47966323]],[[2291.1,5.4675],[2291.2,0.45643607],[2291.4,4.36424],[2291.6,4.36388],[2291.7,0.22077499]]]
["bitfinex","ETHUSD",1726496828781,[[2291.7,8.72714],[2291.5,0.87279],[2291.4,4.36408],[2289.2,3.5193857],[2288.7,0.0384144]],[[2291.8,0.45629999],[2292.2,5.3276144],[2292.3,4.36244],[2292.4,6.57827625],[2292.7,5.3589932]]]
["bitfinex","ETHUSD",1726496864780,[[2291.8,4.36325],[2291.7,0.08725818],[2291.6,4.36363],[2291.4,1.0222844],[2291.3,14.587124]],[[2292.3,3.0],[2292.4,6.79265],[2292.5,1.09842],[2292.6,4.36195],[2292.7,7.47]]]
["bitfinex","ETHUSD",1726496900086,[[2291.8,4.36336],[2291.6,4.36363],[2291.4,2.4405],[2291.3,5.637392],[2291.2,5.33115]],[[2292.0,2.3632],[2292.1,3.0],[2292.2,0.45597822],[2292.3,4.36243],[2292.4,4.36236]]]
["bitfinex","ETHUSD",1726496957885,[[2290.1,0.0384144],[2289.4,0.0384144],[2288.8,1.59981271]],[[2290.2,5.4337],[2290.3,4.36638],[2290.6,2.72512439],[2290.7,5.12160312],[2290.8,6.49688615]]]
["bitfinex","ETHUSD",1726496977858,[[2292.7,4.36154],[2292.5,4.36195],[2292.3,4.36234],[2292.2,12.6793494],[2292.1,2.4294]],[[2292.9,0.0384144],[2293.2,2.94031939],[2293.6,4.3984744],[2294.0,9.47],[2294.1,4.79927108]]]
["bitfinex","ETHUSD",1726497011719,[[2290.9,4.36509],[2290.8,0.665244],[2290.7,6.65245],[2290.4,4.36603],[2290.3,2.518]],[[2291.5,2.287],[2291.6,4.36391],[2291.7,4.36367],[2292.0,4.36302],[2292.2,0.7271926]]]
["bitfinex","ETHUSD",1726497042766,[[2286.6,0.0384144],[2286.0,0.9601359],[2285.9,2.3949144],[2285.8,4.37475],[2285.4,4.37553]],[[2287.0,3.0],[2287.4,2.4002]]]
["bitfinex","ETHUSD",1726497061684,[[2286.7,4.37308],[2286.6,6.85089],[2286.1,4.37414],[2286.0,0.9601359],[2285.9,3.0]],[[2287.4,2.4361],[2287.5,3.0],[2287.6,4.37146],[2287.7,0.45701961],[2287.8,4.37107]]]
["bitfinex","ETHUSD",1726497097014,[[2287.2,0.23278],[2287.1,11.07224],[2286.8,0.0584131],[2286.7,4.37308],[2286.4,4.37363]],[[2287.8,4.37103],[2287.9,3.0],[2288.0,4.37074],[2288.2,2.3347],[2288.3,4.82673372]]]
["bitfinex","ETHUSD",1726497133507,[[2283.0,0.0598565],[2282.8,2.3795],[2282.6,4.38082],[2282.5,0.001],[2282.4,0.0087625]],[[2283.3,4.37963],[2283.5,4.37936],[2283.6,5.3074],[2283.7,4.37893],[2284.0,6.37831]]]
["bitfinex","ETHUSD",1726497152340,[[2281.7,0.0096219],[2281.2,4.38361],[2281.1,4.38371],[2280.9,0.23339915],[2280.8,2.4985]],[[2281.8,4.3825],[2282.2,4.38189],[2282.3,2.3417],[2282.4,5.0],[2282.5,4.38117]]]
["bitfinex","ETHUSD",1726497178217,[[2279.7,4.38642],[2279.6,6.77049],[2279.3,0.0684462],[2279.2,4.38741],[2278.9,4.38801]],[[2280.0,0.610715],[2280.3,4.3855],[2280.4,4.38535],[2280.8,4.38448],[2280.9,3.63217566]]]
["bitfinex","ETHUSD",1726497214068,[[2277.1,0.04329424],[2276.7,2.4446],[2276.6,4.39244],[2276.4,4.3928],[2276.2,3.0]],[[2277.4,4.39097],[2277.8,9.88528],[2277.9,0.57169555],[2278.2,4.38943],[2278.4,6.38909]]]
["bitfinex","ETHUSD",1726497222404,[[2276.6,4.39239],[2276.4,0.23078],[2276.3,2.3078],[2276.1,4.47688],[2275.7,4.39409]],[[2277.3,8.78252],[2277.6,3.0],[2277.7,7.31866429],[2277.8,2.0],[2277.9,0.48168308]]]
["bitfinex","ETHUSD",1726497264123,[[2276.8,0.0587892],[2276.7,4.3922],[2276.2,4.3932],[2276.1,0.0835],[2275.9,7.3938]],[[2278.0,4.38988],[2278.1,2.3272],[2278.2,3.0],[2278.3,2.0],[2279.1,0.19850708]]]
["bitfinex","ETHUSD",1726497290484,[[2277.7,2.3123],[2277.4,4.39083],[2276.9,4.39189],[2276.8,0.0587892],[2276.7,10.4]],[[2278.0,4.38992],[2278.4,4.38904],[2278.6,0.61230767],[2278.7,3.0],[2278.8,4.85409004]]]
["bitfinex","ETHUSD",1726497318570,[[2280.0,4.38596],[2279.8,2.4129],[2279.7,0.24998],[2279.3,4.3873],[2279.1,4.38759]],[[2280.1,0.0373667],[2280.8,4.4218867],[2280.9,2.327]]]
["bitfinex","ETHUSD",1726497338792,[[2280.7,0.19019553],[2280.5,8.76972],[2280.3,0.22644],[2280.2,2.2644],[2280.0,4.3859]],[[2280.8,0.0373667],[2281.1,4.38385],[2281.2,4.38367],[2281.4,2.4909667],[2281.5,4.38313]]]
["bitfinex","ETHUSD",1726497378244,[[2278.9,2.3056],[2278.8,4.38813]],[[2280.0,2.81950587]]]
["bitfinex","ETHUSD",1726497385861,[[2278.2,4.3894],[2278.1,0.0373667],[2278.0,4.3897],[2277.9,2.4051],[2277.7,4.39036]],[[2278.7,4.3886],[2278.9,4.3882],[2279.0,5.4952],[2279.1,4.38775],[2279.5,4.89010678]]]
["bitfinex","ETHUSD",1726497437563,[[2283.6,5.116881],[2283.5,4.37911],[2283.4,3.0],[2283.3,2.2974],[2283.1,7.4]],[[2283.9,0.0382093],[2284.1,4.37822],[2284.3,4.37783],[2284.5,6.79465],[2284.6,0.0382093]]]
["bitfinex","ETHUSD",1726497456123,[[2282.2,4.3817],[2282.1,4.38181],[2281.9,0.22978093],[2281.8,2.2978093],[2281.7,4.38259]],[[2282.8,8.76137],[2283.1,5.3441],[2283.2,4.37985],[2283.6,1.44858108],[2283.7,8.2196447]]]
["bitfinex","ETHUSD",1726497492219,[[2282.9,0.93489912],[2282.8,6.69014],[2282.6,4.38084],[2282.4,11.78133],[2282.3,0.91812388]],[[2283.3,4.37974],[2283.4,4.37943],[2283.6,2.4319],[2283.7,4.37888],[2283.9,3.0]]]
["bitfinex","ETHUSD",1726497519877,[[2283.3,2.4195],[2283.1,5.003907],[2282.9,4.38033],[2282.7,4.38073],[2282.4,4.38133]],[[2283.6,4.37916],[2283.7,4.37898],[2284.0,7.37829],[2284.1,2.3105],[2284.2,0.0380851]]]
["bitfinex","ETHUSD",1726497545226,[[2282.9,2.34615185],[2282.7,4.38076],[2282.6,4.38081],[2282.3,11.78151],[2282.0,19.20669962]],[[2283.2,4.37986],[2283.3,4.37972],[2283.6,3.0],[2283.7,6.79256],[2283.9,5.72996203]]]
["bitfinex","ETHUSD",1726497596818,[[2283.0,0.6348636],[2282.9,0.51328899],[2282.8,5.062199],[2282.7,4.38059],[2282.6,2.4365]],[[2283.3,4.37962],[2283.6,6.63496],[2283.9,3.0],[2284.0,4.37845],[2287.7,0.0380851]]]
["bitfinex","ETHUSD",1726497633791,[[2284.4,6.80259],[2284.0,7.37826],[2283.9,0.91540945],[2283.8,1.37311418],[2283.7,6.21411381]],[[2285.0,6.71278],[2285.2,4.37613],[2285.4,0.44136051],[2285.5,4.37547],[2285.6,0.0380851]]]
["bitfinex","ETHUSD",1726497663610,[[2285.1,6.63075],[2285.0,4.37626],[2284.7,3.0],[2283.7,7.1126056],[2281.7,6.90891213]],[[2285.6,4.37533],[2285.7,4.37515],[2285.8,2.3798],[2286.0,4.37449],[2286.3,4.4119851]]]
["bitfinex","ETHUSD",1726497690339,[[2286.2,5.3995528],[2285.9,4.6062],[2285.8,2.3158],[2285.6,4.74044559],[2285.5,7.37522]],[[2286.3,0.0380851],[2286.7,2.2915],[2286.9,4.37288],[2287.0,0.0380851],[2287.2,4.37216]]]
["bitfinex","ETHUSD",1726497732220,[[2287.4,5.24594],[2287.2,4.372],[2287.0,2.3731],[2286.9,4.37271],[2286.7,3.0]],[[2288.0,11.21758],[2288.4,4.36991],[2288.5,0.4579054],[2288.7,11.8393],[2288.9,5.72174877]]]
["bitfinex","ETHUSD",1726497747655,[[2286.5,0.0253559],[2285.9,11.03441],[2285.7,0.0443131],[2285.6,4.37516],[2285.0,10.19969365]],[[2286.6,6.7844],[2286.7,4.37313],[2287.0,4.37258],[2287.1,0.45804368],[2287.3,4.37197]]]
["bitfinex","ETHUSD",1726497793619,[[2288.5,0.09710318],[2288.4,0.670524],[2288.3,6.70524],[2288.1,4.37031],[2287.9,12.00425]],[[2288.6,0.0166263],[2288.8,4.36914],[2288.9,4.36901],[2289.1,5.2614],[2289.2,7.47]]]
["bitfinex","ETHUSD",1726497828518,[[2286.6,0.10325728],[2286.2,2.2901],[2286.1,4.37412],[2286.0,7.4],[2285.9,3.0376464]],[[2286.7,4.37311],[2286.8,4.37308],[2287.0,4.37257],[2287.2,2.3944],[2287.3,7.47]]]
["bitfinex","ETHUSD",1726497838896,[[2285.9,0.0376464],[2285.2,0.0376464],[2285.1,2.3492],[2284.8,7.4],[2284.6,4.4146364]],[[2286.0,19.310171],[2286.3,4.37395],[2286.5,1.40019403],[2286.6,15.42701172],[2286.7,2.01051282]]]
["bitfinex","ETHUSD",1726497887062,[[2287.6,0.677555],[2287.5,6.77555],[2287.1,7.7400513],[2287.0,5.83966378]],[[2288.0,4.40539242],[2288.2,4.37039],[2288.3,9.9056],[2288.4,4.36989],[2288.6,3.0376464]]]
["bitfinex","ETHUSD",1726497905747,[[2287.3,0.37124386],[2287.2,4.37214],[2287.1,2.2736],[2287.0,7.4],[2286.9,0.91540945]],[[2288.0,4.40529242],[2288.3,11.84008],[2288.5,1.34301172],[2288.6,1.82832869]]]
["bitfinex","ETHUSD",1726497938920,[[2286.1,2.86974914],[2286.0,8.74861],[2285.9,0.24406138],[2285.8,3.0],[2285.6,4.37512]],[[2286.6,4.37335],[2286.7,4.37324],[2286.9,7.47],[2287.0,2.4953],[2287.1,4.37239]]]
["bitfinex","ETHUSD",1726497968920,[[2286.6,1.1921228],[2286.5,3.174158],[2286.4,4.37358],[2286.2,4.37392],[2286.0,8.28969967]],[[2287.0,5.27057262],[2287.2,3.65862394],[2287.3,1.79576525],[2287.9,4.614],[2288.6,0.0376464]]]
["bitfinex","ETHUSD",1726498025453,[[2283.9,0.0376464],[2283.5,2.4338],[2283.3,7.37948],[2283.2,0.0376464],[2283.0,4.38008]],[[2284.0,8.75656],[2284.5,6.79104],[2284.6,3.0],[2285.2,2.0],[2285.4,5.72541472]]]
["bitfinex","ETHUSD",1726498033819,[[2284.0,2.3821],[2283.9,0.0376464],[2283.8,4.37866],[2283.6,4.37892],[2283.3,7.37958]],[[2284.4,8.75524],[2284.7,6.63289],[2284.8,3.0],[2285.1,4.37618],[2285.3,6.20564002]]]
["bitfinex","ETHUSD",1726498080178,[[2284.7,1.102812],[2284.6,11.02824],[2284.3,11.7777],[2284.2,12.4],[2284.1,7.74896741]],[[2285.1,4.3762],[2285.2,4.376],[2285.4,2.3356],[2285.5,11.84543],[2285.6,0.89619555]]]
["bitfinex","ETHUSD",1726498097188,[[2283.2,0.0376464],[2282.7,2.3364],[2282.5,8.7997364],[2282.4,7.4],[2282.1,12.4]],[[2283.3,8.75924],[2283.4,4.37947],[2283.6,0.22987],[2283.7,5.2987],[2283.8,5.73795076]]]
["bitfinex","ETHUSD",1726498131566,[[2280.6,2.2849],[2280.5,0.0376464],[2280.0,4.74896741],[2279.9,7.4],[2279.8,0.0376464]],[[2281.3,12.30460919],[2281.5,6.79894],[2281.8,4.38259],[2281.9,8.37154487],[2282.0,5.7344473]]]
["bitfinex","ETHUSD",1726498168048,[[2283.8,11.759946],[2283.5,8.05496054],[2283.3,1.5407158],[2283.2,4.37973],[2280.9,4.38412]],[[2283.9,0.0376464],[2284.4,4.37764],[2284.6,4.4149264],[2284.8,4.37679],[2285.0,3.0]]]
["bitfinex","ETHUSD",1726498217800,[[2285.8,31.23987037],[2285.7,0.21467143],[2285.5,4.37538],[2285.4,0.91530967],[2285.3,1.37296451]],[[2285.9,0.0376464],[2286.6,0.0376464],[2286.8,2.3688],[2287.1,4.37238],[2287.2,4.37227]]]
["bitfinex","ETHUSD",1726498237009,[[2288.2,4.37012],[2287.9,3.0838599],[2287.8,9.10302912],[2287.5,4.37157]],[[2288.4,2.4429],[2288.8,8.7384],[2289.2,4.36837],[2289.3,3.0],[2289.7,11.83741]]]
["bitfinex","ETHUSD",1726498268800,[[2289.5,0.07787075],[2289.4,4.36792],[2289.2,4.3682],[2288.9,11.76889],[2288.7,4.73206912]],[[2289.6,2.4287522],[2290.0,8.73391],[2290.2,7.47],[2290.3,4.36625],[2290.4,0.0411522]]]
["bitfinex","ETHUSD",1726498296840,[[2288.6,4.36932],[2288.5,3.0],[2288.4,7.4],[2288.3,4.37001],[2286.9,7.09340074]],[[2289.1,2.3857],[2289.2,4.36842],[2289.4,5.26961487],[2289.5,1.3523173],[2289.9,7.09138059]]]
["bitfinex","ETHUSD",1726498322986,[[2286.6,8.74649],[2286.3,3.28898787],[2286.2,11.77405],[2286.1,8.83234517],[2285.9,4.37454]],[[2287.1,6.80485],[2287.5,7.47],[2287.6,7.37148],[2288.0,12.46],[2288.1,5.73176298]]]
["bitfinex","ETHUSD",1726498359868,[[2285.5,2.5350263],[2285.3,4.37567],[2285.1,4.37608],[2284.8,10.24774407],[2284.7,3.0]],[[2285.9,4.37476],[2286.2,3.0]]]
["bitfinex","ETHUSD",1726498403560,[[2286.9,2.3973],[2286.8,0.43731],[2286.7,4.3731],[2286.5,4.3734],[2286.3,11.77387]],[[2287.2,8.74441],[2287.5,3.0],[2287.6,9.90181782],[2287.7,4.82887004],[2287.8,0.90432843]]]
["bitfinex","ETHUSD",1726498433245,[[2287.3,2.4895],[2287.0,4.37243],[2286.9,11.77261],[2286.6,16.77329],[2286.5,5.82872072]],[[2287.6,4.37153],[2287.7,4.37122],[2287.8,3.34249783],[2287.9,4.42784832],[2288.3,5.81242466]]]
["bitfinex","ETHUSD",1726498445259,[[2287.3,0.04272376],[2287.1,6.91311134],[2287.0,4.37239],[2286.9,10.4],[2286.8,4.37285]],[[2287.4,0.01924142],[2287.5,4.3716],[2287.9,6.8112569],[2288.1,12.74479843],[2288.2,1.35657123]]]
["bitfinex","ETHUSD",1726498485880,[[2285.2,2.95570803],[2285.1,4.37603],[2284.9,4.37645],[2284.8,4.73438725],[2284.7,4.37692]],[[2285.7,6.83325],[2285.9,7.47],[2286.0,4.3745],[2286.3,13.82203238],[2286.5,6.39645145]]]
["bitfinex","ETHUSD",1726498514797,[[2284.5,0.0377869],[2284.1,2.2994],[2283.9,4.37846],[2283.8,4.4163369],[2283.6,4.73438725]],[[2284.6,9.629686],[2284.9,6.87116],[2285.0,1.47447648],[2285.1,4.35662323],[2285.2,12.38416623]]]
["bitfinex","ETHUSD",1726498542379,[[2285.8,5.6105612],[2285.7,6.85933],[2285.4,9.10995725],[2285.2,9.563639],[2285.0,7.37617]],[[2286.3,4.374],[2286.4,0.90441549],[2286.5,11.01377323],[2286.6,9.73689476],[2286.7,6.6356654]]]
["bitfinex","ETHUSD",1726498590547,[[2283.8,2.3836869],[2283.5,4.37911],[2283.2,11.77978],[2283.1,0.0377869],[2282.8,4.3804]],[[2284.1,4.37818],[2284.4,2.3847],[2284.5,4.37733],[2284.7,11.37218037],[2284.8,1.35662323]]]
["bitfinex","ETHUSD",1726498631985,[[2284.2,2.3884],[2284.1,4.37798],[2283.9,4.37839],[2283.8,19.8377869],[2283.7,9.12544932]],[[2284.6,4.37725],[2284.9,2.4157],[2285.1,4.37623],[2285.3,5.27801037],[2285.4,7.69716]]]
["bitfinex","ETHUSD",1726498657255,[[2283.8,0.0377869],[2283.5,2.2736],[2283.4,4.37937],[2283.3,4.37948],[2283.2,3.0]],[[2283.9,6.79147],[2284.0,4.37828],[2284.3,4.37772],[2284.4,3.90218037],[2284.5,1.35662323]]]
["bitfinex","ETHUSD",1726498690529,[[2286.2,3.148914],[2286.1,8.74828],[2285.9,10.4],[2285.7,4.37497],[2285.6,12.4]],[[2286.6,0.0377869],[2286.7,4.37315],[2286.8,2.2718],[2286.9,4.37283],[2287.1,4.37238]]]
["bitfinex","ETHUSD",1726498728389,[[2285.5,0.54355384],[2285.4,5.4353884],[2285.3,6.63236],[2285.2,6.59017243],[2285.0,11.77634]],[[2285.9,6.6307],[2286.1,5.27658037],[2286.3,8.82662323],[2286.4,6.18264098],[2288.2,2.12493008]]]
["bitfinex","ETHUSD",1726498752826,[[2284.2,5.483592],[2284.1,6.67924],[2283.9,3.0],[2283.8,4.4164169],[2283.6,16.77901]],[[2284.7,4.37695],[2284.9,8.27594404],[2285.1,12.74838037],[2285.2,1.35662323],[2285.3,4.80883098]]]
["bitfinex","ETHUSD",1726498806669,[[2283.9,2.3141],[2283.8,5.01261722],[2283.5,8.33591385],[2283.3,7.37961],[2283.1,0.0377869]],[[2284.4,11.91124206],[2284.5,4.35483403],[2284.6,9.27883098],[2284.7,2.25799725],[2284.8,4.37687]]]
["bitfinex","ETHUSD",1726498850134,[[2284.7,4.37694],[2284.6,6.79191],[2284.3,7.4],[2284.2,8.32989022],[2284.1,12.4]],[[2285.2,4.37599],[2285.3,2.296],[2285.6,5.27851206],[2285.8,8.82483403],[2285.9,9.22126788]]]
["bitfinex","ETHUSD",1726498885861,[[2283.6,3.1792293],[2283.5,4.816993],[2283.2,3.0],[2283.1,11.8177569],[2280.8,41.29108014]],[[2284.0,4.37829],[2284.2,7.2611138],[2284.4,4.37751],[2284.5,7.47],[2285.1,5.20892478]]]
["bitfinex","ETHUSD",1726498906865,[[2285.2,6.84758],[2285.1,4.37602],[2284.8,14.77672],[2284.7,4.86728982],[2284.6,0.22865]],[[2285.7,4.83323819],[2285.8,5.27822206],[2285.9,3.77382093],[2286.0,1.80883098],[2286.1,14.10966209]]]
["bitfinex","ETHUSD",1726498958253,[[2284.7,11.33598374],[2284.3,7.37762],[2284.0,21.64564725],[2283.8,0.22007479],[2283.5,0.91530967]],[[2285.6,11.12610786],[2285.7,5.72989403],[2285.8,1.80883098]]]
["bitfinex","ETHUSD",1726498964983,[[2285.0,1.118912],[2284.8,11.18925],[2284.4,14.7775],[2284.3,4.86737725],[2284.2,4.37788]],[[2285.4,4.3757],[2285.5,4.37559],[2285.6,7.9283258],[2285.7,2.4707],[2285.8,5.27818206]]]
["bitfinex","ETHUSD",1726499020722,[[2283.1,4.4176869],[2282.7,2.4836],[2282.5,4.90664617]],[[2283.6,4.37915],[2283.8,6.73499],[2284.0,3.0],[2284.1,4.83646875],[2284.3,4.37772]]]
["bitfinex","ETHUSD",1726499049584,[[2284.2,2.4012],[2284.0,4.37815],[2283.8,4.37854],[2283.7,3.0],[2283.5,9.24790927]],[[2284.6,4.37724],[2284.7,2.4577],[2284.8,0.45839398],[2285.0,5.27969206],[2285.1,8.82483403]]]
["bitfinex","ETHUSD",1726499096740,[[2284.5,4.37722],[2284.4,2.64653],[2284.2,22.0877],[2284.1,8.33053511],[2282.6,3.85591823]],[[2285.0,2.4909],[2285.1,4.37617],[2285.2,0.0377869],[2285.3,4.3759],[2285.4,1.36157713]]]
["bitfinex","ETHUSD",1726499114990,[[2284.9,4.37637],[2284.6,3.37737514],[2284.5,15.315003],[2284.3,5.78056013],[2284.2,18.15071451]],[[2285.2,0.0377869],[2285.3,2.255],[2285.4,5.27889206],[2285.5,5.73039403],[2285.6,1.80883098]]]
["bitfinex","ETHUSD",1726499144148,[[2287.1,20.25437672],[2287.0,6.62463],[2286.9,3.95107798],[2286.8,4.37291],[2286.6,2.79782254]],[[2287.2,0.0377869],[2287.9,0.0377869],[2288.3,4.37016],[2288.5,7.47],[2288.7,7.36937]]]
["bitfinex","ETHUSD",1726499174887,[[2288.5,11.91000559],[2288.2,4.37019],[2288.0,4.8594789],[2287.9,4.37079],[2287.8,5.38283412]],[[2288.6,0.0377869],[2288.7,2.2849],[2289.3,4.4060369],[2289.5,4.36786],[2289.7,5.27071206]]]
["bitfinex","ETHUSD",1726499208728,[[2287.5,4.37154],[2287.4,4.85945651],[2287.3,0.50629509],[2287.1,2.3704],[2287.0,4.37248]],[[2287.7,2.4594],[2288.0,5.28568717],[2288.1,5.74380193],[2288.2,1.83100641],[2288.7,3.20054537]]]
["bitfinex","ETHUSD",1726499260986,[[2288.9,4.3888825],[2288.8,7.4],[2288.7,4.36915],[2288.5,4.36962],[2288.2,16.77023]],[[2289.3,2.331],[2289.5,4.36788],[2289.8,4.36723],[2290.0,10.47],[2290.4,4.36607]]]
["bitfinex","ETHUSD",1726499274591,[[2289.9,4.36697],[2289.8,4.36709],[2289.7,0.436754],[2289.4,7.36792],[2289.2,6.0363169]],[[2290.3,2.4349],[2290.4,4.36616],[2290.5,7.47],[2290.8,4.36534],[2290.9,12.46]]]
["bitfinex","ETHUSD",1726499311510,[[2289.1,4.41595943],[2289.0,4.82006998],[2288.7,4.36928],[2288.4,7.36969],[2288.3,16.667797]],[[2289.2,0.45754504],[2289.5,3.20093585],[2289.6,5.72599837],[2289.7,1.81298846],[2289.8,11.83734]]]
["bitfinex","ETHUSD",1726499343684,[[2288.3,0.0382881],[2288.0,4.37051],[2287.7,3.0528881],[2287.6,4.37138],[2287.5,7.4]],[[2288.4,3.82926222],[2288.5,5.74379924],[2288.6,1.83214566],[2288.7,2.28905082],[2288.9,2.74686098]]]
["bitfinex","ETHUSD",1726499377044,[[2289.1,4.36844],[2288.9,4.36876],[2288.8,0.0146],[2288.7,4.36929],[2288.5,0.0873779]],[[2289.3,3.22863206],[2289.4,1.37304138],[2289.5,1.83072185],[2289.6,11.83772],[2289.7,14.74579978]]]
["bitfinex","ETHUSD",1726499430296,[[2289.9,8.734],[2289.8,0.873457],[2289.7,0.0146],[2289.6,4.36756],[2289.5,3.0]],[[2290.0,1.37304138],[2290.1,4.28692185],[2290.2,2.74975435],[2290.3,4.36637]]]
["bitfinex","ETHUSD",1726499465654,[[2290.6,4.36556],[2290.5,8.30025739],[2290.2,4.3664],[2290.1,0.0146],[2290.0,3.0]],[[2290.8,2.446],[2290.9,1.37089128],[2291.0,1.37313909],[2291.1,10.59873995],[2291.2,2.28480225]]]
["bitfinex","ETHUSD",1726499490900,[[2291.0,17.97943788],[2290.8,4.36511],[2290.7,9.20503605],[2290.4,8.53371395],[2289.9,3.42230354]],[[2291.1,0.0382881],[2291.8,2.3712881],[2291.9,0.45709945],[2292.0,4.36301],[2292.1,0.91373496]]]
["bitfinex","ETHUSD",1726499532882,[[2291.5,8.72775],[2291.2,0.1327],[2291.1,4.9577453],[2291.0,3.92789148],[2290.9,0.91675954]],[[2292.0,2.4129],[2292.1,4.36281],[2292.2,5.59538276],[2292.3,1.28618764],[2292.4,1.37313909]]]
["bitfinex","ETHUSD",1726499543807,[[2289.8,5.12099681],[2289.7,3.0382881],[2289.6,4.50017],[2289.5,3.92789148],[2289.3,4.36805]],[[2290.1,2.4613],[2290.8,4.3653],[2291.0,10.47],[2291.2,5.27830496],[2291.6,0.21403026]]]
["bitfinex","ETHUSD",1726499579482,[[2290.9,0.09622947],[2290.8,8.73036],[2290.5,0.1327],[2290.4,8.30120529],[2289.8,6.65029109]],[[2291.3,7.58327496],[2291.4,1.83037077],[2291.5,6.19468185],[2291.6,2.28062207],[2292.2,8.13420876]]]
["bitfinex","ETHUSD",1726499603238,[[2290.8,4.36528],[2290.7,4.36547],[2290.5,3.93516529],[2290.4,4.49871],[2290.1,12.68335954]],[[2291.1,1.37096236],[2291.2,2.2785],[2291.3,8.84313909],[2291.4,6.19494185],[2291.5,2.28650002]]]
["bitfinex","ETHUSD",1726499649526,[[2290.0,0.09567384],[2289.9,0.59202337],[2289.8,4.36701],[2289.7,4.4054881],[2289.5,3.93516529]],[[2290.1,0.90210258],[2290.2,3.28075812],[2290.3,5.7402677],[2290.4,6.19688185],[2290.5,2.28900352]]]
["bitfinex","ETHUSD",1726499709109,[[2291.2,9.85367873],[2291.1,1.33389982],[2291.0,0.1327],[2290.9,8.74628014],[2289.8,16.19449228]],[[2291.3,1.37446293],[2291.4,1.37592704],[2291.5,1.83072185],[2291.6,12.05623181],[2291.8,2.75211817]]]
["bitfinex","ETHUSD",1726499732249,[[2291.2,4.36439],[2291.0,4.36474],[2290.9,7.4],[2290.8,4.49794],[2290.7,3.93516529]],[[2291.4,0.91599387],[2291.5,1.37537515],[2291.6,8.47688185],[2291.7,6.88338712],[2291.9,2.74863463]]]
["bitfinex","ETHUSD",1726499771670,[[2291.4,4.51680501],[2291.3,4.36422],[2291.0,4.49756],[2290.9,4.36509],[2290.8,3.0]],[[2291.5,1.94577046],[2291.6,1.86375578],[2291.8,6.98203876],[2291.9,8.9579944],[2292.0,7.47]]]
["bitfinex","ETHUSD",1726499802941,[[2290.8,8.73038],[2290.6,0.1327],[2290.4,7.4],[2290.3,0.91675954],[2290.2,5.30387418]],[[2291.3,2.3921],[2291.4,1.93980945],[2291.5,5.73723557],[2291.6,2.54307103],[2291.7,4.36361]]]
["bitfinex","ETHUSD",1726499829002,[[2291.4,4.36413],[2291.3,0.08727539],[2291.2,4.36438],[2290.9,8.42647486],[2290.7,10.4]],[[2291.7,2.3767],[2291.9,4.36332],[2292.0,8.84251424],[2292.1,5.73604557],[2292.5,0.0382881]]]
["bitfinex","ETHUSD",1726499885730,[[2291.4,4.47200007],[2291.2,4.36449],[2291.1,0.1327],[2290.8,3.92873486],[2289.6,0.95421151]],[[2291.5,1.98828544],[2291.6,1.37396521],[2291.8,6.19412756],[2291.9,8.94819385],[2292.0,7.92699993]]]
["bitfinex","ETHUSD",1726499925218,[[2293.8,5.73955498],[2293.7,8.28835486],[2293.5,3.0],[2293.4,4.931192],[2293.3,1.3486]],[[2293.9,0.0382881],[2294.4,4.35853],[2294.6,4.3964581],[2294.7,0.91487216],[2294.8,5.73165521]]]
["bitfinex","ETHUSD",1726499960895,[[2292.7,4.36166],[2292.5,4.36194],[2292.4,5.27733486],[2292.3,4.36239],[2292.2,3.0]],[[2293.1,2.2576],[2293.3,5.27541216],[2293.4,5.73438521],[2293.5,2.6036621],[2293.8,11.82965]]]
["bitfinex","ETHUSD",1726499987535,[[2295.9,3.07717086],[2295.8,4.35567],[2295.6,7.41644719],[2295.5,3.92873486],[2295.4,21.8917119]],[[2296.0,0.0382881],[2296.6,6.82417],[2296.7,0.0382881],[2297.0,4.82483363],[2297.6,2.735746]]]
["bitfinex","ETHUSD",1726500025852,[[2296.3,20.582191],[2296.1,4.82620594],[2296.0,4.35538],[2295.9,8.796],[2295.8,4.35576]],[[2296.4,0.0149381],[2296.8,0.04],[2297.0,2.3455901],[2297.3,4.35295],[2297.8,4.3925901]]]
["bitfinex","ETHUSD",1726500040032,[[2296.8,17.16978807],[2296.7,11.44608594],[2296.6,4.35424],[2296.2,7.9540038],[2295.6,2.66219554]],[[2296.9,0.04],[2297.0,0.0555901],[2297.6,2.4383],[2297.8,0.0405901],[2298.0,4.80757425]]]
["bitfinex","ETHUSD",1726500098048,[[2296.4,0.10188837],[2296.3,4.3548],[2296.1,4.35504],[2296.0,4.35538],[2295.8,7.68897294]],[[2296.6,2.4226],[2296.7,0.95370364],[2296.8,1.40802401],[2296.9,18.00833756],[2297.0,0.015]]]
["bitfinex","ETHUSD",1726500133262,[[2298.1,0.09500475],[2298.0,4.35146],[2297.8,4.3519],[2297.6,11.34731715],[2297.0,13.14946]],[[2298.2,0.0383088],[2298.5,6.6288],[2298.7,0.91317639],[2298.8,1.37396521],[2298.9,16.68896636]]]
["bitfinex","ETHUSD",1726500187977,[[2296.2,4.35501],[2296.0,4.35521],[2295.8,2.3728],[2295.7,11.75595],[2294.8,4.3958288]],[[2296.5,2.3448],[2296.6,0.673139],[2296.7,4.3541],[2296.8,5.26681355],[2296.9,1.36961391]]]
["bitfinex","ETHUSD",1726500200485,[[2296.2,4.355],[2296.1,4.35505],[2295.8,4.35577],[2295.7,6.3370447],[2295.6,10.4]],[[2296.6,2.945162],[2296.7,4.35417],[2296.8,4.35402],[2297.1,7.35335],[2297.2,8.38282355]]]
["bitfinex","ETHUSD",1726500262044,[[2298.1,4.42523555],[2297.9,4.35172],[2297.7,3.9155447],[2297.6,9.74357],[2297.5,7.4]],[[2298.2,0.0383088],[2298.3,2.497],[2298.5,4.35075],[2298.6,0.91305386],[2298.7,5.72001654]]]
["bitfinex","ETHUSD",1726500264510,[[2298.1,0.07381555],[2298.0,4.35157],[2297.9,4.35161],[2297.7,3.9155447],[2297.6,5.3913]],[[2298.2,0.0383088],[2298.3,2.497],[2298.5,4.35076],[2298.6,0.91305386],[2298.7,5.72005654]]]
["bitfinex","ETHUSD",1726500313400,[[2298.4,4.35068],[2298.2,14.58722628],[2298.1,4.35137],[2297.9,2.35],[2297.7,16.75216]],[[2298.9,2.4164],[2299.2,5.26251386],[2299.3,1.36962654],[2299.4,10.05645953],[2299.6,6.6577446]]]
["bitfinex","ETHUSD",1726500374794,[[2299.0,0.05495618],[2298.9,4.34974],[2298.7,4.35015],[2298.6,5.2712],[2298.5,4.35064]],[[2299.2,0.91204922],[2299.3,3.85606965],[2299.4,1.83074756],[2299.5,6.70758484],[2299.7,0.005]]]
["bitfinex","ETHUSD",1726500386665,[[2299.4,4.40275697],[2299.3,4.34913],[2299.2,2.2898],[2299.0,5.8613116],[2298.8,7.35005]],[[2299.6,0.0383088],[2299.9,7.61504736],[2300.0,5.71601965],[2300.1,1.83074756],[2300.3,4.3855788]]]
["bitfinex","ETHUSD",1726500435745,[[2298.7,0.05391886],[2298.6,4.35035],[2298.3,6.67983],[2297.9,11.2673247],[2297.3,0.21266512]],[[2298.8,2.3126],[2298.9,0.91307401],[2299.0,1.3696932],[2299.1,6.17546946],[2299.2,2.27353988]]]
["bitfinex","ETHUSD",1726500461383,[[2299.0,4.40186432],[2298.9,4.34988],[2298.6,4.35045],[2298.5,2.2892],[2298.3,11.2664147]],[[2299.1,1.9563552],[2299.2,1.3696932],[2299.3,5.50846436],[2299.4,2.27576703],[2299.5,4.42885]]]
["bitfinex","ETHUSD",1726500504867,[[2298.6,11.22309619],[2298.5,7.35064],[2298.2,8.2665947],[2298.1,4.35137],[2297.8,0.91675954]],[[2298.7,1.9605182],[2298.8,1.37202129],[2298.9,1.82941812],[2299.0,2.28411269],[2299.2,6.82034934]]]
["bitfinex","ETHUSD",1726500569876,[[2298.9,4.34981],[2298.8,4.35007],[2298.7,9.7513],[2298.6,3.0],[2298.5,4.35061]],[[2299.0,0.91247649],[2299.1,1.36871474],[2299.2,3.18292309],[2299.3,5.36147926],[2299.4,4.34908]]]
["bitfinex","ETHUSD",1726500630475,[[2300.3,4.39278592],[2300.2,4.34737],[2299.9,4.34801],[2299.7,3.90473894],[2299.6,9.8384]],[[2300.4,2.2639],[2300.8,4.34632],[2301.0,0.0383088],[2301.1,7.47],[2301.3,0.9128063]]]
["bitfinex","ETHUSD",1726500657597,[[2299.9,0.03952578],[2299.8,4.34806],[2299.7,4.34826],[2299.5,2.2608],[2299.4,11.74892]],[[2300.3,7.95325433],[2300.4,0.9228063],[2300.5,5.71622696],[2300.6,4.82571717],[2300.7,14.08646246]]]
["bitfinex","ETHUSD",1726500675365,[[2300.3,8.75169643],[2300.2,7.6677509],[2300.1,3.90473894],[2299.8,7.34802],[2299.6,4.34855]],[[2300.4,0.01],[2300.9,0.9128063],[2301.0,3.77262576],[2301.1,13.64147717],[2301.2,6.61621954]]]
["bitfinex","ETHUSD",1726500731793,[[2300.9,8.69224],[2300.4,7.15785691],[2300.3,11.74707],[2300.2,6.65972],[2300.1,0.90447052]],[[2301.0,3.67392576],[2301.1,1.82571717],[2301.3,2.2802165],[2301.5,2.7362598],[2301.7,3.2356119]]]
["bitfinex","ETHUSD",1726500767944,[[2300.9,32.97828905],[2300.8,4.80920946],[2300.7,1.35670578],[2300.6,6.15550105],[2300.5,11.04236817]],[[2301.0,0.0383088],[2301.7,0.0433088],[2301.9,3.25187598],[2302.0,1.3703576],[2302.1,1.82714347]]]
["bitfinex","ETHUSD",1726500854004,[[2301.6,8.6896],[2301.3,7.34533],[2301.1,3.90473894],[2301.0,11.74593],[2300.9,3.32697052]],[[2301.7,2.4925088],[2301.9,1.3703576],[2302.0,1.82714347],[2302.1,2.28274689],[2302.3,11.42647627]]]
["bitfinex","ETHUSD",1726500860582,[[2301.4,4.34507],[2301.3,4.3452],[2301.0,4.34584],[2300.9,0.90447052],[2300.8,10.17532578]],[[2301.7,2.5140088],[2301.8,0.91177598],[2301.9,5.7146276],[2302.1,6.17112347]]]
["bitfinex","ETHUSD",1726500923297,[[2300.1,0.55],[2300.0,4.34782],[2299.8,4.34806],[2299.6,2.3009],[2299.5,4.34866]],[[2300.3,0.31682676],[2300.4,2.255],[2300.5,4.34688],[2300.6,0.91326758],[2300.8,4.3703576]]]
["bitfinex","ETHUSD",1726500940612,[[2298.9,0.0383088],[2298.3,4.35101],[2298.2,4.3893988],[2298.1,2.3221],[2297.9,4.35172]],[[2299.0,12.238823],[2299.2,4.34939],[2299.3,3.0],[2299.5,4.34878],[2299.7,12.13082676]]]
["bitfinex","ETHUSD",1726500979556,[[2297.2,0.20058856],[2296.9,2.2527],[2296.8,0.0383088],[2296.7,4.35393],[2296.5,4.35429]],[[2297.3,4.35293],[2297.4,4.35274],[2297.6,1.27536252],[2297.7,15.07916758],[2297.8,4.3703576]]]
["bitfinex","ETHUSD",1726501023175,[[2296.2,0.0383088],[2295.8,6.78024],[2295.7,4.35586],[2295.5,0.0383088],[2295.3,4.35671]],[[2296.3,20.70193363],[2296.4,2.3877],[2296.5,3.20011978],[2296.7,8.13434149],[2296.8,8.11189354]]]
["bitfinex","ETHUSD",1726501074420,[[2297.2,0.70976066],[2297.1,4.35331],[2297.0,2.4928],[2296.9,4.35355],[2296.7,4.35404]],[[2297.5,3.91064981],[2297.6,19.87333472],[2297.7,1.82517134],[2297.8,2.27677729],[2297.9,12.46]]]
["bitfinex","ETHUSD",1726501090744,[[2296.6,0.71024734],[2296.4,4.35448],[2296.3,2.4981],[2296.2,4.35487],[2295.9,4.35546]],[[2296.8,0.9123368],[2296.9,1.3685052],[2297.0,7.35331977],[2297.1,4.72476156],[2297.3,17.55795388]]]
["bitfinex","ETHUSD",1726501137441,[[2296.3,4.35468],[2296.2,4.355],[2296.0,2.3236],[2295.9,4.35551],[2295.7,0.98728389]],[[2296.6,4.9306393],[2296.7,2.74742436],[2296.8,4.35398],[2296.9,3.20532842],[2297.1,14.25629419]]]
["bitfinex","ETHUSD",1726501175968,[[2296.9,5.05823328],[2296.8,4.35376],[2296.6,2.467],[2296.5,4.35445],[2296.3,4.35481]],[[2297.0,1.37345967],[2297.1,1.83131897],[2297.2,2.28711399],[2297.3,2.2567],[2297.4,7.09735679]]]
["bitfinex","ETHUSD",1726501211679,[[2296.6,4.90425],[2296.5,4.35432],[2296.3,2.4891],[2296.2,0.97446987],[2296.1,5.33024455]],[[2296.7,1.37330869],[2296.8,1.82966712],[2296.9,4.6103369],[2297.1,4.35333],[2300.8,13.83915453]]]
["bitfinex","ETHUSD",1726501253287,[[2294.3,8.71704],[2293.9,4.90937],[2293.8,2.2627],[2293.7,4.35976],[2290.7,3.69708433]],[[2294.6,2.3291],[2294.8,4.35778],[2294.9,1.19416377],[2295.0,11.82743],[2295.2,4.35695]]]
["bitfinex","ETHUSD",1726501309713,[[2293.6,4.5321522],[2293.5,4.36011],[2293.4,0.0383088],[2293.2,6.70719],[2292.5,2.27260767]],[[2293.7,1.37450654],[2293.8,1.83182993],[2293.9,2.28922146],[2294.0,6.68602],[2294.1,7.47]]]
["bitfinex","ETHUSD",1726501333058,[[2293.6,4.5328959],[2293.5,4.36003],[2293.4,0.0383088],[2293.2,6.86055],[2292.9,11.31253681]],[[2293.7,1.83258221],[2293.8,3.64975551],[2293.9,2.4034],[2294.0,7.10694193],[2294.2,7.56464558]]]
["bitfinex","ETHUSD",1726501378785,[[2293.4,0.0383088],[2293.2,8.72124],[2293.0,2.2691],[2292.8,4.36146],[2292.7,1.850219]],[[2293.5,1.8776822],[2293.6,2.29122468],[2293.7,6.73248],[2293.8,2.74975915],[2293.9,4.35954]]]
["bitfinex","ETHUSD",1726501427754,[[2295.4,4.35644],[2295.0,2.4785],[2294.9,4.35747],[2294.6,15.67683779],[2293.2,3.16050815]],[[2295.7,2.3522],[2295.8,7.47],[2295.9,5.26866994],[2296.0,8.72532912],[2296.1,1.83259044]]]
["bitfinex","ETHUSD",1726501447994,[[2294.5,6.7749],[2294.4,0.677542],[2294.3,4.35858],[2292.5,2.5430539],[2290.2,6.78028926]],[[2295.2,7.04086893],[2295.3,5.72652912],[2295.5,1.83259044],[2295.6,2.27542612],[2296.3,4.601]]]
["bitfinex","ETHUSD",1726501514081,[[2294.8,12.13366648],[2294.6,4.35805],[2294.4,4.28525355],[2294.3,11.7586],[2294.2,3.90447052]],[[2294.9,3.15004562],[2295.1,2.29167513],[2295.3,2.75001016],[2295.4,2.399],[2295.5,7.56479519]]]
["bitfinex","ETHUSD",1726501563416,[[2294.7,2.3948],[2294.6,4.35792],[2294.2,11.31954241]],[[2295.1,0.91423523],[2295.2,3.65250272],[2295.3,6.18482362],[2295.4,2.28370434],[2295.6,10.21044521]]]
["bitfinex","ETHUSD",1726501594568,[[2294.6,4.35805],[2294.5,4.35823],[2294.3,1.3118347],[2294.2,2.3879],[2294.1,9.15022941]],[[2294.8,0.91312287],[2294.9,3.65455893],[2295.0,7.11061442],[2295.1,11.82726],[2295.2,7.09619296]]]
["bitfinex","ETHUSD",1726501629255,[[2294.9,6.67775],[2294.8,0.674543],[2294.7,4.35775],[2294.6,7.4],[2294.3,12.95]],[[2295.5,2.774737],[2295.6,0.91312287],[2295.7,5.72615893],[2295.8,1.82800362],[2295.9,2.27680809]]]
["bitfinex","ETHUSD",1726501678880,[[2295.5,4.35634],[2295.4,6.62403],[2295.3,1.611371],[2295.1,11.75708],[2294.3,0.90447052]],[[2295.6,0.91266958],[2295.8,1.37015893],[2295.9,4.31490362],[2296.0,6.63659464],[2296.1,3.0]]]
["bitfinex","ETHUSD",1726501698689,[[2296.1,4.53741926],[2296.0,4.35537],[2295.9,2.427],[2295.7,4.35596],[2295.4,4.35635]],[[2296.2,0.0383088],[2296.5,0.91319716],[2296.6,8.10689893],[2296.7,6.18218362],[2296.8,5.31795028]]]
["bitfinex","ETHUSD",1726501741152,[[2296.1,8.89326669],[2295.9,6.79987],[2295.6,3.0],[2295.4,0.90447052],[2295.3,5.71336578]],[[2296.2,3.1848116],[2296.4,4.67977681],[2296.6,2.74713217],[2296.7,4.35408],[2296.8,7.59717633]]]
["bitfinex","ETHUSD",1726501830115,[[2296.1,0.004355],[2295.7,4.35583],[2295.3,6.70241],[2295.2,7.4],[2293.2,2.14361835]],[[2296.2,6.72057653],[2296.3,4.35483],[2296.4,7.09643392],[2296.5,3.0],[2296.6,0.45575758]]]
["bitfinex","ETHUSD",1726501836044,[[2295.1,4.56190341],[2294.9,4.35746],[2294.7,4.35786],[2294.5,9.686],[2292.8,3.74758376]],[[2295.2,2.4456],[2295.4,0.91326425],[2295.6,1.36989638],[2295.7,6.18250851],[2295.8,7.31776259]]]
["bitfinex","ETHUSD",1726501890229,[[2294.1,4.35897],[2294.0,4.35908],[2293.9,2.4442],[2293.6,4.35989],[2293.2,4.36067]],[[2294.4,1.36956427],[2294.5,3.77594388],[2294.6,6.18706184],[2294.7,2.28040174],[2294.8,7.35782]]]
["bitfinex","ETHUSD",1726501927531,[[2296.1,8.91544495],[2296.0,4.35533],[2295.7,10.54607263],[2295.6,3.0],[2290.3,10.40671509]],[[2296.2,0.0383088],[2296.5,0.45575601],[2296.7,2.2926],[2296.8,7.5083088],[2296.9,4.35371]]]
["bitfinex","ETHUSD",1726501995833,[[2297.2,8.86959483],[2296.9,4.35368],[2296.6,4.35407],[2296.5,4.35443],[2296.4,9.22512263]],[[2297.3,2.2834],[2297.5,0.0383088],[2297.7,0.91107478],[2297.9,8.72363388],[2298.0,6.18066184]]]
["bitfinex","ETHUSD",1726502010800,[[2297.4,18.35022528],[2297.3,2.3903],[2297.2,5.23600911],[2297.1,4.3533],[2296.7,0.90447052]],[[2297.5,0.0383088],[2297.9,2.353],[2298.2,0.94938358],[2298.3,1.37174388],[2298.5,14.73836661]]]
["bitfinex","ETHUSD",1726502082457,[[2298.1,0.15848597],[2298.0,4.35151],[2297.8,4.35183],[2297.6,4.35236],[2297.5,2.4841]],[[2298.2,4.10525465],[2298.3,1.82899184],[2298.4,2.27720935],[2298.5,4.80658669],[2298.6,5.73265122]]]
["bitfinex","ETHUSD",1726502125625,[[2297.7,4.35216],[2297.5,4.35244],[2297.3,6.65205],[2297.0,7.4],[2296.9,11.26735263]],[[2297.8,0.9133364],[2297.9,3.84833639],[2298.0,1.82658186],[2298.1,6.63494025],[2298.2,0.0383088]]]
["bitfinex","ETHUSD",1726502170423,[[2296.2,4.35491],[2295.9,6.63985],[2295.6,4.35615],[2295.5,0.0383088],[2295.4,15.67009263]],[[2296.5,2.2896],[2296.6,3.0],[2296.7,4.98921357],[2296.8,4.354],[2296.9,0.91305537]]]
["bitfinex","ETHUSD",1726502198667,[[2296.3,4.35473],[2296.2,4.35491],[2296.0,6.73467],[2295.7,4.3558],[2295.4,12.66087052]],[[2296.4,1.37256853],[2296.6,2.4121],[2296.7,5.2868964],[2296.8,0.4558793]]]
["bitfinex","ETHUSD",1726502260119,[[2295.9,4.35559],[2295.8,4.35578],[2295.6,6.61148],[2295.5,0.0383088],[2295.3,4.35671]],[[2296.0,2.28502451],[2296.2,3.76516911],[2296.3,2.4206],[2296.4,11.00983128],[2296.5,11.82454]]]
["bitfinex","ETHUSD",1726502272917,[[2295.6,4.35605],[2295.5,0.0383088],[2295.3,6.82881],[2295.0,6.16546338],[2294.6,8.75670578]],[[2295.9,7.03034305],[2296.0,2.74471642],[2296.1,8.01491007],[2296.2,1.0231397],[2296.3,11.25421799]]]
["bitfinex","ETHUSD",1726502334091,[[2295.5,0.0383088],[2294.9,2.256],[2294.8,0.0383088],[2294.7,4.35784],[2294.6,4.35792]],[[2295.6,21.94029383],[2295.7,0.45608283],[2295.8,8.37887152],[2295.9,4.571376],[2296.0,4.52891966]]]
["bitfinex","ETHUSD",1726502408180,[[2294.3,1.4568],[2294.2,4.35867],[2294.0,4.35907],[2293.7,4.35974],[2293.4,8.41220796]],[[2294.7,4.35791],[2294.8,4.81388066],[2294.9,7.47],[2295.0,2.4067],[2295.2,4.35694]]]
["bitfinex","ETHUSD",1726502420916,[[2294.1,0.08801503],[2294.0,5.81586],[2293.8,4.35947],[2293.6,4.3599],[2293.5,0.26138616]],[[2294.2,0.91359011],[2294.4,4.37073404],[2294.5,1.82737054],[2294.6,2.28364189],[2294.7,14.62088744]]]
["bitfinex","ETHUSD",1726502473185,[[2293.4,10.29604633],[2293.1,4.36082],[2293.0,4.36107],[2292.7,0.0383088],[2292.6,3.92532382]],[[2293.5,2.40761543],[2293.6,1.83038387],[2293.7,2.28820251],[2293.9,5.7458949],[2294.1,17.52475405]]]
["bitfinex","ETHUSD",1726502502540,[[2293.6,10.42255433],[2293.5,2.54056237],[2293.4,4.36310036],[2293.0,8.28625382],[2292.9,7.31]],[[2293.7,1.9520794],[2293.8,1.37135098],[2293.9,4.82844773],[2294.0,2.2854386],[2294.1,7.47]]]
["bitfinex","ETHUSD",1726502549191,[[2293.4,0.07760523],[2293.0,4.36102],[2292.8,1.4568],[2292.7,0.0383088],[2292.6,4.36184]],[[2293.5,9.5443842],[2293.6,7.56422405],[2293.8,3.78490697],[2293.9,4.35949],[2294.0,3.49197217]]]
["bitfinex","ETHUSD",1726502594782,[[2294.3,0.06494372],[2294.2,4.35863],[2294.1,1.4568],[2294.0,4.35905],[2293.8,4.941203]],[[2294.6,3.479619],[2294.7,7.35787],[2294.8,5.27179165],[2294.9,1.37264962],[2298.9,6.55586418]]]
["bitfinex","ETHUSD",1726502664784,[[2296.1,13.12817755],[2295.8,4.35565],[2295.5,19.02619435],[2294.9,0.1],[2294.7,0.59654668]],[[2296.2,2.4444088],[2296.7,0.91504466],[2296.8,7.4383088],[2296.9,8.72012318],[2297.0,6.18311909]]]
["bitfinex","ETHUSD",1726502693258,[[2293.8,4.35939],[2293.6,7.46],[2293.5,1.5193],[2293.4,4.3986288]],[[2294.2,2.2609],[2294.4,7.35852],[2294.5,1.23002083],[2294.7,8.31064166],[2294.9,6.18710909]]]
