{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":268899,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1726358401483,[[2423.5,4.14408271],[2423.3,1.30037268],[2423.2,4.93231173],[2423.1,2.1675134],[2422.9,5.60101608]],[[2423.6,1.76833341],[2423.8,2.5174807],[2424.2,4.73455735],[2424.3,2.16828708],[2424.5,2.64122519]]]
["bitfinex","ETHUSD",1726358401775,[[2423.5,4.14408271],[2423.4,0.56325638],[2423.3,1.30037268],[2423.2,4.93231173],[2423.1,2.1675134]],[[2423.6,1.76833341],[2423.8,2.5174807],[2424.2,4.73455735],[2424.3,2.16828708],[2424.5,2.64122519]]]
["bitfinex","ETHUSD",1726358401950,[[2423.5,4.14408271],[2423.3,1.30037268],[2423.2,4.93231173],[2423.1,2.1675134],[2421.6,2.80708211]],[[2423.8,2.5174807],[2424.2,4.73455735],[2424.3,2.16828708],[2424.5,2.64122519],[2427.8,1.99058431]]]
["bitfinex","ETHUSD",1726358402137,[[2423.6,0.93633782],[2423.5,3.23342304],[2423.4,1.4301699],[2423.3,1.30037268],[2423.2,2.63521173]],[[2423.8,0.0392807],[2424.0,2.4782],[2424.1,1.73455735],[2424.2,3.0],[2424.3,2.16828708]]]
["bitfinex","ETHUSD",1726358402344,[[2423.5,3.23342304],[2423.4,0.86691512],[2423.3,1.30037268],[2423.2,2.63521173],[2422.7,3.68036704]],[[2423.8,1.80761411],[2424.0,2.4782],[2424.2,4.73455735],[2424.3,2.16828708],[2425.0,3.79213386]]]
["bitfinex","ETHUSD",1726358402565,[[2423.6,2.34085359],[2423.5,1.80323816],[2423.4,1.30037268],[2423.3,2.2971],[2423.2,2.63521173]],[[2423.8,1.80761411],[2424.0,2.4782],[2424.2,4.73455735],[2424.3,2.16828708],[2425.0,3.79213386]]]
["bitfinex","ETHUSD",1726358402869,[[2423.7,0.93625953],[2423.5,1.80323816],[2423.4,1.30037268],[2423.3,4.03110918],[2423.2,3.06871595]],[[2423.8,1.80761411],[2424.2,4.73455735],[2424.3,2.16828708],[2425.0,3.79213386]]]
["bitfinex","ETHUSD",1726358402870,[[2423.7,0.93625953],[2423.5,1.80323816],[2423.4,1.30037268],[2423.3,4.03110918],[2423.2,3.06871595]],[[2423.8,1.80761411],[2424.2,4.73455735],[2424.3,2.16828708],[2424.5,0.0392807],[2424.6,3.03377808]]]
["bitfinex","ETHUSD",1726358403072,[[2423.7,0.93625953],[2423.5,1.80323816],[2423.4,1.30037268],[2423.3,4.03110918],[2423.2,2.1675134]],[[2423.8,4.28581411],[2424.2,4.73455735],[2424.3,2.16828708],[2424.5,0.0392807],[2424.6,3.03377808]]]
["bitfinex","ETHUSD",1726358403283,[[2423.5,1.80323816],[2423.4,1.30037268],[2423.3,2.2971],[2423.2,1.73400918],[2423.1,3.06814028]],[[2423.8,4.28581411],[2424.2,4.73455735],[2424.3,2.16828708],[2424.5,2.64122519],[2424.6,0.43183359]]]
["bitfinex","ETHUSD",1726358403480,[[2423.6,2.34084908],[2423.5,1.80323816],[2423.3,3.59747268],[2423.2,2.63463606],[2423.1,2.1675134]],[[2423.8,4.28581411],[2424.2,4.73455735],[2424.3,2.16828708],[2424.5,2.64122519],[2424.6,0.43183359]]]
["bitfinex","ETHUSD",1726358403664,[[2423.5,1.80323816],[2423.4,0.56294624],[2423.3,3.59747268],[2423.2,2.63463606],[2423.1,2.1675134]],[[2423.8,4.28581411],[2424.2,4.73455735],[2424.3,2.16828708],[2424.5,2.64122519],[2424.6,0.43183359]]]
["bitfinex","ETHUSD",1726358403854,[[2423.6,2.34098245],[2423.5,1.80323816],[2423.4,1.30037268],[2423.3,2.2971],[2423.2,2.63463606]],[[2423.8,4.28581411],[2424.2,4.73455735],[2424.3,2.16828708],[2424.5,2.64122519],[2424.6,0.43183359]]]
["bitfinex","ETHUSD",1726358404067,[[2423.5,1.80323816],[2423.4,1.30037268],[2423.3,2.2971],[2423.2,2.63463606],[2421.8,2.80708211]],[[2423.8,4.28581411],[2424.2,4.73455735],[2424.3,2.16828708],[2424.5,2.64122519],[2424.6,0.43183359]]]
["bitfinex","ETHUSD",1726358404379,[[2423.6,2.34092232],[2423.5,0.86691512],[2423.3,3.59747268],[2423.2,2.63463606],[2421.9,2.80708211]],[[2423.8,4.28581411],[2424.2,4.73455735],[2424.3,2.16828708],[2424.5,2.64122519],[2424.6,0.43183359]]]
["bitfinex","ETHUSD",1726358404587,[[2423.5,0.86691512],[2423.4,3.7360945],[2423.3,2.2971],[2423.2,2.63463606],[2421.6,2.80708211]],[[2423.8,4.28581411],[2424.2,4.73455735],[2424.3,2.16828708],[2424.5,2.64122519],[2424.6,0.43183359]]]
["bitfinex","ETHUSD",1726358404784,[[2423.6,2.34097875],[2423.5,0.86691512],[2423.4,1.30037268],[2423.3,2.2971],[2423.2,2.63463606]],[[2423.8,4.28581411],[2424.2,4.73455735],[2424.3,2.16828708],[2424.5,2.64122519],[2424.6,0.43183359]]]
["bitfinex","ETHUSD",1726358404981,[[2423.5,0.86691512],[2423.4,1.30037268],[2423.3,2.2971],[2423.2,2.63463606],[2421.8,2.80708211]],[[2423.8,4.28581411],[2424.2,4.73455735],[2424.3,2.16828708],[2424.5,2.64122519],[2424.6,0.43183359]]]
["bitfinex","ETHUSD",1726358405152,[[2423.6,2.3409719],[2423.5,0.86691512],[2423.4,1.30037268],[2423.3,2.2971],[2423.2,2.71715467]],[[2423.8,4.28581411],[2424.2,4.73455735],[2424.3,2.16828708],[2424.5,2.64122519],[2424.6,0.43183359]]]
["bitfinex","ETHUSD",1726358405483,[[2423.5,0.86691512],[2423.4,1.30037268],[2423.3,4.03110918],[2423.2,0.90062688],[2422.8,3.39998902]],[[2423.8,4.28581411],[2424.2,4.73455735],[2424.3,2.16828708],[2424.5,2.64122519],[2424.6,0.43183359]]]
["bitfinex","ETHUSD",1726358405793,[[2423.6,2.3409736],[2423.5,0.86691512],[2423.4,1.30037268],[2423.3,2.2971],[2423.2,2.71715468]],[[2423.8,4.28581411],[2424.2,4.73455735],[2424.3,2.16828708],[2424.5,2.64122519],[2424.6,0.43183359]]]
["bitfinex","ETHUSD",1726358405959,[[2423.5,0.86691512],[2423.4,1.30037268],[2423.3,2.2971],[2423.2,1.73400918],[2422.8,2.34084455]],[[2423.8,4.28581411],[2424.2,4.73455735],[2424.3,2.16828708],[2424.5,2.64122519],[2424.6,0.43183359]]]
["bitfinex","ETHUSD",1726358406144,[[2423.6,2.34098682],[2423.5,0.86691512],[2423.4,1.30037268],[2423.3,2.2971],[2423.2,2.6347597]],[[2423.8,4.28581411],[2424.2,4.73455735],[2424.3,2.16828708],[2424.5,2.64122519],[2424.6,0.43183359]]]
["bitfinex","ETHUSD",1726358406344,[[2423.5,0.86691512],[2423.4,1.30037268],[2423.3,2.2971],[2423.2,2.6347597],[2421.7,2.80708211]],[[2423.8,4.28581411],[2424.2,4.73455735],[2424.3,2.16828708],[2424.5,2.64122519],[2424.6,0.43183359]]]
["bitfinex","ETHUSD",1726358406550,[[2423.6,2.34101903],[2423.5,0.86691512],[2423.4,1.30037268],[2423.3,2.2971],[2423.2,2.71727833]],[[2423.8,4.28581411],[2424.2,4.73455735],[2424.3,2.16828708],[2424.5,2.64122519],[2424.6,0.43183359]]]
["bitfinex","ETHUSD",1726358406799,[[2423.5,0.86691512],[2423.4,1.30037268],[2423.3,2.2971],[2423.2,2.6347597],[2422.5,3.58452528]],[[2423.8,4.28581411],[2424.2,4.73455735],[2424.3,2.16828708],[2424.5,2.64122519],[2424.6,0.43183359]]]
["bitfinex","ETHUSD",1726358407004,[[2423.6,2.3409931],[2423.5,0.86691512],[2423.4,1.30037268],[2423.3,4.03110918],[2423.2,0.90075052]],[[2423.8,4.28581411],[2424.2,4.73455735],[2424.3,2.16830414],[2424.5,2.64124566],[2424.6,0.43183359]]]
["bitfinex","ETHUSD",1726358407295,[[2423.5,0.86691512],[2423.4,1.30037268],[2423.3,4.03110918],[2423.2,0.90075052],[2421.8,2.80708211]],[[2423.8,4.28581411],[2424.2,4.73455735],[2424.3,2.16830414],[2424.5,2.64124566],[2424.6,0.43183359]]]
["bitfinex","ETHUSD",1726358407450,[[2423.6,2.3410067],[2423.5,0.86691512],[2423.4,1.30037268],[2423.3,2.2971],[2423.2,2.6347597]],[[2423.8,4.28581411],[2424.2,4.73455735],[2424.3,2.16830414],[2424.5,2.64124566],[2424.6,0.43183359]]]
["bitfinex","ETHUSD",1726358407646,[[2423.5,0.86691512],[2423.3,3.59747268],[2423.2,2.6347597],[2422.8,2.75421297],[2422.7,3.68059377]],[[2423.8,4.28581411],[2424.2,4.73455735],[2424.3,2.16830414],[2424.5,2.64124566],[2424.6,0.43183359]]]
["bitfinex","ETHUSD",1726358407901,[[2423.6,2.3410323],[2423.5,0.86691512],[2423.4,3.73616958],[2423.3,2.2971],[2423.2,2.6347597]],[[2423.8,4.28581411],[2424.2,4.73455735],[2424.3,2.16830414],[2424.5,2.64124566],[2424.6,0.43183359]]]
["bitfinex","ETHUSD",1726358408051,[[2423.5,0.86691512],[2423.4,1.30037268],[2423.3,2.2971],[2423.2,2.6347597],[2422.8,3.40010113]],[[2423.8,4.28581411],[2424.2,4.73455735],[2424.3,2.16830414],[2424.5,2.64124566],[2424.6,0.43183359]]]
["bitfinex","ETHUSD",1726358408253,[[2423.6,2.34101117],[2423.5,0.86691512],[2423.4,1.30037268],[2423.3,4.03110918],[2423.2,3.06839738]],[[2423.8,4.28581411],[2424.2,4.73455735],[2424.3,2.16830414],[2424.5,2.64124566],[2424.6,0.43183359]]]
["bitfinex","ETHUSD",1726358408489,[[2423.7,0.94971024],[2423.5,0.86691512],[2423.4,1.30037268],[2423.3,4.03110918],[2423.2,2.16764686]],[[2423.8,4.28581411],[2424.2,4.73455735],[2424.3,2.16830414],[2424.5,2.64124566],[2424.6,0.43183359]]]
["bitfinex","ETHUSD",1726358408688,[[2423.7,0.94971024],[2423.5,1.48675482],[2423.4,1.30037268],[2423.3,4.03110918],[2423.2,2.16764686]],[[2423.8,4.28581411],[2424.2,4.73455735],[2424.3,2.16830414],[2424.5,0.0392807],[2424.6,3.03379855]]]
["bitfinex","ETHUSD",1726358409053,[[2423.7,0.94971024],[2423.5,1.48675482],[2423.4,1.30037268],[2423.3,4.03110918],[2423.2,2.16764686]],[[2423.8,4.28581411],[2424.2,4.73455735],[2424.3,2.16830414],[2424.5,2.64124566],[2424.6,0.43183359]]]
["bitfinex","ETHUSD",1726358409250,[[2423.7,0.94971024],[2423.5,0.86691512],[2423.4,1.30037268],[2423.3,4.03110918],[2423.2,3.06961812]],[[2423.8,4.28581411],[2424.2,4.73455735],[2424.3,2.16830414],[2424.5,2.64124566],[2424.6,0.43183359]]]
["bitfinex","ETHUSD",1726358409463,[[2423.5,0.86691512],[2423.4,1.30037268],[2423.3,4.03110918],[2423.2,2.16764686],[2423.0,0.90197126]],[[2423.8,4.28581411],[2424.2,4.73455735],[2424.3,2.16830414],[2424.5,2.64124566],[2424.6,0.43183359]]]
["bitfinex","ETHUSD",1726358409665,[[2423.6,2.37433288],[2423.5,0.86691512],[2423.4,1.30037268],[2423.3,4.03110918],[2423.2,2.16764686]],[[2423.8,4.28581411],[2424.2,4.73455735],[2424.3,2.16830414],[2424.5,2.64124566],[2424.6,0.43183359]]]
["bitfinex","ETHUSD",1726358409866,[[2423.7,0.94973315],[2423.5,0.86691512],[2423.4,1.30037268],[2423.3,4.03110918],[2423.2,3.06961812]],[[2423.8,4.28581411],[2424.2,4.73455735],[2424.3,2.16830414],[2424.5,2.64124566],[2424.6,0.43183359]]]
["bitfinex","ETHUSD",1726358410089,[[2423.7,0.94973315],[2423.5,0.86691512],[2423.4,1.30037268],[2423.3,4.03110918],[2423.2,2.16764686]],[[2423.8,4.28581411],[2424.2,4.73455735],[2424.3,2.16830414],[2424.5,2.64124566],[2424.6,0.43183359]]]
["bitfinex","ETHUSD",1726358410585,[[2423.7,0.94973315],[2423.5,0.86691512],[2423.4,1.30037268],[2423.3,4.03110918],[2423.2,3.06961812]],[[2423.8,4.28581411],[2424.2,4.73455735],[2424.3,2.16830414],[2424.5,2.64124566],[2424.6,0.43183359]]]
["bitfinex","ETHUSD",1726358410780,[[2423.7,0.94973315],[2423.5,0.86691512],[2423.4,1.30037268],[2423.3,4.03110918],[2423.2,2.16764686]],[[2423.8,4.28581411],[2424.2,4.73455735],[2424.3,2.16830414],[2424.5,0.0392807],[2424.6,3.03379855]]]
["bitfinex","ETHUSD",1726358411186,[[2423.7,0.94973315],[2423.5,0.86691512],[2423.4,1.30037268],[2423.3,4.03110918],[2423.2,3.06961812]],[[2423.8,4.28581411],[2424.2,4.73455735],[2424.3,2.16830414],[2424.5,2.64124566],[2424.6,0.43183359]]]
["bitfinex","ETHUSD",1726358411381,[[2423.7,0.94973315],[2423.5,0.86691512],[2423.4,1.30037268],[2423.3,4.03110918],[2423.2,2.16764686]],[[2423.8,4.28581411],[2424.2,4.73455735],[2424.3,2.16830414],[2424.5,2.64124566],[2424.6,0.43183359]]]
["bitfinex","ETHUSD",1726358411689,[[2423.7,0.94973315],[2423.6,2.2971],[2423.5,0.86691512],[2423.4,1.30037268],[2423.3,1.73400918]],[[2423.8,4.28581411],[2424.2,4.73455735],[2424.3,2.16830414],[2424.5,2.64124566],[2424.6,0.43183359]]]
["bitfinex","ETHUSD",1726358411690,[[2423.7,0.94973315],[2423.6,2.2971],[2423.5,0.86691512],[2423.4,1.30037268],[2423.3,1.73400918]],[[2423.8,1.80761411],[2424.0,2.3301],[2424.2,4.73455735],[2424.3,2.16830414],[2424.5,0.0392807]]]
["bitfinex","ETHUSD",1726358411890,[[2423.7,0.94973315],[2423.6,2.2971],[2423.5,0.86691512],[2423.4,1.30037268],[2423.3,1.73400918]],[[2423.8,1.80761411],[2424.0,2.3301],[2424.2,4.73455735],[2424.4,2.16830414],[2424.5,0.0392807]]]
["bitfinex","ETHUSD",1726358412182,[[2423.7,2.37431506],[2423.6,3.16401512],[2423.5,1.30037268],[2423.3,2.63598044],[2423.2,2.16764686]],[[2423.8,0.0392807],[2424.0,4.09843341],[2424.2,3.0],[2424.3,1.73455735],[2424.4,2.16830414]]]
["bitfinex","ETHUSD",1726358412397,[[2423.7,2.37428045],[2423.6,3.16401512],[2423.5,1.30037268],[2423.3,1.73400918],[2423.2,2.167683]],[[2423.8,0.0392807],[2424.0,4.09843341],[2424.2,3.0],[2424.3,1.73455735],[2424.4,2.16843516]]]
["bitfinex","ETHUSD",1726358412601,[[2423.7,2.37428045],[2423.6,3.16401512],[2423.4,1.30037268],[2423.3,2.6359319],[2423.2,2.167683]],[[2423.8,0.0392807],[2424.0,4.09843341],[2424.2,4.73455735],[2424.4,2.16843516],[2425.0,3.79237875]]]
["bitfinex","ETHUSD",1726358412887,[[2423.7,2.37428045],[2423.6,3.16401512],[2423.5,4.48116636],[2423.3,2.63594094],[2423.2,2.167683]],[[2423.8,0.0392807],[2424.0,4.09843341],[2424.2,3.0],[2424.3,1.73455735],[2424.4,2.16843516]]]
["bitfinex","ETHUSD",1726358413052,[[2423.7,2.37428045],[2423.6,3.16401512],[2423.5,1.30037268],[2423.3,2.63594094],[2423.2,2.167683]],[[2423.8,0.0392807],[2424.0,4.09843341],[2424.2,3.0],[2424.3,1.73455735],[2424.4,2.16843516]]]
["bitfinex","ETHUSD",1726358413553,[[2423.7,2.37428045],[2423.6,3.16401512],[2423.4,1.30037268],[2423.3,2.63594094],[2423.2,2.167683]],[[2423.8,0.0392807],[2424.0,4.09843341],[2424.2,4.73455735],[2424.4,2.16843516],[2428.5,9.32270373]]]
["bitfinex","ETHUSD",1726358413757,[[2423.7,2.37428045],[2423.6,3.16401512],[2423.5,4.47762407],[2423.3,2.63594094],[2423.2,2.167683]],[[2423.8,0.0392807],[2424.0,4.09843341],[2424.2,4.73455735],[2424.4,2.16843516],[2425.9,5.01991739]]]
["bitfinex","ETHUSD",1726358413986,[[2423.7,2.37428045],[2423.6,3.16401512],[2423.5,1.30037268],[2423.3,2.63594094],[2423.2,2.167683]],[[2423.8,0.0392807],[2424.0,4.09843341],[2424.2,4.73455735],[2424.4,2.16843516],[2426.0,5.05919809]]]
["bitfinex","ETHUSD",1726358414305,[[2423.7,2.37428045],[2423.6,3.16401512],[2423.5,1.30037268],[2423.3,2.63594094],[2423.2,2.167683]],[[2423.8,0.0392807],[2424.0,1.76833341],[2424.2,5.4521],[2424.3,1.73455735],[2424.4,2.16843516]]]
["bitfinex","ETHUSD",1726358414498,[[2423.7,2.37428045],[2423.6,3.16401512],[2423.5,1.30037268],[2423.4,1.73400918],[2423.3,0.90193176]],[[2423.8,0.0392807],[2424.0,1.76833341],[2424.2,5.4521],[2424.3,1.73455735],[2424.4,2.16843516]]]
["bitfinex","ETHUSD",1726358414683,[[2423.7,2.37428045],[2423.6,3.16401512],[2423.5,1.30037268],[2423.4,2.63594094],[2423.3,2.167683]],[[2423.8,0.0392807],[2424.0,1.76833341],[2424.2,5.4521],[2424.3,1.73455735],[2424.4,2.16843516]]]
["bitfinex","ETHUSD",1726358414993,[[2423.7,2.37428045],[2423.6,3.16401512],[2423.5,1.30037268],[2423.4,1.73400918],[2423.3,2.167683]],[[2423.8,0.0392807],[2424.0,1.76833341],[2424.2,5.4521],[2424.3,1.73455735],[2424.4,2.16843516]]]
["bitfinex","ETHUSD",1726358415165,[[2423.7,2.37428045],[2423.6,3.16401512],[2423.5,1.30037268],[2423.4,1.73400918],[2423.3,3.06961476]],[[2423.8,0.0392807],[2424.0,1.76833341],[2424.2,5.4521],[2424.3,1.73455735],[2424.4,2.16843516]]]
["bitfinex","ETHUSD",1726358415491,[[2423.7,3.9250624],[2423.6,3.16401512],[2423.5,1.30037268],[2423.4,1.73400918],[2423.3,3.06961476]],[[2423.8,0.0392807],[2424.2,5.4521],[2424.3,1.73455735],[2424.4,2.16843516]]]
["bitfinex","ETHUSD",1726358415492,[[2423.7,3.9250624],[2423.6,2.37961799],[2423.5,1.30037268],[2423.4,2.63594094],[2423.3,2.167683]],[[2423.8,0.0392807],[2424.2,2.4521],[2424.3,1.73455735],[2424.4,2.16843516],[2424.7,2.60296885]]]
["bitfinex","ETHUSD",1726358415798,[[2423.7,6.25413457],[2423.6,1.73400918],[2423.5,2.2887],[2423.4,3.06941547],[2423.2,5.60121961]],[[2423.8,1.80761411],[2424.0,2.4521],[2424.5,1.77383805],[2424.6,2.16843516],[2424.7,0.00084666]]]
["bitfinex","ETHUSD",1726358416002,[[2423.7,4.15047101],[2423.6,1.30037268],[2423.5,4.92444165],[2423.4,2.167683],[2423.2,5.60121961]],[[2423.8,1.80761411],[2424.0,2.4521],[2424.5,1.77383805],[2424.7,0.00084666]]]
["bitfinex","ETHUSD",1726358416003,[[2423.7,4.15047101],[2423.6,1.30037268],[2423.5,4.92444165],[2423.4,2.167683],[2423.2,5.60121961]],[[2423.8,1.80761411],[2424.0,2.4521],[2424.4,1.73455735],[2424.5,2.20771586],[2424.7,0.00084666]]]
["bitfinex","ETHUSD",1726358416162,[[2423.7,4.15047101],[2423.6,1.30037268],[2423.5,4.92444165],[2423.4,2.167683],[2423.2,5.60121961]],[[2423.8,0.0392807],[2424.0,4.22043341],[2424.4,1.73455735],[2424.5,2.20771586],[2424.7,0.00084666]]]
["bitfinex","ETHUSD",1726358416368,[[2423.7,4.15047101],[2423.6,1.30037268],[2423.5,4.02270918],[2423.4,2.167683],[2423.2,5.60121961]],[[2423.8,0.0392807],[2424.0,4.22043341],[2424.4,1.73455735],[2424.5,0.0392807],[2424.6,2.16843516]]]
["bitfinex","ETHUSD",1726358416692,[[2423.7,7.34632872],[2423.5,4.02270918],[2423.4,2.167683],[2423.2,5.60121961],[2422.8,1.76833341]],[[2423.8,0.0392807],[2424.0,4.22043341],[2424.5,0.0392807],[2424.6,2.16843516]]]
["bitfinex","ETHUSD",1726358416693,[[2423.7,7.34632872],[2423.5,4.02270918],[2423.4,2.167683],[2423.2,5.60121961],[2422.8,1.76833341]],[[2423.8,0.0392807],[2424.0,4.22043341],[2424.5,1.77383805],[2424.6,2.16843516],[2425.2,0.0392807]]]
["bitfinex","ETHUSD",1726358416899,[[2423.7,8.06372947],[2423.6,1.73400918],[2423.5,4.456383],[2423.2,5.60121961],[2422.8,5.35313918]],[[2423.8,0.0392807],[2424.0,4.22043341],[2424.5,1.77383805],[2424.6,2.16843516],[2425.2,0.0392807]]]
["bitfinex","ETHUSD",1726358416900,[[2423.7,8.06372947],[2423.6,1.73400918],[2423.5,4.456383],[2423.2,5.60121961],[2422.8,5.35313918]],[[2423.8,0.0392807],[2424.0,4.22043341],[2424.5,1.77383805],[2424.6,2.16843516],[2424.8,6.59775697]]]
["bitfinex","ETHUSD",1726358417194,[[2423.7,8.05859287],[2423.6,1.73400918],[2423.5,4.45557743],[2423.3,2.60025292],[2423.2,5.34084455]],[[2423.8,0.0392807],[2424.0,4.22043341],[2424.5,1.77383805],[2424.6,2.16811876],[2424.8,3.99563478]]]
["bitfinex","ETHUSD",1726358417356,[[2423.7,8.05859287],[2423.6,1.73400918],[2423.5,4.45557743],[2423.2,5.34084455]],[[2423.8,0.0392807],[2424.0,4.22043341],[2424.5,1.77383805],[2424.6,2.16811876],[2424.8,3.99563478]]]
["bitfinex","ETHUSD",1726358417357,[[2423.7,8.05859287],[2423.6,1.73400918],[2423.5,4.45557743],[2423.2,6.01349874],[2423.1,2.34084455]],[[2423.8,0.0392807],[2424.0,4.22043341],[2424.5,1.77383805],[2424.7,2.16896542],[2424.8,3.99563478]]]
["bitfinex","ETHUSD",1726358417690,[[2423.7,7.34119212],[2423.6,1.73400918],[2423.5,4.45557743],[2423.2,5.60025292],[2423.1,2.75409037]],[[2423.8,0.0392807],[2424.0,4.22043341],[2424.5,1.77383805],[2424.6,2.16811876],[2424.7,0.00084666]]]
["bitfinex","ETHUSD",1726358418093,[[2423.7,7.34119212],[2423.6,1.73400918],[2423.5,4.45557743],[2423.2,6.01349874],[2423.1,2.34084455]],[[2423.8,0.0392807],[2424.0,4.22043341],[2424.5,1.77383805],[2424.7,2.16896542],[2425.5,7.29]]]
["bitfinex","ETHUSD",1726358418403,[[2423.7,7.34119212],[2423.6,1.73400918],[2423.5,4.45557743],[2423.2,6.01349874],[2423.1,2.34084455]],[[2423.8,0.0392807],[2424.0,4.22043341],[2424.5,0.0392807],[2424.6,1.73455735],[2424.7,2.16896542]]]
["bitfinex","ETHUSD",1726358418599,[[2423.7,7.34119212],[2423.6,1.73400918],[2423.5,4.45557743],[2423.3,2.60025292],[2423.2,3.41324582]],[[2423.8,0.0392807],[2424.0,4.22043341],[2424.5,0.0392807],[2424.6,1.73455735],[2424.7,2.16896542]]]
["bitfinex","ETHUSD",1726358418890,[[2423.7,7.34119212],[2423.6,1.73400918],[2423.5,4.45557743],[2423.2,6.01349874],[2422.1,2.80708211]],[[2423.8,0.0392807],[2424.0,4.22043341],[2424.5,0.0392807],[2424.6,1.73455735],[2424.7,2.16896542]]]
["bitfinex","ETHUSD",1726358419090,[[2423.7,7.34119212],[2423.6,1.73400918],[2423.5,4.45557743],[2423.2,6.01349874],[2422.2,2.80708211]],[[2423.8,0.0392807],[2424.0,4.22043341],[2424.5,0.0392807],[2424.6,1.73455735],[2424.7,2.16896542]]]
["bitfinex","ETHUSD",1726358419252,[[2423.7,7.34119212],[2423.6,1.73400918],[2423.5,4.45557743],[2423.3,2.60025292],[2423.2,3.41324582]],[[2423.8,0.0392807],[2424.0,4.22043341],[2424.5,0.0392807],[2424.6,1.73455735],[2424.7,2.16896542]]]
["bitfinex","ETHUSD",1726358419460,[[2423.7,7.34119212],[2423.5,4.02270918],[2423.4,2.16687743],[2423.2,5.60025292],[2423.1,2.75409037]],[[2423.8,0.0392807],[2424.0,4.22043341],[2424.5,0.0392807],[2424.6,1.73455735],[2424.7,2.16896542]]]
["bitfinex","ETHUSD",1726358419694,[[2423.7,7.34119212],[2423.6,1.73400918],[2423.5,2.2887],[2423.4,2.16687743],[2423.2,5.60025292]],[[2423.8,0.0392807],[2424.0,4.22043341],[2424.5,0.0392807],[2424.6,1.73455735],[2424.7,2.16896542]]]
["bitfinex","ETHUSD",1726358420032,[[2423.7,6.62377883],[2423.5,1.73400918],[2423.4,2.16687743],[2423.3,2.2971],[2423.2,5.60025292]],[[2423.8,4.22701411],[2424.5,1.77383805],[2424.7,2.16896542],[2425.3,4.23287126],[2425.4,2.0]]]
["bitfinex","ETHUSD",1726358420194,[[2423.7,6.62377883],[2423.5,1.73400918],[2423.3,2.2971],[2423.2,5.60025292]],[[2423.8,4.22701411],[2424.5,1.77383805],[2424.7,2.16896542],[2425.3,4.23287126],[2425.4,2.0]]]
["bitfinex","ETHUSD",1726358420195,[[2423.7,3.61065574],[2423.6,3.19585771],[2423.5,1.73400918],[2423.3,4.46397743],[2423.2,3.0]],[[2423.8,4.22701411],[2424.5,1.77383805],[2424.6,2.16811876],[2424.7,0.00084666],[2424.8,6.09772425]]]
["bitfinex","ETHUSD",1726358420385,[[2423.7,3.2357453],[2423.6,1.30037268],[2423.4,1.73400918],[2423.3,4.46397743],[2423.2,3.0]],[[2423.8,4.22701411],[2424.4,1.73455735],[2424.5,2.20739946],[2424.7,0.00084666],[2424.8,6.09772425]]]
["bitfinex","ETHUSD",1726358420584,[[2423.7,3.61068179],[2423.6,1.30037268],[2423.5,1.73400918],[2423.4,2.16687743],[2423.3,2.2971]],[[2423.8,4.22701411],[2424.5,1.77383805],[2424.6,2.16811876],[2424.7,0.00084666],[2424.8,5.60174251]]]
["bitfinex","ETHUSD",1726358422024,[[2423.7,1.24153794],[2423.6,1.30037268],[2423.5,1.73400918],[2423.3,2.2971],[2423.2,3.0]],[[2423.8,4.22701411],[2424.5,1.77383805],[2424.7,0.00084666],[2424.8,3.0],[2425.1,0.43181491]]]
["bitfinex","ETHUSD",1726358422227,[[2423.7,3.61038734],[2423.6,1.30037268],[2423.5,1.73400918],[2423.4,2.16663048],[2423.3,2.2971]],[[2423.8,4.22701411],[2424.5,1.77383805],[2424.6,2.16757832],[2424.7,0.00084666],[2424.8,5.60109398]]]
["bitfinex","ETHUSD",1726358422397,[[2423.7,3.23545085],[2423.6,1.30037268],[2423.5,1.73400918],[2423.4,2.16663048],[2423.3,2.2971]],[[2423.8,4.22701411],[2424.5,1.77383805],[2424.6,2.16757832],[2424.7,0.00084666],[2424.8,5.60109398]]]
["bitfinex","ETHUSD",1726358422729,[[2423.7,3.61038279],[2423.6,1.30037268],[2423.5,1.73400918],[2423.4,2.16663048],[2423.3,2.2971]],[[2423.8,4.22701411],[2424.5,1.77383805],[2424.6,2.16757832],[2424.7,0.00084666],[2424.8,5.60109398]]]
["bitfinex","ETHUSD",1726358423099,[[2423.7,3.6103764],[2423.6,1.30037268],[2423.5,1.73400918],[2423.4,2.16663048],[2423.3,2.2971]],[[2423.8,4.22701411],[2424.5,1.77383805],[2424.6,2.16757832],[2424.7,0.00084666],[2424.8,5.60109398]]]
["bitfinex","ETHUSD",1726358424336,[[2423.7,3.6103764],[2423.6,1.30037268],[2423.5,1.73400918],[2423.3,4.46373048],[2422.4,4.30132769]],[[2423.8,4.22701411],[2424.5,1.77383805],[2424.6,2.16757832],[2424.7,0.00084666],[2424.8,5.60109398]]]
["bitfinex","ETHUSD",1726358424628,[[2423.7,3.6103764],[2423.6,1.30037268],[2423.5,1.73400918],[2423.4,2.16663048],[2423.3,2.2971]],[[2423.8,4.22701411],[2424.5,1.77383805],[2424.6,2.16757832],[2424.7,0.00084666],[2424.8,5.60109398]]]
["bitfinex","ETHUSD",1726358424831,[[2423.7,3.23545085],[2423.6,1.30037268],[2423.5,1.73400918],[2423.3,4.46373048],[2415.2,1.67447265]],[[2423.8,4.22701411],[2424.5,1.77383805],[2424.6,2.16757832],[2424.7,0.00084666],[2424.8,5.60109398]]]
["bitfinex","ETHUSD",1726358425193,[[2423.7,3.23545085],[2423.6,1.30037268],[2423.4,1.73400918],[2423.3,4.46373048],[2421.8,0.07187465]],[[2423.8,4.22701411],[2424.5,1.77383805],[2424.6,2.16757832],[2424.7,0.00084666],[2424.8,5.60109398]]]
["bitfinex","ETHUSD",1726358425389,[[2423.7,3.23545085],[2423.6,1.30037268],[2423.4,1.73400918],[2423.3,4.46373048],[2422.6,25.24139857]],[[2423.8,4.22701411],[2424.5,1.77383805],[2424.6,2.16757832],[2424.7,0.00084666],[2424.8,5.60109398]]]
["bitfinex","ETHUSD",1726358425690,[[2423.7,2.3688494],[2423.5,0.86660145],[2423.4,1.30037268],[2423.3,4.03110918],[2423.2,2.16663048]],[[2423.8,4.22701411],[2424.3,1.73455735],[2424.5,5.20685902],[2424.7,2.60194064],[2424.9,3.03460964]]]
["bitfinex","ETHUSD",1726358426014,[[2423.7,0.94753976],[2423.5,0.86660145],[2423.4,1.30037268],[2423.3,4.03110918],[2423.2,2.16663048]],[[2423.8,4.22701411],[2424.3,1.73455735],[2424.4,2.16757832],[2424.5,3.0392807],[2424.7,2.60194064]]]
["bitfinex","ETHUSD",1726358426221,[[2423.7,0.94753976],[2423.5,0.86660145],[2423.4,1.30037268],[2423.3,4.03110918],[2423.2,2.16663048]],[[2423.8,4.22701411],[2424.3,1.73455735],[2424.5,3.0392807],[2424.7,2.60194064]]]
["bitfinex","ETHUSD",1726358426222,[[2423.7,0.94753976],[2423.5,0.86660145],[2423.4,1.30037268],[2423.3,4.03110918],[2423.2,2.16663048]],[[2423.8,4.22701411],[2424.3,1.73455735],[2424.5,5.20685902],[2424.7,2.60194064],[2425.3,0.64734486]]]
["bitfinex","ETHUSD",1726358426531,[[2423.7,2.36888156],[2423.5,0.86660145],[2423.4,1.30037268],[2423.3,4.03110918],[2423.2,2.16663048]],[[2423.8,4.22701411],[2424.3,1.73455735],[2424.5,5.20685902],[2424.7,2.60194064],[2425.3,0.64734486]]]
["bitfinex","ETHUSD",1726358426694,[[2423.7,2.36888156],[2423.6,0.86660145],[2423.4,1.30037268],[2423.3,4.03110918],[2423.2,2.16663048]],[[2423.8,4.22701411],[2424.4,1.73455735],[2424.5,5.20685902],[2424.7,2.60194064],[2425.1,7.72181491]]]
["bitfinex","ETHUSD",1726358426898,[[2423.6,0.86660145],[2423.5,3.19545002],[2423.3,4.03110918],[2422.0,4.353],[2421.9,2.80708211]],[[2423.8,4.22701411],[2424.4,1.73455735],[2424.5,3.0392807],[2424.7,0.00084666],[2424.9,0.20852932]]]
["bitfinex","ETHUSD",1726358427230,[[2423.7,0.947565],[2423.5,0.86660145],[2423.4,3.19554259],[2423.3,1.73400918],[2423.2,2.16671397]],[[2423.8,1.80761411],[2424.2,3.0],[2424.3,1.73455735],[2424.4,2.16735369],[2424.5,3.0392807]]]
["bitfinex","ETHUSD",1726358427437,[[2423.7,2.36903518],[2423.6,1.18614645],[2423.5,3.59747268],[2423.4,1.73400918],[2423.3,1.73400918]],[[2423.8,1.80761411],[2424.2,3.0],[2424.4,2.16735369],[2424.5,3.0392807]]]
["bitfinex","ETHUSD",1726358427438,[[2423.7,2.36903518],[2423.6,1.18614645],[2423.5,3.59747268],[2423.4,1.73400918],[2423.3,2.16671397]],[[2423.8,1.80761411],[2424.0,2.4194],[2424.2,3.0],[2424.4,1.73455735],[2424.5,2.20663439]]]
["bitfinex","ETHUSD",1726358427801,[[2423.7,2.36903518],[2423.6,1.18614645],[2423.5,3.59747268],[2423.4,1.73400918],[2423.2,2.16671397]],[[2423.8,1.80761411],[2424.0,2.4194],[2424.2,3.0],[2424.4,1.73455735],[2424.5,2.20663439]]]
["bitfinex","ETHUSD",1726358428195,[[2423.7,2.36903518],[2423.6,1.18614645],[2423.5,3.59747268],[2423.3,1.73400918],[2423.2,2.16671397]],[[2423.8,1.80761411],[2424.0,2.4194],[2424.2,3.0],[2424.4,1.73455735],[2424.5,2.20663439]]]
["bitfinex","ETHUSD",1726358428702,[[2423.7,2.36903518],[2423.6,0.86660145],[2423.5,3.59747268],[2423.3,1.73400918],[2423.2,2.16671397]],[[2423.8,1.80761411],[2424.0,2.4194],[2424.2,3.0],[2424.4,1.73455735],[2424.5,2.20663439]]]
["bitfinex","ETHUSD",1726358428909,[[2423.7,2.36903518],[2423.6,0.86660145],[2423.4,1.30037268],[2423.3,4.03110918],[2423.2,2.16671397]],[[2423.8,1.80761411],[2424.0,2.4194],[2424.2,3.0],[2424.4,1.73455735],[2424.5,2.20663439]]]
["bitfinex","ETHUSD",1726358429200,[[2423.7,0.947565],[2423.5,0.86660145],[2423.4,1.30037268],[2423.3,4.03110918],[2423.2,2.16671397]],[[2423.8,1.80761411],[2424.0,2.4194],[2424.2,3.0],[2424.3,1.73455735],[2424.4,2.16735369]]]
["bitfinex","ETHUSD",1726358429400,[[2423.7,0.947565],[2423.5,0.86660145],[2423.3,4.03110918],[2423.2,2.16671397]],[[2423.8,1.80761411],[2424.0,2.4194],[2424.2,3.0],[2424.3,1.73455735],[2424.4,2.16735369]]]
["bitfinex","ETHUSD",1726358429401,[[2423.7,2.36909526],[2423.6,0.86660145],[2423.5,1.30037268],[2423.3,4.03110918],[2423.2,2.16671397]],[[2423.8,1.80761411],[2424.0,2.4194],[2424.2,3.0],[2424.3,1.73455735],[2424.5,2.20663439]]]
["bitfinex","ETHUSD",1726358429601,[[2423.7,0.947565],[2423.5,0.86660145],[2423.4,3.19572925],[2423.3,4.03110918],[2423.2,2.16671397]],[[2423.8,1.80761411],[2424.0,2.4194],[2424.2,3.0],[2424.3,1.73455735],[2424.4,2.16735369]]]
["bitfinex","ETHUSD",1726358429935,[[2423.7,2.3690795],[2423.6,0.86660145],[2423.4,1.30037268],[2423.3,4.03110918],[2423.2,2.16671397]],[[2423.8,1.80761411],[2424.0,2.4194],[2424.2,3.0],[2424.3,1.73455735],[2424.5,2.20663439]]]
["bitfinex","ETHUSD",1726358430167,[[2423.7,2.36906411],[2423.6,0.86660145],[2423.4,1.30037268],[2423.3,4.03110918],[2423.2,2.16671397]],[[2423.8,1.80761411],[2424.0,2.4194],[2424.2,3.0],[2424.3,1.73455735],[2424.5,2.20663439]]]
["bitfinex","ETHUSD",1726358430433,[[2423.7,0.947565],[2423.6,3.30082],[2423.5,0.86660145],[2423.4,4.60143268],[2423.3,4.03110918]],[[2423.8,1.80761411],[2424.0,2.4194],[2424.2,3.0],[2424.3,1.73455735],[2424.5,2.20663439]]]
["bitfinex","ETHUSD",1726358430434,[[2423.7,0.947565],[2423.6,3.30082],[2423.5,0.86660145],[2423.4,4.60143268],[2423.3,4.03110918]],[[2423.8,1.80761411],[2424.0,2.4194],[2424.1,3.30023],[2424.2,3.0],[2424.3,1.73455735]]]
["bitfinex","ETHUSD",1726358430642,[[2423.7,0.947565],[2423.5,4.16754145],[2423.4,4.60143268],[2423.3,4.03110918],[2422.9,3.41336556]],[[2423.8,4.22701411],[2424.1,6.60055],[2424.2,3.0],[2424.3,1.73455735],[2424.6,5.90036443]]]
["bitfinex","ETHUSD",1726358430811,[[2423.7,0.947565],[2423.5,4.16754145],[2423.4,4.60143268],[2423.3,4.03110918],[2422.9,3.41336556]],[[2423.8,4.22701411],[2424.0,3.30035],[2424.1,3.30023],[2424.2,3.0],[2424.3,1.73455735]]]
["bitfinex","ETHUSD",1726358431008,[[2423.7,0.947565],[2423.5,4.16754145],[2423.4,4.60143268],[2423.3,4.03110918],[2422.9,5.75421011]],[[2423.8,4.22701411],[2424.0,3.30035],[2424.1,3.30023],[2424.2,3.0],[2424.3,1.73455735]]]
["bitfinex","ETHUSD",1726358431326,[[2423.7,0.947565],[2423.5,0.86660145],[2423.4,4.60140268],[2423.3,4.03110918],[2423.0,3.30164]],[[2423.8,4.22701411],[2424.0,3.30036],[2424.1,3.30023],[2424.2,3.0],[2424.3,1.73455735]]]
["bitfinex","ETHUSD",1726358431704,[[2423.7,0.947565],[2423.5,0.86660145],[2423.4,4.60140268],[2423.3,4.03110918],[2423.0,5.90169677]],[[2423.8,4.22701411],[2424.0,3.30036],[2424.1,3.30023],[2424.2,3.0],[2424.3,1.73455735]]]
["bitfinex","ETHUSD",1726358432011,[[2423.7,2.36927132],[2423.6,6.46455145],[2423.5,1.30037268],[2423.4,3.30103],[2423.3,1.73400918]],[[2423.8,1.80761411],[2424.0,2.4194],[2424.1,3.30023],[2424.2,3.0],[2424.3,3.3]]]
["bitfinex","ETHUSD",1726358432351,[[2423.7,2.36927132],[2423.6,6.46455145],[2423.5,1.30037268],[2423.4,5.03503918],[2423.3,2.16709238]],[[2423.8,1.80761411],[2424.0,2.4194],[2424.1,3.30023],[2424.2,3.0],[2424.3,3.3]]]
["bitfinex","ETHUSD",1726358432929,[[2423.7,3.38269087],[2423.6,9.76540145],[2423.5,1.30037268],[2423.4,1.73400918],[2423.3,2.16709238]],[[2423.8,0.0392807],[2424.0,4.18773341],[2424.1,3.30023],[2424.2,3.0],[2424.3,3.3]]]
["bitfinex","ETHUSD",1726358433243,[[2423.7,3.38269087],[2423.6,6.46455145],[2423.5,1.30037268],[2423.4,5.03505918],[2423.3,2.16709238]],[[2423.8,0.0392807],[2424.0,4.18773341],[2424.1,3.30023],[2424.2,3.0],[2424.3,3.3]]]
["bitfinex","ETHUSD",1726358433598,[[2423.7,3.38269087],[2423.6,6.46455145],[2423.5,1.30037268],[2423.4,5.03505918],[2423.2,2.16709238]],[[2423.8,0.0392807],[2424.0,4.18773341],[2424.1,3.30023],[2424.2,3.0],[2424.3,3.3]]]
["bitfinex","ETHUSD",1726358433853,[[2423.7,3.38269087],[2423.6,6.46455145],[2423.5,1.30037268],[2423.4,5.03505918],[2423.3,2.16709238]],[[2423.8,0.0392807],[2424.0,4.18773341],[2424.1,3.30023],[2424.2,3.0],[2424.3,3.3]]]
["bitfinex","ETHUSD",1726358434331,[[2423.7,3.38269087],[2423.6,9.76532145],[2423.5,1.30037268],[2423.4,1.73400918],[2423.3,2.16709238]],[[2423.8,0.0392807],[2424.0,4.18773341],[2424.2,6.30009],[2424.3,3.3],[2559.5,0.015]]]
["bitfinex","ETHUSD",1726358434640,[[2423.7,3.38269087],[2423.6,6.46447145],[2423.5,1.30037268],[2423.4,5.03506918],[2423.3,2.16709238]],[[2423.8,0.0392807],[2424.0,4.18773341],[2424.2,6.30009],[2424.3,3.3],[2429.3,10.0]]]
["bitfinex","ETHUSD",1726358435502,[[2423.7,3.38269087],[2423.6,6.46447145],[2423.5,1.30037268],[2423.4,5.03506918],[2423.3,2.16709238]],[[2423.8,0.0392807],[2424.0,4.18773341],[2424.2,6.30009],[2424.3,3.3],[2424.7,5.90131914]]]
["bitfinex","ETHUSD",1726358435820,[[2423.7,3.38269087],[2423.6,6.46447145],[2423.5,1.30037268],[2423.4,5.03506918],[2423.3,2.16709238]],[[2423.8,0.0392807],[2424.0,4.18773341],[2424.2,6.30009],[2424.3,3.3],[2424.7,3.30028666]]]
["bitfinex","ETHUSD",1726358436020,[[2423.7,7.55002232],[2423.6,6.89824268],[2423.4,1.73400918],[2423.3,2.16709238],[2423.2,3.30137]],[[2423.8,0.0392807],[2424.0,1.76833341],[2424.2,5.4464],[2424.3,6.60004],[2424.5,0.0392807]]]
["bitfinex","ETHUSD",1726358436199,[[2423.7,7.55002232],[2423.6,5.59787],[2423.5,1.30037268],[2423.4,1.73400918],[2423.3,2.16709238]],[[2423.8,0.0392807],[2424.0,1.76833341],[2424.2,5.4464],[2424.3,6.60004],[2424.5,0.0392807]]]
["bitfinex","ETHUSD",1726358436547,[[2423.7,7.55002232],[2423.6,5.59787],[2423.5,1.30037268],[2423.4,1.73400918],[2423.3,2.16709238]],[[2423.8,0.0392807],[2424.0,1.76833341],[2424.2,5.4464],[2424.3,6.60004],[2424.5,2.20680776]]]
["bitfinex","ETHUSD",1726358436752,[[2423.7,7.5497215],[2423.6,6.89824268],[2423.4,1.73400918],[2423.3,2.16673561],[2423.1,2.60008273]],[[2423.8,0.0392807],[2424.0,1.76833341],[2424.2,5.4464],[2424.3,6.60004],[2424.5,0.0392807]]]
["bitfinex","ETHUSD",1726358437345,[[2423.7,7.5497215],[2423.6,6.89824268],[2423.5,1.73400918],[2423.3,2.16673561],[2423.1,2.60008273]],[[2423.8,0.0392807],[2424.0,1.76833341],[2424.2,5.4464],[2424.3,6.60004],[2424.5,1.77383805]]]
["bitfinex","ETHUSD",1726358437562,[[2423.7,7.5497215],[2423.6,6.89824268],[2423.5,1.73400918],[2423.4,2.16673561],[2423.1,2.60008273]],[[2423.8,0.0392807],[2424.0,1.76833341],[2424.2,5.4464],[2424.3,6.60004],[2424.5,1.77383805]]]
["bitfinex","ETHUSD",1726358437707,[[2423.7,7.5497215],[2423.6,6.89824268],[2423.5,1.73400918],[2423.3,2.16673561],[2423.1,2.60008273]],[[2423.8,0.0392807],[2424.0,1.76833341],[2424.2,5.4464],[2424.3,6.60004],[2424.5,1.77383805]]]
["bitfinex","ETHUSD",1726358438549,[[2423.7,7.5497215],[2423.6,6.89824268],[2423.5,1.73400918],[2423.4,0.5999479],[2423.3,2.16673561]],[[2423.8,0.0392807],[2424.0,1.76833341],[2424.2,5.4464],[2424.3,6.60004],[2424.5,1.77383805]]]
["bitfinex","ETHUSD",1726358438753,[[2423.7,6.68312005],[2423.6,6.46447145],[2423.5,1.30037268],[2423.4,2.33395708],[2423.3,2.16673561]],[[2423.8,0.0392807],[2424.0,1.76833341],[2424.2,5.4464],[2424.3,6.60004],[2424.4,1.73455735]]]
["bitfinex","ETHUSD",1726358439321,[[2423.7,6.68312005],[2423.6,6.46447145],[2423.5,1.30037268],[2423.4,2.33399805],[2423.3,2.16673561]],[[2423.8,0.0392807],[2424.0,1.76833341],[2424.2,5.4464],[2424.3,6.60004],[2424.4,1.73455735]]]
["bitfinex","ETHUSD",1726358440703,[[2423.7,6.68312005],[2423.6,4.16737145],[2423.5,1.30037268],[2423.4,4.58729805],[2423.3,2.16673561]],[[2423.8,1.80761411],[2423.9,2.4212],[2424.2,6.30007],[2424.3,3.3],[2424.4,1.73455735]]]
["bitfinex","ETHUSD",1726358440908,[[2423.7,3.23557195],[2423.6,6.60157],[2423.5,1.30037268],[2423.4,3.98730918],[2423.3,2.16673561]],[[2423.8,1.80761411],[2423.9,2.4212],[2424.2,6.30007],[2424.3,3.3],[2424.4,1.73455735]]]
["bitfinex","ETHUSD",1726358441227,[[2423.7,2.3689705],[2423.6,7.46817145],[2423.5,1.30037268],[2423.4,4.58728393],[2423.2,5.46810561]],[[2423.8,1.80761411],[2423.9,2.4212],[2424.2,6.30007],[2424.3,3.3],[2424.4,1.73455735]]]
["bitfinex","ETHUSD",1726358441430,[[2423.7,2.3689705],[2423.6,7.46817145],[2423.5,1.30037268],[2423.4,3.98730918],[2423.3,2.76671036]],[[2423.8,1.80761411],[2423.9,2.4212],[2424.2,6.30007],[2424.3,3.3],[2424.4,1.73455735]]]
["bitfinex","ETHUSD",1726358441738,[[2423.7,2.3689705],[2423.6,7.46817145],[2423.5,1.30037268],[2423.4,4.58728393],[2423.3,2.16673561]],[[2423.8,1.80761411],[2423.9,2.4212],[2424.2,6.30007],[2424.3,3.3],[2424.4,1.73455735]]]
["bitfinex","ETHUSD",1726358442708,[[2423.7,2.3689705],[2423.6,4.16737145],[2423.5,1.30037268],[2423.4,7.88833393],[2423.3,2.16673561]],[[2423.8,1.80761411],[2423.9,2.4212],[2424.2,6.30007],[2424.3,3.3],[2424.4,1.73455735]]]
["bitfinex","ETHUSD",1726358442912,[[2423.7,2.3689705],[2423.6,4.16737145],[2423.5,1.30037268],[2423.4,7.28835918],[2423.2,5.46810561]],[[2423.8,1.80761411],[2423.9,2.4212],[2424.2,6.30007],[2424.3,5.03455735],[2432.8,4.97618813]]]
["bitfinex","ETHUSD",1726358443105,[[2423.7,2.3689705],[2423.6,4.16737145],[2423.5,1.30037268],[2423.4,7.28835918],[2423.2,5.46810561]],[[2423.8,1.80761411],[2423.9,2.4212],[2424.2,6.30007],[2424.3,5.03455735],[2424.4,2.16740264]]]
["bitfinex","ETHUSD",1726358443303,[[2423.7,2.3689705],[2423.6,4.16737145],[2423.5,1.30037268],[2423.4,7.88824254],[2423.2,5.46810561]],[[2423.8,1.80761411],[2423.9,2.4212],[2424.2,6.30007],[2424.3,5.03455735],[2424.4,2.16740264]]]
["bitfinex","ETHUSD",1726358443505,[[2423.7,2.3689705],[2423.6,4.16737145],[2423.5,1.30037268],[2423.4,7.88825254],[2423.2,5.46810561]],[[2423.8,1.80761411],[2423.9,2.4212],[2424.2,6.30007],[2424.3,5.03455735],[2424.4,2.16740264]]]
["bitfinex","ETHUSD",1726358443705,[[2423.7,2.3689705],[2423.6,7.46817145],[2423.5,1.30037268],[2423.4,7.88825254],[2423.2,5.46810561]],[[2423.8,1.80761411],[2423.9,2.4212],[2424.2,6.30007],[2424.3,5.03455735],[2424.4,2.16740264]]]
["bitfinex","ETHUSD",1726358443706,[[2423.7,2.3689705],[2423.6,7.46817145],[2423.5,1.30037268],[2423.4,3.98730918],[2423.3,0.59988336]],[[2423.8,1.80761411],[2423.9,2.4212],[2424.2,6.30007],[2424.3,5.03455735],[2424.4,2.16740264]]]
["bitfinex","ETHUSD",1726358443906,[[2423.7,2.3689705],[2423.6,7.46817145],[2423.5,1.30037268],[2423.4,4.58719254],[2421.9,2.80708211]],[[2423.8,1.80761411],[2423.9,2.4212],[2424.2,6.30007],[2424.3,5.03455735],[2424.4,2.16740264]]]
["bitfinex","ETHUSD",1726358444148,[[2423.7,2.3691871],[2423.6,7.46817145],[2423.5,1.30037268],[2423.4,3.98730918],[2423.3,0.59988336]],[[2423.8,1.80761411],[2423.9,2.4212],[2424.2,6.30007],[2424.3,5.03455735],[2424.4,2.16783202]]]
["bitfinex","ETHUSD",1726358444353,[[2423.7,2.3691871],[2423.6,7.46817145],[2423.5,1.30037268],[2423.4,4.58719254],[2422.0,7.65594]],[[2423.8,1.80761411],[2423.9,2.4212],[2424.2,6.30007],[2424.3,5.03455735],[2424.4,2.16783202]]]
["bitfinex","ETHUSD",1726358444538,[[2423.7,5.6699171],[2423.6,4.16737145],[2423.5,1.30037268],[2423.4,3.98730918],[2423.3,0.59988336]],[[2423.8,1.80761411],[2423.9,2.4212],[2424.2,6.30007],[2424.3,5.03455735],[2424.4,2.16783202]]]
["bitfinex","ETHUSD",1726358444740,[[2423.7,5.6699171],[2423.6,4.16737145],[2423.5,1.30037268],[2423.4,4.58719254],[2421.9,2.80708211]],[[2423.8,1.80761411],[2424.2,6.30007],[2424.3,5.03455735],[2424.4,2.16783202],[2429.3,10.0]]]
["bitfinex","ETHUSD",1726358445059,[[2423.7,5.6699171],[2423.6,4.16737145],[2423.5,1.30037268],[2423.4,3.98730918],[2423.3,0.59988336]],[[2423.8,1.80761411],[2424.1,2.4212],[2424.2,6.30007],[2424.3,5.03455735],[2424.4,2.16783202]]]
["bitfinex","ETHUSD",1726358445263,[[2423.7,5.6699171],[2423.6,4.16737145],[2423.5,1.30037268],[2423.4,4.58719254],[2422.0,7.65594]],[[2423.8,1.80761411],[2424.1,2.4212],[2424.2,6.30007],[2424.3,5.03455735],[2424.4,2.16783202]]]
["bitfinex","ETHUSD",1726358445443,[[2423.7,5.6699171],[2423.6,4.16737145],[2423.5,1.30037268],[2423.4,3.98730918],[2423.3,0.59988336]],[[2423.8,1.80761411],[2424.1,2.4212],[2424.2,6.30007],[2424.3,5.03455735],[2424.4,2.16783202]]]
["bitfinex","ETHUSD",1726358445644,[[2423.7,5.6699171],[2423.6,4.16737145],[2423.5,1.30037268],[2423.4,4.58719254],[2421.9,2.80708211]],[[2423.8,1.80761411],[2424.1,2.4212],[2424.2,6.30007],[2424.3,5.03455735],[2424.4,2.16783202]]]
["bitfinex","ETHUSD",1726358445856,[[2423.7,5.6699171],[2423.6,4.16737145],[2423.5,1.30037268],[2423.4,3.98730918],[2423.3,0.59988336]],[[2423.8,1.80761411],[2424.1,2.4212],[2424.2,6.30007],[2424.3,5.03455735],[2424.4,2.16783202]]]
["bitfinex","ETHUSD",1726358446161,[[2423.7,5.6699171],[2423.6,4.16737145],[2423.5,1.30037268],[2423.4,4.58719254],[2423.0,2.60035598]],[[2423.8,1.80761411],[2424.1,2.4212],[2424.2,6.30007],[2424.3,5.03455735],[2424.4,2.16783202]]]
["bitfinex","ETHUSD",1726358446315,[[2423.7,5.6699171],[2423.6,4.16737145],[2423.5,1.30037268],[2423.4,4.58719254],[2423.0,3.72765942]],[[2423.8,1.80761411],[2424.1,2.4212],[2424.2,6.30007],[2424.3,5.03455735],[2424.4,2.16783202]]]
["bitfinex","ETHUSD",1726358446514,[[2423.7,5.6699171],[2423.6,4.16737145],[2423.5,1.30037268],[2423.4,3.98730918],[2423.3,0.59988336]],[[2423.8,1.80761411],[2424.1,2.4212],[2424.2,6.30007],[2424.3,5.03455735],[2424.4,2.16783202]]]
["bitfinex","ETHUSD",1726358446753,[[2423.7,5.6699171],[2423.6,4.16737145],[2423.5,1.30037268],[2423.4,4.58719254],[2422.0,7.65594]],[[2423.8,1.80761411],[2424.1,2.4212],[2424.2,6.30007],[2424.3,5.03455735],[2424.4,2.16783202]]]
["bitfinex","ETHUSD",1726358446935,[[2423.7,5.6699171],[2423.6,4.16737145],[2423.5,1.30037268],[2423.4,3.98730918],[2423.3,0.59988336]],[[2423.8,1.80761411],[2424.1,2.4212],[2424.2,6.30007],[2424.3,5.03455735],[2424.4,2.16783202]]]
["bitfinex","ETHUSD",1726358447140,[[2423.7,5.6699171],[2423.6,4.16737145],[2423.5,1.30037268],[2423.4,4.58719254],[2422.0,10.46302211]],[[2423.8,1.80761411],[2424.1,2.4212],[2424.2,6.30007],[2424.3,5.03455735],[2424.4,2.16783202]]]
["bitfinex","ETHUSD",1726358447457,[[2423.7,5.6699171],[2423.6,4.16737145],[2423.5,1.30037268],[2423.4,3.98730918],[2423.3,0.59988336]],[[2423.8,1.80761411],[2424.1,2.4212],[2424.2,6.30007],[2424.3,5.03455735],[2424.4,2.16783202]]]
["bitfinex","ETHUSD",1726358447645,[[2423.7,5.6699171],[2423.6,4.16737145],[2423.5,1.30037268],[2423.4,4.58719254],[2421.9,2.80708211]],[[2423.8,1.80761411],[2424.1,2.4212],[2424.2,6.30007],[2424.3,5.03455735],[2424.4,2.16783202]]]
["bitfinex","ETHUSD",1726358447959,[[2423.7,5.6699171],[2423.6,4.16737145],[2423.5,1.30037268],[2423.4,3.98730918],[2423.3,0.59988336]],[[2423.8,1.80761411],[2424.1,2.4212],[2424.2,6.30007],[2424.3,5.03455735],[2424.4,2.16783202]]]
["bitfinex","ETHUSD",1726358448132,[[2423.7,5.6699171],[2423.6,4.16737145],[2423.5,1.30037268],[2423.4,4.58719254],[2422.0,7.65594]],[[2423.8,1.80761411],[2424.1,2.4212],[2424.2,6.30007],[2424.3,5.03455735],[2424.4,2.16783202]]]
["bitfinex","ETHUSD",1726358448330,[[2423.7,5.6699171],[2423.6,4.16737145],[2423.5,1.30037268],[2423.4,3.98730918],[2423.3,2.76684668]],[[2423.8,1.80761411],[2424.1,2.4212],[2424.2,6.30007],[2424.3,5.03455735],[2424.4,2.16783202]]]
["bitfinex","ETHUSD",1726358448519,[[2423.7,5.6699171],[2423.6,4.16737145],[2423.5,1.30037268],[2423.4,4.58719254],[2423.3,2.16696332]],[[2423.8,1.80761411],[2424.1,2.4212],[2424.2,6.30007],[2424.3,5.03455735],[2424.4,2.16783202]]]
["bitfinex","ETHUSD",1726358449734,[[2423.7,5.6699171],[2423.6,4.16737145],[2423.5,1.30037268],[2423.4,3.98730918],[2423.3,2.16696332]],[[2423.8,1.80761411],[2424.1,2.4212],[2424.2,6.30007],[2424.3,5.03455735],[2424.4,2.16783202]]]
["bitfinex","ETHUSD",1726358449937,[[2423.7,5.6699171],[2423.6,4.16737145],[2423.5,1.30037268],[2423.4,4.58724957],[2423.3,2.16696332]],[[2423.8,1.80761411],[2424.1,2.4212],[2424.2,6.30007],[2424.3,5.03455735],[2424.4,2.16783202]]]
["bitfinex","ETHUSD",1726358450859,[[2423.7,2.3691871],[2423.6,4.16737145],[2423.5,1.30037268],[2423.4,7.88830957],[2423.3,2.16696332]],[[2423.8,1.80761411],[2424.1,2.4212],[2424.2,6.30007],[2424.3,5.03455735],[2424.4,2.16783202]]]
["bitfinex","ETHUSD",1726358451058,[[2423.7,2.3691871],[2423.6,4.16737145],[2423.5,1.30037268],[2423.4,4.58724957],[2423.3,2.16696332]],[[2423.8,1.80761411],[2424.1,2.4212],[2424.2,6.30007],[2424.3,5.03455735],[2424.4,2.16783202]]]
["bitfinex","ETHUSD",1726358451266,[[2423.7,2.3691871],[2423.6,7.46816145],[2423.5,1.30037268],[2423.4,4.58724957],[2423.3,2.16696332]],[[2423.8,1.80761411],[2424.1,2.4212],[2424.2,6.30007],[2424.3,5.03455735],[2424.4,2.16783202]]]
["bitfinex","ETHUSD",1726358451422,[[2423.7,2.3691871],[2423.6,4.16737145],[2423.5,1.30037268],[2423.4,7.88829957],[2423.3,2.16696332]],[[2423.8,1.80761411],[2424.1,2.4212],[2424.2,6.30007],[2424.3,5.03455735],[2424.4,2.16783202]]]
["bitfinex","ETHUSD",1726358452266,[[2423.7,2.3691871],[2423.6,7.46817145],[2423.5,1.30037268],[2423.4,4.58727745],[2423.3,2.16696332]],[[2423.8,1.80761411],[2424.1,2.4212],[2424.2,6.30007],[2424.3,5.03455735],[2424.4,2.16783202]]]
["bitfinex","ETHUSD",1726358452572,[[2423.7,2.3691871],[2423.6,4.16737145],[2423.5,1.30037268],[2423.4,7.28835918],[2423.3,2.16696332]],[[2423.8,1.80761411],[2424.1,2.4212],[2424.2,6.30007],[2424.3,5.03455735],[2424.4,2.16783202]]]
["bitfinex","ETHUSD",1726358452924,[[2423.7,2.3691871],[2423.6,4.16737145],[2423.5,1.30037268],[2423.4,7.88833552],[2423.3,2.16696332]],[[2423.8,1.80761411],[2424.1,2.4212],[2424.2,6.30007],[2424.3,5.03455735],[2424.4,2.16783202]]]
["bitfinex","ETHUSD",1726358453126,[[2423.7,2.3691871],[2423.6,4.16737145],[2423.5,1.30037268],[2423.4,7.28835918],[2423.3,2.16696332]],[[2423.8,1.80761411],[2424.1,2.4212],[2424.2,6.30007],[2424.3,5.03455735],[2424.4,2.16783202]]]
["bitfinex","ETHUSD",1726358454365,[[2423.7,2.3691871],[2423.6,4.16737145],[2423.5,1.30037268],[2423.4,7.28835918],[2423.3,2.16696332]],[[2423.8,1.80761411],[2423.9,2.4968],[2424.1,3.30028],[2424.2,6.30007],[2424.3,1.73455735]]]
["bitfinex","ETHUSD",1726358454729,[[2423.7,2.3691871],[2423.6,4.16737145],[2423.5,1.30037268],[2423.4,7.88834021],[2423.3,2.16696332]],[[2423.8,1.80761411],[2423.9,2.4968],[2424.1,3.30028],[2424.2,6.30007],[2424.3,1.73455735]]]
["bitfinex","ETHUSD",1726358455155,[[2423.7,2.3691871],[2423.6,4.16737145],[2423.5,1.30037268],[2423.4,7.28835918],[2423.3,2.16696332]],[[2423.8,1.80761411],[2423.9,2.4968],[2424.1,3.30028],[2424.2,6.30007],[2424.3,1.73455735]]]
["bitfinex","ETHUSD",1726358456567,[[2423.7,2.37014508],[2423.6,4.16737145],[2423.5,1.30037268],[2423.4,7.28835918],[2423.3,2.1678416]],[[2423.8,1.80761411],[2423.9,2.4968],[2424.1,3.30028],[2424.2,6.30007],[2424.3,1.73455735]]]
["bitfinex","ETHUSD",1726358460765,[[2423.7,2.37023592],[2423.6,4.16737145],[2423.5,1.30037268],[2423.4,7.28835918],[2423.3,2.16792511]],[[2423.8,1.80761411],[2423.9,2.4968],[2424.1,3.30028],[2424.2,6.30007],[2424.3,1.73455735]]]
["bitfinex","ETHUSD",1726358464473,[[2423.7,2.37023592],[2423.6,4.16737145],[2423.5,1.30037268],[2423.4,7.28835918],[2423.3,2.16792511]],[[2423.8,1.80761411],[2423.9,2.4968],[2424.1,3.30028],[2424.2,8.03462735],[2425.9,6.96437277]]]
["bitfinex","ETHUSD",1726358464844,[[2423.7,2.37023592],[2423.6,4.16737145],[2423.5,1.30037268],[2423.4,7.28835918],[2423.3,2.16792511]],[[2423.8,1.80761411],[2423.9,2.4968],[2424.1,3.30028],[2424.2,8.03462735],[2425.8,1.94445538]]]
["bitfinex","ETHUSD",1726358465044,[[2423.7,2.37049958],[2423.6,0.86660145],[2423.5,1.30037268],[2423.4,10.58940918],[2423.3,2.16816531]],[[2423.8,1.80761411],[2423.9,2.4968],[2424.0,3.30034],[2424.2,8.03462735],[2424.4,2.16893972]]]
["bitfinex","ETHUSD",1726358465253,[[2423.7,2.37064124],[2423.6,0.86660145],[2423.5,3.30099],[2423.4,4.60142268],[2423.3,1.73400918]],[[2423.8,2.83732211],[2424.0,3.30034],[2424.2,8.03469735],[2424.3,2.16893972],[2424.5,2.64200836]]]
["bitfinex","ETHUSD",1726358465552,[[2423.7,2.37064124],[2423.6,4.16746145],[2423.5,3.59747268],[2423.4,5.03505918],[2423.3,2.16816531]],[[2423.8,0.0392807],[2424.0,4.13593341],[2424.2,8.03469735],[2424.3,2.16893972],[2424.5,0.0392807]]]
["bitfinex","ETHUSD",1726358465763,[[2423.7,3.23724269],[2423.6,4.60123268],[2423.5,2.2971],[2423.4,5.03505918],[2423.3,2.16816531]],[[2423.8,0.0392807],[2424.0,4.13593341],[2424.2,6.30014],[2424.3,1.73455735],[2424.4,2.16893972]]]
["bitfinex","ETHUSD",1726358465969,[[2423.7,3.23724269],[2423.6,4.60123268],[2423.5,2.2971],[2423.4,5.03505918],[2423.3,2.16816531]],[[2423.8,0.0392807],[2424.0,4.13593341],[2424.1,3.30026],[2424.2,6.30014],[2424.3,1.73455735]]]
["bitfinex","ETHUSD",1726358466168,[[2423.7,3.23724269],[2423.6,3.30086],[2423.5,3.59747268],[2423.4,5.03505918],[2423.3,2.16816531]],[[2423.8,0.0392807],[2424.0,4.13593341],[2424.1,3.30026],[2424.2,6.30014],[2424.3,1.73455735]]]
["bitfinex","ETHUSD",1726358467143,[[2423.7,2.37064124],[2423.6,0.86660145],[2423.5,3.59747268],[2423.4,8.33608918],[2423.3,2.16816531]],[[2423.8,0.0392807],[2424.0,4.13593341],[2424.1,3.30026],[2424.2,8.03469735],[2425.9,5.01991739]]]
["bitfinex","ETHUSD",1726358467348,[[2423.7,2.37064124],[2423.6,0.86660145],[2423.5,3.59747268],[2423.4,8.33608918],[2423.3,2.16816531]],[[2423.8,0.0392807],[2424.0,4.13593341],[2424.1,3.30026],[2424.2,8.03469735],[2424.3,2.16893972]]]
["bitfinex","ETHUSD",1726358468607,[[2423.7,3.23724269],[2423.5,3.59747268],[2423.4,5.03503918],[2423.3,2.16816531],[2423.1,9.37153177]],[[2423.8,0.0392807],[2424.0,4.13593341],[2424.2,8.03469735],[2424.3,2.16893972],[2428.8,0.0392807]]]
["bitfinex","ETHUSD",1726358468924,[[2423.7,2.37064124],[2423.6,0.86660145],[2423.5,3.59747268],[2423.4,5.03503918],[2423.3,2.16816531]],[[2423.8,0.0392807],[2424.0,4.13593341],[2424.1,3.30027],[2424.2,8.03469735],[2424.3,2.16893972]]]
["bitfinex","ETHUSD",1726358469815,[[2423.7,2.37113895],[2423.6,0.86660145],[2423.5,3.59747268],[2423.4,5.03503918],[2423.3,2.16876569]],[[2423.8,0.0392807],[2424.0,4.13593341],[2424.1,3.30027],[2424.2,8.03469735],[2424.3,2.16948071]]]
["bitfinex","ETHUSD",1726358471039,[[2423.7,2.37113895],[2423.6,0.86660145],[2423.5,6.89847268],[2423.4,5.03503918],[2423.3,2.16876569]],[[2423.8,0.0392807],[2424.0,4.13593341],[2424.1,3.30027],[2424.2,8.03469735],[2424.3,2.16948071]]]
["bitfinex","ETHUSD",1726358471406,[[2423.7,2.37113895],[2423.6,0.86660145],[2423.5,6.89847268],[2423.4,5.03503918],[2423.3,2.16876569]],[[2423.8,0.0392807],[2424.0,2.3676],[2424.1,3.30027],[2424.2,8.03469735],[2424.3,2.16948071]]]
["bitfinex","ETHUSD",1726358471604,[[2423.7,2.37113895],[2423.6,0.86660145],[2423.5,6.89847268],[2423.4,5.03503918],[2423.3,2.16876569]],[[2423.8,0.0392807],[2424.0,4.13593341],[2424.1,3.30027],[2424.2,8.03469735],[2424.3,2.16948071]]]
["bitfinex","ETHUSD",1726358472446,[[2423.7,3.2377404],[2423.5,6.89847268],[2423.4,5.03503918],[2423.3,2.16876569],[2422.2,2.80708211]],[[2423.8,0.0392807],[2424.0,4.13593341],[2424.1,3.30027],[2424.2,8.03469735],[2424.3,2.16948071]]]
["bitfinex","ETHUSD",1726358472617,[[2423.7,2.37113895],[2423.6,0.86660145],[2423.5,1.30037268],[2423.4,5.03503918],[2423.3,2.2971]],[[2423.8,2.4068807],[2424.0,8.36910341],[2424.1,1.73455735],[2424.2,3.0],[2424.3,2.16948071]]]
["bitfinex","ETHUSD",1726358472818,[[2423.7,2.37113895],[2423.6,0.86660145],[2423.5,1.30037268],[2423.4,8.33609918],[2423.3,2.2971]],[[2423.8,2.4068807],[2424.0,5.06868341],[2424.1,1.73455735],[2424.2,6.3001],[2424.3,2.16948071]]]
["bitfinex","ETHUSD",1726358473557,[[2423.7,2.37113895],[2423.6,0.86660145],[2423.5,1.30037268],[2423.4,6.60209],[2423.3,4.03110918]],[[2423.8,2.4068807],[2424.0,5.06868341],[2424.1,1.73455735],[2424.2,6.3001],[2424.3,2.16948071]]]
["bitfinex","ETHUSD",1726358473747,[[2423.7,2.37113895],[2423.6,0.86660145],[2423.5,4.60136268],[2423.4,3.30103],[2423.3,4.03110918]],[[2423.8,2.32324996],[2424.0,5.06868341],[2424.1,1.73455735],[2424.2,8.46958071],[2428.3,11.81079779]]]
["bitfinex","ETHUSD",1726358473937,[[2423.7,2.37113895],[2423.6,0.86660145],[2423.5,4.60136268],[2423.4,3.30103],[2423.3,4.03110918]],[[2423.8,2.32324996],[2424.0,5.06868341],[2424.1,1.73455735],[2424.2,6.3001],[2424.3,2.16948071]]]
["bitfinex","ETHUSD",1726358474434,[[2423.7,2.37113895],[2423.6,0.86660145],[2423.5,4.60136268],[2423.4,3.30103],[2423.3,4.03110918]],[[2423.8,4.09158337],[2424.0,3.30035],[2424.1,1.73455735],[2424.2,6.3001],[2424.3,2.16948071]]]
["bitfinex","ETHUSD",1726358475527,[[2423.7,2.37113895],[2423.6,0.86660145],[2423.5,1.30037268],[2423.4,3.30103],[2423.3,4.03110918]],[[2423.8,4.09158337],[2424.0,3.30035],[2424.2,4.73455735],[2424.3,2.16948071],[2424.8,4.49621763]]]
["bitfinex","ETHUSD",1726358475711,[[2423.7,2.37438283],[2423.5,0.86660145],[2423.4,4.60140268],[2423.3,4.03110918],[2423.2,5.47010569]],[[2423.8,4.09158337],[2424.0,3.30035],[2424.1,1.73455735],[2424.2,8.46962071],[2424.8,4.49621763]]]
["bitfinex","ETHUSD",1726358475915,[[2423.7,2.37439553],[2423.6,0.86660145],[2423.4,4.60140268],[2423.3,4.03110918],[2423.2,5.47010569]],[[2423.8,4.09158337],[2424.0,3.30035],[2424.1,1.73455735],[2424.2,6.30014],[2424.3,2.16948071]]]
["bitfinex","ETHUSD",1726358476153,[[2423.7,2.37439553],[2423.5,0.86660145],[2423.4,4.60140268],[2423.3,4.03110918],[2423.2,5.47010569]],[[2423.8,4.09158337],[2424.0,3.30035],[2424.1,1.73455735],[2424.2,8.46962071],[2425.6,1.93703638]]]
["bitfinex","ETHUSD",1726358476455,[[2423.7,2.37435816],[2423.6,0.86660145],[2423.4,7.90247268],[2423.3,4.93312143],[2423.2,2.16876569]],[[2423.8,4.09158337],[2424.0,3.30035],[2424.1,1.73455735],[2424.2,6.30014],[2424.3,2.16948071]]]
["bitfinex","ETHUSD",1726358476656,[[2423.7,2.37435816],[2423.6,0.86660145],[2423.4,7.90247268],[2423.3,4.03110918],[2423.2,2.16876569]],[[2423.8,4.09158337],[2424.0,3.30035],[2424.1,1.73455735],[2424.2,6.30014],[2424.3,2.16948071]]]
["bitfinex","ETHUSD",1726358476811,[[2423.7,0.94845558],[2423.5,0.86660145],[2423.4,4.60140268],[2423.3,4.93310817],[2423.2,5.47009569]],[[2423.8,4.09158337],[2424.0,6.60076],[2424.1,1.73455735],[2424.2,5.16948071],[2425.1,11.59274595]]]
["bitfinex","ETHUSD",1726358477017,[[2423.7,0.94845558],[2423.5,0.86660145],[2423.4,4.60140268],[2423.3,4.03110918],[2423.2,5.47009569]],[[2423.8,4.09158337],[2424.0,6.60076],[2424.1,1.73455735],[2424.2,5.16948071],[2425.1,11.59274595]]]
["bitfinex","ETHUSD",1726358477216,[[2423.7,0.94845558],[2423.5,0.86660145],[2423.4,4.60140268],[2423.3,4.93312911],[2423.2,5.47009569]],[[2423.8,4.09158337],[2424.0,6.60076],[2424.1,1.73455735],[2424.2,5.16948071],[2425.1,11.59274595]]]
["bitfinex","ETHUSD",1726358477444,[[2423.7,0.94845558],[2423.5,0.86660145],[2423.4,4.60140268],[2423.3,4.93312911],[2423.2,5.47010569]],[[2423.8,4.09158337],[2424.0,6.60075],[2424.1,1.73455735],[2424.2,5.16948071],[2425.1,11.59274595]]]
["bitfinex","ETHUSD",1726358477651,[[2423.7,0.94845558],[2423.5,0.86660145],[2423.4,4.60140268],[2423.3,4.93312911],[2423.2,5.47010569]],[[2423.8,4.09158337],[2424.0,6.60075],[2424.1,1.73455735],[2424.2,5.16948071],[2425.1,7.29]]]
["bitfinex","ETHUSD",1726358478059,[[2423.7,0.94845558],[2423.5,0.86660145],[2423.4,4.60140268],[2423.3,4.93312911],[2423.2,5.47010569]],[[2423.8,4.09158337],[2424.0,6.60077],[2424.1,1.73455735],[2424.2,5.16948071],[2425.1,7.29]]]
["bitfinex","ETHUSD",1726358478260,[[2423.7,0.94845558],[2423.5,0.86660145],[2423.4,4.60140268],[2423.3,4.93312911],[2423.2,5.47009569]],[[2423.8,4.09158337],[2424.0,3.30035],[2424.1,1.73455735],[2424.2,8.46960071],[2425.1,7.29]]]
["bitfinex","ETHUSD",1726358478421,[[2423.7,0.94845558],[2423.5,0.86660145],[2423.4,7.90246268],[2423.3,4.93312911],[2423.2,2.16876569]],[[2423.8,4.09158337],[2424.0,3.30035],[2424.1,1.73455735],[2424.2,8.46960071],[2425.1,7.29]]]