["bitfinex","ETHUSD",1726502727214,[[2293.4,0.0383088],[2292.8,8.72272],[2292.7,1.5576088],[2292.5,4.36201],[2291.4,5.93267328]],[[2293.5,17.2679811],[2293.6,1.36596249],[2293.7,1.82952909],[2293.8,6.62782609],[2294.0,2.72189531]]]
["bitfinex","ETHUSD",1726502764080,[[2292.2,0.20287736],[2292.1,4.36279],[2292.0,4.4012788],[2291.9,1.5633],[2291.7,4.36355]],[[2292.4,0.90747992],[2292.5,4.36098811],[2292.6,6.175142],[2292.7,9.67017444],[2292.8,7.13954353]]]
["bitfinex","ETHUSD",1726502784993,[[2292.6,4.36185],[2292.5,5.92533],[2292.2,4.36259],[2292.0,7.4983088],[2291.8,8.28851382]],[[2292.7,0.91006859],[2292.8,4.36510289],[2292.9,1.813282],[2293.0,2.27561454],[2293.1,4.36094]]]
["bitfinex","ETHUSD",1726502839144,[[2292.5,0.20135348],[2292.4,4.36224],[2292.2,1.5633],[2292.1,4.36264],[2292.0,4.36734618]],[[2292.6,0.90848651],[2292.7,4.36272977],[2292.8,6.1784635],[2292.9,5.46633577],[2293.0,4.36123]]]
["bitfinex","ETHUSD",1726502884937,[[2294.7,5.382381],[2294.6,5.88735],[2294.2,4.35878],[2294.0,5.25710884],[2293.9,4.35937]],[[2294.8,0.0383088],[2295.1,4.35714],[2295.2,6.7394],[2295.3,0.45562465],[2295.5,5.30315531]]]
["bitfinex","ETHUSD",1726502915665,[[2296.1,8.89042248],[2296.0,4.35536],[2295.9,1.5294],[2295.6,4.35614],[2295.3,4.3566]],[[2296.2,0.0383088],[2296.4,2.3503],[2296.8,0.0383088],[2296.9,4.3538],[2297.0,4.35369]]]
["bitfinex","ETHUSD",1726502965999,[[2296.7,9.6377288],[2296.6,0.58774801],[2296.4,1.5294],[2296.3,6.08246603],[2296.2,4.35484]],[[2296.8,0.9498213],[2296.9,1.36727153],[2297.0,2.4014],[2297.1,1.82302871],[2297.2,2.27993449]]]
["bitfinex","ETHUSD",1726503022873,[[2298.5,0.15991438],[2298.2,4.3511],[2298.0,4.35148],[2297.7,4.35211],[2297.6,3.91551503]],[[2298.9,0.77489723],[2299.0,4.34981],[2299.4,4.34899],[2299.5,3.19093361],[2299.6,0.0383088]]]
["bitfinex","ETHUSD",1726503030997,[[2297.2,4.35294],[2296.9,4.35368],[2296.6,5.49561503],[2296.5,4.35428]],[[2297.6,2.73119],[2297.8,3.0],[2297.9,4.35191],[2298.1,4.35154],[2298.2,2.27533306]]]
["bitfinex","ETHUSD",1726503093776,[[2297.2,1.5801],[2297.1,4.35318],[2296.7,5.26766456],[2296.6,3.42833378]],[[2297.7,9.82003],[2297.8,2.28140699],[2297.9,0.4552727],[2298.0,7.08929839],[2298.1,7.4]]]
["bitfinex","ETHUSD",1726503105650,[[2296.9,4.35353],[2296.8,1.5801],[2296.6,7.46],[2296.5,17.66806456],[2296.4,1.36738091]],[[2297.4,7.98694287],[2297.5,4.35259],[2297.6,5.28157469],[2297.8,14.48989963],[2297.9,0.4552727]]]
["bitfinex","ETHUSD",1726503163851,[[2295.5,0.23773755],[2295.1,5.97535],[2294.9,4.35732],[2294.8,0.0383088],[2293.6,3.40640516]],[[2295.6,8.527372],[2295.7,6.62964363],[2295.9,9.54817836],[2296.1,1.34995597],[2298.7,8.3100691]]]
["bitfinex","ETHUSD",1726503199558,[[2294.1,0.0383088],[2293.9,1.6184],[2293.8,8.71882],[2293.4,4.3986388],[2293.1,11.82074]],[[2294.3,7.35864],[2294.4,6.74447],[2294.5,1.0872002],[2294.6,0.55],[2294.8,7.8552816]]]
["bitfinex","ETHUSD",1726503231893,[[2294.9,4.35739],[2294.8,5.97594],[2294.6,0.17412707],[2294.5,4.35824],[2294.3,11.37137214]],[[2295.4,16.41943769],[2295.5,4.35646],[2295.6,2.73381323],[2295.7,16.75598],[2295.8,3.18944876]]]
["bitfinex","ETHUSD",1726503276864,[[2294.7,0.15685136],[2294.5,4.35815],[2294.4,4.35827],[2294.2,1.6184],[2294.1,4.3973088]],[[2294.9,5.3623],[2295.0,4.35738],[2295.2,4.8123549],[2295.3,1.81333223],[2295.4,7.30015756]]]
["bitfinex","ETHUSD",1726503332519,[[2295.2,4.3568],[2295.1,4.35696],[2294.9,1.6184],[2294.7,0.25497976],[2294.4,6.91137214]],[[2295.7,5.71982661],[2295.8,8.6534292],[2295.9,5.27322028],[2296.2,4.35504],[2296.3,6.3925084]]]
["bitfinex","ETHUSD",1726503357891,[[2295.8,4.57451051],[2295.7,4.3559],[2295.5,1.6978],[2295.4,4.35649],[2294.8,8.26891214]],[[2296.0,3.0],[2296.1,3.72541661],[2296.2,13.5771292],[2296.3,2.27049357],[2296.4,4.81022881]]]
["bitfinex","ETHUSD",1726503402382,[[2294.1,0.0383088],[2293.7,1.6978],[2293.6,8.71964],[2293.4,0.0383088],[2290.9,2.12798795]],[[2294.3,3.0],[2294.5,3.835591],[2294.8,1.725589],[2294.9,7.4]]]
["bitfinex","ETHUSD",1726503440267,[[2293.4,0.00615889],[2292.7,1.7361088],[2292.4,4.36214],[2292.0,4.4012688],[2291.9,7.46]],[[2293.5,25.51536406],[2293.6,0.45503912],[2293.7,3.16781854],[2293.8,4.35958],[2293.9,3.74198565]]]
["bitfinex","ETHUSD",1726503465530,[[2293.3,1.86128006],[2292.9,4.36126],[2292.7,4.3998588],[2292.4,11.82221],[2292.2,3.0]],[[2293.4,8.36762434],[2293.5,4.36029],[2293.6,2.72071339],[2293.7,3.0],[2293.8,14.93383562]]]
["bitfinex","ETHUSD",1726503521516,[[2294.9,5.55224464],[2294.7,4.98702908],[2294.6,1.6978],[2294.4,4.3584],[2294.2,3.91137214]],[[2295.3,4.35685],[2295.4,10.7275645],[2295.5,6.2102428],[2295.6,1.81423917],[2295.7,19.00990217]]]
["bitfinex","ETHUSD",1726503563532,[[2295.4,17.01152083],[2295.1,8.26829214],[2295.0,4.35727],[2294.8,3.0],[2294.6,3.91137214]],[[2295.5,0.0883088],[2296.0,0.9077685],[2296.1,1.36075564],[2296.2,4.11824797],[2296.3,9.66541309]]]
["bitfinex","ETHUSD",1726503602183,[[2296.4,4.35464],[2296.3,4.35483],[2296.0,6.05316],[2295.9,4.37691714],[2295.7,0.3]],[[2296.5,0.05],[2296.6,2.3866],[2296.7,0.9077685],[2296.8,1.39906444],[2296.9,4.35383]]]
["bitfinex","ETHUSD",1726503631899,[[2295.8,4.53850345],[2295.5,4.35634],[2295.3,5.61535147],[2295.1,11.8171],[2294.6,3.91755147]],[[2295.9,0.90729449],[2296.0,2.40164399],[2296.1,4.26783917],[2296.2,2.31990583],[2296.4,14.47866699]]]
["bitfinex","ETHUSD",1726503680562,[[2295.2,0.17727683],[2294.9,8.71473],[2294.6,13.51582],[2294.3,12.4],[2294.1,3.91755147]],[[2295.3,2.4607],[2295.4,4.35656],[2295.6,7.35619],[2295.7,0.90729449],[2296.0,2.26989677]]]
["bitfinex","ETHUSD",1726503696237,[[2295.4,0.17811082],[2295.3,4.3566],[2295.1,4.35696],[2294.9,4.35747],[2294.8,9.1578]],[[2295.5,0.05],[2295.8,6.68571],[2295.9,8.26299449],[2296.0,7.4],[2296.1,1.36092787]]]
["bitfinex","ETHUSD",1726503752398,[[2294.5,4.51133256],[2294.4,4.35842],[2294.2,6.05661],[2293.8,8.28128724],[2293.5,7.3981148]],[[2294.6,1.36679065],[2294.7,1.81423917],[2294.8,4.67579352],[2294.9,2.3456],[2295.0,4.3573]]]
["bitfinex","ETHUSD",1726503793844,[[2293.9,8.71876],[2293.7,2.57354848],[2293.6,4.35992],[2293.5,3.96000204],[2293.3,5.26899423]],[[2294.0,1.94457235],[2294.1,1.37106785],[2294.2,1.82739783],[2294.3,4.55870924],[2294.5,4.45935504]]]
["bitfinex","ETHUSD",1726503804206,[[2293.9,8.71876],[2293.8,1.6978],[2293.6,4.35995],[2293.5,0.0381148],[2293.3,8.28224724]],[[2294.0,1.94236136],[2294.1,1.3694524],[2294.2,1.82739783],[2294.3,2.2824767],[2294.4,2.2636]]]
["bitfinex","ETHUSD",1726503865406,[[2294.8,4.35757],[2294.7,4.35774],[2294.5,9.1578],[2294.4,4.35842],[2294.0,0.90851423]],[[2294.9,2.84916872],[2295.0,2.28362033],[2295.1,1.361434],[2295.2,10.85752281],[2295.5,7.55358847]]]
["bitfinex","ETHUSD",1726503890643,[[2296.2,17.09305877],[2296.1,0.88585479],[2295.9,6.92188724],[2295.8,4.35576],[2295.6,11.81612]],[[2296.3,0.0381148],[2296.9,0.91256058],[2297.0,3.84067094],[2297.1,6.18038631],[2297.3,6.62832844]]]
["bitfinex","ETHUSD",1726503940959,[[2296.2,30.96628467],[2296.1,3.92188724],[2296.0,0.91152471],[2295.9,1.36277135],[2295.8,16.13755425]],[[2296.3,0.0381148],[2296.8,2.336],[2297.0,0.0381148],[2297.1,0.91256058],[2297.2,1.37025614]]]
["bitfinex","ETHUSD",1726503985749,[[2297.6,25.7264711],[2297.4,5.23050502],[2297.2,5.659083],[2297.1,0.48464367],[2297.0,8.36942565]],[[2297.7,0.0381148],[2298.1,2.3947],[2298.3,0.91239906],[2298.4,1.40668148],[2298.5,1.82706631]]]
["bitfinex","ETHUSD",1726504051960,[[2299.1,8.81266057],[2298.8,4.35008],[2298.5,9.7167],[2298.4,7.35085],[2298.1,4.80911959]],[[2299.2,2.4253],[2299.4,0.91239906],[2299.5,1.36856668],[2299.6,1.82706631],[2299.7,2.31555497]]]
["bitfinex","ETHUSD",1726504061086,[[2299.3,4.3491],[2299.2,4.34919],[2298.9,4.34987],[2298.7,9.7167],[2298.6,4.90044]],[[2299.4,0.91123957],[2299.5,3.72326668],[2299.6,1.82706631],[2299.7,2.31634385],[2299.8,4.3482]]]
["bitfinex","ETHUSD",1726504126803,[[2301.0,14.02801923],[2300.8,3.90480799],[2300.7,0.4363],[2300.6,9.81117],[2300.4,4.34703]],[[2301.1,0.0381148],[2301.4,3.21423075],[2301.6,1.36856668],[2301.7,1.83206631],[2301.8,2.31425565]]]
["bitfinex","ETHUSD",1726504149545,[[2300.4,4.34705],[2300.3,4.34715],[2300.0,6.71921],[2299.8,3.0],[2299.5,16.74876]],[[2300.7,3.35222559],[2300.8,1.36856668],[2300.9,4.34614],[2301.0,6.17301631],[2301.1,2.27651014]]]
["bitfinex","ETHUSD",1726504202239,[[2299.1,4.45433393],[2299.0,0.0381148]],[[2299.7,6.7332],[2300.1,11.74763],[2300.4,12.85546897],[2300.6,4.98222338]]]
["bitfinex","ETHUSD",1726504251534,[[2299.4,0.09591536],[2299.2,6.76244],[2299.0,4.3876648],[2298.8,4.34998],[2298.4,4.85125493]],[[2299.5,0.91196225],[2299.6,1.3681383],[2299.7,10.51890083],[2299.8,9.68039045],[2299.9,2.2525]]]
["bitfinex","ETHUSD",1726504299119,[[2297.7,0.0381148],[2297.3,2.4239],[2297.0,4.3914448],[2296.6,4.35422],[2296.1,5.71937366]],[[2297.8,12.61452258],[2297.9,3.80634387],[2298.0,1.82112516],[2298.1,6.62791645],[2298.3,7.08299626]]]
["bitfinex","ETHUSD",1726504316843,[[2297.0,0.0381148],[2296.8,6.84873],[2296.6,4.35412],[2296.3,7.3928348],[2295.9,8.26118466]],[[2297.3,5.223499],[2297.4,3.2579163],[2297.5,1.36577445],[2297.6,4.82103261],[2297.7,6.62524166]]]
["bitfinex","ETHUSD",1726504346404,[[2295.4,2.4717],[2295.1,4.35708],[2295.0,4.35717],[2294.9,0.0381148],[2294.5,4.35816]],[[2295.7,8.34067898],[2295.8,5.26695108],[2295.9,1.36751841],[2296.0,4.24546985],[2296.2,7.09121392]]]
["bitfinex","ETHUSD",1726504385553,[[2293.9,2.5174566],[2293.8,4.35957],[2293.6,4.35984],[2293.3,4.36052],[2293.0,4.79732]],[[2294.2,4.35895],[2294.5,5.2985],[2294.6,4.35806],[2294.7,0.90676325],[2294.8,1.36751841]]]
["bitfinex","ETHUSD",1726504409529,[[2293.9,0.0432566],[2293.1,2.4300566],[2292.9,4.36128],[2292.8,4.36136],[2292.5,4.36203]],[[2294.0,24.60437309],[2294.2,4.35883],[2294.3,3.18336236],[2294.4,1.16465099],[2294.5,8.65565309]]]
["bitfinex","ETHUSD",1726504446358,[[2293.7,2.4091],[2293.6,4.35994],[2293.4,4.36022],[2293.2,4.36071],[2292.8,7.36146]],[[2293.8,0.90718487],[2293.9,1.36423843],[2294.0,6.49650687],[2294.1,2.27876007],[2294.2,4.35888]]]
["bitfinex","ETHUSD",1726504484665,[[2293.6,0.09266073],[2293.5,2.4793],[2293.4,4.36024],[2293.3,4.36037],[2293.0,4.36106]],[[2293.7,1.3659906],[2293.8,1.81898457],[2293.9,6.64233079],[2294.1,14.49864694],[2294.4,4.35853]]]
["bitfinex","ETHUSD",1726504544292,[[2293.9,4.35935],[2293.8,4.35954],[2293.7,0.9818743],[2293.5,1.099133],[2293.4,6.63133]],[[2294.1,2.3101],[2294.2,3.0],[2294.3,11.75864],[2294.4,8.4811363],[2294.5,1.37055772]]]
["bitfinex","ETHUSD",1726504559013,[[2294.1,4.3589],[2293.8,2.3277],[2293.7,4.35975],[2293.6,0.82848564]],[[2294.5,1.9780005],[2294.6,7.7625363],[2294.7,13.12857772],[2294.8,4.81898457],[2294.9,2.27824287]]]
["bitfinex","ETHUSD",1726504607481,[[2294.7,10.98342],[2294.5,5.472425],[2294.3,3.9245464],[2294.2,5.322938],[2294.1,5.26841911]],[[2294.8,0.91528241],[2294.9,1.37055772],[2295.0,1.81898457],[2295.1,2.2862637],[2295.2,7.4]]]
["bitfinex","ETHUSD",1726504647673,[[2292.6,0.0384195],[2292.0,4.36286],[2291.9,0.0384195],[2291.8,6.82315],[2291.6,7.36373]],[[2292.7,13.28149698],[2292.8,2.2988],[2293.0,4.36112],[2293.1,3.21],[2293.3,5.28262398]]]
["bitfinex","ETHUSD",1726504668466,[[2293.2,0.24855231],[2293.1,11.08039],[2292.7,4.36154],[2292.6,3.95650446],[2290.5,6.49735537]],[[2293.5,2.3426],[2293.6,4.36007],[2293.7,1.106206],[2293.8,4.35972],[2293.9,3.0]]]
["bitfinex","ETHUSD",1726504732361,[[2295.2,9.65239047],[2295.0,6.83868],[2294.8,3.91808496],[2294.6,4.35788],[2294.5,8.26768911]],[[2295.3,0.0384195],[2295.6,2.3832],[2295.8,11.75588],[2295.9,8.48469902],[2296.0,4.40912846]]]
["bitfinex","ETHUSD",1726504794288,[[2296.3,15.65310053],[2296.1,0.91466484],[2296.0,7.10643001],[2295.9,9.84321],[2295.8,6.17454822]],[[2296.4,2.2784],[2296.7,0.0384195],[2296.9,0.91324396],[2297.0,8.77070896],[2297.1,9.83730239]]]
["bitfinex","ETHUSD",1726504829763,[[2296.6,8.94072641],[2296.5,4.13603884],[2296.4,4.35459],[2296.3,0.91466484],[2296.2,3.21161293]],[[2296.7,0.0384195],[2296.8,1.37291442],[2296.9,1.81898457],[2297.0,4.72898545],[2297.1,0.45489588]]]
["bitfinex","ETHUSD",1726504868268,[[2296.8,4.66777644],[2296.7,4.35406],[2296.5,1.38458746],[2296.4,5.26927484],[2296.3,6.36632069]],[[2296.9,0.91544483],[2297.0,4.2009269],[2297.1,1.81898457],[2297.3,4.35296],[2297.4,10.18380748]]]
["bitfinex","ETHUSD",1726504920030,[[2296.8,4.35382],[2296.3,8.47706214],[2296.1,0.91466484],[2296.0,4.35523],[2295.9,8.72741727]],[[2296.9,0.91396628],[2297.0,4.17200431],[2297.1,1.81898457],[2297.2,4.35321],[2297.3,2.28431337]]]
["bitfinex","ETHUSD",1726504938325,[[2296.1,0.0825],[2295.2,6.63158],[2294.8,8.27664395],[2294.7,0.0384195],[2294.4,4.35841]],[[2296.2,26.25625885],[2296.4,3.19942315],[2296.5,4.35448],[2296.7,7.55069601],[2296.8,7.4]]]
["bitfinex","ETHUSD",1726505003209,[[2294.8,6.71137],[2294.7,0.0384195],[2294.6,4.3579],[2294.4,4.35842],[2294.2,7.83233422]],[[2295.0,0.91444905],[2295.1,1.37031734],[2295.2,6.17576593],[2295.3,2.28621732],[2295.4,6.74224]]]
["bitfinex","ETHUSD",1726505055218,[[2295.0,7.944729],[2294.9,4.35733],[2294.7,0.2034195],[2294.4,3.91274752],[2293.5,4.36005]],[[2295.4,0.91491567],[2295.5,8.2221964],[2295.6,6.18644024],[2295.7,5.28648034],[2295.8,7.4]]]
["bitfinex","ETHUSD",1726505098442,[[2293.3,0.0384195],[2292.7,2.4577],[2292.6,0.0384195],[2292.3,4.36233],[2292.1,4.36279]],[[2293.4,21.59449],[2293.6,0.91063777],[2293.7,1.36595666],[2293.8,6.18102555],[2296.1,7.67780045]]]
["bitfinex","ETHUSD",1726505120158,[[2291.9,0.0384195],[2291.7,2.296],[2291.3,4.3642],[2291.2,4.4028095],[2290.9,4.36507]],[[2292.7,28.02324431],[2292.9,1.12176914],[2293.0,1.36351487],[2293.2,2.78130721]]]
["bitfinex","ETHUSD",1726505181837,[[2294.1,6.8298],[2293.7,4.35976],[2293.5,7.59204884],[2293.4,2.2818688],[2293.3,4.36051]],[[2294.4,1.37348729],[2294.5,4.14187555],[2294.7,6.67639081],[2294.8,14.49366557]]]
["bitfinex","ETHUSD",1726505187857,[[2293.9,2.2561],[2293.8,4.35948],[2293.7,4.35964],[2293.5,0.666173],[2293.4,4.36021]],[[2294.1,0.91446518],[2294.2,1.37319484],[2294.3,6.18959338],[2294.5,6.64448098],[2294.6,2.4461]]]
["bitfinex","ETHUSD",1726505254573,[[2292.8,4.36133],[2292.7,2.4648],[2292.3,3.92587584],[2292.1,4.36279],[2291.9,4.36306]],[[2293.1,6.21],[2293.4,11.76044],[2293.5,0.45608997],[2293.6,13.30928658],[2293.7,1.36392987]]]
["bitfinex","ETHUSD",1726505282159,[[2290.5,0.0384195],[2290.2,2.2545],[2290.1,4.36649],[2290.0,5.01],[2289.9,4.36684]],[[2290.6,10.57566],[2290.8,6.7542],[2291.0,4.36491],[2291.1,0.90928658],[2291.2,7.4]]]
["bitfinex","ETHUSD",1726505324602,[[2290.9,0.23292719],[2290.7,4.36546],[2290.6,2.4566],[2290.5,4.36572],[2290.2,4.36637]],[[2291.0,0.91188335],[2291.1,5.73263502],[2291.2,8.02857316],[2291.3,9.08942985],[2291.5,2.73725982]]]
["bitfinex","ETHUSD",1726505341657,[[2290.4,0.21011296],[2290.3,5.6298972],[2290.2,8.270532],[2290.0,5.01],[2289.8,4.4055695]],[[2290.5,0.91257134],[2290.6,1.36782502],[2290.7,4.36558],[2290.8,1.81857316],[2290.9,6.6461041]]]
["bitfinex","ETHUSD",1726505368429,[[2292.5,0.20634652],[2292.4,4.36214],[2292.3,2.3051],[2292.2,4.36248],[2292.0,4.36299]],[[2292.6,0.0384195],[2292.9,4.3613],[2293.0,6.8193],[2293.1,10.6498],[2293.2,3.0]]]
["bitfinex","ETHUSD",1726505406538,[[2294.3,5.14175399],[2294.2,5.0706109],[2294.1,2.760509],[2293.9,7.35931],[2293.8,3.92841858]],[[2294.7,4.3962895],[2294.9,6.74012],[2295.2,11.75692],[2295.9,0.91261923],[2296.2,6.83577496]]]
["bitfinex","ETHUSD",1726505445456,[[2294.6,21.82774877],[2294.5,3.92308771],[2294.4,5.27109752],[2294.2,5.72790128],[2294.1,2.94880692]],[[2294.7,0.0384195],[2295.0,7.4],[2295.3,0.95314494],[2295.4,13.76782502],[2295.5,1.81857316]]]
["bitfinex","ETHUSD",1726505516077,[[2295.2,4.57852836],[2295.1,4.35709],[2294.9,4.75987708],[2294.8,7.35764],[2294.7,3.35214752]],[[2295.3,2.3886195],[2295.4,0.91472544],[2295.5,1.36782502],[2295.6,1.81857316],[2295.7,6.64353176]]]
["bitfinex","ETHUSD",1726505536929,[[2295.2,20.02443493],[2295.1,3.92308771],[2294.9,5.70582752],[2294.8,5.72664128],[2294.7,2.40943354]],[[2295.3,0.0384195],[2295.5,0.91472544],[2295.6,3.76442502],[2295.8,1.81857316],[2295.9,9.68827566]]]
["bitfinex","ETHUSD",1726505612823,[[2296.3,4.35482],[2296.2,4.35491],[2296.0,1.44953329],[2295.9,6.31969638],[2295.8,6.1836854]],[[2296.5,2.3122],[2296.6,0.91472544],[2296.7,5.76036452],[2296.8,1.81857316],[2296.9,2.28538119]]]
["bitfinex","ETHUSD",1726505630642,[[2295.6,0.21376111],[2295.5,4.35625],[2295.4,4.35638],[2295.2,3.0],[2295.1,6.79989]],[[2295.9,2.3062],[2296.0,8.71106],[2296.1,0.91472544],[2296.2,1.36782502],[2296.3,11.75484]]]
["bitfinex","ETHUSD",1726505694574,[[2296.1,0.21388407],[2296.0,4.3554],[2295.9,4.35559],[2295.7,2.4436],[2295.6,4.35613]],[[2296.2,1.36782502],[2296.3,1.81857316],[2296.4,4.69593627],[2296.5,8.70908],[2296.6,10.61]]]
["bitfinex","ETHUSD",1726505694781,[[2296.1,0.21388407],[2295.9,4.35559],[2295.7,6.79954],[2295.4,5.2679754],[2295.3,4.36722811]],[[2296.2,0.91443627],[2296.3,1.36782502],[2296.4,8.58548316],[2296.5,6.63837627],[2296.6,10.61]]]
["bitfinex","ETHUSD",1726505729957,[[2296.4,4.56749003],[2296.3,4.35477],[2296.2,6.83233],[2295.8,4.82659197]],[[2296.6,3.18687487],[2296.7,0.0384195],[2296.8,5.72601213],[2296.9,6.17228316],[2297.0,9.68296325]]]
["bitfinex","ETHUSD",1726505793994,[[2298.0,12.61470953],[2297.8,4.35196],[2297.5,4.35253],[2297.4,1.11188859],[2297.3,10.48372443]],[[2298.1,0.0384195],[2298.5,2.3823],[2298.6,0.45586817],[2298.8,4.3886195],[2299.0,4.34986]]]
["bitfinex","ETHUSD",1726505808043,[[2299.3,4.34914],[2298.9,4.46148953],[2298.8,5.4787],[2298.6,4.35045],[2298.1,4.20718489]],[[2299.4,2.4286],[2300.2,0.0384195],[2300.8,9.31481566],[2300.9,6.65121349],[2301.0,0.55562768]]]
["bitfinex","ETHUSD",1726505862958,[[2296.7,0.17232478],[2296.1,4.35512],[2296.0,6.8258995],[2295.7,4.35594],[2295.6,6.91148953]],[[2296.8,11.16836],[2296.9,3.0],[2297.0,4.35352],[2297.3,4.80895634],[2297.7,0.53925967]]]
["bitfinex","ETHUSD",1726505903812,[[2296.7,0.0384195],[2296.5,2.4817],[2296.2,4.3549],[2296.0,4.3936995],[2295.7,3.32087816]],[[2296.8,11.70776],[2296.9,5.19146517],[2297.0,7.5635],[2297.1,3.20467603],[2297.3,4.2415399]]]
["bitfinex","ETHUSD",1726505930490,[[2295.3,0.0384195],[2294.7,2.3347195],[2294.6,0.073934],[2294.3,4.35848],[2294.0,3.0384195]],[[2295.4,20.80487741],[2295.5,4.3564],[2295.8,4.35589]]]
["bitfinex","ETHUSD",1726505993038,[[2293.3,0.0384195],[2292.8,2.2959],[2292.6,0.0384195],[2292.5,4.36203],[2292.4,4.36211]],[[2293.4,18.2651517],[2293.5,2.27691008],[2293.6,4.36005],[2293.7,5.230472],[2293.9,8.11726367]]]
["bitfinex","ETHUSD",1726506037651,[[2292.6,0.00269616],[2292.1,2.4284],[2291.9,0.0384195],[2291.6,8.72729],[2291.2,4.4029195]],[[2292.7,20.49812811],[2292.8,7.55494342],[2292.9,4.70094057],[2293.0,4.94409763],[2293.1,0.45628757]]]
["bitfinex","ETHUSD",1726506065421,[[2291.9,0.00917498],[2291.3,4.36419],[2291.2,4.4028495],[2290.9,4.36505],[2290.7,3.91148953]],[[2292.0,14.00098085],[2292.2,2.73034743],[2292.3,4.3625],[2292.4,8.71350534],[2292.5,0.56009301]]]
["bitfinex","ETHUSD",1726506105165,[[2293.2,0.09585566],[2293.0,6.67837],[2292.9,4.36112],[2292.6,4.36183],[2292.5,3.91148953]],[[2293.4,4.36043],[2293.6,8.27111303],[2293.7,1.82293279],[2293.8,8.63289397],[2293.9,2.2736391]]]
["bitfinex","ETHUSD",1726506140333,[[2291.9,0.00917498],[2291.5,4.36379],[2291.2,4.4028295],[2290.8,8.27673953],[2290.6,5.27719469]],[[2292.1,8.72587],[2292.2,4.08775924],[2292.3,1.37066698],[2292.4,2.43923207],[2292.5,9.64455582]]]
["bitfinex","ETHUSD",1726506166087,[[2291.2,0.0384195],[2290.5,0.0384195],[2290.3,2.2509],[2290.2,4.36641],[2290.1,4.36647]],[[2291.3,21.80079011],[2291.4,4.68152422],[2291.5,6.79913372],[2291.6,6.18665243],[2291.7,2.270025]]]
["bitfinex","ETHUSD",1726506225657,[[2289.1,0.09017221],[2289.0,2.3625],[2288.9,0.0079929],[2288.8,4.36898],[2288.7,4.36919]],[[2289.3,7.4997405],[2289.4,4.36811],[2289.5,7.4],[2289.6,3.0],[2295.0,11.33191241]]]
["bitfinex","ETHUSD",1726506265405,[[2289.0,12.2097556],[2288.9,0.0079929],[2288.8,4.36908],[2288.5,3.91148953],[2288.4,7.36969]],[[2289.1,0.91047627],[2289.2,1.36571441],[2289.3,1.81955654],[2289.4,2.27619068],[2289.6,10.13142882]]]
["bitfinex","ETHUSD",1726506298262,[[2288.0,7.50926297],[2287.9,4.37069],[2287.6,4.37135],[2287.5,3.91148953],[2286.9,6.87510105]],[[2288.4,0.91105393],[2288.5,5.73501219],[2288.6,6.18912654],[2288.7,2.27740993],[2288.8,2.4143]]]
["bitfinex","ETHUSD",1726506331645,[[2288.6,9.847693],[2288.5,2.3498],[2288.2,4.37022],[2288.1,3.0],[2287.9,4.37082]],[[2288.8,0.9112035],[2288.9,1.36680525],[2289.0,1.822407],[2289.1,7.4],[2289.2,19.04632968]]]
["bitfinex","ETHUSD",1726506385076,[[2286.8,0.55487525],[2286.7,0.89811049],[2286.6,4.65064197],[2286.5,6.73225],[2286.2,8.28552953]],[[2287.2,4.37216],[2287.3,4.37207],[2287.4,0.90932611],[2287.5,3.70808917],[2287.6,6.19008223]]]
["bitfinex","ETHUSD",1726506397409,[[2286.7,2.2656],[2286.6,0.0376927],[2286.5,8.74678],[2286.2,3.91148953],[2285.8,4.37469]],[[2287.0,4.37262],[2287.1,4.37245],[2287.3,2.2661],[2287.5,4.37159],[2287.6,1.14419611]]]
["bitfinex","ETHUSD",1726506447571,[[2284.6,0.0376927],[2284.4,4.37734],[2284.3,2.4861],[2284.2,4.37775],[2283.9,4.4160427]],[[2284.8,4.37675],[2284.9,0.22513],[2285.0,6.62769],[2285.1,3.90532261],[2285.2,1.35798391]]]
["bitfinex","ETHUSD",1726506483591,[[2285.1,4.37614],[2285.0,4.37626],[2284.9,2.4519],[2284.7,4.37686],[2284.4,5.77678212]],[[2285.6,4.37533],[2285.8,4.57943419],[2286.0,4.37446],[2286.1,5.72968103],[2286.3,3.64106109]]]
["bitfinex","ETHUSD",1726506494684,[[2285.5,0.1373507],[2285.3,4.37577],[2285.1,4.376],[2285.0,2.4476],[2284.8,4.37662]],[[2285.6,0.91019638],[2285.7,1.36512502],[2285.8,6.1950167],[2285.9,9.67549095],[2286.0,5.6113805]]]
["bitfinex","ETHUSD",1726506539515,[[2285.2,0.1374832],[2285.0,4.37625],[2284.7,6.73439]],[[2285.4,1.3662648],[2285.5,1.82168641],[2285.6,13.340051],[2285.8,10.1323052],[2492.8,0.03104909]]]
["bitfinex","ETHUSD",1726506567076,[[2284.0,4.37812],[2283.8,0.14299288],[2283.7,4.37883],[2283.5,3.95360604],[2283.4,0.3953606]],[[2284.4,21.16668145],[2284.5,5.49069581],[2284.6,4.47261606],[2284.7,3.17719186],[2284.8,4.37687]]]
["bitfinex","ETHUSD",1726506600909,[[2282.2,8.76346],[2282.1,0.08763443],[2281.8,4.3825],[2281.6,5.333],[2281.4,4.934664]],[[2282.3,19.47765266],[2282.6,0.45705884],[2282.8,3.0],[2282.9,11.7804],[2283.2,13.30748853]]]
["bitfinex","ETHUSD",1726506634124,[[2281.3,4.38334],[2281.1,4.3837],[2281.0,5.3303],[2280.9,4.38414],[2280.3,4.38537]],[[2281.8,4.38252],[2281.9,26.670282],[2282.0,4.38222],[2282.2,0.90748853],[2282.3,5.74666095]]]
["bitfinex","ETHUSD",1726506686359,[[2281.6,14.80743714],[2281.5,4.38307],[2281.3,2.0464019],[2281.2,4.38363],[2280.5,0.1]],[[2281.7,19.84],[2282.1,0.91703734],[2282.3,1.35339677],[2282.4,7.11232903],[2282.5,6.64179056]]]
["bitfinex","ETHUSD",1726506713258,[[2280.2,0.13244887],[2280.1,0.0045344],[2279.8,8.77245],[2279.7,5.2282],[2279.2,3.0]],[[2280.4,5.63306111],[2280.6,3.70812111],[2280.7,26.91789677],[2280.8,6.18895903],[2280.9,2.7885347]]]
["bitfinex","ETHUSD",1726506752418,[[2278.6,4.38864],[2278.5,0.438904],[2278.4,0.08776685],[2278.2,5.1846],[2277.5,0.55422067]],[[2279.1,5.5447]]]
["bitfinex","ETHUSD",1726506764622,[[2279.4,0.10643582],[2279.3,4.38729],[2279.1,4.38754],[2278.9,5.4825],[2278.7,4.38838]],[[2279.7,0.60614476],[2279.9,5.28527913],[2280.0,5.7347087],[2280.1,5.37831149],[2280.2,22.08758705]]]
["bitfinex","ETHUSD",1726506812450,[[2282.7,0.09938773],[2282.6,4.38081],[2282.4,5.6215],[2282.2,4.38171],[2281.9,4.38212]],[[2283.2,16.74689016],[2283.3,6.01257416],[2283.4,1.73733746],[2283.5,3.0],[2284.6,16.77713]]]
["bitfinex","ETHUSD",1726506847272,[[2282.5,4.381],[2282.4,4.38122],[2282.3,0.37700274],[2282.2,5.9038],[2281.6,5.06891002]],[[2282.7,0.0391056],[2282.8,6.4039372],[2282.9,7.36577996],[2283.0,4.38035],[2283.1,6.18452938]]]
["bitfinex","ETHUSD",1726506879301,[[2281.7,8.8438535],[2281.6,0.8844686],[2281.4,4.38323],[2281.3,4.87248883],[2281.2,5.8473]],[[2281.8,0.00235],[2282.0,11.47827416],[2282.2,0.90351941],[2282.3,1.3558818],[2282.4,9.1891924]]]
["bitfinex","ETHUSD",1726506904312,[[2282.4,4.38135],[2282.2,4.38165],[2281.9,10.09511857],[2281.8,0.58939],[2281.7,5.8939]],[[2282.5,5.459],[2282.7,0.0391056],[2283.1,4.38009],[2283.3,4.37969],[2283.5,0.0398836]]]
["bitfinex","ETHUSD",1726506924484,[[2284.2,27.02776323],[2284.1,5.522],[2283.9,4.37846],[2283.5,4.87312589],[2282.2,3.08627445]],[[2284.3,0.0374324],[2284.9,5.9941],[2285.0,0.0374324],[2285.1,0.45808982],[2285.5,4.37546]]]
["bitfinex","ETHUSD",1726506961975,[[2284.7,8.75388],[2284.5,0.08754751],[2284.4,4.3775],[2284.0,5.5325],[2283.8,4.96303579]],[[2284.8,19.74],[2285.1,5.6642],[2285.3,4.83392445],[2285.5,8.27906941],[2285.6,4.5536682]]]
["bitfinex","ETHUSD",1726506989321,[[2287.5,27.5101318],[2287.2,10.27525],[2287.0,4.8623378],[2286.6,4.3732],[2286.3,9.39385819]],[[2287.6,0.50095248],[2288.7,1.24],[2288.9,5.4731],[2289.0,31.60882],[2289.1,2.25670677]]]
["bitfinex","ETHUSD",1726507055797,[[2286.4,4.37356],[2286.2,4.37393],[2286.0,4.3744],[2285.9,6.098],[2285.7,4.37491]],[[2286.7,0.89948927],[2286.8,22.22733828],[2286.9,10.11512915],[2287.0,2.29249727],[2287.1,10.4]]]
["bitfinex","ETHUSD",1726507062477,[[2286.7,8.79684883],[2286.5,4.37346],[2286.3,4.37386],[2286.2,5.9939],[2286.1,4.85727268]],[[2286.8,19.84],[2286.9,1.69800211],[2287.0,0.92932657],[2287.1,7.4],[2287.2,7.34301083]]]
["bitfinex","ETHUSD",1726507115555,[[2281.0,0.0384387],[2280.6,5.7118],[2280.4,0.0384387],[2280.2,0.53495878],[2280.1,9.24296268]],[[2281.1,3.0],[2281.2,21.0082268],[2281.4,10.44886],[2281.7,4.38272],[2282.1,16.78194]]]
["bitfinex","ETHUSD",1726507134631,[[2280.5,4.43774797],[2280.4,0.0384387],[2280.2,5.5976],[2280.1,9.24293268],[2279.8,4.38625]],[[2280.6,19.6742747],[2281.0,1.24],[2281.1,4.38395],[2281.2,14.00148437],[2281.8,4.38252]]]
["bitfinex","ETHUSD",1726507173726,[[2280.8,4.43046794],[2280.7,4.38457],[2280.4,4.38518],[2280.3,6.091],[2280.2,7.85727268]],[[2281.0,19.84],[2281.1,6.0217],[2281.3,8.76719],[2281.4,0.88893542],[2281.5,3.0]]]
["bitfinex","ETHUSD",1726507225261,[[2282.7,4.38065],[2282.5,6.0111],[2282.3,4.85727268]],[[2283.3,28.5995],[2283.4,5.9585647],[2283.7,7.3789],[2283.8,0.90487515],[2283.9,7.4]]]
["bitfinex","ETHUSD",1726507291228,[[2283.5,4.37907],[2283.3,0.94751],[2283.2,13.85479],[2283.1,0.89842185],[2283.0,6.64370545]],[[2283.9,19.84],[2284.0,0.0378064],[2284.1,10.75],[2284.4,1.81451601],[2284.5,2.26187617]]]
["bitfinex","ETHUSD",1726507310259,[[2282.5,4.38105],[2282.3,5.29923544],[2282.2,6.3236],[2282.1,8.34428313],[2281.8,4.38248]],[[2282.7,19.84],[2283.0,4.38034],[2283.1,6.5489],[2283.2,11.77994],[2283.4,4.37947]]]
["bitfinex","ETHUSD",1726507361065,[[2281.3,4.4212664],[2281.1,4.38368],[2281.0,6.4879],[2280.8,4.38442],[2280.6,12.30208858]],[[2281.7,23.17600803],[2281.8,10.7558],[2282.0,6.07352],[2282.2,11.78176],[2282.5,6.19583601]]]
["bitfinex","ETHUSD",1726507409084,[[2282.7,4.3806],[2282.5,4.38099],[2282.4,10.17031802],[2282.3,4.38151],[2281.6,4.38273]],[[2283.0,19.84],[2283.1,7.38001],[2283.2,10.87999],[2283.4,7.4378064],[2283.5,4.37925]]]
["bitfinex","ETHUSD",1726507447273,[[2284.6,32.87699259],[2284.5,0.875464],[2284.3,4.37769],[2283.9,4.00254165],[2283.7,6.1756737]],[[2284.7,0.0378064],[2285.1,19.84],[2285.2,7.4],[2285.4,0.0378064],[2285.5,12.4]]]
["bitfinex","ETHUSD",1726507505460,[[2286.6,8.7466],[2286.4,3.95167174],[2286.3,6.63186009],[2286.1,4.37424],[2286.0,3.0]],[[2286.8,0.0378064],[2287.0,1.81938623],[2287.2,26.48394013],[2287.4,7.09788615],[2287.6,7.55185218]]]
["bitfinex","ETHUSD",1726507562808,[[2286.7,20.67802592],[2286.4,8.25552548],[2286.3,0.91774271],[2286.2,4.37404],[2286.1,1.34763277]],[[2286.8,0.0378064],[2287.1,19.84],[2287.4,13.6718],[2287.5,0.0378064],[2287.6,14.21938623]]]
["bitfinex","ETHUSD",1726507584231,[[2289.2,14.46177294],[2289.1,6.405],[2289.0,4.3687],[2288.8,1.310787],[2288.7,7.91924]],[[2289.3,19.7278064],[2289.7,13.8823],[2289.9,4.36718],[2290.0,12.4],[2290.1,4.36676]]]
["bitfinex","ETHUSD",1726507621318,[[2288.8,4.3691],[2288.6,6.0754],[2288.4,1.57313902],[2288.3,4.37004],[2288.2,4.84781361]],[[2288.9,19.84],[2289.0,7.4],[2289.2,10.67357],[2289.4,4.36806],[2289.5,3.2085572]]]
["bitfinex","ETHUSD",1726507663179,[[2288.7,0.05708901],[2288.5,4.36964],[2288.4,4.36975],[2288.3,6.2515],[2288.2,3.91588089]],[[2289.0,10.28245],[2289.1,24.97452076],[2289.2,1.81938623],[2289.3,2.28245991],[2289.4,4.36796]]]
["bitfinex","ETHUSD",1726507681446,[[2288.3,0.05578502],[2288.1,5.949],[2288.0,4.37048],[2287.6,8.28879243],[2287.2,0.4382]],[[2288.7,20.91979635],[2288.8,8.17038623],[2288.9,2.28112101],[2289.1,7.4]]]
["bitfinex","ETHUSD",1726507747816,[[2285.0,28.84284475],[2284.9,1.34763277],[2284.8,1.7968437],[2284.6,6.66801001],[2284.3,6.81639542]],[[2285.1,17.10049581],[2285.6,7.4],[2285.7,3.0],[2285.9,21.14954],[2286.1,6.4495]]]
["bitfinex","ETHUSD",1726507801373,[[2285.4,4.37558],[2285.3,4.3800579],[2285.1,3.94115966],[2285.0,6.2061],[2284.9,4.37647]],[[2285.6,1.36675589],[2285.7,24.8286357],[2285.8,6.65549965],[2285.9,4.37468],[2286.0,2.73679158]]]
["bitfinex","ETHUSD",1726507836181,[[2286.0,0.08219689],[2285.9,4.37461],[2285.8,4.37471],[2285.6,3.94115966],[2285.5,6.0461]],[[2286.3,14.44992583],[2286.4,31.98730575],[2286.5,2.27980497],[2286.7,2.73576597],[2286.8,11.77295]]]
["bitfinex","ETHUSD",1726507864955,[[2284.6,0.0378545],[2284.1,10.84667],[2284.0,8.35718416],[2283.8,3.0],[2283.7,4.37883]],[[2284.7,8.75388],[2284.8,7.77643681],[2285.0,25.57765756],[2285.1,1.82343989],[2285.3,9.510275]]]
["bitfinex","ETHUSD",1726507905316,[[2285.5,4.37529],[2285.4,9.96705966],[2285.1,4.37607],[2285.0,3.0],[2284.7,3.94115966]],[[2285.9,19.72991131],[2286.0,12.96494913],[2286.2,4.37419],[2286.4,11.77371],[2287.4,0.0378545]]]
["bitfinex","ETHUSD",1726507946899,[[2283.3,0.0378545],[2282.8,10.66438],[2282.6,0.0378545],[2282.5,3.94115966],[2282.3,4.82024]],[[2283.4,10.65703],[2283.5,24.07131681],[2283.8,4.37873],[2284.0,1.36563546],[2284.4,2.73311622]]]
["bitfinex","ETHUSD",1726507977265,[[2282.6,0.0378545],[2281.9,5.9557545],[2281.8,4.38236],[2281.5,3.94115966],[2281.2,4.4214945]],[[2282.7,15.18594],[2283.1,22.65420231],[2283.2,4.37984],[2283.4,9.71940856]]]
["bitfinex","ETHUSD",1726508025450,[[2279.8,8.77268],[2279.7,4.38648],[2279.5,1.42671288],[2279.4,4.3871],[2279.0,4.38784]],[[2279.9,7.4],[2280.1,0.90010416],[2280.4,3.14846921],[2280.6,22.53868789],[2280.9,4.38429]]]
["bitfinex","ETHUSD",1726508066101,[[2277.2,0.0527296],[2276.8,4.39211],[2276.6,6.0801],[2276.4,7.39289],[2275.8,4.39403]],[[2277.3,24.23116],[2277.5,4.39095],[2277.6,6.1476],[2277.8,4.39028],[2277.9,10.4]]]
["bitfinex","ETHUSD",1726508101632,[[2279.0,4.3877],[2278.9,5.8461],[2278.8,4.38816],[2278.7,10.28932711],[2278.6,1.21874476]],[[2279.4,19.84],[2279.7,5.9983],[2279.9,7.4],[2280.0,7.38599],[2281.0,3.15993639]]]
["bitfinex","ETHUSD",1726508120658,[[2279.5,4.38681],[2279.3,4.38717],[2279.1,4.38766],[2279.0,14.24681263],[2278.7,4.38843]],[[2279.7,19.84],[2279.9,5.9139],[2280.0,4.38596],[2280.1,7.4124682],[2280.4,4.38523]]]
["bitfinex","ETHUSD",1726508172006,[[2278.4,0.08389826],[2278.1,4.38947],[2278.0,6.4140146],[2277.8,3.0],[2277.7,4.39026]],[[2278.7,1.2609673],[2278.8,4.38832],[2278.9,29.165111],[2279.1,7.38771],[2279.7,6.65511548]]]
["bitfinex","ETHUSD",1726508183038,[[2278.1,0.08107962],[2278.0,0.0104146],[2277.4,5.898],[2277.2,4.39122],[2277.0,7.39162]],[[2278.2,29.16886],[2278.5,3.0],[2278.7,13.0494273],[2278.9,9.06842936]]]
["bitfinex","ETHUSD",1726508237786,[[2275.9,10.19117],[2275.7,4.39409],[2275.6,1.482698],[2275.4,4.90303394],[2275.2,7.39519]],[[2276.3,22.11928638],[2276.4,4.393],[2276.7,5.8513],[2276.8,11.79215],[2276.9,16.31356591]]]
["bitfinex","ETHUSD",1726508273592,[[2277.2,10.25006],[2277.0,10.28263],[2276.8,4.39212],[2276.7,4.90303394],[2276.6,8.50904339]],[[2277.3,0.0132218],[2277.5,19.70907853],[2277.6,6.1587],[2277.8,0.037832],[2277.9,4.39014]]]
["bitfinex","ETHUSD",1726508318467,[[2281.0,16.15212],[2280.7,15.97292906],[2280.4,3.03545763],[2280.3,3.69754654]],[[2281.1,0.0409518],[2281.7,32.10907853],[2281.9,0.0409518]]]
["bitfinex","ETHUSD",1726508344162,[[2282.4,8.7627],[2282.2,4.38167],[2281.9,9.1806],[2281.8,14.47569425],[2281.7,3.96490442]],[[2282.5,7.4],[2282.6,0.0409518],[2282.7,25.51687853],[2282.8,12.4]]]
["bitfinex","ETHUSD",1726508396129,[[2284.1,4.42875523],[2284.0,4.37828],[2283.9,3.95883594],[2283.7,10.39574],[2283.5,0.4408]],[[2284.2,0.0474713],[2284.5,6.2898],[2284.6,4.37715],[2284.8,11.77686],[2285.0,24.13291983]]]
["bitfinex","ETHUSD",1726508404309,[[2283.3,6.95883594],[2282.9,0.43262859],[2282.7,1.367955],[2282.6,6.20473]],[[2284.0,2.359],[2284.2,2.69156228],[2284.4,19.70907853],[2284.5,11.77735]]]
["bitfinex","ETHUSD",1726508448147,[[2283.6,12.81076002],[2283.4,4.37941],[2283.2,4.37979],[2283.1,3.91197],[2283.0,1.94100115]],[[2283.7,0.0375344],[2283.9,19.70907853],[2284.0,2.4299],[2284.3,12.67983511],[2284.4,5.77250276]]]
["bitfinex","ETHUSD",1726508512926,[[2281.8,4.3825],[2281.6,4.38285],[2281.3,8.3403362],[2281.1,3.0],[2279.8,4.95552548]],[[2282.1,2.4416],[2282.3,8.11210798],[2282.4,4.38144]]]
["bitfinex","ETHUSD",1726508528020,[[2283.2,0.07633708],[2283.0,4.38009],[2282.9,4.38025],[2282.7,5.17297024],[2282.6,5.11621078]],[[2283.3,22.09847853],[2283.5,11.77925],[2283.7,4.4164944],[2283.8,12.4],[2283.9,4.37852]]]
["bitfinex","ETHUSD",1726508576930,[[2283.2,0.07541326],[2283.1,4.38],[2282.9,4.38038],[2282.8,1.14143067]],[[2283.6,0.90857411],[2283.7,1.40024765],[2283.8,28.34240968],[2284.2,7.37794]]]
["bitfinex","ETHUSD",1726508605595,[[2284.3,10.02665162],[2284.2,3.9569162],[2284.1,4.37807],[2283.9,7.816297],[2283.0,1.87500115]],[[2284.4,0.0375344],[2284.7,29.56967853],[2285.0,0.0375344],[2285.1,4.37629]]]
["bitfinex","ETHUSD",1726508636373,[[2295.8,0.1],[2295.6,0.085],[2295.4,3.0],[2295.3,4.3567],[2295.1,3.0]],[[2296.7,0.55],[2296.8,0.22977],[2296.9,6.6364],[2297.0,0.015],[2297.1,4.81529647]]]
["bitfinex","ETHUSD",1726508666637,[[2295.0,0.1],[2294.8,0.015348],[2294.5,2.3301],[2294.1,4.35889],[2294.0,0.36557098]],[[2295.1,4.3571],[2295.2,4.35694],[2295.5,0.4792015],[2295.6,0.435615],[2296.2,7.35518]]]
["bitfinex","ETHUSD",1726508713232,[[2302.2,0.015348],[2301.9,4.2838],[2301.0,3.0],[2300.7,0.4394],[2300.6,0.90595845]],[[2303.3,4.1562],[2303.4,0.0264837],[2303.6,0.38066519],[2303.8,4.3408],[2304.4,2.0]]]
["bitfinex","ETHUSD",1726508732181,[[2303.9,0.015348],[2303.5,4.0696],[2302.8,0.08683947],[2302.2,4.78301],[2301.9,0.1]],[[2304.3,5.27199593],[2304.4,0.50257451],[2304.5,0.47808474],[2305.0,4.33932],[2305.7,2.0]]]
["bitfinex","ETHUSD",1726508757286,[[2304.5,0.015348],[2303.9,8.39096],[2303.8,4.34062],[2303.6,0.434119],[2303.4,4.34136]],[[2304.6,8.67828],[2304.8,0.867754],[2305.2,3.0],[2305.3,8.41478]]]
["bitfinex","ETHUSD",1726508787771,[[2310.0,0.010348],[2309.5,4.1457],[2308.4,4.33191],[2308.1,4.33254],[2307.9,0.1]],[[2310.1,8.65762],[2310.4,3.0],[2310.5,4.32813]]]
["bitfinex","ETHUSD",1726508806386,[[2305.9,4.2085],[2305.8,4.33678]],[[2306.9,4.33489],[2307.3,3.0],[2307.6,0.433341],[2307.7,4.33341],[2309.0,2.18779193]]]
["bitfinex","ETHUSD",1726508846051,[[2304.8,0.07271081],[2304.3,4.33958],[2304.2,4.0981],[2304.1,4.33998],[2303.7,4.34073]],[[2304.9,8.67716],[2305.2,4.33805],[2305.5,3.0],[2305.6,4.3373],[2306.4,2.0]]]
["bitfinex","ETHUSD",1726508881967,[[2306.6,9.03553],[2306.4,4.33562],[2306.2,4.33605],[2305.6,4.77236],[2305.4,0.1]],[[2307.5,1.349464],[2307.6,4.33353],[2307.7,4.8271],[2307.9,4.33301]]]