["bitfinex","ETHUSD",1726358478620,[[2423.7,0.94845558],[2423.5,0.86660145],[2423.4,4.60140268],[2423.3,4.93312911],[2423.2,5.47009569]],[[2423.8,4.09158337],[2424.0,6.60075],[2424.1,1.73455735],[2424.2,5.16948071],[2425.1,7.29]]]
["bitfinex","ETHUSD",1726358478820,[[2423.5,0.86660145],[2423.4,1.30037268],[2423.3,1.73400918],[2423.2,8.77141312],[2423.0,2.2835]],[[2423.8,9.05186675],[2423.9,3.30049],[2424.1,1.73455735],[2424.2,8.46940044],[2424.4,3.29982]]]
["bitfinex","ETHUSD",1726358479052,[[2423.5,0.86660145],[2423.3,1.73400918],[2423.2,8.77141312],[2423.0,2.2835]],[[2423.8,9.05186675],[2423.9,3.30049],[2424.1,1.73455735],[2424.2,8.46940044],[2424.4,3.29982]]]
["bitfinex","ETHUSD",1726358479053,[[2423.6,2.37647735],[2423.5,0.86660145],[2423.3,5.50366193],[2423.2,5.03533918],[2423.1,2.16874312]],[[2423.7,2.9137],[2423.8,3.3006],[2423.9,3.30049],[2424.1,1.73455735],[2424.2,5.16932044]]]
["bitfinex","ETHUSD",1726358479357,[[2423.6,0.95059094],[2423.4,0.86660145],[2423.3,4.60165268],[2423.2,5.93734843],[2423.1,2.16874312]],[[2423.7,2.9137],[2423.8,3.3006],[2423.9,3.30049],[2424.0,1.73455735],[2424.2,5.16932044]]]
["bitfinex","ETHUSD",1726358479557,[[2423.6,2.37653993],[2423.5,0.86660145],[2423.3,4.60165268],[2423.2,5.93734843],[2423.1,2.16874312]],[[2423.7,2.9137],[2423.8,3.3006],[2423.9,3.30049],[2424.2,5.16932044]]]
["bitfinex","ETHUSD",1726358479558,[[2423.6,2.37653993],[2423.5,0.86660145],[2423.3,4.60165268],[2423.2,5.93734843],[2423.1,2.16874312]],[[2423.7,2.9137],[2423.8,3.3006],[2423.9,3.30049],[2424.1,1.73455735],[2424.2,5.16932044]]]
["bitfinex","ETHUSD",1726358479860,[[2423.6,2.3763289],[2423.5,0.86660145],[2423.4,3.2014358],[2423.3,3.30128],[2423.2,8.27874843]],[[2423.7,2.9137],[2423.9,3.30049],[2424.1,1.73455735],[2424.2,5.16923424],[2424.4,2.60308109]]]
["bitfinex","ETHUSD",1726358480060,[[2423.6,2.3763289],[2423.5,0.86660145],[2423.4,4.60151268],[2423.2,8.27874843],[2423.0,1.12751156]],[[2423.7,2.9137],[2423.9,3.30049],[2424.1,1.73455735],[2424.2,5.16923424],[2424.4,2.60308109]]]
["bitfinex","ETHUSD",1726358480234,[[2423.6,2.3763289],[2423.5,0.86660145],[2423.4,4.60151268],[2423.3,3.05180821],[2423.2,6.54473925]],[[2423.7,4.68203341],[2423.9,3.30049],[2424.1,1.73455735],[2424.2,5.16923424],[2424.4,2.60308109]]]
["bitfinex","ETHUSD",1726358480562,[[2423.6,2.3763289],[2423.5,0.86660145],[2423.4,4.60151268],[2423.2,8.27874843],[2423.0,1.12751156]],[[2423.7,4.68203341],[2423.9,3.30049],[2424.1,5.03484735],[2424.2,5.16923424],[2424.4,2.60308109]]]
["bitfinex","ETHUSD",1726358480751,[[2423.6,2.3763289],[2423.5,0.86660145],[2423.4,4.60151268],[2423.3,1.31773873],[2423.2,8.27874843]],[[2423.7,4.68203341],[2423.9,3.30049],[2424.1,5.03484735],[2424.2,5.16923424],[2424.4,2.60308109]]]
["bitfinex","ETHUSD",1726358481072,[[2423.6,2.3763289],[2423.5,0.86660145],[2423.4,3.30114],[2423.3,1.30037268],[2423.2,8.27874843]],[[2423.7,4.68203341],[2423.9,3.30049],[2424.1,5.03484735],[2424.2,5.16923424],[2424.4,2.60308109]]]
["bitfinex","ETHUSD",1726358481233,[[2423.6,2.3763289],[2423.5,0.86660145],[2423.4,3.30114],[2423.3,1.9004277],[2423.2,8.27874843]],[[2423.7,4.68203341],[2423.9,6.60103],[2424.1,1.73455735],[2424.2,5.16923424],[2424.4,2.60308109]]]
["bitfinex","ETHUSD",1726358481564,[[2423.6,2.3763289],[2423.5,0.86660145],[2423.4,3.30114],[2423.3,1.30037268],[2423.2,8.27874843]],[[2423.7,4.68203341],[2423.9,3.30049],[2424.1,5.03482735],[2424.2,5.16923424],[2424.4,2.60308109]]]
["bitfinex","ETHUSD",1726358482027,[[2423.6,2.37615929],[2423.5,0.86660145],[2423.4,3.30114],[2423.3,1.30037268],[2423.2,8.27874843]],[[2423.7,4.68203341],[2423.9,3.30049],[2424.1,5.03482735],[2424.2,5.16923424],[2424.4,2.60308109]]]
["bitfinex","ETHUSD",1726358482227,[[2423.6,2.37615929],[2423.4,4.16774145],[2423.3,1.30037268],[2423.2,8.27874843],[2419.3,4.68125334]],[[2423.7,4.68203341],[2423.9,3.30049],[2424.1,5.03482735],[2424.2,5.16923424],[2424.4,2.60308109]]]
["bitfinex","ETHUSD",1726358482428,[[2423.6,2.37615929],[2423.5,0.86660145],[2423.4,3.30114],[2423.3,1.30037268],[2423.2,8.27874843]],[[2423.7,4.68203341],[2423.9,3.30049],[2424.1,5.03482735],[2424.2,5.16923424],[2424.4,2.60308109]]]
["bitfinex","ETHUSD",1726358482738,[[2423.6,0.95053156],[2423.4,4.16774145],[2423.3,1.30037268],[2423.2,8.27874843],[2419.4,4.68125334]],[[2423.7,4.68203341],[2423.9,3.30049],[2424.1,5.03482735],[2424.2,5.16923424],[2424.4,2.60308109]]]
["bitfinex","ETHUSD",1726358482920,[[2423.6,0.95053156],[2423.4,4.16774145],[2423.3,1.30037268],[2423.2,8.27874843],[2422.7,2.41425744]],[[2423.7,4.68203341],[2423.9,3.30049],[2424.1,5.03482735],[2424.2,5.16923424],[2424.4,2.60308109]]]
["bitfinex","ETHUSD",1726358483125,[[2423.6,0.95053156],[2423.4,4.16774145],[2423.3,1.30037268],[2423.2,8.27874843],[2422.9,10.03181876]],[[2423.7,4.68203341],[2423.9,3.30049],[2424.1,5.03482735],[2424.2,5.16923424],[2424.4,2.60308109]]]
["bitfinex","ETHUSD",1726358483538,[[2423.6,0.95053156],[2423.4,4.16774145],[2423.3,1.30037268],[2423.2,8.27878431],[2423.0,1.12755642]],[[2423.7,4.68203341],[2423.9,3.30049],[2424.1,5.03482735],[2424.2,5.16923424],[2424.4,2.60308109]]]
["bitfinex","ETHUSD",1726358483784,[[2423.6,0.95053156],[2423.4,6.50914145],[2423.3,1.30037268],[2423.2,5.03533918],[2422.6,26.22848006]],[[2423.8,0.55],[2423.9,7.41192341],[2424.1,5.03482735],[2424.2,5.16923424],[2424.4,2.60308109]]]
["bitfinex","ETHUSD",1726358483972,[[2423.4,6.50914145],[2423.3,1.30037268],[2423.2,5.93737857],[2422.9,10.03185644],[2422.8,0.41340087]],[[2423.8,0.55],[2423.9,7.41192341],[2424.1,5.03482735],[2424.2,5.16923424],[2424.4,2.60308109]]]
["bitfinex","ETHUSD",1726358484174,[[2423.5,3.15691524],[2423.4,6.50914145],[2423.3,1.30037268],[2423.2,5.93737857],[2422.9,8.9043072]],[[2423.8,0.55],[2423.9,7.41192341],[2424.1,5.03482735],[2424.2,5.16923424],[2424.4,2.60308109]]]
["bitfinex","ETHUSD",1726358484385,[[2423.6,0.95038553],[2423.5,0.78095141],[2423.4,6.50914145],[2423.3,1.30037268],[2423.2,5.93737857]],[[2423.8,0.55],[2423.9,7.41192341],[2424.1,5.03482735],[2424.2,5.16923424],[2424.4,2.60308109]]]
["bitfinex","ETHUSD",1726358484612,[[2423.4,6.50914145],[2423.3,1.30037268],[2423.2,5.93737857],[2423.1,2.16839202],[2422.9,10.03140966]],[[2423.8,0.55],[2423.9,7.41192341],[2424.1,5.03482735],[2424.2,5.16897892],[2424.4,2.60277471]]]
["bitfinex","ETHUSD",1726358484783,[[2423.5,2.37593525],[2423.4,6.50914145],[2423.3,1.30037268],[2423.2,5.93737857],[2423.1,2.16839202]],[[2423.8,0.55],[2423.9,7.41192341],[2424.1,5.03482735],[2424.2,5.16897892],[2424.4,2.60277471]]]
["bitfinex","ETHUSD",1726358484967,[[2423.6,0.9503741],[2423.4,6.50914145],[2423.3,1.30037268],[2423.2,5.93737857],[2423.1,2.16839202]],[[2423.8,0.55],[2423.9,7.41192341],[2424.1,5.03482735],[2424.2,5.16897892],[2424.4,2.60277471]]]
["bitfinex","ETHUSD",1726358485167,[[2423.4,6.50914145],[2423.3,1.30037268],[2423.2,5.93737857],[2423.1,2.16839202],[2422.9,10.03140966]],[[2423.8,0.55],[2423.9,7.41192341],[2424.1,5.03482735],[2424.2,5.16897892],[2424.4,2.60277471]]]
["bitfinex","ETHUSD",1726358485411,[[2423.5,2.37596188],[2423.4,7.88383072],[2423.3,1.30037268],[2423.2,5.93737857],[2423.1,2.16839202]],[[2423.8,0.55],[2423.9,7.41192341],[2424.1,5.03482735],[2424.2,5.16897892],[2424.4,2.60277471]]]
["bitfinex","ETHUSD",1726358485615,[[2423.6,0.95038475],[2423.4,7.88383072],[2423.3,1.30037268],[2423.2,5.93737857],[2423.1,2.16839202]],[[2423.8,0.55],[2423.9,7.41192341],[2424.1,5.03482735],[2424.2,5.16897892],[2424.4,2.60277471]]]
["bitfinex","ETHUSD",1726358485909,[[2423.4,7.88383072],[2423.3,1.30037268],[2423.2,5.93737857],[2423.1,2.16839202],[2419.7,17.71089881]],[[2423.8,0.55],[2423.9,7.41192341],[2424.1,5.03482735],[2424.2,5.16897892],[2424.4,2.60277471]]]
["bitfinex","ETHUSD",1726358486107,[[2423.5,2.37601255],[2423.4,7.88383072],[2423.3,1.30037268],[2423.2,5.93737857],[2423.1,2.16839202]],[[2423.8,0.55],[2423.9,7.41192341],[2424.1,5.03482735],[2424.2,5.16897892],[2424.4,2.60277471]]]
["bitfinex","ETHUSD",1726358486296,[[2423.6,0.95040502],[2423.4,7.88383072],[2423.3,1.30037268],[2423.2,5.93737857],[2423.1,2.16839202]],[[2423.8,0.55],[2423.9,7.41192341],[2424.1,5.03482735],[2424.2,5.16897892],[2424.4,2.60277471]]]
["bitfinex","ETHUSD",1726358486297,[[2423.6,0.95040502],[2423.4,7.88383072],[2423.3,1.30037268],[2423.2,5.03533918],[2423.1,2.16839202]],[[2423.8,0.55],[2423.9,7.41192341],[2424.1,5.03482735],[2424.2,5.16897892],[2424.4,2.60277471]]]
["bitfinex","ETHUSD",1726358486493,[[2423.4,7.88383072],[2423.3,1.30037268],[2423.2,5.03533918],[2423.1,3.07047553],[2422.9,10.03140966]],[[2423.8,0.55],[2423.9,7.41192341],[2424.1,5.03482735],[2424.2,5.16897892],[2424.4,2.60277471]]]
["bitfinex","ETHUSD",1726358486673,[[2423.5,2.37593375],[2423.4,7.88383072],[2423.3,1.30037268],[2423.2,5.03533918],[2423.1,2.16839202]],[[2423.8,0.55],[2423.9,7.41192341],[2424.1,5.03482735],[2424.2,5.16897892],[2424.4,2.60277471]]]
["bitfinex","ETHUSD",1726358486871,[[2423.6,0.9503735],[2423.4,6.50914145],[2423.3,1.30037268],[2423.2,5.03533918],[2423.1,2.16839202]],[[2423.8,0.55],[2423.9,7.41192341],[2424.1,5.03482735],[2424.2,5.16897892],[2424.4,2.60277471]]]
["bitfinex","ETHUSD",1726358487107,[[2423.4,6.50914145],[2423.3,1.30037268],[2423.2,5.03533918],[2423.1,2.16839202],[2422.9,10.0314263]],[[2423.8,0.55],[2423.9,7.41192341],[2424.1,5.03482735],[2424.2,5.16897892],[2424.4,2.60277471]]]
["bitfinex","ETHUSD",1726358487313,[[2423.5,2.37592946],[2423.4,6.50914145],[2423.3,1.30037268],[2423.2,5.03533918],[2423.1,2.16839202]],[[2423.8,0.55],[2423.9,7.41192341],[2424.1,5.03482735],[2424.2,5.16897892],[2424.4,2.60277471]]]
["bitfinex","ETHUSD",1726358487476,[[2423.6,0.95037178],[2423.4,6.50914145],[2423.3,1.30037268],[2423.2,5.03533918],[2423.1,3.0704425]],[[2423.8,0.55],[2423.9,7.41192341],[2424.1,5.03482735],[2424.2,5.16897892],[2424.4,2.60277471]]]
["bitfinex","ETHUSD",1726358487847,[[2423.4,6.50914145],[2423.3,1.30037268],[2423.2,5.03533918],[2423.1,2.16839202],[2423.0,0.90205048]],[[2423.8,0.55],[2423.9,7.41192341],[2424.1,5.03482735],[2424.2,5.16897892],[2424.4,2.60277471]]]
["bitfinex","ETHUSD",1726358487973,[[2423.5,2.37587303],[2423.4,7.79362678],[2423.3,1.30037268],[2423.2,5.03533918],[2423.1,3.0704425]],[[2423.8,0.55],[2423.9,7.41192341],[2424.1,5.03482735],[2424.2,5.16897892],[2424.4,2.60277471]]]
["bitfinex","ETHUSD",1726358488175,[[2423.6,0.95034921],[2423.4,7.79362678],[2423.3,1.30037268],[2423.2,5.93738966],[2423.1,2.16839202]],[[2423.8,0.55],[2423.9,7.41192341],[2424.1,5.03482735],[2424.2,5.16897892],[2424.4,2.60277471]]]
["bitfinex","ETHUSD",1726358488374,[[2423.4,7.79362678],[2423.3,1.30037268],[2423.2,5.03533918],[2423.1,2.16839202]],[[2423.8,0.55],[2423.9,7.41192341],[2424.1,5.03482735],[2424.2,5.16897892],[2424.4,2.60277471]]]
["bitfinex","ETHUSD",1726358488375,[[2423.4,7.79362678],[2423.3,1.30037268],[2423.2,5.03533918],[2423.1,2.16839202],[2422.8,4.94291497]],[[2423.8,0.55],[2423.9,7.41192341],[2424.1,5.03482735],[2424.2,5.16897892],[2424.4,2.60277471]]]
["bitfinex","ETHUSD",1726358488582,[[2423.5,2.37593141],[2423.4,7.79362678],[2423.3,1.30037268],[2423.2,5.03533918],[2423.1,2.16839202]],[[2423.8,0.55],[2423.9,7.41192341],[2424.1,5.03482735],[2424.2,5.16897892],[2424.4,2.60277471]]]
["bitfinex","ETHUSD",1726358488792,[[2423.6,0.95035055],[2423.4,7.79362678],[2423.3,1.30037268],[2423.2,5.03533918],[2423.1,2.16839202]],[[2423.8,0.55],[2423.9,7.41192341],[2424.1,5.03482735],[2424.2,5.16897892],[2424.4,2.60277471]]]
["bitfinex","ETHUSD",1726358489097,[[2423.5,0.90939995],[2423.4,7.79362678],[2423.3,1.30037268],[2423.2,5.93742628],[2423.1,2.16839202]],[[2423.8,0.55],[2423.9,7.41192341],[2424.1,5.03482735],[2424.2,5.16897892],[2424.4,2.60277471]]]
["bitfinex","ETHUSD",1726358489413,[[2423.6,2.37581054],[2423.5,1.7760014],[2423.4,6.92702533],[2423.3,1.30037268],[2423.2,5.93742628]],[[2423.8,0.55],[2423.9,7.41192341],[2424.1,5.03482735],[2424.2,5.16897892],[2424.5,2.64205541]]]
["bitfinex","ETHUSD",1726358489622,[[2423.5,1.7760014],[2423.4,6.92702533],[2423.3,1.30037268],[2423.2,5.93742628],[2423.1,2.16827101]],[[2423.8,0.55],[2423.9,7.41192341],[2424.1,5.03482735],[2424.2,5.16881972],[2424.5,2.64186436]]]
["bitfinex","ETHUSD",1726358489817,[[2423.6,2.37574291],[2423.5,0.86660145],[2423.4,6.92702533],[2423.3,1.30037268],[2423.2,5.93742628]],[[2423.7,1.76833341],[2423.8,0.55],[2423.9,5.64359],[2424.1,5.03482735],[2424.2,5.16881972]]]
["bitfinex","ETHUSD",1726358490318,[[2423.6,2.37574291],[2423.5,0.86660145],[2423.4,4.58562533],[2423.3,1.30037268],[2423.2,5.93742628]],[[2423.7,2.31833341],[2423.9,5.64359],[2424.1,5.03482735],[2424.2,5.16881972],[2450.9,21.04607356]]]
["bitfinex","ETHUSD",1726358490519,[[2423.6,2.37574291],[2423.5,0.86660145],[2423.4,4.58562533],[2423.3,1.30037268],[2423.2,8.27882628]],[[2423.7,2.31833341],[2423.9,5.64359],[2424.1,5.03482735],[2424.2,5.16881972],[2450.9,21.04607356]]]
["bitfinex","ETHUSD",1726358490814,[[2423.6,0.95029716],[2423.4,4.58562533],[2423.3,1.30037268],[2423.2,8.27882628]],[[2423.7,2.31833341],[2423.9,5.64359],[2424.1,5.03482735],[2424.2,5.16881972],[2450.9,21.04607356]]]
["bitfinex","ETHUSD",1726358490815,[[2423.6,0.95029716],[2423.4,5.45222678],[2423.3,1.30037268],[2423.2,8.27882628],[2423.0,1.12756588]],[[2423.7,2.31833341],[2423.9,5.64359],[2424.1,5.03482735],[2424.2,5.16881972],[2427.4,10.41581638]]]
["bitfinex","ETHUSD",1726358491016,[[2423.6,0.95029716],[2423.4,4.16774145],[2423.3,1.30037268],[2423.2,8.27878689],[2423.0,1.12755963]],[[2423.7,4.66143341],[2423.9,3.30049],[2424.1,5.03482735],[2424.2,5.16881972],[2424.4,2.60258366]]]
["bitfinex","ETHUSD",1726358491216,[[2423.6,0.95029716],[2423.4,4.16774145],[2423.3,1.30037268],[2423.2,8.27878689],[2422.9,10.03127484]],[[2423.7,4.66143341],[2423.9,3.30049],[2424.1,5.03482735],[2424.2,5.16881972],[2424.4,2.60258366]]]
["bitfinex","ETHUSD",1726358491587,[[2423.6,0.95029716],[2423.4,4.16774145],[2423.3,1.30037268],[2423.2,5.03533918],[2423.0,3.24344771]],[[2423.7,4.66143341],[2423.9,3.30049],[2424.1,5.03481735],[2424.2,5.16881972],[2424.4,2.60258366]]]
["bitfinex","ETHUSD",1726358491924,[[2423.6,0.95029716],[2423.4,4.16774145],[2423.3,1.30037268],[2423.2,5.03533918],[2423.1,3.07031872]],[[2423.7,4.66143341],[2423.9,3.30049],[2424.1,5.03481735],[2424.2,5.16881972],[2424.4,2.60258366]]]
["bitfinex","ETHUSD",1726358493188,[[2423.6,0.95029716],[2423.4,4.16774145],[2423.3,1.30037268],[2423.2,5.03533918],[2423.1,3.07031872]],[[2423.7,4.66143341],[2423.9,6.60104],[2424.1,1.73455735],[2424.2,5.16881972],[2424.4,2.60258366]]]
["bitfinex","ETHUSD",1726358493422,[[2423.6,0.95029716],[2423.4,4.16774145],[2423.3,1.30037268],[2423.2,5.03533918],[2423.1,3.07031872]],[[2423.7,4.66143341],[2423.9,3.30049],[2424.1,5.03482735],[2424.2,5.16881972],[2424.4,2.60258366]]]
["bitfinex","ETHUSD",1726358493625,[[2423.6,0.95029716],[2423.4,4.16774145],[2423.3,1.30037268],[2423.2,5.03533918],[2423.1,2.16827101]],[[2423.7,4.66143341],[2423.9,3.30049],[2424.1,5.03482735],[2424.2,5.16881972],[2424.4,2.60258366]]]
["bitfinex","ETHUSD",1726358493922,[[2423.6,0.95029716],[2423.4,4.16774145],[2423.3,1.30037268],[2423.2,5.03533918],[2423.1,3.07034708]],[[2423.7,4.66143341],[2423.9,6.60104],[2424.1,1.73455735],[2424.2,5.16881972],[2424.4,2.60258366]]]
["bitfinex","ETHUSD",1726358494098,[[2423.6,0.95029716],[2423.4,4.16774145],[2423.3,1.30037268],[2423.2,5.03533918],[2423.1,2.16827101]],[[2423.7,4.66143341],[2423.9,3.30049],[2424.1,5.03482735],[2424.2,5.16881972],[2424.4,2.60258366]]]
["bitfinex","ETHUSD",1726358494298,[[2423.6,0.95029716],[2423.4,4.16774145],[2423.3,1.30037268],[2423.2,5.03533918],[2423.1,3.07034983]],[[2423.7,4.66143341],[2423.9,3.30049],[2424.1,5.03482735],[2424.2,5.16881972],[2424.4,2.60258366]]]
["bitfinex","ETHUSD",1726358494525,[[2423.6,0.95029283],[2423.4,4.16774145],[2423.3,1.30037268],[2423.2,5.03533918],[2423.1,3.07031007]],[[2423.7,4.66143341],[2423.9,3.30049],[2424.1,5.03482735],[2424.2,5.16873291],[2424.4,2.6024795]]]
["bitfinex","ETHUSD",1726358494727,[[2423.6,0.95026977],[2423.4,4.16774145],[2423.3,1.30037268],[2423.2,5.03533918],[2423.1,3.07031007]],[[2423.7,4.66143341],[2423.9,3.30049],[2424.1,5.03482735],[2424.2,5.16873291],[2424.4,2.6024795]]]
["bitfinex","ETHUSD",1726358494958,[[2423.6,0.95026977],[2423.4,4.16774145],[2423.3,1.30037268],[2423.2,5.03533918],[2423.1,3.07030641]],[[2423.7,4.66143341],[2423.9,3.30049],[2424.1,5.03482735],[2424.2,5.16873291],[2424.4,2.6024795]]]
["bitfinex","ETHUSD",1726358495103,[[2423.4,4.16774145],[2423.3,1.30037268],[2423.2,5.03533918],[2423.1,3.07030641],[2422.1,4.50653639]],[[2423.7,4.66143341],[2423.9,3.30049],[2424.1,5.03482735],[2424.2,5.16873291],[2424.4,2.6024795]]]
["bitfinex","ETHUSD",1726358495298,[[2423.5,2.3756769],[2423.4,5.21808678],[2423.3,1.30037268],[2423.2,5.03533918],[2423.1,3.07030641]],[[2423.7,2.8931],[2423.9,3.30049],[2424.1,1.73455735],[2424.2,5.16873291],[2424.4,2.6024795]]]
["bitfinex","ETHUSD",1726358495516,[[2423.4,0.86660145],[2423.3,4.60162268],[2423.2,5.03532918],[2423.1,3.07030641],[2422.9,3.30179]],[[2423.6,1.76833341],[2423.7,2.8931],[2423.9,6.60104],[2424.1,1.73455735],[2424.2,5.16873291]]]
["bitfinex","ETHUSD",1726358495700,[[2423.5,2.37573956],[2423.4,0.86660145],[2423.3,4.60162268],[2423.2,3.30132],[2423.1,2.63608434]],[[2423.6,1.76833341],[2423.7,2.8931],[2423.9,6.60104],[2424.1,1.73455735],[2424.2,5.16873291]]]
["bitfinex","ETHUSD",1726358495900,[[2423.5,2.37573956],[2423.4,0.86660145],[2423.3,4.60162268],[2423.2,5.03532918],[2423.1,0.90207516]],[[2423.6,1.76833341],[2423.7,2.8931],[2423.9,6.60104],[2424.1,1.73455735],[2424.2,5.16873291]]]
["bitfinex","ETHUSD",1726358496220,[[2423.5,2.37573956],[2423.4,0.86660145],[2423.3,4.60162268],[2423.2,3.30132],[2423.1,2.63608434]],[[2423.6,1.76833341],[2423.7,2.8931],[2423.9,6.60104],[2424.1,1.73455735],[2424.2,5.16873291]]]
["bitfinex","ETHUSD",1726358496421,[[2423.5,2.37573956],[2423.4,0.86660145],[2423.3,4.60162268],[2423.2,5.03532918],[2423.1,0.90207516]],[[2423.6,1.76833341],[2423.7,2.8931],[2423.9,6.60104],[2424.1,1.73455735],[2424.2,5.16873291]]]
["bitfinex","ETHUSD",1726358496727,[[2423.5,2.37573956],[2423.4,0.86660145],[2423.3,4.60162268],[2423.2,3.30132],[2423.1,2.63608434]],[[2423.6,1.76833341],[2423.7,2.8931],[2423.9,6.60104],[2424.1,1.73455735],[2424.2,5.16873291]]]
["bitfinex","ETHUSD",1726358496916,[[2423.5,2.37573956],[2423.4,0.86660145],[2423.3,4.60162268],[2423.2,5.03532918],[2423.1,0.90207516]],[[2423.6,1.76833341],[2423.7,2.8931],[2423.9,6.60104],[2424.1,1.73455735],[2424.2,5.16873291]]]
["bitfinex","ETHUSD",1726358497119,[[2423.5,2.37573956],[2423.4,0.86660145],[2423.3,4.60162268],[2423.2,5.03532918],[2422.7,2.75426891]],[[2423.6,1.76833341],[2423.7,2.8931],[2423.8,3.30061],[2423.9,3.30049],[2424.1,1.73455735]]]
["bitfinex","ETHUSD",1726358497294,[[2423.5,2.37573956],[2423.4,0.86660145],[2423.3,4.60162268],[2423.2,3.30132],[2423.1,2.63611696]],[[2423.6,1.76833341],[2423.7,2.8931],[2423.8,3.30061],[2423.9,3.30049],[2424.1,1.73455735]]]
["bitfinex","ETHUSD",1726358497629,[[2423.5,0.95029582],[2423.3,0.86660145],[2423.2,4.60169268],[2423.1,1.73400918],[2423.0,8.71335903]],[[2423.6,1.76833341],[2423.7,2.8931],[2424.1,1.73455735]]]
["bitfinex","ETHUSD",1726358497630,[[2423.5,0.95029582],[2423.3,0.86660145],[2423.2,4.60169268],[2423.1,1.73400918],[2423.0,8.71335903]],[[2423.6,4.71663341],[2423.7,7.15155],[2424.0,1.73455735],[2424.1,2.16873291],[2424.2,6.3001]]]
["bitfinex","ETHUSD",1726358497802,[[2423.2,4.16792145],[2423.1,1.30037268],[2423.0,7.37702918],[2422.9,2.16823125],[2422.8,0.90210778]],[[2423.5,2.3983],[2423.6,2.78447675],[2423.7,3.30074],[2423.9,5.03509735],[2424.0,2.16873291]]]
["bitfinex","ETHUSD",1726358498005,[[2423.3,2.37604678],[2423.2,4.16792145],[2423.1,1.30037268],[2423.0,7.37702918],[2422.9,3.07033903]],[[2423.4,1.76833341],[2423.5,2.3983],[2423.6,0.55],[2423.7,3.30074],[2423.9,5.03509735]]]
["bitfinex","ETHUSD",1726358498324,[[2423.3,2.37604678],[2423.2,4.16792145],[2423.1,1.30037268],[2423.0,7.37702918],[2422.9,2.16823125]],[[2423.4,1.76833341],[2423.5,2.3983],[2423.6,0.55],[2423.7,3.30074],[2423.9,5.03509735]]]
["bitfinex","ETHUSD",1726358498764,[[2423.3,3.24264823],[2423.2,3.30132],[2423.1,1.30037268],[2423.0,4.97767548],[2422.9,2.16823125]],[[2423.4,1.76833341],[2423.5,2.3983],[2423.6,0.55],[2423.7,3.30074],[2423.9,3.30054]]]
["bitfinex","ETHUSD",1726358498968,[[2423.3,4.48884101],[2423.2,4.60169268],[2423.1,1.73400918],[2423.0,8.71348755],[2422.7,6.31735186]],[[2423.4,1.76833341],[2423.6,0.55],[2423.7,5.69904],[2423.9,3.30054],[2424.5,0.0392807]]]
["bitfinex","ETHUSD",1726358499127,[[2423.3,4.48884101],[2423.2,4.60169268],[2423.1,1.73400918],[2423.0,5.64299],[2422.9,2.16823125]],[[2423.4,1.76833341],[2423.6,0.55],[2423.7,5.69904],[2423.9,3.30054],[2424.5,0.0392807]]]
["bitfinex","ETHUSD",1726358499325,[[2423.3,4.11337965],[2423.2,4.60169268],[2423.1,1.73400918],[2423.0,6.54516785],[2422.9,2.1682008]],[[2423.4,1.76833341],[2423.6,0.55],[2423.7,5.69904],[2423.9,3.30054],[2424.1,2.16848717]]]
["bitfinex","ETHUSD",1726358499557,[[2423.3,4.11337965],[2423.2,4.60169268],[2423.0,8.27917703],[2422.9,2.1682008],[2420.5,0.04135555]],[[2423.4,1.76833341],[2423.6,0.55],[2423.7,5.69904],[2423.9,3.30054],[2424.1,2.16848717]]]
["bitfinex","ETHUSD",1726358499725,[[2423.3,4.11337965],[2423.2,4.60169268],[2423.1,0.71786142],[2423.0,8.27917703],[2422.9,2.1682008]],[[2423.4,1.76833341],[2423.6,0.55],[2423.7,5.69904],[2423.9,3.30054],[2424.1,2.16848717]]]
["bitfinex","ETHUSD",1726358499923,[[2423.3,4.11337965],[2423.2,4.60169268],[2423.0,8.27917703],[2422.9,2.1682008],[2420.4,20.671]],[[2423.4,1.76833341],[2423.6,0.55],[2423.7,5.69904],[2423.9,3.30054],[2424.1,2.16848717]]]
["bitfinex","ETHUSD",1726358500138,[[2423.3,4.11337965],[2423.2,4.60169268],[2423.1,2.45186053],[2423.0,6.54516785],[2422.9,2.1682008]],[[2423.4,1.76833341],[2423.6,0.55],[2423.7,5.69904],[2423.9,3.30054],[2424.1,2.16848717]]]
["bitfinex","ETHUSD",1726358500342,[[2423.3,4.11337965],[2423.2,4.60169268],[2423.0,8.27917703],[2422.9,2.1682008],[2420.4,20.671]],[[2423.4,1.76833341],[2423.6,0.55],[2423.7,5.69904],[2423.9,3.30054],[2424.1,2.16848717]]]
["bitfinex","ETHUSD",1726358500563,[[2423.3,4.11337965],[2423.2,4.60169268],[2423.0,7.37699918],[2422.9,2.1682008],[2422.5,3.03548112]],[[2423.4,1.76833341],[2423.6,0.55],[2423.7,5.69904],[2423.9,3.30054],[2424.1,2.16848717]]]
["bitfinex","ETHUSD",1726358500753,[[2423.3,4.11337965],[2423.2,4.60169268],[2423.0,7.37699918],[2422.9,2.1682008],[2422.6,22.89]],[[2423.4,1.76833341],[2423.6,0.55],[2423.7,5.69904],[2423.9,3.30054],[2424.1,2.16848717]]]
["bitfinex","ETHUSD",1726358500960,[[2423.3,4.11337965],[2423.2,4.60169268],[2423.1,0.71786879],[2423.0,8.27920648],[2422.9,2.1682008]],[[2423.4,1.76833341],[2423.6,0.55],[2423.7,5.69904],[2423.9,3.30054],[2424.1,2.16848717]]]
["bitfinex","ETHUSD",1726358501143,[[2423.3,4.11337965],[2423.2,4.60169268],[2423.0,8.27920648],[2422.9,2.1682008],[2422.3,1.76833341]],[[2423.4,1.76833341],[2423.6,0.55],[2423.7,5.69904],[2423.9,3.30054],[2424.1,2.16848717]]]
["bitfinex","ETHUSD",1726358501336,[[2423.3,4.11337965],[2423.2,3.30132],[2423.1,2.01824039],[2423.0,8.27920648],[2422.9,2.1682008]],[[2423.4,1.76833341],[2423.6,0.55],[2423.7,5.69904],[2423.9,3.30054],[2424.1,2.16848717]]]
["bitfinex","ETHUSD",1726358501673,[[2423.3,4.11337965],[2423.2,3.30132],[2423.1,1.30037268],[2423.0,8.27920648],[2422.9,2.1682008]],[[2423.4,1.76833341],[2423.6,0.55],[2423.7,5.69904],[2423.9,3.30054],[2424.1,2.16848717]]]
["bitfinex","ETHUSD",1726358502363,[[2423.3,4.11337965],[2423.2,4.60169268],[2423.0,8.27920648],[2422.9,2.1682008],[2419.7,7.88513488]],[[2423.4,1.76833341],[2423.6,0.55],[2423.7,5.69904],[2423.9,3.30054],[2424.1,2.16848717]]]
["bitfinex","ETHUSD",1726358502671,[[2423.3,4.11337965],[2423.2,4.60169268],[2423.1,0.71786742],[2423.0,8.27920648],[2422.9,2.1682008]],[[2423.4,1.76833341],[2423.6,0.55],[2423.7,5.69904],[2423.9,3.30054],[2424.1,2.16848717]]]
["bitfinex","ETHUSD",1726358502835,[[2423.3,4.11337965],[2423.2,3.30132],[2423.1,1.30037268],[2423.0,8.27920648],[2422.9,2.1682008]],[[2423.4,1.76833341],[2423.6,0.55],[2423.7,5.69904],[2423.9,3.30054],[2424.1,2.16848717]]]
["bitfinex","ETHUSD",1726358503565,[[2423.3,3.2467782],[2423.2,4.16792145],[2423.1,1.30037268],[2423.0,8.27920648],[2422.9,2.1682008]],[[2423.4,1.76833341],[2423.6,0.55],[2423.7,5.69904],[2423.9,3.30054],[2424.1,2.16848717]]]
["bitfinex","ETHUSD",1726358504130,[[2423.3,3.2467782],[2423.2,4.16792145],[2423.1,1.30037268],[2423.0,8.27922199],[2422.9,2.1682008]],[[2423.4,1.76833341],[2423.6,0.55],[2423.7,5.69904],[2423.9,3.30054],[2424.1,2.16848717]]]
["bitfinex","ETHUSD",1726358504365,[[2423.3,3.2465141],[2423.2,4.16792145],[2423.1,1.30037268],[2423.0,8.27922199],[2422.9,2.16797044]],[[2423.4,1.76833341],[2423.6,0.55],[2423.7,5.69904],[2423.9,3.30054],[2424.1,2.16819464]]]
["bitfinex","ETHUSD",1726358504567,[[2423.3,3.2465141],[2423.2,4.16792145],[2423.1,1.30037268],[2423.0,8.27922393],[2422.9,2.16797044]],[[2423.4,1.76833341],[2423.6,0.55],[2423.7,5.69904],[2423.9,3.30054],[2424.1,2.16819464]]]
["bitfinex","ETHUSD",1726358504772,[[2423.3,4.11311555],[2423.2,3.30132],[2423.1,1.30037268],[2423.0,8.27922393],[2422.9,2.16797044]],[[2423.4,1.76833341],[2423.6,0.55],[2423.7,5.69904],[2423.9,3.30054],[2424.1,2.16819464]]]
["bitfinex","ETHUSD",1726358505132,[[2423.3,3.2465141],[2423.2,4.16792145],[2423.1,1.30037268],[2423.0,8.27922393],[2422.9,2.16797044]],[[2423.4,1.76833341],[2423.5,2.4912],[2423.6,0.55],[2423.7,3.30074],[2423.9,3.30054]]]
["bitfinex","ETHUSD",1726358505467,[[2423.3,3.2465141],[2423.2,4.16792145],[2423.1,1.30037268],[2423.0,8.27923393],[2422.9,2.16797044]],[[2423.4,1.76833341],[2423.5,2.4912],[2423.6,0.55],[2423.7,3.30074],[2423.9,3.30054]]]
["bitfinex","ETHUSD",1726358505980,[[2423.3,3.2465141],[2423.2,4.16792145],[2423.1,1.30037268],[2423.0,7.37700918],[2422.9,2.16797044]],[[2423.4,1.76833341],[2423.5,2.4912],[2423.6,0.55],[2423.7,3.30074],[2423.9,3.30054]]]
["bitfinex","ETHUSD",1726358509137,[[2423.3,2.29634616],[2423.2,4.16792145],[2423.1,1.30037268],[2423.0,7.37700918],[2422.9,2.16797044]],[[2423.4,1.76833341],[2423.5,2.4912],[2423.6,0.55],[2423.7,3.30074],[2423.9,3.30054]]]
["bitfinex","ETHUSD",1726358509343,[[2423.3,3.24660417],[2423.2,4.16792145],[2423.1,1.30037268],[2423.0,7.37700918],[2422.9,2.16805437]],[[2423.4,1.76833341],[2423.5,2.4912],[2423.6,0.55],[2423.7,3.30074],[2423.9,3.30054]]]
["bitfinex","ETHUSD",1726358510109,[[2423.3,3.24660417],[2423.2,7.46926145],[2423.1,1.30037268],[2423.0,4.07540918],[2422.9,2.16805437]],[[2423.4,1.76833341],[2423.6,0.55],[2423.7,3.30074],[2423.9,3.30054],[2432.4,5.05474953]]]
["bitfinex","ETHUSD",1726358510263,[[2423.3,3.24660417],[2423.2,4.16792145],[2423.1,1.30037268],[2423.0,7.37700918],[2422.9,2.16805437]],[[2423.4,1.76833341],[2423.6,0.55],[2423.7,5.79194],[2423.9,3.30054],[2432.4,5.05474953]]]