["bitfinex","ETHUSD",1726508903938,[[2305.9,4.45108091],[2305.8,4.33674],[2305.1,5.24405845],[2304.2,3.68838634],[2304.1,2.63022933]],[[2306.7,0.919006],[2306.8,9.19007],[2307.1,4.33455],[2307.3,3.55],[2307.8,7.05105384]]]
["bitfinex","ETHUSD",1726508924328,[[2307.8,4.33308],[2307.7,4.33318],[2307.5,4.856],[2307.4,4.33371],[2307.1,4.33433]],[[2308.3,4.33221],[2308.4,8.76723],[2308.5,0.03277249],[2308.8,4.33126],[2308.9,2.71336645]]]
["bitfinex","ETHUSD",1726508954208,[[2307.0,4.33459],[2306.5,4.33554],[2306.3,1.44423427],[2306.2,4.33609],[2305.6,0.90595845]],[[2307.3,0.905158],[2307.5,4.7177],[2307.6,4.3336],[2307.9,11.2990616],[2308.1,7.53386513]]]
["bitfinex","ETHUSD",1726508990458,[[2306.0,0.00755961],[2305.3,0.0380177],[2305.0,9.14988],[2304.6,0.0380177],[2304.5,4.33927]],[[2306.1,22.6144775],[2306.2,4.3363],[2306.4,4.33578],[2306.5,3.16668297],[2306.6,0.60379078]]]
["bitfinex","ETHUSD",1726509049245,[[2306.0,0.00755961],[2305.3,0.0380177],[2305.2,8.87433],[2305.1,4.33802],[2304.8,4.33875]],[[2306.1,19.1464215],[2306.2,0.867225],[2306.3,0.45432741],[2306.4,4.33592],[2306.5,7.05443766]]]
["bitfinex","ETHUSD",1726509059859,[[2305.4,4.3898],[2305.3,4.3758377],[2305.1,4.33804],[2304.9,4.33856],[2304.6,0.0380177]],[[2305.8,8.67408],[2306.1,4.33645],[2306.3,4.75702741],[2306.5,7.05353652],[2308.5,8.26845364]]]
["bitfinex","ETHUSD",1726509104164,[[2304.6,0.10199115],[2304.0,0.0380177],[2303.6,4.1534],[2303.3,0.0380177],[2303.2,4.34172]],[[2304.7,21.797424],[2305.0,4.88700922],[2305.1,0.45456063],[2305.3,24.17785],[2305.6,2.0]]]
["bitfinex","ETHUSD",1726509137332,[[2304.1,0.06501857],[2304.0,0.0380177],[2303.6,8.9082],[2303.3,4.3795777]],[[2304.2,5.507879],[2304.4,3.0],[2304.5,19.84],[2304.6,8.83527]]]
["bitfinex","ETHUSD",1726509160698,[[2305.4,4.33752],[2305.3,8.88842],[2305.0,4.33836],[2304.8,5.21916182],[2304.3,4.77474]],[[2306.0,5.6669815],[2306.1,4.33632],[2306.2,0.433625],[2306.4,4.33578],[2306.5,4.3607]]]
["bitfinex","ETHUSD",1726509204595,[[2305.0,4.33829],[2304.8,4.4549],[2304.7,4.33891],[2304.3,8.57735197],[2303.6,4.54103]],[[2305.5,0.8195127],[2305.6,12.532707],[2305.8,4.2424],[2306.0,7.75573485],[2306.2,2.71677593]]]
["bitfinex","ETHUSD",1726509252365,[[2308.7,0.05585529],[2308.4,8.47916],[2308.2,4.33229],[2308.1,0.87411089],[2308.0,1.32812114]],[[2308.8,0.0380177],[2309.1,4.1996],[2309.5,0.0380177],[2309.7,3.0],[2309.8,0.46384444]]]
["bitfinex","ETHUSD",1726509269699,[[2306.6,4.768806],[2306.4,4.33567],[2306.2,5.49853177],[2306.1,4.33623],[2306.0,9.57430078]],[[2307.1,4.33446],[2307.2,4.33435],[2307.3,4.1501],[2307.4,3.0],[2307.6,4.33353]]]
["bitfinex","ETHUSD",1726509306817,[[2309.4,4.37876778],[2309.3,5.181046],[2309.1,4.1773],[2309.0,4.82931861],[2308.6,4.33145]],[[2309.5,0.0380177],[2309.9,4.3292],[2310.1,8.5328677],[2310.3,3.0],[2310.4,4.78181185]]]
["bitfinex","ETHUSD",1726509338973,[[2312.4,0.06667786],[2312.3,4.32466],[2312.1,4.32495],[2312.0,4.2814],[2311.8,3.0]],[[2312.9,0.85967819],[2313.0,4.1379],[2313.1,4.32328],[2313.3,0.05283852],[2313.4,4.32777]]]
["bitfinex","ETHUSD",1726509363770,[[2310.9,8.65437],[2310.7,4.2841],[2310.6,4.32785],[2310.3,5.55954636],[2309.5,0.2]],[[2311.5,9.0042],[2311.6,4.32601],[2311.9,4.32545],[2312.0,19.84],[2312.2,4.3249]]]
["bitfinex","ETHUSD",1726509417992,[[2312.3,23.457172],[2312.2,4.32472],[2312.1,13.97795254],[2312.0,3.0],[2311.9,4.80021686]],[[2312.4,0.005],[2312.8,0.0324392],[2313.3,0.05283852],[2313.5,4.892764],[2313.7,4.32218]]]
["bitfinex","ETHUSD",1726509451079,[[2313.7,0.0244252],[2313.1,4.32315],[2312.9,4.3676487],[2312.5,4.32422],[2312.2,9.86798508]],[[2313.8,13.31518],[2314.1,0.897768],[2314.2,9.86442508],[2314.6,27.16049],[2317.0,4.31601]]]
["bitfinex","ETHUSD",1726509477506,[[2313.6,8.85357],[2313.3,4.32271],[2312.9,4.3677387],[2312.7,9.86713508],[2312.4,0.4337]],[[2314.2,4.32128],[2314.4,4.7784],[2314.5,5.54320508],[2314.6,4.32041],[2314.8,24.16004]]]
["bitfinex","ETHUSD",1726509500526,[[2313.1,0.0352459],[2312.9,4.32346],[2312.7,8.7938],[2312.4,4.3631597],[2312.1,4.32489]],[[2313.4,4.32265],[2313.5,0.95031596],[2313.7,5.1808796],[2313.8,28.76665],[2314.0,5.25798013]]]
["bitfinex","ETHUSD",1726509543957,[[2311.7,4.7724],[2311.6,4.3259],[2311.2,4.81186267],[2310.5,4.32793],[2310.3,1.33733646]],[[2312.1,19.84],[2312.2,9.1256642],[2312.4,4.863742],[2312.6,4.32416],[2312.7,2.25609028]]]
["bitfinex","ETHUSD",1726509556765,[[2311.0,0.0387697],[2310.8,4.8068],[2310.6,4.32776],[2310.3,4.3671097],[2309.8,8.19007807]],[[2311.2,4.32687],[2311.4,4.3265],[2311.5,5.49607469],[2311.6,29.26920803],[2311.7,5.72298467]]]
["bitfinex","ETHUSD",1726509617365,[[2310.4,4.7632],[2310.3,0.0387697],[2310.0,4.32893],[2309.8,4.32927],[2309.6,6.10075705]],[[2311.1,4.32708],[2311.2,4.4688],[2311.3,2.72604541],[2311.4,0.432619],[2311.5,7.50659631]]]
["bitfinex","ETHUSD",1726509649227,[[2307.1,0.056789],[2306.0,0.0603839],[2305.6,4.5373],[2304.9,4.3989039],[2304.8,5.58214693]],[[2307.2,31.63627193],[2307.4,4.33393],[2307.6,0.51946107],[2307.8,7.33391775],[2307.9,1.45112468]]]
["bitfinex","ETHUSD",1726509658275,[[2307.6,4.33335],[2307.3,0.0866816],[2307.2,4.86624559],[2307.1,4.3350559],[2306.8,5.58214693]],[[2308.2,4.33249],[2308.3,0.45331875],[2308.4,4.33211],[2308.5,4.4758],[2308.9,5.58214693]]]
["bitfinex","ETHUSD",1726509701243,[[2308.5,4.33181],[2308.4,4.332],[2308.2,0.70858733],[2308.1,10.55204],[2307.8,4.33312]],[[2308.7,0.90666262],[2308.8,20.80362468],[2308.9,1.80908186],[2309.0,6.59469388],[2309.2,8.83677666]]]
["bitfinex","ETHUSD",1726509722963,[[2307.0,2.918],[2306.5,5.7843],[2306.4,4.33561],[2306.3,0.038679],[2305.4,0.4348]],[[2307.1,11.80327136],[2307.2,8.47801501],[2307.3,0.97382278],[2307.4,26.51041801],[2307.6,4.64448871]]]
["bitfinex","ETHUSD",1726509756356,[[2307.7,5.8217],[2307.6,4.33333],[2307.5,4.33359],[2307.2,3.0],[2307.1,4.3344]],[[2308.1,1.36219428],[2308.2,3.10454798],[2308.3,26.05557567],[2308.4,4.33211],[2308.7,3.0]]]
["bitfinex","ETHUSD",1726509789378,[[2308.5,8.6634],[2308.3,6.2977],[2308.2,3.60528],[2308.1,9.53733052],[2307.0,0.0060773]],[[2308.7,19.4525],[2308.8,0.45331708],[2309.0,4.3309],[2309.1,10.352579],[2309.3,0.90655021]]]
["bitfinex","ETHUSD",1726509852484,[[2306.3,0.038679],[2305.6,0.038679],[2305.4,14.64609],[2305.0,7.33836],[2304.2,0.35819363]],[[2306.4,26.01657121],[2306.5,7.02740778],[2306.7,30.1899351],[2306.9,7.05317695],[2307.1,3.17141644]]]
["bitfinex","ETHUSD",1726509864821,[[2304.9,0.038679],[2304.6,6.3608],[2304.4,8.67886],[2304.2,0.038679],[2303.9,4.34035]],[[2305.0,22.61613369],[2305.1,4.33831],[2305.2,5.8504],[2305.3,3.0],[2305.4,4.33774]]]
["bitfinex","ETHUSD",1726509918413,[[2303.5,4.379889],[2303.3,6.3304],[2303.1,4.34196],[2302.8,5.25731016],[2302.7,7.34254]],[[2303.6,18.20038569],[2304.0,5.24757752],[2304.1,1.35724074],[2304.4,11.73953],[2304.5,2.72391705]]]
["bitfinex","ETHUSD",1726509935708,[[2304.1,4.34006],[2304.0,10.75946],[2303.7,4.34081],[2303.5,1.55792467],[2301.7,6.1975264]],[[2304.4,19.10976982],[2304.5,1.35724074],[2304.6,6.14981656],[2304.7,6.61185099],[2304.8,8.9914]]]
["bitfinex","ETHUSD",1726509992269,[[2306.2,5.95652226],[2306.0,10.56646],[2305.8,4.24127601],[2305.7,4.33696],[2305.6,3.63979]],[[2306.3,0.038679],[2306.6,18.20038569],[2306.7,10.7747],[2306.9,12.18808457],[2307.0,13.34888014]]]
["bitfinex","ETHUSD",1726510000208,[[2306.2,8.7905231],[2306.0,8.57778601],[2305.9,6.1823],[2305.6,7.97687],[2305.4,4.33763]],[[2306.3,0.038679],[2306.6,18.20038569],[2306.7,5.9619],[2306.9,11.73491],[2307.1,7.33455]]]
["bitfinex","ETHUSD",1726510072251,[[2303.5,0.038679],[2303.0,4.34215],[2302.8,6.414679],[2302.6,4.34291],[2302.5,4.24127601]],[[2303.6,38.19821203],[2303.8,4.69452634],[2303.9,6.4756026],[2304.0,4.34038],[2304.2,4.3399]]]
["bitfinex","ETHUSD",1726510111657,[[2303.5,0.16186873],[2303.2,4.34177],[2303.1,4.34183],[2303.0,5.9246],[2302.8,8.62238501]],[[2303.6,25.09136575],[2303.7,12.06591626],[2303.8,1.82102169],[2303.9,9.45574963],[2304.0,0.45327453]]]
["bitfinex","ETHUSD",1726510131753,[[2302.8,0.038679],[2302.3,4.34335],[2302.1,0.038679],[2301.9,4.3441],[2301.8,4.24127601]],[[2302.9,8.6847],[2303.0,0.91063643],[2303.1,31.47783066],[2303.2,6.16284169],[2303.3,2.27620339]]]
["bitfinex","ETHUSD",1726510173015,[[2302.9,0.12084002],[2302.8,10.30814],[2302.7,4.3426],[2302.4,4.34328],[2302.3,4.24127601]],[[2303.1,19.801321],[2303.3,5.25119608],[2303.4,1.36427248],[2303.5,16.69500999],[2303.6,9.67273844]]]
["bitfinex","ETHUSD",1726510207176,[[2305.3,0.11133395],[2305.2,4.33801],[2305.1,4.33804],[2304.9,6.0407],[2304.8,13.76144885]],[[2305.6,7.423187],[2305.7,10.63239],[2305.8,19.801321],[2305.9,11.64127601],[2306.1,4.789385]]]
["bitfinex","ETHUSD",1726510232710,[[2304.7,4.33884],[2304.6,10.71071],[2304.4,5.71129201],[2304.3,4.33967],[2303.9,4.8719875]],[[2304.9,20.71082708],[2305.1,7.42517248],[2305.2,10.49727169],[2305.3,2.27646912],[2305.4,3.0]]]
["bitfinex","ETHUSD",1726510281370,[[2304.9,0.151373],[2304.3,0.87709444],[2304.2,1.31629611],[2304.0,7.01854355],[2303.8,2.9093179]],[[2305.0,8.65310566],[2305.2,20.71158423],[2305.3,5.70220248],[2305.4,1.82102169],[2305.5,2.27737521]]]
["bitfinex","ETHUSD",1726510345613,[[2304.9,0.15130474],[2304.6,4.33901],[2304.3,6.0393],[2304.2,4.24127601],[2304.1,0.87709444]],[[2305.0,8.89025241],[2305.2,4.33811],[2305.3,0.91138894],[2305.4,1.36708341],[2305.5,6.06405389]]]
["bitfinex","ETHUSD",1726510362453,[[2296.9,5.62017903],[2296.2,4.35499],[2296.1,1.25894395],[2295.9,0.1],[2295.7,4.35581]],[[2297.9,4.56916353],[2298.2,19.84],[2298.7,4.35031],[2298.8,1.3377953],[2298.9,3.24748615]]]
["bitfinex","ETHUSD",1726510394611,[[2297.7,8.792773],[2297.5,4.35247],[2297.3,3.0],[2297.2,4.35306],[2297.1,15.14297903]],[[2297.8,0.0768726],[2298.6,9.6172],[2298.9,22.84],[2299.0,4.34972],[2299.2,5.69705163]]]
["bitfinex","ETHUSD",1726510424976,[[2290.9,4.801434],[2290.6,1.87585979],[2290.4,14.21234],[2288.9,2.12457428],[2285.6,9.77201536]],[[2291.9,13.95478],[2292.3,4.36249],[2292.5,8.62017903],[2292.9,0.71805897]]]
["bitfinex","ETHUSD",1726510440500,[[2290.3,4.36607],[2290.2,0.04797832],[2290.1,4.36652],[2289.9,9.9883],[2289.8,4.36711]],[[2291.0,0.436504],[2291.2,4.36456],[2291.3,9.9704],[2291.5,12.98417903],[2292.5,4.36205]]]
["bitfinex","ETHUSD",1726510480408,[[2288.0,10.87233743],[2287.9,4.4239543],[2287.8,4.37087],[2287.5,4.37154],[2287.3,5.62017903]],[[2288.6,4.36952],[2288.7,10.21573392],[2288.8,5.73742258],[2288.9,4.07740054],[2289.0,2.28038763]]]
["bitfinex","ETHUSD",1726510515236,[[2292.3,4.31226],[2292.1,4.36268],[2292.0,0.86834],[2291.9,13.04657],[2291.8,3.0]],[[2292.7,0.0532743],[2292.9,17.77438],[2293.3,4.36055],[2293.5,19.84],[2293.6,4.4132543]]]
["bitfinex","ETHUSD",1726510542255,[[2293.6,20.5822],[2293.3,4.36052],[2293.1,0.9635318],[2293.0,10.00607452],[2290.8,1.7981993]],[[2293.7,0.0407505],[2294.2,4.4097142],[2294.3,8.7967],[2294.4,4.35857],[2294.6,4.35811]]]
["bitfinex","ETHUSD",1726510569072,[[2294.8,8.71512],[2294.5,3.0],[2294.4,4.35841],[2294.1,5.7895174],[2291.5,7.96186045]],[[2295.2,8.7556342],[2295.3,20.74464668],[2295.4,10.07032002],[2295.5,1.80929336],[2295.7,6.63126823]]]
["bitfinex","ETHUSD",1726510605776,[[2293.3,4.3604],[2293.1,7.36076],[2292.9,4.36127],[2292.7,9.0825],[2292.5,10.00001012]],[[2293.7,8.9918],[2293.8,4.35964],[2294.0,4.35932],[2294.2,5.26352668],[2295.3,12.4]]]
["bitfinex","ETHUSD",1726510625838,[[2293.4,4.36019],[2293.2,4.36062],[2293.1,4.172182],[2293.0,13.20198],[2292.1,0.21905916]],[[2293.7,8.9918],[2293.9,24.19947],[2294.1,4.35917],[2294.3,4.35864],[2294.4,1.770865]]]
["bitfinex","ETHUSD",1726510653884,[[2294.6,5.229669],[2294.5,4.35814],[2294.3,9.676248],[2294.2,3.0],[2294.1,4.35896]],[[2294.7,0.0378802],[2295.1,1.35697002],[2295.2,26.15337756],[2295.3,22.12155544]]]
["bitfinex","ETHUSD",1726510726941,[[2293.2,12.47138],[2293.0,4.36096],[2292.9,3.92230083],[2292.8,4.36147],[2292.5,0.89909965]],[[2293.7,17.73409804],[2293.8,0.91321592],[2293.9,1.79290202],[2294.0,1.80929336],[2294.1,14.63823635]]]
["bitfinex","ETHUSD",1726510730810,[[2293.5,4.36014],[2293.4,10.8465],[2293.3,8.28269083],[2293.2,1.26437208],[2293.1,4.36089]],[[2293.8,2.81606694],[2293.9,7.7632],[2294.0,10.08992564],[2294.1,1.82843419],[2294.2,22.12510938]]]
["bitfinex","ETHUSD",1726510777367,[[2292.8,4.36146],[2292.6,15.15993],[2292.4,9.19052547],[2292.1,4.36263],[2292.0,0.90328032]],[[2293.2,1.67012745],[2293.3,13.91855564],[2293.4,21.31243265],[2293.5,1.82843419],[2293.6,2.28608357]]]
["bitfinex","ETHUSD",1726510794447,[[2292.7,3.0],[2292.6,4.36167],[2292.5,7.8451],[2292.4,4.36207],[2292.1,4.82831547]],[[2293.1,4.36096],[2293.2,5.27497709],[2293.3,29.61132564],[2293.4,1.82843419],[2293.5,9.58668583]]]
["bitfinex","ETHUSD",1726510831372,[[2293.0,4.36108],[2292.9,5.13462222],[2292.7,2.000862],[2292.6,7.36184],[2292.5,13.11617862]],[[2293.4,5.08784939],[2293.5,8.74890714],[2293.6,5.73129564],[2293.7,1.82843419],[2293.8,2.72060378]]]
["bitfinex","ETHUSD",1726510864688,[[2294.4,0.08132876],[2294.3,4.35853],[2294.2,3.91902777],[2294.1,16.4313],[2293.9,4.35937]],[[2294.5,0.0376509],[2294.8,12.68157],[2294.9,4.35758],[2295.2,4.3945809],[2295.3,0.91450714]]]
["bitfinex","ETHUSD",1726510944595,[[2294.5,3.0],[2294.4,4.35842],[2294.2,4.35873],[2293.9,12.24202]],[[2294.8,7.6397],[2294.9,22.67956535],[2295.1,0.91595351],[2295.2,1.40897654],[2295.3,13.14565593]]]
["bitfinex","ETHUSD",1726510949140,[[2294.8,7.35766],[2294.7,3.91722174],[2294.6,4.35795],[2294.5,3.0],[2294.4,7.8827]],[[2295.1,27.4797],[2295.2,0.95360441],[2295.3,8.77132564],[2295.4,1.82843419],[2295.6,6.63823148]]]
["bitfinex","ETHUSD",1726511017281,[[2295.1,27.53179781],[2294.9,0.87920936],[2294.8,4.35767],[2294.7,0.90328032],[2294.6,5.71282048]],[[2295.2,0.0376509],[2295.6,7.4],[2295.7,27.8176],[2295.9,12.4376509],[2296.0,4.35548]]]
["bitfinex","ETHUSD",1726511054365,[[2296.1,18.6303046],[2296.0,13.58139463],[2295.7,3.91722174],[2295.6,4.356],[2295.4,0.90328032]],[[2296.2,19.8276509],[2296.4,8.2779],[2296.5,8.30356555],[2296.6,1.40897654],[2296.7,1.82843419]]]
["bitfinex","ETHUSD",1726511107840,[[2296.5,22.58506156],[2296.4,8.27183174],[2296.2,8.796],[2296.1,4.35518],[2296.0,0.90328032]],[[2296.6,0.0376509],[2296.9,19.84],[2297.2,0.0376509],[2297.3,8.0802],[2297.4,0.91478556]]]
["bitfinex","ETHUSD",1726511124680,[[2296.4,8.77739439],[2296.3,3.91722174],[2296.2,9.71575984],[2296.1,4.35517],[2295.9,3.0]],[[2296.5,19.84],[2296.6,0.0376509],[2296.8,7.5475],[2296.9,0.91478556],[2297.0,13.11256654]]]
["bitfinex","ETHUSD",1726511176707,[[2295.4,3.0],[2295.3,8.71324],[2295.2,1.25939873],[2295.1,17.46898032],[2295.0,1.35492048]],[[2295.7,0.91568806],[2295.8,5.72932209],[2295.9,14.41215537],[2296.0,6.45360756],[2296.1,25.00967994]]]
["bitfinex","ETHUSD",1726511256031,[[2294.9,4.35737],[2294.7,18.94742174],[2294.5,4.3958809],[2293.9,1.56860653],[2293.8,1.84171186]],[[2295.3,25.74],[2295.4,4.35654],[2295.6,4.35628],[2295.7,8.30023693],[2295.9,10.0979938]]]
["bitfinex","ETHUSD",1726511271270,[[2295.0,0.06091234],[2294.9,12.08435],[2294.8,7.35752],[2294.6,3.91917427],[2293.6,1.80406096]],[[2295.3,30.52073587],[2295.4,5.26921603],[2295.5,1.36887904],[2295.6,1.82517206],[2295.7,17.94453874]]]
["bitfinex","ETHUSD",1726511320154,[[2295.3,12.57581],[2295.0,3.91476001],[2294.9,4.35743],[2294.7,4.35782],[2294.0,2.11350543]],[[2295.8,7.272183],[2295.9,6.276],[2296.0,19.84],[2296.1,0.91535231],[2296.2,5.72391904]]]
["bitfinex","ETHUSD",1726511348624,[[2294.5,4.3958009],[2294.3,11.94652],[2294.2,3.91476001],[2294.0,4.35906],[2293.8,4.3971109]],[[2294.9,4.35748],[2295.1,24.1971],[2295.3,2.855289],[2295.4,4.35658],[2295.5,9.18647232]]]
["bitfinex","ETHUSD",1726511396301,[[2294.5,0.0376509],[2294.0,8.1822],[2293.8,0.0376509],[2293.7,7.07196703],[2293.6,8.71294572]],[[2294.6,44.11711836],[2294.8,3.19983188],[2294.9,4.35751],[2295.0,5.23381625],[2296.5,6.79135116]]]
["bitfinex","ETHUSD",1726511433451,[[2296.2,0.05995195],[2295.9,4.35556],[2295.8,7.35559],[2295.7,8.0645],[2295.6,3.92182329]],[[2296.3,11.4649491],[2296.4,4.35464],[2296.5,12.05513],[2296.6,0.0376509],[2296.8,3.92182329]]]
["bitfinex","ETHUSD",1726511499192,[[2293.8,0.0376509],[2293.1,10.7317709],[2292.9,4.36117],[2292.7,8.28340329],[2292.4,5.70097048]],[[2293.9,28.92132501],[2294.0,8.28104329],[2294.3,3.91529781],[2294.4,5.73138672],[2294.5,1.83059563]]]
["bitfinex","ETHUSD",1726511515912,[[2293.8,0.10050906],[2293.5,10.93563],[2293.4,4.36019],[2293.3,3.92182329],[2292.5,0.0376509]],[[2294.0,15.8241491],[2294.2,11.34108],[2294.4,8.28028329],[2294.6,12.47465771],[2294.7,5.73097672]]]
["bitfinex","ETHUSD",1726511570054,[[2294.6,4.35788],[2294.4,10.98702],[2294.1,8.28071329],[2293.9,3.0],[2293.8,5.29907138]],[[2294.9,11.4649491],[2295.0,4.35734],[2295.1,11.60952853],[2295.2,5.28467725],[2295.3,1.83059563]]]
["bitfinex","ETHUSD",1726511609970,[[2294.7,0.05966795],[2294.6,11.06522],[2294.5,3.92182329],[2294.4,7.35831],[2294.2,5.26083048]],[[2295.1,17.19552726],[2295.2,5.26388853],[2295.3,1.36285396],[2295.4,8.23059563],[2295.5,9.65139719]]]
["bitfinex","ETHUSD",1726511637590,[[2295.1,0.05745937],[2294.8,4.35767],[2294.7,4.35772],[2294.6,6.92182329],[2294.2,1.80406096]],[[2295.2,19.68314796],[2295.3,5.26292934],[2295.4,1.3571102],[2295.5,1.83059563],[2295.6,9.65243387]]]
["bitfinex","ETHUSD",1726511688258,[[2294.7,4.35777],[2294.6,6.6198518],[2294.5,3.92182329],[2294.3,4.35862],[2294.2,3.0]],[[2295.1,11.4649491],[2295.2,4.35702],[2295.3,4.35682],[2295.4,6.3867],[2295.5,1.69317029]]]
["bitfinex","ETHUSD",1726511735350,[[2294.9,4.49724271],[2294.8,4.35765],[2294.7,6.6235],[2294.6,3.97907509],[2294.5,4.35824]],[[2295.4,27.37405844],[2295.5,2.81494839],[2295.6,1.83059563],[2295.7,2.26421652],[2300.9,8.27413785]]]
["bitfinex","ETHUSD",1726511762046,[[2295.0,6.7081],[2294.8,4.35765],[2294.7,4.35776],[2294.6,0.0572518],[2294.3,8.26053048]],[[2295.4,4.792254],[2295.6,0.9051583],[2295.7,21.10041417],[2295.8,10.21303742],[2296.7,0.21999571]]]
["bitfinex","ETHUSD",1726511797702,[[2295.0,18.61764919],[2294.8,8.27947329],[2294.7,1.52731754],[2294.6,0.95928228],[2294.5,5.71128572]],[[2295.1,0.45626228],[2295.7,11.7436209],[2295.8,17.8416491],[2295.9,5.2608683],[2296.0,17.67949507]]]
["bitfinex","ETHUSD",1726511842655,[[2296.5,4.49062879],[2296.4,4.35463],[2296.2,10.33602329],[2296.1,4.35519],[2296.0,4.63285161]],[[2297.1,15.37945],[2297.2,18.8902509],[2297.3,0.9051583],[2297.4,1.81372437],[2297.5,25.50498892]]]
["bitfinex","ETHUSD",1726511868443,[[2297.7,4.35203],[2297.5,4.35244],[2297.4,15.0462],[2296.6,4.35413],[2296.5,0.90451715]],[[2298.0,6.4839],[2298.1,4.35142],[2298.2,4.35132],[2298.5,0.43881409],[2298.6,4.3881709]]]
["bitfinex","ETHUSD",1726511933201,[[2296.5,0.13137344],[2296.4,4.35452],[2296.3,9.2986],[2296.2,4.35487],[2296.1,0.90451715]],[[2296.8,25.0927292],[2296.9,5.7018338],[2297.0,8.6781984],[2297.1,2.26803889],[2297.2,4.35316]]]
["bitfinex","ETHUSD",1726511974991,[[2296.1,0.1323535],[2296.0,4.3553],[2295.9,10.69822],[2295.8,2.6736509],[2291.7,0.00231]],[[2296.4,8.08583248],[2296.5,25.5425738],[2296.6,1.7974984],[2296.7,9.08443221],[2296.8,11.7539]]]
["bitfinex","ETHUSD",1726512019931,[[2295.9,10.81515],[2295.7,4.3558],[2295.5,11.27133059],[2295.3,1.35677573],[2294.7,2.35025876]],[[2296.4,27.94631068],[2296.5,5.26102296],[2296.6,8.0610238],[2296.7,5.71255899],[2296.8,6.61458492]]]
["bitfinex","ETHUSD",1726512044463,[[2294.5,0.0376509],[2293.8,0.0376509],[2293.6,6.7317],[2293.3,4.36041],[2293.2,3.0]],[[2294.6,50.25833926],[2294.8,4.81348661],[2295.0,4.35745],[2295.2,9.76217589]]]
["bitfinex","ETHUSD",1726512101940,[[2294.6,4.35805],[2294.5,11.11512],[2294.3,3.91506059],[2294.1,4.35898],[2293.9,3.0]],[[2295.0,25.60669741],[2295.1,10.86916],[2295.4,11.27160059],[2295.5,7.85569184],[2295.8,2.24525099]]]
["bitfinex","ETHUSD",1726512116576,[[2294.6,4.35805],[2294.5,10.72735],[2294.2,4.35879],[2294.0,0.90451715]],[[2295.0,19.7646982],[2295.1,11.75721],[2295.2,12.18252055],[2295.3,2.25308887],[2296.3,4.52756744]]]
["bitfinex","ETHUSD",1726512181192,[[2291.5,0.18310426],[2291.1,6.4682],[2290.9,0.0426947],[2290.8,4.36518],[2290.6,3.92132536]],[[2291.6,28.4922182],[2291.8,3.92132536],[2291.9,7.36324],[2292.2,11.76262],[2292.4,4.37715317]]]
["bitfinex","ETHUSD",1726512222806,[[2290.6,2.4834],[2290.5,4.3657],[2290.3,3.92132536],[2290.1,0.90451715],[2290.0,5.72346573]],[[2291.0,4.36491],[2291.4,4.36417],[2291.5,16.5092249],[2291.6,4.80567928],[2291.7,4.34065866]]]
["bitfinex","ETHUSD",1726512237392,[[2290.9,8.73],[2290.8,6.241676],[2290.7,3.92132536],[2290.5,4.36577],[2290.3,0.90451715]],[[2291.3,16.5092249],[2291.4,4.36417],[2291.5,4.36413],[2291.6,7.4],[2291.8,0.90054382]]]
["bitfinex","ETHUSD",1726512293630,[[2290.7,2.4231],[2290.6,4.36558],[2290.4,8.28725536],[2290.3,0.90451715],[2288.2,2.16912611]],[[2291.0,6.38408919],[2291.1,17.84988356],[2291.2,4.36463],[2291.3,1.78754489],[2291.4,6.61802099]]]
["bitfinex","ETHUSD",1726512320565,[[2290.9,2.63678282],[2290.7,4.36537],[2290.6,3.92132536],[2290.5,5.27019715],[2290.4,5.72274573]],[[2291.0,16.5092249],[2291.2,9.61348392],[2291.3,1.34065866],[2291.4,1.78754489],[2291.5,22.05615024]]]
["bitfinex","ETHUSD",1726512367501,[[2291.3,8.72845],[2291.2,2.4152],[2291.0,11.28620536],[2290.8,0.90451715],[2290.7,5.72206573]],[[2291.6,0.0030756],[2291.8,4.36341],[2291.9,4.36321],[2292.0,0.88435392],[2292.1,1.34065866]]]
["bitfinex","ETHUSD",1726512425397,[[2290.9,0.16664305],[2290.8,11.08176],[2290.7,3.0],[2290.6,3.92132536],[2290.4,4.36602]],[[2291.3,4.36437],[2291.4,5.24850392],[2291.5,1.34065866],[2291.6,1.79062049],[2291.7,10.54078131]]]
["bitfinex","ETHUSD",1726512466822,[[2292.1,0.16425538],[2291.9,12.2100839],[2291.7,3.0],[2291.5,4.36376],[2291.4,3.92132536]],[[2292.2,0.0376314],[2292.4,4.36224],[2292.7,11.76167],[2292.8,19.84],[2292.9,4.3990614]]]
["bitfinex","ETHUSD",1726512505429,[[2292.8,0.16275514],[2292.7,8.72321],[2292.6,9.81132536],[2292.2,4.2410747],[2292.1,2.48575601]],[[2292.9,0.0376314],[2293.0,19.84],[2293.3,7.4],[2293.4,5.24469392],[2293.5,1.34065866]]]
["bitfinex","ETHUSD",1726512567149,[[2293.4,0.1612258],[2293.2,4.36059],[2293.1,8.52854374],[2292.8,4.36145],[2292.2,2.50648855]],[[2293.6,20.78303395],[2293.7,5.71796383],[2293.8,13.57056511],[2293.9,2.26427765],[2294.0,1.81190374]]]
["bitfinex","ETHUSD",1726512589872,[[2292.8,4.36134],[2292.7,2.39],[2292.6,4.36175],[2292.5,4.81190374],[2292.4,5.27669449]],[[2293.2,4.36074],[2293.3,2.08675639],[2293.4,9.0786752],[2293.5,1.81080511],[2293.6,4.95658068]]]
["bitfinex","ETHUSD",1726512663834,[[2294.2,0.21449103],[2294.0,4.35918],[2293.8,3.0],[2293.7,8.796]],[[2294.3,0.0376314],[2294.8,11.75777],[2294.9,19.84],[2295.0,4.3950814],[2295.1,12.4]]]
["bitfinex","ETHUSD",1726512715490,[[2295.5,14.72989568],[2295.3,2.4884],[2295.2,3.0],[2295.1,13.59062],[2295.0,6.51157213]],[[2295.6,0.0376314],[2296.2,4.35503],[2296.3,0.0376314],[2296.6,8.27855478],[2296.8,0.45614012]]]
["bitfinex","ETHUSD",1726512751573,[[2295.4,4.35641],[2295.3,4.8390258],[2295.2,6.82246174],[2295.1,14.98213899],[2295.0,2.28750941]],[[2296.0,4.9549709],[2296.1,20.57280998],[2296.2,2.26940022],[2296.3,2.51458467],[2296.4,2.27083942]]]
["bitfinex","ETHUSD",1726512785612,[[2295.0,4.35728],[2294.8,3.91948768],[2294.7,0.08715751],[2294.6,2.334],[2294.2,5.27353102]],[[2295.4,1.36349811],[2295.5,9.59755503]]]
["bitfinex","ETHUSD",1726512805346,[[2294.0,0.19945229],[2293.9,8.71853],[2293.8,2.4944],[2293.6,8.31706908],[2293.2,4.36053]],[[2294.4,7.51409229],[2294.5,4.35834],[2294.6,19.84],[2294.7,0.96304518],[2294.9,4.35761]]]
["bitfinex","ETHUSD",1726512857594,[[2293.0,2.69051051],[2292.9,0.0376314],[2292.6,4.36184],[2292.5,4.36202],[2292.4,1.81021131]],[[2293.1,4.36107],[2293.2,4.36077],[2293.3,1.81021131],[2293.4,20.70867958],[2293.5,5.71969647]]]
["bitfinex","ETHUSD",1726512902504,[[2292.2,0.22909587],[2292.0,2.2554],[2291.7,4.3635],[2291.6,4.4012214],[2291.5,3.92704147]],[[2292.3,8.72486],[2292.4,3.81106168],[2292.5,8.26586585],[2292.6,21.12043098],[2292.7,10.09645318]]]
["bitfinex","ETHUSD",1726512997206,[[2293.3,10.21326874],[2293.2,4.19822375],[2293.0,4.36108],[2292.8,0.91477102],[2292.7,4.36166]],[[2293.4,1.36244038],[2293.6,1.35838069],[2293.7,1.80759171],[2293.8,33.79294171],[2503.5,0.0011]]]
["bitfinex","ETHUSD",1726513007112,[[2293.2,4.36063],[2293.1,2.4827],[2292.9,1.81212375],[2292.7,0.91477102]],[[2293.3,0.9075027],[2293.4,1.81455626],[2293.5,1.80759171],[2293.6,6.62863289],[2293.7,24.1245972]]]
["bitfinex","ETHUSD",1726513075865,[[2292.6,0.18331469],[2292.5,4.36194],[2292.4,2.3045],[2292.3,6.17443375],[2292.2,0.0376314]],[[2292.8,0.9136615],[2292.9,1.8253768],[2293.0,24.1259272],[2293.1,1.82301386],[2293.2,14.04272532]]]
["bitfinex","ETHUSD",1726513106066,[[2292.6,4.36185],[2292.5,6.74495],[2292.3,1.81212375],[2292.2,5.31501242],[2292.1,3.2294205]],[[2292.7,1.37448405],[2292.8,1.82301386],[2292.9,2.74546186],[2293.0,24.1258372],[2293.1,7.10803464]]]
["bitfinex","ETHUSD",1726513161423,[[2294.5,10.18256285],[2294.4,4.3584],[2294.3,0.97527038],[2294.1,1.05301238],[2294.0,4.35909]],[[2294.6,0.45640624],[2295.0,24.1597586],[2295.1,11.75712],[2295.3,3.0],[2295.4,16.75654]]]
["bitfinex","ETHUSD",1726513235592,[[2294.9,6.52408589],[2294.8,6.16968375],[2294.7,2.3894],[2294.6,4.35801],[2294.4,0.91447797]],[[2295.0,0.49374833],[2295.2,1.37327746],[2295.3,21.59577381],[2295.4,6.64550834],[2295.6,7.14062741]]]
["bitfinex","ETHUSD",1726513303725,[[2294.9,2.0],[2294.3,2.3573],[2293.9,8.71856],[2293.6,6.17206375],[2293.2,0.91447797]],[[2295.0,44.62215463],[2295.2,8.09359508],[2295.4,8.13153666],[2295.6,8.01649576],[2295.7,4.7399636]]]
["bitfinex","ETHUSD",1726513326722,[[2292.9,0.20202931],[2292.8,2.4736],[2292.5,4.36204],[2292.4,4.3621],[2292.2,3.96607389]],[[2293.0,19.9038272],[2293.1,4.36092],[2293.3,1.36711589],[2293.4,15.15103203],[2336.1,29.61130433]]]
["bitfinex","ETHUSD",1726513384781,[[2293.0,4.36109],[2292.9,4.36128],[2292.8,1.29433354],[2292.6,4.36184],[2292.5,3.9269127]],[[2293.1,19.10097904],[2293.2,1.82785624],[2293.3,9.68507969],[2293.4,4.36039],[2293.5,7.10238563]]]
["bitfinex","ETHUSD",1726513426947,[[2292.2,0.0376314],[2292.0,4.36299],[2291.9,2.3146],[2291.6,8.32995596]],[[2292.3,17.73],[2292.4,1.42089728],[2292.5,4.36207],[2292.6,5.73315886],[2292.7,1.82734004]]]
["bitfinex","ETHUSD",1726513457332,[[2291.0,0.15371687],[2290.9,8.7677014],[2290.7,2.3359],[2290.4,4.36599],[2289.8,4.36717]],[[2291.4,0.45842246],[2291.5,0.91145768],[2291.6,15.87710114],[2291.7,1.82735467],[2291.8,5.27583225]]]
["bitfinex","ETHUSD",1726513510958,[[2290.2,0.0376314]],[[2291.0,4.3649],[2291.2,0.91000469],[2291.3,5.6274552],[2291.4,5.75411781],[2291.5,2.27213975]]]
["bitfinex","ETHUSD",1726513577085,[[2291.8,5.236054],[2291.7,4.36347],[2291.5,6.40345956],[2291.4,4.36413],[2290.3,5.11825039]],[[2292.2,1.09965059],[2292.3,4.36253],[2292.4,4.36239],[2292.6,3.93565956],[2292.7,4.36177]]]
["bitfinex","ETHUSD",1726513629713,[[2292.1,31.1951797],[2292.0,1.37171695],[2291.9,6.19206594],[2291.8,2.29156635],[2291.7,8.796]],[[2292.2,0.03445059],[2292.7,17.73],[2292.8,8.30729747],[2292.9,2.464486],[2293.0,1.81945748]]]
["bitfinex","ETHUSD",1726513645919,[[2292.8,19.02872311],[2292.7,3.93565956],[2292.6,2.4133],[2292.5,4.36204],[2292.4,0.91632238]],[[2292.9,0.0376314],[2293.3,1.0652],[2293.5,7.4],[2293.6,4.3976614],[2293.7,4.3598]]]
["bitfinex","ETHUSD",1726513703946,[[2294.2,8.91930611],[2293.9,11.28342742],[2293.8,2.3467],[2293.5,13.15612],[2293.1,16.14318429]],[[2294.3,0.0376314],[2294.6,1.0652],[2294.8,1.37190323],[2294.9,6.17694748]]]
["bitfinex","ETHUSD",1726513740157,[[2294.2,25.49360299],[2294.1,3.92415742],[2294.0,9.71040246],[2293.9,5.73385357],[2293.8,1.82895594]],[[2294.3,0.0376314],[2294.9,7.4],[2295.0,0.0376314],[2295.1,1.0652],[2295.5,7.09208268]]]
["bitfinex","ETHUSD",1726513787199,[[2294.0,0.12],[2293.5,4.35999],[2293.3,11.28019994],[2293.2,2.3913],[2293.1,4.36088]],[[2294.1,10.54620869],[2294.2,19.09888516],[2294.3,3.11856697],[2294.4,10.5603022],[2294.6,2.73841471]]]
["bitfinex","ETHUSD",1726513850366,[[2292.7,0.24158096],[2292.6,2.3656],[2292.5,4.36202],[2292.4,4.36207],[2292.1,8.28261994]],[[2292.9,22.09129],[2293.0,2.48970155],[2293.1,5.27441736],[2293.2,1.82720885],[2293.3,6.81291129]]]
["bitfinex","ETHUSD",1726513905143,[[2293.7,4.60034645],[2293.5,6.69108],[2293.3,4.36052],[2293.0,3.91983994],[2292.7,4.36161]],[[2293.8,17.73],[2293.9,0.91348736],[2294.1,14.65144132],[2294.2,9.18670135],[2294.3,18.63210295]]]
["bitfinex","ETHUSD",1726513939406,[[2293.0,4.36099],[2292.9,2.2667],[2292.7,7.36165],[2292.4,4.8342424]],[[2293.3,1.37063048],[2293.4,1.82750731],[2293.5,2.28438414],[2293.6,5.94290115],[2293.7,7.10110935]]]
["bitfinex","ETHUSD",1726513978394,[[2291.6,0.0376314],[2291.2,6.63286],[2291.0,4.36479],[2290.9,0.0376314],[2290.8,4.3652]],[[2291.7,5.42877],[2291.8,5.27510757],[2291.9,5.29220797],[2292.0,19.09921483],[2292.1,9.19568455]]]
["bitfinex","ETHUSD",1726514017328,[[2289.7,6.72568],[2289.5,4.36761],[2289.3,4.36811],[2289.2,3.91983994],[2288.8,5.07695541]],[[2290.2,5.52632195],[2290.3,4.36624],[2290.4,7.36614],[2290.5,5.43119],[2291.8,2.2480013]]]
["bitfinex","ETHUSD",1726514040814,[[2290.1,4.36651],[2290.0,2.4223],[2289.9,4.36682],[2289.7,4.36726],[2289.6,3.91983994]],[[2290.3,0.90999507],[2290.4,22.34299722],[2290.6,11.00634378],[2290.7,9.67515363],[2290.8,3.0]]]
["bitfinex","ETHUSD",1726514104299,[[2289.6,4.36742],[2289.5,6.67475],[2289.4,3.92824774],[2289.2,4.36824],[2289.0,0.9152623]],[[2289.9,1.97825356],[2290.0,1.36829448],[2290.1,24.91677374],[2290.2,6.19092264],[2290.3,2.28114299]]]
["bitfinex","ETHUSD",1726514159004,[[2291.3,21.51493362],[2291.0,4.36472],[2290.9,4.36508],[2290.8,3.0],[2290.4,0.9152623]],[[2291.4,0.0296717],[2291.8,17.69],[2292.0,1.0652],[2292.1,0.0380795],[2292.2,4.36262]]]
["bitfinex","ETHUSD",1726514219293,[[2290.8,4.36527],[2290.7,4.36534],[2290.5,3.93194475],[2290.4,6.84031],[2290.1,0.9152623]],[[2291.0,0.91409735],[2291.1,1.37131148],[2291.2,5.28737076],[2291.3,24.33990277],[2291.4,0.0296717]]]
["bitfinex","ETHUSD",1726514244604,[[2290.5,4.58228034],[2290.4,4.36592],[2290.2,2.4077],[2290.0,8.29873475],[2289.7,4.3672]],[[2290.6,17.69],[2290.9,8.31330829],[2291.0,11.16660267],[2291.1,4.41527791],[2291.2,12.4]]]
["bitfinex","ETHUSD",1726514317363,[[2288.0,0.25186529],[2287.9,0.01],[2287.6,6.70497],[2287.5,4.37148],[2287.3,0.0380795]],[[2288.1,24.99055845],[2288.3,1.0652],[2288.4,8.30192475],[2288.6,0.90813239],[2288.7,3.10746571]]]
["bitfinex","ETHUSD",1726514327771,[[2288.4,0.21410791],[2288.3,2.406],[2288.1,4.37042],[2288.0,4.4085695],[2287.9,0.01]],[[2288.6,17.5935127],[2288.7,4.36931],[2288.8,4.84007714],[2288.9,1.36432171],[2289.0,7.25467782]]]
["bitfinex","ETHUSD",1726514400893,[[2289.1,4.36848],[2289.0,6.77388],[2288.7,8.30117475],[2288.6,3.0],[2288.0,4.88593422]],[[2289.4,0.66354538],[2289.5,5.47027384],[2289.6,6.44328794],[2289.7,2.49069437],[2289.8,3.93194475]]]
["bitfinex","ETHUSD",1726514435844,[[2289.8,0.26505314],[2289.7,6.64055],[2289.6,4.36743],[2289.3,8.30008475],[2288.4,0.22080147]],[[2289.9,0.91152167],[2290.0,20.99361238],[2290.1,6.18793716],[2290.2,2.27873111],[2290.3,1.1652]]]
["bitfinex","ETHUSD",1726514485213,[[2288.9,0.26687483],[2288.8,4.36898],[2288.6,6.65584],[2288.5,3.93503279],[2288.1,4.37039]],[[2289.0,2.33221719],[2289.1,22.00877067],[2289.2,5.53354],[2289.3,5.73840501],[2289.4,1.82687335]]]
["bitfinex","ETHUSD",1726514506791,[[2289.0,4.36857],[2288.8,2.4639],[2288.7,6.93503279],[2288.6,4.36938],[2287.1,2.54763597]],[[2289.4,2.2919268],[2289.5,24.72001761],[2289.6,1.37015501],[2289.7,6.19440335],[2290.6,8.89645737]]]
["bitfinex","ETHUSD",1726514537055,[[2289.4,8.99293431],[2289.2,6.22513279],[2289.1,4.36845],[2288.8,3.986917],[2288.7,4.36915]],[[2289.5,0.91053661],[2289.6,1.37015501],[2289.7,1.82687335],[2289.8,2.27637945],[2289.9,1.1652]]]
["bitfinex","ETHUSD",1726514575329,[[2291.3,23.62094014],[2291.1,4.36454],[2290.8,2.56411551],[2290.7,1.54750604],[2290.4,4.84087543]],[[2291.4,0.0380795],[2292.0,7.4],[2292.1,1.2032795],[2292.3,29.9935127],[2293.2,4.36084]]]
["bitfinex","ETHUSD",1726514633591,[[2294.0,4.60528593],[2293.9,4.35927],[2293.8,6.27563279],[2293.6,3.0],[2293.5,4.36011]],[[2294.2,1.1211],[2294.4,4.35846],[2294.5,0.038325],[2294.6,4.35817],[2295.6,3.17166901]]]
["bitfinex","ETHUSD",1726514696793,[[2296.6,0.23975479],[2296.4,4.35454],[2296.3,4.35467],[2296.1,6.91136401],[2296.0,4.35539]],[[2296.7,1.6977739],[2296.9,4.35371],[2297.0,17.5935127],[2297.3,11.75295],[2297.4,0.038239]]]
["bitfinex","ETHUSD",1726514716614,[[2296.4,4.35449],[2296.1,5.27101997]],[[2297.0,1.1094],[2297.1,21.9468627],[2297.2,0.0261095],[2297.3,2.30937417],[2297.5,4.81996974]]]
["bitfinex","ETHUSD",1726514767107,[[2295.6,0.22262253],[2295.3,4.35659],[2295.1,4.370798],[2295.0,2.2815],[2294.9,4.35746]],[[2295.7,4.9571888],[2295.8,1.1094],[2295.9,8.81780231],[2296.0,0.91415874],[2296.1,4.82972305]]]
["bitfinex","ETHUSD",1726514803791,[[2295.0,0.0189776],[2294.9,4.35735],[2294.7,7.35774],[2294.6,6.17116431],[2294.5,4.3582]],[[2295.3,17.5935127],[2295.4,8.98333967],[2295.5,1.37108319],[2295.6,8.24111122],[2295.7,6.19860747]]]
["bitfinex","ETHUSD",1726514845352,[[2295.0,0.0189776],[2294.6,9.75387],[2294.5,4.3581],[2294.3,0.95372787],[2294.2,9.64816927]],[[2295.1,9.50392513],[2295.2,6.64429491],[2295.3,22.61692531],[2295.4,7.55772251],[2298.2,12.78156508]]]
["bitfinex","ETHUSD",1726514902166,[[2295.1,10.9948],[2295.0,3.17435684],[2294.8,4.35766],[2294.6,3.91590997],[2294.4,7.5641049]],[[2295.2,18.96591296],[2295.3,1.83192626],[2295.4,2.2898493],[2295.6,7.10414916],[2295.8,11.75594]]]
["bitfinex","ETHUSD",1726514981641,[[2295.0,2.72000229],[2294.8,4.35754],[2294.6,4.35789],[2294.4,6.16756336],[2294.1,3.91590997]],[[2295.1,17.591961],[2295.3,6.18391907],[2295.4,10.68223879],[2295.5,2.28425237],[2296.3,4.35496]]]
["bitfinex","ETHUSD",1726515016287,[[2295.1,2.58361775],[2295.0,4.3761676],[2294.8,6.91810847],[2294.6,4.35804],[2294.4,0.91590997]],[[2295.2,0.91532522],[2295.3,18.96640996],[2295.4,1.83276633],[2295.5,4.35635],[2295.6,6.64415883]]]
["bitfinex","ETHUSD",1726515068723,[[2296.9,0.22059465],[2296.7,7.35404],[2296.6,4.35412],[2296.5,6.32817454],[2296.3,5.18865531]],[[2297.0,0.0188403],[2297.1,6.61893],[2297.3,21.944931],[2297.5,4.35259],[2297.6,7.85599869]]]
["bitfinex","ETHUSD",1726515087300,[[2296.1,4.57650291],[2296.0,2.4463],[2295.7,8.42337045]],[[2296.4,17.591961],[2296.5,6.66461],[2296.6,4.35427],[2296.7,8.30686829],[2296.8,1.36067388]]]
["bitfinex","ETHUSD",1726515131455,[[2295.0,0.0189776],[2294.3,0.0378179],[2294.2,6.80126],[2294.1,3.91637454],[2294.0,4.35906]],[[2295.1,16.79187258],[2295.2,10.55583333],[2295.4,8.75191746],[2295.5,21.948371],[2295.6,3.19537231]]]
["bitfinex","ETHUSD",1726515216801,[[2296.2,6.76844],[2295.8,8.27214454],[2295.7,3.0],[2295.6,4.35615],[2295.0,0.4560776]],[[2296.7,26.34838],[2296.8,2.4195],[2296.9,7.4],[2297.0,6.93521484],[2297.1,4.35333]]]
["bitfinex","ETHUSD",1726515229222,[[2296.1,6.71033],[2296.0,6.16224738],[2295.7,7.35591],[2295.0,1.36790137],[2294.9,1.36773566]],[[2296.4,17.64],[2296.5,4.35447],[2296.7,4.35423],[2296.8,2.2547],[2296.9,13.56065738]]]
["bitfinex","ETHUSD",1726515312843,[[2295.2,3.0],[2295.1,6.68441],[2295.0,4.3762276],[2294.9,1.80694738],[2294.8,0.91246839]],[[2295.3,0.9159541],[2295.4,1.37395345],[2295.5,19.47193794],[2295.6,6.64608915],[2295.7,4.35596]]]
["bitfinex","ETHUSD",1726515338491,[[2295.5,4.63685349],[2295.4,8.764519],[2295.3,2.3681],[2295.1,3.91681715],[2295.0,5.28867599]],[[2295.6,0.91538643],[2295.7,1.3730446],[2295.8,1.83072614],[2295.9,7.19403001],[2296.0,2.3014]]]