["bitfinex","ETHUSD",1726358510721,[[2423.3,3.24660417],[2423.2,7.46925145],[2423.1,1.30037268],[2423.0,4.07540918],[2422.9,2.16805437]],[[2423.4,1.76833341],[2423.6,0.55],[2423.7,5.79194],[2423.9,3.30054],[2432.4,0.0785614]]]
["bitfinex","ETHUSD",1726358510996,[[2423.3,3.24660417],[2423.2,4.16792145],[2423.1,1.30037268],[2423.0,7.37700918],[2422.9,2.16805437]],[[2423.4,1.76833341],[2423.6,0.55],[2423.7,5.79194],[2423.9,3.30054],[2432.4,0.0785614]]]
["bitfinex","ETHUSD",1726358511801,[[2423.3,3.24660417],[2423.2,4.16792145],[2423.1,1.30037268],[2423.0,7.37700918],[2422.9,2.16805437]],[[2423.4,1.76833341],[2423.6,0.55],[2423.7,5.79194],[2423.9,3.30054],[2424.5,3.07457946]]]
["bitfinex","ETHUSD",1726358512100,[[2423.3,3.24660417],[2423.2,4.16792145],[2423.1,1.30037268],[2423.0,7.37700918],[2422.9,2.16805437]],[[2423.4,1.76833341],[2423.6,0.55],[2423.7,5.79194],[2423.9,3.30054],[2424.5,0.0392807]]]
["bitfinex","ETHUSD",1726358512465,[[2423.3,3.24660417],[2423.2,4.16792145],[2423.1,1.30037268],[2423.0,7.37700918],[2422.9,2.16805437]],[[2423.4,1.76833341],[2423.6,0.55],[2423.7,5.79194],[2423.9,3.30054],[2424.5,3.07457946]]]
["bitfinex","ETHUSD",1726358513287,[[2423.3,3.24660417],[2423.2,4.16792145],[2423.1,1.30037268],[2423.0,7.37700918],[2422.9,2.16805437]],[[2423.4,1.76833341],[2423.6,0.55],[2423.7,5.79194],[2423.9,3.30054],[2424.5,0.0392807]]]
["bitfinex","ETHUSD",1726358513493,[[2423.3,3.24660417],[2423.2,4.16792145],[2423.1,1.30037268],[2423.0,7.37700918],[2422.9,2.16805437]],[[2423.4,1.76833341],[2423.6,0.55],[2423.7,5.79194],[2423.9,3.30054],[2424.5,3.07457946]]]
["bitfinex","ETHUSD",1726358514165,[[2423.3,2.37562585],[2423.2,4.16792145],[2423.1,1.30037268],[2423.0,7.37700918],[2422.9,2.16815361]],[[2423.4,1.76833341],[2423.6,0.55],[2423.7,5.79194],[2423.9,3.30054],[2424.1,2.16820789]]]
["bitfinex","ETHUSD",1726358514899,[[2423.3,2.37562585],[2423.2,4.16792145],[2423.1,1.30037268],[2423.0,7.37700918],[2422.9,2.16815361]],[[2423.4,1.76833341],[2423.6,0.55],[2423.7,3.30074],[2423.9,3.30054],[2424.1,2.16820789]]]
["bitfinex","ETHUSD",1726358515204,[[2423.3,2.37562585],[2423.2,4.16792145],[2423.1,1.30037268],[2423.0,7.37700918],[2422.9,2.16815361]],[[2423.4,1.76833341],[2423.5,2.3291],[2423.6,0.55],[2423.7,3.30074],[2423.9,3.30054]]]
["bitfinex","ETHUSD",1726358516604,[[2423.3,2.37566441],[2423.2,4.16792145],[2423.1,1.30037268],[2423.0,7.37700918],[2422.9,2.168199]],[[2423.4,1.76833341],[2423.5,2.3291],[2423.6,0.55],[2423.7,3.30074],[2423.9,5.03509735]]]
["bitfinex","ETHUSD",1726358519067,[[2423.3,2.37579603],[2423.2,4.16792145],[2423.1,1.30037268],[2423.0,7.37700918],[2422.9,2.16831532]],[[2423.4,1.76833341],[2423.5,2.3291],[2423.6,0.55],[2423.7,3.30074],[2423.9,5.03509735]]]
["bitfinex","ETHUSD",1726358520014,[[2423.3,2.37579603],[2423.2,4.16792145],[2423.1,1.30037268],[2423.0,7.37700918],[2422.9,2.16831532]],[[2423.4,1.76833341],[2423.5,2.3291],[2423.6,0.55],[2423.9,5.03509735]]]
["bitfinex","ETHUSD",1726358520015,[[2423.3,2.37579603],[2423.2,0.86660145],[2423.1,1.30037268],[2423.0,4.07540918],[2422.9,5.47005532]],[[2423.4,1.76833341],[2423.5,2.3291],[2423.6,0.55],[2423.9,1.73455735],[2424.0,5.46902142]]]
["bitfinex","ETHUSD",1726358520214,[[2423.3,2.37579603],[2423.1,1.30037268],[2423.0,4.07540918],[2422.9,5.47005532]],[[2423.4,1.76833341],[2423.5,2.3291],[2423.6,0.55],[2423.9,1.73455735],[2424.0,5.46902142]]]
["bitfinex","ETHUSD",1726358520215,[[2423.3,0.95031841],[2423.1,0.86660145],[2423.0,6.94337268],[2422.9,1.73400918],[2422.8,2.16831532]],[[2423.4,1.76833341],[2423.5,2.3291],[2423.6,3.85091],[2423.8,1.73455735],[2423.9,2.16864142]]]
["bitfinex","ETHUSD",1726358520404,[[2423.1,0.86660145],[2423.0,4.60197268],[2422.9,1.73400918],[2422.8,7.81159532],[2422.7,7.35]],[[2423.3,2.3291],[2423.4,1.76833341],[2423.6,3.85091],[2423.8,1.73455735],[2423.9,2.16864142]]]
["bitfinex","ETHUSD",1726358520604,[[2423.1,0.86660145],[2423.0,4.60197268],[2422.8,7.37728918],[2422.7,9.51831532],[2422.4,0.4134796]],[[2423.2,1.76833341],[2423.3,2.3291],[2423.6,3.85091],[2423.8,1.73455735],[2423.9,5.16864142]]]
["bitfinex","ETHUSD",1726358520908,[[2423.1,3.24295717],[2423.0,4.60197268],[2422.9,1.73400918],[2422.8,5.64328],[2422.7,9.51831532]],[[2423.2,1.76833341],[2423.3,2.3291],[2423.6,3.85091],[2423.8,1.73455735],[2423.9,5.16864142]]]
["bitfinex","ETHUSD",1726358521376,[[2423.1,3.24295717],[2423.0,4.60197268],[2422.8,7.37728918],[2422.7,9.51831532],[2422.3,3.68182601]],[[2423.2,1.76833341],[2423.3,2.3291],[2423.6,3.85091],[2423.8,1.73455735],[2423.9,5.16864142]]]
["bitfinex","ETHUSD",1726358521574,[[2423.1,3.61813159],[2423.0,4.60197268],[2422.8,7.37728918],[2422.7,9.51831532],[2422.4,2.78986462]],[[2423.2,1.76833341],[2423.3,2.3291],[2423.6,3.85091],[2423.8,1.73455735],[2423.9,5.16864142]]]
["bitfinex","ETHUSD",1726358521880,[[2423.1,3.24295717],[2423.0,4.60197268],[2422.8,7.37728918],[2422.7,9.51831532],[2422.4,2.78986462]],[[2423.2,1.76833341],[2423.3,2.3291],[2423.6,3.85091],[2423.8,1.73455735],[2423.9,5.16864142]]]
["bitfinex","ETHUSD",1726358522182,[[2423.1,3.24295717],[2423.0,3.3016],[2422.9,1.30037268],[2422.8,7.37728918],[2422.7,9.51831532]],[[2423.2,1.76833341],[2423.3,2.3291],[2423.5,3.30101],[2423.6,3.85091],[2423.8,1.73455735]]]
["bitfinex","ETHUSD",1726358522718,[[2423.1,2.3760674],[2423.0,4.16820145],[2422.9,1.30037268],[2422.8,7.37728918],[2422.7,9.51860328]],[[2423.2,1.76833341],[2423.3,2.3291],[2423.5,3.30101],[2423.6,3.85091],[2423.7,1.73455735]]]
["bitfinex","ETHUSD",1726358522882,[[2423.1,2.3760674],[2423.0,4.16820145],[2422.9,1.30037268],[2422.8,7.37728918],[2422.7,9.51860328]],[[2423.2,1.76833341],[2423.3,2.3291],[2423.5,3.30101],[2423.6,3.85091],[2423.8,1.73455735]]]
["bitfinex","ETHUSD",1726358523416,[[2423.1,2.3760674],[2423.0,4.16820145],[2422.9,1.30037268],[2422.8,7.37728918],[2422.7,9.51860328]],[[2423.2,1.76833341],[2423.3,2.3291],[2423.5,3.30101],[2423.6,3.85091]]]
["bitfinex","ETHUSD",1726358523417,[[2423.1,2.3760674],[2423.0,4.16820145],[2422.9,1.30037268],[2422.8,7.37728918],[2422.7,9.51860328]],[[2423.2,1.76833341],[2423.3,2.3291],[2423.5,3.30101],[2423.6,3.85091],[2423.7,1.73455735]]]
["bitfinex","ETHUSD",1726358523926,[[2423.1,2.3760674],[2423.0,4.16820145],[2422.9,1.30037268],[2422.8,7.37728918],[2422.7,9.51860328]],[[2423.2,1.76833341],[2423.3,2.3291],[2423.5,3.30101],[2423.6,3.85091],[2423.8,1.73455735]]]
["bitfinex","ETHUSD",1726358524073,[[2423.1,2.3760674],[2423.0,4.16820145],[2422.9,1.30037268],[2422.8,7.37728918],[2422.7,9.51860328]],[[2423.2,1.76833341],[2423.3,2.3291],[2423.5,3.30101],[2423.6,3.85091]]]
["bitfinex","ETHUSD",1726358524074,[[2423.1,2.3760674],[2423.0,4.16820145],[2422.9,1.30037268],[2422.8,7.37728918],[2422.7,9.51860328]],[[2423.2,1.76833341],[2423.3,2.3291],[2423.5,3.30101],[2423.6,3.85091],[2423.7,1.73455735]]]
["bitfinex","ETHUSD",1726358524507,[[2423.1,2.3760674],[2423.0,4.16820145],[2422.9,1.30037268],[2422.8,7.37728918],[2422.7,9.51860328]],[[2423.2,1.76833341],[2423.3,2.3291],[2423.5,3.30101],[2423.6,3.85091],[2423.8,1.73455735]]]
["bitfinex","ETHUSD",1726358525276,[[2423.1,2.3760674],[2423.0,7.46982145],[2422.9,1.30037268],[2422.8,4.07540918],[2422.7,9.51860328]],[[2423.2,1.76833341],[2423.3,2.3291],[2423.6,3.85091],[2423.8,5.03524735],[2426.2,6.4541795]]]
["bitfinex","ETHUSD",1726358525477,[[2423.1,6.79223355],[2423.0,6.50960145],[2422.9,1.30037268],[2422.8,1.73400918],[2422.7,9.51860328]],[[2423.4,1.76833341],[2423.5,2.3947],[2423.6,3.85091],[2423.8,5.03523735],[2424.8,14.89211595]]]
["bitfinex","ETHUSD",1726358525718,[[2423.2,2.37513619],[2423.1,4.16814145],[2423.0,5.643],[2422.9,1.30037268],[2422.8,1.73400918]],[[2423.4,1.76833341],[2423.6,3.85091],[2423.7,2.3947],[2423.8,5.03523735],[2424.2,6.33464487]]]
["bitfinex","ETHUSD",1726358526029,[[2423.1,4.16814145],[2423.0,6.94337268],[2422.9,1.73400918],[2422.4,4.55801979],[2422.1,22.19986993]],[[2423.4,1.76833341],[2423.6,3.85091],[2423.7,2.3947],[2423.8,5.03523735],[2424.1,3.30021]]]
["bitfinex","ETHUSD",1726358526223,[[2423.2,2.37442695],[2423.1,4.16814145],[2423.0,6.94337268],[2422.9,1.73400918],[2422.4,4.55801979]],[[2423.4,1.76833341],[2423.6,3.85091],[2423.7,2.3947],[2423.8,5.03523735],[2424.1,3.30021]]]
["bitfinex","ETHUSD",1726358526420,[[2423.1,0.86660145],[2423.0,6.94337268],[2422.9,1.73400918],[2422.8,3.30187],[2422.4,4.55801979]],[[2423.4,1.76833341],[2423.6,3.85091],[2423.7,2.3947],[2423.8,5.03524735],[2424.1,3.30021]]]
["bitfinex","ETHUSD",1726358526607,[[2423.2,2.37437166],[2423.1,0.86660145],[2423.0,10.24498268],[2422.9,1.73400918],[2422.4,4.55801979]],[[2423.4,1.76833341],[2423.6,3.85091],[2423.7,2.3947],[2423.8,5.03524735],[2424.1,3.30021]]]
["bitfinex","ETHUSD",1726358526781,[[2423.1,0.86660145],[2423.0,10.24498268],[2422.9,1.73400918],[2422.4,4.55801979],[2377.6,2.45523806]],[[2423.4,1.76833341],[2423.6,3.85091],[2423.7,2.3947],[2423.8,5.03524735],[2424.1,3.30021]]]
["bitfinex","ETHUSD",1726358527116,[[2423.2,2.37437581],[2423.1,2.15116078],[2423.0,10.24498268],[2422.9,1.73400918],[2422.4,4.55801979]],[[2423.4,1.76833341],[2423.6,3.85091],[2423.7,2.3947],[2423.8,5.03524735],[2424.1,3.30021]]]
["bitfinex","ETHUSD",1726358527318,[[2423.1,2.15116078],[2423.0,6.94337268],[2422.8,5.03587918],[2422.4,4.55801979],[2422.1,18.61354225]],[[2423.4,1.76833341],[2423.6,3.85091],[2423.7,2.3947],[2423.8,5.03524735],[2424.1,3.30021]]]
["bitfinex","ETHUSD",1726358527621,[[2423.2,2.37432538],[2423.1,2.15116078],[2423.0,10.24498268],[2422.8,1.73400918],[2422.7,9.51700567]],[[2423.4,1.76833341],[2423.6,3.85091],[2423.7,2.3947],[2423.8,5.03524735],[2423.9,5.16819272]]]
["bitfinex","ETHUSD",1726358527824,[[2423.1,1.28455933],[2423.0,9.81121145],[2422.9,3.19990143],[2422.8,1.73400918],[2422.7,9.51700567]],[[2423.4,1.76833341],[2423.6,3.85091],[2423.7,2.3947],[2423.8,5.03524735],[2423.9,5.16819272]]]
["bitfinex","ETHUSD",1726358528026,[[2423.2,0.94977103],[2423.1,1.28455933],[2423.0,9.81121145],[2422.9,1.30037268],[2422.8,1.73400918]],[[2423.4,1.76833341],[2423.6,3.85091],[2423.7,2.3947],[2423.8,5.03524735],[2423.9,5.16819272]]]
["bitfinex","ETHUSD",1726358528208,[[2423.1,1.28455933],[2423.0,9.81121145],[2422.9,1.30037268],[2422.8,1.73400918],[2422.4,4.55799489]],[[2423.4,1.76833341],[2423.6,3.85091],[2423.7,2.3947],[2423.8,5.03524735],[2423.9,5.16819272]]]
["bitfinex","ETHUSD",1726358528416,[[2423.2,0.94971965],[2423.1,1.28455933],[2423.0,9.81121145],[2422.9,1.30037268],[2422.8,1.73400918]],[[2423.4,1.76833341],[2423.6,3.85091],[2423.7,2.3947],[2423.8,5.03524735],[2423.9,5.16819272]]]
["bitfinex","ETHUSD",1726358528583,[[2423.0,9.81121145],[2422.9,1.30037268],[2422.8,1.73400918],[2422.4,1.76833341],[2422.3,6.73815864]],[[2423.4,1.76833341],[2423.6,3.85091],[2423.7,2.3947],[2423.8,5.03524735],[2423.9,5.16819272]]]
["bitfinex","ETHUSD",1726358528904,[[2423.1,3.48544761],[2423.0,9.81121145],[2422.9,1.30037268],[2422.8,1.73400918],[2422.4,1.76833341]],[[2423.4,1.76833341],[2423.6,3.85091],[2423.7,2.3947],[2423.8,5.03524735],[2423.9,5.16819272]]]
["bitfinex","ETHUSD",1726358529110,[[2423.2,0.94971568],[2423.1,1.11115841],[2423.0,9.81121145],[2422.9,1.30037268],[2422.8,1.73400918]],[[2423.4,1.76833341],[2423.6,3.85091],[2423.7,2.3947],[2423.8,5.03524735],[2423.9,5.16819272]]]
["bitfinex","ETHUSD",1726358529293,[[2423.1,1.11115841],[2423.0,9.81121145],[2422.9,1.30037268],[2422.8,1.73400918],[2422.4,2.18168839]],[[2423.4,1.76833341],[2423.6,3.85091],[2423.7,2.3947],[2423.8,5.03524735],[2423.9,5.16819272]]]
["bitfinex","ETHUSD",1726358529494,[[2423.2,0.94948729],[2423.1,1.11115841],[2423.0,9.81121145],[2422.9,1.30037268],[2422.8,1.73400918]],[[2423.4,1.76833341],[2423.6,3.85091],[2423.7,2.3947],[2423.8,5.03524735],[2423.9,5.16819272]]]
["bitfinex","ETHUSD",1726358529705,[[2423.1,1.11115841],[2423.0,9.81121145],[2422.9,1.30037268],[2422.8,1.73400918]],[[2423.4,1.76833341],[2423.6,3.85091],[2423.7,2.3947],[2423.8,5.03524735],[2423.9,5.16819272]]]
["bitfinex","ETHUSD",1726358529706,[[2423.1,1.11115841],[2423.0,9.81121145],[2422.9,1.30037268],[2422.8,1.73400918],[2417.7,13.4313]],[[2423.4,1.76833341],[2423.6,3.85091],[2423.7,2.3947],[2423.8,5.03524735],[2423.9,5.16819272]]]
["bitfinex","ETHUSD",1726358529921,[[2423.2,0.94946978],[2423.1,1.11115841],[2423.0,9.81121145],[2422.9,1.30037268],[2422.8,1.73400918]],[[2423.4,1.76833341],[2423.6,3.85091],[2423.7,2.3947],[2423.8,5.03524735],[2423.9,5.16819272]]]
["bitfinex","ETHUSD",1726358530085,[[2423.1,1.11115841],[2423.0,9.81121145],[2422.9,1.30037268],[2422.8,1.73400918],[2417.8,7.49000535]],[[2423.4,1.76833341],[2423.6,3.85091],[2423.7,2.3947],[2423.8,5.03524735],[2423.9,5.16819272]]]
["bitfinex","ETHUSD",1726358530285,[[2423.2,0.94945247],[2423.1,1.11115841],[2423.0,9.81121145],[2422.9,1.30037268],[2422.8,1.73400918]],[[2423.4,1.76833341],[2423.6,3.85091],[2423.7,2.3947],[2423.8,5.03524735],[2423.9,5.16819272]]]
["bitfinex","ETHUSD",1726358530525,[[2423.0,9.81121145],[2422.9,1.30037268],[2422.8,1.73400918],[2246.0,1.0601359],[2245.4,3.0]],[[2423.4,1.76833341],[2423.6,3.85091],[2423.7,2.3947],[2423.8,5.03524735],[2423.9,5.16819272]]]
["bitfinex","ETHUSD",1726358530689,[[2423.1,3.48474547],[2423.0,9.81121145],[2422.9,1.30037268],[2422.8,1.73400918],[2416.9,7.49000535]],[[2423.4,1.76833341],[2423.6,3.85091],[2423.7,2.3947],[2423.8,5.03524735],[2423.9,5.16819272]]]
["bitfinex","ETHUSD",1726358531016,[[2423.2,0.94943482],[2423.1,1.11115841],[2423.0,9.81121145],[2422.9,1.30037268],[2422.8,1.73400918]],[[2423.4,1.76833341],[2423.6,3.85091],[2423.7,2.3947],[2423.8,5.03524735],[2423.9,5.16819272]]]
["bitfinex","ETHUSD",1726358531219,[[2423.1,1.11115841],[2423.0,9.81121145],[2422.9,1.30037268],[2422.8,1.73400918],[2422.0,23.67924533]],[[2423.4,1.76833341],[2423.6,3.85091],[2423.7,2.3947],[2423.8,5.03524735],[2423.9,5.16819272]]]
["bitfinex","ETHUSD",1726358531520,[[2423.2,0.94941234],[2423.1,1.11115841],[2423.0,9.81121145],[2422.9,1.30037268],[2422.8,1.73400918]],[[2423.4,1.76833341],[2423.6,3.85091],[2423.7,2.3947],[2423.8,5.03524735],[2423.9,5.16819272]]]
["bitfinex","ETHUSD",1726358531732,[[2423.1,1.11115841],[2423.0,9.81121145],[2422.9,1.30037268],[2422.8,1.73400918],[2416.7,0.01377862]],[[2423.4,1.76833341],[2423.6,3.85091],[2423.7,2.3947],[2423.8,5.03524735],[2423.9,5.16819272]]]
["bitfinex","ETHUSD",1726358531910,[[2423.2,0.94943624],[2423.1,1.11115841],[2423.0,9.81121145],[2422.9,1.30037268],[2422.8,1.73400918]],[[2423.4,1.76833341],[2423.6,3.85091],[2423.7,2.3947],[2423.8,5.03524735],[2423.9,5.16819272]]]
["bitfinex","ETHUSD",1726358532110,[[2423.1,1.11115841],[2423.0,9.81121145],[2422.9,1.30037268],[2422.8,1.73400918],[2245.4,3.0]],[[2423.4,1.76833341],[2423.6,3.85091],[2423.7,2.3947],[2423.8,5.03524735],[2423.9,5.16819272]]]
["bitfinex","ETHUSD",1726358532310,[[2423.2,0.94943784],[2423.1,1.11115841],[2423.0,9.81121145],[2422.9,1.30037268],[2422.8,1.73400918]],[[2423.4,1.76833341],[2423.6,3.85091],[2423.7,2.3947],[2423.8,5.03524735],[2423.9,5.16819272]]]
["bitfinex","ETHUSD",1726358532606,[[2423.1,1.11115841],[2423.0,9.81121145],[2422.9,1.30037268],[2422.8,1.73400918],[2422.7,9.51620709]],[[2423.4,1.76833341],[2423.6,3.85091],[2423.7,2.3947],[2423.8,5.03524735],[2423.9,5.16797299]]]
["bitfinex","ETHUSD",1726358532811,[[2423.2,0.9493832],[2423.1,1.11115841],[2423.0,9.81121145],[2422.9,1.30037268],[2422.8,1.73400918]],[[2423.4,1.76833341],[2423.6,3.85091],[2423.7,2.3947],[2423.8,5.03524735],[2423.9,5.16797299]]]
["bitfinex","ETHUSD",1726358533011,[[2423.1,1.11115841],[2423.0,9.81121145],[2422.9,1.30037268],[2422.8,1.73400918],[2245.4,3.0]],[[2423.4,1.76833341],[2423.6,3.85091],[2423.7,2.3947],[2423.8,5.03524735],[2423.9,5.16797299]]]
["bitfinex","ETHUSD",1726358533213,[[2423.2,0.94939489],[2423.1,4.41266841],[2423.0,6.50960145],[2422.9,1.30037268],[2422.8,1.73400918]],[[2423.4,1.76833341],[2423.6,3.85091],[2423.7,2.3947],[2423.8,5.03524735],[2423.9,5.16797299]]]
["bitfinex","ETHUSD",1726358533427,[[2423.1,4.41266841],[2423.0,6.50960145],[2422.9,1.30037268],[2422.8,1.73400918],[2377.5,15.43629575]],[[2423.4,1.76833341],[2423.6,3.85091],[2423.7,2.3947],[2423.8,5.03524735],[2423.9,5.16797299]]]
["bitfinex","ETHUSD",1726358533723,[[2423.2,2.04161778],[2423.1,3.30151],[2423.0,6.50960145],[2422.9,1.30037268],[2422.8,1.73400918]],[[2423.4,1.76833341],[2423.6,3.85091],[2423.7,2.3947],[2423.8,5.03524735],[2423.9,5.16797299]]]
["bitfinex","ETHUSD",1726358533896,[[2423.1,3.30151],[2423.0,6.50960145],[2422.9,1.30037268],[2422.8,1.73400918],[2413.3,11.35520212]],[[2423.4,1.76833341],[2423.6,3.85091],[2423.7,2.3947],[2423.8,5.03524735],[2423.9,5.16797299]]]
["bitfinex","ETHUSD",1726358534099,[[2423.2,0.94937045],[2423.1,3.30151],[2423.0,6.50960145],[2422.9,1.30037268],[2422.8,1.73400918]],[[2423.4,1.76833341],[2423.6,3.85091],[2423.7,2.3947],[2423.8,5.03524735],[2423.9,5.16797299]]]
["bitfinex","ETHUSD",1726358534298,[[2423.1,3.30151],[2423.0,6.50960145],[2422.9,1.30037268],[2422.8,1.73400918],[2245.1,0.00191586]],[[2423.4,1.76833341],[2423.6,3.85091],[2423.7,2.3947],[2423.8,5.03524735],[2423.9,5.16797299]]]
["bitfinex","ETHUSD",1726358534499,[[2423.2,0.94935918],[2423.1,3.30151],[2423.0,6.50960145],[2422.9,1.30037268],[2422.8,1.73400918]],[[2423.4,1.76833341],[2423.6,3.85091],[2423.7,2.3947],[2423.8,5.03524735],[2423.9,5.16797299]]]
["bitfinex","ETHUSD",1726358534715,[[2423.1,3.30151],[2423.0,6.50960145],[2422.9,1.30037268],[2422.8,1.73400918],[2422.3,6.32462238]],[[2423.4,1.76833341],[2423.6,3.85091],[2423.7,2.3947],[2423.8,5.03524735],[2423.9,5.16797299]]]
["bitfinex","ETHUSD",1726358535027,[[2423.2,0.9493665],[2423.1,4.41265841],[2423.0,6.50960145],[2422.9,1.30037268],[2422.8,1.73400918]],[[2423.4,1.76833341],[2423.6,3.85091],[2423.7,2.3947],[2423.8,5.03524735],[2423.9,5.16797299]]]
["bitfinex","ETHUSD",1726358535332,[[2423.1,4.41265841],[2423.0,6.50960145],[2422.9,1.30037268],[2422.8,1.73400918],[2422.6,6.94788289]],[[2423.4,1.76833341],[2423.6,3.85091],[2423.7,2.3947],[2423.8,5.03524735],[2423.9,5.16797299]]]
["bitfinex","ETHUSD",1726358535507,[[2423.2,0.94936137],[2423.1,4.41265841],[2423.0,6.50960145],[2422.9,1.30037268],[2422.8,1.73400918]],[[2423.4,1.76833341],[2423.6,3.85091],[2423.7,2.3947],[2423.8,5.03524735],[2423.9,5.16797299]]]
["bitfinex","ETHUSD",1726358535826,[[2423.1,4.41265841],[2423.0,6.50960145],[2422.9,1.30037268],[2422.8,1.73400918],[2377.8,12.66211931]],[[2423.4,1.76833341],[2423.6,3.85091],[2423.7,2.3947],[2423.8,5.03524735],[2423.9,5.16797299]]]
["bitfinex","ETHUSD",1726358536025,[[2423.2,0.94940201],[2423.1,4.41265841],[2423.0,6.50960145],[2422.9,1.30037268],[2422.8,1.73400918]],[[2423.4,1.76833341],[2423.6,3.85091],[2423.7,2.3947],[2423.8,5.03524735],[2423.9,5.16797299]]]
["bitfinex","ETHUSD",1726358536228,[[2423.1,4.41265841],[2423.0,6.50960145],[2422.9,1.30037268],[2422.8,1.73400918],[2411.3,13.1075093]],[[2423.4,1.76833341],[2423.6,3.85091],[2423.7,2.3947],[2423.8,5.03524735],[2423.9,5.16797299]]]
["bitfinex","ETHUSD",1726358536431,[[2423.2,0.94939172],[2423.1,4.41265841],[2423.0,6.50960145],[2422.9,1.30037268],[2422.8,1.73400918]],[[2423.4,1.76833341],[2423.6,3.85091],[2423.7,2.3947],[2423.8,5.03524735],[2423.9,5.16797299]]]
["bitfinex","ETHUSD",1726358536588,[[2423.1,4.41265841],[2423.0,6.50960145],[2422.9,1.30037268],[2422.8,1.73400918],[2422.5,2.59944851]],[[2423.4,1.76833341],[2423.6,3.85091],[2423.7,2.3947],[2423.8,5.03524735],[2423.9,5.16797299]]]
["bitfinex","ETHUSD",1726358536914,[[2423.2,0.94943951],[2423.1,4.41265841],[2423.0,6.50960145],[2422.9,1.30037268],[2422.8,1.73400918]],[[2423.4,1.76833341],[2423.6,3.85091],[2423.7,2.3947],[2423.8,5.03524735],[2423.9,5.16797299]]]
["bitfinex","ETHUSD",1726358537089,[[2423.1,4.41265841],[2423.0,6.50960145],[2422.9,1.30037268],[2422.8,1.73400918],[2416.0,0.01378261]],[[2423.4,1.76833341],[2423.6,3.85091],[2423.7,2.3947],[2423.8,5.03524735],[2423.9,5.16797299]]]
["bitfinex","ETHUSD",1726358537290,[[2423.1,4.41265841],[2423.0,6.50960145],[2422.9,1.30037268],[2422.8,1.73400918],[2422.7,7.35]],[[2423.4,1.76833341],[2423.6,3.85091],[2423.8,5.03524735],[2423.9,3.0],[2424.1,3.30021]]]
["bitfinex","ETHUSD",1726358537502,[[2423.2,0.94942937],[2423.1,4.41265841],[2423.0,6.50960145],[2422.9,1.30037268],[2422.8,1.73400918]],[[2423.4,1.76833341],[2423.5,2.2865],[2423.6,3.85091],[2423.8,5.03524735],[2423.9,5.16807471]]]
["bitfinex","ETHUSD",1726358537791,[[2423.1,4.41265841],[2423.0,6.50960145],[2422.9,1.30037268],[2422.8,1.73400918],[2422.1,18.61354225]],[[2423.4,1.76833341],[2423.5,2.2865],[2423.6,3.85091],[2423.8,5.03524735],[2423.9,5.16807471]]]
["bitfinex","ETHUSD",1726358537990,[[2423.1,4.41265841],[2423.0,6.50960145],[2422.9,1.30037268],[2422.8,1.73400918],[2422.7,7.35]],[[2423.4,1.76833341],[2423.5,2.2865],[2423.6,3.85091],[2423.8,5.03524735],[2423.9,3.0]]]
["bitfinex","ETHUSD",1726358538191,[[2423.2,0.94949283],[2423.1,4.41265841],[2423.0,6.50960145],[2422.9,1.30037268],[2422.8,1.73400918]],[[2423.4,1.76833341],[2423.5,2.2865],[2423.6,3.85091],[2423.8,5.03524735],[2423.9,5.16816956]]]
["bitfinex","ETHUSD",1726358538430,[[2423.1,3.30151],[2423.0,6.50960145],[2422.9,1.30037268],[2422.8,1.73400918],[2422.6,6.94790466]],[[2423.4,1.76833341],[2423.5,2.2865],[2423.6,3.85091],[2423.8,5.03524735],[2423.9,5.16816956]]]
["bitfinex","ETHUSD",1726358538730,[[2423.2,0.94951569],[2423.1,3.30151],[2423.0,6.50960145],[2422.9,1.30037268],[2422.8,1.73400918]],[[2423.4,1.76833341],[2423.5,2.2865],[2423.6,3.85091],[2423.8,5.03524735],[2423.9,5.16816956]]]
["bitfinex","ETHUSD",1726358538932,[[2423.1,3.30151],[2423.0,6.50960145],[2422.9,1.30037268],[2422.8,1.73400918],[2411.5,13.1075093]],[[2423.4,1.76833341],[2423.5,2.2865],[2423.6,3.85091],[2423.8,5.03524735],[2423.9,5.16816956]]]
["bitfinex","ETHUSD",1726358539134,[[2423.2,0.94951631],[2423.1,3.30151],[2423.0,6.50960145],[2422.9,1.30037268],[2422.8,1.73400918]],[[2423.4,1.76833341],[2423.5,2.2865],[2423.6,3.85091],[2423.8,5.03524735],[2423.9,5.16816956]]]
["bitfinex","ETHUSD",1726358539347,[[2423.1,3.30151],[2423.0,6.50960145],[2422.9,1.30037268],[2422.8,1.73400918],[2245.4,3.0]],[[2423.4,1.76833341],[2423.5,2.2865],[2423.6,3.85091],[2423.8,5.03524735],[2423.9,5.16816956]]]
["bitfinex","ETHUSD",1726358539632,[[2423.2,0.94952234],[2423.1,3.30151],[2423.0,6.50960145],[2422.9,1.30037268],[2422.8,1.73400918]],[[2423.4,1.76833341],[2423.5,2.2865],[2423.6,3.85091],[2423.8,5.03524735],[2423.9,5.16816956]]]
["bitfinex","ETHUSD",1726358539834,[[2423.1,3.30151],[2423.0,6.50960145],[2422.9,1.30037268],[2422.8,1.73400918],[2422.0,23.47279609]],[[2423.4,1.76833341],[2423.5,2.2865],[2423.6,3.85091],[2423.8,5.03524735],[2423.9,5.16816956]]]
["bitfinex","ETHUSD",1726358540017,[[2423.2,0.94955347],[2423.1,3.30151],[2423.0,6.50960145],[2422.9,1.30037268],[2422.8,1.73400918]],[[2423.4,1.76833341],[2423.5,2.2865],[2423.6,3.85091],[2423.8,5.03524735],[2423.9,5.16816956]]]
["bitfinex","ETHUSD",1726358540223,[[2423.1,3.30151],[2423.0,6.50960145],[2422.9,1.30037268],[2422.8,1.73400918],[2418.6,9.32101577]],[[2423.4,1.76833341],[2423.5,2.2865],[2423.6,3.85091],[2423.8,5.03524735],[2423.9,5.16816956]]]
["bitfinex","ETHUSD",1726358540384,[[2423.2,0.9495525],[2423.1,3.30151],[2423.0,6.50960145],[2422.9,1.30037268],[2422.8,1.73400918]],[[2423.4,1.76833341],[2423.5,2.2865],[2423.6,3.85091],[2423.8,5.03524735],[2423.9,5.16816956]]]
["bitfinex","ETHUSD",1726358540586,[[2423.1,3.30151],[2423.0,6.50960145],[2422.9,1.30037268],[2422.8,1.73400918],[2246.0,1.0601359]],[[2423.4,1.76833341],[2423.5,2.2865],[2423.6,3.85091],[2423.8,5.03524735],[2423.9,5.16816956]]]
["bitfinex","ETHUSD",1726358540826,[[2423.2,0.94959066],[2423.0,7.46981145],[2422.9,1.30037268],[2422.8,4.02530918],[2422.6,3.64569466]],[[2423.4,2.2843],[2423.6,3.85091],[2423.8,5.03523735],[2423.9,5.16816956],[2424.0,3.30038]]]
["bitfinex","ETHUSD",1726358541032,[[2423.0,4.16820145],[2422.9,1.30037268],[2422.8,7.32717918],[2422.6,3.64569466],[2422.5,5.90207133]],[[2423.2,1.76833341],[2423.4,2.2843],[2423.6,3.85091],[2423.8,1.73455735],[2423.9,5.16816956]]]
["bitfinex","ETHUSD",1726358541220,[[2423.1,2.37407328],[2423.0,4.16820145],[2422.9,1.30037268],[2422.8,7.32717918],[2422.6,3.64569466]],[[2423.2,1.76833341],[2423.4,2.2843],[2423.6,3.85091],[2423.7,1.73455735],[2423.9,5.16816956]]]
["bitfinex","ETHUSD",1726358541421,[[2423.1,2.37407328],[2423.0,4.16820145],[2422.9,1.30037268],[2422.8,7.32717918],[2422.6,3.64569466]],[[2423.2,1.76833341],[2423.4,2.2843],[2423.6,3.85091],[2423.8,1.73455735],[2423.9,5.16816956]]]
["bitfinex","ETHUSD",1726358541592,[[2423.1,2.37407328],[2423.0,4.16820145],[2422.9,1.30037268],[2422.8,7.32717918],[2422.6,3.64572889]],[[2423.2,1.76833341],[2423.4,2.2843],[2423.6,3.85091],[2423.7,1.73455735],[2423.9,5.16816956]]]
["bitfinex","ETHUSD",1726358542132,[[2423.1,2.37407328],[2423.0,4.16820145],[2422.9,1.30037268],[2422.8,7.32717918],[2422.6,3.64572889]],[[2423.2,1.76833341],[2423.4,2.2843],[2423.5,3.30103],[2423.6,3.85091],[2423.7,1.73455735]]]
["bitfinex","ETHUSD",1726358542302,[[2423.1,2.37414802],[2423.0,4.16820145],[2422.9,1.30037268],[2422.8,7.32717918],[2422.7,9.5168588]],[[2423.2,1.76833341],[2423.4,2.2843],[2423.5,3.30103],[2423.6,3.85091],[2423.7,1.73455735]]]
["bitfinex","ETHUSD",1726358545438,[[2423.1,2.37414802],[2423.0,4.16820145],[2422.8,6.89354268],[2422.7,9.08400918],[2422.6,5.1668588]],[[2423.2,1.76833341],[2423.4,2.2843],[2423.5,3.30103],[2423.6,3.85091],[2423.7,1.73455735]]]
["bitfinex","ETHUSD",1726358545635,[[2423.1,0.94965921],[2423.0,3.3016],[2422.9,0.86660145],[2422.8,6.89354268],[2422.7,9.08400918]],[[2423.2,1.76833341],[2423.4,2.2843],[2423.5,3.30103],[2423.6,3.85091],[2423.7,1.73455735]]]
["bitfinex","ETHUSD",1726358548699,[[2423.1,2.37419214],[2423.0,4.16820145],[2422.8,6.89354268],[2422.7,9.08400918],[2422.2,3.67936491]],[[2423.2,1.76833341],[2423.4,2.2843],[2423.5,3.30103],[2423.6,3.85091],[2423.7,1.73455735]]]
["bitfinex","ETHUSD",1726358549036,[[2422.8,0.86660145],[2422.7,8.65037268],[2422.6,7.32743918],[2422.5,2.1668588],[2422.4,0.64576259]],[[2423.2,4.05263341],[2423.3,3.30138],[2423.5,5.03563735],[2423.6,3.55],[2423.7,2.16845118]]]
["bitfinex","ETHUSD",1726358549198,[[2422.9,2.37461457],[2422.8,0.86660145],[2422.7,10.65199],[2422.6,6.89380268],[2422.5,1.73400918]],[[2423.2,2.2843],[2423.3,3.30138],[2423.5,1.73455735],[2423.6,5.71845118],[2423.7,3.30078]]]
["bitfinex","ETHUSD",1726358549400,[[2422.7,11.51859145],[2422.6,6.89380268],[2422.5,1.73400918],[2422.2,7.97653706],[2422.1,12.46]],[[2423.2,2.2843],[2423.3,3.30138],[2423.5,1.73455735],[2423.6,5.71845118],[2423.7,3.30078]]]
["bitfinex","ETHUSD",1726358549401,[[2422.7,11.51859145],[2422.6,6.89380268],[2422.5,1.73400918],[2422.2,7.97653706],[2422.1,12.46]],[[2423.0,1.76833341],[2423.2,2.2843],[2423.3,3.30138],[2423.5,5.03565735],[2423.6,5.71845118]]]
["bitfinex","ETHUSD",1726358549636,[[2422.8,2.3744998],[2422.7,11.51859145],[2422.6,6.89380268],[2422.5,1.73400918],[2422.4,2.1668588]],[[2423.0,1.76833341],[2423.2,2.2843],[2423.3,6.60273],[2423.5,1.73455735],[2423.6,5.71845118]]]
["bitfinex","ETHUSD",1726358549802,[[2422.9,0.94979992],[2422.7,11.51859145],[2422.6,6.89380268],[2422.5,1.73400918],[2422.4,2.81262139]],[[2423.0,1.76833341],[2423.2,2.2843],[2423.3,6.60272],[2423.5,1.73455735],[2423.6,5.71845118]]]
["bitfinex","ETHUSD",1726358550002,[[2422.9,0.94979992],[2422.7,13.53323178],[2422.6,6.89380268],[2422.5,1.73400918],[2422.4,2.81262139]],[[2423.0,1.76833341],[2423.2,2.2843],[2423.3,6.60272],[2423.5,1.73455735],[2423.6,5.71845118]]]
["bitfinex","ETHUSD",1726358550206,[[2422.9,0.94979992],[2422.7,13.53323178],[2422.6,6.89380268],[2422.5,1.73400918],[2422.4,2.1668588]],[[2423.0,1.76833341],[2423.2,2.2843],[2423.3,6.60272],[2423.5,1.73455735],[2423.6,5.71845118]]]
["bitfinex","ETHUSD",1726358550504,[[2422.9,0.94979992],[2422.7,13.53323178],[2422.6,6.89380268],[2422.5,1.73400918],[2422.4,2.1668588]],[[2423.0,4.05263341],[2423.3,6.60272],[2423.5,1.73455735],[2423.6,5.71845118],[2427.9,10.0008]]]
["bitfinex","ETHUSD",1726358550813,[[2422.9,0.94979992],[2422.7,13.53323178],[2422.6,6.89380268],[2422.5,1.73400918],[2422.4,2.1668588]],[[2423.0,4.05263341],[2423.3,6.60272],[2423.5,1.73455735],[2423.6,5.71845118],[2423.8,2.60214142]]]
["bitfinex","ETHUSD",1726358551226,[[2422.7,13.53323178],[2422.6,6.89380268],[2422.5,1.73400918],[2422.4,2.1668588],[2422.0,19.89]],[[2423.0,4.05263341],[2423.3,6.60275],[2423.5,1.73455735],[2423.6,5.71845118],[2423.9,2.60214142]]]
["bitfinex","ETHUSD",1726358551440,[[2422.8,2.37399426],[2422.7,13.53323178],[2422.6,6.89380268],[2422.5,1.73400918],[2422.4,2.1668588]],[[2423.0,4.05263341],[2423.3,6.60275],[2423.5,1.73455735],[2423.6,5.71845118],[2423.9,2.60214142]]]
["bitfinex","ETHUSD",1726358551631,[[2422.7,7.35],[2422.6,4.16873145],[2422.5,1.30037268],[2422.4,7.32771918],[2422.3,2.81278802]],[[2423.0,4.05263341],[2423.1,3.30162],[2423.5,1.73455735],[2423.6,9.01935118],[2423.8,2.60214142]]]
["bitfinex","ETHUSD",1726358551794,[[2422.7,7.35],[2422.6,4.16873145],[2422.5,1.30037268],[2422.4,7.32771918],[2422.3,2.81278802]],[[2423.0,4.05263341],[2423.1,3.30162],[2423.6,9.01935118],[2423.8,2.60214142]]]
["bitfinex","ETHUSD",1726358551795,[[2422.7,7.35],[2422.6,4.16873145],[2422.5,1.30037268],[2422.4,7.32771918],[2422.3,2.81278802]],[[2422.8,1.76833341],[2423.0,2.2843],[2423.1,3.30162],[2423.4,1.73455735],[2423.6,9.01935118]]]
["bitfinex","ETHUSD",1726358551999,[[2422.7,10.59074751],[2422.6,5.16627734],[2422.4,7.32771918],[2422.3,2.81278802],[2421.9,3.67953154]],[[2422.8,1.76833341],[2423.0,2.2843],[2423.1,3.30162],[2423.5,1.73455735],[2423.6,9.01935118]]]
["bitfinex","ETHUSD",1726358552235,[[2422.7,10.59068798],[2422.6,4.60250268],[2422.5,1.89926923],[2422.4,7.32771918],[2422.3,2.81279628]],[[2422.8,1.76833341],[2423.0,2.2843],[2423.1,3.30162],[2423.5,1.73455735],[2423.6,9.01890626]]]
["bitfinex","ETHUSD",1726358552534,[[2422.7,10.59068798],[2422.6,3.30213],[2422.5,1.30037268],[2422.4,7.32771918],[2422.3,2.16686706]],[[2422.8,1.76833341],[2423.0,2.2843],[2423.1,3.30162],[2423.5,1.73455735],[2423.6,9.01890626]]]
["bitfinex","ETHUSD",1726358552739,[[2422.7,10.59068798],[2422.6,3.30213],[2422.5,1.30037268],[2422.4,7.32771918],[2422.3,2.81279628]],[[2422.8,1.76833341],[2423.0,2.2843],[2423.1,3.30162],[2423.3,3.30136],[2423.5,1.73455735]]]
["bitfinex","ETHUSD",1726358553042,[[2422.7,10.59068798],[2422.6,3.19959978],[2422.4,7.32771918],[2422.3,2.81279628],[2419.8,3.74500268]],[[2422.8,1.76833341],[2423.0,2.2843],[2423.1,3.30162],[2423.5,1.73455735],[2425.0,1.9363983]]]
["bitfinex","ETHUSD",1726358553212,[[2422.7,0.94963461],[2422.5,0.86660145],[2422.4,7.32771918],[2422.3,2.81279628],[2419.8,3.74500268]],[[2422.8,1.76833341],[2423.1,3.30162],[2423.5,1.73455735],[2425.0,1.9363983]]]
["bitfinex","ETHUSD",1726358553213,[[2422.7,0.94963461],[2422.5,0.86660145],[2422.4,6.50192599],[2422.3,1.73400918],[2422.2,7.76084706]],[[2422.8,4.05263341],[2423.1,3.30162],[2423.3,3.0],[2423.4,1.73455735],[2423.5,2.16800626]]]
["bitfinex","ETHUSD",1726358553412,[[2422.4,8.03535287],[2422.3,1.30037268],[2422.2,4.02530918],[2422.1,10.16279628],[2421.7,16.13954311]],[[2422.8,4.05263341],[2422.9,3.30185],[2423.1,3.30162],[2423.3,4.73455735],[2423.4,5.46917626]]]
["bitfinex","ETHUSD",1726358553741,[[2422.5,4.06429682],[2422.4,6.60484],[2422.3,1.30037268],[2422.2,4.02530918],[2422.1,10.16279628]],[[2422.8,4.05263341],[2422.9,3.30185],[2423.1,3.30162],[2423.3,4.73455735]]]
["bitfinex","ETHUSD",1726358553742,[[2422.5,4.06429682],[2422.4,6.60484],[2422.3,1.30037268],[2422.2,4.02530918],[2422.1,10.16279628]],[[2422.8,4.05263341],[2422.9,3.30185],[2423.1,3.30162],[2423.3,4.73455735],[2423.5,5.46904626]]]
["bitfinex","ETHUSD",1726358554050,[[2422.6,2.37410185],[2422.5,1.69019497],[2422.4,7.06594414],[2422.2,7.32799918],[2422.1,10.16279628]],[[2422.8,4.05263341],[2422.9,3.30185],[2423.1,3.30162],[2423.3,3.0],[2423.4,1.73455735]]]
["bitfinex","ETHUSD",1726358554339,[[2422.4,4.16901145],[2422.3,0.37515458],[2422.2,6.89436268],[2422.1,9.08400918],[2422.0,22.05686706]],[[2422.8,4.05263341],[2422.9,3.30185],[2423.1,3.30162],[2423.3,4.73455735],[2423.4,5.46917626]]]
["bitfinex","ETHUSD",1726358554542,[[2422.5,2.37371428],[2422.4,4.16901145],[2422.2,6.89436268],[2422.1,9.08400918],[2422.0,22.05686706]],[[2422.6,1.76833341],[2422.8,2.2843],[2422.9,3.30185],[2423.1,3.30162],[2423.3,4.73455735]]]
["bitfinex","ETHUSD",1726358554719,[[2422.5,0.94948571],[2422.4,3.30241],[2422.3,1.24177584],[2422.2,6.89436268],[2422.1,9.08400918]],[[2422.6,1.76833341],[2422.8,2.2843],[2422.9,3.30185],[2423.1,3.30162],[2423.3,4.73455735]]]
["bitfinex","ETHUSD",1726358554911,[[2422.5,0.94948571],[2422.4,3.30241],[2422.3,0.86660145],[2422.2,6.89436268],[2422.1,9.08400918]],[[2422.6,1.76833341],[2422.8,2.2843],[2422.9,3.30185],[2423.1,3.30162],[2423.3,4.73455735]]]
["bitfinex","ETHUSD",1726358555317,[[2422.5,0.94948571],[2422.4,3.30241],[2422.3,0.86660145],[2422.2,8.79293243],[2422.1,9.08400918]],[[2422.6,1.76833341],[2422.8,2.2843],[2422.9,3.30185],[2423.1,3.30162],[2423.3,4.73455735]]]
["bitfinex","ETHUSD",1726358556429,[[2422.5,0.94948571],[2422.4,3.30241],[2422.3,0.86660145],[2422.2,8.79293243],[2422.1,9.08400918]],[[2422.6,1.76833341],[2422.8,2.2843],[2422.9,3.30185],[2423.1,3.30164],[2423.3,4.73455735]]]
["bitfinex","ETHUSD",1726358556967,[[2422.4,3.30241],[2422.3,0.86660145],[2422.2,8.79293243],[2422.1,9.08400918],[2422.0,22.05579736]],[[2422.6,1.76833341],[2422.8,2.2843],[2422.9,3.30185],[2423.1,3.30162],[2423.3,4.73455735]]]
["bitfinex","ETHUSD",1726358557119,[[2422.3,0.86660145],[2422.2,8.79293243],[2422.1,1.73400918],[2422.0,2.16579736],[2421.9,0.6462204]],[[2422.6,1.76833341],[2422.8,2.2843],[2422.9,3.30185],[2423.3,4.73455735],[2423.4,2.16624865]]]
["bitfinex","ETHUSD",1726358557322,[[2422.2,9.76327145],[2422.1,1.86438673],[2422.0,2.16579736]],[[2422.8,2.2843],[2422.9,3.30185],[2423.3,4.73455735],[2423.4,2.16624865]]]
["bitfinex","ETHUSD",1726358557323,[[2422.2,9.76327145],[2422.1,1.86438673],[2422.0,3.63257893],[2421.8,5.81201776],[2421.7,23.1934]],[[2422.4,1.76833341],[2422.8,5.58638],[2422.9,3.30185],[2423.2,5.03607735],[2423.3,3.0]]]
["bitfinex","ETHUSD",1726358557515,[[2422.3,2.37266625],[2422.2,11.03254535],[2422.1,3.76295648],[2422.0,1.73400918],[2421.9,2.16579736]],[[2422.4,1.76833341],[2422.8,5.58638],[2422.9,3.30185],[2423.2,3.30152],[2423.3,4.73455735]]]
["bitfinex","ETHUSD",1726358557714,[[2422.3,2.37266625],[2422.2,7.72985535],[2422.1,3.19894243],[2422.0,5.03696918],[2421.9,2.16579736]],[[2422.4,1.76833341],[2422.8,5.58638],[2422.9,3.30185],[2423.2,3.30152],[2423.3,4.73455735]]]
["bitfinex","ETHUSD",1726358558046,[[2422.3,2.37266625],[2422.2,11.03254535],[2422.1,3.19894243],[2422.0,1.73400918],[2421.9,2.16579736]],[[2422.4,1.76833341],[2422.8,5.58638],[2422.9,3.30185],[2423.2,3.30152],[2423.3,4.73455735]]]
["bitfinex","ETHUSD",1726358558246,[[2422.3,2.37266625],[2422.2,11.03254535],[2422.1,1.30037268],[2422.0,3.63257893],[2421.8,5.81201776]],[[2422.4,1.76833341],[2422.8,5.58638],[2422.9,3.30185],[2423.2,3.30152],[2423.3,4.73455735]]]
["bitfinex","ETHUSD",1726358558418,[[2422.3,2.37266625],[2422.2,11.03254535],[2422.1,1.30037268],[2422.0,1.73400918],[2421.9,1.89856975]],[[2422.4,1.76833341],[2422.8,5.58638],[2422.9,3.30185],[2423.2,3.30152],[2423.3,4.73455735]]]
["bitfinex","ETHUSD",1726358558608,[[2422.3,2.37266625],[2422.2,11.03254535],[2422.1,1.30037268],[2422.0,3.63257893],[2420.3,5.08970098]],[[2422.4,1.76833341],[2422.8,5.58638],[2422.9,3.30185],[2423.2,3.30152],[2423.3,4.73455735]]]
["bitfinex","ETHUSD",1726358558960,[[2422.3,2.37266625],[2422.2,11.03254535],[2422.1,1.30037268],[2421.9,3.63257893],[2421.2,12.92849411]],[[2422.4,1.76833341],[2422.8,5.58638],[2422.9,3.30185],[2423.2,3.30152],[2423.3,4.73455735]]]
["bitfinex","ETHUSD",1726358559108,[[2422.3,2.37266625],[2422.2,11.03254535],[2422.1,1.30037268],[2422.0,1.89856975],[2421.9,1.73400918]],[[2422.4,1.76833341],[2422.8,5.58638],[2422.9,3.30185],[2423.2,3.30152],[2423.3,4.73455735]]]
["bitfinex","ETHUSD",1726358559309,[[2422.3,0.9490665],[2422.2,10.1659439],[2422.1,0.86660145],[2422.0,3.19894243],[2421.9,1.73400918]],[[2422.4,1.76833341],[2422.8,5.58638],[2422.9,3.30185],[2423.2,3.30152],[2423.3,4.73455735]]]
["bitfinex","ETHUSD",1726358559740,[[2422.3,0.9490665],[2422.2,6.8632539],[2422.1,0.86660145],[2422.0,4.60333268],[2421.9,3.63257893]],[[2422.4,1.76833341],[2422.7,3.30213],[2422.8,2.2843],[2422.9,3.30185],[2423.2,3.30152]]]
["bitfinex","ETHUSD",1726358559948,[[2422.3,0.94876693],[2422.2,6.8632539],[2422.1,0.86660145],[2422.0,4.60333268],[2421.9,3.63257893]],[[2422.4,1.76833341],[2422.7,3.30213],[2422.8,2.2843],[2422.9,3.30185],[2423.2,3.30152]]]
["bitfinex","ETHUSD",1726358560152,[[2422.3,0.94876388],[2422.2,6.8632539],[2422.1,0.86660145],[2422.0,4.60333268],[2421.9,3.63257893]],[[2422.4,1.76833341],[2422.7,3.30213],[2422.8,2.2843],[2422.9,3.30185],[2423.2,5.03607735]]]
["bitfinex","ETHUSD",1726358560440,[[2422.2,10.1659539],[2422.1,0.86660145],[2422.0,1.30037268],[2421.9,3.63257893],[2421.8,3.0]],[[2422.4,1.76833341],[2422.7,3.30213],[2422.8,2.2843],[2422.9,3.30185],[2423.2,5.03607735]]]
["bitfinex","ETHUSD",1726358560441,[[2422.2,10.1659539],[2422.1,0.86660145],[2422.0,1.30037268],[2421.9,3.63257893],[2421.8,3.0]],[[2422.4,1.76833341],[2422.7,3.30213],[2422.8,2.2843],[2422.9,3.30185],[2423.2,3.30152]]]
["bitfinex","ETHUSD",1726358560742,[[2422.2,4.5719539],[2422.1,0.86660145],[2422.0,6.94224268],[2421.9,3.63257893],[2421.8,5.16579736]],[[2422.4,1.76833341],[2422.5,2.4034],[2422.7,3.30213],[2422.9,3.30185],[2423.2,3.30152]]]
["bitfinex","ETHUSD",1726358561251,[[2422.0,7.47247145],[2421.8,3.19894243],[2421.7,4.07290918],[2421.6,2.85136706],[2421.5,13.65368]],[[2422.3,2.4034],[2422.4,1.76833341],[2422.7,6.60434],[2423.0,3.0],[2423.1,3.3016]]]
["bitfinex","ETHUSD",1726358561425,[[2422.1,5.67407496],[2422.0,6.50843145],[2421.9,1.38293756],[2421.8,4.19670209],[2421.7,2.16579736]],[[2422.4,1.76833341],[2422.7,3.30213],[2422.9,3.30182],[2423.0,3.0],[2423.1,3.3016]]]
["bitfinex","ETHUSD",1726358561748,[[2422.3,2.3389],[2422.2,6.89213132],[2422.1,0.94916565],[2422.0,4.60334268],[2421.9,3.63257893]],[[2422.6,1.76833341],[2422.8,2.4034],[2422.9,3.30182],[2423.0,3.0],[2423.2,3.30145]]]
["bitfinex","ETHUSD",1726358562045,[[2422.3,2.3389],[2422.2,3.30275],[2422.1,0.86660145],[2422.0,4.60334268],[2421.9,3.63257893]],[[2422.6,1.76833341],[2422.8,5.70545],[2422.9,3.30182],[2423.0,3.0],[2423.2,3.30145]]]
["bitfinex","ETHUSD",1726358562256,[[2422.3,2.3389],[2422.2,3.30275],[2422.1,0.86660145],[2422.0,5.1673952],[2421.9,1.73400918]],[[2422.6,1.76833341],[2422.8,5.70545],[2422.9,3.30182],[2423.0,3.0],[2423.2,3.30145]]]
["bitfinex","ETHUSD",1726358562415,[[2422.3,2.3389],[2422.2,3.30275],[2422.1,0.86660145],[2422.0,5.1673952],[2421.9,3.63257893]],[[2422.6,1.76833341],[2422.8,5.70545],[2422.9,3.30182],[2423.0,3.0],[2423.2,3.30145]]]
["bitfinex","ETHUSD",1726358563043,[[2422.3,2.3389],[2422.2,3.30275],[2422.1,0.94916162],[2422.0,5.1674052],[2421.9,3.63257893]],[[2422.6,1.76833341],[2422.8,5.70545],[2422.9,3.30182],[2423.0,3.0],[2423.2,3.30145]]]
["bitfinex","ETHUSD",1726358563210,[[2422.3,2.3389],[2422.2,3.30275],[2422.1,0.86660145],[2422.0,4.60335268],[2421.9,1.73400918]],[[2422.6,1.76833341],[2422.8,5.70545],[2422.9,3.30182],[2423.0,3.0],[2423.2,3.30145]]]
["bitfinex","ETHUSD",1726358563604,[[2422.3,2.3389],[2422.2,3.3027],[2422.1,0.86660145],[2422.0,4.60334268],[2421.9,1.73400918]],[[2422.6,1.76833341],[2422.8,5.70545],[2422.9,3.30182],[2423.0,3.0],[2423.2,3.30145]]]
["bitfinex","ETHUSD",1726358564233,[[2422.3,2.3389],[2422.2,4.72494468],[2422.1,0.86660145],[2422.0,4.60334268],[2421.8,3.63257893]],[[2422.6,1.76833341],[2422.8,5.70545],[2422.9,3.30182],[2423.0,3.0],[2423.2,3.30145]]]
["bitfinex","ETHUSD",1726358564444,[[2422.3,2.3389],[2422.2,3.3027],[2422.1,0.86660145],[2422.0,4.60334268],[2421.8,3.63257893]],[[2422.6,1.76833341],[2422.8,5.70545],[2422.9,3.30182],[2423.0,3.0],[2423.2,3.30145]]]
["bitfinex","ETHUSD",1726358564625,[[2422.3,2.3389],[2422.2,3.3027],[2422.1,0.86660145],[2422.0,4.60334268],[2421.9,0.5640633]],[[2422.6,1.76833341],[2422.8,5.70545],[2422.9,3.30182],[2423.0,3.0],[2423.2,3.30145]]]
["bitfinex","ETHUSD",1726358565153,[[2422.3,2.3389],[2422.2,4.72502133],[2422.1,0.86660145],[2422.0,4.60334268],[2421.7,5.46704532]],[[2422.6,1.76833341],[2422.8,5.70545],[2422.9,3.30182],[2423.0,3.0],[2423.2,3.30145]]]
["bitfinex","ETHUSD",1726358565313,[[2422.3,2.3389],[2422.2,4.72502133],[2422.1,0.86660145],[2422.0,3.30297],[2421.9,1.30037268]],[[2422.6,1.76833341],[2422.8,5.70545],[2422.9,3.30182],[2423.0,3.0],[2423.2,3.30145]]]
["bitfinex","ETHUSD",1726358565948,[[2422.3,2.3389],[2422.2,3.3027],[2422.0,4.16957145],[2421.9,1.30037268],[2421.5,8.07201341]],[[2422.4,1.76833341],[2422.8,5.70545],[2422.9,3.30182],[2423.0,3.0],[2423.2,3.30145]]]
["bitfinex","ETHUSD",1726358566156,[[2422.3,2.3389],[2422.2,3.3027],[2422.1,1.42234619],[2422.0,4.16957145],[2421.9,1.86448829]],[[2422.4,1.76833341],[2422.8,5.70545],[2422.9,3.30182],[2423.0,3.0],[2423.2,3.30145]]]
["bitfinex","ETHUSD",1726358566380,[[2422.3,2.3389],[2422.2,3.3027],[2422.0,4.16957145],[2421.9,1.86448829]],[[2422.4,1.76833341],[2422.8,5.70545],[2422.9,3.30182],[2423.0,3.0],[2423.2,3.30145]]]
["bitfinex","ETHUSD",1726358566381,[[2422.3,2.3389],[2422.2,3.3027],[2422.0,4.16957145],[2421.9,1.30037268],[2421.8,1.73400918]],[[2422.4,1.76833341],[2422.8,5.70545],[2422.9,3.30182],[2423.0,3.0],[2423.2,3.30145]]]
["bitfinex","ETHUSD",1726358566648,[[2422.3,2.3389],[2422.2,3.3027],[2422.1,1.4222293],[2422.0,4.16957145],[2421.9,1.86448622]],[[2422.4,1.76833341],[2422.8,5.70545],[2422.9,3.30182],[2423.0,3.0],[2423.2,3.30145]]]
["bitfinex","ETHUSD",1726358566811,[[2422.4,3.30247],[2422.3,3.04528293],[2422.2,3.30269],[2422.1,0.08256057],[2422.0,0.86660145]],[[2422.8,5.70545],[2422.9,3.30182],[2423.0,3.0]]]
["bitfinex","ETHUSD",1726358566812,[[2422.4,3.30247],[2422.3,3.04528293],[2422.2,3.30269],[2422.1,0.08256057],[2422.0,0.86660145]],[[2422.6,1.76833341],[2422.8,2.4034],[2422.9,3.30182],[2423.0,3.0],[2423.1,3.30161]]]
["bitfinex","ETHUSD",1726358567153,[[2422.5,3.30224],[2422.4,3.30243],[2422.3,2.42145859],[2422.2,0.86660145],[2422.1,1.30037268]],[[2422.8,1.76833341],[2423.0,5.2555],[2423.1,3.30163],[2423.5,5.03559735],[2423.6,2.16380095]]]
["bitfinex","ETHUSD",1726358567337,[[2422.5,4.26723529],[2422.4,3.30243],[2422.3,3.76086645],[2422.2,0.86660145],[2422.0,11.95335268]],[[2422.8,1.76833341],[2423.0,8.5572],[2423.1,3.30163],[2423.5,5.03559735],[2423.6,2.16380095]]]
["bitfinex","ETHUSD",1726358567515,[[2422.5,4.26723529],[2422.4,3.30243],[2422.3,2.3389],[2422.2,0.86660145],[2422.1,3.19625598]],[[2422.8,1.76833341],[2423.0,8.5572],[2423.1,3.30163],[2423.5,5.03559735],[2423.6,2.16380095]]]
["bitfinex","ETHUSD",1726358569061,[[2422.6,2.2769],[2422.5,4.26723529],[2422.4,0.08254919],[2422.2,0.86660145],[2422.1,3.19625598]],[[2422.8,1.76833341],[2423.0,2.2555],[2423.2,3.30144],[2423.3,3.30137],[2423.5,1.73455735]]]
["bitfinex","ETHUSD",1726358569214,[[2422.7,3.30201],[2422.6,2.2769],[2422.5,1.04754109],[2422.4,0.86660145],[2422.3,1.30037268]],[[2423.0,1.76833341],[2423.2,2.2555],[2423.3,3.30137],[2423.5,3.30105],[2423.7,5.46733841]]]
["bitfinex","ETHUSD",1726358569549,[[2422.7,4.04719628],[2422.6,2.2769],[2422.5,3.30229],[2422.4,0.86660145],[2422.3,1.30037268]],[[2423.0,1.76833341],[2423.2,2.2555],[2423.3,3.30137],[2423.5,3.30105],[2423.7,3.30076]]]
["bitfinex","ETHUSD",1726358569748,[[2422.7,4.04719628],[2422.6,2.2769],[2422.5,3.30229],[2422.4,0.86660145],[2422.3,1.86418644]],[[2423.0,1.76833341],[2423.2,2.2555],[2423.3,6.60272],[2423.7,5.03531735],[2424.1,10.31854536]]]
["bitfinex","ETHUSD",1726358569956,[[2422.7,4.04719628],[2422.6,2.2769],[2422.4,0.86660145],[2422.3,1.86418644]],[[2423.0,1.76833341],[2423.2,2.2555],[2423.3,6.60272],[2423.7,5.03531735],[2424.1,10.31854536]]]
["bitfinex","ETHUSD",1726358569957,[[2422.7,7.34921628],[2422.6,2.2769],[2422.4,0.86660145],[2422.3,1.30037268],[2421.7,6.33237936]],[[2423.0,1.76833341],[2423.2,2.2555],[2423.3,3.30135],[2423.5,3.30106],[2423.7,3.30076]]]
["bitfinex","ETHUSD",1726358570174,[[2422.7,4.04719628],[2422.6,2.2769],[2422.5,1.42149016],[2422.4,0.86660145],[2422.3,1.30037268]],[[2423.0,1.76833341],[2423.2,2.2555],[2423.3,3.30135],[2423.5,3.30106],[2423.7,3.30076]]]
["bitfinex","ETHUSD",1726358570384,[[2422.7,4.04719628],[2422.6,2.2769],[2422.4,0.86660145],[2422.3,1.86418064],[2421.7,3.3034]],[[2423.0,1.76833341],[2423.2,2.2555],[2423.3,3.30135],[2423.5,3.30106],[2423.7,5.03531735]]]
["bitfinex","ETHUSD",1726358570543,[[2422.7,4.04719628],[2422.6,2.2769],[2422.5,1.42155571],[2422.4,0.86660145],[2422.3,1.86418064]],[[2423.0,1.76833341],[2423.2,2.2555],[2423.3,3.30135],[2423.5,6.30106],[2423.7,5.03531735]]]
["bitfinex","ETHUSD",1726358570743,[[2422.7,4.04719628],[2422.6,3.69845571],[2422.5,0.86660145],[2422.3,1.86418064],[2421.7,6.33237936]],[[2423.0,1.76833341],[2423.2,2.2555],[2423.3,3.30135],[2423.5,6.30106],[2423.7,3.30076]]]
["bitfinex","ETHUSD",1726358570943,[[2422.7,7.34921628],[2422.6,3.69845571],[2422.5,0.86660145],[2422.3,1.86418064],[2421.7,6.33237936]],[[2423.0,1.76833341],[2423.2,2.2555],[2423.3,3.30135],[2423.5,6.30106],[2423.7,3.30076]]]
["bitfinex","ETHUSD",1726358571262,[[2422.7,7.34921628],[2422.6,3.69845571],[2422.5,0.86660145],[2422.3,1.30037268],[2421.7,6.33237936]],[[2423.0,1.76833341],[2423.2,2.2555],[2423.3,3.30135],[2423.5,6.30106],[2423.7,5.03531735]]]
["bitfinex","ETHUSD",1726358571470,[[2422.9,3.30182],[2422.8,1.1047672],[2422.7,4.04719628],[2422.6,3.69845571],[2422.5,0.86660145]],[[2423.0,1.76833341],[2423.2,2.2555],[2423.5,6.30106],[2423.7,1.73455735],[2423.9,5.46432095]]]
["bitfinex","ETHUSD",1726358571674,[[2423.0,3.30169],[2422.9,5.57872],[2422.8,1.1047672],[2422.7,0.74518646],[2422.6,0.86660145]],[[2423.2,1.76833341],[2423.4,2.2555],[2423.5,3.30106],[2423.7,3.3008],[2423.9,5.03507735]]]
["bitfinex","ETHUSD",1726358571855,[[2423.0,3.30169],[2422.9,5.57872],[2422.8,1.1047672],[2422.7,0.66264511],[2422.6,0.86660145]],[[2423.2,1.76833341],[2423.4,2.2555],[2423.5,3.30106],[2423.7,3.3008],[2423.9,5.03507735]]]
["bitfinex","ETHUSD",1726358572053,[[2422.9,5.57872],[2422.8,1.1047672],[2422.7,3.96466511],[2422.6,0.86660145],[2422.5,6.49860598]],[[2423.2,1.76833341],[2423.4,2.2555],[2423.5,3.30106],[2423.7,3.3008],[2423.9,5.03507735]]]
["bitfinex","ETHUSD",1726358572341,[[2422.9,8.88038],[2422.8,1.1047672],[2422.7,0.66264511],[2422.6,0.86660145],[2422.5,6.49860598]],[[2423.2,1.76833341],[2423.4,2.2555],[2423.5,3.30106],[2423.7,3.3008],[2423.9,5.03507735]]]
["bitfinex","ETHUSD",1726358572582,[[2422.9,5.57864],[2422.8,1.1047672],[2422.7,3.96465511],[2422.6,0.86660145],[2422.5,6.49860598]],[[2423.2,1.76833341],[2423.4,2.2555],[2423.5,3.30106],[2423.7,3.3008],[2423.9,5.03507735]]]
["bitfinex","ETHUSD",1726358572878,[[2422.9,5.57864],[2422.8,2.52613634],[2422.7,4.83125656],[2422.5,6.49860598],[2419.3,3.7386869]],[[2423.2,1.76833341],[2423.4,2.2555],[2423.5,3.30106],[2423.7,3.3008],[2423.8,3.0]]]
["bitfinex","ETHUSD",1726358573663,[[2422.9,5.57864],[2422.8,2.52613634],[2422.7,4.83125656],[2422.5,6.49860598],[2422.3,2.80837108]],[[2423.2,1.76833341],[2423.4,5.55665],[2423.5,3.30106],[2423.8,3.0],[2428.1,9.36198443]]]
["bitfinex","ETHUSD",1726358573985,[[2422.9,5.57864],[2422.8,1.1047672],[2422.7,3.96465511],[2422.6,0.86660145],[2422.5,6.49860598]],[[2423.0,1.76833341],[2423.4,2.2555],[2423.5,3.30106],[2423.7,3.30082],[2423.8,3.0]]]
["bitfinex","ETHUSD",1726358574143,[[2422.9,5.57864],[2422.8,1.42143513],[2422.7,4.16861145],[2422.5,6.49860598],[2408.0,21.5834746]],[[2423.0,1.76833341],[2423.4,6.442421],[2423.5,3.30106],[2423.8,3.0],[2424.2,3.79605174]]]
["bitfinex","ETHUSD",1726358574343,[[2422.9,5.57864],[2422.8,1.42143513],[2422.7,3.30201],[2422.6,0.86660145],[2422.5,6.49860598]],[[2423.0,1.76833341],[2423.4,5.55665],[2423.5,3.30106],[2423.8,3.0],[2424.2,3.79605174]]]
["bitfinex","ETHUSD",1726358574669,[[2422.9,5.57864],[2422.8,1.42143513],[2422.7,4.16861145],[2422.5,6.49860598],[2418.3,67.0]],[[2423.0,1.76833341],[2423.4,5.55665],[2423.5,3.30106],[2423.8,3.0],[2424.2,3.79605174]]]
["bitfinex","ETHUSD",1726358574973,[[2422.9,5.57864],[2422.8,1.42143513],[2422.7,3.30201],[2422.6,0.86660145],[2422.5,6.49860598]],[[2423.0,1.76833341],[2423.4,5.55665],[2423.5,3.30106],[2423.8,3.0],[2424.2,3.79605174]]]
["bitfinex","ETHUSD",1726358575181,[[2422.9,5.57864],[2422.8,1.42143513],[2422.7,4.16861145],[2422.5,6.49860598],[2254.1,0.0025]],[[2423.0,1.76833341],[2423.4,5.55665],[2423.5,3.30106],[2423.8,3.0],[2424.2,3.79605174]]]
["bitfinex","ETHUSD",1726358575384,[[2422.9,5.57864],[2422.8,1.42143513],[2422.7,4.16861145],[2422.6,1.30037268],[2422.5,5.1982333]],[[2423.0,1.76833341],[2423.4,5.55665],[2423.5,3.30106],[2423.8,3.0],[2424.2,3.79605174]]]
["bitfinex","ETHUSD",1726358575683,[[2422.9,5.57864],[2422.8,1.42143513],[2422.7,4.16861145],[2422.5,6.49860598],[2422.3,2.80800261]],[[2423.0,1.76833341],[2423.4,5.55665],[2423.5,3.30106],[2423.8,3.0],[2424.2,3.79605174]]]
["bitfinex","ETHUSD",1726358575847,[[2422.9,5.57864],[2422.8,1.42143513],[2422.7,4.16861145],[2422.5,6.49860598],[2422.3,2.16215818]],[[2423.0,1.76833341],[2423.4,5.55665],[2423.5,3.30106],[2423.8,3.0],[2424.2,3.79605174]]]
["bitfinex","ETHUSD",1726358576183,[[2422.9,5.57864],[2422.8,1.42143513],[2422.7,4.16861145],[2422.5,6.49860598],[2422.3,2.80800691]],[[2423.0,1.76833341],[2423.4,5.55665],[2423.5,3.30106],[2423.8,3.0],[2424.2,3.79605174]]]
["bitfinex","ETHUSD",1726358576637,[[2422.9,5.57864],[2422.8,1.42150754],[2422.7,4.16861145],[2422.5,6.49860598],[2422.3,2.80820071]],[[2423.0,1.76833341],[2423.4,5.55665],[2423.5,3.30106],[2423.8,3.0],[2424.0,2.16368015]]]
["bitfinex","ETHUSD",1726358576841,[[2422.9,5.57864],[2422.8,1.42150754],[2422.7,4.16861145],[2422.6,1.30037268],[2422.5,5.1982333]],[[2423.0,1.76833341],[2423.4,5.55665],[2423.5,3.30106],[2423.8,3.0],[2424.0,2.16368015]]]
["bitfinex","ETHUSD",1726358577057,[[2422.9,5.57864],[2422.8,1.42150754],[2422.7,4.16861145],[2422.5,6.49860598],[2420.1,8.1074488]],[[2423.0,1.76833341],[2423.4,5.55665],[2423.5,3.30106],[2423.8,3.0],[2424.0,2.16368015]]]
["bitfinex","ETHUSD",1726358577285,[[2422.9,5.57864],[2422.8,1.42150754],[2422.7,4.16861145],[2422.5,6.49860598],[2420.0,10.19714248]],[[2423.0,1.76833341],[2423.4,5.55665],[2423.5,3.30106],[2423.8,3.0],[2424.0,2.16368015]]]
["bitfinex","ETHUSD",1726358577445,[[2422.9,5.57864],[2422.8,1.42150754],[2422.7,4.16861145],[2422.5,6.49860598],[2420.9,1.6940287]],[[2423.0,1.76833341],[2423.4,5.55665],[2423.5,3.30106],[2423.8,3.0],[2424.0,2.16368015]]]
["bitfinex","ETHUSD",1726358578469,[[2422.9,5.57864],[2422.8,1.42161068],[2422.7,4.16861145],[2422.5,6.49860598],[2420.9,1.6940287]],[[2423.0,1.76833341],[2423.4,5.55665],[2423.5,3.30106],[2423.8,3.0],[2424.0,2.16368015]]]
["bitfinex","ETHUSD",1726358578675,[[2422.9,5.57864],[2422.7,4.16861145],[2422.5,6.49860598],[2420.9,1.6940287],[2249.3,0.15]],[[2423.0,1.76833341],[2423.4,5.55665],[2423.5,3.30106],[2423.8,3.0],[2424.0,2.16368015]]]
["bitfinex","ETHUSD",1726358578868,[[2422.9,5.57864],[2422.8,1.42159639],[2422.7,4.16861145],[2422.5,6.49860598],[2422.3,2.16234942]],[[2423.0,1.76833341],[2423.4,5.55665],[2423.5,3.30106],[2423.8,3.0],[2424.0,2.16368015]]]
["bitfinex","ETHUSD",1726358579059,[[2422.9,3.30174],[2422.7,6.42971145],[2422.5,6.49860598],[2422.3,2.80820007],[2377.1,12.98426496]],[[2423.0,1.76833341],[2423.4,5.55665],[2423.5,3.30106],[2423.8,3.0],[2424.0,2.16368015]]]
["bitfinex","ETHUSD",1726358579259,[[2422.9,3.30174],[2422.8,1.42159652],[2422.7,6.42971145],[2422.5,3.19625598],[2422.3,6.11078007]],[[2423.0,1.76833341],[2423.4,5.55665],[2423.5,3.30106],[2423.8,3.0],[2424.0,2.16368015]]]
["bitfinex","ETHUSD",1726358579482,[[2422.9,3.30174],[2422.7,6.42971145],[2422.6,1.30037268],[2422.4,10.97989248],[2422.3,6.11078007]],[[2423.0,1.76833341],[2423.4,5.55665],[2423.5,3.30106],[2423.8,3.0],[2424.0,2.16368015]]]
["bitfinex","ETHUSD",1726358579781,[[2422.9,3.30174],[2422.8,1.42165279],[2422.7,6.42971145],[2422.6,1.30037268],[2422.5,0.56368713]],[[2423.0,1.76833341],[2423.4,5.55665],[2423.5,3.30106],[2423.8,3.0],[2424.0,2.16368015]]]
["bitfinex","ETHUSD",1726358579984,[[2422.9,3.30174],[2422.7,6.42971145],[2422.5,1.30037268],[2422.3,6.11078156],[2377.1,12.98427453]],[[2423.0,1.76833341],[2423.4,5.55665],[2423.5,3.30106],[2423.8,3.0],[2424.0,2.16368015]]]
["bitfinex","ETHUSD",1726358580275,[[2422.9,3.30174],[2422.8,1.42164174],[2422.7,6.42971145],[2422.6,1.30037268],[2422.5,0.56368296]],[[2423.0,1.76833341],[2423.4,5.55665],[2423.5,3.30106],[2423.8,3.0],[2424.0,2.16368015]]]
["bitfinex","ETHUSD",1726358580580,[[2422.9,3.30174],[2422.7,6.42971145],[2422.5,1.30037268],[2377.1,12.98433318],[2331.7,15.43925756]],[[2423.0,1.76833341],[2423.4,5.55665],[2423.5,3.30106],[2423.8,3.0],[2424.0,2.16368015]]]
["bitfinex","ETHUSD",1726358580787,[[2422.9,3.30174],[2422.7,5.56311],[2422.6,0.86660145],[2422.5,1.86406232],[2422.4,11.69755389]],[[2423.0,1.76833341],[2423.4,5.55665],[2423.5,3.30106],[2423.8,3.0],[2424.0,2.16368015]]]
["bitfinex","ETHUSD",1726358580941,[[2422.9,3.30174],[2422.7,5.56311],[2422.6,0.86660145],[2422.5,1.86406232],[2422.4,11.69755389]],[[2423.0,1.76833341],[2423.4,3.30115],[2423.5,3.30106],[2423.8,3.0],[2424.0,2.16368015]]]
["bitfinex","ETHUSD",1726358581147,[[2422.9,3.30174],[2422.7,5.56311],[2422.6,0.86660145],[2422.5,1.86406232],[2422.4,11.69755389]],[[2423.0,1.76833341],[2423.1,2.4066],[2423.4,3.30115],[2423.5,3.30106],[2423.8,3.0]]]
["bitfinex","ETHUSD",1726358581346,[[2422.9,3.30174],[2422.7,5.56311],[2422.6,0.86660145],[2422.5,1.30037268],[2422.4,11.69755389]],[[2423.0,1.76833341],[2423.1,2.4066],[2423.4,3.30115],[2423.5,3.30106],[2423.8,3.0]]]
["bitfinex","ETHUSD",1726358581545,[[2422.9,3.30174],[2422.7,5.56311],[2422.6,0.86660145],[2422.5,1.86408009],[2422.4,11.69756748]],[[2423.0,1.76833341],[2423.1,2.4066],[2423.4,3.30115],[2423.5,3.30106],[2423.8,3.0]]]
["bitfinex","ETHUSD",1726358582692,[[2422.9,3.30174],[2422.8,1.42182029],[2422.7,6.42971145],[2422.5,1.86408009],[2422.4,11.69756748]],[[2423.0,1.76833341],[2423.1,2.4066],[2423.4,3.30115],[2423.5,3.30106],[2423.8,3.0]]]