["bitfinex","ETHUSD",1726515390324,[[2294.3,0.0378179],[2294.1,2.3397],[2293.8,4.35956],[2293.7,7.35967],[2293.6,0.0378179]],[[2294.4,26.3178824],[2294.6,6.29267497],[2294.8,4.3577],[2295.0,12.5457684],[2295.1,9.18276583]]]
["bitfinex","ETHUSD",1726515437831,[[2294.3,0.0378179],[2293.6,9.6743079],[2293.5,4.35996],[2293.3,3.92217497],[2292.8,6.18622679]],[[2294.4,35.14705459],[2294.5,10.56095886],[2294.7,2.73662867],[2294.8,4.35771],[2294.9,6.19273345]]]
["bitfinex","ETHUSD",1726515510994,[[2292.9,0.25906653],[2292.7,6.68522],[2292.6,4.36176],[2292.4,3.0],[2292.3,8.32239287]],[[2293.0,17.5232045],[2293.1,4.36091],[2293.2,5.26606912],[2293.3,1.35800868],[2293.4,4.24955359]]]
["bitfinex","ETHUSD",1726515521927,[[2292.7,6.68526],[2292.6,4.36183],[2292.4,3.0],[2292.3,4.4002179],[2291.8,1.82493679]],[[2292.9,1.35800868],[2293.0,19.34435809],[2293.1,8.91343478],[2293.3,7.10451973],[2295.2,6.79615105]]]
["bitfinex","ETHUSD",1726515584886,[[2293.3,6.61411],[2293.2,4.36057],[2293.0,3.92217497],[2292.9,4.36122],[2291.9,2.34913017]],[[2293.7,4.35977],[2293.8,5.21490648],[2293.9,17.5232045],[2294.0,5.27426033],[2294.1,5.29498963]]]
["bitfinex","ETHUSD",1726515623651,[[2293.4,7.36033],[2293.3,4.3604],[2293.2,7.76094243],[2293.0,5.27354839],[2292.8,1.82493679]],[[2293.5,0.91659108],[2293.6,1.37478754],[2293.7,1.83305005],[2293.8,9.13006798],[2293.9,21.8826945]]]
["bitfinex","ETHUSD",1726515651444,[[2292.8,0.29356714],[2292.7,2.3883],[2292.6,8.72353],[2292.5,3.0],[2292.4,3.92345948]],[[2293.0,17.5232045],[2293.1,9.63789652],[2293.2,3.86529978],[2293.3,3.38692919],[2293.4,3.56998174]]]
["bitfinex","ETHUSD",1726515708122,[[2293.9,6.98655444],[2293.7,4.35971],[2293.6,3.92148279],[2293.5,3.0],[2293.4,4.36022]],[[2294.3,21.8818545],[2294.4,3.63999978],[2294.5,4.35839],[2294.6,1.83305005],[2294.7,14.04039297]]]
["bitfinex","ETHUSD",1726515781848,[[2293.6,0.29174399],[2293.5,2.2876],[2293.4,4.36028],[2293.2,4.3607],[2293.0,9.17133403]],[[2293.7,4.35976],[2293.8,29.79889399],[2293.9,3.35643625],[2294.0,11.49782061],[2294.1,4.35902]]]
["bitfinex","ETHUSD",1726515821568,[[2294.3,4.35862],[2294.2,8.25946731],[2294.1,1.81026403],[2293.9,4.35938],[2293.7,3.0]],[[2294.6,1.3745718],[2294.7,6.1907335],[2294.8,26.43642753],[2294.9,7.4],[2295.0,2.78262954]]]
["bitfinex","ETHUSD",1726515874544,[[2294.0,2.4466],[2293.9,6.08612032],[2293.8,3.0],[2293.7,1.81026403],[2293.5,4.36013]],[[2294.1,1.37325122],[2294.2,1.83100162],[2294.3,4.35865],[2294.4,2.28746127],[2294.5,6.74576]]]
["bitfinex","ETHUSD",1726515922942,[[2293.9,0.2907076],[2293.5,4.36014],[2293.4,5.4549],[2293.3,4.36035],[2293.2,4.36058]],[[2294.0,10.8715058],[2294.1,25.98072123],[2294.3,7.10436324],[2294.4,7.4],[2294.5,7.56159378]]]
["bitfinex","ETHUSD",1726515950717,[[2292.7,4.65510429],[2292.6,4.36169],[2292.5,2.4646],[2292.3,11.32746691],[2291.7,0.91246839]],[[2293.0,6.6618],[2293.1,21.8841145],[2293.4,9.20248207],[2293.5,10.21627426],[2293.7,6.6350406]]]
["bitfinex","ETHUSD",1726516025504,[[2292.7,0.2838861],[2292.6,7.33729009],[2292.5,4.36195],[2292.3,3.96547155],[2292.2,4.36258]],[[2292.8,17.51864793],[2292.9,0.91491071],[2293.0,5.73354606],[2293.1,15.92850489],[2293.2,2.28940207]]]
["bitfinex","ETHUSD",1726516026633,[[2292.8,6.64399],[2292.7,5.77454571],[2292.5,8.28969365],[2292.3,3.0378179],[2292.1,5.27512839]],[[2293.0,0.91491071],[2293.1,18.89101399],[2293.2,4.36079],[2293.3,4.16749489],[2293.4,14.04868767]]]
["bitfinex","ETHUSD",1726516111135,[[2290.9,0.0378179],[2290.3,2.3653],[2290.2,0.0378179],[2290.0,4.36664],[2289.8,3.92765365]],[[2291.0,41.54439081],[2291.1,5.02879818],[2291.2,7.10430543],[2291.3,4.36448],[2291.4,3.19620634]]]
["bitfinex","ETHUSD",1726516140270,[[2290.2,2.4419179],[2289.9,4.36689],[2289.7,4.36721],[2289.6,3.92765365],[2289.5,7.4055679]],[[2290.3,4.36624],[2290.4,4.36609],[2290.5,18.89065765],[2290.6,1.82959499],[2290.7,10.58109344]]]
["bitfinex","ETHUSD",1726516200275,[[2290.2,2.79519869],[2289.5,0.95028629],[2289.4,1.36870259],[2289.3,4.82493679],[2289.2,2.29419177]],[[2290.3,18.89451478],[2290.4,1.83465465],[2290.5,2.29324717],[2290.7,2.75165017],[2290.9,11.32765365]]]
["bitfinex","ETHUSD",1726516211576,[[2290.3,2.269],[2290.2,0.0378179],[2289.9,4.36698],[2289.8,3.92765365],[2289.7,4.3672]],[[2290.4,8.73208],[2290.6,18.89244998],[2290.7,6.19984433],[2290.8,4.63851376],[2291.0,7.11222652]]]
["bitfinex","ETHUSD",1726516269023,[[2290.8,0.30342032],[2290.7,4.36547],[2290.6,0.70059266],[2290.5,6.70182],[2290.4,3.92765365]],[[2291.1,4.3648],[2291.2,3.695194],[2291.3,13.59882433],[2291.4,5.2867929],[2291.5,7.35396]]]
["bitfinex","ETHUSD",1726516269729,[[2290.8,0.30342032],[2290.6,5.06622266],[2290.5,6.70182],[2290.4,3.92765365],[2289.6,2.74752303]],[[2291.1,5.736594],[2291.2,4.15776433],[2291.3,7.4],[2291.4,5.2867929],[2291.5,7.35396]]]
["bitfinex","ETHUSD",1726516313930,[[2292.2,5.79274801],[2292.1,6.64],[2291.9,3.92765365],[2291.7,4.36355],[2291.5,4.36393]],[[2292.6,4.36187],[2292.7,9.7224],[2292.8,4.36163],[2292.9,3.0378179],[2293.0,18.132914]]]
["bitfinex","ETHUSD",1726516365686,[[2291.7,4.36346],[2291.6,4.36373],[2291.5,2.2905],[2291.4,0.42811924],[2291.2,0.91246839]],[[2292.0,1.37227691],[2292.1,6.19717433],[2292.2,5.4954979],[2292.4,10.09697327],[2292.5,8.28972365]]]
["bitfinex","ETHUSD",1726516391274,[[2289.5,0.31514064],[2289.3,2.3049],[2289.1,4.36843],[2289.0,4.3686],[2288.8,0.0378179]],[[2289.6,11.72514],[2289.9,4.36709],[2290.1,2.3868],[2290.2,12.7070966],[2290.3,4.36642]]]
["bitfinex","ETHUSD",1726516447017,[[2290.0,0.26242424],[2289.9,8.73378],[2289.8,2.3139],[2289.6,0.75216685],[2288.6,10.20749841]],[[2290.1,0.91219382],[2290.2,1.3666725],[2290.4,10.55291011],[2290.5,2.28040458],[2292.3,0.0378179]]]
["bitfinex","ETHUSD",1726516467470,[[2289.0,4.36864],[2288.9,2.91447201],[2288.8,0.0378179],[2288.5,3.93718049],[2288.3,0.90822393]],[[2289.2,0.91275727],[2289.3,1.36913591],[2289.4,4.36804],[2289.5,6.19356687],[2289.6,5.94113351]]]
["bitfinex","ETHUSD",1726516500002,[[2288.9,0.26541608],[2288.8,0.0378179],[2288.7,2.4728],[2288.6,4.36946],[2288.5,4.36948]],[[2289.0,4.36874],[2289.1,4.36864],[2289.2,0.90740944],[2289.3,5.73060072],[2289.4,8.02188452]]]
["bitfinex","ETHUSD",1726516574783,[[2288.4,2.3182],[2288.2,4.4079779],[2288.1,4.37028],[2287.9,0.01],[2287.8,4.37095]],[[2288.6,4.36951],[2288.7,0.90893346],[2288.9,5.3032265],[2289.0,10.5502189],[2291.2,6.79615105]]]
["bitfinex","ETHUSD",1726516579447,[[2288.4,2.3182],[2288.2,0.0378179],[2288.1,4.37036],[2287.9,4.38068],[2287.7,4.37117]],[[2288.5,4.36967],[2288.6,4.36957],[2288.7,5.95051226],[2288.8,5.73176783],[2288.9,1.81679588]]]
["bitfinex","ETHUSD",1726516634641,[[2288.2,0.0378179],[2287.9,0.01],[2287.4,2.4948],[2287.2,4.37212],[2287.0,0.175268]],[[2288.3,22.73190414],[2288.4,2.99],[2288.5,2.73685106],[2288.6,4.36949],[2288.7,8.0456496]]]
["bitfinex","ETHUSD",1726516655354,[[2288.9,0.20789232],[2288.8,1.25592922],[2288.7,5.492138],[2288.6,6.85895],[2288.5,3.94208557]],[[2289.1,0.91045226],[2289.2,5.73450379],[2289.3,1.82253673],[2289.4,4.73570188],[2289.6,21.43481783]]]
["bitfinex","ETHUSD",1726516698401,[[2288.3,2.3764],[2288.2,0.50904035],[2288.1,8.31238557],[2287.9,4.3807],[2287.8,3.0]],[[2288.5,0.91717509],[2288.6,1.37578086],[2288.7,6.19186673],[2288.8,6.66197911],[2288.9,2.3646]]]
["bitfinex","ETHUSD",1726516731075,[[2286.1,0.0378179],[2285.4,0.0378179],[2285.3,2.344],[2284.9,4.37653],[2284.8,4.37661]],[[2286.2,27.26166557],[2286.4,3.90025323],[2286.6,7.55920632],[2286.7,2.27009699],[2286.8,7.4]]]
["bitfinex","ETHUSD",1726516782846,[[2278.2,6.73371],[2278.1,1.0601359],[2277.7,4.87824469],[2277.4,0.0765718],[2277.1,0.1]],[[2278.9,4.38815],[2279.2,2.3483],[2279.4,5.48204102],[2279.5,3.0],[2279.6,4.84550896]]]
["bitfinex","ETHUSD",1726516796240,[[2280.5,0.15247222],[2280.2,6.72556],[2279.8,4.38628],[2279.6,3.0],[2279.4,4.38701]],[[2281.1,4.38385],[2281.2,0.55],[2281.3,2.3396],[2281.4,5.71319574],[2281.5,7.38326]]]
["bitfinex","ETHUSD",1726516830748,[[2279.0,2.3646],[2278.8,4.38827],[2278.6,2.0],[2278.5,0.0156482],[2277.0,3.27185866]],[[2279.2,4.38752],[2279.3,4.38749],[2279.6,4.38683],[2279.8,4.3864],[2279.9,2.3328]]]
["bitfinex","ETHUSD",1726516856614,[[2279.2,6.86722],[2278.8,6.59961676],[2278.7,0.55],[2278.6,6.38858],[2278.5,5.72884394]],[[2279.6,4.38683],[2280.0,4.38602],[2280.2,2.495],[2280.3,1.4016324],[2280.4,5.75061985]]]
["bitfinex","ETHUSD",1726516885022,[[2278.4,0.2157618],[2278.1,3.4211359],[2277.7,0.00080439],[2277.6,0.0453965],[2277.3,4.39115]],[[2278.5,4.38885],[2278.6,4.38865],[2278.8,2.4797],[2278.9,5.29312195],[2279.0,1.35738454]]]
["bitfinex","ETHUSD",1726516926017,[[2279.2,4.5220369],[2279.1,6.76714],[2278.7,4.3883],[2278.5,3.0],[2278.4,4.6046618]],[[2279.6,4.38673],[2279.8,0.90501195],[2279.9,8.16794454],[2280.0,9.20997827],[2282.2,2.444]]]
["bitfinex","ETHUSD",1726516987089,[[2281.7,19.28370343],[2281.6,4.89141493],[2281.5,0.90822393],[2281.4,14.54259717],[2281.3,1.81892117]],[[2281.8,0.0378211],[2282.5,0.0378211],[2282.8,6.63829],[2283.0,12.6795715]]]
["bitfinex","ETHUSD",1726517005221,[[2282.5,0.11374194],[2282.2,4.38168],[2282.1,0.7783365],[2282.0,6.67738],[2281.9,3.0]],[[2282.6,4.38097],[2282.7,4.38081],[2282.8,2.3868],[2283.0,11.78034],[2283.2,1.20210766]]]
["bitfinex","ETHUSD",1726517054015,[[2280.5,0.1028413],[2280.4,0.0378211],[2280.3,4.38537],[2280.1,4.38562],[2279.9,2.3941]],[[2280.6,2.3377],[2280.8,8.76914],[2281.1,4.38388],[2281.2,4.89141493],[2283.1,4.56574937]]]
["bitfinex","ETHUSD",1726517116402,[[2282.3,7.38145],[2282.2,6.65195],[2281.9,4.38222],[2281.4,4.87577449],[2281.3,4.82279]],[[2282.7,2.3082],[2282.8,4.38068],[2282.9,0.876044],[2283.1,4.38003],[2283.2,4.91359559]]]
["bitfinex","ETHUSD",1726517141640,[[2284.4,8.75502],[2284.1,4.37793],[2283.9,3.55],[2283.8,18.9430605],[2283.7,10.17517436]],[[2284.5,0.0378211],[2284.9,7.4],[2285.1,14.7701],[2285.2,4.4138311],[2285.3,1.80100185]]]
["bitfinex","ETHUSD",1726517212775,[[2284.6,0.14532974],[2284.5,8.75448],[2284.3,2.4776],[2284.2,3.0],[2284.1,4.37792]],[[2284.9,4.37668],[2285.0,5.64700323],[2285.3,6.85461],[2285.4,1.27046023],[2285.7,3.0]]]
["bitfinex","ETHUSD",1726517260075,[[2287.3,8.96223912],[2287.1,3.95357233],[2287.0,4.37251],[2286.9,5.9435],[2285.7,1.82223015]],[[2287.4,1.2774832],[2287.8,4.37102],[2287.9,6.85734],[2288.0,0.45782745],[2288.1,0.0374832]]]
["bitfinex","ETHUSD",1726517302255,[[2288.1,5.13895764],[2288.0,2.458],[2287.9,4.37063],[2287.8,4.37099],[2285.7,2.17358016]],[[2288.4,0.0439136],[2288.5,4.36968],[2288.6,2.4762],[2288.7,4.36929],[2288.8,7.4]]]
["bitfinex","ETHUSD",1726517340313,[[2289.4,0.12073536],[2289.2,7.36829],[2289.1,4.91852],[2288.9,3.95357233],[2288.6,8.796]],[[2289.5,2.83210497],[2289.6,4.36765],[2289.7,4.36742],[2289.8,7.4],[2290.0,4.4050152]]]
["bitfinex","ETHUSD",1726517389864,[[2288.4,4.36984],[2288.2,3.9383027],[2288.0,6.8206],[2287.8,3.0],[2287.7,5.28593039]],[[2288.7,2.497],[2288.9,4.36892],[2289.2,11.76835],[2289.3,6.24814456]]]
["bitfinex","ETHUSD",1726517410083,[[2289.2,18.10003822],[2289.1,4.3685],[2288.8,14.07986039],[2288.6,5.73614261],[2288.5,1.82223015]],[[2289.3,0.0381752],[2289.8,9.8778],[2289.9,16.76711],[2290.0,0.0381752],[2290.1,4.36665]]]
["bitfinex","ETHUSD",1726517445061,[[2290.6,31.85095716],[2290.3,10.25695922],[2290.2,5.82330322],[2290.1,1.82223015],[2290.0,6.64944151]],[[2290.7,0.0381752],[2291.4,0.0381752],[2291.5,2.2501],[2292.0,4.36308],[2292.1,4.4011052]]]
["bitfinex","ETHUSD",1726517512056,[[2292.2,4.36249],[2292.1,4.36279],[2291.9,0.23168],[2291.8,11.51362544],[2291.6,3.0]],[[2292.6,2.3091],[2292.7,4.36177],[2292.9,4.3614],[2293.0,1.42774651],[2293.1,4.36102]]]
["bitfinex","ETHUSD",1726517518999,[[2292.5,0.14014723],[2292.4,4.3622],[2292.3,6.74739],[2292.2,3.92648012],[2292.0,4.36299]],[[2292.8,4.3634314],[2292.9,6.65091],[2293.3,4.36059],[2293.4,16.60324574],[2293.6,7.09222875]]]
["bitfinex","ETHUSD",1726517567183,[[2293.4,0.13722069],[2293.3,5.13016064],[2292.9,2.2623],[2292.8,8.28925018],[2291.9,0.21469439]],[[2293.5,0.0384027],[2293.7,6.70256],[2293.8,4.35973],[2294.1,8.28686018],[2294.3,10.4]]]
["bitfinex","ETHUSD",1726517600074,[[2287.8,7.05614597],[2287.3,0.0375123],[2286.8,4.37283],[2286.5,4.37349],[2286.3,7.89583091]],[[2287.9,18.36316],[2288.0,3.11154455],[2288.1,7.83302551],[2288.2,4.37043],[2288.3,4.37018]]]
["bitfinex","ETHUSD",1726517654658,[[2287.8,6.6632985],[2287.5,2.6617],[2287.3,4.4093123],[2287.2,4.37215],[2286.9,4.37272]],[[2287.9,12.68708028],[2288.0,1.36355676],[2288.1,7.19722723],[2288.2,6.86401],[2288.3,2.27461987]]]
["bitfinex","ETHUSD",1726517667257,[[2287.9,0.0068665],[2287.3,0.28],[2287.0,2.5855],[2286.5,3.98360548],[2286.3,0.90355978]],[[2288.0,30.63124613],[2288.1,8.31602028],[2288.2,2.72957555],[2288.3,4.37022],[2288.4,3.92509079]]]
["bitfinex","ETHUSD",1726517737920,[[2287.9,0.0068665],[2287.8,2.8232],[2287.7,4.37117],[2287.5,3.94544028],[2287.3,4.65189]],[[2288.0,2.99],[2288.1,10.10597699],[2288.2,1.82062425],[2288.3,2.27480933],[2288.4,3.0]]]
["bitfinex","ETHUSD",1726517782168,[[2288.0,2.6985],[2287.9,0.0068665],[2287.8,4.37088],[2287.7,4.37104],[2286.5,0.1381652]],[[2288.2,7.36028],[2288.3,1.36366959],[2288.4,9.1881774],[2288.5,2.27268364],[2288.6,15.71492028]]]
["bitfinex","ETHUSD",1726517826281,[[2287.9,0.10270079],[2287.6,7.34319],[2287.5,8.31689028],[2287.3,0.28],[2287.2,4.4102952]],[[2288.0,4.37066],[2288.1,5.73661108],[2288.2,1.81945406],[2288.3,9.12759758],[2288.4,11.76989]]]
["bitfinex","ETHUSD",1726517858210,[[2287.4,2.9716],[2287.3,1.18355978],[2287.2,5.76751602],[2287.1,3.0],[2287.0,1.81361779]],[[2288.1,1.36940662],[2288.2,9.06999406],[2288.3,6.65287122],[2288.5,2.73936146],[2288.6,9.0888084]]]
["bitfinex","ETHUSD",1726517921436,[[2289.1,2.8556],[2288.9,4.36888],[2288.8,0.1010554],[2288.7,4.36923],[2288.4,8.31175637]],[[2289.3,4.36821],[2289.4,11.76808],[2289.5,4.34951314],[2289.6,1.81268419],[2289.7,10.57657706]]]
["bitfinex","ETHUSD",1726517935573,[[2288.4,2.86146635],[2288.3,4.37005],[2288.1,4.37024],[2288.0,3.94208637],[2287.9,4.37081]],[[2288.7,1.35951314],[2288.8,6.18182419],[2288.9,2.27519965],[2289.0,8.7748],[2289.1,4.36853]]]
["bitfinex","ETHUSD",1726517978536,[[2289.2,4.36821],[2289.1,7.25746],[2288.8,8.31117637],[2288.4,4.36982],[2288.3,0.90355978]],[[2289.6,4.36765],[2289.7,4.36748],[2289.8,1.36470662],[2289.9,6.24838977],[2290.0,10.58340741]]]
["bitfinex","ETHUSD",1726518070890,[[2290.5,4.51704119],[2290.1,0.91561961],[2290.0,3.0029],[2289.7,2.28810682],[2289.6,6.7533364]],[[2290.6,0.0381652],[2291.1,1.81505092],[2291.2,8.76470662],[2291.3,1.85084939],[2292.2,4.36265]]]
["bitfinex","ETHUSD",1726518085438,[[2290.5,18.70852674],[2290.4,3.93563411],[2290.2,5.28187961],[2290.1,5.72382082],[2290.0,1.81281779]],[[2290.6,0.0381652],[2290.8,7.4],[2291.2,2.4899],[2291.3,1.40287182],[2291.4,9.16694419]]]
["bitfinex","ETHUSD",1726518147213,[[2289.8,7.04364],[2289.7,8.30292411],[2289.5,0.26766],[2289.4,4.36793],[2289.1,9.65806372]],[[2290.3,11.21193],[2290.6,10.4],[2290.7,6.46681762],[2290.8,8.7383183],[2290.9,14.67667788]]]
["bitfinex","ETHUSD",1726518181088,[[2288.7,0.14049629],[2288.5,0.0381652],[2288.4,4.36985],[2288.3,2.5701],[2288.2,8.30573411]],[[2288.8,4.3691],[2288.9,6.97831],[2289.0,1.173739],[2289.1,3.0],[2289.2,4.36834]]]
["bitfinex","ETHUSD",1726518225146,[[2288.5,0.17515391],[2288.0,2.412],[2287.9,0.0381652],[2287.8,4.37083],[2287.6,4.37121]],[[2288.6,21.05510749],[2288.7,1.36612553],[2288.8,4.31723204],[2288.9,6.64575185],[2289.0,1.15145886]]]
["bitfinex","ETHUSD",1726518270259,[[2288.5,0.0381652],[2288.3,2.4308],[2287.9,0.0381652],[2287.8,4.371],[2287.7,4.37105]],[[2288.6,24.04665827],[2288.8,5.19609899],[2288.9,4.36905],[2289.0,7.56193548],[2289.1,4.71494549]]]
["bitfinex","ETHUSD",1726518342901,[[2287.9,0.0381652],[2287.5,2.3076],[2287.2,0.0381652],[2287.1,4.37232],[2286.9,1.43982841]],[[2288.0,21.24119549],[2288.1,4.37043],[2288.2,5.21031423],[2288.4,3.19621661],[2288.5,4.36973]]]
["bitfinex","ETHUSD",1726518369878,[[2285.2,0.12852268],[2285.1,0.70251675],[2285.0,2.4705],[2284.9,8.8023604],[2284.5,8.31290411]],[[2285.5,4.37552],[2285.6,2.99],[2285.7,4.37515],[2285.8,11.33563411],[2286.0,4.83129486]]]
["bitfinex","ETHUSD",1726518412281,[[2284.9,0.1755345],[2284.3,2.3746],[2284.1,0.044362],[2284.0,4.37826],[2283.8,4.81664]],[[2285.0,17.441951],[2285.2,7.70419536],[2285.3,13.59144951],[2285.4,1.81746993],[2285.5,2.79482114]]]
["bitfinex","ETHUSD",1726518454608,[[2284.1,2.3953],[2283.9,4.37834],[2283.7,4.86255706],[2283.6,4.37904],[2283.4,0.4774624]],[[2284.4,11.77755],[2284.5,4.37749],[2284.6,0.90859797],[2284.7,4.3503103],[2284.8,21.7987242]]]
["bitfinex","ETHUSD",1726518478194,[[2282.6,0.0435872],[2281.8,0.0435872],[2281.7,2.3665],[2281.2,4.38362],[2281.0,4.9825589]],[[2282.7,26.91196706],[2282.9,5.74155825],[2283.0,1.81487766],[2283.1,6.65123264],[2283.3,10.12544316]]]
["bitfinex","ETHUSD",1726518542560,[[2282.6,0.0380539],[2281.9,0.0380539],[2281.8,2.329],[2281.4,0.015],[2281.3,4.38343]],[[2282.7,38.94253352],[2282.8,3.18188634],[2283.0,3.75860324],[2283.1,3.57271362],[2283.2,7.2464508]]]
["bitfinex","ETHUSD",1726518601902,[[2279.9,0.0380539],[2279.5,2.2536],[2278.9,4.38795],[2278.8,3.96057314],[2278.7,4.82739]],[[2280.0,32.05366934],[2280.2,2.2618],[2280.3,4.38543],[2280.4,5.75144944],[2280.5,4.23432769]]]
["bitfinex","ETHUSD",1726518626235,[[2280.3,5.12309478],[2280.2,2.3447],[2280.1,3.96057314],[2279.9,0.0380539],[2279.5,7.38689]],[[2280.8,4.38455],[2280.9,2.97073164],[2281.0,7.4],[2281.2,8.34426314],[2281.4,1.864943]]]
["bitfinex","ETHUSD",1726518669750,[[2281.4,4.48619491],[2281.3,2.307],[2281.2,4.3836],[2281.1,3.96057314],[2281.0,4.38404]],[[2281.7,0.4588105],[2281.8,3.90295738],[2281.9,5.73683608],[2282.0,1.80594696],[2282.1,17.0266341]]]
["bitfinex","ETHUSD",1726518713386,[[2280.9,0.10323033],[2280.8,4.38441],[2280.7,4.38461],[2280.5,6.37107314],[2280.4,4.38518]],[[2281.2,4.38371],[2281.3,7.27770323],[2281.4,0.90295738],[2281.5,11.72516772],[2281.6,6.18898696]]]
["bitfinex","ETHUSD",1726518739571,[[2280.2,8.77093],[2280.1,0.25096539],[2280.0,2.4716],[2279.9,8.38474704],[2279.7,3.4391]],[[2280.6,4.38481],[2280.7,5.29517504],[2280.8,4.3364442],[2280.9,4.62792025],[2281.0,9.6742537]]]
["bitfinex","ETHUSD",1726518806237,[[2278.7,4.38845],[2278.6,4.38858],[2278.3,11.204596],[2278.0,4.38979],[2275.2,14.65985741]],[[2279.3,8.77475],[2279.4,0.4448629],[2279.5,5.77954714],[2279.7,4.84528426],[2283.0,3.1153034]]]
["bitfinex","ETHUSD",1726518835330,[[2279.7,0.07478252],[2279.6,4.38664],[2279.5,2.3215],[2279.4,4.38698],[2279.3,3.0]],[[2280.1,8.77164],[2280.5,4.38502],[2280.6,0.061699],[2280.7,2.2739],[2282.0,9.21147218]]]
["bitfinex","ETHUSD",1726518867603,[[2279.0,4.38781],[2278.9,2.6604],[2278.8,4.3881],[2278.7,3.0],[2277.8,6.68435006]],[[2279.4,4.38719],[2279.5,4.387],[2279.8,4.84499329],[2279.9,1.35278376],[2280.0,10.33545518]]]
["bitfinex","ETHUSD",1726518892259,[[2279.3,8.84834698],[2279.0,0.55],[2278.9,7.25673],[2278.8,5.30375961],[2278.7,1.35738082]],[[2279.8,4.38647],[2279.9,1.35278376],[2280.0,8.80032168],[2280.1,2.7376212],[2280.2,4.3856]]]
["bitfinex","ETHUSD",1726518919294,[[2279.8,11.62798],[2279.5,3.97470265],[2279.4,3.0],[2279.3,1.46561961],[2279.2,4.3875]],[[2279.9,0.45875287],[2280.2,0.0198296],[2280.3,7.4],[2280.4,4.38536],[2280.5,1.35278376]]]
["bitfinex","ETHUSD",1726518971149,[[2278.6,4.38849],[2278.5,0.700372],[2278.4,2.6147],[2278.2,3.97133469]],[[2279.1,4.38786],[2279.2,7.38764],[2279.3,2.5945],[2279.4,3.97133469],[2279.5,15.08317296]]]
["bitfinex","ETHUSD",1726519025174,[[2279.4,4.38701],[2279.3,2.8754],[2279.0,4.38788],[2278.9,3.97133469],[2278.8,0.91561961]],[[2279.9,4.38625],[2280.0,4.38612],[2280.2,3.97133469],[2280.3,14.5182],[2280.5,3.0]]]
["bitfinex","ETHUSD",1726519054558,[[2279.5,0.15023084],[2279.4,6.81201],[2279.3,4.38731],[2279.1,4.38767],[2278.9,3.97133469]],[[2279.7,0.4589317],[2279.8,4.38637],[2279.9,4.38615],[2280.0,2.3398],[2280.1,8.33828204]]]
["bitfinex","ETHUSD",1726519098885,[[2279.9,11.59571787],[2279.7,8.35792821],[2279.5,1.42823944],[2279.4,6.32132192],[2279.3,1.84585589]],[[2280.0,2.17],[2280.3,10.37073164],[2280.4,1.83185143],[2280.5,6.21565706],[2280.6,19.06905786]]]
["bitfinex","ETHUSD",1726519132377,[[2278.9,4.38791],[2278.7,4.38829],[2278.6,4.38854],[2278.5,2.3478],[2278.4,0.92292794]],[[2279.3,2.4404],[2279.4,9.55719],[2279.8,4.43180414],[2279.9,11.76805407],[2280.1,6.66246146]]]
["bitfinex","ETHUSD",1726519167477,[[2279.1,0.14564313],[2278.9,4.38791],[2278.8,4.38827],[2278.7,2.3042],[2278.6,8.9114973]],[[2279.3,8.38791706],[2279.4,6.67179658],[2279.6,5.05697989],[2279.7,12.24553138],[2280.3,16.94100004]]]
["bitfinex","ETHUSD",1726519220765,[[2279.9,10.65092595],[2279.8,6.3501873],[2279.6,4.3866],[2279.4,3.0],[2279.3,4.38719]],[[2280.0,2.17],[2280.4,4.38523],[2280.5,7.4],[2280.6,7.15533479],[2281.0,4.38405]]]
["bitfinex","ETHUSD",1726519278575,[[2276.0,0.0377799],[2275.3,0.0377799],[2275.2,7.24294623],[2274.8,9.29874623],[2274.6,0.44]],[[2276.4,9.29595623],[2276.5,2.3059]]]
["bitfinex","ETHUSD",1726519311859,[[2276.0,0.0377799],[2275.8,2.4929],[2275.4,4.3948],[2275.3,0.0377799],[2275.0,4.39546]],[[2276.1,8.78696],[2276.2,2.97073164],[2276.3,4.3931],[2276.4,2.70679028],[2276.5,4.69562213]]]
["bitfinex","ETHUSD",1726519339527,[[2276.7,2.3498],[2276.6,4.39247],[2276.4,4.39277],[2276.3,4.94309],[2276.2,4.67527648]],[[2277.0,4.39176],[2277.1,4.3916],[2277.2,5.25845999],[2277.3,7.72850002],[2277.4,8.37451149]]]
["bitfinex","ETHUSD",1726519386425,[[2278.0,0.18335912],[2277.8,10.73040989],[2277.7,4.39022],[2276.7,2.06872989],[2276.2,5.69026409]],[[2278.3,6.88302],[2278.4,10.4],[2278.7,4.3886],[2278.8,0.0377799],[2278.9,2.97073164]]]
["bitfinex","ETHUSD",1726519400467,[[2277.7,7.84896],[2277.6,4.39057],[2277.4,3.97773989],[2277.2,4.39116],[2277.1,0.4404]],[[2278.1,4.38966],[2278.3,2.4965],[2278.4,4.38905],[2278.6,6.97773989],[2278.8,4.4262299]]]
["bitfinex","ETHUSD",1726519474815,[[2277.6,4.39048],[2277.5,5.507849],[2277.4,2.389],[2277.3,8.36875989],[2276.4,5.24972216]],[[2278.0,4.38982],[2278.1,9.79361],[2278.3,0.81592079],[2278.4,3.67906028],[2278.5,6.68022595]]]
["bitfinex","ETHUSD",1726519519928,[[2277.1,0.55],[2277.0,6.8363],[2276.9,4.39193],[2276.8,3.97773989],[2276.7,5.31520794]],[[2277.4,4.39098],[2277.5,4.39078],[2277.6,4.22549228],[2277.7,2.30266247],[2277.8,4.3902]]]
["bitfinex","ETHUSD",1726519568632,[[2279.2,5.11215265],[2278.9,6.67686],[2278.8,3.97423974],[2278.6,4.38864]],[[2279.3,1.24],[2279.4,0.0377799],[2279.6,2.3716],[2279.7,4.38666],[2279.8,11.78652]]]
["bitfinex","ETHUSD",1726519601154,[[2279.3,8.94797785],[2279.2,3.97423974],[2279.1,4.82795],[2278.9,2.4587],[2278.8,14.10323473]],[[2279.4,0.0377799],[2279.7,2.4304],[2279.9,4.38628],[2280.0,4.38598],[2280.1,0.0377799]]]
["bitfinex","ETHUSD",1726519645512,[[2280.0,0.16622485],[2279.9,8.77212],[2279.6,7.68988284],[2279.5,5.35063675],[2278.9,2.71957897]],[[2280.1,0.0377799],[2280.3,6.66939],[2280.5,4.385],[2280.6,3.97423974],[2282.1,5.29783338]]]
["bitfinex","ETHUSD",1726519700689,[[2279.8,4.38634],[2279.7,0.55],[2279.6,4.38654],[2279.5,3.26227284],[2279.3,10.17308208]],[[2280.2,2.2761],[2280.3,4.38556],[2280.5,3.96982507],[2280.6,4.38483],[2284.8,20.44091686]]]
["bitfinex","ETHUSD",1726519750283,[[2279.7,0.16074113],[2279.4,3.31537284],[2279.3,8.03596158],[2278.3,9.1885223]],[[2279.9,2.296],[2280.0,4.386],[2280.1,6.21834457],[2280.2,1.104707],[2280.4,11.78521]]]
["bitfinex","ETHUSD",1726519846411,[[2279.2,5.14507416],[2279.1,4.38767],[2279.0,2.2587],[2278.8,8.36115032],[2278.2,5.30999284]],[[2279.3,2.98],[2279.4,0.0377799],[2279.7,4.38655],[2279.8,2.3525],[2281.0,3.87346269]]]
["bitfinex","ETHUSD",1726519865441,[[2279.1,4.38768],[2279.0,2.3679],[2278.8,4.38808],[2278.7,4.38843],[2278.6,1.83419514]],[[2279.4,0.0377799],[2279.5,8.77404],[2279.6,4.10879514],[2279.9,11.78621],[2280.3,3.0]]]
["bitfinex","ETHUSD",1726519936464,[[2279.5,4.38685],[2279.4,0.55],[2279.3,6.78533],[2279.1,8.35832142],[2278.9,0.92116028]],[[2279.9,4.38623],[2280.0,9.65583],[2280.1,7.4377799],[2280.3,8.35613142],[2280.5,0.45912396]]]
["bitfinex","ETHUSD",1726519965519,[[2278.1,4.38961],[2278.0,6.6515],[2277.8,3.0],[2277.7,0.92116028],[2277.6,9.74394333]],[[2278.5,4.38895],[2278.6,3.05319053],[2278.7,8.35927142],[2278.9,4.38811],[2279.5,4.38698]]]
["bitfinex","ETHUSD",1726520006471,[[2277.4,2.5716627],[2277.3,4.39108],[2277.1,4.39137],[2276.9,8.36240142],[2276.7,4.4300899]],[[2277.7,4.39048],[2277.8,4.39037],[2277.9,2.433],[2278.1,15.76039142],[2278.4,4.38918]]]
["bitfinex","ETHUSD",1726520057469,[[2276.7,4.4299699],[2276.6,4.05848589],[2276.4,6.86458],[2276.2,2.57446454],[2276.1,2.0645745]],[[2277.2,6.82908],[2277.3,0.439108],[2277.5,3.0],[2277.6,4.39059],[2277.7,3.97065142]]]
["bitfinex","ETHUSD",1726520118333,[[2279.2,4.38747],[2279.1,0.14551643],[2278.9,4.3879],[2278.8,2.4268],[2278.7,5.30716941]],[[2279.4,2.4911799],[2279.6,4.38677],[2279.7,3.0],[2279.8,11.37065142],[2280.0,4.84489575]]]
["bitfinex","ETHUSD",1726520142366,[[2278.9,4.38793],[2278.8,4.93826],[2278.7,2.2986],[2278.2,6.69036482],[2278.0,2.76128978]],[[2279.3,4.38741],[2279.4,0.0377799],[2279.5,6.67928],[2279.7,7.38671],[2279.8,11.37065142]]]
["bitfinex","ETHUSD",1726520190213,[[2278.9,0.14100049],[2278.8,0.55],[2278.7,8.77663],[2278.6,2.4583],[2278.4,3.19359718]],[[2279.1,4.38779],[2279.2,2.2765],[2279.4,7.4250799],[2279.5,13.62170777],[2280.3,8.61550514]]]
["bitfinex","ETHUSD",1726520232636,[[2278.8,0.14093646],[2278.7,4.38837],[2278.6,2.3197],[2278.5,5.30763941],[2278.4,3.21744968]],[[2279.1,4.38769],[2279.2,6.74564],[2279.3,3.13336854],[2279.4,0.0377799],[2279.5,4.38703]]]
["bitfinex","ETHUSD",1726520275609,[[2278.7,0.13653004],[2278.5,5.85761941],[2278.4,5.77173191],[2278.3,4.30905588],[2278.2,7.14157646]],[[2278.8,4.38828],[2278.9,7.486468],[2279.1,1.83470777],[2279.2,4.38751],[2279.5,7.38699]]]
["bitfinex","ETHUSD",1726520311262,[[2278.5,4.38878],[2278.4,5.30782941],[2278.3,3.70014191],[2278.2,6.23306588],[2278.1,4.1423643]],[[2278.8,2.4392],[2278.9,4.38818],[2279.0,4.38793],[2279.1,1.83470777],[2279.3,4.38732]]]
["bitfinex","ETHUSD",1726520356551,[[2278.4,1.96261396],[2278.3,2.3726],[2278.2,4.93937],[2278.1,5.30838941],[2278.0,1.82284191]],[[2278.6,4.38875],[2278.7,4.38856],[2278.8,2.3048],[2279.0,7.38791],[2279.2,7.4]]]
["bitfinex","ETHUSD",1726520431169,[[2280.7,27.68482321],[2280.5,0.4401],[2280.3,13.69300238]],[[2280.8,0.0377799],[2281.2,7.4],[2281.5,12.4377799],[2281.7,2.72221741],[2281.9,4.3824]]]
["bitfinex","ETHUSD",1726520444828,[[2279.6,0.11620675],[2279.3,4.38721],[2279.2,2.4228],[2278.9,4.38796],[2278.8,2.11300654]],[[2280.0,4.38602],[2280.2,2.2872],[2280.3,4.38545],[2280.6,4.38482],[2280.7,7.88912151]]]
["bitfinex","ETHUSD",1726520495615,[[2277.4,0.14128386],[2277.2,2.4829],[2276.9,3.973211],[2276.7,0.0377799],[2276.6,4.39251]],[[2277.7,6.8545],[2278.0,4.38995],[2278.1,10.34718741],[2278.2,6.6524541],[2278.3,2.98]]]
["bitfinex","ETHUSD",1726520522688,[[2276.7,0.03652795],[2276.0,0.0377799],[2275.5,9.29666267],[2275.1,3.0],[2274.9,1.38314856]],[[2276.8,15.367114],[2277.2,9.75278392],[2277.5,4.133456],[2277.7,1.38406379],[2277.9,4.39006]]]
["bitfinex","ETHUSD",1726520547815,[[2282.1,0.08727567],[2282.0,0.55],[2281.8,6.85077],[2281.5,3.0],[2281.3,4.82346]],[[2282.4,4.38139],[2282.5,0.8804372],[2282.6,0.041762],[2282.8,4.3806],[2283.1,5.7109225]]]
["bitfinex","ETHUSD",1726520595792,[[2282.8,4.93049],[2282.6,2.3745],[2282.4,4.38121],[2282.2,1.36143371],[2282.1,5.76489856]],[[2283.2,2.3475],[2283.3,4.37962],[2283.4,0.98748947],[2283.5,4.37938],[2283.7,0.0568674]]]
["bitfinex","ETHUSD",1726520646839,[[2282.9,11.57698],[2282.6,7.38093],[2282.5,0.92213371],[2282.4,3.51818799],[2282.3,6.22515588]],[[2283.0,0.035591],[2283.3,0.0378889],[2283.4,2.4044],[2283.5,4.37932],[2283.6,11.77907]]]
["bitfinex","ETHUSD",1726520683101,[[2282.9,0.07189674],[2282.8,4.38043],[2282.6,4.38078],[2282.4,7.79017371],[2282.3,1.38314856]],[[2283.0,0.035591],[2283.2,6.82902],[2283.3,4.4175189],[2283.6,11.7792],[2283.7,5.744215]]]
["bitfinex","ETHUSD",1726520718644,[[2281.8,4.38247],[2281.7,4.38265],[2281.5,2.45],[2281.4,7.38327],[2281.3,0.92213371]],[[2282.2,4.38174],[2282.3,4.82831589],[2282.4,2.2831],[2282.6,12.0641001],[2282.9,5.98]]]
["bitfinex","ETHUSD",1726520765211,[[2281.5,4.38307],[2281.4,4.54171535],[2281.2,2.2517],[2281.1,0.08766071],[2281.0,4.384]],[[2281.7,2.4733],[2281.9,4.38231],[2282.0,4.3823],[2282.1,7.4],[2282.3,4.38157]]]
["bitfinex","ETHUSD",1726520800959,[[2281.4,0.15210577],[2281.3,4.38341],[2281.2,4.38361],[2281.1,2.3674],[2280.8,3.0]],[[2281.7,4.38277],[2281.9,6.84548],[2282.2,4.38185],[2282.4,7.38153],[2282.7,7.10836446]]]
["bitfinex","ETHUSD",1726520881286,[[2281.6,0.21033311],[2280.7,2.2779],[2280.6,0.0022979],[2280.5,4.38498],[2280.4,4.3851]],[[2281.7,27.71238],[2281.8,4.38258],[2282.0,5.29849675],[2282.2,3.67085228],[2282.3,4.38157]]]
["bitfinex","ETHUSD",1726520965894,[[2280.7,0.14913491],[2280.6,6.6627279],[2280.5,4.38486],[2280.3,0.92213371],[2279.8,2.76565798]],[[2281.0,4.38408],[2281.1,4.38385],[2281.3,14.16447],[2281.4,3.0],[2281.6,3.20490572]]]
["bitfinex","ETHUSD",1726521036509,[[2282.3,0.18580908],[2282.0,6.76702],[2281.9,4.3823],[2281.6,4.38287],[2280.2,4.57887628]],[[2282.4,2.3437],[2282.5,4.38132],[2282.6,3.035591],[2282.7,11.78094],[2282.8,4.38058]]]
["bitfinex","ETHUSD",1726521069758,[[2283.9,23.49248],[2283.7,4.37883],[2283.5,0.92213371],[2283.4,10.18114856],[2283.3,2.68602547]],[[2284.0,0.0378889],[2284.5,7.4],[2284.7,0.0378889],[2284.8,12.4],[2284.9,2.3501]]]
["bitfinex","ETHUSD",1726521130359,[[2285.1,0.08751109],[2285.0,4.37634],[2284.8,6.79842],[2284.7,3.0],[2284.3,13.19943371]],[[2285.5,2.2955],[2286.0,4.37454],[2286.1,3.0],[2286.2,7.4],[2286.8,5.529461]]]
["bitfinex","ETHUSD",1726521137901,[[2284.9,0.14519503],[2284.7,4.37681],[2284.5,2.4043],[2284.3,4.81729],[2284.2,3.0]],[[2285.2,6.83908],[2285.3,4.37591],[2285.6,4.37522],[2285.9,7.37465],[2286.3,7.4]]]
["bitfinex","ETHUSD",1726521211987,[[2285.2,4.92594],[2285.0,7.67809371],[2284.9,7.51028012],[2284.8,4.84365588],[2283.6,3.95203055]],[[2285.6,4.37523],[2285.7,6.83624],[2286.0,8.32655055],[2286.1,0.0043031],[2286.2,7.4]]]
["bitfinex","ETHUSD",1726521256131,[[2286.2,0.12439313],[2285.9,2.3369],[2285.8,4.37466],[2285.6,5.7367515],[2285.5,1.37133475]],[[2286.3,6.77157],[2286.4,5.25143001],[2286.5,1.82252833],[2286.7,4.37311],[2286.8,0.0375045]]]
["bitfinex","ETHUSD",1726521316636,[[2285.6,9.77681],[2285.5,5.28919401],[2285.4,3.57758193],[2285.3,1.82794802],[2284.8,3.20098305]],[[2286.1,6.87355],[2286.2,0.03000005],[2286.3,4.37403],[2286.5,8.32310821],[2286.7,7.8581112]]]
["bitfinex","ETHUSD",1726521344141,[[2284.5,0.12260718],[2284.4,4.92748],[2284.3,6.65538],[2284.1,0.0375045],[2283.7,2.27940828]],[[2284.9,6.71004],[2285.0,4.37636],[2285.3,8.32837419],[2287.5,7.46024608],[2290.8,61.99]]]
["bitfinex","ETHUSD",1726521398251,[[2286.1,4.49534044],[2286.0,2.48477851],[2285.9,4.37446],[2285.7,6.20009404],[2285.6,3.0]],[[2286.6,4.37341],[2286.7,4.19629409],[2286.8,0.0375045],[2286.9,4.37273],[2287.5,1.22212603]]]
["bitfinex","ETHUSD",1726521448622,[[2286.2,4.49415206],[2286.1,6.85735],[2286.0,0.91397401],[2285.9,3.19605506],[2285.8,6.20275802]],[[2286.7,8.7465],[2286.8,2.3155045],[2287.0,11.77266]]]
["bitfinex","ETHUSD",1726521502855,[[2286.5,1.21683733],[2286.4,6.70235],[2286.3,0.91397401],[2286.2,7.56996506],[2286.1,1.82794802]],[[2286.8,0.0375045],[2287.0,2.42280005],[2287.2,1.82509404],[2287.3,2.07],[2287.4,7.4]]]
["bitfinex","ETHUSD",1726521578467,[[2287.4,4.48519074],[2287.3,8.31501115],[2287.2,3.0],[2287.1,2.3527],[2287.0,4.37249]],[[2287.5,0.0375045],[2287.6,2.4391],[2287.8,0.45789933],[2288.0,0.03000005],[2288.1,9.47]]]
["bitfinex","ETHUSD",1726521602471,[[2287.6,11.80049624],[2287.4,4.46188362],[2287.3,5.73770483],[2287.2,4.14370644],[2287.1,6.65258355]],[[2287.7,2.4845],[2288.1,7.4],[2288.2,0.0375045],[2288.7,14.21999399],[2289.0,4.36888]]]
["bitfinex","ETHUSD",1726521683654,[[2288.9,0.15932518],[2288.8,4.36897],[2288.6,4.3693],[2288.5,3.94064595],[2288.4,7.5759304]],[[2289.1,2.62470266],[2289.2,0.03000005],[2289.5,0.0375045],[2289.6,3.0],[2290.0,4.612]]]
["bitfinex","ETHUSD",1726521701840,[[2289.4,16.30192043],[2289.3,4.36796],[2289.2,0.9074904],[2289.1,5.7295856],[2289.0,6.19191537]],[[2289.5,0.0375045],[2289.9,7.43000005],[2290.0,2.3798],[2290.6,6.94064595],[2290.7,4.82282718]]]
["bitfinex","ETHUSD",1726521781094,[[2290.8,8.73056],[2290.6,4.36563],[2290.4,2.4113],[2290.3,8.30686595],[2289.6,2.70220566]],[[2290.9,0.0375045],[2291.2,2.2773],[2291.3,0.45708519],[2291.5,10.4],[2291.6,2.1075045]]]
["bitfinex","ETHUSD",1726521783499,[[2290.8,8.86514164],[2290.5,4.36584],[2290.4,2.4113],[2290.3,4.36622],[2290.0,9.21370069]],[[2290.9,0.0375045],[2291.1,0.03000005],[2291.2,2.2773],[2291.3,0.45708519],[2291.5,10.4]]]
["bitfinex","ETHUSD",1726521907714,[[2290.5,4.36573],[2290.3,6.76657],[2290.1,4.36653],[2289.9,0.4378],[2289.7,8.30238602]],[[2290.8,0.62616406],[2290.9,3.0],[2291.0,2.3924],[2291.1,3.93501602],[2291.9,0.1]]]
["bitfinex","ETHUSD",1726521952369,[[2290.9,4.36495],[2290.8,4.36525],[2290.6,2.60113796],[2290.5,4.36585],[2290.3,1.81649039]],[[2291.1,0.03000005],[2291.2,7.2875045],[2291.3,4.328],[2291.4,6.18068039],[2291.6,12.4]]]
["bitfinex","ETHUSD",1726522051893,[[2289.8,0.09606653],[2289.7,4.36728],[2289.5,6.8320345],[2289.3,4.36813],[2289.2,2.72353982]],[[2290.1,1.54242167],[2290.2,8.66433039],[2290.3,7.36634],[2290.6,11.6531745],[2293.9,2.21656198]]]
["bitfinex","ETHUSD",1726522082120,[[2289.5,0.13509091],[2288.9,2.4495],[2288.8,4.4065045],[2288.6,4.36934],[2288.3,4.36992]],[[2289.6,19.85489336],[2289.7,4.36744],[2290.0,4.36681],[2290.1,0.21638895],[2290.2,7.85137908]]]
["bitfinex","ETHUSD",1726522146183,[[2289.5,0.0375045],[2289.0,2.3439],[2288.8,0.0375045],[2288.4,4.36984],[2288.3,4.37001]],[[2289.6,29.5258341],[2289.7,0.21739726],[2289.9,4.36705],[2290.0,0.56387458],[2293.4,6.26301901]]]
["bitfinex","ETHUSD",1726522193789,[[2288.8,0.13630159],[2288.6,1.9876],[2288.4,4.36973],[2288.2,0.0375045],[2288.0,4.37057]],[[2288.9,9.22745888],[2289.0,4.36888],[2289.2,2.2534],[2289.3,6.32823],[2289.4,0.935956]]]
["bitfinex","ETHUSD",1726522274242,[[2288.8,0.13622787],[2288.7,1.9876],[2288.6,4.36946],[2288.4,4.36981],[2287.5,0.0375045]],[[2288.9,3.0],[2289.0,4.82609573],[2289.1,6.18504039],[2289.3,2.4748],[2289.4,4.36797]]]
["bitfinex","ETHUSD",1726522347307,[[2287.7,4.37112],[2287.6,1.9502],[2287.1,6.83763054],[2286.8,7.37291],[2286.5,0.1]],[[2288.1,7.2875045],[2288.2,6.18687039],[2288.4,4.36997],[2288.5,0.0141999],[2288.7,6.3293]]]
["bitfinex","ETHUSD",1726522377594,[[2287.7,8.74217],[2287.4,1.9502],[2287.3,4.37184],[2287.1,7.37218],[2286.6,0.1]],[[2288.2,5.60946949],[2288.3,6.84288],[2288.4,1.14906483],[2288.5,4.64817831],[2288.6,3.0]]]
["bitfinex","ETHUSD",1726522450835,[[2289.7,0.08712289],[2289.3,4.36813],[2288.9,1.9502],[2288.6,8.30669143],[2288.5,0.9109343]],[[2289.8,7.08118832],[2290.0,3.93735143],[2290.2,0.03000005],[2290.3,12.2475045],[2290.4,4.36607]]]
["bitfinex","ETHUSD",1726522541632,[[2289.2,6.31853],[2289.0,4.3686],[2288.8,0.9109343],[2288.7,5.73558145],[2288.4,3.05775507]],[[2289.6,9.07354504],[2289.7,7.25818217],[2289.8,2.10334764],[2289.9,8.22313925],[2290.0,4.36689]]]
["bitfinex","ETHUSD",1726522578980,[[2289.9,4.36685],[2289.7,4.36728],[2289.5,8.13661932],[2289.2,7.80669],[2287.9,9.8641907]],[[2290.3,2.3072],[2290.4,3.0],[2290.5,10.58860052],[2290.9,4.36512],[2291.0,1.96]]]