["bitfinex","ETHUSD",1726358582850,[[2422.9,3.30174],[2422.7,6.42971145],[2422.5,1.30037268],[2422.4,11.69756748],[2249.3,0.15]],[[2423.0,1.76833341],[2423.1,2.4066],[2423.4,3.30115],[2423.5,3.30106],[2423.8,3.0]]]
["bitfinex","ETHUSD",1726358583188,[[2422.8,1.42179788],[2422.7,6.42967145],[2422.5,1.86406294],[2422.4,11.69756748],[2422.1,18.0548193]],[[2423.0,1.76833341],[2423.1,2.4066],[2423.3,3.30128],[2423.5,3.30106],[2423.8,6.30062]]]
["bitfinex","ETHUSD",1726358583483,[[2422.7,6.42967145],[2422.5,1.86406294],[2422.4,11.69756748],[2422.1,20.42632314],[2420.3,2.55490317]],[[2423.0,1.76833341],[2423.1,2.4066],[2423.3,3.30128],[2423.5,3.30106],[2423.8,6.30062]]]
["bitfinex","ETHUSD",1726358583643,[[2422.8,5.67160807],[2422.7,6.42967145],[2422.5,1.86406294],[2422.4,11.69756748],[2422.1,20.42632314]],[[2423.0,1.76833341],[2423.1,2.4066],[2423.3,3.30128],[2423.5,3.30106],[2423.8,6.30062]]]
["bitfinex","ETHUSD",1726358583847,[[2422.8,3.30189],[2422.7,5.56307],[2422.6,0.86660145],[2422.5,3.19625598],[2422.4,9.80168418]],[[2423.0,1.76833341],[2423.1,2.4066],[2423.3,3.30128],[2423.5,3.30106],[2423.8,6.30062]]]
["bitfinex","ETHUSD",1726358584047,[[2422.7,5.56307],[2422.6,0.86660145],[2422.5,1.30037268],[2422.4,11.69756748],[2422.0,21.65833341]],[[2423.0,1.76833341],[2423.1,2.4066],[2423.3,3.30128],[2423.5,3.30106],[2423.8,8.03517735]]]
["bitfinex","ETHUSD",1726358584360,[[2422.8,0.94794967],[2422.7,9.82767274],[2422.6,0.86660145],[2422.5,1.86408945],[2422.4,11.69756748]],[[2423.0,1.76833341],[2423.1,2.4066],[2423.3,3.30128],[2423.5,3.30106],[2423.8,8.03517735]]]
["bitfinex","ETHUSD",1726358584685,[[2422.7,9.82767274],[2422.6,0.86660145],[2422.5,3.19625598],[2422.4,9.80169419],[2422.2,3.01739221]],[[2423.0,1.76833341],[2423.1,2.4066],[2423.3,3.30128],[2423.5,3.30106],[2423.8,8.03517735]]]
["bitfinex","ETHUSD",1726358584985,[[2422.8,0.94799449],[2422.7,9.82767274],[2422.6,0.86660145],[2422.5,1.30037268],[2422.4,11.69757653]],[[2423.0,1.76833341],[2423.1,2.4066],[2423.3,3.30128],[2423.5,3.30106],[2423.8,8.03517735]]]
["bitfinex","ETHUSD",1726358585146,[[2422.7,9.82767274],[2422.6,0.86660145],[2422.5,1.30037268],[2422.4,11.69757653],[2422.2,3.0173914]],[[2423.0,1.76833341],[2423.1,2.4066],[2423.3,3.30128],[2423.5,3.30106],[2423.8,8.03517735]]]
["bitfinex","ETHUSD",1726358585346,[[2422.8,0.94801582],[2422.7,9.82767274],[2422.6,0.86660145],[2422.5,1.30037268],[2422.4,11.69757653]],[[2423.0,1.76833341],[2423.1,2.4066],[2423.3,3.30128],[2423.5,3.30106],[2423.8,8.03517735]]]
["bitfinex","ETHUSD",1726358585347,[[2422.8,0.94801582],[2422.7,9.82767274],[2422.6,0.86660145],[2422.5,1.30037268],[2422.4,11.69757315]],[[2423.0,1.76833341],[2423.1,2.4066],[2423.3,3.30128],[2423.5,3.30106],[2423.8,8.03517735]]]
["bitfinex","ETHUSD",1726358585571,[[2422.7,7.39226419],[2422.6,1.30037268],[2422.5,1.8958833],[2422.4,9.80168985],[2418.3,74.49000535]],[[2423.0,1.76833341],[2423.1,2.4066],[2423.3,3.30128],[2423.5,3.30106],[2423.8,6.30062]]]
["bitfinex","ETHUSD",1726358585749,[[2422.8,3.43941277],[2422.7,9.73168145],[2422.6,1.30037268],[2422.5,2.45957524],[2422.4,9.80168985]],[[2423.0,1.76833341],[2423.1,2.4066],[2423.3,3.30128],[2423.5,3.30106],[2423.8,6.30062]]]
["bitfinex","ETHUSD",1726358585947,[[2422.8,1.06942742],[2422.7,9.73168145],[2422.6,1.30037268],[2422.5,1.8958833],[2422.4,9.80168985]],[[2423.0,1.76833341],[2423.1,2.4066],[2423.3,3.30128],[2423.5,3.30106],[2423.8,6.30062]]]
["bitfinex","ETHUSD",1726358586683,[[2422.8,1.06942742],[2422.7,9.73168145],[2422.6,1.30037268],[2422.5,1.8958833],[2422.4,9.80168985]],[[2423.1,2.4066],[2423.2,1.76833341],[2423.3,3.30128],[2423.5,3.30106],[2423.8,6.30062]]]
["bitfinex","ETHUSD",1726358586984,[[2422.8,4.37133742],[2422.7,6.42967145],[2422.6,1.30037268],[2422.5,1.8958833],[2422.4,9.80168985]],[[2423.1,2.4066],[2423.2,1.76833341],[2423.3,3.30128],[2423.5,3.30106],[2423.8,6.30062]]]
["bitfinex","ETHUSD",1726358587357,[[2422.8,4.37133742],[2422.7,6.42967145],[2422.6,1.30037268],[2422.5,3.62989248],[2422.4,8.06768067]],[[2423.1,2.4066],[2423.2,1.76833341],[2423.3,3.30128],[2423.5,3.30106],[2423.8,6.30062]]]
["bitfinex","ETHUSD",1726358587758,[[2422.9,0.94796435],[2422.8,4.37133742],[2422.7,6.42967145],[2422.6,1.30037268],[2422.5,3.62989248]],[[2423.1,2.4066],[2423.2,1.76833341],[2423.3,3.30128],[2423.5,3.30106],[2423.8,6.30062]]]
["bitfinex","ETHUSD",1726358587983,[[2422.8,4.37133742],[2422.7,6.42967145],[2422.6,1.30037268],[2422.5,4.34757315],[2422.4,9.51234942]],[[2423.1,2.4066],[2423.2,1.76833341],[2423.3,3.30128],[2423.5,3.30106],[2423.8,6.30062]]]
["bitfinex","ETHUSD",1726358588171,[[2422.9,0.94795282],[2422.8,4.37133742],[2422.7,6.42967145],[2422.6,1.30037268],[2422.5,4.34757315]],[[2423.1,2.4066],[2423.2,1.76833341],[2423.3,3.30128],[2423.5,3.30106],[2423.8,6.30062]]]
["bitfinex","ETHUSD",1726358588376,[[2422.8,4.37133742],[2422.7,6.42967145],[2422.6,1.30037268],[2422.5,4.34757315],[2249.3,0.15]],[[2423.1,2.4066],[2423.2,1.76833341],[2423.3,3.30128],[2423.5,3.30106],[2423.8,6.30062]]]
["bitfinex","ETHUSD",1726358588581,[[2422.9,0.94796404],[2422.8,4.37133742],[2422.7,6.42967145],[2422.6,1.30037268],[2422.5,3.62989248]],[[2423.1,2.4066],[2423.2,1.76833341],[2423.3,3.30128],[2423.5,3.30106],[2423.8,6.30062]]]
["bitfinex","ETHUSD",1726358588788,[[2422.8,4.37133742],[2422.7,6.42967145],[2422.6,1.30037268],[2422.5,4.34757315],[2422.4,9.51234942]],[[2423.1,2.4066],[2423.2,1.76833341],[2423.3,3.30128],[2423.5,3.30106],[2423.8,6.30062]]]
["bitfinex","ETHUSD",1726358588949,[[2422.9,0.94798329],[2422.8,4.37133742],[2422.7,6.42967145],[2422.6,1.30037268],[2422.5,3.62989248]],[[2423.1,2.4066],[2423.2,1.76833341],[2423.3,3.30128],[2423.5,3.30106],[2423.8,6.30062]]]
["bitfinex","ETHUSD",1726358589285,[[2422.8,4.37133742],[2422.7,6.42967145],[2422.6,1.30037268],[2422.5,3.62989248],[2422.4,9.51234942]],[[2423.1,2.4066],[2423.2,1.76833341],[2423.3,3.30128],[2423.5,3.30106],[2423.8,6.30062]]]
["bitfinex","ETHUSD",1726358589474,[[2422.9,0.94799468],[2422.8,4.37133742],[2422.7,6.42967145],[2422.6,1.30037268],[2422.5,3.62989248]],[[2423.1,2.4066],[2423.2,1.76833341],[2423.3,3.30128],[2423.5,3.30106],[2423.8,6.30062]]]
["bitfinex","ETHUSD",1726358589780,[[2422.8,4.37133742],[2422.7,6.42967145],[2422.6,1.30037268],[2422.5,3.62989248],[2422.4,9.51309021]],[[2423.1,2.4066],[2423.2,1.76833341],[2423.3,3.30128],[2423.5,3.30106],[2423.8,6.30062]]]
["bitfinex","ETHUSD",1726358589950,[[2422.9,0.94801522],[2422.8,4.37133742],[2422.7,6.42967145],[2422.6,1.30037268],[2422.5,3.62989248]],[[2423.1,2.4066],[2423.2,1.76833341],[2423.3,3.30128],[2423.5,3.30106],[2423.8,6.30062]]]
["bitfinex","ETHUSD",1726358590150,[[2422.8,4.37133742],[2422.7,6.42967145],[2422.6,1.30037268],[2422.5,3.62989248],[2422.2,4.96721209]],[[2423.1,2.4066],[2423.2,1.76833341],[2423.3,3.30128],[2423.5,3.30106],[2423.8,6.30062]]]
["bitfinex","ETHUSD",1726358590350,[[2422.9,0.94802245],[2422.8,4.37133742],[2422.7,6.42967145],[2422.6,1.30037268],[2422.5,3.62989248]],[[2423.1,2.4066],[2423.2,1.76833341],[2423.3,3.30128],[2423.5,3.30106],[2423.8,6.30062]]]
["bitfinex","ETHUSD",1726358590565,[[2422.8,3.30191],[2422.7,6.42967145],[2422.6,1.30037268],[2422.5,3.62989248],[2422.2,2.37150384]],[[2423.1,2.4066],[2423.2,1.76833341],[2423.3,3.30128],[2423.5,3.30106],[2423.8,6.30062]]]
["bitfinex","ETHUSD",1726358590764,[[2422.7,0.86660145],[2422.5,3.19625598],[2422.4,11.42540918],[2422.3,2.8088698],[2422.1,20.42721209]],[[2423.1,2.4066],[2423.2,1.76833341],[2423.3,3.30128],[2423.8,8.03517735],[2423.9,2.16457889]]]
["bitfinex","ETHUSD",1726358590995,[[2422.8,2.37022102],[2422.7,4.16867145],[2422.5,7.06221048],[2422.4,11.42540918],[2422.3,2.16309021]],[[2423.0,1.76833341],[2423.1,2.4066],[2423.3,6.60266],[2423.8,8.03517735],[2423.9,2.16457889]]]
["bitfinex","ETHUSD",1726358591158,[[2422.7,3.30207],[2422.6,0.86660145],[2422.5,6.49853598],[2422.4,11.42540918],[2422.3,2.8088698]],[[2423.0,1.76833341],[2423.1,2.4066],[2423.3,6.60266],[2423.8,8.03517735],[2423.9,2.16457889]]]
["bitfinex","ETHUSD",1726358591347,[[2422.9,3.30182],[2422.8,2.37024681],[2422.7,7.57679219],[2422.6,1.3829166],[2422.5,4.19356739]],[[2423.2,1.76833341],[2423.3,2.4066],[2423.4,3.30123],[2423.8,8.03517735],[2424.0,2.16457889]]]
["bitfinex","ETHUSD",1726358591547,[[2422.9,3.30182],[2422.7,7.57679219],[2422.6,1.3829166],[2422.5,4.19356739]],[[2423.2,1.76833341],[2423.3,2.4066],[2423.4,3.30123],[2423.8,8.03517735],[2424.0,2.16457889]]]
["bitfinex","ETHUSD",1726358591548,[[2422.9,3.30182],[2422.7,7.57679219],[2422.6,1.30037268],[2422.5,3.62989248],[2422.4,12.81556021]],[[2423.2,1.76833341],[2423.3,2.4066],[2423.4,3.30123],[2423.8,6.30062],[2423.9,1.73455735]]]
["bitfinex","ETHUSD",1726358591849,[[2422.9,3.30182],[2422.7,7.57679219],[2422.6,1.30037268],[2422.5,3.62989248],[2422.4,12.81556021]],[[2423.3,2.4066],[2423.4,3.30123],[2423.5,1.76833341],[2423.8,6.30062],[2423.9,1.73455735]]]
["bitfinex","ETHUSD",1726358592066,[[2422.9,3.30182],[2422.8,1.42205695],[2422.7,7.57679219],[2422.6,1.30037268],[2422.5,3.62989248]],[[2423.3,2.4066],[2423.4,3.30123],[2423.5,1.76833341],[2423.8,6.30062],[2423.9,1.73455735]]]
["bitfinex","ETHUSD",1726358592278,[[2422.9,3.30182],[2422.7,7.57679219],[2422.6,1.30037268],[2422.5,3.62989248],[2422.4,13.4613398]],[[2423.3,4.17493341],[2423.4,3.30123],[2423.5,3.3011],[2423.8,6.30062],[2423.9,1.73455735]]]
["bitfinex","ETHUSD",1726358592888,[[2422.9,3.30182],[2422.7,7.57679219],[2422.6,1.30037268],[2422.5,3.62989248],[2422.4,12.81556021]],[[2423.3,4.17493341],[2423.4,3.30123],[2423.5,3.3011],[2423.8,6.30062],[2423.9,1.73455735]]]
["bitfinex","ETHUSD",1726358593193,[[2422.9,3.30182],[2422.7,7.57679219],[2422.6,3.19625598],[2422.5,1.73400918],[2422.4,13.46132802]],[[2423.3,4.17493341],[2423.4,3.30123],[2423.5,3.3011],[2423.8,6.30062],[2423.9,1.73455735]]]
["bitfinex","ETHUSD",1726358593391,[[2422.9,3.30182],[2422.7,7.57679219],[2422.6,1.30037268],[2422.5,3.62989248],[2422.4,13.46132802]],[[2423.3,4.17493341],[2423.4,3.30123],[2423.5,3.3011],[2423.8,6.30062],[2423.9,1.73455735]]]
["bitfinex","ETHUSD",1726358593567,[[2422.9,3.30182],[2422.7,7.57679219],[2422.6,3.19625598],[2422.5,1.73400918],[2422.4,13.46132802]],[[2423.3,4.17493341],[2423.4,3.30123],[2423.5,3.3011],[2423.8,6.30062],[2423.9,1.73455735]]]
["bitfinex","ETHUSD",1726358593902,[[2422.9,3.30182],[2422.7,7.57679219],[2422.6,1.30037268],[2422.5,3.62989248],[2422.4,13.46132802]],[[2423.3,4.17493341],[2423.4,3.30123],[2423.5,3.3011],[2423.8,6.30062],[2423.9,1.73455735]]]
["bitfinex","ETHUSD",1726358594053,[[2422.9,3.30182],[2422.8,0.86660145],[2422.7,6.71019074],[2422.6,3.19625598],[2422.5,1.73400918]],[[2423.3,4.17493341],[2423.4,3.30123],[2423.5,3.3011],[2423.8,6.30062],[2423.9,1.73455735]]]
["bitfinex","ETHUSD",1726358594453,[[2422.9,3.30182],[2422.7,7.57679219],[2422.6,1.30037268],[2422.5,3.62989248],[2422.0,21.65833341]],[[2423.3,4.17493341],[2423.4,3.30123],[2423.5,3.3011],[2423.8,6.30062],[2423.9,1.73455735]]]
["bitfinex","ETHUSD",1726358594653,[[2422.9,3.30182],[2422.8,0.86660145],[2422.7,6.71019074],[2422.6,3.19625598],[2422.5,1.73400918]],[[2423.3,4.17493341],[2423.4,3.30123],[2423.5,3.3011],[2423.8,6.30062],[2423.9,1.73455735]]]
["bitfinex","ETHUSD",1726358594889,[[2422.9,3.30182],[2422.8,0.86660145],[2422.7,8.01056342],[2422.6,1.8958833],[2422.5,2.6357393]],[[2423.3,4.17493341],[2423.4,3.30123],[2423.5,3.3011],[2423.8,6.30062],[2423.9,1.73455735]]]
["bitfinex","ETHUSD",1726358595305,[[2422.9,3.30182],[2422.8,0.86660145],[2422.7,8.01056342],[2422.6,1.8958833],[2422.5,2.37973637]],[[2423.3,4.17493341],[2423.4,3.30123],[2423.5,3.3011],[2423.8,6.30062],[2423.9,1.73455735]]]
["bitfinex","ETHUSD",1726358595510,[[2422.9,3.30182],[2422.8,0.86660145],[2422.7,6.71019074],[2422.6,3.19625598],[2422.5,2.37973637]],[[2423.3,4.17493341],[2423.4,3.30123],[2423.5,3.3011],[2423.8,6.30062],[2423.9,1.73455735]]]
["bitfinex","ETHUSD",1726358595691,[[2422.9,3.30182],[2422.8,0.86660145],[2422.7,8.01056342],[2422.6,1.8958833],[2422.5,2.37981835]],[[2423.3,4.17493341],[2423.4,3.30123],[2423.5,3.3011],[2423.8,6.30062],[2423.9,1.73455735]]]
["bitfinex","ETHUSD",1726358596004,[[2422.9,3.30182],[2422.8,0.86660145],[2422.7,6.71019074],[2422.6,3.19625598],[2422.5,2.37981835]],[[2423.3,4.17493341],[2423.4,3.30123],[2423.5,3.3011],[2423.8,6.30062],[2423.9,1.73455735]]]
["bitfinex","ETHUSD",1726358597001,[[2422.9,3.30182],[2422.7,7.57679219],[2422.6,1.30037268],[2422.5,4.27570165],[2422.0,21.65833341]],[[2423.3,4.17493341],[2423.4,3.30123],[2423.5,3.3011],[2423.8,6.30062],[2423.9,1.73455735]]]
["bitfinex","ETHUSD",1726358597403,[[2422.9,3.30182],[2422.8,1.42233029],[2422.7,7.57679219],[2422.6,1.30037268],[2422.5,4.27570165]],[[2423.3,4.17493341],[2423.4,3.30123],[2423.5,3.3011],[2423.8,6.30062],[2423.9,1.73455735]]]
["bitfinex","ETHUSD",1726358597709,[[2422.9,3.30182],[2422.7,7.57679219],[2422.6,1.30037268],[2422.5,4.27570165],[2422.2,4.96703255]],[[2423.3,4.17493341],[2423.4,3.30123],[2423.5,3.3011],[2423.8,6.30062],[2423.9,1.73455735]]]
["bitfinex","ETHUSD",1726358598290,[[2422.9,3.30182],[2422.8,1.42262346],[2422.7,7.57679219],[2422.6,1.30037268],[2422.5,4.27570165]],[[2423.3,4.17493341],[2423.4,3.30123],[2423.5,3.3011],[2423.8,6.30062],[2423.9,1.73455735]]]
["bitfinex","ETHUSD",1726358598605,[[2422.9,3.30182],[2422.7,7.57679219],[2422.6,1.30037268],[2422.5,4.27570165],[2422.1,18.76288]],[[2423.3,4.17493341],[2423.4,3.30123],[2423.5,3.3011],[2423.8,6.30062],[2423.9,1.73455735]]]
["bitfinex","ETHUSD",1726358598807,[[2422.9,3.30182],[2422.8,1.42261597],[2422.7,7.57679219],[2422.6,1.30037268],[2422.5,3.62989248]],[[2423.3,4.17493341],[2423.4,3.30123],[2423.5,3.3011],[2423.8,6.30062],[2423.9,1.73455735]]]
["bitfinex","ETHUSD",1726358598979,[[2422.9,3.30182],[2422.7,7.57679219],[2422.6,1.30037268],[2422.5,4.27604307],[2395.3,12.99047495]],[[2423.3,4.17493341],[2423.4,3.30123],[2423.5,3.3011],[2423.8,6.30062],[2423.9,1.73455735]]]
["bitfinex","ETHUSD",1726358599175,[[2422.9,3.30182],[2422.7,7.57679219],[2422.6,1.94652327],[2422.5,3.62989248],[2395.4,2.45612158]],[[2423.3,4.17493341],[2423.4,3.30123],[2423.5,3.3011],[2423.8,6.30062],[2423.9,1.73455735]]]
["bitfinex","ETHUSD",1726358599380,[[2422.9,3.30182],[2422.7,7.57679219],[2422.6,1.94652327],[2422.5,3.62989248],[2398.9,5.87042152]],[[2423.3,4.17493341],[2423.4,3.30123],[2423.5,3.3011],[2423.8,6.30062],[2423.9,1.73455735]]]
["bitfinex","ETHUSD",1726358599583,[[2422.9,3.30182],[2422.7,7.57679219],[2422.6,1.94652327],[2422.5,3.62989248],[2422.4,12.81636675]],[[2423.3,4.17493341],[2423.4,3.30123],[2423.5,3.3011],[2423.8,6.30062],[2423.9,1.73455735]]]
["bitfinex","ETHUSD",1726358602122,[[2422.9,3.30182],[2422.7,7.57679219],[2422.6,1.30037268],[2422.5,3.62989248],[2422.4,12.81636675]],[[2423.3,4.17493341],[2423.4,3.30123],[2423.5,3.3011],[2423.8,6.30062],[2423.9,1.73455735]]]
["bitfinex","ETHUSD",1726358602316,[[2422.9,3.30182],[2422.7,7.57679219],[2422.6,1.94652782],[2422.5,3.62989248],[2422.4,12.81636675]],[[2423.3,4.17493341],[2423.4,3.30123],[2423.5,3.3011],[2423.8,6.30062],[2423.9,1.73455735]]]
["bitfinex","ETHUSD",1726358603514,[[2422.9,3.30182],[2422.8,0.86660145],[2422.7,6.71019074],[2422.6,3.84241112],[2422.5,1.73400918]],[[2423.3,4.17493341],[2423.4,3.30123],[2423.5,3.3011],[2423.8,6.30062],[2423.9,1.73455735]]]
["bitfinex","ETHUSD",1726358604813,[[2422.9,3.30182],[2422.8,0.86660145],[2422.7,8.01056342],[2422.6,2.54203844],[2422.5,2.63633065]],[[2423.3,4.17493341],[2423.4,3.30123],[2423.5,3.3011],[2423.8,6.30062],[2423.9,1.73455735]]]
["bitfinex","ETHUSD",1726358605509,[[2422.9,3.30182],[2422.8,0.86660145],[2422.7,8.01056342],[2422.6,2.54203136],[2422.5,2.6363221]],[[2423.3,4.17493341],[2423.4,3.30123],[2423.5,3.3011],[2423.8,6.30062],[2423.9,1.73455735]]]
["bitfinex","ETHUSD",1726358605916,[[2422.9,3.30182],[2422.8,0.86660145],[2422.7,8.01056342],[2422.6,1.8958833],[2422.5,1.73400918]],[[2423.1,1.76833341],[2423.3,2.4066],[2423.4,3.30123],[2423.5,3.3011],[2423.8,6.30062]]]
["bitfinex","ETHUSD",1726358606073,[[2422.9,3.30182],[2422.8,0.86660145],[2422.7,8.01056342],[2422.6,2.54204683],[2422.5,2.63634429]],[[2423.1,1.76833341],[2423.3,2.4066],[2423.4,3.30123],[2423.5,3.3011],[2423.8,6.30062]]]
["bitfinex","ETHUSD",1726358606274,[[2422.9,3.30182],[2422.8,0.86660145],[2422.7,8.01056342],[2422.6,4.27605601],[2422.5,2.16432771]],[[2423.1,1.76833341],[2423.3,2.4066],[2423.4,3.30123],[2423.5,3.3011],[2423.8,6.30062]]]
["bitfinex","ETHUSD",1726358606478,[[2423.0,0.94875543],[2422.9,3.30182],[2422.8,0.86660145],[2422.7,8.01056342],[2422.6,4.27604457]],[[2423.1,1.76833341],[2423.3,2.4066],[2423.4,3.30123],[2423.5,3.3011],[2423.8,6.30062]]]
["bitfinex","ETHUSD",1726358607276,[[2423.0,0.94875543],[2422.9,3.30182],[2422.8,0.86660145],[2422.7,9.90644672],[2422.6,2.38016127]],[[2423.1,1.76833341],[2423.3,2.4066],[2423.4,3.30123],[2423.5,3.3011],[2423.8,6.30062]]]
["bitfinex","ETHUSD",1726358608336,[[2423.0,0.94875543],[2422.9,3.30182],[2422.8,0.86660145],[2422.7,9.90644672],[2422.6,3.2824704]],[[2423.1,1.76833341],[2423.3,2.4066],[2423.4,3.30123],[2423.5,3.3011],[2423.8,6.30062]]]
["bitfinex","ETHUSD",1726358608535,[[2423.0,2.37245938],[2422.9,3.30182],[2422.8,0.86660145],[2422.7,9.90644672],[2422.6,3.2824704]],[[2423.1,1.76833341],[2423.3,2.4066],[2423.4,3.30123],[2423.5,3.3011],[2423.8,6.30062]]]
["bitfinex","ETHUSD",1726358608744,[[2423.0,2.37245938],[2422.9,4.16842145],[2422.7,9.90644672],[2422.6,2.38016127],[2250.0,3.9144995]],[[2423.1,1.76833341],[2423.3,2.4066],[2423.4,3.30123],[2423.5,3.3011],[2423.8,6.30062]]]
["bitfinex","ETHUSD",1726358609100,[[2423.0,2.37241593],[2422.9,4.16842145],[2422.8,0.5639285],[2422.7,9.90644672],[2422.6,2.38016127]],[[2423.1,1.76833341],[2423.3,2.4066],[2423.4,3.30123],[2423.5,3.3011],[2423.8,6.30062]]]
["bitfinex","ETHUSD",1726358609435,[[2423.0,2.3730961],[2422.9,4.16842145],[2422.8,3.76018448],[2422.7,6.71019074],[2422.6,2.38016127]],[[2423.1,1.76833341],[2423.3,2.4066],[2423.4,3.30123],[2423.5,3.3011],[2423.8,6.30062]]]
["bitfinex","ETHUSD",1726358609599,[[2423.0,2.3730961],[2422.9,4.16842145],[2422.8,3.76018448],[2422.7,6.71019074],[2422.6,2.38016127]],[[2423.1,1.76833341],[2423.3,2.4066],[2423.4,3.30123],[2423.5,3.3011],[2423.8,8.03517735]]]
["bitfinex","ETHUSD",1726358610128,[[2423.0,2.3730961],[2422.9,4.16842145],[2422.8,3.19625598],[2422.7,8.44419992],[2422.6,0.64615209]],[[2423.1,1.76833341],[2423.3,2.4066],[2423.4,3.30123],[2423.5,3.3011],[2423.8,6.30062]]]
["bitfinex","ETHUSD",1726358610299,[[2423.0,2.3730961],[2422.9,4.16842145],[2422.8,3.19625598],[2422.7,8.44419992],[2422.6,2.81204742]],[[2423.1,1.76833341],[2423.3,2.4066],[2423.4,3.30123],[2423.5,3.3011],[2423.8,8.03517735]]]
["bitfinex","ETHUSD",1726358610638,[[2423.0,2.3730961],[2422.9,4.16842145],[2422.8,3.76019608],[2422.7,8.44419992],[2422.6,2.81204742]],[[2423.1,1.76833341],[2423.3,2.4066],[2423.4,3.30123],[2423.5,3.3011],[2423.8,8.03517735]]]
["bitfinex","ETHUSD",1726358611201,[[2423.0,2.3730961],[2422.9,4.16842145],[2422.8,1.30037268],[2422.7,8.44419992],[2422.6,2.81204742]],[[2423.1,1.76833341],[2423.3,2.4066],[2423.4,3.30123],[2423.5,3.3011],[2423.8,8.03517735]]]
["bitfinex","ETHUSD",1726358611514,[[2423.0,2.3730961],[2422.9,4.16842145],[2422.8,1.30037268],[2422.7,9.34649444],[2422.6,2.81204742]],[[2423.1,1.76833341],[2423.3,2.4066],[2423.4,3.30123],[2423.5,3.3011],[2423.8,8.03517735]]]
["bitfinex","ETHUSD",1726358611932,[[2423.0,2.3730961],[2422.9,4.16842145],[2422.8,1.30037268],[2422.7,9.34649444],[2422.6,2.81204042]],[[2423.1,1.76833341],[2423.3,2.4066],[2423.4,3.30123],[2423.5,3.3011],[2423.8,8.03517735]]]
["bitfinex","ETHUSD",1726358612312,[[2423.0,3.23969755],[2422.9,4.60219268],[2422.8,1.73400918],[2422.7,7.61248526],[2422.6,2.81204042]],[[2423.1,1.76833341],[2423.3,2.4066],[2423.4,3.30123],[2423.5,3.3011],[2423.8,8.03517735]]]
["bitfinex","ETHUSD",1726358612520,[[2423.0,3.23969755],[2422.9,4.60219268],[2422.7,9.34649444],[2422.6,2.81204042],[2422.1,21.61312082]],[[2423.1,1.76833341],[2423.3,2.4066],[2423.4,3.30123],[2423.5,3.3011],[2423.7,1.73455735]]]
["bitfinex","ETHUSD",1726358612714,[[2423.0,3.23969755],[2422.9,4.60219268],[2422.8,2.29794526],[2422.7,7.61248526],[2422.6,2.81204042]],[[2423.1,1.76833341],[2423.3,2.4066],[2423.4,3.30123],[2423.5,3.3011],[2423.8,8.03517735]]]
["bitfinex","ETHUSD",1726358612912,[[2423.0,3.23969755],[2422.9,4.60219268],[2422.7,9.34649444],[2422.6,2.81204042],[2251.4,6.0]],[[2423.1,1.76833341],[2423.3,2.4066],[2423.4,3.30123],[2423.5,3.3011],[2423.7,1.73455735]]]
["bitfinex","ETHUSD",1726358613314,[[2423.0,3.23969755],[2422.9,4.60219268],[2422.8,1.73400918],[2422.7,9.77838059],[2422.6,0.64614509]],[[2423.1,1.76833341],[2423.3,2.4066],[2423.4,3.30123],[2423.5,3.3011],[2423.7,1.73455735]]]
["bitfinex","ETHUSD",1726358613529,[[2423.0,3.23969755],[2422.9,4.60219268],[2422.8,1.73400918],[2422.7,8.87608607],[2422.6,0.64614509]],[[2423.1,1.76833341],[2423.3,2.4066],[2423.4,3.30123],[2423.5,3.3011],[2423.7,1.73455735]]]
["bitfinex","ETHUSD",1726358614435,[[2423.0,2.37665868],[2422.9,4.60219268],[2422.8,1.73400918],[2422.7,8.87933406],[2422.6,0.64614509]],[[2423.1,1.76833341],[2423.3,2.4066],[2423.4,3.30123],[2423.5,3.3011],[2423.7,1.73455735]]]
["bitfinex","ETHUSD",1726358614638,[[2423.0,2.37665868],[2422.9,4.60219268],[2422.8,1.73400918],[2422.7,9.78161303],[2422.6,0.64614509]],[[2423.1,1.76833341],[2423.3,2.4066],[2423.4,3.30123],[2423.5,3.3011],[2423.7,1.73455735]]]
["bitfinex","ETHUSD",1726358615100,[[2423.0,3.31571399],[2422.9,4.60219268],[2422.8,2.63628815],[2422.7,8.87933406],[2422.6,0.64614509]],[[2423.1,1.76833341],[2423.3,2.4066],[2423.4,3.30123],[2423.5,3.3011],[2423.7,1.73455735]]]
["bitfinex","ETHUSD",1726358615317,[[2423.0,6.51763501],[2422.9,3.30182],[2422.8,2.63628815],[2422.7,8.87933406],[2422.6,0.64614509]],[[2423.1,1.76833341],[2423.3,2.4066],[2423.4,3.30123],[2423.5,3.3011],[2423.7,1.73455735]]]
["bitfinex","ETHUSD",1726358615924,[[2423.0,5.5785797],[2422.9,3.30182],[2422.8,1.73400918],[2422.7,8.87933406],[2422.1,21.61312082]],[[2423.1,1.76833341],[2423.3,2.4066],[2423.4,3.30123],[2423.5,3.3011],[2423.7,1.73455735]]]
["bitfinex","ETHUSD",1726358616267,[[2423.0,6.51764798],[2422.9,5.03582918],[2422.7,8.87933406],[2422.6,0.64612843],[2422.1,25.20034158]],[[2423.1,1.76833341],[2423.3,2.4066],[2423.4,3.30123],[2423.5,3.3011],[2423.7,1.73455735]]]
["bitfinex","ETHUSD",1726358616416,[[2423.0,6.51764798],[2422.9,5.03582918],[2422.8,0.90230533],[2422.7,8.87933406],[2422.6,0.64612843]],[[2423.1,1.76833341],[2423.3,2.4066],[2423.4,3.30123],[2423.5,3.3011],[2423.7,1.73455735]]]
["bitfinex","ETHUSD",1726358616617,[[2423.0,6.51764798],[2422.9,5.03582918],[2422.7,8.87933406],[2421.2,8.3218631],[2420.2,3.78428338]],[[2423.1,1.76833341],[2423.3,2.4066],[2423.4,3.30123],[2423.5,3.3011],[2423.7,1.73455735]]]
["bitfinex","ETHUSD",1726358616974,[[2423.0,6.51765514],[2422.9,5.03582918],[2422.8,0.90231302],[2422.7,8.87933406],[2422.6,0.64614632]],[[2423.1,1.76833341],[2423.3,2.4066],[2423.4,3.30123],[2423.5,3.3011],[2423.7,1.73455735]]]
["bitfinex","ETHUSD",1726358617256,[[2423.0,6.51765514],[2422.9,5.03582918],[2422.8,2.16914332],[2422.7,6.71019074],[2422.6,0.64614632]],[[2423.1,1.76833341],[2423.3,2.4066],[2423.4,3.30123],[2423.5,3.3011],[2423.7,1.73455735]]]
["bitfinex","ETHUSD",1726358617455,[[2423.0,6.51765514],[2422.9,5.03582918],[2422.8,2.16914332],[2422.7,7.35633706],[2418.3,74.49000535]],[[2423.3,4.17493341],[2423.4,3.30123],[2423.5,3.3011],[2423.7,1.73455735],[2424.4,3.30069921]]]
["bitfinex","ETHUSD",1726358617662,[[2423.1,3.61974601],[2423.0,1.30037268],[2422.9,5.03582918],[2422.8,2.16914332],[2422.7,6.71019074]],[[2423.3,4.17493341],[2423.4,3.30123],[2423.5,3.3011],[2423.7,1.73455735],[2424.4,6.88829544]]]
["bitfinex","ETHUSD",1726358617957,[[2423.2,2.37665868],[2423.1,0.86794134],[2423.0,1.30037268],[2422.9,5.03582918],[2422.8,2.16914332]],[[2423.3,4.17493341],[2423.4,3.30123],[2423.5,3.3011],[2423.6,1.73455735],[2424.4,6.88829544]]]
["bitfinex","ETHUSD",1726358618661,[[2423.2,2.37665868],[2423.1,0.86794134],[2423.0,1.30037268],[2422.9,5.03582918],[2422.8,2.16914332]],[[2423.3,4.17493341],[2423.4,3.30123],[2423.5,3.3011],[2423.7,1.73455735],[2424.4,3.30069921]]]
["bitfinex","ETHUSD",1726358619011,[[2423.2,2.37665868],[2423.1,0.86794134],[2423.0,1.30037268],[2422.9,5.03582918],[2422.8,2.16914332]],[[2423.3,4.17493341],[2423.4,3.30123],[2423.5,3.3011],[2423.6,1.73455735],[2424.4,6.88829544]]]
["bitfinex","ETHUSD",1726358619131,[[2423.2,2.37735572],[2423.1,0.86794134],[2423.0,1.30037268],[2422.9,5.03582918],[2422.8,2.16977707]],[[2423.3,4.17493341],[2423.4,3.30123],[2423.5,3.3011],[2423.7,1.73455735],[2423.8,8.47079173]]]
["bitfinex","ETHUSD",1726358624160,[[2423.2,2.37739566],[2423.1,0.86794134],[2423.0,1.30037268],[2422.9,5.03582918],[2422.8,2.16981289]],[[2423.3,4.17493341],[2423.4,3.30123],[2423.5,3.3011],[2423.7,1.73455735],[2423.8,8.47072189]]]
["bitfinex","ETHUSD",1726358624839,[[2423.2,2.37745875],[2423.1,0.86794134],[2423.0,1.30037268],[2422.9,5.03582918],[2422.8,2.16987]],[[2423.3,4.17493341],[2423.4,3.30123],[2423.5,3.3011],[2423.7,1.73455735],[2423.8,8.47072189]]]
["bitfinex","ETHUSD",1726358624840,[[2423.2,2.37745875],[2423.1,0.86794134],[2423.0,1.30037268],[2422.9,5.03582918],[2422.8,2.16987]],[[2423.3,4.17493341],[2423.4,3.30123],[2423.5,3.3011],[2423.7,1.73455735],[2423.8,8.47072065]]]
["bitfinex","ETHUSD",1726358627775,[[2423.2,2.37745875],[2423.1,0.86794134],[2423.0,1.30037268],[2422.9,5.03582918],[2422.7,8.88006074]],[[2423.3,4.17493341],[2423.4,3.30123],[2423.5,3.3011],[2423.6,1.73455735],[2423.7,2.17010065]]]
["bitfinex","ETHUSD",1726358627944,[[2423.2,2.37745875],[2423.1,0.86794134],[2423.0,1.30037268],[2422.9,5.03582918],[2422.8,0.90229781]],[[2423.3,4.17493341],[2423.4,3.30123],[2423.5,3.3011],[2423.6,1.73455735],[2423.7,2.17010065]]]
["bitfinex","ETHUSD",1726358628144,[[2423.2,2.37745875],[2423.1,0.86794134],[2423.0,1.30037268],[2422.9,3.30182],[2422.8,1.73400918]],[[2423.3,4.17493341],[2423.4,3.30123],[2423.5,3.3011],[2423.6,1.73455735],[2423.7,2.17010065]]]
["bitfinex","ETHUSD",1726358628944,[[2423.2,2.37745875],[2423.1,0.86794134],[2423.0,1.30037268],[2422.9,5.03582918],[2253.1,0.04816017]],[[2423.3,4.17493341],[2423.4,3.30123],[2423.5,3.3011],[2423.6,1.73455735],[2423.7,2.17010065]]]
["bitfinex","ETHUSD",1726358629146,[[2423.2,2.37745875],[2423.1,0.86794134],[2423.0,1.30037268],[2422.9,5.03582918],[2422.8,0.90233834]],[[2423.3,4.17493341],[2423.4,3.30123],[2423.5,3.3011],[2423.6,1.73455735],[2423.7,2.17010065]]]
["bitfinex","ETHUSD",1726358629349,[[2423.2,2.37745875],[2423.1,0.86794134],[2423.0,1.30037268],[2422.9,5.03582918],[2422.6,0.64616741]],[[2423.3,4.17493341],[2423.4,3.30123],[2423.5,3.3011],[2423.6,1.73455735],[2423.7,2.17010065]]]
["bitfinex","ETHUSD",1726358629886,[[2423.2,2.37745875],[2423.1,0.86794134],[2423.0,1.30037268],[2422.9,5.03582918],[2422.8,2.16987]],[[2423.3,4.17493341],[2423.4,3.30123],[2423.5,3.3011],[2423.6,1.73455735],[2423.8,8.47072065]]]
["bitfinex","ETHUSD",1726358630061,[[2423.2,2.37745875],[2423.1,0.86794134],[2423.0,1.30037268],[2422.9,5.03582918],[2422.8,2.16987]],[[2423.3,4.17493341],[2423.4,3.30123],[2423.5,3.3011],[2423.6,1.73455735],[2423.7,2.17010065]]]
["bitfinex","ETHUSD",1726358630263,[[2423.2,2.37745875],[2423.1,0.86794134],[2423.0,1.30037268],[2422.9,5.03582918],[2422.7,8.88006074]],[[2423.3,4.17493341],[2423.4,3.30123],[2423.5,3.3011],[2423.6,1.73455735],[2423.7,2.17010065]]]
["bitfinex","ETHUSD",1726358630659,[[2423.2,2.37745875],[2423.1,0.86794134],[2423.0,1.30037268],[2422.9,3.30182],[2422.8,1.73400918]],[[2423.3,4.17493341],[2423.4,3.30123],[2423.5,3.3011],[2423.6,1.73455735],[2423.7,2.17010065]]]
["bitfinex","ETHUSD",1726358630866,[[2423.2,2.37745875],[2423.1,0.86794134],[2423.0,1.30037268],[2422.9,5.03582918],[2421.2,3.30405]],[[2423.3,4.17493341],[2423.4,3.30123],[2423.5,3.3011],[2423.6,1.73455735],[2423.7,2.17010065]]]
["bitfinex","ETHUSD",1726358631260,[[2423.2,2.37745875],[2423.1,0.86794134],[2423.0,1.30037268],[2422.9,3.30182],[2422.8,1.73400918]],[[2423.3,4.17493341],[2423.4,3.30123],[2423.5,3.3011],[2423.6,1.73455735],[2423.7,2.17010065]]]
["bitfinex","ETHUSD",1726358631489,[[2423.2,2.37745875],[2423.1,0.86794134],[2423.0,1.30037268],[2422.9,5.03582918],[2422.8,2.16987]],[[2423.3,4.17493341],[2423.4,3.30123],[2423.5,3.3011],[2423.6,1.73455735],[2423.7,2.17010065]]]
["bitfinex","ETHUSD",1726358631649,[[2423.2,2.37745875],[2423.1,0.86794134],[2423.0,1.30037268],[2422.9,5.03582918],[2422.8,2.16987]],[[2423.3,4.17493341],[2423.4,3.30123],[2423.5,3.3011],[2423.6,1.73455735],[2423.8,8.47072065]]]
["bitfinex","ETHUSD",1726358632074,[[2423.2,2.37745875],[2423.1,0.86794134],[2423.0,1.30037268],[2422.9,5.03582918],[2422.8,2.16987]],[[2423.3,4.17493341],[2423.4,3.30123],[2423.5,3.3011],[2423.6,1.73455735],[2423.7,2.17010065]]]
["bitfinex","ETHUSD",1726358632263,[[2423.2,2.37745875],[2423.1,0.86794134],[2423.0,1.30037268],[2422.9,5.03582918],[2422.7,8.88006074]],[[2423.3,4.17493341],[2423.4,3.30123],[2423.5,3.3011],[2423.6,1.73455735],[2423.7,2.17010065]]]
["bitfinex","ETHUSD",1726358632458,[[2423.2,2.37745875],[2423.1,0.86794134],[2423.0,1.30037268],[2422.9,5.03582918],[2422.8,2.16987]],[[2423.3,4.17493341],[2423.4,3.30123],[2423.5,3.3011],[2423.6,1.73455735],[2423.8,8.47072065]]]
["bitfinex","ETHUSD",1726358632900,[[2423.2,2.37745875],[2423.1,0.86794134],[2423.0,1.30037268],[2422.9,5.03582918],[2422.8,2.16987]],[[2423.3,4.17493341],[2423.4,3.30123],[2423.5,3.3011],[2423.6,1.73455735],[2423.7,2.17010065]]]
["bitfinex","ETHUSD",1726358633362,[[2423.2,2.37745875],[2423.1,0.86794134],[2423.0,1.30037268],[2422.9,5.03582918],[2422.8,2.16987]],[[2423.3,4.17493341],[2423.4,3.30123],[2423.5,3.3011],[2423.6,1.73455735],[2423.8,8.47072065]]]
["bitfinex","ETHUSD",1726358633560,[[2423.2,2.37745875],[2423.1,0.86794134],[2423.0,1.30037268],[2422.9,5.03582918],[2422.8,2.16987]],[[2423.3,4.17493341],[2423.4,3.30123],[2423.5,3.3011],[2423.6,1.73455735],[2423.7,2.17010065]]]
["bitfinex","ETHUSD",1726358634109,[[2423.2,2.37799795],[2423.1,0.86794134],[2423.0,1.30037268],[2422.9,5.03582918],[2422.8,2.17036355]],[[2423.3,4.17493341],[2423.4,3.30123],[2423.5,3.3011],[2423.6,1.73455735],[2423.7,2.17058899]]]
["bitfinex","ETHUSD",1726358641210,[[2423.2,2.37799795],[2423.1,0.86794134],[2423.0,3.64177268],[2422.9,5.03582918],[2422.8,2.17036355]],[[2423.3,4.17493341],[2423.4,3.30123],[2423.5,3.3011],[2423.6,1.73455735],[2423.7,2.17058899]]]
["bitfinex","ETHUSD",1726358641405,[[2423.3,2.3414],[2423.2,3.93471049],[2423.0,4.68454031],[2422.9,1.73400918],[2422.8,2.17036355]],[[2423.6,1.73455735],[2423.7,3.30082],[2423.8,5.17058899],[2423.9,5.58653],[2424.0,2.60470679]]]
["bitfinex","ETHUSD",1726358641652,[[2423.3,2.3414],[2423.2,3.93471049],[2422.9,1.73400918],[2422.8,2.17036355]],[[2423.6,1.73455735],[2423.7,3.30082],[2423.8,5.17058899],[2423.9,5.58653],[2424.0,2.60470679]]]
["bitfinex","ETHUSD",1726358641653,[[2423.4,2.37767768],[2423.3,6.51059134],[2423.2,5.37297316],[2423.1,1.73400918],[2422.9,2.81654765]],[[2423.8,5.03516735],[2423.9,7.75711899],[2424.1,2.60470679],[2424.3,3.03882459],[2424.4,3.29984]]]
["bitfinex","ETHUSD",1726358641940,[[2423.5,0.95112906],[2423.4,0.93781071],[2423.3,6.51059134],[2423.2,5.29044388],[2423.1,1.73400918]],[[2423.7,1.76833341],[2423.8,1.73455735],[2423.9,7.75711899],[2424.1,3.30027],[2424.2,2.60470679]]]
["bitfinex","ETHUSD",1726358642142,[[2423.6,2.37714313],[2423.5,0.86794134],[2423.4,1.30037268],[2423.3,5.64265],[2423.2,5.72408038]],[[2423.7,1.76833341],[2423.9,5.58653],[2424.0,1.73455735],[2424.1,2.17058899],[2424.3,2.60470679]]]
["bitfinex","ETHUSD",1726358642508,[[2423.6,2.37714313],[2423.4,0.86794134],[2423.3,6.94302268],[2423.2,5.72408038],[2420.9,8.52011022]],[[2423.7,1.76833341],[2423.9,7.32108735],[2424.1,5.47086899],[2424.3,2.60470679],[2424.7,6.8899498]]]
["bitfinex","ETHUSD",1726358642701,[[2423.6,2.37714313],[2423.5,0.86794134],[2423.4,3.30105],[2423.3,1.30037268],[2423.2,2.42278038]],[[2423.9,7.32108735],[2424.1,5.47086899],[2424.3,2.60470679],[2424.7,6.8899498]]]
["bitfinex","ETHUSD",1726358642702,[[2423.6,2.37714313],[2423.5,0.86794134],[2423.4,3.30105],[2423.3,1.30037268],[2423.2,2.42278038]],[[2423.9,1.76833341],[2424.0,5.03489735],[2424.1,5.47084899],[2424.3,2.60470679],[2424.7,3.5904598]]]
["bitfinex","ETHUSD",1726358642951,[[2423.7,4.71866296],[2423.6,0.86794134],[2423.4,4.60142268],[2423.3,1.81653127],[2423.2,2.85913475]],[[2423.9,1.76833341],[2424.0,5.03489735],[2424.1,3.30026],[2424.2,4.45658899],[2424.4,2.60470679]]]
["bitfinex","ETHUSD",1726358643111,[[2423.7,2.3414],[2423.6,0.86794134],[2423.4,4.60142268],[2423.3,1.73400918],[2423.2,2.85913475]],[[2423.9,1.76833341],[2424.0,3.30034],[2424.1,5.03481735],[2424.2,4.45658899],[2424.4,2.60470679]]]
["bitfinex","ETHUSD",1726358643451,[[2423.7,2.3414],[2423.6,4.16869134],[2423.5,1.30037268],[2423.4,1.81652985],[2423.3,2.17036355]],[[2424.1,1.73455735],[2424.2,5.47067899],[2424.3,3.3],[2424.4,2.60470679],[2424.5,0.0392807]]]
["bitfinex","ETHUSD",1726358643602,[[2423.7,2.3414],[2423.6,7.46948134],[2423.5,1.38288706],[2423.4,1.73400918],[2423.3,2.17036355]],[[2424.1,3.50289076],[2424.2,5.47067899],[2424.3,3.3],[2424.4,4.89070679],[2424.5,0.0392807]]]
["bitfinex","ETHUSD",1726358643806,[[2423.8,0.95087036],[2423.7,2.3414],[2423.6,4.16869134],[2423.5,1.30037268],[2423.4,5.03507918]],[[2424.1,3.50289076],[2424.2,5.47067899],[2424.3,3.3],[2424.4,4.89070679],[2424.5,0.0392807]]]
["bitfinex","ETHUSD",1726358644037,[[2423.7,2.3414],[2423.6,4.16869134],[2423.5,1.30037268],[2423.4,5.03507918],[2422.3,1.12496077]],[[2424.1,3.50289076],[2424.2,5.47067899],[2424.3,3.3],[2424.4,4.89070679],[2424.5,0.0392807]]]
["bitfinex","ETHUSD",1726358644249,[[2423.8,0.95090175],[2423.7,5.6421],[2423.6,4.16869134],[2423.5,1.38288675],[2423.4,1.73400918]],[[2424.1,1.73455735],[2424.2,2.17058899],[2424.3,3.3],[2424.4,4.89070679],[2424.5,0.0392807]]]
["bitfinex","ETHUSD",1726358644545,[[2423.9,2.37692929],[2423.8,4.16850134],[2423.7,3.64177268],[2423.6,5.03475918],[2423.5,2.17036355]],[[2424.2,1.76833341],[2424.3,5.03455735],[2424.4,4.45658899],[2424.5,6.3390007],[2424.6,2.60470679]]]
["bitfinex","ETHUSD",1726358644722,[[2424.0,0.9507105],[2423.8,4.16850134],[2423.7,3.64177268],[2423.6,5.03475918],[2423.5,2.17036355]],[[2424.2,1.76833341],[2424.3,5.03455735],[2424.4,4.45658899],[2424.5,6.3390007],[2424.6,2.60470679]]]
["bitfinex","ETHUSD",1726358645046,[[2423.8,4.16850134],[2423.7,3.64177268],[2423.6,5.03475918],[2423.5,2.17036355],[2423.3,4.9759401]],[[2424.2,1.76833341],[2424.3,5.03455735],[2424.4,4.45658899],[2424.5,6.3390007],[2424.7,2.60555504]]]
["bitfinex","ETHUSD",1726358645253,[[2423.9,2.37663568],[2423.8,4.16850134],[2423.7,3.64177268],[2423.6,5.03475918],[2423.5,2.17036355]],[[2424.2,1.76833341],[2424.3,5.03455735],[2424.4,4.45658899],[2424.5,6.3390007],[2424.7,2.60555504]]]
["bitfinex","ETHUSD",1726358645458,[[2424.0,0.95065427],[2423.8,4.16850134],[2423.7,3.64177268],[2423.6,5.03475918],[2423.5,2.17036355]],[[2424.2,1.76833341],[2424.3,5.03455735],[2424.4,4.45658899],[2424.5,6.3390007],[2424.7,2.60555504]]]
["bitfinex","ETHUSD",1726358645764,[[2423.8,4.16850134],[2423.7,3.64177268],[2423.6,5.03475918],[2423.5,2.17036355],[2423.1,3.03850897]],[[2424.2,1.76833341],[2424.3,5.03455735],[2424.4,4.45658899],[2424.5,6.3390007],[2424.7,2.60555504]]]
["bitfinex","ETHUSD",1726358646060,[[2423.9,3.6194553],[2423.8,4.60093268],[2423.7,2.3414],[2423.6,5.03475918],[2423.5,2.17036355]],[[2424.2,1.76833341],[2424.3,3.3],[2424.4,4.02055735],[2424.5,8.50958969],[2424.7,2.60555504]]]
["bitfinex","ETHUSD",1726358646213,[[2424.0,2.37663761],[2423.9,0.86794134],[2423.8,4.60093268],[2423.7,2.3414],[2423.6,5.03475918]],[[2424.2,1.76833341],[2424.3,3.3],[2424.4,4.02055735],[2424.5,8.50958969],[2424.7,2.60555504]]]
["bitfinex","ETHUSD",1726358646415,[[2423.9,0.86794134],[2423.8,4.60093268],[2423.7,2.3414],[2423.6,5.03475918],[2422.4,0.20540505]],[[2424.2,1.76833341],[2424.3,3.3],[2424.4,4.02055735],[2424.5,8.50958969],[2424.7,2.60555504]]]
["bitfinex","ETHUSD",1726358646645,[[2424.0,2.37659783],[2423.9,0.86794134],[2423.8,3.30056],[2423.7,3.64177268],[2423.6,5.03475918]],[[2424.2,0.55],[2424.3,5.03455735],[2424.4,2.286],[2424.5,8.50958969],[2424.7,2.60555504]]]
["bitfinex","ETHUSD",1726358646850,[[2423.9,0.86794134],[2423.8,4.60093268],[2423.7,2.3414],[2423.6,5.03475918],[2422.9,14.24101872]],[[2424.0,1.76833341],[2424.2,1.45888908],[2424.3,3.3],[2424.4,4.02055735],[2424.5,8.50958969]]]
["bitfinex","ETHUSD",1726358647056,[[2423.9,2.37677886],[2423.8,4.16850134],[2423.7,3.64177268],[2423.6,3.30075],[2423.5,1.73400918]],[[2424.0,1.76833341],[2424.2,3.19344643],[2424.3,3.3],[2424.4,4.45658899],[2424.5,6.3390007]]]
["bitfinex","ETHUSD",1726358647365,[[2423.9,0.95071154],[2423.8,3.30056],[2423.7,3.20934134],[2423.6,4.60112268],[2423.5,1.73400918]],[[2424.0,1.76833341],[2424.2,2.28455735],[2424.3,5.47058899],[2424.4,2.286],[2424.5,6.3390007]]]
["bitfinex","ETHUSD",1726358647527,[[2423.9,2.37674627],[2423.8,4.16850134],[2423.7,2.3414],[2423.6,4.60112268],[2423.5,1.73400918]],[[2424.0,1.76833341],[2424.2,2.28455735],[2424.3,5.47058899],[2424.4,2.286],[2424.5,6.3390007]]]
["bitfinex","ETHUSD",1726358647867,[[2423.9,2.37675125],[2423.8,4.16850134],[2423.7,2.3414],[2423.6,4.60112268],[2423.5,1.73400918]],[[2424.0,1.76833341],[2424.2,2.28455735],[2424.3,3.3],[2424.4,4.45658899],[2424.5,6.3390007]]]
["bitfinex","ETHUSD",1726358648016,[[2423.7,2.3414],[2423.6,7.46945134],[2423.5,1.30037268],[2423.4,1.73400918],[2423.3,2.17036355]],[[2424.0,1.76833341],[2424.2,0.55],[2424.3,3.3],[2424.4,4.02055735],[2424.5,8.50958969]]]
["bitfinex","ETHUSD",1726358648223,[[2423.8,0.94962007],[2423.7,2.3414],[2423.6,7.46945134],[2423.5,1.30037268],[2423.4,2.33383247]],[[2424.0,1.76833341],[2424.2,0.55],[2424.3,3.3],[2424.4,4.02055735],[2424.5,8.50958969]]]
["bitfinex","ETHUSD",1726358648518,[[2423.7,2.3414],[2423.6,7.46945134],[2423.5,1.30037268],[2423.4,2.33383247],[2423.0,4.13983725]],[[2424.0,1.76833341],[2424.2,0.55],[2424.3,3.3],[2424.4,4.02055735],[2424.5,8.50958969]]]
["bitfinex","ETHUSD",1726358648717,[[2423.8,0.94957272],[2423.7,2.3414],[2423.6,7.46945134],[2423.5,1.30037268],[2423.4,2.33383247]],[[2424.0,1.76833341],[2424.2,0.55],[2424.3,6.60001],[2424.4,4.02055735],[2424.5,5.20696704]]]
["bitfinex","ETHUSD",1726358648920,[[2423.7,2.3414],[2423.6,4.16869134],[2423.5,1.30037268],[2423.4,5.63493247],[2423.2,0.6887712]],[[2423.9,1.76833341],[2424.1,2.286],[2424.2,0.55],[2424.3,3.3],[2424.4,1.73455735]]]
["bitfinex","ETHUSD",1726358649163,[[2423.6,3.30075],[2423.5,3.20934134],[2423.4,4.60147268],[2423.3,2.33383247],[2423.2,2.85526026]],[[2423.9,1.76833341],[2424.1,2.286],[2424.2,4.96720673],[2424.3,5.03455735],[2424.4,2.16768634]]]
["bitfinex","ETHUSD",1726358649318,[[2423.6,4.16869134],[2423.5,3.64177268],[2423.4,3.90082779],[2423.3,1.73400918],[2423.2,2.85526026]],[[2423.7,1.76833341],[2424.1,2.286],[2424.2,4.96720673],[2424.3,5.03455735],[2424.4,2.16768634]]]
["bitfinex","ETHUSD",1726358649520,[[2423.6,6.54226032],[2423.5,3.64177268],[2423.4,5.03510918],[2423.2,2.85526026],[2422.9,5.67328384]],[[2423.7,1.76833341],[2424.1,2.286],[2424.2,4.96720673],[2424.3,5.03455735],[2424.4,2.16768634]]]
["bitfinex","ETHUSD",1726358649716,[[2423.6,5.67431898],[2423.5,3.20934134],[2423.4,4.60147268],[2423.3,2.45130133],[2423.2,2.85526026]],[[2423.7,1.76833341],[2424.1,2.286],[2424.2,4.96720673],[2424.3,3.3],[2424.4,1.73455735]]]
["bitfinex","ETHUSD",1726358649928,[[2423.6,6.04914227],[2423.5,3.20934134],[2423.4,5.91848899],[2423.3,1.73400918],[2423.2,2.85526026]],[[2423.7,1.76833341],[2424.1,2.286],[2424.2,4.96720673],[2424.3,3.3],[2424.4,1.73455735]]]
["bitfinex","ETHUSD",1726358650266,[[2423.6,0.94942759],[2423.5,5.64239],[2423.4,5.46935402],[2423.3,1.31709338],[2423.2,2.42278038]],[[2423.7,1.76833341],[2424.1,5.58631],[2424.2,1.66705673],[2424.3,3.29999],[2424.4,1.73455735]]]
["bitfinex","ETHUSD",1726358650422,[[2423.6,2.37281557],[2423.5,6.51033134],[2423.4,3.30104],[2423.3,2.61746606],[2423.2,2.42278038]],[[2423.7,1.76833341],[2424.1,5.58631],[2424.2,1.66705673],[2424.3,3.29999],[2424.4,1.73455735]]]
["bitfinex","ETHUSD",1726358650766,[[2423.6,2.37281557],[2423.5,6.51033134],[2423.4,6.49921432],[2423.3,1.31709338],[2423.2,2.42278038]],[[2423.7,1.76833341],[2424.1,5.58631],[2424.2,1.66705673],[2424.3,3.29999],[2424.4,1.73455735]]]
["bitfinex","ETHUSD",1726358650951,[[2423.6,2.37281557],[2423.5,6.51033134],[2423.4,6.49921432],[2423.3,0.59972416],[2423.2,3.1401496]],[[2423.7,1.76833341],[2424.1,5.58631],[2424.2,1.66705673],[2424.3,3.29999],[2424.4,1.73455735]]]
["bitfinex","ETHUSD",1726358651467,[[2423.6,2.36975197],[2423.5,6.51033134],[2423.4,3.30104],[2423.3,1.90017815],[2423.2,3.1401496]],[[2423.7,1.76833341],[2424.1,5.58631],[2424.2,1.66705673],[2424.3,3.29999],[2424.4,1.73455735]]]
["bitfinex","ETHUSD",1726358651622,[[2423.6,2.36975197],[2423.5,3.20934134],[2423.4,6.6021],[2423.3,3.19409487],[2423.2,3.73995507]],[[2423.7,1.76833341],[2424.0,3.30033],[2424.1,5.58631],[2424.2,1.66705673],[2424.4,1.73455735]]]
["bitfinex","ETHUSD",1726358651822,[[2423.6,0.94942759],[2423.5,2.3414],[2423.4,7.47004134],[2423.3,3.19409487],[2423.2,3.1401496]],[[2423.7,1.76833341],[2424.0,3.30033],[2424.1,5.58631],[2424.2,1.66705673],[2424.4,1.73455735]]]
["bitfinex","ETHUSD",1726358652022,[[2423.6,0.94942759],[2423.5,2.3414],[2423.4,7.47004134],[2423.3,3.19409487],[2423.2,3.73997621]],[[2423.7,1.76833341],[2424.0,3.30033],[2424.1,5.58631],[2424.2,1.66705673],[2424.4,1.73455735]]]
["bitfinex","ETHUSD",1726358652263,[[2423.6,0.94691027],[2423.5,2.3414],[2423.4,7.47004134],[2423.3,3.19409487],[2423.2,3.73997621]],[[2423.7,1.76833341],[2424.0,3.30033],[2424.1,5.58631],[2424.2,1.66705673],[2424.4,1.73455735]]]
["bitfinex","ETHUSD",1726358652466,[[2423.6,0.94691027],[2423.5,2.3414],[2423.4,7.84494053],[2423.3,3.19409487],[2423.2,3.02260699]],[[2423.7,1.76833341],[2424.0,3.30033],[2424.1,5.58631],[2424.2,1.66705673],[2424.4,1.73455735]]]
["bitfinex","ETHUSD",1726358652758,[[2423.6,0.94691027],[2423.5,2.3414],[2423.4,4.16898134],[2423.3,3.19409487],[2423.2,5.72412038]],[[2423.7,1.76833341],[2424.0,3.30033],[2424.1,5.58631],[2424.2,1.66705673],[2424.4,1.73455735]]]
["bitfinex","ETHUSD",1726358653124,[[2423.6,0.94691027],[2423.5,2.3414],[2423.4,4.54386967],[2423.3,3.75763052],[2423.2,6.32394171]],[[2423.7,1.76833341],[2424.0,3.30033],[2424.1,5.58631],[2424.2,1.66705673],[2424.5,4.77383805]]]
["bitfinex","ETHUSD",1726358653326,[[2423.6,0.94691027],[2423.5,2.3414],[2423.4,4.54386806],[2423.3,3.75763052],[2423.2,6.32394171]],[[2423.7,1.76833341],[2424.0,3.30033],[2424.1,5.58631],[2424.2,1.66705673],[2424.5,4.77383805]]]
["bitfinex","ETHUSD",1726358653669,[[2423.5,5.6424],[2423.4,4.16898134],[2423.3,3.75763052],[2423.2,6.32394171]],[[2423.7,1.76833341],[2424.1,5.58631],[2424.2,1.66705673],[2424.5,4.77383805]]]
["bitfinex","ETHUSD",1726358653670,[[2423.5,5.6424],[2423.4,4.16898134],[2423.3,1.86390833],[2423.2,4.9163239],[2423.0,5.46618268]],[[2423.7,1.76833341],[2424.1,5.5863],[2424.2,1.66705673],[2424.5,4.77383805],[2424.9,3.29914]]]
["bitfinex","ETHUSD",1726358653827,[[2423.5,5.6424],[2423.4,4.16898134],[2423.3,1.86390833],[2423.2,2.42278038],[2423.1,3.21096289]],[[2423.7,1.76833341],[2424.1,5.5863],[2424.2,1.66705673],[2424.4,1.73455735],[2424.5,3.0392807]]]
["bitfinex","ETHUSD",1726358654038,[[2423.6,0.94646667],[2423.5,5.6424],[2423.4,4.54386662],[2423.3,3.75763052],[2423.2,2.42278038]],[[2423.7,1.76833341],[2424.1,5.5863],[2424.2,1.66705673],[2424.5,4.77383805],[2425.2,10.6280407]]]
["bitfinex","ETHUSD",1726358654345,[[2423.5,5.6424],[2423.4,4.54386662],[2423.3,3.75763052],[2423.2,2.42278038]],[[2423.7,1.76833341],[2424.1,5.5863],[2424.2,1.66705673],[2424.5,4.77383805],[2425.2,10.6280407]]]
["bitfinex","ETHUSD",1726358654346,[[2423.5,5.6424],[2423.4,4.16898134],[2423.3,1.30037268],[2423.2,4.31650257],[2423.0,5.46618268]],[[2423.7,1.76833341],[2424.1,8.88658],[2424.2,1.66705673],[2424.5,4.77383805],[2425.0,3.23330082]]]
["bitfinex","ETHUSD",1726358654551,[[2423.5,5.6424],[2423.4,4.16898134],[2423.3,2.23880423],[2423.2,2.42278038],[2423.1,2.49354958]],[[2423.7,1.76833341],[2424.1,5.58628],[2424.2,1.66705673],[2424.5,4.77383805],[2424.8,9.88888752]]]
["bitfinex","ETHUSD",1726358654755,[[2423.5,5.6424],[2423.4,4.16898134],[2423.3,1.6752648],[2423.2,2.58249339],[2423.1,2.33383657]],[[2423.7,1.76833341],[2424.1,8.88657],[2424.2,1.66705673],[2424.5,4.77383805],[2424.8,9.88888752]]]
["bitfinex","ETHUSD",1726358654930,[[2423.5,5.6424],[2423.4,4.16898134],[2423.3,2.23880777],[2423.2,2.58249339],[2423.1,2.33383657]],[[2423.7,1.76833341],[2424.1,8.88657],[2424.2,1.66705673],[2424.5,4.77383805],[2424.8,9.88888752]]]
["bitfinex","ETHUSD",1726358655131,[[2423.5,5.6424],[2423.4,4.16898134],[2423.3,1.6752648],[2423.2,2.58249339],[2423.1,2.33383657]],[[2423.7,1.76833341],[2424.1,8.88657],[2424.2,1.66705673],[2424.5,4.77383805],[2424.8,9.88888752]]]
["bitfinex","ETHUSD",1726358655437,[[2423.5,5.6424],[2423.4,4.16898134],[2423.3,0.37489212],[2423.2,3.88286607],[2423.1,2.33383657]],[[2423.7,1.76833341],[2424.1,8.88657],[2424.2,1.66705673],[2424.5,4.77383805],[2424.8,9.88888752]]]
["bitfinex","ETHUSD",1726358655965,[[2423.5,5.6424],[2423.4,4.16898134],[2423.3,1.6752648],[2423.2,2.58249339],[2423.1,2.33383657]],[[2423.7,1.76833341],[2424.1,8.88657],[2424.2,1.66705673],[2424.5,4.77383805],[2424.8,9.88888752]]]
["bitfinex","ETHUSD",1726358656260,[[2423.5,5.6424],[2423.4,3.30104],[2423.3,1.24283346],[2423.2,3.88286607],[2423.1,2.33383657]],[[2423.7,1.76833341],[2424.1,8.88657],[2424.2,1.66705673],[2424.5,4.77383805],[2424.8,9.88888752]]]
["bitfinex","ETHUSD",1726358656464,[[2423.5,5.6424],[2423.4,3.30104],[2423.3,1.24283346],[2423.2,1.98914388],[2423.1,4.22755876]],[[2423.7,1.76833341],[2424.1,8.88657],[2424.2,1.66705673],[2424.5,4.77383805],[2424.8,9.88888752]]]
["bitfinex","ETHUSD",1726358656641,[[2423.5,5.6424],[2423.4,3.30104],[2423.3,0.86794134],[2423.2,2.364036],[2423.1,4.22755876]],[[2423.7,1.76833341],[2424.1,5.58628],[2424.2,1.66705673],[2424.3,3.3],[2424.5,4.77383805]]]
["bitfinex","ETHUSD",1726358657025,[[2423.5,5.6424],[2423.4,3.30104],[2423.3,1.2428266],[2423.2,1.98914388],[2423.1,4.22754779]],[[2423.7,1.76833341],[2424.1,5.58628],[2424.2,1.66705673],[2424.3,3.3],[2424.5,4.77383805]]]
["bitfinex","ETHUSD",1726358657229,[[2423.5,5.6424],[2423.4,3.30104],[2423.3,0.86794134],[2423.2,2.36402914],[2423.1,4.22754779]],[[2423.7,1.76833341],[2424.1,5.58628],[2424.2,1.66705673],[2424.3,3.3],[2424.5,4.77383805]]]
["bitfinex","ETHUSD",1726358657671,[[2423.5,5.6424],[2423.4,3.30104],[2423.3,0.86794134],[2423.2,2.36402914],[2423.1,4.22754779]],[[2423.9,1.76833341],[2424.0,0.55],[2424.1,5.58628],[2424.2,1.66705673],[2424.3,3.3]]]
["bitfinex","ETHUSD",1726358657964,[[2423.5,5.6424],[2423.4,3.30104],[2423.3,0.86794134],[2423.2,2.36402914],[2423.1,4.22754779]],[[2423.9,1.76833341],[2424.0,0.72533367],[2424.1,5.58628],[2424.2,1.66705673],[2424.3,3.3]]]
["bitfinex","ETHUSD",1726358658369,[[2423.5,5.6424],[2423.4,3.30104],[2423.3,0.86794134],[2423.2,2.36402914],[2423.1,4.22754779]],[[2423.9,1.76833341],[2424.1,5.58628],[2424.2,1.66705673],[2424.3,3.3],[2557.6,0.90007324]]]
["bitfinex","ETHUSD",1726358658670,[[2423.5,5.6424],[2423.4,3.30104],[2423.3,0.86794134],[2423.2,2.36402914],[2423.1,4.22754779]],[[2423.9,1.76833341],[2424.1,8.88655],[2424.2,1.66705673],[2557.6,0.90007324],[2558.0,0.00419993]]]
["bitfinex","ETHUSD",1726358658974,[[2423.5,5.6424],[2423.4,3.30104],[2423.3,0.86794134],[2423.2,2.36402914],[2423.1,4.22754779]],[[2423.9,1.76833341],[2424.1,8.88655],[2424.2,1.66705673],[2469.5,1881.19513467],[2557.6,0.90007324]]]
["bitfinex","ETHUSD",1726358659141,[[2423.5,5.6424],[2423.4,3.30104],[2423.3,0.86794134],[2423.2,1.98914388],[2423.1,4.22753486]],[[2423.9,1.76833341],[2424.1,5.58627],[2424.2,1.66705673],[2424.3,3.3],[2431.5,12.1912279]]]
["bitfinex","ETHUSD",1726358659343,[[2423.5,5.6424],[2423.4,3.30104],[2423.3,0.86794134],[2423.2,2.36401739],[2423.1,4.22753486]],[[2423.9,1.76833341],[2424.1,5.58627],[2424.2,1.66705673],[2424.3,3.3],[2424.6,3.29955]]]
["bitfinex","ETHUSD",1726358659766,[[2423.5,5.6424],[2423.4,3.30104],[2423.3,0.86794134],[2423.2,2.36401739],[2423.1,4.22753486]],[[2423.9,1.76833341],[2424.1,5.58627],[2424.2,1.66705673],[2424.3,3.3],[2424.6,5.46355869]]]
["bitfinex","ETHUSD",1726358660068,[[2423.5,5.6424],[2423.4,3.30104],[2423.3,0.86794134],[2423.2,2.36401739],[2423.1,3.62773137]],[[2423.9,1.76833341],[2424.1,5.58627],[2424.2,1.66705673],[2424.3,3.3],[2424.6,3.29955]]]
["bitfinex","ETHUSD",1726358660264,[[2423.5,5.6424],[2423.4,3.30104],[2423.3,0.86794134],[2423.2,2.36401739],[2423.1,4.22753109]],[[2423.9,1.76833341],[2424.1,5.58627],[2424.2,1.66705673],[2424.3,3.3],[2424.6,5.46355869]]]
["bitfinex","ETHUSD",1726358660462,[[2423.5,5.6424],[2423.4,3.30104],[2423.3,0.86794134],[2423.2,2.36401739],[2423.1,4.22753109]],[[2423.9,1.76833341],[2424.1,5.58627],[2424.2,1.66705673],[2424.3,3.3],[2424.6,3.29955]]]
["bitfinex","ETHUSD",1726358660676,[[2423.5,5.6424],[2423.4,3.30104],[2423.3,0.86794134],[2423.2,2.36401739],[2423.1,3.62773137]],[[2423.9,1.76833341],[2424.1,8.88654],[2424.2,1.66705673],[2424.6,3.29955],[2442.4,25.1195869]]]
["bitfinex","ETHUSD",1726358661245,[[2423.5,5.6424],[2423.4,3.30104],[2423.3,0.86794134],[2423.2,2.36401739],[2423.1,3.62773137]],[[2423.9,1.76833341],[2424.1,5.58627],[2424.2,1.66705673],[2424.3,3.29999],[2424.6,3.29955]]]
["bitfinex","ETHUSD",1726358661635,[[2423.5,5.6424],[2423.4,3.30104],[2423.3,0.86794134],[2423.2,2.36401739],[2423.1,3.62773137]],[[2423.9,1.76833341],[2424.1,5.58627],[2424.2,1.66705673],[2424.3,3.29999],[2424.5,3.0392807]]]
["bitfinex","ETHUSD",1726358662261,[[2423.5,5.6424],[2423.4,3.30104],[2423.3,0.86794134],[2423.2,2.36401739],[2423.1,3.62773137]],[[2423.9,1.76833341],[2424.1,5.58627],[2424.2,1.66705673],[2424.3,3.29999],[2424.5,4.77383805]]]
["bitfinex","ETHUSD",1726358662565,[[2423.5,5.6424],[2423.4,3.30104],[2423.3,0.86794134],[2423.2,2.36401739],[2423.1,3.62773137]],[[2423.9,1.76833341],[2424.1,5.58627],[2424.2,1.66705673],[2424.3,3.29999],[2424.5,3.0392807]]]
["bitfinex","ETHUSD",1726358662866,[[2423.5,5.6424],[2423.4,3.30104],[2423.3,0.86794134],[2423.2,2.36401739],[2423.1,3.62773137]],[[2423.9,1.76833341],[2424.1,8.88653],[2424.2,1.66705673],[2424.5,3.0392807],[2425.3,3.57742373]]]
["bitfinex","ETHUSD",1726358663170,[[2423.5,5.6424],[2423.4,3.30104],[2423.3,0.86794134],[2423.2,2.36401739],[2423.1,3.62773137]],[[2423.9,1.76833341],[2424.1,8.88653],[2424.2,1.66705673],[2424.5,3.0392807],[2425.4,3.57742373]]]
["bitfinex","ETHUSD",1726358663466,[[2423.5,5.6424],[2423.4,3.30104],[2423.3,0.86794134],[2423.2,2.36401739],[2423.1,3.62773137]],[[2423.9,1.76833341],[2424.1,8.88653],[2424.2,1.66705673],[2424.5,3.0392807],[2425.0,12.55126537]]]
["bitfinex","ETHUSD",1726358663960,[[2423.5,5.6424],[2423.4,3.30104],[2423.3,0.86794134],[2423.2,2.36401739],[2423.1,1.73400918]],[[2423.9,1.76833341],[2424.1,5.58626],[2424.2,1.66705673],[2424.3,3.30001],[2424.5,3.0392807]]]
["bitfinex","ETHUSD",1726358664166,[[2423.5,5.6424],[2423.4,3.30104],[2423.3,0.86794134],[2423.2,2.36401739],[2423.1,3.62773137]],[[2423.9,1.76833341],[2424.1,5.58626],[2424.2,1.66705673],[2424.3,3.30001],[2424.5,3.0392807]]]
["bitfinex","ETHUSD",1726358664367,[[2423.6,3.30085],[2423.5,2.3414],[2423.4,3.30104],[2423.3,0.86794134],[2423.2,1.98914388]],[[2423.9,1.76833341],[2424.1,5.58626],[2424.2,1.66705673],[2424.3,3.30001],[2424.5,3.0392807]]]
["bitfinex","ETHUSD",1726358664775,[[2423.6,3.30085],[2423.5,3.75977598],[2423.4,4.16898134],[2423.2,1.98914388],[2422.8,2.59419741]],[[2423.9,1.76833341],[2424.1,5.58626],[2424.2,1.66705673],[2424.3,3.30001],[2424.5,3.0392807]]]
["bitfinex","ETHUSD",1726358665278,[[2423.6,3.30085],[2423.5,3.75977598],[2423.4,4.16898134],[2423.3,0.37486959],[2423.2,1.98914388]],[[2423.9,1.76833341],[2424.1,5.58626],[2424.2,1.66705673],[2424.3,3.30001],[2424.5,3.0392807]]]
["bitfinex","ETHUSD",1726358665569,[[2423.6,3.30085],[2423.5,2.3414],[2423.4,3.30104],[2423.3,1.24281093],[2423.2,1.98914388]],[[2423.9,1.76833341],[2424.1,5.58626],[2424.2,1.66705673],[2424.3,3.30001],[2424.5,3.0392807]]]
["bitfinex","ETHUSD",1726358665877,[[2423.6,3.30085],[2423.5,2.3414],[2423.4,3.30104],[2423.3,0.86794134],[2423.2,1.98914388]],[[2423.9,1.76833341],[2424.1,5.58626],[2424.2,1.66705673],[2424.3,3.30001],[2424.5,3.0392807]]]
["bitfinex","ETHUSD",1726358666034,[[2423.6,3.30085],[2423.5,2.3414],[2423.4,3.30104],[2423.3,0.86794134],[2423.2,2.36401008]],[[2423.9,1.76833341],[2424.1,5.58626],[2424.2,1.66705673],[2424.3,3.30001],[2424.5,3.0392807]]]
["bitfinex","ETHUSD",1726358668980,[[2423.6,3.30085],[2423.5,2.3414],[2423.4,3.30104],[2423.3,0.86794134],[2423.2,1.98914388]],[[2423.9,1.76833341],[2424.1,5.58626],[2424.2,1.66705673],[2424.3,3.30001],[2424.5,3.0392807]]]
["bitfinex","ETHUSD",1726358669273,[[2423.6,3.30085],[2423.5,2.3414],[2423.4,3.30104],[2423.3,0.86794134],[2423.2,1.98914388]],[[2423.9,1.76833341],[2424.1,5.58626],[2424.2,1.66705673],[2424.3,3.30001],[2424.5,4.77383805]]]
["bitfinex","ETHUSD",1726358672838,[[2423.6,3.30085],[2423.5,2.3414],[2423.4,3.30104],[2423.3,0.86794134],[2423.2,1.98914388]],[[2423.9,1.76833341],[2424.1,5.58626],[2424.2,1.66705673],[2424.3,3.30001],[2424.5,3.0392807]]]
["bitfinex","ETHUSD",1726358673061,[[2423.6,3.30085],[2423.5,2.3414],[2423.4,4.16898134],[2423.3,1.30037268],[2423.2,4.31650257]],[[2423.9,1.76833341],[2424.1,5.58626],[2424.2,1.66705673],[2424.3,3.30001],[2424.5,3.0392807]]]
["bitfinex","ETHUSD",1726358673253,[[2423.6,3.30085],[2423.5,2.3414],[2423.4,4.16898134],[2423.2,1.98914388],[2423.1,3.62773137]],[[2423.9,1.76833341],[2424.1,5.58626],[2424.2,1.66705673],[2424.3,3.30001],[2424.5,3.0392807]]]
["bitfinex","ETHUSD",1726358673453,[[2423.6,3.30085],[2423.5,2.3414],[2423.4,3.30104],[2423.3,0.86794134],[2423.2,1.98914388]],[[2423.9,1.76833341],[2424.1,5.58626],[2424.2,1.66705673],[2424.3,3.30001],[2424.5,3.0392807]]]
["bitfinex","ETHUSD",1726358673675,[[2423.6,3.30085],[2423.5,2.3414],[2423.4,3.30104],[2423.3,0.86794134],[2423.2,1.98914388]],[[2423.9,1.76833341],[2424.1,5.58626],[2424.2,1.66705673],[2424.3,3.29999],[2424.5,4.77383805]]]