["bitfinex","ETHUSD",1726522690027,[[2289.7,4.36737],[2289.5,4.36765],[2289.3,9.04635077],[2289.2,1.80026073],[2289.1,3.0]],[[2289.9,2.2836],[2290.2,4.36643],[2290.3,10.1444278],[2290.5,0.49489476],[2291.0,4.36494]]]
["bitfinex","ETHUSD",1726522740031,[[2289.8,4.36718],[2289.7,1.9502],[2289.6,4.36744],[2289.5,1.81874932],[2289.4,3.90926145]],[[2290.1,2.62202603],[2290.2,4.82355296],[2290.3,4.36637],[2290.5,1.85662052],[2290.6,4.36573]]]
["bitfinex","ETHUSD",1726522794459,[[2290.4,15.20868986],[2290.3,1.81874932],[2290.2,0.90926145],[2290.1,6.27882073],[2290.0,6.1886386]],[[2290.5,0.0378712],[2290.8,2.91599986],[2291.1,0.00163753],[2291.2,4.4025212],[2291.3,4.81874932]]]
["bitfinex","ETHUSD",1726522838332,[[2290.4,12.97329732],[2290.3,5.72845073],[2290.2,3.7720686],[2290.1,8.45862876],[2290.0,3.13258514]],[[2290.5,0.0378712],[2290.6,0.45699218],[2290.8,2.2837],[2291.1,7.40163753],[2291.2,7.4024912]]]
["bitfinex","ETHUSD",1726522917872,[[2291.2,4.36437],[2291.0,4.36474],[2290.8,5.26978078],[2290.7,3.76894932],[2290.6,4.35993275]],[[2291.3,2.4897],[2291.4,0.7504711],[2291.5,0.62125094],[2291.6,4.39376005],[2291.7,6.18245932]]]
["bitfinex","ETHUSD",1726522944637,[[2290.6,4.36557],[2290.4,4.36592],[2290.3,1.81874932],[2290.2,6.31662],[2290.1,3.0]],[[2290.8,2.4917],[2290.9,0.89035908],[2291.0,5.3152127],[2291.1,7.01412693],[2291.3,3.0]]]
["bitfinex","ETHUSD",1726523078489,[[2291.3,2.14817375],[2291.2,4.36451],[2291.1,4.36453],[2290.8,4.36528],[2290.7,0.90833116]],[[2291.4,0.45688539],[2291.6,1.84874937],[2291.7,6.8556],[2291.8,4.36341],[2291.9,3.0378712]]]
["bitfinex","ETHUSD",1726523139607,[[2291.3,0.1970059],[2291.2,10.67904],[2290.9,0.90833116],[2290.8,8.72764675],[2290.6,2.26827679]],[[2291.6,2.9303],[2291.7,4.36359],[2291.8,4.3634],[2291.9,1.85662052],[2292.0,7.4]]]
["bitfinex","ETHUSD",1726523200223,[[2291.7,8.72689],[2291.5,3.0],[2291.4,1.9502],[2291.3,5.27255116],[2289.8,3.72568338]],[[2291.9,2.3765712],[2292.2,4.36266],[2292.3,13.58117932],[2292.6,4.85683654],[2292.9,4.37631]]]
["bitfinex","ETHUSD",1726523242829,[[2291.7,4.55316049],[2291.5,6.31398],[2291.4,0.90833116],[2291.3,5.72679675],[2291.1,4.08930261]],[[2291.9,0.49494106],[2292.0,2.2626],[2292.2,8.72539],[2292.3,9.21874932],[2296.1,2.21489411]]]
["bitfinex","ETHUSD",1726523306073,[[2292.5,0.1880578],[2292.4,4.36215],[2292.2,4.36244],[2292.0,4.36299],[2291.9,0.90945898]],[[2292.6,2.3215712],[2292.7,1.81874932],[2292.8,4.36151],[2292.9,0.04500005],[2293.0,4.36111]]]
["bitfinex","ETHUSD",1726523378981,[[2292.4,11.88963875],[2292.3,0.27569717],[2292.2,0.90945898],[2292.1,1.36418848],[2292.0,1.81891797]],[[2292.5,0.45700982],[2292.6,0.0378712],[2292.9,4.37638],[2293.0,6.81348],[2293.2,3.97208883]]]
["bitfinex","ETHUSD",1726523457692,[[2292.8,20.93113988],[2292.7,5.13104671],[2292.6,6.18071797],[2292.5,2.26743814],[2292.4,4.3622]],[[2292.9,0.015],[2293.2,2.4582712],[2293.5,7.4],[2294.1,0.45647267],[2294.3,3.0]]]
["bitfinex","ETHUSD",1726523586079,[[2293.2,4.36059],[2293.0,4.36106],[2292.9,2.86856874],[2292.8,8.72263021],[2292.4,6.41338611]],[[2293.4,0.03000005],[2293.5,2.436],[2293.6,4.36003],[2293.7,5.0463227],[2293.8,1.81874932]]]
["bitfinex","ETHUSD",1726523603220,[[2293.3,0.24078885],[2293.2,8.72122],[2293.1,1.9618],[2292.9,0.90676874],[2291.8,11.96645801]],[[2293.5,2.436],[2293.6,0.03000005],[2293.7,4.35978],[2293.8,1.81874932],[2293.9,4.3974212]]]
["bitfinex","ETHUSD",1726523733959,[[2293.8,20.15613908],[2293.7,1.36116021],[2293.6,3.63766729],[2293.5,4.35999],[2293.4,4.22898651]],[[2293.9,0.0378712],[2294.0,2.4906],[2294.4,0.03000005],[2294.5,7.4],[2294.6,0.0378712]]]
["bitfinex","ETHUSD",1726523757743,[[2293.8,28.84693986],[2293.7,5.59946729],[2293.6,2.27070491],[2293.5,7.29075112],[2293.4,2.7248459]],[[2293.9,0.0378712],[2294.2,2.2915],[2294.5,7.4],[2294.6,0.4944725],[2294.8,14.21874932]]]
["bitfinex","ETHUSD",1726523873983,[[2295.2,20.78852769],[2295.1,5.14415224],[2294.9,8.44756821],[2294.8,4.35766],[2294.6,6.05341708]],[[2295.3,0.0378712],[2295.5,2.73670951],[2295.9,7.4],[2296.0,0.0378712],[2296.1,4.35523]]]
["bitfinex","ETHUSD",1726523939604,[[2295.4,25.11777464],[2295.3,8.59208067],[2295.2,0.4374],[2295.1,5.62539265],[2295.0,4.35714]],[[2295.5,0.45640951],[2295.9,9.7645],[2296.3,1.81874932],[2296.5,16.75454],[2296.7,4.3921012]]]
["bitfinex","ETHUSD",1726523996327,[[2295.9,20.06078147],[2295.8,1.36275343],[2295.7,5.59755389],[2295.6,6.62719435],[2295.4,2.85151147]],[[2296.0,0.49413248],[2296.2,2.3163],[2296.7,0.06787125],[2296.8,4.35396],[2296.9,1.81874932]]]
["bitfinex","ETHUSD",1726524028316,[[2295.1,4.35695],[2294.9,5.1895],[2294.7,4.35776],[2294.5,0.4369],[2294.4,4.35842]],[[2295.7,8.45920937],[2295.9,4.35572],[2296.2,4.35504],[2296.5,7.35446],[2296.7,1.10816769]]]
["bitfinex","ETHUSD",1726524107907,[[2293.9,0.24688822],[2293.8,4.3595],[2293.6,6.54931],[2293.4,7.36033],[2293.1,5.26870182]],[[2294.0,0.76456732],[2294.1,2.2955],[2294.2,4.35884],[2294.3,4.35866],[2294.7,4.35787]]]
["bitfinex","ETHUSD",1726524161924,[[2293.9,0.24598989],[2293.8,6.54906],[2293.7,4.35964],[2293.4,5.27159366],[2293.3,3.17839415]],[[2294.0,0.48637938],[2294.2,4.35885],[2294.3,1.81146865],[2294.4,6.64106],[2295.0,8.95348]]]
["bitfinex","ETHUSD",1726524214840,[[2293.7,0.19506016],[2293.6,4.35993],[2293.5,8.27134366],[2293.4,3.5564255],[2293.0,3.41540541]],[[2294.0,4.84566938],[2294.1,2.4017],[2294.2,4.35897],[2294.4,6.16993865],[2302.3,3.77801869]]]
["bitfinex","ETHUSD",1726524307283,[[2292.6,4.36182],[2292.5,6.62733],[2292.4,1.81146865],[2292.2,8.27388366],[2292.1,1.3669255]],[[2292.9,1.14834731],[2293.0,0.03000005],[2293.1,11.45326307],[2293.4,6.17183865],[2293.7,11.96278]]]
["bitfinex","ETHUSD",1726524314420,[[2292.7,0.17806878],[2292.6,4.36175],[2292.5,2.2653],[2292.4,6.17355865],[2292.3,5.27369366]],[[2293.0,1.17829436],[2293.1,7.09220307],[2293.2,4.36074],[2293.4,1.81146865],[2293.6,7.4]]]
["bitfinex","ETHUSD",1726524439043,[[2293.2,4.3607],[2293.1,4.36077],[2292.9,4.07676865],[2292.8,5.27579862],[2292.7,3.61656089]],[[2293.6,7.58691595],[2293.7,5.027269],[2293.9,9.21146865],[2294.2,1.96],[2294.8,4.75535384]]]
["bitfinex","ETHUSD",1726524470506,[[2292.0,0.26182694],[2291.9,2.3031712],[2291.8,8.72648],[2291.7,1.81146865],[2290.9,4.3649]],[[2292.2,0.03000005],[2292.3,6.71014],[2292.4,4.36227],[2292.5,1.40818801],[2292.6,1.81146865]]]
["bitfinex","ETHUSD",1726524556480,[[2290.5,0.0378712],[2290.2,2.3031],[2289.8,0.0378712],[2289.7,4.36735],[2289.6,1.81146865]],[[2290.6,20.56162632],[2290.7,4.36551],[2291.0,4.91792805],[2291.2,15.41597724],[2291.3,7.45386486]]]
["bitfinex","ETHUSD",1726524618429,[[2290.5,0.0378712],[2290.0,2.3031],[2289.8,0.0378712],[2289.6,4.36755],[2289.5,4.36764]],[[2290.6,24.81558257],[2290.8,4.36544],[2291.0,7.32030695],[2291.1,0.49359059],[2293.8,11.751008]]]
["bitfinex","ETHUSD",1726524754065,[[2290.5,0.31059932],[2290.4,2.2542],[2290.2,4.36626],[2290.0,6.17812865],[2289.8,5.32135201]],[[2290.7,5.27538072],[2290.9,4.73348717],[2291.0,6.17637865],[2291.1,3.0],[2295.8,11.40294975]]]
["bitfinex","ETHUSD",1726524805397,[[2289.8,0.32884434],[2289.6,2.2531],[2289.3,5.28443081],[2289.2,4.37455622],[2289.1,3.68208147]],[[2289.9,11.1659],[2290.1,2.68477565],[2290.2,4.36646],[2290.5,14.76588],[2497.8,0.90007324]]]
["bitfinex","ETHUSD",1726524908557,[[2290.1,2.2531],[2290.0,4.36675],[2289.9,4.36695],[2289.8,4.84933985],[2289.6,0.91637081]],[[2290.5,8.73191],[2290.6,2.3761],[2290.8,7.85666173],[2290.9,6.17662865],[2291.4,4.80283057]]]
["bitfinex","ETHUSD",1726524961797,[[2292.5,0.28463759],[2292.2,4.36262],[2292.1,6.6158],[2291.8,4.36332],[2291.7,3.92914147]],[[2292.6,2.3123712],[2292.7,4.36179],[2292.9,8.29059147],[2293.0,7.4],[2294.6,7.72506917]]]
["bitfinex","ETHUSD",1726524996570,[[2293.1,4.3609],[2292.9,6.61426],[2292.7,8.28838909],[2292.6,0.55],[2292.4,4.35447081]],[[2293.2,0.0378712],[2293.6,6.65847],[2293.8,26.1197],[2294.1,7.35905],[2295.2,4.35694]]]
["bitfinex","ETHUSD",1726525051511,[[2292.8,0.28388873],[2292.7,4.36166],[2292.6,4.36185],[2292.5,4.61574661],[2292.4,0.91637081]],[[2293.1,4.36096],[2293.2,6.8419912],[2293.5,6.17281661],[2293.6,7.4],[2293.7,2.4168848]]]
["bitfinex","ETHUSD",1726525125766,[[2292.3,0.28222698],[2292.2,4.36256],[2292.1,4.36263],[2291.9,2.2531],[2291.8,2.72901742]],[[2292.5,2.3761],[2292.7,8.75370005],[2292.8,10.62968552],[2293.0,5.29547062],[2293.1,4.96]]]
["bitfinex","ETHUSD",1726525151209,[[2291.4,4.36403],[2291.3,6.61731],[2291.1,1.81264661],[2291.0,5.28117081],[2290.9,1.81225622]],[[2291.8,0.03000005],[2291.9,4.36321],[2292.0,2.4606],[2292.1,6.17561661],[2292.3,1.30227767]]]
["bitfinex","ETHUSD",1726525237121,[[2292.0,4.70085611],[2291.9,6.61619],[2291.6,2.73013572],[2291.5,8.73650888],[2288.7,4.81663872]],[[2292.4,2.44070005],[2292.5,8.72425],[2292.6,1.81507647],[2292.7,1.96],[2292.9,12.28881053]]]
["bitfinex","ETHUSD",1726525326227,[[2289.8,0.0378712],[2289.3,6.62112],[2289.1,4.4062812],[2288.8,11.82901],[2288.6,1.37258888]],[[2289.9,4.39700005],[2290.0,8.67373647],[2290.3,4.36628],[2290.6,4.36569],[2290.7,3.45693959]]]
["bitfinex","ETHUSD",1726525358779,[[2289.1,0.0378712],[2288.8,4.07097494],[2288.7,8.73835],[2288.5,0.0378712],[2288.4,3.0]],[[2289.5,8.76568005],[2289.6,2.70757832],[2289.7,3.77787494],[2289.8,7.4],[2289.9,3.0]]]
["bitfinex","ETHUSD",1726525444330,[[2289.9,2.2531],[2289.8,4.36705],[2289.6,2.72854289],[2289.5,3.45833669],[2289.4,6.19799851]],[[2290.4,6.18393494],[2290.5,3.98655907],[2290.6,6.65929518],[2290.8,14.51752621],[2290.9,1.96]]]
["bitfinex","ETHUSD",1726525506605,[[2290.9,0.31732181],[2290.8,2.2531],[2290.7,4.36544],[2290.6,4.36564],[2290.5,1.81787494]],[[2291.1,4.36472],[2291.2,9.1166628],[2291.5,9.38977919],[2291.6,7.4],[2294.3,12.44473686]]]
["bitfinex","ETHUSD",1726525549125,[[2289.8,4.66486268],[2289.7,4.36723],[2289.6,4.98164289],[2289.5,3.4601621],[2289.4,6.19805851]],[[2290.1,2.3669],[2290.3,4.36625],[2290.4,4.36616],[2290.5,1.81787494],[2290.6,2.29412715]]]
["bitfinex","ETHUSD",1726525599598,[[2290.2,4.66361438],[2290.1,4.36659],[2290.0,2.2531],[2289.9,2.72854289],[2289.8,7.10789903]],[[2290.5,2.3329],[2290.8,8.7307],[2290.9,7.4],[2291.0,2.75011395],[2291.3,3.20846627]]]
["bitfinex","ETHUSD",1726525676783,[[2290.8,0.28700962],[2290.7,2.2531],[2290.6,4.36565],[2290.5,4.36573],[2290.3,1.81787494]],[[2291.1,5.97127686],[2291.2,2.7534954],[2291.3,8.94735323],[2291.4,3.2124113],[2291.5,7.4]]]
["bitfinex","ETHUSD",1726525705842,[[2289.6,0.28903379],[2289.5,6.62081],[2289.4,4.36784],[2289.3,1.81787494],[2289.1,0.94853915]],[[2290.0,4.36694],[2290.1,4.36663],[2290.2,1.81787494],[2290.4,7.4],[2291.1,7.0030167]]]
["bitfinex","ETHUSD",1726525743237,[[2289.8,0.28901053],[2289.7,6.62047],[2289.6,4.36745],[2289.4,0.91066795],[2289.3,7.55857382]],[[2290.2,6.83942005],[2290.3,4.36634],[2290.5,5.02378126],[2290.6,4.36569],[2290.7,10.60726144]]]
["bitfinex","ETHUSD",1726525804216,[[2290.2,6.61937],[2290.0,4.36667],[2289.8,6.18502494],[2289.7,0.91066795],[2289.6,1.37258888]],[[2290.6,6.87782005],[2290.7,4.36557],[2290.8,2.75041084],[2290.9,2.27463399],[2291.0,3.20881265]]]
["bitfinex","ETHUSD",1726525860494,[[2291.1,0.26650086],[2291.0,8.72959],[2290.6,8.3013083],[2290.5,3.0],[2289.5,2.65863097]],[[2291.5,4.36406],[2291.6,0.48699245],[2291.7,4.36369],[2291.8,14.3356583],[2291.9,7.14500155]]]
["bitfinex","ETHUSD",1726525907284,[[2291.8,6.88164109],[2291.7,4.36341],[2291.3,7.3643],[2291.2,3.93191165],[2291.0,5.71328795]],[[2291.9,0.0378712],[2292.2,6.68962],[2292.5,15.69412165],[2292.6,0.49486137],[2293.4,4.54903229]]]
["bitfinex","ETHUSD",1726525981310,[[2290.3,4.61644876],[2290.2,4.36642],[2289.9,9.62008],[2289.8,1.81425745],[2289.2,1.83184]],[[2290.4,2.3704],[2290.6,0.03000005],[2290.7,4.3655],[2290.8,1.81425745],[2290.9,11.76525]]]
["bitfinex","ETHUSD",1726526088766,[[2290.7,4.36546],[2290.5,6.61883],[2290.3,6.0006871],[2290.2,3.91592],[2289.4,2.74989846]],[[2291.0,2.37],[2291.1,4.36471],[2291.2,0.03000005],[2291.3,5.9989071],[2291.5,13.66168586]]]
["bitfinex","ETHUSD",1726526117970,[[2291.1,0.24861553],[2290.9,4.36507],[2290.8,6.61837],[2290.7,0.91592],[2290.6,1.37388]],[[2291.4,11.14250005],[2291.5,9.0344571],[2291.7,3.0],[2291.8,4.85597736],[2296.0,19.7592845]]]
["bitfinex","ETHUSD",1726526193943,[[2291.0,4.6137209],[2290.9,4.36507],[2290.8,2.2531],[2290.6,4.36564],[2290.5,2.55113486]],[[2291.2,0.45704555],[2291.3,2.41],[2291.4,4.36426],[2291.5,1.66521491],[2291.6,6.32391]]]
["bitfinex","ETHUSD",1726526248577,[[2290.6,0.24827047],[2290.4,4.36588],[2290.3,2.2531],[2290.2,6.91742486],[2290.1,1.37388]],[[2290.8,2.4401],[2290.9,5.27110106],[2291.0,6.00012486],[2291.3,4.82145393],[2291.4,7.4]]]
["bitfinex","ETHUSD",1726526297188,[[2290.3,4.36616],[2290.2,6.61934],[2289.9,6.00218486],[2289.8,0.91896688],[2289.2,2.77813988]],[[2290.6,2.359],[2290.8,4.36542],[2291.0,9.03521486],[2291.1,1.96],[2293.1,6.81588837]]]
["bitfinex","ETHUSD",1726526335552,[[2290.6,0.24853822],[2290.5,4.36582],[2290.3,4.36623],[2290.2,2.2531],[2290.1,0.91616878]],[[2290.8,2.43600005],[2290.9,4.82219137],[2291.1,6.00005486],[2291.8,4.3986864],[2295.9,19.08979511]]]
["bitfinex","ETHUSD",1726526422194,[[2290.1,0.24990046],[2289.9,2.2531],[2289.8,0.0027981],[2289.7,4.36729],[2289.5,4.36762]],[[2290.2,4.85377554],[2290.3,4.36624],[2290.4,7.93337521],[2290.5,3.0],[2290.6,11.76571]]]
["bitfinex","ETHUSD",1726526436787,[[2289.8,0.0027981],[2289.3,2.2531],[2289.1,4.4065145],[2288.9,0.91616878],[2288.8,4.37425318]],[[2289.9,16.35417267],[2290.0,4.82403831],[2290.2,3.0],[2290.3,4.36625],[2290.4,0.93175371]]]
["bitfinex","ETHUSD",1726526509406,[[2289.8,0.0027981],[2289.3,4.36814],[2289.2,6.62133],[2289.1,0.0380845],[2288.9,6.92029039]],[[2289.9,16.64051441],[2290.0,5.71780637],[2290.2,4.36655],[2290.5,11.76586],[2290.7,9.19335108]]]
["bitfinex","ETHUSD",1726526650072,[[2288.7,2.2531],[2288.4,4.4078345],[2288.2,4.37009],[2288.1,1.63522161],[2287.0,8.20438443]],[[2288.9,5.48493846],[2289.0,6.46115408],[2289.2,4.4504019],[2289.5,7.4],[2289.6,4.36775]]]
["bitfinex","ETHUSD",1726526683766,[[2288.5,0.32921914],[2288.4,0.0380845],[2288.3,2.2503],[2288.2,4.37016],[2288.1,4.37027]],[[2288.6,4.36948],[2288.7,4.3693],[2288.8,5.39657887],[2289.0,6.00394161],[2291.0,7.50190712]]]
["bitfinex","ETHUSD",1726526766260,[[2288.4,4.4078945],[2288.3,6.62302],[2288.2,0.91616878],[2288.1,3.00947479],[2286.5,7.46]],[[2288.8,2.3817],[2288.9,6.78326141],[2289.0,1.63522161],[2289.1,4.36866],[2289.3,11.76817]]]
["bitfinex","ETHUSD",1726526814727,[[2288.4,0.0380845],[2288.3,6.62304],[2288.1,5.28645878],[2288.0,7.38007479],[2287.8,3.66604171]],[[2288.8,4.36913],[2288.9,8.77886805],[2289.1,7.4],[2289.2,7.36839],[2289.3,1.9572019]]]
["bitfinex","ETHUSD",1726526881361,[[2288.4,6.6610245],[2288.3,5.28607878],[2288.2,3.00947479],[2285.7,4.37996918],[2284.0,6.56995378]],[[2288.9,7.10423644],[2289.0,4.36873],[2289.1,1.63522161],[2289.3,4.36814],[2289.4,4.9572019]]]
["bitfinex","ETHUSD",1726526963916,[[2288.5,0.35945332],[2288.4,2.2911845],[2288.3,4.37001],[2288.2,4.37022],[2288.1,0.91616878]],[[2288.7,4.3693],[2288.9,6.46117805],[2289.0,2.4304],[2289.1,7.36854],[2293.9,11.44103425]]]
["bitfinex","ETHUSD",1726527067624,[[2289.4,0.35712815],[2289.3,6.62124],[2289.1,4.36848],[2288.9,10.81667479],[2288.7,2.29402966]],[[2289.6,2.2585],[2289.7,4.39739005],[2289.8,2.55755486],[2289.9,4.36715],[2290.1,11.59555552]]]
["bitfinex","ETHUSD",1726527106219,[[2290.5,0.35491817],[2290.3,4.36621],[2290.2,4.3664],[2290.1,2.2531],[2289.9,1.63522161]],[[2290.6,2.3265],[2290.7,4.3655],[2290.8,0.48751786],[2290.9,6.00048161],[2291.0,3.0]]]
["bitfinex","ETHUSD",1726527141244,[[2290.3,4.72130782],[2290.2,4.36633],[2290.1,2.2531],[2290.0,0.9192688],[2289.9,3.01412481]],[[2290.6,2.3265],[2290.7,4.3655],[2290.8,0.45751781],[2290.9,6.00047161],[2291.0,3.93217506]]]
["bitfinex","ETHUSD",1726527210016,[[2290.7,0.35442394],[2290.6,4.36553],[2290.5,2.2531],[2290.4,4.36591],[2290.3,2.55449041]],[[2291.0,2.2943],[2291.1,12.42343705],[2291.2,0.0380845],[2291.3,3.0],[2291.4,8.33389027]]]
["bitfinex","ETHUSD",1726527265826,[[2291.1,6.9590012],[2291.0,4.3649],[2290.9,2.55449041],[2290.8,1.3789032],[2290.7,6.20400761]],[[2291.2,0.0380845],[2291.4,0.45736194],[2291.6,6.63436],[2291.7,11.76361],[2291.8,1.67330611]]]
["bitfinex","ETHUSD",1726527362497,[[2291.4,8.728],[2291.1,5.55119871],[2291.0,5.73886565],[2290.9,4.09163761],[2289.9,7.87732887]],[[2291.7,2.4411],[2291.8,1.32216211],[2291.9,4.39328005],[2292.0,5.99830161],[2292.3,4.81970883]]]
["bitfinex","ETHUSD",1726527448502,[[2289.8,0.39263668],[2289.7,4.36729],[2289.6,2.2531],[2289.5,6.44086161],[2289.3,4.36805]],[[2290.1,0.03000005],[2290.2,11.01127],[2290.4,2.09267401],[2290.5,1.9572019],[2290.6,14.76569]]]
["bitfinex","ETHUSD",1726527514656,[[2290.2,4.3664],[2290.0,2.2531],[2289.9,2.0277861],[2289.8,3.9159771],[2289.7,1.37396565]],[[2290.4,0.45747933],[2290.5,9.7479],[2290.7,6.3226819],[2290.8,16.76539],[2291.2,4.36462]]]
["bitfinex","ETHUSD",1726527550002,[[2290.4,0.39136387],[2290.2,4.36642],[2290.1,4.36647],[2290.0,2.2531],[2289.9,1.63522161]],[[2290.6,4.39567005],[2290.7,4.00742161],[2290.8,4.82281356],[2290.9,1.9572019],[2293.1,2.18189364]]]
["bitfinex","ETHUSD",1726527602621,[[2290.6,4.36566],[2290.5,4.36578],[2290.3,3.1690771],[2290.2,1.37396565],[2290.1,7.84036922]],[[2290.8,0.45742356],[2290.9,2.4684],[2291.0,14.76492],[2291.1,4.36481],[2291.2,4.52748193]]]
["bitfinex","ETHUSD",1726527635449,[[2293.8,4.74323444],[2293.7,4.35966],[2293.3,6.61359],[2293.0,10.89369123],[2292.8,4.79955]],[[2293.9,0.0380845],[2294.2,2.4572],[2294.4,11.75858],[2294.5,12.4],[2294.7,10.89071123]]]
["bitfinex","ETHUSD",1726527702418,[[2294.6,4.72135683],[2294.5,4.35814],[2294.4,3.0],[2294.3,2.2778],[2294.2,4.35873]],[[2294.8,0.0401735],[2295.0,2.4144],[2295.1,4.35714],[2295.2,4.35705],[2295.3,3.57103023]]]
["bitfinex","ETHUSD",1726527717427,[[2294.7,11.44374806],[2294.5,5.2742171],[2294.4,4.37396565],[2294.3,0.4381],[2294.2,1.83853761]],[[2294.8,0.0401735],[2295.2,2.318],[2295.3,0.038239],[2295.4,9.16977957],[2295.5,10.93279123]]]
["bitfinex","ETHUSD",1726527790219,[[2294.0,4.3591],[2293.9,3.0],[2293.8,6.79145],[2293.6,4.79798],[2293.4,2.54123016]],[[2294.3,2.4347],[2294.4,1.62807299],[2294.5,4.35825],[2294.7,4.358],[2294.8,0.03000005]]]
["bitfinex","ETHUSD",1726527859318,[[2294.5,4.72198426],[2294.4,4.35829],[2294.3,2.3067],[2294.1,7.359],[2294.0,1.35125717]],[[2294.8,4.07537299],[2294.9,4.35758],[2295.1,4.38715005],[2295.3,11.795019],[2295.5,3.34707223]]]
["bitfinex","ETHUSD",1726527916280,[[2295.2,11.43672233],[2295.1,4.35708],[2294.8,5.98570299],[2294.7,3.0],[2294.6,4.35804]],[[2295.3,0.038239],[2295.9,11.33117299],[2296.0,21.149239],[2296.1,0.45643662],[2296.4,4.35465]]]
["bitfinex","ETHUSD",1726527993172,[[2295.4,4.35638],[2295.2,7.35679],[2295.1,3.28365717],[2295.0,1.36973576],[2294.9,6.18375435]],[[2295.7,2.3987],[2295.8,1.2707022],[2295.9,1.62807299],[2296.0,4.393639],[2296.2,7.4]]]
["bitfinex","ETHUSD",1726528087610,[[2295.6,4.35611],[2295.5,5.26931717],[2295.4,2.289],[2295.3,1.36973576],[2295.2,9.62050435]],[[2295.9,2.3897],[2296.0,4.393669],[2296.1,5.98237363],[2296.2,0.45637477],[2296.5,11.75446]]]
["bitfinex","ETHUSD",1726528116776,[[2295.7,4.35588],[2295.6,3.22175717],[2295.5,5.72601576],[2293.2,6.81616215]],[[2296.0,0.038239],[2296.1,4.35523],[2296.2,7.27467477],[2296.3,1.62714363],[2296.5,11.7545]]]
["bitfinex","ETHUSD",1726528170019,[[2295.9,1.57353402],[2295.8,9.62460717],[2295.6,1.36973576],[2295.5,1.82631435],[2294.3,3.64016405]],[[2296.0,0.038239],[2296.2,0.45637477],[2296.3,4.35497],[2296.5,13.38173363],[2296.6,1.9572019]]]
["bitfinex","ETHUSD",1726528240989,[[2294.5,4.35822],[2294.3,4.35852],[2294.2,2.4164],[2294.0,10.3364708],[2293.9,1.36973576]],[[2294.8,2.403],[2294.9,5.98463363],[2295.1,4.35726],[2295.3,4.35674],[2295.6,0.45608343]]]
["bitfinex","ETHUSD",1726528293624,[[2294.5,5.27123717],[2294.4,2.3085],[2294.3,5.72822576],[2294.2,1.82631435],[2294.1,2.72035514]],[[2294.9,6.75648],[2295.0,5.98454363],[2295.3,4.35675],[2295.4,1.9572019],[2295.5,0.45618489]]]
["bitfinex","ETHUSD",1726528394520,[[2294.7,4.69733768],[2294.6,4.35796],[2294.4,2.4507],[2294.2,4.3588],[2294.0,0.91315717]],[[2295.0,1.62714363],[2295.1,4.00944009],[2295.2,11.16516],[2295.3,0.4560922],[2308.2,10.92516975]]]
["bitfinex","ETHUSD",1726528494582,[[2294.0,2.3567],[2293.9,8.71866],[2293.8,0.91315717],[2293.6,5.72967576],[2290.1,6.1639417]],[[2294.4,5.98563363],[2294.5,2.2599],[2294.6,4.3582],[2294.7,0.45616005],[2294.8,13.7148819]]]
["bitfinex","ETHUSD",1726528566315,[[2294.0,4.69945817],[2293.9,2.3065],[2293.8,4.35947],[2293.7,0.91315717],[2293.6,5.72968576]],[[2294.3,1.62714363],[2294.4,2.2947],[2294.6,11.75809],[2294.7,1.9572019],[2496.3,0.0008]]]
["bitfinex","ETHUSD",1726528605534,[[2294.7,6.69684],[2294.6,4.35789],[2294.3,4.35861],[2294.0,5.99687939],[2292.5,5.89556049]],[[2295.0,1.62714363],[2295.2,11.51348313],[2295.3,7.4],[2295.4,2.41345271],[2295.5,1.175631]]]
["bitfinex","ETHUSD",1726528680676,[[2294.9,0.2899285],[2294.8,4.35767],[2294.7,4.35775],[2294.6,2.4274],[2294.5,0.91315717]],[[2295.2,4.80206299],[2295.3,4.35675],[2295.5,13.12785419],[2295.6,1.9572019],[2295.7,5.28932056]]]
["bitfinex","ETHUSD",1726528703222,[[2295.0,0.27866303],[2294.9,6.83808],[2294.7,4.3577],[2294.6,0.91315717],[2294.5,5.72796576]],[[2295.2,0.45639067],[2295.4,12.77932363],[2295.5,1.9572019],[2298.3,2.3034236],[2298.4,46.73335805]]]
["bitfinex","ETHUSD",1726528829659,[[2296.6,0.26408199],[2296.5,8.70872],[2296.2,3.30175004],[2296.1,5.71343507],[2295.9,2.27794258]],[[2296.7,0.49432657],[2296.9,2.4552],[2297.0,4.35351],[2297.1,1.62714363],[2297.2,11.75324]]]
["bitfinex","ETHUSD",1726528906115,[[2298.2,0.30073005],[2298.1,4.35129],[2298.0,4.35149],[2297.8,3.40787876],[2297.7,8.71724814]],[[2298.5,2.90234416],[2298.6,7.19475169],[2298.7,4.35029],[2298.8,0.038239],[2299.0,4.34972]]]
["bitfinex","ETHUSD",1726528952587,[[2298.3,0.29045174],[2298.2,2.4313],[2298.1,4.35132],[2297.9,5.97678562],[2297.7,0.91007876]],[[2298.8,4.4724409],[2298.9,4.35],[2299.0,4.34984],[2299.2,3.0],[2299.3,4.80473882]]]
["bitfinex","ETHUSD",1726528983369,[[2299.8,0.28660676],[2299.7,0.08695644],[2299.5,6.78945],[2299.3,4.34899],[2299.2,3.51364783]],[[2300.1,2.4937],[2300.2,4.390689],[2300.3,4.35235],[2300.4,1.9572019],[2300.5,7.4]]]
["bitfinex","ETHUSD",1726529009220,[[2299.9,0.28612178],[2299.7,4.3483],[2299.6,6.83405],[2299.4,3.51364783],[2299.1,1.36511814]],[[2300.2,0.043239],[2300.3,6.73446],[2300.5,1.9572019],[2300.6,7.35185],[2311.3,19.00491625]]]
["bitfinex","ETHUSD",1726529046831,[[2298.8,4.35008],[2298.7,5.26019876],[2298.6,3.75281814],[2298.5,4.81110009],[2298.4,7.86438783]],[[2299.3,2.2803],[2299.4,4.34905],[2299.5,5.459635],[2299.7,3.51364783],[2299.8,4.80371821]]]
["bitfinex","ETHUSD",1726529103329,[[2299.8,0.27679171],[2299.4,8.69768],[2299.2,3.35138937],[2299.1,3.53310903],[2298.7,5.75374806]],[[2299.9,2.499],[2300.0,4.34783],[2300.2,6.01326397],[2300.3,7.405],[2300.5,6.30692]]]
["bitfinex","ETHUSD",1726529205266,[[2299.9,0.27587201],[2299.8,8.6963],[2299.6,0.90708937],[2299.5,7.95570323],[2299.3,5.2588927]],[[2300.3,6.70076],[2300.4,0.869897],[2300.5,4.34702],[2300.6,2.42037811],[2300.7,11.74651]]]
["bitfinex","ETHUSD",1726529220430,[[2299.7,4.62468103],[2299.6,6.11575909],[2299.5,2.4144],[2299.3,5.25620937],[2299.2,3.83963629]],[[2299.9,2.33083773],[2300.1,4.34766],[2300.2,0.45543497],[2300.4,11.74723],[2300.5,3.72727909]]]
["bitfinex","ETHUSD",1726529304213,[[2300.6,0.26525015],[2300.4,1.23937489],[2300.2,5.251567],[2300.1,2.92587937],[2300.0,6.16190875]],[[2300.7,6.6344],[2300.8,4.34638],[2300.9,0.038239],[2301.0,1.57058735],[2301.1,6.30575]]]
["bitfinex","ETHUSD",1726529345164,[[2300.3,1.50642051],[2300.1,9.599177],[2300.0,1.35529202],[2299.9,3.3847661],[2299.7,7.44950063]],[[2300.4,2.3876],[2300.6,0.6744],[2300.7,4.34667],[2300.9,0.038239],[2301.0,13.31652735]]]
["bitfinex","ETHUSD",1726529426431,[[2300.7,4.3464],[2300.5,6.83813],[2300.4,1.57200375],[2300.3,5.251387],[2298.7,3.66380504]],[[2300.9,0.038239],[2301.0,2.4087],[2301.1,4.34578],[2301.2,4.34557],[2301.4,1.57200375]]]
["bitfinex","ETHUSD",1726529436927,[[2300.7,4.34641],[2300.6,5.91862375],[2300.5,2.3987],[2300.4,0.904147],[2299.5,3.72846669]],[[2300.9,0.038239],[2301.1,2.4554],[2301.2,4.34558],[2301.3,4.34549],[2301.5,7.4]]]
["bitfinex","ETHUSD",1726529529381,[[2301.6,0.26283586],[2301.5,4.34499],[2301.4,4.34508],[2301.3,2.47626126],[2301.2,2.4314]],[[2301.8,2.27917877],[2302.0,4.34406],[2302.1,4.34396],[2302.2,0.038239],[2302.3,1.94]]]
["bitfinex","ETHUSD",1726529571327,[[2301.8,4.34442],[2301.7,7.67990751],[2301.6,1.35638626],[2301.5,1.57200375],[2301.4,1.81417875]],[[2302.1,2.485],[2302.2,0.038239],[2302.3,4.34364],[2302.4,0.45491368],[2302.5,1.57200375]]]
["bitfinex","ETHUSD",1726529630016,[[2302.0,4.58945363],[2301.9,7.55791734],[2301.8,1.35119601],[2301.6,7.3448]],[[2302.4,6.62179],[2302.8,13.29966811],[2302.9,1.978239],[2304.8,4.4468245]]]
["bitfinex","ETHUSD",1726529653408,[[2303.1,0.24372539],[2303.0,4.34205],[2302.8,8.25989986],[2302.7,2.92006512],[2302.6,6.14447469]],[[2303.4,2.2777],[2303.5,1.94],[2303.6,8.720459],[2303.7,8.95710811],[2307.8,0.038239]]]
["bitfinex","ETHUSD",1726529704248,[[2303.2,0.2431294],[2303.0,4.34213],[2302.8,6.77551],[2302.6,6.81252897],[2302.3,2.25016189]],[[2303.3,2.4877],[2303.4,4.3414],[2303.6,4.379409],[2303.7,1.56886911],[2303.8,4.34066]]]
["bitfinex","ETHUSD",1726529749933,[[2303.2,0.24154208],[2303.0,4.34215],[2302.9,3.39565203],[2302.8,6.68007],[2302.7,0.90012467]],[[2303.5,2.4315],[2303.7,4.34085],[2303.8,7.388239],[2303.9,4.34059],[2304.0,1.76237157]]]
["bitfinex","ETHUSD",1726529795248,[[2303.7,0.24086672],[2303.6,1.25823452],[2303.4,0.90012467],[2303.3,5.691767],[2303.2,5.86491289]],[[2303.8,6.28066],[2303.9,6.66745],[2304.2,2.02204647],[2304.3,4.377959],[2304.6,11.727569]]]
["bitfinex","ETHUSD",1726529883277,[[2301.9,2.4148],[2301.7,0.90012467],[2301.6,9.83270095],[2301.5,4.80024934],[2301.1,1.36105087]],[[2302.1,4.34397],[2302.2,4.34377],[2302.4,3.522723],[2302.5,5.91068355],[2302.6,7.388239]]]
["bitfinex","ETHUSD",1726529911129,[[2302.1,0.24401969],[2301.9,3.16706175],[2301.8,2.46768822],[2301.7,6.76666],[2301.6,5.733116]],[[2302.2,4.34369],[2302.4,6.73353],[2302.6,6.28298],[2302.7,8.95580255],[2303.1,4.342]]]
["bitfinex","ETHUSD",1726529970690,[[2301.6,0.038239],[2301.1,0.90012467],[2301.0,3.740587],[2300.9,3.40605189],[2300.8,13.95386424]],[[2301.7,18.97727236],[2302.0,5.91163355],[2302.3,12.45776925],[2302.4,3.0],[2302.5,0.51328334]]]
["bitfinex","ETHUSD",1726530006763,[[2301.6,0.038239],[2300.9,3.39826367],[2300.8,1.350187],[2300.7,3.36781289],[2300.1,1.11040748]],[[2301.7,22.30738397],[2301.8,1.56756355],[2301.9,4.34426],[2302.1,4.55767444],[2302.2,0.51254649]]]
["bitfinex","ETHUSD",1726530064985,[[2300.9,0.038239],[2300.4,2.3048],[2300.2,0.038239],[2299.9,2.46768822],[2299.8,5.698367]],[[2301.0,29.08133074],[2301.1,1.89298836],[2301.3,4.55975184],[2301.9,4.79553866],[2302.1,4.582]]]
["bitfinex","ETHUSD",1726530161766,[[2302.4,0.23492495],[2302.3,3.84817548],[2302.2,4.34355],[2302.0,5.24711376],[2301.9,6.8753796]],[[2302.7,4.34276],[2302.8,4.34254],[2302.9,0.038239],[2303.0,2.2935],[2303.1,6.28203]]]
["bitfinex","ETHUSD",1726530235754,[[2302.2,4.01417548],[2302.1,0.90321376],[2302.0,1.350187],[2301.9,4.34414],[2301.8,1.80024934]],[[2302.4,4.34342],[2302.5,4.34312],[2302.8,7.5460239],[2302.9,7.426478],[2303.1,5.91028548]]]
["bitfinex","ETHUSD",1726530280607,[[2302.8,0.22640264],[2302.6,3.17007987],[2302.5,5.24613376],[2302.4,7.26174248],[2302.3,4.23694934]],[[2302.9,9.820289],[2303.1,4.34198],[2303.2,7.388239],[2303.3,1.94],[2316.4,10.88482416]]]
["bitfinex","ETHUSD",1726530327378,[[2302.9,0.21065989],[2302.8,2.3687],[2302.7,5.24309003],[2302.6,9.08907162],[2302.5,4.32511779]],[[2303.2,2.2869],[2303.4,8.68297],[2303.6,0.038239],[2303.7,7.3409],[2304.4,4.35471]]]
["bitfinex","ETHUSD",1726530380024,[[2304.6,5.23945003],[2304.5,12.49586078],[2304.4,6.14004915],[2303.6,4.39453259],[2302.9,6.28334385]],[[2305.1,4.33836],[2305.3,4.33796],[2305.4,2.2912],[2305.5,0.6678419],[2305.6,4.33729]]]
["bitfinex","ETHUSD",1726530397911,[[2305.0,2.3327],[2304.9,9.57710429],[2304.8,7.2411604],[2304.7,1.80044858],[2304.6,2.25190963]],[[2305.6,6.77849],[2305.7,4.8373502],[2306.1,13.659529],[2306.2,6.39585728],[2306.8,0.6500667]]]
["bitfinex","ETHUSD",1726530454213,[[2306.2,0.20445413],[2306.0,4.33641],[2305.9,0.55],[2305.8,6.59817618],[2305.7,1.35033643]],[[2306.3,0.45413212],[2306.4,2.358439],[2306.5,1.94],[2306.6,4.3355],[2306.7,4.33533]]]
["bitfinex","ETHUSD",1726530504447,[[2306.0,0.19110008],[2305.9,0.90022429],[2305.8,1.35033643],[2305.7,8.62504858],[2305.6,10.72578189]],[[2306.2,6.69022],[2306.3,4.33596],[2306.5,0.45408269],[2306.6,4.33539],[2306.8,7.383109]]]
["bitfinex","ETHUSD",1726530567746,[[2305.1,0.16861643],[2305.0,8.67654],[2304.9,2.4798],[2304.8,3.39097666],[2304.7,0.90022429]],[[2305.2,0.45434068],[2305.4,1.94],[2305.5,6.82265],[2305.6,4.33737],[2305.7,3.0]]]
["bitfinex","ETHUSD",1726530596814,[[2304.4,0.16985563],[2304.3,0.038239],[2304.0,11.1452572],[2303.9,1.35033643],[2303.8,4.27324858]],[[2304.5,6.75543],[2304.6,4.33917],[2304.8,1.94],[2304.9,4.79296406],[2305.0,1.56471291]]]
["bitfinex","ETHUSD",1726530631249,[[2304.4,1.43559083],[2304.3,5.27366329],[2304.2,1.56471291],[2304.1,8.12041643],[2304.0,1.80044858]],[[2304.5,4.33933],[2304.7,4.79312559],[2304.8,2.2784],[2305.0,6.27845],[2305.3,4.33784]]]
["bitfinex","ETHUSD",1726530692251,[[2303.6,0.15496536],[2303.2,0.90022429],[2303.1,1.35033643],[2303.0,1.80044858],[2302.9,8.20966814]],[[2303.7,8.68168],[2303.8,1.94],[2303.9,8.20702291],[2304.0,0.45392962],[2304.1,3.0]]]
["bitfinex","ETHUSD",1726530728347,[[2303.2,2.2887],[2303.0,0.90022429],[2302.9,11.63776834],[2302.8,1.80044858],[2302.7,2.26362885]],[[2303.4,4.34141],[2303.5,0.434121],[2303.6,4.34115],[2303.7,2.2561],[2303.8,4.79461634]]]
["bitfinex","ETHUSD",1726530849167,[[2301.6,2.44578724],[2301.4,0.90022429],[2301.3,5.69569643],[2301.2,6.14585858],[2301.1,2.27017861]],[[2301.7,0.64573418],[2301.8,4.34449],[2302.2,2.65045166],[2302.3,13.29932112],[2302.5,6.06057042]]]
["bitfinex","ETHUSD",1726530856894,[[2301.8,2.297],[2301.7,8.5120485],[2301.6,3.10781662],[2301.4,1.80044858],[2301.3,6.61662955]],[[2302.0,0.191761],[2302.1,0.45390184],[2302.2,4.34379],[2302.4,4.34339],[2302.6,4.34295]]]
["bitfinex","ETHUSD",1726530943154,[[2301.6,0.18228164],[2301.2,2.2837],[2301.1,0.90704376],[2301.0,7.27645859],[2300.9,4.384239]],[[2301.7,11.68922],[2301.8,7.10968315],[2301.9,4.57427],[2302.0,1.56999295],[2302.3,4.34366]]]
["bitfinex","ETHUSD",1726530974070,[[2301.6,0.18224049],[2301.1,2.3826],[2301.0,0.90704376],[2300.9,5.74487464],[2300.8,7.73026047]],[[2301.7,15.60875032],[2301.8,10.7115461],[2302.1,4.34404],[2302.2,4.56046986],[2306.1,13.57001865]]]
["bitfinex","ETHUSD",1726530974366,[[2301.6,0.18224049],[2301.1,2.3826],[2301.0,0.90704376],[2300.9,5.74487464],[2300.8,7.73026047]],[[2301.7,15.60875032],[2301.8,10.7115461],[2302.1,4.34404],[2302.2,4.56046986],[2305.7,10.038239]]]
["bitfinex","ETHUSD",1726530974968,[[2301.6,0.18224049],[2301.1,2.3826],[2301.0,0.90704376],[2300.9,1.39880464],[2300.8,7.73026047]],[[2301.7,19.95336032],[2301.8,6.3670761],[2302.1,4.34404],[2302.2,4.56046986],[2305.7,10.038239]]]
["bitfinex","ETHUSD",1726530975177,[[2301.6,0.18224049],[2301.1,2.3826],[2301.0,0.90704376],[2300.9,1.39880464],[2300.8,5.91617295]],[[2301.7,19.95336032],[2301.8,6.3670761],[2301.9,4.34425],[2302.2,4.56046986],[2305.7,10.038239]]]
["bitfinex","ETHUSD",1726530975353,[[2301.6,0.038239],[2301.1,2.3826],[2301.0,0.90704376],[2300.9,0.038239],[2300.8,7.27673859]],[[2301.7,19.95336032],[2301.8,6.3670761],[2301.9,4.34425],[2302.2,4.56046986],[2302.3,0.47439268]]]
["bitfinex","ETHUSD",1726530975553,[[2301.6,0.038239],[2301.1,2.3826],[2300.9,0.94528276],[2300.8,7.27673859],[2300.6,6.61549604]],[[2301.7,19.95336032],[2301.8,6.3670761],[2301.9,4.34425],[2302.2,4.56046986],[2302.3,0.47439268]]]
["bitfinex","ETHUSD",1726530975752,[[2301.6,0.038239],[2301.1,2.3826],[2301.0,0.90704376],[2300.9,0.038239],[2300.8,7.27673859]],[[2301.7,19.95336032],[2301.8,6.3670761],[2301.9,4.34425],[2302.2,4.56046986],[2302.3,0.47439268]]]
["bitfinex","ETHUSD",1726530975958,[[2301.6,0.038239],[2301.1,2.3826],[2300.9,0.94528276],[2300.8,7.27673859],[2299.2,7.46]],[[2301.7,19.95336032],[2301.8,6.3670761],[2301.9,4.34425],[2302.2,4.56046986],[2302.3,0.47439268]]]
["bitfinex","ETHUSD",1726530976343,[[2301.6,0.038239],[2301.1,2.3826],[2300.9,0.94528276],[2300.8,7.27673859],[2300.2,6.21476346]],[[2301.7,19.95336032],[2301.8,6.3670761],[2301.9,4.34425],[2302.2,4.56046986],[2302.3,0.47439268]]]
["bitfinex","ETHUSD",1726530976875,[[2301.6,0.038239],[2301.1,2.3826],[2300.9,0.94528276],[2300.8,7.27673859],[2300.4,2.72273525]],[[2301.7,19.95336032],[2301.8,6.3670761],[2301.9,4.34425],[2302.2,4.56046986],[2302.3,0.47439268]]]
["bitfinex","ETHUSD",1726530977243,[[2301.6,0.038239],[2301.1,2.3826],[2300.9,0.94528276],[2300.8,2.93055859],[2300.7,6.16054752]],[[2301.7,19.95336032],[2301.8,6.3670761],[2301.9,4.34425],[2302.2,4.56046986],[2302.3,0.47439268]]]
["bitfinex","ETHUSD",1726530977443,[[2301.6,0.038239],[2301.1,2.3826],[2300.9,0.94528276],[2300.8,2.93055859],[2300.7,6.16054752]],[[2301.7,19.95336032],[2301.8,6.3670761],[2301.9,4.34425],[2302.1,0.58164399],[2302.2,4.56046986]]]
["bitfinex","ETHUSD",1726530979783,[[2301.6,0.038239],[2301.1,2.3826],[2300.9,0.94528276],[2300.8,2.93055859],[2300.7,6.16054752]],[[2301.7,19.95336032],[2301.8,6.3670761],[2301.9,4.34425],[2302.2,4.56046986]]]
["bitfinex","ETHUSD",1726530979784,[[2301.6,0.038239],[2301.1,2.3826],[2300.9,0.94528276],[2300.8,2.93055859],[2300.7,6.16054752]],[[2301.7,19.95336032],[2301.8,6.3670761],[2301.9,4.34425],[2302.2,4.56046986],[2302.4,7.98164399]]]
["bitfinex","ETHUSD",1726530980079,[[2301.6,0.038239],[2301.4,2.3595],[2300.9,0.94528276],[2300.8,7.27679859],[2300.7,6.16054752]],[[2301.7,17.63546032],[2301.8,6.3670761],[2301.9,6.60295],[2302.2,4.56046986],[2302.4,7.98164399]]]
["bitfinex","ETHUSD",1726530986882,[[2301.6,0.038239],[2301.4,2.3595],[2300.9,5.29137276],[2300.8,7.27679859],[2300.7,1.81408752]],[[2301.7,17.63546032],[2301.8,6.3670761],[2301.9,6.60295],[2302.2,4.56046986],[2302.4,7.98164399]]]
["bitfinex","ETHUSD",1726530987106,[[2301.6,0.18237762],[2301.4,2.3595],[2300.9,0.94528276],[2300.8,7.27679859],[2300.7,1.81408752]],[[2301.7,17.63546032],[2301.8,4.79708315],[2301.9,6.60295],[2302.0,1.56999295],[2302.2,4.56046986]]]
["bitfinex","ETHUSD",1726530987311,[[2301.6,0.038239],[2301.4,2.3595],[2300.9,0.94528276],[2300.8,11.62301859],[2300.7,1.81408752]],[[2301.7,17.63546032],[2301.8,4.79708315],[2301.9,6.60295],[2302.0,1.56999295],[2302.2,4.56046986]]]
["bitfinex","ETHUSD",1726530988226,[[2301.6,0.038239],[2301.4,2.3595],[2300.9,0.94528276],[2300.8,7.27677859],[2300.7,1.81408752]],[[2301.7,17.63546032],[2301.8,4.79708315],[2301.9,6.60295],[2302.0,1.56999295],[2302.2,4.56046986]]]
["bitfinex","ETHUSD",1726530988430,[[2301.6,0.038239],[2301.4,2.3595],[2300.9,0.94528276],[2300.8,11.62299859],[2300.7,1.81408752]],[[2301.7,17.63546032],[2301.8,4.79708315],[2301.9,6.60295],[2302.0,1.56999295],[2302.2,4.56046986]]]
["bitfinex","ETHUSD",1726530988601,[[2301.6,0.038239],[2301.4,2.3595],[2301.0,0.90704376],[2300.9,0.038239],[2300.8,11.62299859]],[[2301.7,17.63546032],[2301.8,4.79708315],[2301.9,6.60295],[2302.0,1.56999295],[2302.2,4.56046986]]]
["bitfinex","ETHUSD",1726530988921,[[2301.6,0.038239],[2301.4,2.3595],[2300.9,0.94528276],[2300.8,11.62299859],[2299.7,3.80189212]],[[2301.7,17.63546032],[2301.8,4.79708315],[2301.9,6.60295],[2302.0,1.56999295],[2302.2,4.56046986]]]
["bitfinex","ETHUSD",1726530989235,[[2301.6,0.038239],[2301.4,2.3595],[2301.0,0.90704376],[2300.9,0.038239],[2300.8,11.62299859]],[[2301.7,17.63546032],[2301.8,4.79708315],[2301.9,6.60295],[2302.0,1.56999295],[2302.2,4.56046986]]]
["bitfinex","ETHUSD",1726530990215,[[2301.6,0.038239],[2301.2,2.3579],[2301.0,0.90704376],[2300.9,0.038239],[2300.8,11.62299859]],[[2301.7,17.63546032],[2301.8,6.3670761],[2301.9,6.60295],[2302.2,4.56046986],[2314.7,0.076478]]]
["bitfinex","ETHUSD",1726530990396,[[2301.6,0.038239],[2301.2,2.3579],[2300.9,0.94528276],[2300.8,11.62299859],[2198.2,0.1]],[[2301.7,17.63546032],[2301.8,6.3670761],[2301.9,6.60295],[2302.2,4.56046986],[2314.7,0.076478]]]
["bitfinex","ETHUSD",1726530990597,[[2301.6,0.038239],[2301.2,2.3579],[2300.9,0.94528276],[2300.8,11.62299859],[2198.2,0.1]],[[2301.7,17.63546032],[2301.8,6.3670761],[2301.9,6.60295],[2302.2,4.56046986],[2304.8,1.742555]]]
["bitfinex","ETHUSD",1726530990823,[[2301.6,0.038239],[2301.2,2.3579],[2300.9,0.94528276],[2300.8,11.62299859],[2294.1,12.80488965]],[[2301.7,17.63546032],[2301.8,6.3670761],[2301.9,6.60295],[2302.2,4.56046986],[2304.8,1.742555]]]
["bitfinex","ETHUSD",1726530991033,[[2301.6,0.038239],[2301.2,2.3579],[2300.9,0.94528276],[2300.8,11.62299859],[2299.7,4.50007086]],[[2301.7,17.63546032],[2301.8,6.3670761],[2301.9,6.60295],[2302.2,4.56046986],[2304.8,1.742555]]]
["bitfinex","ETHUSD",1726530991230,[[2301.6,0.038239],[2301.2,2.3579],[2300.9,0.94528276],[2300.8,7.27677859],[2299.7,4.50007086]],[[2301.7,17.63546032],[2301.8,6.3670761],[2301.9,6.60295],[2302.2,4.56046986],[2304.8,1.742555]]]
["bitfinex","ETHUSD",1726530991231,[[2301.6,0.038239],[2301.2,2.3579],[2300.9,0.94528276],[2300.8,7.27677859],[2300.6,6.61620862]],[[2301.7,17.63546032],[2301.8,6.3670761],[2301.9,6.60295],[2302.2,4.56046986],[2304.8,1.742555]]]
["bitfinex","ETHUSD",1726530991531,[[2301.6,0.038239],[2301.2,2.3579],[2300.9,0.94528276],[2300.8,7.27677859],[2300.6,2.26962862]],[[2301.7,17.63546032],[2301.8,6.3670761],[2301.9,6.60295],[2302.2,4.56046986],[2304.8,1.742555]]]
["bitfinex","ETHUSD",1726530991730,[[2301.6,0.038239],[2300.9,0.94528276],[2300.8,1.36056564],[2300.7,6.16050752],[2300.6,6.61617862]],[[2301.7,19.89306032],[2301.8,6.3670761],[2301.9,4.34425],[2302.2,4.56046986],[2302.7,4.34289]]]
["bitfinex","ETHUSD",1726530991941,[[2301.0,2.4612],[2300.9,0.038239],[2300.8,0.90704376],[2300.7,1.36056564],[2300.6,6.16063752]],[[2301.1,4.34574],[2301.5,4.34514],[2301.6,3.0],[2301.7,3.85923032],[2301.8,6.3670761]]]
["bitfinex","ETHUSD",1726530992243,[[2300.9,0.038239],[2300.8,2.3383],[2300.7,0.90704376],[2300.6,1.36056564],[2300.4,6.16102752]],[[2301.0,4.34593],[2301.1,4.34574],[2301.2,1.56999295],[2301.4,6.86468],[2301.5,0.58164399]]]
["bitfinex","ETHUSD",1726530992533,[[2300.9,0.038239],[2300.8,2.3383],[2300.4,6.16102752]],[[2301.0,4.34593],[2301.1,4.34574],[2301.2,1.56999295],[2301.4,6.86468],[2301.5,0.58164399]]]
["bitfinex","ETHUSD",1726530992534,[[2300.9,0.038239],[2300.8,2.3383],[2300.5,0.90704376],[2300.4,5.70750564],[2300.3,1.81408752]],[[2301.0,4.34593],[2301.1,4.34574],[2301.2,1.56999295],[2301.4,6.86468],[2301.5,0.58164399]]]
["bitfinex","ETHUSD",1726530992900,[[2300.9,0.038239],[2300.8,2.3383],[2300.5,0.90704376],[2300.4,5.70750564],[2300.3,1.81408752]],[[2301.0,4.34593],[2301.1,4.34574],[2301.2,1.56999295],[2301.4,6.86468],[2306.2,2.81113175]]]
["bitfinex","ETHUSD",1726530993235,[[2300.9,0.038239],[2300.8,2.3383],[2300.5,0.90704376],[2300.4,1.36056564],[2300.2,7.76961947]],[[2301.0,8.69186],[2301.2,5.91556295],[2301.3,3.0],[2301.4,2.5195],[2301.5,4.345]]]
["bitfinex","ETHUSD",1726530993402,[[2300.9,0.038239],[2300.8,2.3383],[2300.4,0.90704376],[2300.3,1.36056564],[2300.2,7.76961947]],[[2301.0,12.71804529],[2301.2,5.91556295],[2301.4,2.5195],[2301.5,4.345],[2301.9,0.47439268]]]
["bitfinex","ETHUSD",1726530993803,[[2300.9,0.038239],[2300.8,2.3383],[2300.4,2.47703671],[2300.2,5.74610464],[2300.1,1.81408752]],[[2301.0,12.71804529],[2301.2,4.34557],[2301.3,1.56999295],[2301.4,2.5195],[2301.5,4.345]]]
["bitfinex","ETHUSD",1726530994105,[[2300.9,0.038239],[2300.8,2.3383],[2300.4,1.56999295],[2300.3,0.90704376],[2300.2,5.74610464]],[[2301.0,12.71804529],[2301.2,4.34557],[2301.3,1.56999295],[2301.4,2.5195],[2301.5,4.345]]]
["bitfinex","ETHUSD",1726530994496,[[2300.9,0.038239],[2300.8,2.3383],[2300.4,1.56999295],[2300.3,5.25412376],[2300.2,5.74610464]],[[2301.0,11.69186],[2301.3,1.56999295],[2301.4,6.86477],[2301.9,4.81863268],[2305.7,1.90548529]]]
["bitfinex","ETHUSD",1726530994702,[[2300.9,0.038239],[2300.8,2.3383],[2300.4,5.91705295],[2300.3,0.90704376],[2300.2,5.74610464]],[[2301.0,11.69186],[2301.3,4.3454],[2301.4,2.5195],[2301.8,4.3432],[2301.9,4.81863268]]]
["bitfinex","ETHUSD",1726530994901,[[2300.9,0.18363133],[2300.8,2.3383],[2300.4,5.91705295],[2300.3,0.90704376],[2300.2,5.74610464]],[[2301.0,11.69186],[2301.3,4.3454],[2301.4,4.08949295],[2301.8,4.3432],[2301.9,4.81863268]]]
["bitfinex","ETHUSD",1726530995968,[[2300.9,0.18363133],[2300.8,2.3383],[2300.4,1.56999295],[2300.3,0.90704376],[2300.2,10.09341464]],[[2301.0,11.69186],[2301.3,4.3454],[2301.4,4.08949295],[2301.8,4.3432],[2301.9,5.40027667]]]
["bitfinex","ETHUSD",1726530996151,[[2300.9,0.18363133],[2300.8,2.3383],[2300.4,1.56999295],[2300.3,5.25420376],[2300.2,5.74610464]],[[2301.0,11.69186],[2301.3,4.3454],[2301.4,4.08949295],[2301.8,4.3432],[2301.9,5.40027667]]]
["bitfinex","ETHUSD",1726530996350,[[2300.9,0.038239],[2300.8,2.3383],[2300.4,1.56999295],[2300.3,5.25420376],[2300.2,5.74610464]],[[2301.0,11.69186],[2301.3,4.3454],[2301.4,4.08949295],[2301.8,4.3432],[2301.9,5.40027667]]]
["bitfinex","ETHUSD",1726530996659,[[2300.9,0.18363133],[2300.8,2.3383],[2300.4,1.56999295],[2300.3,5.25420376],[2300.2,5.74610464]],[[2301.0,11.69186],[2301.3,4.3454],[2301.4,4.08949295],[2301.8,4.3432],[2301.9,5.40027667]]]
["bitfinex","ETHUSD",1726530997040,[[2300.9,0.18363133],[2300.8,2.3383],[2300.4,1.56999295],[2300.3,5.25420376],[2300.2,5.74610464]],[[2301.0,11.69186],[2301.3,4.3454],[2301.4,3.85949295],[2301.5,0.23],[2301.8,4.3432]]]
["bitfinex","ETHUSD",1726530997877,[[2300.9,0.18363133],[2300.8,2.3383],[2300.4,1.56999295],[2300.3,5.25420376],[2300.2,4.385539]],[[2301.0,11.69186],[2301.3,4.3454],[2301.4,3.85949295],[2301.5,0.23],[2301.8,4.3432]]]
["bitfinex","ETHUSD",1726530998396,[[2300.9,0.18363133],[2300.8,2.3383],[2300.4,1.56999295],[2300.3,4.34716],[2300.2,5.29258276]],[[2301.0,11.69186],[2301.3,4.3454],[2301.4,3.85949295],[2301.5,0.23],[2301.8,4.3432]]]
["bitfinex","ETHUSD",1726530998778,[[2300.9,0.038239],[2300.8,2.3383],[2300.4,1.56999295],[2300.3,4.34716],[2300.2,5.29258276]],[[2301.0,11.69186],[2301.3,4.3454],[2301.4,3.85949295],[2301.5,0.23],[2301.8,8.9272]]]
["bitfinex","ETHUSD",1726530999366,[[2300.9,0.038239],[2300.8,2.3383],[2300.4,1.56999295],[2300.3,4.34716],[2300.2,5.29258276]],[[2301.0,12.861046],[2301.3,4.3454],[2301.4,3.85949295],[2301.5,0.23],[2301.8,8.9272]]]
["bitfinex","ETHUSD",1726530999680,[[2300.9,0.038239],[2300.8,2.3383],[2300.4,1.56999295],[2300.3,4.34716],[2300.2,5.29258276]],[[2301.0,12.861046],[2301.3,4.3454],[2301.4,3.85949295],[2301.5,4.57499],[2301.8,8.9272]]]
["bitfinex","ETHUSD",1726531000073,[[2300.9,0.038239],[2300.8,2.3383],[2300.4,1.56999295],[2300.3,4.34716],[2300.2,5.29258276]],[[2301.0,12.861046],[2301.1,2.3097],[2301.3,4.3454],[2301.4,1.56999295],[2301.5,4.57499]]]
["bitfinex","ETHUSD",1726531000472,[[2300.9,0.038239],[2300.8,2.3383],[2300.4,1.56999295],[2300.3,4.34716],[2300.2,5.29258276]],[[2301.0,12.861046],[2301.1,2.3097],[2301.2,1.56999295],[2301.3,4.3454],[2301.5,4.57499]]]
["bitfinex","ETHUSD",1726531002593,[[2300.9,0.038239],[2300.6,2.2649],[2300.4,1.56999295],[2300.3,4.34716],[2300.2,5.29258276]],[[2301.0,12.861046],[2301.1,2.3097],[2301.2,5.91558295],[2301.5,4.57499],[2301.7,13.64018056]]]
["bitfinex","ETHUSD",1726531002964,[[2300.9,0.038239],[2300.6,2.2649],[2300.4,1.56999295],[2300.3,4.34716],[2300.2,4.385539]],[[2301.0,12.861046],[2301.1,2.3097],[2301.2,5.91558295],[2301.4,0.23],[2301.5,4.34499]]]
["bitfinex","ETHUSD",1726531003159,[[2300.9,0.038239],[2300.6,2.2649],[2300.4,1.56999295],[2300.2,8.732879],[2297.4,0.08181141]],[[2301.0,12.861046],[2301.1,2.3097],[2301.2,5.91558295],[2301.4,0.23],[2301.5,4.34499]]]
["bitfinex","ETHUSD",1726531003358,[[2300.9,0.038239],[2300.6,2.2649],[2300.4,1.56999295],[2300.2,8.732879],[2299.0,7.55451241]],[[2301.0,12.861046],[2301.1,2.3097],[2301.2,5.91558295],[2301.4,0.23],[2301.5,4.34499]]]
["bitfinex","ETHUSD",1726531003956,[[2300.9,0.038239],[2300.6,2.2649],[2300.4,1.56999295],[2300.2,4.385539],[2300.0,5.70827564]],[[2301.0,12.861046],[2301.1,2.3097],[2301.2,5.91558295],[2301.4,0.23],[2301.5,4.34499]]]
["bitfinex","ETHUSD",1726531004477,[[2300.9,0.038239],[2300.6,2.2649],[2300.4,1.56999295],[2300.2,8.732899],[2300.0,1.36056564]],[[2301.0,12.861046],[2301.1,2.3097],[2301.2,5.91558295],[2301.4,0.23],[2301.5,4.34499]]]
["bitfinex","ETHUSD",1726531004850,[[2300.9,0.038239],[2300.6,2.2649],[2300.4,1.56999295],[2300.2,8.732899],[2300.0,1.36056564]],[[2301.0,12.861046],[2301.1,2.3097],[2301.2,5.91558295],[2301.4,0.23],[2301.5,4.55867893]]]
["bitfinex","ETHUSD",1726531005990,[[2300.9,0.038239],[2300.6,2.2649],[2300.4,1.56999295],[2300.3,4.34721],[2300.2,4.385539]],[[2301.0,11.69186],[2301.1,2.3097],[2301.2,4.34559],[2301.4,1.79999295],[2301.5,4.55867893]]]
["bitfinex","ETHUSD",1726531006288,[[2300.9,0.18378774],[2300.6,2.2649],[2300.4,1.56999295],[2300.3,4.34721],[2300.2,4.385539]],[[2301.0,11.69186],[2301.1,2.3097],[2301.2,4.34559],[2301.4,1.79999295],[2301.5,4.55867893]]]
["bitfinex","ETHUSD",1726531008083,[[2300.9,0.18378774],[2300.6,2.2649],[2300.4,1.56999295],[2300.3,4.34721],[2300.2,4.385539]],[[2301.0,11.69186],[2301.1,2.3097],[2301.2,4.34559],[2301.4,2.25378682],[2301.5,4.55867893]]]
["bitfinex","ETHUSD",1726531009655,[[2300.9,0.18378774],[2300.6,2.2649],[2300.4,1.56999295],[2300.2,8.732889],[2298.5,3.80189212]],[[2301.0,11.69186],[2301.1,2.3097],[2301.2,5.91558295],[2301.4,0.68379387],[2301.5,4.55867893]]]
["bitfinex","ETHUSD",1726531009856,[[2300.9,0.038239],[2300.6,2.2649],[2300.4,1.56999295],[2300.3,4.34725],[2300.2,4.385539]],[[2301.0,11.69186],[2301.1,2.3097],[2301.2,4.34559],[2301.4,2.25378682],[2301.5,4.55867893]]]
["bitfinex","ETHUSD",1726531010199,[[2300.9,2.54788774],[2300.4,1.56999295],[2300.3,4.34725],[2300.2,4.385539],[2298.5,3.80189212]],[[2301.0,11.69186],[2301.2,4.34559],[2301.3,2.4976],[2301.4,2.25378682],[2301.5,4.55867893]]]
["bitfinex","ETHUSD",1726531010484,[[2300.9,2.54788774],[2300.4,1.56999295],[2300.3,4.34725],[2300.2,4.385539],[2298.4,3.80189212]],[[2301.0,11.69186],[2301.2,4.34559],[2301.3,2.4976],[2301.4,2.25378682],[2301.5,4.55867893]]]
["bitfinex","ETHUSD",1726531010688,[[2300.9,2.54788774],[2300.4,1.56999295],[2300.3,4.34725],[2300.2,4.385539],[2299.7,5.26500314]],[[2301.0,11.69186],[2301.2,4.34559],[2301.3,2.4976],[2301.4,2.25378682],[2301.5,4.55867893]]]
["bitfinex","ETHUSD",1726531011059,[[2300.9,2.54788774],[2300.4,1.56999295],[2300.3,4.34725],[2300.2,4.385539],[2300.1,0.90704376]],[[2301.0,11.69186],[2301.2,4.34559],[2301.3,2.4976],[2301.4,2.25378682],[2301.5,4.55867893]]]
["bitfinex","ETHUSD",1726531011490,[[2300.9,0.18378774],[2300.7,2.2681],[2300.4,1.56999295],[2300.3,4.34725],[2300.2,4.385539]],[[2301.0,11.69186],[2301.2,4.34559],[2301.3,2.4976],[2301.4,2.25378682],[2301.5,4.55867893]]]
["bitfinex","ETHUSD",1726531011697,[[2300.9,0.18378774],[2300.7,2.2681],[2300.4,1.56999295],[2300.3,4.34725],[2300.2,4.385539]],[[2301.0,13.295605],[2301.2,4.34559],[2301.3,2.4976],[2301.4,2.25378682],[2301.5,4.55867893]]]
["bitfinex","ETHUSD",1726531011984,[[2300.9,0.038239],[2300.7,2.2681],[2300.4,1.56999295],[2300.3,4.34725],[2300.2,4.385539]],[[2301.0,13.295605],[2301.2,4.34559],[2301.3,2.4976],[2301.4,2.25378682],[2301.5,4.55867893]]]
["bitfinex","ETHUSD",1726531013454,[[2300.9,0.038239],[2300.7,2.2681],[2300.4,5.91695295],[2300.3,4.34725],[2300.2,0.038239]],[[2301.0,13.295605],[2301.3,2.4976],[2301.4,6.59908682],[2301.5,0.21368893],[2301.7,8.84163032]]]
["bitfinex","ETHUSD",1726531013653,[[2300.9,0.18378774],[2300.7,2.2681],[2300.4,5.91695295],[2300.3,4.34725],[2300.2,0.038239]],[[2301.0,13.295605],[2301.3,2.4976],[2301.4,6.59908682],[2301.5,0.21368893],[2301.7,8.84163032]]]
["bitfinex","ETHUSD",1726531013853,[[2300.9,0.18378774],[2300.7,2.2681],[2300.4,5.91695295],[2300.3,4.34725],[2300.2,0.038239]],[[2301.0,11.69186],[2301.3,2.4976],[2301.4,6.59908682],[2301.5,0.21368893],[2301.7,8.84163032]]]
["bitfinex","ETHUSD",1726531014301,[[2300.9,0.18378774],[2300.7,2.2681],[2300.4,5.91695295],[2300.3,4.34725],[2300.2,0.038239]],[[2301.0,11.69186],[2301.3,6.84302],[2301.4,2.25378682],[2301.5,0.21368893],[2301.6,6.97082364]]]
["bitfinex","ETHUSD",1726531014490,[[2300.9,0.18378774],[2300.7,2.2681],[2300.4,1.56999295],[2300.2,0.038239],[2300.0,1.36056564]],[[2301.0,3.0],[2301.3,2.4976],[2301.4,0.68379387],[2301.5,0.21368893],[2301.6,2.62601364]]]
["bitfinex","ETHUSD",1726531014693,[[2300.9,2.419839],[2300.8,1.56999295],[2300.6,4.34666],[2300.3,0.90704376],[2300.2,1.39880464]],[[2301.4,0.23],[2301.7,9.7969],[2301.8,5.91319295],[2302.0,12.44],[2302.1,4.34399]]]
["bitfinex","ETHUSD",1726531014908,[[2301.0,0.14539193],[2300.9,2.419839],[2300.6,10.26318295],[2300.3,0.90704376],[2300.2,5.74624464]],[[2301.1,4.34585],[2301.3,4.34552],[2301.4,0.23],[2301.5,4.34499],[2301.6,1.56999295]]]
["bitfinex","ETHUSD",1726531015070,[[2301.0,0.14539193],[2300.9,2.419839],[2300.6,5.91658295],[2300.4,4.34693],[2300.3,0.90704376]],[[2301.1,4.34585],[2301.2,4.34556],[2301.4,0.23],[2301.5,4.34499],[2301.6,1.56999295]]]
["bitfinex","ETHUSD",1726531015681,[[2301.0,0.14539193],[2300.9,2.419839],[2300.6,5.91658295],[2300.3,0.90704376],[2298.6,0.07577027]],[[2301.1,4.34585],[2301.2,4.34556],[2301.4,0.23],[2301.5,4.34499],[2301.6,1.56999295]]]
["bitfinex","ETHUSD",1726531015994,[[2301.0,0.14539193],[2300.9,2.419839],[2300.6,5.91658295],[2300.4,5.25400376],[2300.3,0.90704376]],[[2301.1,4.34585],[2301.2,4.34556],[2301.4,0.23],[2301.5,4.34499],[2301.6,1.56999295]]]
["bitfinex","ETHUSD",1726531015995,[[2301.0,0.14539193],[2300.9,2.419839],[2300.6,5.91658295],[2300.4,5.25400376],[2300.3,1.36056564]],[[2301.1,4.34585],[2301.2,4.34556],[2301.4,0.23],[2301.5,7.34499],[2301.6,1.56999295]]]
["bitfinex","ETHUSD",1726531016200,[[2301.0,0.14539193],[2300.9,2.419839],[2300.6,5.91658295],[2300.4,5.25399376],[2300.3,1.36056564]],[[2301.1,4.34585],[2301.2,4.34556],[2301.4,2.7282],[2301.5,7.34499],[2301.6,1.56999295]]]
["bitfinex","ETHUSD",1726531016797,[[2301.0,0.14539193],[2300.9,2.419839],[2300.6,10.26317295],[2300.4,0.90704376],[2300.3,1.36056564]],[[2301.1,4.34585],[2301.2,4.34556],[2301.4,2.7282],[2301.5,7.34499],[2301.6,1.56999295]]]
["bitfinex","ETHUSD",1726531017101,[[2301.0,0.14539193],[2300.9,2.419839],[2300.6,5.91658295],[2300.4,5.25398376],[2300.3,1.36056564]],[[2301.1,4.34585],[2301.2,4.34556],[2301.4,2.7282],[2301.5,7.34499],[2301.6,1.56999295]]]
["bitfinex","ETHUSD",1726531017672,[[2301.0,0.14539193],[2300.9,2.419839],[2300.4,4.34694],[2300.3,0.90704376],[2300.2,1.39880464]],[[2301.1,8.69169],[2301.4,8.64338295],[2301.5,3.0],[2301.7,12.26840592],[2302.1,1.02865856]]]
["bitfinex","ETHUSD",1726531017989,[[2300.9,2.419839],[2300.4,10.26387295],[2300.3,0.90704376],[2300.2,1.39880464],[2300.1,2.49496722]],[[2301.0,4.34593],[2301.1,4.34584],[2301.4,8.64338295],[2301.5,3.0],[2301.7,12.26840592]]]
["bitfinex","ETHUSD",1726531018285,[[2300.9,2.56531364],[2300.4,10.26387295],[2300.3,0.90704376],[2300.2,1.39880464],[2300.1,1.81408752]],[[2301.0,4.34593],[2301.1,4.34584],[2301.4,8.64338295],[2301.5,3.0],[2301.7,12.26840592]]]
["bitfinex","ETHUSD",1726531018286,[[2300.9,2.56531364],[2300.4,10.26387295],[2300.3,0.90704376],[2300.2,1.39880464],[2300.1,1.81408752]],[[2301.0,4.34593],[2301.1,4.34584],[2301.4,7.07339],[2301.5,3.0],[2301.6,1.56999295]]]
["bitfinex","ETHUSD",1726531018602,[[2300.9,2.56531364],[2300.4,5.91693295],[2300.3,0.90704376],[2300.2,1.39880464],[2300.1,1.81408752]],[[2301.0,4.34593],[2301.1,4.34584],[2301.4,7.07339],[2301.5,3.0],[2301.6,1.56999295]]]
["bitfinex","ETHUSD",1726531020003,[[2300.9,2.56531364],[2300.5,4.34684],[2300.4,5.91693295],[2300.3,0.90704376],[2300.2,1.39880464]],[[2301.0,4.34593],[2301.1,4.34584],[2301.4,7.07339],[2301.5,3.0],[2301.6,1.56999295]]]
["bitfinex","ETHUSD",1726531020383,[[2300.9,2.56531364],[2300.6,1.56999295],[2300.5,4.34684],[2300.4,5.25398376],[2300.3,1.36056564]],[[2301.0,4.34593],[2301.1,4.34584],[2301.4,7.07339],[2301.5,3.0],[2301.6,1.56999295]]]
["bitfinex","ETHUSD",1726531025966,[[2300.9,2.56531364],[2300.6,5.91650295],[2300.4,0.90704376],[2300.3,1.36056564],[2300.2,6.19975652]],[[2301.1,4.34584],[2301.3,4.34551],[2301.4,2.7282],[2301.5,3.0],[2301.6,5.91490295]]]
["bitfinex","ETHUSD",1726531026190,[[2300.9,2.821845],[2300.8,1.56999295],[2300.7,4.34641],[2300.6,4.34651],[2300.5,0.90704376]],[[2301.1,4.34584],[2301.3,4.34551],[2301.4,0.23],[2301.5,3.0],[2301.6,4.34491]]]
["bitfinex","ETHUSD",1726531026596,[[2300.9,2.821845],[2300.8,1.56999295],[2300.7,4.34641],[2300.6,4.34651],[2300.5,0.90704376]],[[2301.1,4.34584],[2301.3,4.57551],[2301.5,3.0],[2301.6,4.34491],[2301.8,4.3432]]]
["bitfinex","ETHUSD",1726531027212,[[2300.9,2.821845],[2300.8,1.56999295],[2300.7,4.34641],[2300.6,4.34651],[2300.5,0.90704376]],[[2301.2,4.34558],[2301.3,4.57551],[2301.5,3.0],[2301.6,4.34491],[2301.8,4.3432]]]
["bitfinex","ETHUSD",1726531027590,[[2300.9,2.821845],[2300.8,1.56999295],[2300.7,4.34641],[2300.6,5.25355376],[2299.2,8.59666671]],[[2301.2,4.34558],[2301.3,4.57551],[2301.5,3.0],[2301.6,4.34491],[2301.8,4.3432]]]
["bitfinex","ETHUSD",1726531027807,[[2300.9,2.821845],[2300.8,1.56999295],[2300.7,4.34641],[2300.6,4.34651],[2300.5,0.90704376]],[[2301.2,4.34558],[2301.3,4.57551],[2301.5,3.0],[2301.6,4.34491],[2301.8,4.3432]]]
["bitfinex","ETHUSD",1726531028186,[[2300.9,2.821845],[2300.8,1.56999295],[2300.7,4.34641],[2300.6,4.34651],[2300.5,0.90704376]],[[2301.1,4.34575],[2301.3,4.57551],[2301.5,3.0],[2301.6,4.34491],[2301.8,4.3432]]]
["bitfinex","ETHUSD",1726531028387,[[2300.9,2.821845],[2300.8,1.56999295],[2300.7,4.34641],[2300.5,0.90704376]],[[2301.1,4.34575],[2301.3,4.57551],[2301.5,3.0],[2301.6,4.34491],[2301.8,4.3432]]]
["bitfinex","ETHUSD",1726531028388,[[2300.9,2.821845],[2300.8,5.91629295],[2300.7,4.34641],[2300.5,0.90704376],[2300.4,5.70759564]],[[2301.3,4.57551],[2301.5,3.0],[2301.8,4.3432],[2301.9,1.79006902],[2302.0,16.78422]]]
["bitfinex","ETHUSD",1726531029009,[[2300.9,2.821845],[2300.8,1.56999295],[2300.7,8.6928],[2300.6,0.90704376],[2300.5,1.36056564]],[[2301.2,4.34556],[2301.3,4.57551],[2301.5,3.0],[2301.6,4.3448],[2301.8,4.3432]]]
["bitfinex","ETHUSD",1726531031838,[[2300.9,2.821845],[2300.8,1.56999295],[2300.7,4.34639],[2300.6,0.90704376],[2300.5,5.70727564]],[[2301.2,4.34556],[2301.3,4.57551],[2301.5,3.0],[2301.6,4.3448],[2301.8,4.3432]]]
["bitfinex","ETHUSD",1726531032143,[[2300.9,2.821845],[2300.8,1.56999295],[2300.7,8.69281],[2300.6,0.90704376],[2300.5,1.36056564]],[[2301.2,4.34556],[2301.3,4.57551],[2301.5,3.0],[2301.6,4.3448],[2301.7,11.98566887]]]
["bitfinex","ETHUSD",1726531032595,[[2300.9,2.821845],[2300.8,1.56999295],[2300.7,8.69281],[2300.6,0.90704376],[2300.5,1.36056564]],[[2301.2,4.34556],[2301.3,4.34551],[2301.4,0.23],[2301.5,3.0],[2301.6,4.3448]]]
["bitfinex","ETHUSD",1726531035233,[[2300.9,2.821845],[2300.8,5.91630295],[2300.7,5.25343376],[2300.5,1.36056564],[2299.9,8.20067013]],[[2301.2,4.34556],[2301.3,4.34551],[2301.4,0.23],[2301.5,3.0],[2301.6,4.3448]]]
["bitfinex","ETHUSD",1726531035424,[[2300.9,2.821845],[2300.8,5.91630295],[2300.7,5.25343376],[2300.6,1.36056564],[2300.5,1.81408752]],[[2301.2,4.34556],[2301.3,4.34551],[2301.4,0.23],[2301.5,3.0],[2301.6,4.3448]]]
["bitfinex","ETHUSD",1726531036120,[[2300.9,2.821845],[2300.8,4.34631],[2300.7,5.25343376],[2300.6,1.36056564],[2300.5,1.81408752]],[[2301.2,4.34556],[2301.3,4.34551],[2301.4,0.23],[2301.5,3.0],[2301.6,4.3448]]]
["bitfinex","ETHUSD",1726531036429,[[2300.9,2.56531364],[2300.7,11.16982671],[2300.6,1.36056564],[2300.5,1.81408752],[2300.3,3.16250984]],[[2301.2,4.34556],[2301.3,4.34551],[2301.4,2.6138],[2301.5,3.0],[2301.6,4.3448]]]
["bitfinex","ETHUSD",1726531036736,[[2300.9,2.56531364],[2300.7,11.16982671],[2300.6,1.36056564],[2300.5,1.81408752],[2300.4,4.34703]],[[2301.2,4.34556],[2301.3,4.34551],[2301.4,2.6138],[2301.5,3.0],[2301.6,4.3448]]]
["bitfinex","ETHUSD",1726531037097,[[2300.9,2.56531364],[2300.7,6.82342671],[2300.6,1.36056564],[2300.5,6.16079752],[2300.4,6.61717238]],[[2301.2,4.34556],[2301.3,4.34551],[2301.4,2.6138],[2301.5,3.0],[2301.6,4.3448]]]
["bitfinex","ETHUSD",1726531037732,[[2300.9,2.56531364],[2300.7,11.16983671],[2300.6,1.36056564],[2300.5,1.81408752],[2300.4,6.61717238]],[[2301.2,4.34556],[2301.3,4.34551],[2301.4,2.6138],[2301.5,3.0],[2301.6,4.3448]]]
["bitfinex","ETHUSD",1726531038843,[[2300.9,2.56531364],[2300.7,6.82342671],[2300.6,1.36056564],[2300.5,6.16078752],[2300.4,6.61717238]],[[2301.2,4.34556],[2301.3,4.34551],[2301.4,2.6138],[2301.5,3.0],[2301.6,4.3448]]]
["bitfinex","ETHUSD",1726531042119,[[2300.9,2.56531364],[2300.7,11.16984671],[2300.6,1.36056564],[2300.5,1.81408752],[2300.4,6.61717238]],[[2301.2,4.34556],[2301.3,4.34551],[2301.4,2.6138],[2301.5,3.0],[2301.6,4.3448]]]
["bitfinex","ETHUSD",1726531042723,[[2300.9,2.56531364],[2300.7,6.82342671],[2300.6,1.36056564],[2300.5,6.16081752],[2300.4,6.61717238]],[[2301.2,4.34556],[2301.3,4.34551],[2301.4,2.6138],[2301.5,3.0],[2301.6,4.3448]]]
["bitfinex","ETHUSD",1726531042923,[[2300.9,2.56531364],[2300.7,11.16984671],[2300.6,1.36056564],[2300.5,1.81408752],[2300.4,2.27014238]],[[2301.2,4.34556],[2301.3,4.34551],[2301.4,2.6138],[2301.5,3.0],[2301.6,4.3448]]]
["bitfinex","ETHUSD",1726531043254,[[2300.9,2.56531364],[2300.7,6.82342671],[2300.6,1.36056564],[2300.5,6.16079752],[2300.4,2.27014238]],[[2301.2,4.34556],[2301.3,4.34551],[2301.4,2.6138],[2301.5,3.0],[2301.6,4.3448]]]
["bitfinex","ETHUSD",1726531043548,[[2300.9,2.56531364],[2300.7,11.16984671],[2300.6,1.36056564],[2300.5,1.81408752],[2300.4,2.27014238]],[[2301.2,4.34556],[2301.3,4.34551],[2301.4,2.6138],[2301.5,3.0],[2301.6,4.3448]]]
["bitfinex","ETHUSD",1726531044057,[[2300.9,2.56531364],[2300.7,6.82342671],[2300.6,1.36056564],[2300.5,6.16081752],[2300.4,2.27014238]],[[2301.2,4.34556],[2301.3,4.34551],[2301.4,2.6138],[2301.5,3.0],[2301.6,4.3448]]]
["bitfinex","ETHUSD",1726531044525,[[2300.9,2.56531364],[2300.7,11.16983671],[2300.6,1.36056564],[2300.5,1.81408752],[2300.4,2.27014238]],[[2301.2,4.34556],[2301.3,4.34551],[2301.4,2.6138],[2301.5,3.0],[2301.6,4.3448]]]
["bitfinex","ETHUSD",1726531044721,[[2300.9,2.56531364],[2300.7,6.82342671],[2300.6,1.36056564],[2300.5,6.16080752],[2300.4,2.27014238]],[[2301.2,4.34556],[2301.3,4.34551],[2301.4,2.6138],[2301.5,3.0],[2301.6,4.3448]]]
["bitfinex","ETHUSD",1726531044922,[[2301.0,3.67137696],[2300.9,6.09981659],[2300.8,5.25328376],[2300.7,1.36056564],[2300.6,1.81408752]],[[2301.3,4.34551],[2301.5,7.57513],[2301.7,10.34837592],[2301.8,8.68774],[2301.9,1.56999295]]]
["bitfinex","ETHUSD",1726531045234,[[2301.1,5.38631911],[2300.9,5.29130276],[2300.8,1.36056564],[2300.7,1.81408752],[2300.6,3.35932491]],[[2301.4,4.34518],[2301.5,7.57513],[2301.7,10.34837592],[2301.8,8.68774],[2302.1,6.38827563]]]
["bitfinex","ETHUSD",1726531045546,[[2301.1,4.20828215],[2301.0,0.90704376],[2300.9,5.74482464],[2300.7,6.16044752],[2300.6,2.27014238]],[[2301.4,4.34518],[2301.5,7.57513],[2301.7,10.34837592],[2301.8,8.68774],[2302.1,6.38827563]]]
["bitfinex","ETHUSD",1726531046052,[[2301.1,4.20828215],[2301.0,0.90704376],[2300.9,5.74482464],[2300.7,6.16044752],[2300.6,2.27014238]],[[2301.5,7.57513],[2301.7,10.34837592],[2301.8,8.68774],[2302.1,6.38827563]]]
["bitfinex","ETHUSD",1726531046053,[[2301.1,4.12137604],[2301.0,4.34584],[2300.9,5.29130276],[2300.8,1.36056564],[2300.7,1.81408752]],[[2301.5,7.57512],[2301.7,10.34837592],[2301.8,8.68774],[2302.1,6.38827563],[2302.5,4.584]]]
["bitfinex","ETHUSD",1726531046256,[[2301.1,1.80198064],[2301.0,0.90704376],[2300.9,4.384259],[2300.8,1.36056564],[2300.7,1.81408752]],[[2301.5,7.57512],[2301.7,10.34837592],[2301.8,8.68774],[2302.1,6.38827563]]]
["bitfinex","ETHUSD",1726531046257,[[2301.1,1.80198064],[2301.0,0.90704376],[2300.9,4.384259],[2300.8,1.36056564],[2300.7,1.81408752]],[[2301.5,7.57512],[2301.7,14.69314592],[2301.8,8.68774],[2302.1,4.81828268],[2308.5,12.96158205]]]
["bitfinex","ETHUSD",1726531046408,[[2301.2,2.2839],[2301.1,1.71507604],[2301.0,4.34582],[2300.9,5.29130276],[2300.8,1.36056564]],[[2301.5,7.57508],[2301.7,10.34837592],[2301.8,8.68774],[2302.1,5.91388295],[2302.4,4.81783268]]]
["bitfinex","ETHUSD",1726531046617,[[2301.2,2.2839],[2301.1,1.71507604],[2301.0,4.34582],[2300.9,0.94528276],[2300.8,1.36056564]],[[2301.4,4.34522],[2301.5,7.57508],[2301.7,10.34837592],[2301.8,8.68774],[2302.1,6.13043059]]]
["bitfinex","ETHUSD",1726531046928,[[2301.3,0.14459671],[2301.2,2.2839],[2301.1,1.56999295],[2301.0,4.34582],[2300.9,0.94528276]],[[2301.4,4.34522],[2301.5,7.57508],[2301.7,10.34837592],[2301.8,8.68774],[2301.9,1.56999295]]]
["bitfinex","ETHUSD",1726531047229,[[2301.2,2.2839],[2301.1,1.56999295],[2301.0,4.34582],[2300.9,0.94528276],[2300.2,4.385519]],[[2301.4,4.34522],[2301.5,7.57508],[2301.7,10.34837592],[2301.8,8.68774],[2301.9,1.56999295]]]
["bitfinex","ETHUSD",1726531047434,[[2301.3,0.14459671],[2301.2,2.2839],[2301.1,1.56999295],[2301.0,4.34582],[2300.9,0.94528276]],[[2301.4,4.34522],[2301.5,7.57508],[2301.7,10.34837592],[2301.8,8.68774],[2301.9,1.56999295]]]
["bitfinex","ETHUSD",1726531047837,[[2301.2,2.2839],[2301.1,1.56999295],[2301.0,4.34582],[2300.9,0.94528276],[2298.3,10.11703885]],[[2301.4,4.34522],[2301.5,7.57508],[2301.7,10.34837592],[2301.8,8.68774],[2301.9,1.56999295]]]
["bitfinex","ETHUSD",1726531048010,[[2301.3,0.14459671],[2301.2,2.2839],[2301.1,1.56999295],[2301.0,4.34582],[2300.9,0.94528276]],[[2301.4,4.34522],[2301.5,7.57508],[2301.7,10.34837592],[2301.8,8.68774],[2301.9,1.56999295]]]
["bitfinex","ETHUSD",1726531048347,[[2301.2,2.2839],[2301.1,1.56999295],[2301.0,4.34582],[2300.9,0.94528276],[2298.3,10.11703885]],[[2301.4,4.34522],[2301.5,7.57508],[2301.7,10.34837592],[2301.8,8.68774],[2301.9,1.56999295]]]
["bitfinex","ETHUSD",1726531048551,[[2301.3,0.14458848],[2301.2,2.2839],[2301.1,1.56999295],[2301.0,4.34582],[2300.9,0.94528276]],[[2301.4,4.34522],[2301.5,7.57508],[2301.7,10.34837592],[2301.8,8.68774],[2301.9,1.56999295]]]
["bitfinex","ETHUSD",1726531048847,[[2301.2,2.2839],[2301.1,1.56999295],[2300.9,5.29137276],[2298.3,10.11703885],[2297.2,16.63617978]],[[2301.4,4.34522],[2301.5,7.57508],[2301.7,10.34837592],[2301.8,8.68774],[2301.9,1.56999295]]]
["bitfinex","ETHUSD",1726531049053,[[2301.3,0.14458848],[2301.2,2.2839],[2301.1,1.56999295],[2300.9,5.29137276],[2299.7,4.71331193]],[[2301.4,4.34522],[2301.5,7.57508],[2301.7,10.34837592],[2301.8,8.68774],[2301.9,1.56999295]]]
["bitfinex","ETHUSD",1726531049261,[[2301.3,0.14458848],[2301.2,2.2839],[2301.1,1.56999295],[2300.9,5.29137276],[2300.3,3.1626924]],[[2301.4,4.34522],[2301.5,7.57508],[2301.7,10.34837592],[2301.8,8.68774],[2301.9,1.56999295]]]
["bitfinex","ETHUSD",1726531049424,[[2301.2,2.2839],[2301.1,1.56999295],[2300.9,5.29137276]],[[2301.4,4.34522],[2301.5,7.57508],[2301.7,10.34837592],[2301.8,8.68774],[2301.9,1.56999295]]]
["bitfinex","ETHUSD",1726531049425,[[2301.2,2.2839],[2301.1,1.56999295],[2300.9,5.29137276],[2300.4,5.88686326],[2298.3,5.1297]],[[2301.4,4.34522],[2301.5,7.57508],[2301.7,10.34837592],[2301.8,8.68774],[2301.9,1.56999295]]]
["bitfinex","ETHUSD",1726531049630,[[2301.3,0.14458848],[2301.2,2.2839],[2301.1,1.56999295],[2300.9,5.29137276],[2300.4,4.08563249]],[[2301.4,4.34522],[2301.5,7.57508],[2301.7,10.34837592],[2301.8,8.68774],[2301.9,1.56999295]]]
["bitfinex","ETHUSD",1726531049821,[[2301.3,0.14458848],[2301.2,2.2839],[2301.1,1.56999295],[2300.9,5.29137276],[2300.4,5.88686326]],[[2301.4,4.34522],[2301.5,7.57508],[2301.7,10.34837592],[2301.8,8.68774],[2301.9,1.56999295]]]
["bitfinex","ETHUSD",1726531050145,[[2301.3,0.14458848],[2301.2,2.2839],[2301.1,1.56999295],[2300.9,5.29137276],[2300.4,2.72417086]],[[2301.4,4.34522],[2301.5,7.57508],[2301.7,10.34837592],[2301.8,8.68774],[2301.9,1.56999295]]]
["bitfinex","ETHUSD",1726531050359,[[2301.2,2.2839],[2301.1,1.56999295],[2300.9,5.29137276],[2300.4,3.1626924],[2300.3,2.72417086]],[[2301.4,4.34522],[2301.5,7.34508],[2301.6,0.23],[2301.7,2.87837592],[2301.8,8.68774]]]
["bitfinex","ETHUSD",1726531050549,[[2301.3,0.14458848],[2301.2,2.2839],[2301.1,1.56999295],[2300.9,5.29137276],[2300.4,3.1626924]],[[2301.4,4.34522],[2301.5,7.34508],[2301.6,0.23],[2301.7,2.87837592],[2301.8,8.68774]]]
["bitfinex","ETHUSD",1726531050716,[[2301.2,2.2839],[2301.1,1.56999295],[2300.9,5.29137276],[2300.6,2.27014238],[2300.4,7.5096324]],[[2301.4,4.34522],[2301.5,7.34508],[2301.6,0.23],[2301.7,2.87837592],[2301.8,8.68774]]]
["bitfinex","ETHUSD",1726531050917,[[2301.3,0.14458848],[2301.2,2.2839],[2301.1,1.56999295],[2300.9,5.29137276],[2300.6,2.27014238]],[[2301.4,4.34522],[2301.5,7.34508],[2301.6,0.23],[2301.7,2.87837592],[2301.8,8.68774]]]
["bitfinex","ETHUSD",1726531051134,[[2301.2,2.2839],[2301.1,1.56999295],[2300.9,5.29137276],[2300.6,2.27014238],[2198.7,1.14]],[[2301.4,4.34522],[2301.5,7.34508],[2301.6,0.23],[2301.7,2.87837592],[2301.8,8.68774]]]
["bitfinex","ETHUSD",1726531051430,[[2301.3,0.14458848],[2301.2,2.2839],[2301.1,1.56999295],[2300.9,5.29137276],[2300.6,2.27014238]],[[2301.4,4.34522],[2301.5,7.34508],[2301.6,0.23],[2301.7,2.87837592],[2301.8,8.68774]]]
["bitfinex","ETHUSD",1726531051839,[[2301.2,2.2839],[2301.1,1.56999295],[2300.9,5.29137276],[2300.6,2.27014238],[2298.3,5.1297]],[[2301.4,4.34522],[2301.5,7.34508],[2301.6,0.23],[2301.7,2.87837592],[2301.8,8.68774]]]
["bitfinex","ETHUSD",1726531052012,[[2301.3,0.14458848],[2301.2,2.2839],[2301.1,1.56999295],[2300.9,5.29137276],[2300.6,2.27014238]],[[2301.4,4.34522],[2301.5,7.34508],[2301.6,0.23],[2301.7,2.87837592],[2301.8,8.68774]]]
["bitfinex","ETHUSD",1726531052413,[[2301.2,2.2839],[2301.1,1.56999295],[2300.9,5.29137276],[2300.6,2.27014238],[2300.5,4.34687]],[[2301.4,4.34522],[2301.5,7.34508],[2301.6,0.23],[2301.7,2.87837592],[2301.8,8.68774]]]
["bitfinex","ETHUSD",1726531052613,[[2301.3,0.14458848],[2301.2,2.2839],[2301.1,1.56999295],[2300.9,5.29137276],[2300.6,2.27014238]],[[2301.4,4.34522],[2301.5,7.34508],[2301.6,0.23],[2301.7,2.87837592],[2301.8,8.68774]]]
["bitfinex","ETHUSD",1726531053014,[[2301.2,2.2839],[2301.1,1.56999295],[2300.9,5.29137276],[2300.6,2.27014238],[2300.4,2.72417086]],[[2301.4,4.34522],[2301.5,7.34508],[2301.6,0.23],[2301.7,2.87837592],[2301.8,8.68774]]]
["bitfinex","ETHUSD",1726531053326,[[2301.3,0.14458848],[2301.2,2.2839],[2301.1,1.56999295],[2300.9,5.29137276],[2300.6,2.27014238]],[[2301.4,4.34522],[2301.5,7.34508],[2301.6,0.23],[2301.7,2.87837592],[2301.8,8.68774]]]
["bitfinex","ETHUSD",1726531053527,[[2301.2,2.2839],[2301.1,1.56999295],[2300.9,5.29137276],[2300.6,2.27014238],[2300.3,5.88686326]],[[2301.4,4.34522],[2301.5,7.34508],[2301.6,0.23],[2301.7,2.87837592],[2301.8,8.68774]]]
["bitfinex","ETHUSD",1726531053725,[[2301.3,0.14458848],[2301.2,2.2839],[2301.1,1.65689613],[2300.9,5.29131276],[2300.7,1.81408752]],[[2301.4,4.34522],[2301.5,7.34508],[2301.6,0.23],[2301.7,2.87837592],[2301.8,8.68774]]]
["bitfinex","ETHUSD",1726531054053,[[2301.2,2.2839],[2301.1,1.65689613],[2300.9,9.63730276],[2300.7,1.81408752],[2300.4,5.88686326]],[[2301.4,4.34522],[2301.5,7.34508],[2301.6,0.23],[2301.7,2.4246],[2301.8,8.68774]]]
["bitfinex","ETHUSD",1726531054358,[[2301.3,0.14458848],[2301.2,2.2839],[2301.1,1.65689613],[2300.9,5.29127276],[2300.7,6.16042752]],[[2301.4,4.34522],[2301.5,7.34508],[2301.6,0.23],[2301.7,2.4246],[2301.8,8.68774]]]
["bitfinex","ETHUSD",1726531054857,[[2301.2,2.2839],[2301.1,1.56999295],[2301.0,0.08690318],[2300.9,5.29127276],[2300.7,6.16042752]],[[2301.4,4.34522],[2301.5,7.34508],[2301.6,0.23],[2301.7,2.4246],[2301.8,8.68774]]]
["bitfinex","ETHUSD",1726531055062,[[2301.3,0.14458848],[2301.2,2.2839],[2301.1,1.56999295],[2301.0,0.08690318],[2300.9,5.29127276]],[[2301.4,4.34522],[2301.5,7.34508],[2301.6,0.23],[2301.7,2.4246],[2301.8,8.68774]]]
["bitfinex","ETHUSD",1726531055422,[[2301.2,2.2839],[2301.1,1.56999295],[2301.0,0.08690318],[2300.9,5.29127276],[2300.4,5.88686326]],[[2301.4,4.34522],[2301.5,7.34508],[2301.6,0.23],[2301.7,2.4246],[2301.8,8.68774]]]
["bitfinex","ETHUSD",1726531055758,[[2301.3,0.14458848],[2301.2,2.2839],[2301.1,1.56999295],[2301.0,0.08690318],[2300.9,5.29127276]],[[2301.4,4.34522],[2301.5,7.34508],[2301.6,0.23],[2301.7,2.4246],[2301.8,8.68774]]]
["bitfinex","ETHUSD",1726531056003,[[2301.3,0.14458848],[2301.2,2.2839],[2301.1,1.56999295],[2300.9,5.29127276],[2300.4,3.1626924]],[[2301.4,4.34522],[2301.5,7.34508],[2301.6,0.23],[2301.7,2.4246],[2301.8,8.68774]]]
["bitfinex","ETHUSD",1726531056159,[[2301.2,2.2839],[2301.1,1.56999295],[2300.9,5.29127276],[2300.6,2.26762757],[2300.3,5.88384548]],[[2301.4,4.34522],[2301.5,7.34508],[2301.6,0.23],[2301.7,2.4246],[2301.8,8.68774]]]
["bitfinex","ETHUSD",1726531056313,[[2301.3,0.14458848],[2301.2,2.2839],[2301.1,1.56999295],[2300.9,5.29127276],[2300.6,2.26762757]],[[2301.4,4.34522],[2301.5,7.34508],[2301.6,0.23],[2301.7,2.4246],[2301.8,8.68774]]]
["bitfinex","ETHUSD",1726531056519,[[2301.2,2.2839],[2301.1,1.56999295],[2300.9,5.29127276],[2300.6,2.26762757],[2299.1,6.35737902]],[[2301.4,5.53725],[2301.5,7.34508],[2301.6,0.23],[2301.7,2.4246],[2301.8,8.68774]]]
["bitfinex","ETHUSD",1726531056824,[[2301.3,0.14458848],[2301.2,2.2839],[2301.1,1.56999295],[2301.0,4.34588],[2300.9,5.29127276]],[[2301.4,5.53725],[2301.5,7.34508],[2301.6,0.23],[2301.7,2.4246],[2301.8,8.68774]]]
["bitfinex","ETHUSD",1726531057024,[[2301.3,0.14458848],[2301.2,2.2839],[2301.1,1.65689612],[2301.0,4.34588],[2300.9,5.29127276]],[[2301.4,4.34522],[2301.5,7.34508],[2301.6,0.23],[2301.7,2.4246],[2301.8,8.68774]]]
["bitfinex","ETHUSD",1726531057225,[[2301.2,2.2839],[2301.1,1.65689612],[2300.9,5.29127276],[2300.7,6.16044752],[2300.4,2.72115308]],[[2301.4,4.34522],[2301.5,7.34508],[2301.6,0.23],[2301.7,2.4246],[2301.8,8.68774]]]
["bitfinex","ETHUSD",1726531057582,[[2301.3,0.14458848],[2301.2,2.2839],[2301.1,1.56999295],[2300.9,5.29127276],[2300.7,6.16044752]],[[2301.4,4.34522],[2301.5,7.34508],[2301.6,0.23],[2301.7,2.4246],[2301.8,8.68774]]]
["bitfinex","ETHUSD",1726531057763,[[2301.3,0.14458848],[2301.2,2.2839],[2301.1,1.65689612],[2301.0,4.34592],[2300.9,5.29127276]],[[2301.5,7.34508],[2301.6,0.23],[2301.7,6.76937],[2301.8,8.68774],[2302.6,4.584]]]
["bitfinex","ETHUSD",1726531058070,[[2301.2,2.2839],[2301.1,1.65689612],[2301.0,4.34592],[2300.9,5.29127276]],[[2301.5,7.34508],[2301.6,0.23],[2301.7,6.76937],[2301.8,8.68774],[2302.6,4.584]]]
["bitfinex","ETHUSD",1726531058071,[[2301.2,2.2839],[2301.1,1.56999295],[2301.0,4.34592],[2300.9,5.29127276],[2300.5,3.1626924]],[[2301.5,11.69025],[2301.7,2.6546],[2301.8,8.68774],[2302.6,4.584],[2305.8,13.57108286]]]
["bitfinex","ETHUSD",1726531058224,[[2301.4,0.14443173],[2301.2,2.2839],[2301.1,1.56999295],[2301.0,4.34592],[2300.9,5.29127276]],[[2301.5,11.69025],[2301.7,2.6546],[2301.8,8.68774],[2302.6,4.584],[2305.8,13.57108286]]]
["bitfinex","ETHUSD",1726531058426,[[2301.3,0.14457752],[2301.2,2.2839],[2301.1,1.56999295],[2301.0,4.34592],[2300.9,5.29127276]],[[2301.5,13.124735],[2301.7,2.6546],[2301.8,8.68774],[2302.6,4.584],[2305.8,13.57108286]]]
["bitfinex","ETHUSD",1726531058652,[[2301.4,0.14442077],[2301.2,2.2839],[2301.1,1.56999295],[2301.0,4.34592],[2300.9,5.29127276]],[[2301.5,11.69025],[2301.7,2.6546],[2301.8,8.68774],[2302.4,4.89774107],[2302.6,4.584]]]
["bitfinex","ETHUSD",1726531058820,[[2301.4,0.14442077],[2301.2,2.2839],[2301.1,1.56999295],[2301.0,4.34592],[2300.9,5.29127276]],[[2301.5,11.69025],[2301.7,2.6546],[2301.8,8.68774],[2302.4,5.37213375],[2302.6,4.584]]]
["bitfinex","ETHUSD",1726531059461,[[2301.2,2.2839],[2301.1,1.56999295],[2301.0,4.34592],[2300.9,5.29127276],[2298.4,6.75010629]],[[2301.5,13.124735],[2301.7,2.6546],[2301.8,8.68774],[2302.4,5.37213375],[2302.6,4.584]]]
["bitfinex","ETHUSD",1726531059659,[[2301.4,0.14442077],[2301.2,2.2839],[2301.1,1.56999295],[2301.0,4.34592],[2300.9,5.29127276]],[[2301.5,7.34508],[2301.6,4.34486],[2301.7,2.6546],[2301.8,8.68774],[2302.4,5.37213375]]]
["bitfinex","ETHUSD",1726531059876,[[2301.3,0.14457752],[2301.2,2.2839],[2301.1,1.56999295],[2301.0,4.34592],[2300.9,5.29127276]],[[2301.5,7.34508],[2301.6,4.34486],[2301.7,2.6546],[2301.8,8.68774],[2302.4,5.37213375]]]
["bitfinex","ETHUSD",1726531060083,[[2301.4,0.14442077],[2301.2,2.2839],[2301.1,1.56999295],[2301.0,4.34592],[2300.9,5.29127276]],[[2301.5,7.34508],[2301.6,4.34486],[2301.7,2.6546],[2301.8,8.68774],[2302.4,5.37213375]]]
["bitfinex","ETHUSD",1726531060381,[[2301.2,2.2839],[2301.1,1.56999295],[2301.0,4.34592],[2300.9,5.29127276],[2299.8,4.50007086]],[[2301.5,7.34508],[2301.7,2.6546],[2301.8,8.68774],[2302.4,5.37213375]]]
["bitfinex","ETHUSD",1726531060382,[[2301.2,2.2839],[2301.1,1.56999295],[2301.0,4.34592],[2300.9,5.29127276],[2299.8,4.50007086]],[[2301.4,4.3452],[2301.5,7.34508],[2301.7,2.6546],[2301.8,8.68774],[2302.4,5.37213375]]]
["bitfinex","ETHUSD",1726531060940,[[2301.2,2.2839],[2301.1,1.56999295],[2301.0,4.34592],[2300.9,5.29127276],[2300.6,6.61316431]],[[2301.4,4.3452],[2301.5,7.34508],[2301.7,2.6546],[2301.8,8.68774],[2302.4,5.37213375]]]
["bitfinex","ETHUSD",1726531061676,[[2301.2,2.2839],[2301.1,1.56999295],[2300.9,9.63729276],[2300.6,6.61316431],[2298.3,10.11703885]],[[2301.4,4.3452],[2301.5,7.34508],[2301.7,2.6546],[2301.8,8.68774],[2302.4,5.37213375]]]
["bitfinex","ETHUSD",1726531061981,[[2301.2,2.2839],[2301.1,1.56999295],[2300.9,9.63729276],[2300.6,6.61316431],[2298.3,5.1297]],[[2301.4,4.3452],[2301.5,7.34508],[2301.7,2.6546],[2301.8,8.68774],[2302.4,5.37213375]]]
["bitfinex","ETHUSD",1726531062147,[[2301.2,2.2839],[2301.1,1.56999295],[2301.0,0.90704376],[2300.9,8.730249],[2300.6,6.61316431]],[[2301.4,4.3452],[2301.5,7.34508],[2301.7,2.6546],[2301.8,8.68774],[2302.4,5.37213375]]]
["bitfinex","ETHUSD",1726531062354,[[2301.2,2.2839],[2301.1,1.56999295],[2300.9,8.730249],[2300.6,6.61316431]],[[2301.4,4.3452],[2301.5,7.34508],[2301.7,2.6546],[2301.8,8.68774],[2302.4,5.37213375]]]
["bitfinex","ETHUSD",1726531062355,[[2301.2,2.2839],[2301.1,1.56999295],[2300.9,9.63729276],[2300.6,6.61316431],[2299.7,0.21324107]],[[2301.4,4.3452],[2301.5,7.34508],[2301.7,2.6546],[2301.8,8.68774],[2302.4,5.37213375]]]
["bitfinex","ETHUSD",1726531062878,[[2301.2,2.2839],[2301.1,1.56999295],[2300.9,9.63729276],[2300.6,6.61316431],[2299.7,4.71331193]],[[2301.4,4.3452],[2301.5,7.34508],[2301.7,2.6546],[2301.8,8.68774],[2302.4,5.37213375]]]
["bitfinex","ETHUSD",1726531063185,[[2301.2,2.2839],[2301.1,1.56999295],[2300.9,9.63729276],[2300.6,6.61316431],[2299.8,4.50007086]],[[2301.4,4.3452],[2301.5,7.34508],[2301.7,2.6546],[2301.8,8.68774],[2302.4,5.37213375]]]
["bitfinex","ETHUSD",1726531063337,[[2301.2,2.2839],[2301.1,1.56999295],[2301.0,0.90704376],[2300.9,4.384229],[2300.7,6.16043752]],[[2301.4,4.3452],[2301.5,7.34508],[2301.7,2.6546],[2301.8,8.68774],[2302.4,5.37213375]]]
["bitfinex","ETHUSD",1726531063737,[[2301.1,1.56999295],[2301.0,2.3175],[2300.9,5.29127276],[2300.7,6.16043752],[2298.3,5.1297]],[[2301.4,4.3452],[2301.5,7.34508],[2301.7,2.6546],[2301.8,8.68774],[2302.4,5.37213375]]]
["bitfinex","ETHUSD",1726531063955,[[2301.1,1.56999295],[2301.0,2.3175],[2300.9,9.63731276],[2300.7,1.81408752],[2299.7,4.71331193]],[[2301.4,4.3452],[2301.5,7.34508],[2301.7,2.6546],[2301.8,8.68774],[2302.4,5.37213375]]]
["bitfinex","ETHUSD",1726531064583,[[2301.1,1.56999295],[2301.0,2.3175],[2300.9,5.29127276],[2300.7,6.16042752],[2299.8,4.50007086]],[[2301.4,4.3452],[2301.5,7.34508],[2301.7,2.6546],[2301.8,8.68774],[2302.4,5.37213375]]]
["bitfinex","ETHUSD",1726531064754,[[2301.1,1.56999295],[2301.0,3.22454376],[2300.9,8.730259],[2300.7,1.81408752],[2299.8,4.50007086]],[[2301.4,4.3452],[2301.5,7.34508],[2301.7,2.6546],[2301.8,8.68774],[2302.4,5.37213375]]]
["bitfinex","ETHUSD",1726531065282,[[2301.1,1.56999295],[2301.0,2.3175],[2300.9,5.29127276],[2300.7,6.16043752],[2299.8,4.50007086]],[[2301.4,4.3452],[2301.5,7.34508],[2301.7,2.6546],[2301.8,8.68774],[2302.4,5.37213375]]]
["bitfinex","ETHUSD",1726531065739,[[2301.1,1.56999295],[2301.0,2.3175],[2300.9,5.29127276],[2300.7,6.16043752],[2300.6,6.61339235]],[[2301.4,4.3452],[2301.5,7.34508],[2301.7,2.6546],[2301.8,8.68774],[2302.4,5.37213375]]]
["bitfinex","ETHUSD",1726531067167,[[2301.1,1.56999295],[2301.0,2.3175],[2300.9,9.63731276],[2300.7,1.81408752],[2300.6,6.61339235]],[[2301.4,4.3452],[2301.5,7.34508],[2301.7,2.6546],[2301.8,8.68774],[2302.4,5.37213375]]]
["bitfinex","ETHUSD",1726531067779,[[2301.1,1.56999295],[2301.0,3.22454376],[2300.9,8.730269],[2300.7,1.81408752],[2300.6,6.61339235]],[[2301.4,4.3452],[2301.5,7.34508],[2301.7,2.6546],[2301.8,8.68774],[2302.4,5.37213375]]]
["bitfinex","ETHUSD",1726531067985,[[2301.1,1.56999295],[2301.0,2.3175],[2300.9,9.63729276],[2300.7,1.81408752],[2300.6,6.61339235]],[[2301.4,4.3452],[2301.5,7.34508],[2301.7,2.6546],[2301.8,8.68774],[2302.4,5.37213375]]]
["bitfinex","ETHUSD",1726531068389,[[2301.1,1.56999295],[2301.0,3.22454376],[2300.9,8.730249],[2300.7,1.81408752],[2300.6,6.61339235]],[[2301.4,4.3452],[2301.5,7.34508],[2301.7,2.6546],[2301.8,8.68774],[2302.4,5.37213375]]]
["bitfinex","ETHUSD",1726531068566,[[2301.1,1.56999295],[2301.0,2.3175],[2300.9,9.63729276],[2300.7,1.81408752],[2300.6,6.61339235]],[[2301.4,4.3452],[2301.5,7.34508],[2301.7,2.6546],[2301.8,8.68774],[2302.4,5.37213375]]]
["bitfinex","ETHUSD",1726531068767,[[2301.2,0.14473428],[2301.1,1.56999295],[2301.0,2.3175],[2300.9,9.63729276],[2300.7,1.81408752]],[[2301.4,4.3452],[2301.5,7.34508],[2301.7,2.6546],[2301.8,8.68774],[2302.4,5.37213375]]]
["bitfinex","ETHUSD",1726531069304,[[2301.2,0.14473428],[2301.1,1.56999295],[2301.0,3.22454376],[2300.9,10.09081464],[2300.7,1.81408752]],[[2301.4,4.3452],[2301.5,7.34508],[2301.7,2.6546],[2301.8,8.68774],[2302.4,5.37213375]]]
["bitfinex","ETHUSD",1726531070503,[[2301.2,0.14473428],[2301.1,1.56999295],[2301.0,3.22454376],[2300.9,10.09081464],[2300.8,1.81408752]],[[2301.4,4.3452],[2301.5,7.34508],[2301.7,2.6546],[2301.8,8.68774],[2302.4,5.37213375]]]
["bitfinex","ETHUSD",1726531071568,[[2301.2,0.14473428],[2301.1,1.56999295],[2301.0,3.22454376],[2300.9,5.74479464],[2300.8,1.81408752]],[[2301.4,4.3452],[2301.5,7.34508],[2301.7,2.6546],[2301.8,8.68774],[2302.4,5.37213375]]]
["bitfinex","ETHUSD",1726531074414,[[2301.2,0.14473428],[2301.1,1.56999295],[2301.0,3.22454376],[2300.9,10.09077464],[2300.8,1.81408752]],[[2301.4,4.3452],[2301.5,7.34508],[2301.7,2.6546],[2301.8,8.68774],[2302.4,5.37213375]]]
["bitfinex","ETHUSD",1726531074712,[[2301.2,0.14473428],[2301.1,1.56999295],[2301.0,3.22454376],[2300.9,5.74478464],[2300.8,1.81408752]],[[2301.4,4.3452],[2301.5,7.34508],[2301.7,2.6546],[2301.8,8.68774],[2302.4,5.37213375]]]
["bitfinex","ETHUSD",1726531077387,[[2301.3,2.4115],[2301.2,0.23163596],[2301.1,1.56999295],[2301.0,3.22454376],[2300.9,5.74478464]],[[2301.4,4.3452],[2301.5,7.34508],[2301.7,2.6546],[2301.8,8.68774],[2302.4,5.37213375]]]
["bitfinex","ETHUSD",1726531077388,[[2301.3,2.4115],[2301.2,0.23163596],[2301.1,1.56999295],[2301.0,0.90704376],[2300.9,5.74478464]],[[2301.4,4.3452],[2301.5,7.34508],[2301.7,2.6546],[2301.8,8.68774],[2302.4,5.37213375]]]
["bitfinex","ETHUSD",1726531077628,[[2301.3,2.4115],[2301.2,0.14473428],[2301.1,1.56999295],[2301.0,5.25289376],[2300.9,1.39880464]],[[2301.5,3.0],[2301.6,4.34483],[2301.7,6.99938],[2301.8,4.3432],[2302.0,11.81406]]]
["bitfinex","ETHUSD",1726531077924,[[2301.3,4.1260787],[2301.1,5.25266376],[2301.0,5.70641564],[2300.9,1.85232652],[2300.8,2.26885873]],[[2301.5,3.0],[2301.6,4.34483],[2301.7,6.99938],[2301.8,4.3432],[2302.0,11.81406]]]
["bitfinex","ETHUSD",1726531078554,[[2301.3,4.1260787],[2301.1,5.25266376],[2301.0,5.70641564],[2300.9,1.85232652],[2300.8,2.26885873]],[[2301.5,3.0],[2301.6,4.34483],[2301.7,4.57478],[2301.8,4.3432],[2301.9,2.89012556]]]
["bitfinex","ETHUSD",1726531079621,[[2301.3,4.1260787],[2301.2,4.34553],[2301.1,5.25266376],[2301.0,1.36056564],[2300.9,1.85232652]],[[2301.5,3.0],[2301.6,4.34483],[2301.7,4.57478],[2301.8,4.3432],[2301.9,2.89012556]]]
["bitfinex","ETHUSD",1726531080706,[[2301.3,4.1260787],[2301.1,5.25266376],[2301.0,1.36056564],[2300.9,6.19828652],[2299.9,6.24231486]],[[2301.5,3.0],[2301.6,4.34483],[2301.7,4.57478],[2301.8,4.3432],[2301.9,2.89012556]]]
["bitfinex","ETHUSD",1726531080901,[[2301.3,4.1260787],[2301.1,9.59830376],[2301.0,1.36056564],[2300.9,1.85232652],[2300.2,4.385519]],[[2301.5,3.0],[2301.6,4.34483],[2301.7,4.57478],[2301.8,4.3432],[2301.9,2.89012556]]]
["bitfinex","ETHUSD",1726531081111,[[2301.3,4.1260787],[2301.1,5.25266376],[2301.0,1.36056564],[2300.9,6.19830652],[2300.2,4.385519]],[[2301.5,3.0],[2301.6,4.34483],[2301.7,4.57478],[2301.8,4.3432],[2301.9,2.89012556]]]
["bitfinex","ETHUSD",1726531081299,[[2301.3,4.1260787],[2301.1,5.25266376],[2301.0,1.36056564],[2300.9,6.19830652],[2300.6,2.72263048]],[[2301.5,3.0],[2301.6,4.34483],[2301.7,4.57478],[2301.8,4.3432],[2301.9,2.89012556]]]
["bitfinex","ETHUSD",1726531082331,[[2301.3,4.1260787],[2301.1,5.25266376],[2301.0,1.36056564],[2300.9,6.19830652],[2300.7,4.34647]],[[2301.5,3.0],[2301.6,4.34483],[2301.7,4.57478],[2301.8,4.3432],[2301.9,2.89012556]]]
["bitfinex","ETHUSD",1726531082540,[[2301.3,4.1260787],[2301.1,5.25266376],[2301.0,1.36056564],[2300.9,6.19830652],[2300.7,7.50840471]],[[2301.5,3.0],[2301.6,4.34483],[2301.7,4.57478],[2301.8,4.3432],[2301.9,2.89012556]]]
["bitfinex","ETHUSD",1726531083197,[[2301.3,4.1260787],[2301.1,5.25266376],[2301.0,1.36056564],[2300.9,6.19830652],[2300.7,4.34647]],[[2301.5,3.0],[2301.6,4.34483],[2301.7,4.57478],[2301.8,4.3432],[2301.9,2.89012556]]]
["bitfinex","ETHUSD",1726531084734,[[2301.3,4.1260787],[2301.1,5.25266376],[2301.0,1.36056564],[2300.9,6.19830652],[2300.7,4.34647]],[[2301.5,7.34502],[2301.6,4.34483],[2301.7,0.23],[2301.8,4.3432],[2301.9,2.89012556]]]
["bitfinex","ETHUSD",1726531088306,[[2301.3,4.1260787],[2301.2,0.90704376],[2301.1,4.34562],[2301.0,1.36056564],[2300.9,6.19830652]],[[2301.5,7.34502],[2301.6,4.34483],[2301.7,0.23],[2301.8,4.3432],[2301.9,2.89012556]]]
["bitfinex","ETHUSD",1726531088949,[[2301.3,4.1260787],[2301.1,5.25266376],[2301.0,1.36056564],[2300.9,6.19830652],[2300.8,2.27039578]],[[2301.5,7.34502],[2301.6,4.34483],[2301.7,0.23],[2301.8,4.3432],[2301.9,2.89012556]]]
["bitfinex","ETHUSD",1726531089305,[[2301.3,4.1260787],[2301.2,0.90704376],[2301.1,5.70618564],[2300.9,6.19830652],[2300.8,2.27039578]],[[2301.5,7.34502],[2301.6,4.34483],[2301.7,0.23],[2301.8,4.3432],[2301.9,2.89012556]]]
["bitfinex","ETHUSD",1726531089503,[[2301.3,4.1260787],[2301.2,0.90704376],[2301.1,5.70618564],[2301.0,1.81408752],[2300.9,4.384219]],[[2301.5,7.34502],[2301.6,4.34483],[2301.7,0.23],[2301.8,4.3432],[2301.9,2.89012556]]]
["bitfinex","ETHUSD",1726531090204,[[2301.3,4.1260787],[2301.2,0.90704376],[2301.1,5.70618564],[2301.0,1.81408752],[2300.9,6.65461478]],[[2301.5,7.34502],[2301.6,4.34483],[2301.7,0.23],[2301.8,4.3432],[2301.9,2.89012556]]]
["bitfinex","ETHUSD",1726531093834,[[2301.3,4.1260787],[2301.2,0.90704376],[2301.1,5.70618564],[2301.0,1.81408752],[2300.9,6.656318]],[[2301.5,7.34502],[2301.6,4.34483],[2301.7,0.23],[2301.8,4.3432],[2301.9,2.89012556]]]
["bitfinex","ETHUSD",1726531097613,[[2301.3,4.1260787],[2301.2,0.90704376],[2301.1,5.70618564],[2301.0,1.81408752],[2300.9,6.656318]],[[2301.5,7.34502],[2301.6,4.34483],[2301.7,2.7193],[2301.8,4.3432],[2301.9,0.45372556]]]
["bitfinex","ETHUSD",1726531098150,[[2301.3,2.55608575],[2301.2,0.90704376],[2301.1,7.27617859],[2301.0,1.81408752],[2300.9,6.656318]],[[2301.5,7.34502],[2301.6,4.34483],[2301.7,2.7193],[2301.8,4.3432],[2301.9,0.45372556]]]
["bitfinex","ETHUSD",1726531101428,[[2301.4,1.2662881],[2301.3,2.55608575],[2301.2,0.90704376],[2301.1,7.27617859],[2301.0,1.81408752]],[[2301.5,7.34502],[2301.6,4.34483],[2301.7,2.7193],[2301.8,4.3432],[2301.9,4.79796556]]]
["bitfinex","ETHUSD",1726531101831,[[2301.4,0.14437687],[2301.3,2.4115],[2301.2,0.90704376],[2301.1,7.27617859],[2301.0,1.81408752]],[[2301.5,7.34502],[2301.6,4.34483],[2301.7,2.7193],[2301.8,4.3432],[2301.9,4.79796556]]]
["bitfinex","ETHUSD",1726531102358,[[2301.4,1.41069018],[2301.3,2.4115],[2301.2,0.90704376],[2301.1,7.27617859],[2301.0,1.81408752]],[[2301.5,7.34502],[2301.6,4.34483],[2301.7,2.7193],[2301.8,4.3432],[2301.9,4.79796556]]]
["bitfinex","ETHUSD",1726531103355,[[2301.4,1.41069018],[2301.3,2.4115],[2301.2,0.90704376],[2301.1,7.27617859],[2301.0,1.81408752]],[[2301.5,7.34502],[2301.6,4.34483],[2301.7,2.4893],[2301.8,4.3432],[2301.9,4.79796556]]]
["bitfinex","ETHUSD",1726531103551,[[2301.4,0.14437687],[2301.3,2.4115],[2301.2,0.90704376],[2301.1,7.27617859],[2301.0,1.81408752]],[[2301.5,7.34502],[2301.6,4.34483],[2301.7,2.4893],[2301.8,4.3432],[2301.9,4.79796556]]]
["bitfinex","ETHUSD",1726531103760,[[2301.4,1.41069803],[2301.3,2.4115],[2301.2,0.90704376],[2301.1,7.27617859],[2301.0,1.81408752]],[[2301.5,7.34502],[2301.6,4.34483],[2301.7,2.4893],[2301.8,4.3432],[2301.9,4.79796556]]]
["bitfinex","ETHUSD",1726531105645,[[2301.4,1.41069803],[2301.3,2.4115],[2301.2,0.90704376],[2301.1,2.93055859],[2301.0,6.15995752]],[[2301.5,7.34502],[2301.6,4.34483],[2301.7,2.4893],[2301.8,4.3432],[2301.9,4.79796556]]]
["bitfinex","ETHUSD",1726531106146,[[2301.4,0.14437687],[2301.3,2.4115],[2301.2,0.90704376],[2301.1,2.93055859],[2301.0,6.15995752]],[[2301.5,7.34502],[2301.6,4.34483],[2301.7,2.4893],[2301.8,4.3432],[2301.9,4.79796556]]]
["bitfinex","ETHUSD",1726531107081,[[2301.4,1.410769],[2301.3,2.4115],[2301.2,0.90704376],[2301.1,2.93055859],[2301.0,6.15995752]],[[2301.5,7.34502],[2301.6,4.34483],[2301.7,2.4893],[2301.8,4.3432],[2301.9,4.79796556]]]
["bitfinex","ETHUSD",1726531107981,[[2301.4,0.14437687],[2301.3,2.4115],[2301.2,0.90704376],[2301.1,2.93055859],[2301.0,6.15995752]],[[2301.5,7.34502],[2301.6,4.34483],[2301.7,2.4893],[2301.8,4.3432],[2301.9,4.79796556]]]
["bitfinex","ETHUSD",1726531108669,[[2301.4,0.14437687],[2301.2,0.90704376],[2301.1,5.34985859],[2301.0,6.15995752],[2287.2,10.94445]],[[2301.5,7.34502],[2301.6,4.34483],[2301.7,2.4893],[2301.8,4.3432],[2301.9,4.79796556]]]
["bitfinex","ETHUSD",1726531108893,[[2301.4,0.14437687],[2301.2,0.90704376],[2301.1,9.69555859],[2301.0,6.15995752],[2300.9,2.3102912]],[[2301.5,7.34502],[2301.6,4.34483],[2301.7,2.4893],[2301.8,4.3432],[2301.9,4.79796556]]]
["bitfinex","ETHUSD",1726531109059,[[2301.2,0.90704376],[2301.1,9.69555859],[2301.0,6.15995752],[2300.9,2.3102912],[2287.2,21.8355996]],[[2301.5,7.34502],[2301.6,4.34483],[2301.7,2.4893],[2301.8,4.3432],[2301.9,4.79796556]]]
["bitfinex","ETHUSD",1726531109378,[[2301.3,3.3106243],[2301.2,0.90704376],[2301.1,9.69555859],[2301.0,6.15995752],[2300.9,2.3102912]],[[2301.5,7.34502],[2301.6,4.34483],[2301.7,2.4893],[2301.8,4.3432],[2301.9,4.79796556]]]
["bitfinex","ETHUSD",1726531109683,[[2301.3,0.14454462],[2301.2,0.90704376],[2301.1,9.69555859],[2301.0,1.81408752],[2300.9,6.6564012]],[[2301.5,7.34502],[2301.6,4.34483],[2301.7,2.4893],[2301.8,4.3432],[2301.9,4.79796556]]]
["bitfinex","ETHUSD",1726531110045,[[2301.4,1.26642031],[2301.2,0.90704376],[2301.1,9.69555859],[2301.0,1.81408752],[2300.9,6.6564012]],[[2301.5,7.34502],[2301.6,4.34483],[2301.7,2.4893],[2301.8,4.3432],[2301.9,4.79796556]]]
["bitfinex","ETHUSD",1726531110244,[[2301.4,1.41080818],[2301.2,0.90704376],[2301.1,9.69555859],[2301.0,1.81408752],[2300.9,6.6564012]],[[2301.5,7.34502],[2301.6,4.34483],[2301.7,2.4893],[2301.8,4.3432],[2301.9,4.79796556]]]
["bitfinex","ETHUSD",1726531110953,[[2301.4,0.14438787],[2301.2,0.90704376],[2301.1,9.69555859],[2301.0,1.81408752],[2300.9,6.6564012]],[[2301.5,7.34502],[2301.6,4.34483],[2301.7,2.4893],[2301.8,4.3432],[2301.9,4.79796556]]]
["bitfinex","ETHUSD",1726531111285,[[2301.4,1.26646119],[2301.2,0.90704376],[2301.1,9.69555859],[2301.0,1.81408752],[2300.9,6.6564012]],[[2301.5,7.34502],[2301.6,4.34483],[2301.7,2.4893],[2301.8,4.3432],[2301.9,4.79796556]]]
["bitfinex","ETHUSD",1726531111442,[[2301.4,1.41084906],[2301.2,0.90704376],[2301.1,9.69555859],[2301.0,1.81408752],[2300.9,6.6564012]],[[2301.5,7.34502],[2301.6,4.34483],[2301.7,2.4893],[2301.8,4.3432],[2301.9,4.79796556]]]
["bitfinex","ETHUSD",1726531113454,[[2301.4,1.41098556],[2301.2,0.90704376],[2301.1,9.69555859],[2301.0,1.81408752],[2300.9,6.6567104]],[[2301.5,7.34502],[2301.6,4.34483],[2301.7,2.4893],[2301.8,4.3432],[2301.9,4.79796556]]]
["bitfinex","ETHUSD",1726531113887,[[2301.4,1.41098556],[2301.2,0.90704376],[2301.1,5.34985859],[2301.0,1.81408752],[2300.9,6.6567104]],[[2301.5,11.6901],[2301.7,2.4893],[2301.8,8.68767],[2301.9,0.45372556],[2302.1,4.34386]]]
["bitfinex","ETHUSD",1726531114190,[[2301.4,0.14438787],[2301.1,0.90704376],[2301.0,1.36056564],[2300.9,5.81791947],[2300.8,6.6185914]],[[2301.5,15.39054],[2301.7,4.34469],[2301.8,8.68767],[2301.9,0.45372556],[2302.0,9.26999295]]]
["bitfinex","ETHUSD",1726531114346,[[2301.1,0.90704376],[2301.0,1.36056564],[2300.9,1.85232652],[2300.8,2.2723614],[2300.7,6.74198]],[[2301.5,15.39054],[2301.8,8.68767],[2301.9,0.45372556],[2302.0,9.26999295]]]
["bitfinex","ETHUSD",1726531114347,[[2301.1,0.90704376],[2301.0,1.36056564],[2300.9,1.85232652],[2300.8,2.2723614],[2300.7,6.74198]],[[2301.4,2.2825],[2301.5,8.76296],[2301.6,1.56999295],[2301.8,8.68767],[2301.9,0.45372556]]]
["bitfinex","ETHUSD",1726531114547,[[2301.2,0.14470138],[2300.9,0.94528276],[2300.8,3.17465316],[2300.7,6.74198],[2300.6,3.84235435]],[[2301.3,4.34537],[2301.4,2.2825],[2301.5,8.99296],[2301.6,1.56999295],[2301.8,8.68767]]]
["bitfinex","ETHUSD",1726531114776,[[2300.9,0.94528276],[2300.8,2.93055859],[2300.7,8.55606752],[2300.6,2.2723614],[2300.4,2.72683368]],[[2301.1,4.34575],[2301.3,6.62787],[2301.4,1.26154529],[2301.5,7.57502],[2301.6,1.56999295]]]
["bitfinex","ETHUSD",1726531114995,[[2301.0,3.31267263],[2300.9,0.94528276],[2300.8,2.93055859],[2300.7,8.55606752],[2300.6,2.2723614]],[[2301.1,4.34575],[2301.3,6.62787],[2301.4,1.26154529],[2301.5,7.57502],[2301.6,1.56999295]]]
["bitfinex","ETHUSD",1726531116790,[[2301.0,3.31267263],[2300.9,0.94528276],[2300.8,2.93055859],[2300.7,8.55606752],[2300.6,2.2723614]],[[2301.1,4.34575],[2301.3,6.62787],[2301.4,1.26154529],[2301.5,7.57502],[2301.8,10.25766295]]]
["bitfinex","ETHUSD",1726531116998,[[2301.0,3.31267263],[2300.9,0.94528276],[2300.8,2.93055859],[2300.7,8.55606752],[2300.6,2.2723614]],[[2301.2,4.34557],[2301.3,6.62787],[2301.4,1.26154529],[2301.5,3.23],[2301.6,4.34482]]]
["bitfinex","ETHUSD",1726531117285,[[2301.1,3.16765768],[2301.0,1.05205871],[2300.9,0.038239],[2300.8,2.93055859],[2300.7,8.55606752]],[[2301.2,4.34557],[2301.3,6.62787],[2301.4,1.26154529],[2301.5,3.23],[2301.6,4.34482]]]
["bitfinex","ETHUSD",1726531117585,[[2301.1,3.31251584],[2301.0,0.90704376],[2300.9,1.39880464],[2300.8,1.56999295],[2300.7,12.90247752]],[[2301.2,4.34557],[2301.3,6.62787],[2301.4,1.26154529],[2301.5,3.23],[2301.6,4.34482]]]
["bitfinex","ETHUSD",1726531117753,[[2301.1,3.31251584],[2301.0,0.90704376],[2300.9,1.39880464],[2300.8,3.38408047],[2300.7,6.74198]],[[2301.2,4.34557],[2301.3,6.62787],[2301.4,1.26154529],[2301.5,3.23],[2301.6,4.34482]]]
["bitfinex","ETHUSD",1726531117952,[[2301.1,1.41192123],[2300.9,0.94528276],[2300.8,2.93055859],[2300.7,8.55606752],[2300.5,4.34672]],[[2301.2,4.34557],[2301.3,6.62787],[2301.4,1.26154529],[2301.5,3.23],[2301.6,4.34482]]]
["bitfinex","ETHUSD",1726531118146,[[2301.1,1.41123783],[2300.9,0.94528276],[2300.8,2.93055859],[2300.7,8.55606752],[2300.6,2.2720825]],[[2301.2,4.34557],[2301.3,6.62787],[2301.4,1.49154529],[2301.5,3.0],[2301.6,4.34482]]]
["bitfinex","ETHUSD",1726531119462,[[2301.1,0.14485816],[2300.9,0.038239],[2300.8,2.47703671],[2300.7,8.10254564],[2300.6,1.81408752]],[[2301.2,4.34557],[2301.3,6.62787],[2301.4,1.49154529],[2301.5,3.0],[2301.6,4.34482]]]
["bitfinex","ETHUSD",1726531119897,[[2300.9,0.94528276],[2300.8,1.56999295],[2300.7,8.10254564],[2300.6,1.81408752],[2299.7,12.65024298]],[[2301.2,4.34557],[2301.3,6.62787],[2301.4,1.49154529],[2301.5,3.0],[2301.6,4.34482]]]
["bitfinex","ETHUSD",1726531120101,[[2301.1,0.14491299],[2301.0,1.26634211],[2300.9,0.038239],[2300.8,2.47703671],[2300.7,8.10254564]],[[2301.2,4.34557],[2301.3,6.62787],[2301.4,1.49154529],[2301.5,3.0],[2301.6,4.34482]]]
["bitfinex","ETHUSD",1726531120273,[[2301.0,0.14506978],[2300.9,0.038239],[2300.8,2.47703671],[2300.7,8.10254564],[2299.7,12.65024298]],[[2301.2,4.34557],[2301.3,6.62787],[2301.4,1.49154529],[2301.5,3.0],[2301.6,4.34482]]]
["bitfinex","ETHUSD",1726531120593,[[2301.1,0.14491299],[2300.9,0.038239],[2300.8,2.47703671],[2300.7,8.10254564],[2300.4,3.16539927]],[[2301.2,4.34557],[2301.3,6.62787],[2301.4,1.49154529],[2301.5,3.0],[2301.6,4.34482]]]
["bitfinex","ETHUSD",1726531120897,[[2301.1,0.14491299],[2300.9,0.038239],[2300.8,2.47703671],[2300.7,8.10254564],[2299.7,12.65024298]],[[2301.2,4.34557],[2301.3,6.62787],[2301.4,1.49154529],[2301.5,3.0],[2301.6,4.34482]]]
["bitfinex","ETHUSD",1726531121056,[[2300.9,0.94528276],[2300.8,2.93055859],[2300.7,8.55606752],[2300.4,3.16529122],[2299.7,12.65024298]],[[2301.2,4.34557],[2301.3,6.62787],[2301.4,1.49154529],[2301.5,3.0],[2301.6,4.34482]]]
["bitfinex","ETHUSD",1726531121255,[[2300.9,0.94528276],[2300.8,2.93055859],[2300.7,8.55606752],[2299.7,12.65024298]],[[2301.2,4.34557],[2301.3,6.62787],[2301.4,1.49154529],[2301.5,3.0],[2301.6,4.34482]]]
["bitfinex","ETHUSD",1726531121256,[[2301.1,0.14491299],[2301.0,3.16525371],[2300.9,0.94528276],[2300.8,2.93055859],[2300.7,8.55606752]],[[2301.2,4.34557],[2301.3,6.62787],[2301.4,1.49154529],[2301.5,3.0],[2301.6,4.34482]]]
["bitfinex","ETHUSD",1726531121475,[[2301.0,0.14506978],[2300.9,0.94528276],[2300.8,2.93055859],[2300.7,6.74198],[2300.6,1.81408752]],[[2301.2,4.34557],[2301.3,6.62787],[2301.4,1.49154529],[2301.5,3.0],[2301.6,4.34482]]]
["bitfinex","ETHUSD",1726531121694,[[2301.1,0.14491299],[2300.9,0.94528276],[2300.8,1.56999295],[2300.7,8.10254564],[2300.6,1.81408752]],[[2301.2,4.34557],[2301.3,6.62787],[2301.4,1.49154529],[2301.5,3.0],[2301.6,4.34482]]]
["bitfinex","ETHUSD",1726531121898,[[2301.1,0.14491299],[2300.9,0.94528276],[2300.8,1.56999295],[2300.7,8.10254564],[2300.6,1.81408752]],[[2301.2,4.34557],[2301.3,6.62787],[2301.4,0.23],[2301.5,3.0],[2301.6,4.34482]]]
["bitfinex","ETHUSD",1726531122095,[[2300.9,0.94528276],[2300.8,2.93055859],[2300.7,8.55606752],[2300.6,2.2720825],[2300.5,4.34672]],[[2301.2,4.34557],[2301.3,6.62787],[2301.4,0.23],[2301.5,3.0],[2301.6,4.34482]]]
["bitfinex","ETHUSD",1726531122263,[[2301.1,0.14491299],[2301.0,3.1945096],[2300.9,0.94528276],[2300.8,2.93055859],[2300.7,8.55606752]],[[2301.2,4.34557],[2301.3,6.62787],[2301.4,0.23],[2301.5,3.0],[2301.6,4.34482]]]
["bitfinex","ETHUSD",1726531122463,[[2301.0,0.14506978],[2300.9,0.94528276],[2300.8,2.93055859],[2300.7,8.55606752],[2300.4,3.19425346]],[[2301.2,4.34557],[2301.3,6.62787],[2301.4,0.23],[2301.5,3.0],[2301.6,4.34482]]]
["bitfinex","ETHUSD",1726531122663,[[2301.1,0.14491299],[2300.9,0.94528276],[2300.8,2.93055859],[2300.7,8.55606752],[2194.8,3.0]],[[2301.2,4.34557],[2301.3,6.62787],[2301.4,0.23],[2301.5,3.0],[2301.6,4.34482]]]
["bitfinex","ETHUSD",1726531122889,[[2301.1,0.14491299],[2300.9,0.94528276],[2300.8,2.93055859],[2300.7,8.55606752],[2300.5,4.34672]],[[2301.2,4.34557],[2301.3,6.62787],[2301.4,0.23],[2301.5,3.0],[2301.6,4.34482]]]
["bitfinex","ETHUSD",1726531123226,[[2301.1,0.14491299],[2300.9,0.94528276],[2300.8,2.93055859],[2300.7,6.74198],[2300.6,1.81408752]],[[2301.2,4.34557],[2301.3,6.62787],[2301.4,0.23],[2301.5,3.0],[2301.6,4.34482]]]
["bitfinex","ETHUSD",1726531123505,[[2300.9,0.038239],[2300.8,2.47703671],[2300.7,8.10254564],[2300.6,1.81408752],[2300.4,3.19424857]],[[2301.2,4.34557],[2301.3,6.62787],[2301.4,0.23],[2301.5,3.0],[2301.6,4.34482]]]
["bitfinex","ETHUSD",1726531123693,[[2301.1,0.14491299],[2300.9,0.038239],[2300.8,2.47703671],[2300.7,8.10254564],[2300.6,1.81408752]],[[2301.2,4.34557],[2301.3,6.62787],[2301.4,0.23],[2301.5,3.0],[2301.6,4.34482]]]
["bitfinex","ETHUSD",1726531123694,[[2301.1,0.14491299],[2301.0,1.27761481],[2300.9,0.94528276],[2300.8,1.56999295],[2300.7,8.10254564]],[[2301.2,4.34557],[2301.3,6.62787],[2301.4,0.23],[2301.5,3.0],[2301.6,4.34482]]]
["bitfinex","ETHUSD",1726531123898,[[2301.0,0.14506978],[2300.9,0.94528276],[2300.8,1.56999295],[2300.7,8.10254564],[2300.4,3.19402268]],[[2301.2,4.34557],[2301.3,6.62787],[2301.4,0.23],[2301.5,3.0],[2301.6,4.34482]]]
["bitfinex","ETHUSD",1726531124100,[[2301.1,0.14491299],[2300.9,0.94528276],[2300.8,1.56999295],[2300.7,8.10254564],[2195.4,3.0]],[[2301.2,4.34557],[2301.3,6.62787],[2301.4,0.23],[2301.5,3.0],[2301.6,4.34482]]]
["bitfinex","ETHUSD",1726531124394,[[2300.9,0.038239],[2300.8,2.47703671],[2300.7,8.10254564],[2300.4,3.19402242],[2299.7,8.84835086]],[[2301.2,4.34557],[2301.3,6.62787],[2301.4,0.23],[2301.5,3.0],[2301.6,4.34482]]]
["bitfinex","ETHUSD",1726531124562,[[2301.0,1.42261156],[2300.9,0.038239],[2300.8,2.47703671],[2300.7,8.10254564],[2299.7,8.84835086]],[[2301.1,4.34574],[2301.2,4.34557],[2301.3,2.2825],[2301.4,0.23],[2301.5,3.0]]]
["bitfinex","ETHUSD",1726531124763,[[2301.0,3.33889684],[2300.9,0.94528276],[2300.8,1.56999295],[2300.7,8.10254564],[2299.7,8.84835086]],[[2301.1,4.34574],[2301.2,4.34557],[2301.3,2.2825],[2301.4,0.23],[2301.5,3.0]]]
["bitfinex","ETHUSD",1726531124764,[[2301.0,3.33889684],[2300.9,0.94528276],[2300.8,1.56999295],[2300.7,8.10254564],[2300.4,3.19380881]],[[2301.1,4.34574],[2301.2,4.34557],[2301.3,2.2825],[2301.4,0.23],[2301.5,3.0]]]
["bitfinex","ETHUSD",1726531124981,[[2301.0,3.33889684],[2300.9,0.94528276],[2300.8,1.56999295],[2300.7,8.10254564],[2299.7,12.65024298]],[[2301.1,4.34574],[2301.2,4.34557],[2301.3,2.2825],[2301.4,0.23],[2301.5,3.0]]]
["bitfinex","ETHUSD",1726531125187,[[2301.0,3.33889684],[2300.9,0.94528276],[2300.8,2.93055859],[2300.7,6.74198],[2300.4,3.19378648]],[[2301.1,4.34574],[2301.2,4.34557],[2301.3,2.2825],[2301.4,0.23],[2301.5,3.0]]]
["bitfinex","ETHUSD",1726531125364,[[2301.0,3.33889684],[2300.9,0.94528276],[2300.8,2.93055859],[2300.7,8.55606752],[2300.6,2.27124435]],[[2301.1,4.34574],[2301.2,4.34557],[2301.3,2.2825],[2301.4,0.23],[2301.5,3.0]]]
["bitfinex","ETHUSD",1726531127477,[[2301.0,3.33889684],[2300.9,0.94528276],[2300.8,2.93055859],[2300.7,6.74198],[2300.6,1.81408752]],[[2301.1,4.34574],[2301.2,4.34557],[2301.3,2.2825],[2301.4,0.23],[2301.5,3.0]]]
["bitfinex","ETHUSD",1726531128210,[[2301.0,3.33889684],[2300.9,0.94528276],[2300.8,1.56999295],[2300.7,8.10254564],[2300.6,1.81408752]],[[2301.1,4.34574],[2301.2,4.34557],[2301.3,2.2825],[2301.4,0.23],[2301.5,3.0]]]
["bitfinex","ETHUSD",1726531128363,[[2301.0,1.42261156],[2300.9,0.94528276],[2300.8,1.56999295],[2300.7,8.10254564],[2300.6,1.81408752]],[[2301.1,4.34574],[2301.2,4.34557],[2301.3,2.2825],[2301.4,0.23],[2301.5,3.0]]]
["bitfinex","ETHUSD",1726531128560,[[2301.0,1.42261156],[2300.9,0.038239],[2300.8,2.47703671],[2300.7,8.10254564],[2300.6,1.81408752]],[[2301.1,4.34574],[2301.2,4.34557],[2301.3,2.2825],[2301.4,0.23],[2301.5,3.0]]]
["bitfinex","ETHUSD",1726531128759,[[2301.0,3.33859168],[2300.9,0.94528276],[2300.8,1.56999295],[2300.7,8.10254564],[2300.6,1.81408752]],[[2301.1,4.34574],[2301.2,4.34557],[2301.3,2.2825],[2301.4,0.23],[2301.5,3.0]]]
["bitfinex","ETHUSD",1726531128960,[[2301.0,1.42261156],[2300.9,0.94528276],[2300.8,1.56999295],[2300.7,8.10254564],[2300.6,1.81408752]],[[2301.1,4.34574],[2301.2,4.34557],[2301.3,2.2825],[2301.4,0.23],[2301.5,3.0]]]
["bitfinex","ETHUSD",1726531129202,[[2301.0,1.42261156],[2300.9,0.038239],[2300.8,2.47703671],[2300.7,8.10254564],[2300.6,1.81408752]],[[2301.1,4.34574],[2301.2,4.34557],[2301.3,2.2825],[2301.4,0.23],[2301.5,3.0]]]
["bitfinex","ETHUSD",1726531129588,[[2301.0,7.40758831],[2300.9,0.94528276],[2300.8,5.70686564],[2300.7,6.16046752],[2300.6,2.27124435]],[[2301.2,4.34557],[2301.4,4.57522],[2301.5,5.2585],[2301.8,11.8132],[2301.9,0.45372556]]]
["bitfinex","ETHUSD",1726531129792,[[2301.0,4.21416273],[2300.9,0.94528276],[2300.8,5.70686564],[2300.7,6.16046752],[2300.6,2.27124435]],[[2301.2,4.34557],[2301.4,4.57522],[2301.5,5.2585],[2301.8,11.8132],[2301.9,0.45372556]]]
["bitfinex","ETHUSD",1726531130367,[[2301.1,1.27716385],[2301.0,4.21416273],[2300.9,0.94528276],[2300.8,1.36056564],[2300.7,6.16046752]],[[2301.2,4.34557],[2301.4,4.57522],[2301.5,5.2585],[2301.8,11.8132],[2301.9,0.45372556]]]
["bitfinex","ETHUSD",1726531130590,[[2301.1,1.42208507],[2301.0,1.56999295],[2300.9,0.94528276],[2300.8,3.77086564],[2300.7,10.50686752]],[[2301.2,4.34557],[2301.4,4.57522],[2301.5,5.2585],[2301.8,11.8132],[2301.9,0.45372556]]]
["bitfinex","ETHUSD",1726531131007,[[2301.1,1.422087],[2301.0,1.56999295],[2300.9,0.94528276],[2300.8,3.77086564],[2300.7,10.50686752]],[[2301.2,4.34557],[2301.4,4.57522],[2301.5,5.2585],[2301.8,11.8132],[2301.9,0.45372556]]]
["bitfinex","ETHUSD",1726531132681,[[2301.1,1.42206063],[2301.0,1.56999295],[2300.9,0.94528276],[2300.8,3.77086564],[2300.7,10.50686752]],[[2301.2,4.34557],[2301.4,4.57522],[2301.5,5.2585],[2301.8,11.8132],[2301.9,0.45372556]]]
["bitfinex","ETHUSD",1726531133570,[[2301.1,1.42206063],[2301.0,1.56999295],[2300.9,0.94528276],[2300.8,8.11714564],[2300.7,6.16046752]],[[2301.2,4.34557],[2301.4,4.57522],[2301.5,5.2585],[2301.8,11.8132],[2301.9,0.45372556]]]
["bitfinex","ETHUSD",1726531134711,[[2301.1,5.77483231],[2301.0,2.47703671],[2300.9,5.74479464],[2300.8,6.16036752],[2300.7,2.27020203]],[[2301.4,8.92056],[2301.5,5.2585],[2301.8,16.15768],[2301.9,0.45372556],[2302.0,1.56999295]]]
["bitfinex","ETHUSD",1726531134905,[[2301.1,2.58232122],[2301.0,2.47703671],[2300.9,5.74479464],[2300.8,6.16036752],[2300.7,2.27020203]],[[2301.4,8.92056],[2301.5,5.2585],[2301.8,16.15768],[2301.9,0.45372556],[2302.0,1.56999295]]]
["bitfinex","ETHUSD",1726531135120,[[2301.1,0.14492122],[2301.0,2.47703671],[2300.9,8.18219464],[2300.7,1.81408752],[2300.6,6.61672203]],[[2301.3,4.34538],[2301.4,4.57522],[2301.5,5.2585],[2301.8,16.15768],[2301.9,0.45372556]]]
["bitfinex","ETHUSD",1726531135306,[[2301.1,0.14492122],[2301.0,2.47703671],[2300.9,8.18219464],[2300.7,6.16057752],[2300.6,2.27020203]],[[2301.3,4.34538],[2301.4,4.57522],[2301.5,5.2585],[2301.8,16.15768],[2301.9,0.45372556]]]
["bitfinex","ETHUSD",1726531135606,[[2301.1,0.14492122],[2301.0,2.47703671],[2300.9,6.821629],[2300.8,1.36056564],[2300.7,6.16057752]],[[2301.3,4.34538],[2301.4,4.57522],[2301.5,5.2585],[2301.8,16.15768],[2301.9,0.45372556]]]
["bitfinex","ETHUSD",1726531135976,[[2301.1,0.14492122],[2301.0,1.56999295],[2300.9,7.72867276],[2300.8,1.36056564],[2300.7,6.16057752]],[[2301.3,4.34538],[2301.4,4.57522],[2301.5,5.2585],[2301.8,16.15768],[2301.9,0.45372556]]]
["bitfinex","ETHUSD",1726531139723,[[2301.1,0.14492122],[2300.9,3.38268276],[2300.8,2.93055859],[2300.7,10.50706752],[2300.5,3.19292161]],[[2301.2,6.70695],[2301.4,4.57522],[2301.5,3.0],[2301.6,4.34482],[2301.8,13.38319295]]]
["bitfinex","ETHUSD",1726531140018,[[2300.9,3.38268276],[2300.8,2.93055859],[2300.7,10.50706752],[2300.3,10.07109991],[2299.5,1.78075]],[[2301.2,6.70695],[2301.4,5.558592],[2301.5,3.0],[2301.6,4.34482],[2301.8,13.38319295]]]
["bitfinex","ETHUSD",1726531140188,[[2301.0,1.27723687],[2300.9,3.38268276],[2300.8,1.56999295],[2300.7,10.05354564],[2300.6,1.81408752]],[[2301.2,6.70695],[2301.4,4.57522],[2301.5,3.0],[2301.6,4.34482],[2301.8,13.38319295]]]
["bitfinex","ETHUSD",1726531140378,[[2301.1,0.14488556],[2300.9,3.38268276],[2300.8,1.56999295],[2300.7,10.05354564],[2300.6,1.81408752]],[[2301.2,6.70695],[2301.4,4.57522],[2301.5,3.0],[2301.6,4.34482],[2301.8,13.38319295]]]
["bitfinex","ETHUSD",1726531140577,[[2300.9,3.38268276],[2300.8,1.56999295],[2300.7,10.05354564],[2300.6,1.81408752],[2300.4,3.19306888]],[[2301.2,6.70695],[2301.4,4.57522],[2301.5,3.0],[2301.6,4.34482],[2301.8,13.38319295]]]
["bitfinex","ETHUSD",1726531140813,[[2301.0,3.3381103],[2300.9,3.38268276],[2300.8,1.56999295],[2300.7,10.05354564],[2300.6,1.81408752]],[[2301.2,6.70695],[2301.4,4.57522],[2301.5,3.0],[2301.6,4.34482],[2301.8,13.38319295]]]
["bitfinex","ETHUSD",1726531141021,[[2301.0,0.14504235],[2300.9,3.38268276],[2300.8,2.93055859],[2300.7,8.69298],[2300.6,1.81408752]],[[2301.2,6.70695],[2301.4,4.57522],[2301.5,3.0],[2301.6,4.34482],[2301.8,13.38319295]]]
["bitfinex","ETHUSD",1726531141380,[[2301.0,0.14504235],[2300.9,3.38268276],[2300.8,1.56999295],[2300.7,10.05354564],[2300.6,1.81408752]],[[2301.2,6.70695],[2301.4,4.57522],[2301.5,3.0],[2301.6,4.34482],[2301.8,13.38319295]]]
["bitfinex","ETHUSD",1726531141710,[[2301.0,0.14504235],[2300.9,3.38268276],[2300.8,7.27684859],[2300.7,4.34649],[2300.6,1.81408752]],[[2301.2,4.34555],[2301.4,6.98532],[2301.5,3.0],[2301.6,4.34482],[2301.8,13.38319295]]]
["bitfinex","ETHUSD",1726531141926,[[2301.0,0.14504235],[2300.9,3.38268276],[2300.8,5.91628295],[2300.7,5.70705564],[2300.6,1.81408752]],[[2301.2,4.34555],[2301.4,6.98532],[2301.5,3.0],[2301.6,4.34482],[2301.8,13.38319295]]]
["bitfinex","ETHUSD",1726531142294,[[2301.0,1.7150353],[2300.9,3.38268276],[2300.8,5.70685564],[2300.7,6.16057752],[2300.6,2.27036471]],[[2301.3,4.34539],[2301.4,6.98532],[2301.5,3.0],[2301.6,4.34482],[2301.8,11.8132]]]
["bitfinex","ETHUSD",1726531142500,[[2301.0,1.7150353],[2300.9,3.38268276],[2300.8,5.70685564],[2300.7,6.16057752],[2300.6,2.27036471]],[[2301.2,4.34556],[2301.4,6.98532],[2301.5,3.0],[2301.6,4.34482],[2301.8,11.8132]]]
["bitfinex","ETHUSD",1726531142819,[[2301.0,0.14504235],[2300.9,3.38268276],[2300.8,7.27684859],[2300.7,6.16057752],[2300.6,2.27036471]],[[2301.2,4.34556],[2301.4,6.98532],[2301.5,3.0],[2301.6,4.34482],[2301.8,13.38319295]]]
["bitfinex","ETHUSD",1726531145201,[[2301.0,0.14504235],[2300.9,3.38268276],[2300.8,7.27684859],[2300.7,6.16057752],[2300.5,2.27036471]],[[2301.2,4.34556],[2301.4,6.98532],[2301.5,3.0],[2301.6,4.34482],[2301.8,13.38319295]]]
["bitfinex","ETHUSD",1726531146020,[[2301.0,0.14504235],[2300.9,3.38268276],[2300.8,7.27684859],[2300.7,6.16057752],[2300.6,2.27036471]],[[2301.2,4.34556],[2301.4,6.98532],[2301.5,3.0],[2301.6,4.34482],[2301.8,13.38319295]]]
["bitfinex","ETHUSD",1726531146830,[[2301.0,1.7150353],[2300.9,3.38268276],[2300.8,5.70685564],[2300.7,6.16057752],[2300.6,2.27036471]],[[2301.3,4.34546],[2301.4,6.98532],[2301.5,3.0],[2301.7,4.34464],[2301.8,11.8132]]]
["bitfinex","ETHUSD",1726531147027,[[2301.1,1.27724503],[2301.0,1.7150353],[2300.9,3.38268276],[2300.8,5.70685564],[2300.7,6.16057752]],[[2301.3,4.34546],[2301.4,6.98532],[2301.5,3.0],[2301.7,4.34464],[2301.8,11.8132]]]
["bitfinex","ETHUSD",1726531147328,[[2301.0,1.7150353],[2300.9,3.38268276],[2300.8,5.70685564],[2300.7,6.16057752],[2300.4,7.07149765]],[[2301.3,4.34546],[2301.4,6.98532],[2301.5,3.0],[2301.7,4.34464],[2301.8,11.8132]]]
["bitfinex","ETHUSD",1726531147486,[[2301.2,0.14472878],[2301.0,1.56999295],[2300.9,3.38268276],[2300.8,5.70685564],[2300.7,6.16057752]],[[2301.3,4.34546],[2301.4,6.98532],[2301.5,3.0],[2301.7,4.34464],[2301.8,11.8132]]]
["bitfinex","ETHUSD",1726531147691,[[2301.1,0.14488556],[2301.0,1.56999295],[2300.9,3.38268276],[2300.8,5.70685564],[2300.7,6.16057752]],[[2301.3,4.34546],[2301.4,6.98532],[2301.5,3.0],[2301.7,4.34464],[2301.8,11.8132]]]
["bitfinex","ETHUSD",1726531147893,[[2301.0,1.56999295],[2300.9,3.38268276],[2300.8,5.70685564],[2300.7,6.16057752],[2300.5,3.19327556]],[[2301.3,4.34546],[2301.4,6.98532],[2301.5,3.0],[2301.7,4.34464],[2301.8,11.8132]]]
["bitfinex","ETHUSD",1726531148100,[[2301.2,0.14472878],[2301.0,1.56999295],[2300.9,3.38268276],[2300.8,5.70685564],[2300.7,6.16057752]],[[2301.3,4.34546],[2301.4,6.98532],[2301.5,3.0],[2301.7,4.34464],[2301.8,11.8132]]]
["bitfinex","ETHUSD",1726531148307,[[2301.1,0.14488556],[2301.0,1.56999295],[2300.9,3.38268276],[2300.8,5.70685564],[2300.7,6.16057752]],[[2301.3,4.34546],[2301.4,6.98532],[2301.5,3.0],[2301.7,4.34464],[2301.8,11.8132]]]
["bitfinex","ETHUSD",1726531148489,[[2301.0,1.56999295],[2300.9,3.38268276],[2300.8,5.70685564],[2300.7,6.16057752],[2300.4,7.07149765]],[[2301.3,4.34546],[2301.4,6.98532],[2301.5,3.0],[2301.7,4.34464],[2301.8,11.8132]]]
["bitfinex","ETHUSD",1726531148691,[[2301.2,0.14472878],[2301.0,1.56999295],[2300.9,3.38268276],[2300.8,5.70685564],[2300.7,6.16057752]],[[2301.3,4.34546],[2301.4,6.98532],[2301.5,3.0],[2301.7,4.34464],[2301.8,11.8132]]]
["bitfinex","ETHUSD",1726531148923,[[2301.0,1.56999295],[2300.9,3.38268276],[2300.8,5.70685564],[2300.7,6.16057752],[2296.6,6.56995378]],[[2301.3,4.34546],[2301.4,6.98532],[2301.5,3.0],[2301.7,4.34464],[2301.8,11.8132]]]
["bitfinex","ETHUSD",1726531149123,[[2301.2,0.14472878],[2301.0,1.56999295],[2300.9,3.38268276],[2300.8,5.70685564],[2300.7,6.16057752]],[[2301.3,4.34546],[2301.4,6.98532],[2301.5,3.0],[2301.7,4.34464],[2301.8,11.8132]]]
["bitfinex","ETHUSD",1726531149327,[[2301.1,0.14488556],[2301.0,1.56999295],[2300.9,3.38268276],[2300.8,5.70685564],[2300.7,6.16057752]],[[2301.3,4.34546],[2301.4,6.98532],[2301.5,3.0],[2301.7,4.34464],[2301.8,11.8132]]]
["bitfinex","ETHUSD",1726531149540,[[2301.0,1.56999295],[2300.9,3.38268276],[2300.8,5.70685564],[2300.7,6.16057752]],[[2301.3,4.34546],[2301.4,6.98532],[2301.5,3.0],[2301.7,4.34464],[2301.8,11.8132]]]
["bitfinex","ETHUSD",1726531149541,[[2301.2,0.14472878],[2301.0,1.56999295],[2300.9,3.38268276],[2300.8,5.70685564],[2300.7,6.16057752]],[[2301.3,4.34546],[2301.4,6.98532],[2301.5,3.0],[2301.7,4.34464],[2301.8,11.8132]]]
["bitfinex","ETHUSD",1726531149823,[[2301.0,1.56999295],[2300.9,3.38268276],[2300.8,5.70685564],[2300.7,6.16057752],[2300.4,7.07149765]],[[2301.3,4.34546],[2301.4,6.98532],[2301.5,3.0],[2301.7,4.34464],[2301.8,11.8132]]]
["bitfinex","ETHUSD",1726531150044,[[2301.1,3.33826858],[2301.0,2.47703671],[2300.9,3.83620464],[2300.8,4.34629],[2300.7,6.16057752]],[[2301.3,4.34546],[2301.4,6.98532],[2301.5,3.0],[2301.7,4.34464],[2301.8,11.8132]]]
["bitfinex","ETHUSD",1726531150349,[[2301.1,0.14488556],[2301.0,2.47703671],[2300.9,3.83620464],[2300.8,6.16037752],[2300.7,4.34649]],[[2301.3,4.34546],[2301.4,6.98532],[2301.5,3.0],[2301.7,4.34464],[2301.8,11.8132]]]
["bitfinex","ETHUSD",1726531150551,[[2301.1,0.14488556],[2301.0,1.56999295],[2300.9,3.38268276],[2300.8,5.70685564],[2300.7,6.16057752]],[[2301.3,4.34546],[2301.4,6.98532],[2301.5,3.0],[2301.7,4.34464],[2301.8,11.8132]]]
["bitfinex","ETHUSD",1726531151601,[[2301.1,0.14488556],[2301.0,2.47703671],[2300.9,2.475639],[2300.8,5.70685564],[2300.7,6.16057752]],[[2301.3,4.34546],[2301.4,6.98532],[2301.5,3.0],[2301.7,4.34464],[2301.8,11.8132]]]
["bitfinex","ETHUSD",1726531153512,[[2301.1,0.14488556],[2301.0,2.47703671],[2300.9,3.83620464],[2300.8,4.34629],[2300.7,6.16057752]],[[2301.3,4.34546],[2301.4,6.98532],[2301.5,3.0],[2301.7,4.34464],[2301.8,11.8132]]]
["bitfinex","ETHUSD",1726531154246,[[2301.1,0.14488556],[2301.0,2.47703671],[2300.9,2.475639],[2300.8,5.70685564],[2300.7,6.16057752]],[[2301.3,4.34546],[2301.4,6.98532],[2301.5,3.0],[2301.7,4.34464],[2301.8,11.8132]]]
["bitfinex","ETHUSD",1726531154451,[[2301.1,0.14488556],[2301.0,2.47703671],[2300.9,3.83620464],[2300.8,6.16037752],[2300.7,4.34649]],[[2301.3,4.34546],[2301.4,6.98532],[2301.5,3.0],[2301.7,4.34464],[2301.8,11.8132]]]
["bitfinex","ETHUSD",1726531155336,[[2301.1,0.14488556],[2301.0,2.47703671],[2300.9,3.83620464],[2300.8,6.16037752],[2300.7,6.61769258]],[[2301.3,4.34546],[2301.4,6.98532],[2301.5,3.0],[2301.7,4.34464],[2301.8,11.8132]]]
["bitfinex","ETHUSD",1726531155844,[[2301.1,0.14488556],[2301.0,2.47703671],[2300.9,8.18225464],[2300.8,6.16037752],[2300.7,2.27120258]],[[2301.4,6.98532],[2301.5,3.0],[2301.7,4.34464],[2301.8,11.8132],[2499.7,0.0108]]]
["bitfinex","ETHUSD",1726531156039,[[2301.1,0.14488556],[2301.0,2.47703671],[2300.9,8.18225464],[2300.8,1.81408752],[2300.7,2.27120258]],[[2301.3,4.34538],[2301.4,6.98532],[2301.5,3.0],[2301.7,4.34464],[2301.8,11.8132]]]
["bitfinex","ETHUSD",1726531156228,[[2301.2,1.27776788],[2301.1,0.14488556],[2301.0,2.47703671],[2300.9,8.18225464],[2300.8,1.81408752]],[[2301.3,4.34538],[2301.4,2.6401],[2301.5,3.0],[2301.7,4.34464],[2301.8,11.8132]]]
["bitfinex","ETHUSD",1726531156430,[[2301.2,1.42250489],[2301.0,2.47703671],[2300.9,8.18225464],[2300.8,1.81408752],[2296.5,10.0]],[[2301.3,4.34538],[2301.4,2.6401],[2301.5,3.0],[2301.7,4.34464],[2301.8,11.8132]]]
["bitfinex","ETHUSD",1726531156610,[[2301.2,1.42250489],[2301.0,2.47703671],[2300.9,8.18225464],[2300.8,1.81408752],[2300.6,3.19470799]],[[2301.3,4.34538],[2301.4,2.6401],[2301.5,3.0],[2301.7,4.34464],[2301.8,11.8132]]]
["bitfinex","ETHUSD",1726531156816,[[2301.2,1.42250489],[2301.0,2.47703671],[2300.9,8.18225464],[2300.8,1.81408752],[2298.1,16.67441878]],[[2301.3,4.34538],[2301.4,2.6401],[2301.5,3.0],[2301.7,4.34464],[2301.8,11.8132]]]
["bitfinex","ETHUSD",1726531157017,[[2301.2,0.14473701],[2301.0,2.47703671],[2300.9,8.18225464],[2300.8,1.81408752],[2300.6,3.19467914]],[[2301.3,4.34538],[2301.4,2.6401],[2301.5,3.0],[2301.7,4.34464],[2301.8,11.8132]]]
["bitfinex","ETHUSD",1726531157331,[[2301.2,1.27800833],[2301.0,2.47703671],[2300.9,8.18225464],[2300.8,1.81408752],[2296.7,16.60819278]],[[2301.3,4.34538],[2301.4,2.6401],[2301.5,3.0],[2301.7,4.34464],[2301.8,11.8132]]]
["bitfinex","ETHUSD",1726531157533,[[2301.2,1.42274534],[2301.0,2.47703671],[2300.9,8.18225464],[2300.8,1.81408752],[2296.7,16.60819278]],[[2301.3,4.34538],[2301.4,2.6401],[2301.5,3.0],[2301.7,4.34464],[2301.8,11.8132]]]
["bitfinex","ETHUSD",1726531157745,[[2301.2,1.42274534],[2301.0,2.47703671],[2300.9,8.18225464],[2300.8,1.81408752],[2300.6,3.19506269]],[[2301.3,4.34538],[2301.4,2.6401],[2301.5,3.0],[2301.7,4.34464],[2301.8,11.8132]]]
["bitfinex","ETHUSD",1726531158063,[[2301.2,5.8129165],[2301.1,4.34564],[2301.0,0.90704376],[2300.9,5.74478464],[2300.8,1.81408752]],[[2301.4,0.23],[2301.5,3.0],[2301.6,4.34481],[2301.7,6.79654],[2301.8,11.8132]]]
["bitfinex","ETHUSD",1726531158263,[[2301.2,4.53490817],[2301.1,5.25268376],[2301.0,1.36056564],[2300.9,6.19830652],[2300.8,2.27120258]],[[2301.4,0.23],[2301.5,3.0],[2301.6,4.34481],[2301.7,6.79654],[2301.8,11.8132]]]
["bitfinex","ETHUSD",1726531158464,[[2301.3,1.27804588],[2301.2,4.53490817],[2301.1,9.59831376],[2301.0,1.36056564],[2300.9,1.85232652]],[[2301.4,0.23],[2301.5,3.0],[2301.6,4.34481],[2301.7,6.79654],[2301.8,11.8132]]]
["bitfinex","ETHUSD",1726531158955,[[2301.3,1.42262613],[2301.2,1.95997116],[2301.1,7.52467376],[2301.0,1.36056564],[2300.9,6.19829652]],[[2301.4,0.23],[2301.5,3.0],[2301.6,4.34481],[2301.7,6.79654],[2301.8,11.8132]]]
["bitfinex","ETHUSD",1726531159526,[[2301.3,1.42262613],[2301.2,1.95997116],[2301.1,7.52467376],[2301.0,1.36056564],[2300.9,6.19832652]],[[2301.5,3.23],[2301.6,4.34481],[2301.7,6.79654],[2301.8,11.8132],[2327.1,17.42594015]]]
["bitfinex","ETHUSD",1726531159726,[[2301.3,0.14458025],[2301.2,1.95997116],[2301.1,7.52467376],[2301.0,1.36056564],[2300.9,6.19832652]],[[2301.5,3.23],[2301.6,4.34481],[2301.7,6.79654],[2301.8,11.8132],[2314.0,3.076478]]]
["bitfinex","ETHUSD",1726531159926,[[2301.2,1.95997116],[2301.1,7.52467376],[2301.0,1.36056564],[2300.9,6.19832652],[2296.9,26.36192822]],[[2301.5,3.23],[2301.6,4.34481],[2301.7,6.79654],[2301.8,11.8132],[2314.0,3.076478]]]
["bitfinex","ETHUSD",1726531160227,[[2301.3,1.42268062],[2301.2,1.95997116],[2301.1,7.52467376],[2301.0,1.36056564],[2300.9,6.19832652]],[[2301.5,3.23],[2301.6,4.34481],[2301.7,6.79654],[2301.8,11.8132],[2302.5,0.55430107]]]
["bitfinex","ETHUSD",1726531160427,[[2301.3,0.14458025],[2301.2,1.95997116],[2301.1,7.52467376],[2301.0,1.36056564],[2300.9,6.19832652]],[[2301.5,3.23],[2301.6,4.34481],[2301.7,6.79654],[2301.8,11.8132],[2302.5,0.55430107]]]
["bitfinex","ETHUSD",1726531160654,[[2301.2,1.95997116],[2301.1,7.52467376],[2301.0,1.36056564],[2300.9,6.19832652],[2300.2,0.038239]],[[2301.5,3.23],[2301.6,4.34481],[2301.7,6.79654],[2301.8,11.8132],[2302.5,0.55430107]]]
["bitfinex","ETHUSD",1726531160840,[[2301.4,0.1444235],[2301.3,1.27807895],[2301.2,1.95997116],[2301.1,7.52467376],[2301.0,1.36056564]],[[2301.5,3.23],[2301.6,4.34481],[2301.7,6.79654],[2301.8,11.8132],[2302.5,0.55430107]]]
["bitfinex","ETHUSD",1726531161044,[[2301.4,0.1444235],[2301.2,1.56999295],[2301.1,7.52467376],[2301.0,1.36056564],[2297.6,5.479596]],[[2301.5,3.23],[2301.6,4.34481],[2301.7,6.79654],[2301.8,11.8132],[2302.5,0.55430107]]]
["bitfinex","ETHUSD",1726531161223,[[2301.4,0.1444235],[2301.2,1.56999295],[2301.1,7.52467376],[2301.0,1.36056564],[2297.5,5.479596]],[[2301.5,3.23],[2301.6,4.34481],[2301.7,6.79654],[2301.8,11.8132],[2302.5,0.55430107]]]
["bitfinex","ETHUSD",1726531161426,[[2301.2,1.56999295],[2301.1,7.52467376],[2301.0,1.36056564],[2297.5,5.479596],[2196.9,3.0]],[[2301.5,3.23],[2301.6,4.34481],[2301.7,6.79654],[2301.8,11.8132],[2302.5,0.55430107]]]
["bitfinex","ETHUSD",1726531161650,[[2301.3,1.42264542],[2301.2,1.56999295],[2301.1,7.52467376],[2301.0,1.36056564],[2297.6,5.479596]],[[2301.5,3.23],[2301.6,4.34481],[2301.7,6.79654],[2301.8,11.8132],[2302.5,0.55430107]]]
["bitfinex","ETHUSD",1726531161863,[[2301.3,0.14458025],[2301.2,1.56999295],[2301.1,7.52467376],[2301.0,1.36056564],[2297.6,5.479596]],[[2301.5,3.23],[2301.6,4.34481],[2301.7,6.79654],[2301.8,11.8132],[2302.5,0.55430107]]]
["bitfinex","ETHUSD",1726531162089,[[2301.2,1.56999295],[2301.1,7.52467376],[2301.0,1.36056564],[2297.5,5.479596],[2284.0,26.36300811]],[[2301.5,3.23],[2301.6,4.34481],[2301.7,6.79654],[2301.8,11.8132],[2302.5,0.55430107]]]
["bitfinex","ETHUSD",1726531162358,[[2301.4,0.1444235],[2301.3,1.27806683],[2301.2,1.56999295],[2301.1,7.52467376],[2301.0,1.36056564]],[[2301.5,3.23],[2301.6,4.34481],[2301.7,6.79654],[2301.8,11.8132],[2302.5,0.55430107]]]
["bitfinex","ETHUSD",1726531162569,[[2301.3,0.14458025],[2301.2,1.56999295],[2301.1,7.52467376],[2301.0,1.36056564],[2297.6,5.479596]],[[2301.5,3.23],[2301.6,4.34481],[2301.7,6.79654],[2301.8,11.8132],[2302.5,0.55430107]]]
["bitfinex","ETHUSD",1726531162826,[[2301.4,0.1444235],[2301.2,1.56999295],[2301.1,7.52467376],[2301.0,1.36056564],[2297.5,5.479596]],[[2301.5,3.23],[2301.6,4.34481],[2301.7,6.79654],[2301.8,11.8132],[2302.5,0.55430107]]]
["bitfinex","ETHUSD",1726531163135,[[2301.2,1.56999295],[2301.1,7.52467376],[2301.0,1.36056564],[2300.2,3.79424028],[2300.1,4.34747]],[[2301.5,3.23],[2301.6,4.34481],[2301.7,6.79654],[2301.8,11.8132],[2302.5,0.55430107]]]
["bitfinex","ETHUSD",1726531163340,[[2301.4,0.1444235],[2301.3,1.27801394],[2301.2,1.56999295],[2301.1,7.52467376],[2301.0,1.36056564]],[[2301.5,3.23],[2301.6,4.34481],[2301.7,6.79654],[2301.8,11.8132],[2302.5,0.55430107]]]
["bitfinex","ETHUSD",1726531163541,[[2301.3,1.27801394],[2301.2,1.56999295],[2301.1,7.52467376],[2301.0,1.36056564]],[[2301.5,3.23],[2301.6,4.34481],[2301.7,6.79654],[2301.8,11.8132],[2302.5,0.55430107]]]
["bitfinex","ETHUSD",1726531163542,[[2301.3,0.14458025],[2301.2,1.56999295],[2301.1,7.52467376],[2301.0,1.36056564],[2300.2,0.038239]],[[2301.5,3.23],[2301.6,4.34481],[2301.7,6.79654],[2301.8,11.8132],[2302.5,0.55430107]]]
["bitfinex","ETHUSD",1726531163870,[[2301.4,0.1444235],[2301.2,1.56999295],[2301.1,7.52467376],[2301.0,1.36056564],[2300.2,0.038239]],[[2301.5,3.23],[2301.6,4.34481],[2301.7,6.79654],[2301.8,11.8132],[2302.5,0.55430107]]]
["bitfinex","ETHUSD",1726531164328,[[2301.2,1.56999295],[2301.1,7.52467376],[2301.0,1.36056564],[2300.2,0.038239],[2297.5,5.479596]],[[2301.5,3.23],[2301.6,4.34481],[2301.7,6.79654],[2301.8,11.8132],[2302.5,0.55430107]]]
["bitfinex","ETHUSD",1726531164528,[[2301.4,0.1444235],[2301.3,1.27796984],[2301.2,1.56999295],[2301.1,7.52467376],[2301.0,1.36056564]],[[2301.5,3.23],[2301.6,4.34481],[2301.7,6.79654],[2301.8,11.8132],[2302.5,0.55430107]]]
["bitfinex","ETHUSD",1726531164729,[[2301.3,0.14458025],[2301.2,1.56999295],[2301.1,7.52467376],[2301.0,1.36056564],[2288.9,3.0]],[[2301.5,3.23],[2301.6,4.34481],[2301.7,6.79654],[2301.8,11.8132],[2302.5,0.55430107]]]
["bitfinex","ETHUSD",1726531164941,[[2301.2,1.56999295],[2301.1,7.52467376],[2301.0,1.36056564],[2300.8,2.27153247],[2300.6,2.72583896]],[[2301.5,3.23],[2301.6,4.34481],[2301.7,6.79654],[2301.8,11.8132],[2302.3,18.05503663]]]
["bitfinex","ETHUSD",1726531165141,[[2301.3,1.2779327],[2301.2,1.56999295],[2301.1,7.52467376],[2301.0,1.36056564],[2300.8,2.27153247]],[[2301.5,3.23],[2301.6,4.34481],[2301.7,6.79654],[2301.8,11.8132],[2302.3,18.05503663]]]
["bitfinex","ETHUSD",1726531165343,[[2301.3,0.14458025],[2301.2,1.56999295],[2301.1,7.52467376],[2301.0,1.36056564],[2300.8,2.27153247]],[[2301.5,3.23],[2301.6,4.34481],[2301.7,6.79654],[2301.8,11.8132],[2302.3,18.05503663]]]
["bitfinex","ETHUSD",1726531165669,[[2301.2,1.56999295],[2301.1,7.52467376],[2301.0,1.36056564],[2300.8,2.27153247],[2299.4,7.34]],[[2301.5,3.0],[2301.6,4.34481],[2301.7,6.79654],[2301.8,4.5732],[2302.0,11.81405]]]
["bitfinex","ETHUSD",1726531165985,[[2301.4,0.1444235],[2301.3,1.27791158],[2301.2,1.56999295],[2301.1,7.52467376],[2301.0,1.36056564]],[[2301.5,3.0],[2301.6,4.34481],[2301.7,6.79654],[2301.8,4.5732],[2302.0,11.81405]]]
["bitfinex","ETHUSD",1726531166291,[[2301.4,0.1444235],[2301.2,1.56999295],[2301.1,7.52467376],[2301.0,1.36056564],[2299.3,5.25008267]],[[2301.5,3.0],[2301.6,4.34481],[2301.7,6.79654],[2301.8,4.5732],[2302.0,11.81405]]]
["bitfinex","ETHUSD",1726531166582,[[2301.4,0.1444235],[2301.2,1.56999295],[2301.1,7.52467376],[2301.0,1.36056564],[2299.3,6.28173289]],[[2301.5,3.0],[2301.6,4.34481],[2301.7,6.79654],[2301.8,4.5732],[2302.0,11.81405]]]
["bitfinex","ETHUSD",1726531166772,[[2301.2,1.56999295],[2301.1,7.52467376],[2301.0,1.36056564],[2299.3,6.28173289],[2298.2,0.04355864]],[[2301.5,3.0],[2301.6,4.34481],[2301.7,6.79654],[2301.8,4.5732],[2302.0,11.81405]]]
["bitfinex","ETHUSD",1726531166956,[[2301.4,0.1444235],[2301.3,1.27791435],[2301.2,1.56999295],[2301.1,7.52467376],[2301.0,1.36056564]],[[2301.5,3.0],[2301.6,4.34481],[2301.7,6.79654],[2301.8,4.5732],[2302.0,11.81405]]]
["bitfinex","ETHUSD",1726531167278,[[2301.4,0.1444235],[2301.2,1.56999295],[2301.1,7.52467376],[2301.0,1.36056564],[2299.3,5.25008267]],[[2301.5,3.0],[2301.6,4.34481],[2301.7,6.79654],[2301.8,4.5732],[2302.0,11.81405]]]
["bitfinex","ETHUSD",1726531167443,[[2301.2,1.56999295],[2301.1,7.52467376],[2301.0,1.36056564],[2300.5,1.36139617],[2299.3,6.28173735]],[[2301.5,3.0],[2301.6,4.34481],[2301.7,6.79654],[2301.8,4.5732],[2302.0,11.81405]]]
["bitfinex","ETHUSD",1726531167645,[[2301.3,0.14458025],[2301.2,1.56999295],[2301.1,7.52467376],[2301.0,1.36056564],[2299.3,5.25008267]],[[2301.5,3.0],[2301.6,4.34481],[2301.7,6.79654],[2301.8,4.5732],[2302.0,11.81405]]]
["bitfinex","ETHUSD",1726531167954,[[2301.3,0.14458025],[2301.2,1.56999295],[2301.1,7.52467376],[2301.0,1.36056564],[2299.3,6.28174245]],[[2301.5,3.0],[2301.6,4.34481],[2301.7,6.79654],[2301.8,4.5732],[2302.0,11.81405]]]
["bitfinex","ETHUSD",1726531168280,[[2301.4,0.1443714],[2301.2,1.56999295],[2301.1,7.52467376],[2301.0,1.36056564],[2299.5,4.46273227]],[[2301.5,3.0],[2301.6,4.34481],[2301.7,6.79654],[2301.8,4.5732],[2302.0,11.81405]]]
["bitfinex","ETHUSD",1726531168435,[[2301.2,1.56999295],[2301.1,7.52467376],[2301.0,1.36056564],[2300.4,4.34706],[2300.3,6.18014546]],[[2301.5,3.0],[2301.6,4.34481],[2301.7,6.79654],[2301.8,4.5732],[2302.0,11.81405]]]
["bitfinex","ETHUSD",1726531168764,[[2301.3,0.14452815],[2301.2,1.56999295],[2301.1,7.52467376],[2301.0,1.36056564],[2300.4,4.34706]],[[2301.5,3.0],[2301.6,4.34481],[2301.7,6.79654],[2301.8,4.5732],[2302.0,11.81405]]]
["bitfinex","ETHUSD",1726531169062,[[2301.2,1.56999295],[2301.1,7.52467376],[2301.0,1.36056564],[2300.4,4.34706],[2296.5,9.77728873]],[[2301.5,3.0],[2301.6,4.34481],[2301.7,6.79654],[2301.8,4.5732],[2302.0,11.81405]]]
["bitfinex","ETHUSD",1726531169379,[[2301.2,1.56999295],[2301.1,7.52467376],[2301.0,1.36056564],[2300.4,4.34706],[2297.5,5.479596]],[[2301.5,7.3451],[2301.6,4.34481],[2301.7,2.4519],[2301.8,4.5732],[2301.9,4.79796556]]]
["bitfinex","ETHUSD",1726531169532,[[2301.3,0.14452815],[2301.2,1.56999295],[2301.1,3.17904376],[2301.0,5.70648564],[2300.9,1.85232652]],[[2301.5,7.3451],[2301.6,4.34481],[2301.7,2.4519],[2301.8,4.5732],[2301.9,4.79796556]]]
["bitfinex","ETHUSD",1726531169928,[[2301.0,5.70648564],[2300.9,1.85232652]],[[2301.5,7.3451],[2301.6,4.34481],[2301.7,2.4519],[2301.8,4.5732],[2301.9,4.79796556]]]
["bitfinex","ETHUSD",1726531169929,[[2301.0,0.90704376],[2300.9,10.03692216],[2300.8,4.34618],[2300.7,2.27153247],[2300.5,7.07267896]],[[2301.4,6.82169],[2301.5,8.759281],[2301.8,8.91765],[2301.9,2.02371851],[2302.2,4.34383]]]
["bitfinex","ETHUSD",1726531170165,[[2301.1,3.19514227],[2301.0,0.90704376],[2300.9,9.79282759],[2300.8,4.34618],[2300.7,1.81408752]],[[2301.3,4.34537],[2301.4,2.4764],[2301.5,7.3451],[2301.8,8.91765],[2301.9,2.02371851]]]
["bitfinex","ETHUSD",1726531170367,[[2301.0,0.90704376],[2300.9,2.96879759],[2300.8,10.50648752],[2300.7,2.478],[2299.8,8.30196298]],[[2301.3,4.34537],[2301.4,2.4764],[2301.5,7.34512],[2301.7,4.34461],[2301.8,4.5732]]]
["bitfinex","ETHUSD",1726531170572,[[2300.9,2.96879759],[2300.8,10.50648752],[2300.7,2.478],[2299.8,8.30196298]],[[2301.3,4.34537],[2301.4,2.4764],[2301.5,7.34512],[2301.7,4.34461],[2301.8,4.5732]]]
["bitfinex","ETHUSD",1726531170573,[[2301.1,1.27817937],[2300.9,2.51527571],[2300.8,5.70674564],[2300.7,4.29208752],[2299.8,4.50007086]],[[2301.3,4.34537],[2301.4,2.4764],[2301.5,7.34512],[2301.7,4.34461],[2301.8,4.5732]]]
["bitfinex","ETHUSD",1726531170863,[[2300.9,0.94528276],[2300.8,10.05297564],[2300.7,5.86208047],[2300.4,7.07289896],[2299.8,3.80189212]],[[2301.3,4.34537],[2301.4,2.4764],[2301.5,7.34513],[2301.7,5.91460295],[2301.8,4.5732]]]
["bitfinex","ETHUSD",1726531171065,[[2301.0,4.10248321],[2300.9,0.038239],[2300.8,10.05297564],[2300.7,5.86208047],[2300.4,7.07289896]],[[2301.3,4.34537],[2301.4,2.4764],[2301.5,7.34513],[2301.7,5.91460295],[2301.8,4.5732]]]
["bitfinex","ETHUSD",1726531171066,[[2301.0,4.10248321],[2300.9,0.038239],[2300.8,10.05296564],[2300.7,5.86208047],[2300.4,7.07289896]],[[2301.3,4.34537],[2301.4,2.4764],[2301.5,7.34513],[2301.7,5.91460295],[2301.8,4.5732]]]
["bitfinex","ETHUSD",1726531171364,[[2301.1,1.27817578],[2300.9,2.51527571],[2300.8,10.05296564],[2300.7,4.29208752],[2300.4,7.07289896]],[[2301.3,4.34537],[2301.4,2.4764],[2301.5,7.34513],[2301.6,0.23],[2301.7,5.91460295]]]
["bitfinex","ETHUSD",1726531171542,[[2300.9,2.51527571],[2300.8,5.70674564],[2300.7,4.29208752],[2300.4,7.07289896],[2299.7,8.30196298]],[[2301.3,4.34537],[2301.4,2.4764],[2301.5,7.34513],[2301.6,0.23],[2301.7,5.91460295]]]
["bitfinex","ETHUSD",1726531171745,[[2301.0,3.1954456],[2300.9,2.51527571],[2300.8,10.05296564],[2300.7,4.29208752],[2300.4,7.07289896]],[[2301.3,4.34537],[2301.4,2.4764],[2301.5,7.34513],[2301.6,0.23],[2301.7,5.91460295]]]
["bitfinex","ETHUSD",1726531171960,[[2301.1,1.27817824],[2300.9,2.51527571],[2300.8,5.70674564],[2300.7,4.29208752],[2300.6,6.61805247]],[[2301.3,4.34537],[2301.4,2.4764],[2301.5,7.34513],[2301.6,0.23],[2301.7,5.91460295]]]
["bitfinex","ETHUSD",1726531172137,[[2300.9,2.51527571],[2300.8,5.70674564],[2300.7,4.29208752],[2300.6,6.61805247],[2299.8,4.50007086]],[[2301.3,4.34537],[2301.4,2.4764],[2301.5,7.34513],[2301.6,0.23],[2301.7,5.91460295]]]
["bitfinex","ETHUSD",1726531172340,[[2301.0,3.19548208],[2300.9,2.51527571],[2300.8,10.05296564],[2300.7,4.29208752],[2300.6,2.27153247]],[[2301.3,4.34537],[2301.4,2.4764],[2301.5,7.34513],[2301.6,0.23],[2301.7,5.91460295]]]
["bitfinex","ETHUSD",1726531172548,[[2301.1,1.27819283],[2300.9,2.51527571],[2300.8,10.05296564],[2300.7,4.29208752],[2300.6,2.27153247]],[[2301.3,4.34537],[2301.4,2.4764],[2301.5,7.34513],[2301.6,0.23],[2301.7,5.91460295]]]
["bitfinex","ETHUSD",1726531172749,[[2300.9,2.51527571],[2300.8,5.70674564],[2300.7,4.29208752],[2300.6,6.61805247],[2298.5,6.75010629]],[[2301.3,4.34537],[2301.4,2.4764],[2301.5,7.34513],[2301.6,0.23],[2301.7,5.91460295]]]
["bitfinex","ETHUSD",1726531173077,[[2301.0,4.10248577],[2300.9,1.60823195],[2300.8,5.70674564],[2300.7,4.29208752],[2300.6,6.61805247]],[[2301.3,4.34537],[2301.4,2.4764],[2301.5,7.34513],[2301.6,0.23],[2301.7,5.91460295]]]
["bitfinex","ETHUSD",1726531173374,[[2301.1,1.2781768],[2300.9,6.86134571],[2300.8,5.70674564],[2300.7,4.29208752],[2300.6,2.27153247]],[[2301.3,4.34537],[2301.4,2.4764],[2301.5,7.34513],[2301.6,0.23],[2301.7,4.34461]]]
["bitfinex","ETHUSD",1726531173683,[[2301.2,0.14468491],[2301.0,3.24084376],[2300.9,7.31486759],[2300.8,6.16026752],[2300.6,2.27153247]],[[2301.3,4.34537],[2301.4,2.4764],[2301.5,7.34513],[2301.6,0.23],[2301.7,4.34461]]]
["bitfinex","ETHUSD",1726531174174,[[2301.0,3.24084376],[2300.9,7.31486759],[2300.8,4.34618],[2300.7,1.81408752],[2300.6,2.27153247]],[[2301.3,4.34537],[2301.4,2.4764],[2301.5,7.34513],[2301.6,0.23],[2301.7,4.34461]]]
["bitfinex","ETHUSD",1726531174471,[[2301.1,3.339919],[2301.0,3.24084376],[2300.9,7.31486759],[2300.8,4.34618],[2300.7,1.81408752]],[[2301.3,4.34537],[2301.4,2.4764],[2301.5,7.34513],[2301.6,0.23],[2301.7,4.34461]]]
["bitfinex","ETHUSD",1726531174677,[[2301.1,0.14484169],[2301.0,3.24084376],[2300.9,7.31486759],[2300.8,4.34618],[2300.7,1.81408752]],[[2301.3,4.34537],[2301.4,2.4764],[2301.5,7.34513],[2301.6,0.23],[2301.7,4.34461]]]
["bitfinex","ETHUSD",1726531174828,[[2301.1,0.14484169],[2301.0,3.24084376],[2300.9,7.31486759],[2300.8,6.16026752],[2299.8,8.30196298]],[[2301.3,4.34537],[2301.4,2.4764],[2301.5,7.34513],[2301.6,0.23],[2301.7,4.34461]]]
["bitfinex","ETHUSD",1726531175031,[[2301.1,0.14484169],[2301.0,3.24084376],[2300.9,7.31486759],[2300.8,6.16026752],[2299.8,4.50007086]],[[2301.3,4.34537],[2301.4,2.4764],[2301.5,7.34513],[2301.6,0.23],[2301.7,4.34461]]]
["bitfinex","ETHUSD",1726531175256,[[2301.1,0.14484169],[2301.0,3.24084376],[2300.9,7.31486759],[2300.8,6.16026752],[2299.8,8.30196298]],[[2301.3,4.34537],[2301.4,2.4764],[2301.5,7.34513],[2301.6,0.23],[2301.7,4.34461]]]
["bitfinex","ETHUSD",1726531175466,[[2301.1,0.14484169],[2301.0,3.24084376],[2300.9,7.31486759],[2300.8,6.16026752],[2300.7,2.27176973]],[[2301.3,4.34537],[2301.4,2.4764],[2301.5,7.34513],[2301.6,0.23],[2301.7,4.34461]]]
["bitfinex","ETHUSD",1726531176455,[[2301.1,0.14484169],[2301.0,3.24084376],[2300.9,7.31486759],[2300.8,6.16026752],[2300.6,2.27176973]],[[2301.3,4.34537],[2301.4,2.4764],[2301.5,7.34513],[2301.6,0.23],[2301.7,4.34461]]]
["bitfinex","ETHUSD",1726531177555,[[2301.1,0.14484169],[2301.0,3.24084376],[2300.9,7.31486759],[2300.8,6.16026752],[2300.7,2.27176973]],[[2301.3,4.34537],[2301.4,2.4764],[2301.5,7.34513],[2301.6,0.23],[2301.7,4.34461]]]
["bitfinex","ETHUSD",1726531177763,[[2301.1,0.14484169],[2301.0,3.24084376],[2300.9,7.31486759],[2300.8,6.16026752],[2300.6,2.27176973]],[[2301.3,4.34537],[2301.4,2.4764],[2301.5,7.34513],[2301.6,0.23],[2301.7,4.34461]]]
["bitfinex","ETHUSD",1726531178454,[[2301.1,0.14484169],[2301.0,3.24084376],[2300.9,7.31486759],[2300.8,6.16026752],[2300.7,2.27176973]],[[2301.3,4.34537],[2301.4,2.4764],[2301.5,7.34513],[2301.6,0.23],[2301.7,4.34461]]]
["bitfinex","ETHUSD",1726531178642,[[2301.1,0.14484169],[2301.0,3.24084376],[2300.9,7.31486759],[2300.8,6.16026752],[2300.6,2.27176973]],[[2301.3,4.34537],[2301.4,2.4764],[2301.5,7.34513],[2301.6,0.23],[2301.7,4.34461]]]
["bitfinex","ETHUSD",1726531179295,[[2301.1,0.14484169],[2301.0,3.24084376],[2300.9,7.31486759],[2300.8,6.16026752],[2300.6,2.27158579]],[[2301.3,4.34537],[2301.4,2.4764],[2301.5,7.34513],[2301.6,0.23],[2301.7,4.34461]]]
["bitfinex","ETHUSD",1726531180899,[[2301.1,0.14484169],[2301.0,0.90704376],[2300.9,7.31486759],[2300.8,6.16026752],[2300.6,2.27158579]],[[2301.3,4.34537],[2301.4,2.4764],[2301.5,7.34513],[2301.6,0.23],[2301.7,4.34461]]]
["bitfinex","ETHUSD",1726531181091,[[2301.1,0.14484169],[2301.0,0.90704376],[2300.9,7.31486759],[2300.8,8.41356752],[2300.6,2.27158579]],[[2301.3,4.34537],[2301.4,2.4764],[2301.5,7.34513],[2301.6,0.23],[2301.7,4.34461]]]
["bitfinex","ETHUSD",1726531181398,[[2301.1,0.14484169],[2301.0,0.90704376],[2300.9,7.31486759],[2300.8,6.59948],[2300.7,1.81408752]],[[2301.3,4.34537],[2301.4,2.4764],[2301.5,7.34513],[2301.6,0.23],[2301.7,4.34461]]]
["bitfinex","ETHUSD",1726531182493,[[2301.1,0.14484169],[2301.0,0.90704376],[2300.9,7.31486759],[2300.8,8.41356752],[2299.8,8.30196298]],[[2301.3,4.34537],[2301.4,2.4764],[2301.5,7.34513],[2301.6,0.23],[2301.7,4.34461]]]
["bitfinex","ETHUSD",1726531182801,[[2301.1,0.14484169],[2301.0,0.90704376],[2300.9,7.31486759],[2300.8,6.59948],[2300.7,1.81408752]],[[2301.3,4.34537],[2301.4,2.4764],[2301.5,7.34513],[2301.6,0.23],[2301.7,4.34461]]]
["bitfinex","ETHUSD",1726531182998,[[2301.1,0.14484169],[2301.0,0.90704376],[2300.9,7.31486759],[2300.8,8.41356752],[2299.8,8.30196298]],[[2301.3,4.34537],[2301.4,2.4764],[2301.5,7.34513],[2301.6,0.23],[2301.7,4.34461]]]
["bitfinex","ETHUSD",1726531183164,[[2301.1,0.14484169],[2301.0,0.90704376],[2300.9,5.95430195],[2300.8,7.96004564],[2300.7,1.81408752]],[[2301.3,4.34537],[2301.4,2.4764],[2301.5,7.34513],[2301.6,0.23],[2301.7,4.34461]]]
["bitfinex","ETHUSD",1726531184563,[[2301.1,0.14484169],[2301.0,0.90704376],[2300.9,7.31486759],[2300.8,6.59948],[2300.7,1.81408752]],[[2301.3,4.34537],[2301.4,2.4764],[2301.5,7.34513],[2301.6,0.23],[2301.7,4.34461]]]
["bitfinex","ETHUSD",1726531184759,[[2301.1,0.14484169],[2301.0,0.90704376],[2300.9,5.95430195],[2300.8,7.96004564],[2300.7,1.81408752]],[[2301.3,4.34537],[2301.4,2.4764],[2301.5,7.34513],[2301.6,0.23],[2301.7,4.34461]]]
["bitfinex","ETHUSD",1726531185209,[[2301.1,0.14484169],[2301.0,0.90704376],[2300.9,2.96879759],[2300.8,4.06738752],[2299.8,4.50007086]],[[2301.4,2.4764],[2301.7,3.0],[2301.8,4.3432],[2302.3,0.21535996],[2306.9,19.6308]]]
["bitfinex","ETHUSD",1726531185402,[[2301.1,0.14484169],[2301.0,0.90704376],[2300.9,2.96879759],[2300.8,4.06738752],[2300.7,2.27146414]],[[2301.4,2.4764],[2301.7,3.0],[2301.8,4.3432],[2302.3,0.68975264],[2306.8,19.6307]]]
["bitfinex","ETHUSD",1726531185676,[[2301.1,0.14484169],[2301.0,0.90704376],[2300.9,2.96879759],[2300.8,4.06738752],[2300.6,2.27146414]],[[2301.4,2.4764],[2301.7,3.0],[2301.8,4.3432],[2302.3,0.68975264],[2305.8,10.00316661]]]
["bitfinex","ETHUSD",1726531185875,[[2301.1,0.14484169],[2301.0,0.90704376],[2300.9,2.96879759],[2300.8,2.2533],[2300.7,1.81408752]],[[2301.4,2.4764],[2301.7,3.0],[2301.8,4.3432],[2302.3,0.68975264],[2305.8,10.00316661]]]
["bitfinex","ETHUSD",1726531186115,[[2301.1,0.14484169],[2301.0,0.90704376],[2300.9,2.96879759],[2300.8,4.06738752],[2299.8,4.50007086]],[[2301.4,2.4764],[2301.7,3.0],[2301.8,4.3432],[2302.3,0.68975264],[2305.8,10.00316661]]]
["bitfinex","ETHUSD",1726531186265,[[2301.1,0.14484169],[2301.0,0.90704376],[2300.9,2.96879759],[2300.8,4.06738752],[2299.8,8.30196298]],[[2301.4,2.4764],[2301.7,3.0],[2301.8,4.3432],[2302.3,0.68975264],[2305.8,10.00316661]]]
["bitfinex","ETHUSD",1726531186604,[[2301.1,0.14484169],[2301.0,0.90704376],[2300.9,2.96879759],[2300.8,4.06738752],[2300.7,2.27146414]],[[2301.4,2.4764],[2301.7,3.0],[2301.8,4.3432],[2302.3,0.68975264],[2305.8,10.00316661]]]
["bitfinex","ETHUSD",1726531186965,[[2301.1,0.14484169],[2301.0,0.90704376],[2300.9,2.96879759],[2300.8,4.06738752],[2300.6,2.27146414]],[[2301.4,2.4764],[2301.7,3.0],[2301.8,4.3432],[2302.3,0.68975264],[2305.8,10.00316661]]]
["bitfinex","ETHUSD",1726531187475,[[2301.1,0.14484169],[2301.0,0.90704376],[2300.9,2.96879759],[2300.8,4.06738752],[2300.7,2.27146414]],[[2301.4,2.4764],[2301.7,3.0],[2301.8,4.3432],[2302.3,0.68975264],[2305.8,10.00316661]]]
["bitfinex","ETHUSD",1726531189003,[[2301.1,0.14484169],[2301.0,0.90704376],[2300.9,2.96879759],[2300.8,4.06738752],[2300.7,2.27129394]],[[2301.4,2.4764],[2301.7,3.0],[2301.8,4.3432],[2302.3,0.68975264],[2305.8,10.00316661]]]
["bitfinex","ETHUSD",1726531189615,[[2301.1,0.14484169],[2301.0,3.31014376],[2300.9,2.96879759],[2300.8,1.81408752],[2300.7,2.27129394]],[[2301.4,2.4764],[2301.7,3.0],[2301.8,4.3432],[2301.9,0.45372556],[2302.1,1.56999295]]]
["bitfinex","ETHUSD",1726531189904,[[2301.2,1.27772674],[2301.1,0.14484169],[2301.0,3.31014376],[2300.9,2.96879759],[2300.8,1.81408752]],[[2301.4,2.4764],[2301.7,3.0],[2301.8,4.3432],[2301.9,0.45372556],[2302.1,1.56999295]]]
["bitfinex","ETHUSD",1726531190223,[[2301.2,0.14472878],[2301.0,3.31014376],[2300.9,2.96879759],[2300.8,1.81408752],[2299.5,0.1140117]],[[2301.4,2.4764],[2301.7,3.0],[2301.8,4.3432],[2301.9,0.45372556],[2302.1,1.56999295]]]
["bitfinex","ETHUSD",1726531190389,[[2301.2,0.14472878],[2301.0,3.31014376],[2300.9,2.96879759],[2300.8,1.81408752],[2300.6,3.19435089]],[[2301.4,2.4764],[2301.7,3.0],[2301.8,4.3432],[2301.9,0.45372556],[2302.1,1.56999295]]]
["bitfinex","ETHUSD",1726531190589,[[2301.0,3.31014376],[2300.9,2.96879759],[2300.8,1.81408752],[2295.3,9.77728873],[2192.8,3.0]],[[2301.4,2.4764],[2301.7,3.0],[2301.8,4.3432],[2301.9,0.45372556],[2302.1,1.56999295]]]
["bitfinex","ETHUSD",1726531190783,[[2301.3,0.14457202],[2301.1,3.19436546],[2301.0,3.31014376],[2300.9,2.96879759],[2300.8,1.81408752]],[[2301.4,2.4764],[2301.7,3.0],[2301.8,4.3432],[2301.9,0.45372556],[2302.1,1.56999295]]]
["bitfinex","ETHUSD",1726531191095,[[2301.3,0.14457202],[2301.0,3.31014376],[2300.9,2.96879759],[2300.8,1.81408752],[2300.3,3.0]],[[2301.4,2.4764],[2301.7,3.0],[2301.8,4.3432],[2301.9,0.45372556],[2302.1,1.56999295]]]
["bitfinex","ETHUSD",1726531191300,[[2301.0,3.31014376],[2300.9,2.96879759],[2300.8,1.81408752],[2300.7,2.27121485],[2300.5,2.72545782]],[[2301.4,2.4764],[2301.7,3.0],[2301.8,4.3432],[2301.9,0.45372556],[2302.1,1.56999295]]]
["bitfinex","ETHUSD",1726531191506,[[2301.3,0.14457202],[2301.1,3.19431223],[2301.0,3.31014376],[2300.9,2.96879759],[2300.8,1.81408752]],[[2301.4,2.4764],[2301.7,3.0],[2301.8,4.3432],[2301.9,0.45372556],[2302.1,1.56999295]]]
["bitfinex","ETHUSD",1726531191811,[[2301.0,3.31014376],[2300.9,2.96879759],[2300.8,1.81408752],[2300.6,3.19444191],[2300.0,3.75602156]],[[2301.4,2.4764],[2301.7,3.0],[2301.8,4.3432],[2301.9,0.45372556],[2302.1,1.56999295]]]
["bitfinex","ETHUSD",1726531192010,[[2301.3,0.14457202],[2301.1,3.1944602],[2301.0,3.31014376],[2300.9,2.96879759],[2300.8,1.81408752]],[[2301.4,2.4764],[2301.7,3.0],[2301.8,4.3432],[2301.9,0.45372556],[2302.1,1.56999295]]]
["bitfinex","ETHUSD",1726531192311,[[2301.3,0.14457202],[2301.0,3.31014376],[2300.9,2.96879759],[2300.8,1.81408752],[2300.1,3.75602156]],[[2301.4,2.4764],[2301.7,3.0],[2301.8,4.3432],[2301.9,0.45372556],[2302.1,1.56999295]]]
["bitfinex","ETHUSD",1726531192502,[[2301.0,3.31014376],[2300.9,2.96879759],[2300.8,1.81408752],[2300.6,3.19442428],[2300.0,3.75602156]],[[2301.4,2.4764],[2301.7,3.0],[2301.8,4.3432],[2301.9,0.45372556],[2302.1,1.56999295]]]
["bitfinex","ETHUSD",1726531192699,[[2301.3,0.14457202],[2301.1,3.1944368],[2301.0,3.31014376],[2300.9,2.96879759],[2300.8,1.81408752]],[[2301.4,2.4764],[2301.7,3.0],[2301.8,4.3432],[2301.9,0.45372556],[2302.1,1.56999295]]]
["bitfinex","ETHUSD",1726531193015,[[2301.0,3.31014376],[2300.9,2.96879759],[2300.8,1.81408752],[2300.6,3.19450246],[2296.7,0.038239]],[[2301.4,2.4764],[2301.7,3.0],[2301.8,4.3432],[2301.9,0.45372556],[2302.1,1.56999295]]]
["bitfinex","ETHUSD",1726531193218,[[2301.3,0.14457202],[2301.1,3.19450526],[2301.0,3.31014376],[2300.9,2.96879759],[2300.8,1.81408752]],[[2301.4,2.4764],[2301.7,3.0],[2301.8,4.3432],[2301.9,0.45372556],[2302.1,1.56999295]]]
["bitfinex","ETHUSD",1726531193391,[[2301.0,3.31014376],[2300.9,2.96879759],[2300.8,1.81408752],[2300.5,5.91997518],[2297.6,8.9676624]],[[2301.4,2.4764],[2301.7,3.0],[2301.8,4.3432],[2301.9,0.45372556],[2302.1,1.56999295]]]
["bitfinex","ETHUSD",1726531193717,[[2301.1,3.1945299],[2301.0,3.31014376],[2300.9,2.96879759],[2300.8,1.81408752],[2300.6,3.19451736]],[[2301.4,2.4764],[2301.7,3.0],[2301.8,4.3432],[2301.9,0.45372556],[2302.1,1.56999295]]]
["bitfinex","ETHUSD",1726531194019,[[2301.1,0.14486636],[2301.0,3.31014376],[2300.9,2.96879759],[2300.8,1.81408752],[2300.7,2.27138207]],[[2301.4,2.4764],[2301.7,3.0],[2301.8,4.3432],[2301.9,0.45372556],[2302.1,1.56999295]]]
["bitfinex","ETHUSD",1726531197691,[[2301.1,0.14486636],[2301.0,0.90704376],[2300.9,1.39880464],[2300.8,4.08438752],[2300.7,2.27138207]],[[2301.4,2.4764],[2301.7,3.0],[2301.8,4.3432],[2301.9,2.02371851],[2511.4,0.03396682]]]
["bitfinex","ETHUSD",1726531197893,[[2301.1,0.14486636],[2301.0,0.90704376],[2300.9,2.96879759],[2300.8,4.08438752],[2300.7,2.27138207]],[[2301.4,2.4764],[2301.7,3.0],[2301.8,4.3432],[2301.9,2.02371851],[2309.5,1.43518372]]]
["bitfinex","ETHUSD",1726531198130,[[2301.2,1.27779786],[2301.1,0.14486636],[2301.0,0.90704376],[2300.9,2.96879759],[2300.8,4.08438752]],[[2301.4,2.4764],[2301.7,3.0],[2301.8,4.3432],[2301.9,0.45372556],[2302.1,1.56999295]]]
["bitfinex","ETHUSD",1726531198290,[[2301.2,0.14470958],[2301.0,0.90704376],[2300.9,2.96879759],[2300.8,4.08438752],[2300.1,3.75629809]],[[2301.4,2.4764],[2301.7,3.0],[2301.8,4.3432],[2301.9,0.45372556],[2302.1,1.56999295]]]
["bitfinex","ETHUSD",1726531198490,[[2301.0,0.90704376],[2300.9,2.96879759],[2300.8,4.08438752],[2300.6,3.19450623],[2300.0,3.75629809]],[[2301.4,2.4764],[2301.7,3.0],[2301.8,4.3432],[2301.9,0.45372556],[2302.1,1.56999295]]]
["bitfinex","ETHUSD",1726531198788,[[2301.3,0.14455282],[2301.1,3.58211127],[2301.0,0.90704376],[2300.9,2.96879759],[2300.8,4.08438752]],[[2301.4,2.4764],[2301.7,3.0],[2301.8,4.3432],[2301.9,0.45372556],[2302.1,1.56999295]]]
["bitfinex","ETHUSD",1726531199114,[[2301.3,0.14455282],[2301.0,0.90704376],[2300.9,2.96879759],[2300.8,4.08438752],[2288.8,3.0]],[[2301.4,2.4764],[2301.7,3.0],[2301.8,4.3432],[2301.9,0.45372556],[2302.1,1.56999295]]]
["bitfinex","ETHUSD",1726531199301,[[2301.0,0.90704376],[2300.9,2.96879759],[2300.8,4.08438752],[2288.8,3.0],[2191.8,0.015]],[[2301.4,2.4764],[2301.7,3.0],[2301.8,4.3432],[2301.9,0.45372556],[2302.1,1.56999295]]]
["bitfinex","ETHUSD",1726531199626,[[2301.3,0.14455282],[2301.1,3.1943891],[2301.0,0.90704376],[2300.9,2.96879759],[2300.8,4.08438752]],[[2301.4,2.4764],[2301.7,3.0],[2301.8,4.3432],[2301.9,0.45372556],[2302.1,1.56999295]]]
["bitfinex","ETHUSD",1726531199813,[[2301.0,0.90704376],[2300.9,2.96879759],[2300.8,4.08438752],[2300.3,3.0],[2300.2,3.21817389]],[[2301.4,2.4764],[2301.7,3.0],[2301.8,4.3432],[2301.9,0.45372556],[2302.1,1.56999295]]]