["bitfinex","ETHUSD",1726358674255,[[2423.6,3.30085],[2423.5,2.3414],[2423.4,4.16898134],[2423.3,1.30037268],[2423.2,4.31650257]],[[2423.9,1.76833341],[2424.1,5.58626],[2424.2,1.66705673],[2424.3,3.29999],[2424.5,3.0392807]]]
["bitfinex","ETHUSD",1726358674471,[[2423.6,3.30085],[2423.5,2.3414],[2423.4,4.16898134],[2423.3,1.30037268],[2423.2,0.6887712]],[[2423.9,1.76833341],[2424.1,5.58626],[2424.2,1.66705673],[2424.3,3.29999],[2424.5,3.0392807]]]
["bitfinex","ETHUSD",1726358674653,[[2423.6,3.30085],[2423.5,2.3414],[2423.4,4.16898134],[2423.3,1.30037268],[2423.2,2.58249339]],[[2423.9,1.76833341],[2424.1,5.58626],[2424.2,1.66705673],[2424.3,3.29999],[2424.5,4.77383805]]]
["bitfinex","ETHUSD",1726358674847,[[2423.6,3.30085],[2423.5,2.3414],[2423.4,4.16898134],[2423.3,1.30037268],[2423.2,4.31650257]],[[2423.9,1.76833341],[2424.1,5.58626],[2424.2,1.66705673],[2424.3,3.29999],[2424.5,3.0392807]]]
["bitfinex","ETHUSD",1726358675160,[[2423.6,3.30085],[2423.5,2.3414],[2423.4,4.16898134],[2423.3,1.30037268],[2423.2,0.6887712]],[[2423.9,1.76833341],[2424.1,5.58626],[2424.2,1.66705673],[2424.3,3.29999],[2424.5,4.77383805]]]
["bitfinex","ETHUSD",1726358675366,[[2423.6,3.30085],[2423.5,2.3414],[2423.4,4.16898134],[2423.2,3.88286607],[2423.1,1.73400918]],[[2423.9,1.76833341],[2424.1,5.58626],[2424.2,1.66705673],[2424.3,3.29999],[2424.5,4.77383805]]]
["bitfinex","ETHUSD",1726358675572,[[2423.6,3.30085],[2423.5,2.3414],[2423.4,4.16898134],[2423.3,1.30037268],[2423.2,4.31650257]],[[2423.9,1.76833341],[2424.1,5.58626],[2424.2,1.66705673],[2424.3,3.29999],[2424.5,4.77383805]]]
["bitfinex","ETHUSD",1726358676295,[[2423.6,3.30085],[2423.5,2.3414],[2423.4,4.16898134],[2423.3,1.30037268],[2423.2,0.6887712]],[[2423.9,1.76833341],[2424.1,5.58626],[2424.2,1.66705673],[2424.3,3.29999],[2424.5,4.77383805]]]
["bitfinex","ETHUSD",1726358676601,[[2423.6,3.30085],[2423.5,2.3414],[2423.4,4.16898134],[2423.3,1.30037268],[2423.2,4.31650257]],[[2423.9,1.76833341],[2424.1,5.58626],[2424.2,1.66705673],[2424.3,3.29999],[2424.5,4.77383805]]]
["bitfinex","ETHUSD",1726358676897,[[2423.6,3.30085],[2423.5,2.3414],[2423.4,4.16898134],[2423.3,1.30037268],[2423.2,2.42278038]],[[2423.9,1.76833341],[2424.1,5.58626],[2424.2,1.66705673],[2424.3,3.29999],[2424.5,4.77383805]]]
["bitfinex","ETHUSD",1726358677108,[[2423.6,3.30085],[2423.5,2.3414],[2423.4,4.16898134],[2423.3,1.30037268],[2423.2,4.31650257]],[[2423.9,1.76833341],[2424.1,5.58626],[2424.2,1.66705673],[2424.3,3.29999],[2424.5,4.77383805]]]
["bitfinex","ETHUSD",1726358677587,[[2423.6,3.30085],[2423.5,2.3414],[2423.4,4.16898134],[2423.3,3.19409487],[2423.2,2.42278038]],[[2423.9,1.76833341],[2424.1,5.58626],[2424.2,1.66705673],[2424.3,3.29999],[2424.5,4.77383805]]]
["bitfinex","ETHUSD",1726358678384,[[2423.6,3.30085],[2423.5,3.20934134],[2423.4,3.30104],[2423.3,3.19409487],[2423.2,2.42278038]],[[2423.9,1.76833341],[2424.1,5.58626],[2424.2,1.66705673],[2424.3,3.29999],[2424.5,4.77383805]]]
["bitfinex","ETHUSD",1726358678571,[[2423.6,3.30085],[2423.5,3.20934134],[2423.4,4.60141268],[2423.3,1.89372219],[2423.2,2.42278038]],[[2423.9,1.76833341],[2424.1,5.58626],[2424.2,1.66705673],[2424.3,3.29999],[2424.5,4.77383805]]]
["bitfinex","ETHUSD",1726358678779,[[2423.7,0.94651027],[2423.6,3.30085],[2423.5,3.20934134],[2423.4,6.49513487],[2423.3,1.73400918]],[[2423.9,1.76833341],[2424.1,5.58626],[2424.2,1.66705673],[2424.3,3.29999],[2424.5,4.77383805]]]
["bitfinex","ETHUSD",1726358679129,[[2423.6,3.30085],[2423.5,3.20934134],[2423.4,6.49513487],[2423.3,1.73400918],[2423.2,0.6887712]],[[2423.9,1.76833341],[2424.1,5.58626],[2424.2,1.66705673],[2424.3,3.29999],[2424.5,4.77383805]]]
["bitfinex","ETHUSD",1726358679805,[[2423.7,0.94673233],[2423.6,3.30085],[2423.5,3.20934134],[2423.4,6.49513487],[2423.3,1.73400918]],[[2423.9,1.76833341],[2424.1,5.58626],[2424.2,1.66705673],[2424.3,3.29999],[2424.5,4.77383805]]]
["bitfinex","ETHUSD",1726358679946,[[2423.6,3.30085],[2423.5,3.20934134],[2423.4,6.49513487],[2423.3,1.73400918]],[[2423.9,1.76833341],[2424.1,5.58626],[2424.2,1.66705673],[2424.3,3.29999],[2424.5,4.77383805]]]
["bitfinex","ETHUSD",1726358679947,[[2423.6,3.30085],[2423.5,3.20934134],[2423.4,6.49513487],[2423.3,1.73400918],[2422.7,11.70037288]],[[2423.9,1.76833341],[2424.1,5.58626],[2424.2,1.66705673],[2424.3,3.29999],[2424.5,4.77383805]]]
["bitfinex","ETHUSD",1726358680294,[[2423.7,3.28812492],[2423.6,3.30085],[2423.5,0.86794134],[2423.4,6.49513487],[2423.3,1.73400918]],[[2423.9,1.76833341],[2424.1,5.58626],[2424.2,1.66705673],[2424.3,3.29999],[2424.5,4.77383805]]]
["bitfinex","ETHUSD",1726358680448,[[2423.7,2.3414],[2423.6,3.30085],[2423.5,0.86794134],[2423.4,6.49513487],[2423.3,1.73400918]],[[2423.9,1.76833341],[2424.1,5.58626],[2424.2,1.66705673],[2424.3,3.29999],[2424.5,4.77383805]]]
["bitfinex","ETHUSD",1726358680790,[[2423.7,2.3414],[2423.6,3.30085],[2423.5,0.86794134],[2423.4,6.49534797],[2423.3,1.73400918]],[[2423.9,1.76833341],[2424.1,5.58626],[2424.2,1.66705673],[2424.3,3.29999],[2424.4,1.73455735]]]
["bitfinex","ETHUSD",1726358681151,[[2423.7,2.3414],[2423.6,3.30085],[2423.5,0.86794134],[2423.4,4.60141268],[2423.3,1.73400918]],[[2423.9,1.76833341],[2424.1,5.58626],[2424.2,1.66705673],[2424.3,3.29999],[2424.5,4.77383805]]]
["bitfinex","ETHUSD",1726358681351,[[2423.7,2.3414],[2423.6,3.30085],[2423.5,0.86794134],[2423.4,6.49536266],[2423.3,1.73400918]],[[2423.9,1.76833341],[2424.1,5.58626],[2424.2,1.66705673],[2424.3,3.29999],[2424.4,1.73455735]]]
["bitfinex","ETHUSD",1726358681547,[[2423.7,2.3414],[2423.6,3.30085],[2423.5,0.86794134],[2423.4,4.60141268],[2423.3,1.73400918]],[[2423.9,1.76833341],[2424.1,5.58626],[2424.2,1.66705673],[2424.3,3.29999],[2424.5,4.77383805]]]
["bitfinex","ETHUSD",1726358681887,[[2423.7,2.3414],[2423.6,4.16879134],[2423.5,1.30037268],[2423.4,1.73400918],[2423.3,2.16533314]],[[2423.9,1.76833341],[2424.1,5.58626],[2424.2,1.66705673],[2424.3,3.29999],[2424.5,4.77383805]]]
["bitfinex","ETHUSD",1726358681888,[[2423.7,2.3414],[2423.6,4.16879134],[2423.5,1.30037268],[2423.4,1.73400918],[2423.3,2.16533314]],[[2423.9,1.76833341],[2424.1,5.58626],[2424.2,1.66705673],[2424.3,3.29999],[2424.4,1.73455735]]]
["bitfinex","ETHUSD",1726358682058,[[2423.7,2.3414],[2423.6,4.16879134],[2423.5,3.19492373],[2423.3,1.73400918],[2423.2,2.85410434]],[[2423.9,1.76833341],[2424.1,5.58626],[2424.2,1.66705673],[2424.3,3.29999],[2424.4,1.73455735]]]
["bitfinex","ETHUSD",1726358682258,[[2423.7,2.3414],[2423.6,4.16879134],[2423.5,1.30037268],[2423.4,1.89455105],[2423.3,1.73400918]],[[2423.9,1.76833341],[2424.1,5.58626],[2424.2,1.66705673],[2424.3,3.29999],[2424.4,1.73455735]]]
["bitfinex","ETHUSD",1726358682473,[[2423.7,2.3414],[2423.6,4.16879134],[2423.4,1.30037268],[2423.3,1.73400918],[2422.5,6.88325969]],[[2423.9,1.76833341],[2424.1,5.58626],[2424.2,1.66705673],[2424.3,3.29999],[2424.4,1.73455735]]]
["bitfinex","ETHUSD",1726358682676,[[2423.8,0.94776372],[2423.7,2.3414],[2423.6,4.16879134],[2423.5,3.19594996],[2423.4,1.73400918]],[[2423.9,1.76833341],[2424.1,5.58626],[2424.2,1.66705673],[2424.3,3.29999],[2424.4,1.73455735]]]
["bitfinex","ETHUSD",1726358682894,[[2423.8,0.94776372],[2423.7,2.3414],[2423.6,4.16879134],[2423.5,1.30037268],[2423.4,1.73400918]],[[2423.9,1.76833341],[2424.1,5.58626],[2424.2,1.66705673],[2424.3,3.29999],[2424.4,1.73455735]]]
["bitfinex","ETHUSD",1726358683099,[[2423.8,0.94776372],[2423.7,2.3414],[2423.6,4.16879134],[2423.5,1.30037268],[2423.4,5.03506918]],[[2423.9,1.76833341],[2424.1,5.58626],[2424.2,1.66705673],[2424.3,5.03454735],[2426.0,5.05919809]]]
["bitfinex","ETHUSD",1726358683304,[[2423.8,0.94778168],[2423.7,2.3414],[2423.6,4.16879134],[2423.5,1.30037268],[2423.4,5.03506918]],[[2423.9,1.76833341],[2424.1,5.58626],[2424.2,1.66705673],[2424.3,5.03454735],[2426.0,5.05919809]]]
["bitfinex","ETHUSD",1726358683474,[[2423.7,2.3414],[2423.6,4.16879134],[2423.5,1.30037268],[2423.4,5.03506918],[2422.4,7.55280056]],[[2423.9,1.76833341],[2424.1,5.58626],[2424.2,1.66705673],[2424.3,5.03454735],[2424.4,2.16682683]]]
["bitfinex","ETHUSD",1726358683673,[[2423.8,2.371607],[2423.7,3.20934134],[2423.6,4.60122268],[2423.5,1.73400918],[2423.4,5.46639314]],[[2423.9,1.76833341],[2424.1,5.58626],[2424.2,1.66705673],[2424.3,5.03454735],[2424.4,2.16682683]]]
["bitfinex","ETHUSD",1726358683913,[[2423.8,2.371607],[2423.7,3.20934134],[2423.6,4.60122268],[2423.5,1.73400918],[2423.4,5.46639314]],[[2423.9,1.76833341],[2424.1,5.58626],[2424.2,3.40161408],[2424.3,3.29999],[2424.4,2.16682683]]]
["bitfinex","ETHUSD",1726358684208,[[2423.8,2.371607],[2423.7,3.20934134],[2423.6,4.60122268],[2423.5,1.73400918],[2423.4,5.46639314]],[[2423.9,1.76833341],[2424.1,5.58626],[2424.2,1.66705673],[2424.3,5.03454735],[2424.4,2.16682683]]]
["bitfinex","ETHUSD",1726358684582,[[2423.8,2.371607],[2423.7,3.20934134],[2423.6,4.60122268],[2423.5,1.73400918],[2423.4,5.46639314]],[[2423.9,1.76833341],[2424.1,5.58626],[2424.2,3.40161408],[2424.3,5.46681683],[2425.0,10.87338988]]]
["bitfinex","ETHUSD",1726358684815,[[2423.8,2.371607],[2423.7,3.20934134],[2423.6,4.60122268],[2423.5,1.73400918],[2423.4,5.46639314]],[[2423.9,1.76833341],[2424.1,5.58626],[2424.2,3.40161408],[2424.3,3.29999],[2424.4,2.16682683]]]
["bitfinex","ETHUSD",1726358685041,[[2423.8,2.371607],[2423.7,3.20934134],[2423.6,4.60122268],[2423.5,1.73400918],[2423.4,5.46639314]],[[2423.9,1.76833341],[2424.1,5.58626],[2424.2,3.40161408],[2424.3,5.46681683],[2425.9,5.01991739]]]
["bitfinex","ETHUSD",1726358685374,[[2423.8,2.371607],[2423.7,3.20934134],[2423.6,4.60122268],[2423.5,1.73400918],[2423.4,5.46639314]],[[2423.9,1.76833341],[2424.1,5.58626],[2424.2,3.40161408],[2424.3,5.46681683],[2425.2,7.64078665]]]
["bitfinex","ETHUSD",1726358685608,[[2423.8,2.371607],[2423.7,3.20934134],[2423.6,4.60116268],[2423.4,5.03505918],[2423.3,2.16533314]],[[2424.0,0.55],[2424.1,5.58626],[2424.2,2.85161408],[2424.3,5.46681683],[2424.5,5.6394729]]]
["bitfinex","ETHUSD",1726358685816,[[2423.9,0.9486428],[2423.7,3.20934134],[2423.6,7.90195268],[2423.5,1.73400918],[2423.4,2.16533314]],[[2424.0,2.31833341],[2424.1,5.58626],[2424.2,2.85161408],[2424.3,5.46681683],[2424.5,3.0392807]]]
["bitfinex","ETHUSD",1726358686011,[[2423.7,3.20934134],[2423.6,4.60116268],[2423.5,1.73400918],[2423.4,5.46638314],[2423.1,5.89992977]],[[2424.0,2.31833341],[2424.1,5.58626],[2424.2,1.73455735],[2424.3,5.46681683],[2424.5,3.0392807]]]
["bitfinex","ETHUSD",1726358686316,[[2423.8,2.37138619],[2423.7,3.20934134],[2423.6,4.60116268],[2423.4,5.03505918],[2423.3,2.16533314]],[[2424.0,2.31833341],[2424.1,5.58626],[2424.2,1.73455735],[2424.3,5.46681683],[2424.5,3.0392807]]]
["bitfinex","ETHUSD",1726358686317,[[2423.8,2.37138619],[2423.7,3.20934134],[2423.6,4.60116268],[2423.4,5.03505918],[2423.3,2.16533314]],[[2424.0,2.31833341],[2424.1,5.58626],[2424.2,1.73455735],[2424.3,5.46681683],[2424.5,5.6394729]]]
["bitfinex","ETHUSD",1726358686477,[[2423.7,3.20934134],[2423.6,4.60116268],[2423.5,1.73400918],[2423.4,5.46638314],[2423.1,5.89992977]],[[2424.0,2.31833341],[2424.1,5.58626],[2424.2,1.73455735],[2424.3,5.46681683],[2424.5,3.0392807]]]
["bitfinex","ETHUSD",1726358686676,[[2423.8,2.37144572],[2423.7,3.20934134],[2423.6,4.60116268],[2423.5,1.73400918],[2423.4,5.46938119]],[[2424.0,2.31833341],[2424.1,5.58626],[2424.2,1.73455735],[2424.3,5.46984428],[2424.5,3.0392807]]]
["bitfinex","ETHUSD",1726358686911,[[2423.9,0.94853841],[2423.7,3.20934134],[2423.6,4.60116268],[2423.5,1.73400918],[2423.4,2.16833119]],[[2424.0,1.76833341],[2424.1,2.286],[2424.3,5.03454735],[2424.4,2.16985428],[2424.5,6.3390007]]]
["bitfinex","ETHUSD",1726358687126,[[2423.9,2.37128422],[2423.8,0.86794134],[2423.7,3.64177268],[2423.6,3.30079],[2423.5,1.73400918]],[[2424.0,1.76833341],[2424.1,2.286],[2424.3,5.03454735],[2424.4,2.16985428],[2424.5,6.3390007]]]
["bitfinex","ETHUSD",1726358687415,[[2423.9,0.94853841],[2423.7,6.50998134],[2423.6,4.60116268],[2423.5,1.73400918],[2422.9,3.03566367]],[[2424.0,1.76833341],[2424.1,2.286],[2424.3,5.03454735],[2424.4,2.16985428],[2424.5,6.3390007]]]
["bitfinex","ETHUSD",1726358687716,[[2423.9,2.37125033],[2423.8,4.16854134],[2423.7,3.64177268],[2423.6,3.30079],[2423.5,1.73400918]],[[2424.0,1.76833341],[2424.1,2.286],[2424.3,5.03454735],[2424.4,2.16985428],[2424.5,6.3390007]]]
["bitfinex","ETHUSD",1726358687871,[[2423.9,2.37125033],[2423.8,4.16854134],[2423.7,3.64177268],[2423.6,3.30079],[2423.5,1.73400918]],[[2424.0,1.76833341],[2424.3,7.50184735],[2424.4,2.16985428],[2424.5,6.3390007],[2428.4,4.86073841]]]
["bitfinex","ETHUSD",1726358688276,[[2423.9,2.37125033],[2423.8,4.16854134],[2423.7,3.64177268],[2423.6,5.03479918],[2422.4,1.89313609]],[[2424.0,1.76833341],[2424.3,7.50184735],[2424.4,2.16985428],[2424.5,6.3390007],[2424.7,2.60467339]]]
["bitfinex","ETHUSD",1726358688580,[[2423.9,2.37125033],[2423.8,4.16854134],[2423.7,3.64177268],[2423.6,3.30079],[2423.5,1.73400918]],[[2424.0,1.76833341],[2424.3,7.50184735],[2424.4,2.16985428],[2424.5,6.3390007],[2424.7,2.60467339]]]
["bitfinex","ETHUSD",1726358689101,[[2423.9,2.37125033],[2423.8,4.16854134],[2423.7,3.64177268],[2423.6,3.30079]],[[2424.0,1.76833341],[2424.3,7.50184735],[2424.4,2.16985428],[2424.5,6.3390007],[2424.7,2.60467339]]]
["bitfinex","ETHUSD",1726358689102,[[2423.9,2.37125033],[2423.8,4.16854134],[2423.7,3.64177268],[2423.6,5.03479918],[2422.4,0.20280056]],[[2424.0,1.76833341],[2424.3,7.50184735],[2424.4,2.16985428],[2424.5,6.3390007],[2424.7,2.60467339]]]
["bitfinex","ETHUSD",1726358689308,[[2423.9,2.37125033],[2423.8,4.16854134],[2423.7,3.64177268],[2423.6,3.30079],[2423.5,1.73400918]],[[2424.0,1.76833341],[2424.3,7.50184735],[2424.4,2.16985428],[2424.5,6.3390007],[2424.7,2.60467339]]]
["bitfinex","ETHUSD",1726358689877,[[2423.9,2.37125033],[2423.8,4.16854134],[2423.7,3.64177268],[2423.6,5.03479918],[2422.4,0.20280056]],[[2424.0,1.76833341],[2424.3,7.50184735],[2424.5,8.50885498],[2424.7,2.60467339],[2425.4,19.95122595]]]
["bitfinex","ETHUSD",1726358690071,[[2423.9,5.67171033],[2423.8,4.16854134],[2423.7,3.64177268],[2423.6,1.73400918],[2423.5,3.06971362]],[[2424.3,4.20185735],[2424.5,8.50885498],[2424.7,5.90411339],[2425.0,10.58902],[2425.1,4.02033735]]]
["bitfinex","ETHUSD",1726358690300,[[2424.1,2.3414],[2424.0,2.37070785],[2423.9,1.96860465],[2423.8,1.30037268],[2423.7,1.73400918]],[[2424.5,6.54217146],[2424.7,11.23692253],[2424.9,2.60382514],[2425.1,3.46973682],[2425.2,0.0392807]]]
["bitfinex","ETHUSD",1726358690521,[[2424.2,0.94782833],[2424.1,5.64157],[2424.0,0.86794134],[2423.9,2.31852911],[2423.8,1.81650947]],[[2424.5,1.80761411],[2424.6,4.73455735],[2424.7,7.93744253],[2425.0,2.60382514],[2425.1,3.29887]]]
["bitfinex","ETHUSD",1726358690836,[[2424.1,2.3414],[2424.0,7.46839134],[2423.9,2.31852911],[2423.8,1.73400918],[2422.9,2.85024082]],[[2424.5,0.0392807],[2424.6,8.03407735],[2424.7,5.76758825],[2424.8,2.16985428],[2425.0,2.60382514]]]
["bitfinex","ETHUSD",1726358691127,[[2424.2,0.94782478],[2424.1,2.3414],[2424.0,7.46839134],[2423.9,2.31852911],[2423.8,1.73400918]],[[2424.4,1.76833341],[2424.5,0.0392807],[2424.6,8.03407735],[2424.7,5.76758825],[2424.8,2.16985428]]]
["bitfinex","ETHUSD",1726358691329,[[2424.1,2.3414],[2424.0,7.46839134],[2423.9,2.31852911],[2423.8,1.73400918],[2423.7,3.06768561]],[[2424.4,1.76833341],[2424.5,0.0392807],[2424.6,8.03407735],[2424.7,5.76758825],[2424.8,2.16884289]]]
["bitfinex","ETHUSD",1726358691629,[[2424.2,0.94752069],[2424.1,5.64158],[2424.0,4.16815134],[2423.9,2.31852911],[2423.8,1.73400918]],[[2424.4,1.76833341],[2424.5,0.0392807],[2424.6,6.29952],[2424.7,7.5021456],[2424.8,2.16884289]]]
["bitfinex","ETHUSD",1726358691838,[[2424.1,5.64158],[2424.0,4.16815134],[2423.9,2.31852911],[2423.8,1.73400918],[2423.7,3.06763935]],[[2424.4,1.76833341],[2424.5,0.0392807],[2424.6,6.29952],[2424.7,7.5021456],[2424.8,2.16884289]]]
["bitfinex","ETHUSD",1726358691991,[[2424.2,0.94751962],[2424.1,5.64158],[2424.0,4.16815134],[2423.9,2.31852911],[2423.8,1.73400918]],[[2424.4,1.76833341],[2424.5,0.0392807],[2424.6,6.29952],[2424.7,7.5021456],[2424.8,2.16884289]]]
["bitfinex","ETHUSD",1726358692196,[[2424.1,5.64158],[2424.0,4.16815134],[2423.9,2.31852911],[2423.8,1.73400918],[2423.7,3.06763996]],[[2424.4,1.76833341],[2424.5,0.0392807],[2424.6,6.29952],[2424.7,7.5021456],[2424.8,2.16884289]]]
["bitfinex","ETHUSD",1726358692492,[[2424.1,5.64158],[2424.0,4.16815134],[2423.9,2.31852911],[2423.8,1.73400918],[2423.7,0.90107525]],[[2424.4,1.76833341],[2424.5,0.0392807],[2424.6,6.29952],[2424.7,7.5021456],[2424.8,2.16884289]]]
["bitfinex","ETHUSD",1726358692718,[[2424.1,5.64158],[2424.0,4.16815134],[2423.9,2.31852911],[2423.7,2.63508443],[2422.0,5.0178131]],[[2424.4,1.76833341],[2424.5,0.0392807],[2424.6,6.29952],[2424.7,7.5021456],[2424.8,2.16884289]]]
["bitfinex","ETHUSD",1726358693093,[[2424.1,5.64158],[2424.0,4.16815134],[2423.9,2.31852911],[2423.7,2.63508443],[2423.0,3.0]],[[2424.4,1.76833341],[2424.5,0.0392807],[2424.6,6.29952],[2424.7,7.5021456],[2424.8,2.16884289]]]
["bitfinex","ETHUSD",1726358693296,[[2424.1,5.64158],[2424.0,4.16815134],[2423.9,1.01815643],[2423.8,1.30037268],[2423.7,1.73400918]],[[2424.4,1.76833341],[2424.5,0.0392807],[2424.6,6.29952],[2424.7,7.5021456],[2424.8,2.16884289]]]
["bitfinex","ETHUSD",1726358694336,[[2424.1,5.64158],[2424.0,3.30021],[2423.9,1.88609777],[2423.8,1.30037268],[2423.7,1.73400918]],[[2424.4,1.76914178],[2424.5,0.0392807],[2424.6,6.29952],[2424.7,7.50129735],[2424.8,2.16884289]]]
["bitfinex","ETHUSD",1726358695241,[[2424.1,2.3414],[2424.0,3.30021],[2423.9,1.88609777],[2423.8,4.60090268],[2423.7,1.73400918]],[[2424.4,1.76914178],[2424.5,0.0392807],[2424.6,6.29952],[2424.7,7.50129735],[2424.8,2.16884289]]]
["bitfinex","ETHUSD",1726358695414,[[2424.1,2.3414],[2424.0,3.30021],[2423.9,1.968598],[2423.8,4.60090268],[2423.7,1.73400918]],[[2424.4,1.76914178],[2424.5,0.0392807],[2424.6,6.29952],[2424.7,7.50129735],[2424.9,2.16884289]]]
["bitfinex","ETHUSD",1726358695614,[[2424.1,2.3414],[2424.0,3.30021],[2423.9,1.88609777],[2423.8,4.60090268],[2423.7,1.73400918]],[[2424.4,1.76914178],[2424.5,0.0392807],[2424.6,6.29952],[2424.7,7.50129735],[2424.9,2.16884289]]]
["bitfinex","ETHUSD",1726358695942,[[2424.1,2.3414],[2424.0,3.30021],[2423.9,1.88609777],[2423.8,4.60090268],[2423.7,1.73400918]],[[2424.2,1.76833341],[2424.4,0.00080837],[2424.5,0.0392807],[2424.6,6.29952],[2424.7,7.50129735]]]
["bitfinex","ETHUSD",1726358696133,[[2424.1,3.28833238],[2424.0,3.30021],[2423.9,1.88609777],[2423.8,4.60090268],[2423.7,1.73400918]],[[2424.2,1.76833341],[2424.4,0.00080837],[2424.5,0.0392807],[2424.6,6.29952],[2424.7,7.50129735]]]
["bitfinex","ETHUSD",1726358696445,[[2424.1,3.28832838],[2424.0,3.30021],[2423.9,1.88609777],[2423.8,4.60090268],[2423.7,1.73400918]],[[2424.2,1.76833341],[2424.4,0.00080837],[2424.5,0.0392807],[2424.6,6.29952],[2424.7,5.76674]]]
["bitfinex","ETHUSD",1726358697447,[[2424.1,3.28815682],[2424.0,3.30021],[2423.9,1.88609777],[2423.8,6.49441655],[2423.7,1.73400918]],[[2424.2,1.76833341],[2424.4,0.00080837],[2424.5,0.0392807],[2424.6,6.29952],[2424.7,5.76674]]]
["bitfinex","ETHUSD",1726358697936,[[2424.1,2.3414],[2424.0,3.30021],[2423.9,1.88609777],[2423.8,6.49441655],[2423.7,1.73400918]],[[2424.2,1.76833341],[2424.4,0.00080837],[2424.5,3.3389307],[2424.6,3.0],[2424.7,5.76674]]]
["bitfinex","ETHUSD",1726358698921,[[2424.1,2.3414],[2424.0,3.30021],[2423.9,1.88609777],[2423.8,6.49441655],[2423.7,1.73400918]],[[2424.2,1.76833341],[2424.4,0.00080837],[2424.5,5.6487307],[2424.6,3.0],[2424.7,3.29944]]]
["bitfinex","ETHUSD",1726358699909,[[2424.1,2.3414],[2424.0,3.30021],[2423.9,1.88609777],[2423.8,6.49441655],[2423.6,1.73400918]],[[2424.2,1.76833341],[2424.4,0.00080837],[2424.5,5.6487307],[2424.6,3.0],[2424.7,3.29944]]]
["bitfinex","ETHUSD",1726358700228,[[2424.1,2.3414],[2424.0,3.30021],[2423.9,1.88609777],[2423.8,4.60090268],[2423.7,1.89351387]],[[2424.2,1.76833341],[2424.4,0.00080837],[2424.5,5.6487307],[2424.6,3.0],[2424.7,3.29944]]]
["bitfinex","ETHUSD",1726358700405,[[2424.1,2.3414],[2424.0,3.30021],[2423.9,1.88609777],[2423.8,6.49441655],[2423.7,1.73400918]],[[2424.2,1.76833341],[2424.4,0.00080837],[2424.5,5.6487307],[2424.6,3.0],[2424.7,3.29944]]]
["bitfinex","ETHUSD",1726358700618,[[2424.1,2.3414],[2424.0,3.30021],[2423.9,1.96859846],[2423.8,6.49441655],[2423.6,1.73400918]],[[2424.2,1.76833341],[2424.4,0.00080837],[2424.5,5.6487307],[2424.6,3.0],[2424.7,3.29944]]]
["bitfinex","ETHUSD",1726358700833,[[2424.1,2.3414],[2424.0,3.30021],[2423.9,1.88609777],[2423.8,4.60090268],[2423.7,3.62752305]],[[2424.2,1.76833341],[2424.4,0.00080837],[2424.5,5.6487307],[2424.6,3.0],[2424.7,3.29944]]]
["bitfinex","ETHUSD",1726358701039,[[2424.1,2.3414],[2424.0,3.30021],[2423.9,1.88609777],[2423.8,6.49441655],[2423.6,1.73400918]],[[2424.2,1.76833341],[2424.4,0.00080837],[2424.5,5.6487307],[2424.6,3.0],[2424.7,3.29944]]]
["bitfinex","ETHUSD",1726358701211,[[2424.1,2.3414],[2424.0,3.30021],[2423.9,1.88609777],[2423.8,4.60090268],[2423.7,1.89351387]],[[2424.2,1.76833341],[2424.4,0.00080837],[2424.5,5.6487307],[2424.6,3.0],[2424.7,3.29944]]]
["bitfinex","ETHUSD",1726358701406,[[2424.1,2.3414],[2424.0,3.30021],[2423.9,1.88609777],[2423.8,6.49441655],[2423.5,2.16375231]],[[2424.2,1.76833341],[2424.4,0.00080837],[2424.5,5.6487307],[2424.6,3.0],[2424.7,3.29944]]]
["bitfinex","ETHUSD",1726358701622,[[2424.1,2.3414],[2424.0,3.30021],[2423.9,1.88609777],[2423.8,4.60090268],[2423.7,1.89351387]],[[2424.2,1.76833341],[2424.4,0.00080837],[2424.5,5.6487307],[2424.6,3.0],[2424.7,3.29944]]]
["bitfinex","ETHUSD",1726358701941,[[2424.1,2.3414],[2424.0,3.30021],[2423.9,1.88609777],[2423.8,6.49441655],[2423.6,1.73400918]],[[2424.2,1.76833341],[2424.4,0.00080837],[2424.5,5.6487307],[2424.6,3.0],[2424.7,3.29944]]]
["bitfinex","ETHUSD",1726358702143,[[2424.1,2.3414],[2424.0,3.30021],[2423.9,1.88609777],[2423.8,4.60090268],[2423.7,1.89351387]],[[2424.2,1.76833341],[2424.4,0.00080837],[2424.5,5.6487307],[2424.6,3.0],[2424.7,3.29944]]]
["bitfinex","ETHUSD",1726358702351,[[2424.1,2.3414],[2424.0,3.30021],[2423.9,1.88609777],[2423.8,3.30053],[2423.7,1.30037268]],[[2424.2,1.76833341],[2424.4,0.00080837],[2424.5,5.6487307],[2424.6,3.0],[2424.7,3.29944]]]
["bitfinex","ETHUSD",1726358702640,[[2424.2,3.29993],[2424.1,3.17667151],[2423.9,1.88609777],[2423.8,6.49392816],[2423.3,7.36483619]],[[2424.4,0.00080837],[2424.5,0.0392807],[2424.7,2.2766],[2424.8,5.03379735],[2424.9,5.46511298]]]
["bitfinex","ETHUSD",1726358702941,[[2424.3,2.3223],[2424.2,3.29993],[2424.1,3.30018],[2424.0,0.95043285],[2423.9,4.21152459]],[[2424.4,0.00080837],[2424.5,1.80761411],[2424.7,2.2766],[2424.8,3.29924],[2424.9,3.2991]]]
["bitfinex","ETHUSD",1726358703157,[[2424.3,2.3223],[2424.2,3.29993],[2424.1,3.30018],[2424.0,0.86794134],[2423.9,4.21152459]],[[2424.4,0.00080837],[2424.5,1.80761411],[2424.7,2.2766],[2424.8,3.29924],[2424.9,3.2991]]]
["bitfinex","ETHUSD",1726358703331,[[2424.3,2.3223],[2424.2,3.29993],[2424.1,3.30018],[2424.0,0.86794134],[2423.9,4.21113047]],[[2424.4,0.00080837],[2424.5,1.80761411],[2424.7,2.2766],[2424.8,3.29924],[2424.9,3.2991]]]
["bitfinex","ETHUSD",1726358704210,[[2424.3,2.3223],[2424.1,6.60036],[2424.0,0.86794134],[2423.9,4.21113047],[2423.8,1.73400918]],[[2424.4,0.00080837],[2424.5,1.80761411],[2424.7,5.57599],[2424.9,3.29917],[2425.2,3.3379907]]]
["bitfinex","ETHUSD",1726358704531,[[2424.2,3.30003],[2424.1,3.30018],[2424.0,0.86794134],[2423.9,4.21113047],[2423.7,2.63511611]],[[2424.4,0.00080837],[2424.5,1.80761411],[2424.7,5.57599],[2424.9,3.29917],[2425.1,2.16530977]]]
["bitfinex","ETHUSD",1726358704735,[[2424.2,3.30003],[2424.1,5.62248],[2424.0,0.86794134],[2423.9,2.31852911],[2423.8,1.89260136]],[[2424.3,1.76833341],[2424.4,0.00080837],[2424.5,0.0392807],[2424.7,5.57599],[2424.9,3.29917]]]
["bitfinex","ETHUSD",1726358704957,[[2424.2,3.30003],[2424.1,5.62248],[2424.0,0.86794134],[2423.9,1.01815643],[2423.8,3.19297404]],[[2424.3,1.76833341],[2424.4,0.00080837],[2424.5,0.0392807],[2424.7,5.57599],[2424.9,5.03372735]]]
["bitfinex","ETHUSD",1726358705523,[[2424.2,3.30003],[2424.1,5.62248],[2424.0,0.86794134],[2423.9,1.01815643],[2423.8,3.19297404]],[[2424.3,1.76833341],[2424.4,0.00080837],[2424.5,0.0392807],[2424.7,5.57599],[2424.9,3.29917]]]
["bitfinex","ETHUSD",1726358705722,[[2424.2,4.27907513],[2424.1,5.62248],[2423.9,1.88609777],[2423.8,3.19297404],[2422.9,6.42770071]],[[2424.3,1.76833341],[2424.4,0.00080837],[2424.5,0.0392807],[2424.7,5.57599],[2424.9,5.03372735]]]
["bitfinex","ETHUSD",1726358705946,[[2424.2,4.27907513],[2424.1,5.62248],[2423.9,1.88609777],[2423.8,3.19297404],[2422.9,7.49026598]],[[2424.3,1.76833341],[2424.4,0.00080837],[2424.5,0.0392807],[2424.7,5.57599],[2424.9,3.29917]]]
["bitfinex","ETHUSD",1726358706265,[[2424.2,4.27907513],[2424.1,5.62248],[2423.9,1.88609777],[2423.8,3.19297404],[2423.2,13.10528786]],[[2424.3,1.76833341],[2424.4,0.00080837],[2424.5,0.0392807],[2424.7,5.57599],[2424.9,5.03372735]]]
["bitfinex","ETHUSD",1726358706425,[[2424.2,4.27907513],[2424.1,5.62248],[2423.9,1.88609777],[2423.8,3.19297404],[2423.2,13.10528786]],[[2424.3,1.76833341],[2424.4,0.00080837],[2424.5,0.0392807],[2424.7,5.57599],[2424.9,3.29917]]]
["bitfinex","ETHUSD",1726358706627,[[2424.2,4.27907513],[2424.1,5.62248],[2423.9,1.88609777],[2423.8,3.19297404],[2423.2,16.13382533]],[[2424.4,0.00080837],[2424.5,1.80761411],[2424.7,5.57599],[2424.9,3.29917],[2427.4,6.4934602]]]
["bitfinex","ETHUSD",1726358707443,[[2424.2,4.27907513],[2424.1,5.62248],[2423.9,1.88609777],[2423.8,3.19297404],[2423.2,13.10528786]],[[2424.4,0.00080837],[2424.5,1.80761411],[2424.7,5.57599],[2424.9,3.29917],[2427.3,6.4541795]]]
["bitfinex","ETHUSD",1726358707846,[[2424.2,4.27907513],[2424.1,5.62248],[2423.9,1.88609777],[2423.8,3.19297404],[2423.2,13.10528786]],[[2424.4,0.00080837],[2424.5,1.80761411],[2424.7,5.57599],[2424.9,3.29917],[2427.4,6.4934602]]]
["bitfinex","ETHUSD",1726358708158,[[2424.2,4.27907513],[2424.1,5.62248],[2423.9,1.88609777],[2423.8,3.19297404],[2423.6,9.51324105]],[[2424.4,0.00080837],[2424.5,1.80761411],[2424.7,5.57599],[2424.9,3.29917],[2427.3,6.4541795]]]
["bitfinex","ETHUSD",1726358708524,[[2424.2,4.27907513],[2424.1,5.62248],[2423.9,1.88609777],[2423.8,3.19297404],[2423.6,9.51324105]],[[2424.4,0.00080837],[2424.5,1.80761411],[2424.7,5.57599],[2424.9,3.29917],[2427.4,6.4934602]]]
["bitfinex","ETHUSD",1726358709425,[[2424.2,3.30003],[2424.1,5.62248],[2423.9,1.88609777],[2423.8,3.19297404],[2423.6,9.5125875]],[[2424.4,0.00080837],[2424.5,1.80761411],[2424.7,5.57599],[2424.9,3.29917],[2425.1,2.16461121]]]
["bitfinex","ETHUSD",1726358712939,[[2424.1,5.62248],[2423.9,5.18647777],[2423.8,3.19297404],[2423.6,9.5125875],[2423.5,0.64528386]],[[2424.4,0.00080837],[2424.5,1.80761411],[2424.7,5.57599],[2424.9,3.2992],[2425.1,2.16461121]]]
["bitfinex","ETHUSD",1726358713243,[[2424.1,5.62248],[2423.9,5.18647777],[2423.8,3.19297404],[2423.6,9.5125875],[2423.5,0.64528386]],[[2424.3,1.76833341],[2424.4,0.00080837],[2424.5,0.0392807],[2424.6,2.2766],[2424.7,6.59885]]]
["bitfinex","ETHUSD",1726358713627,[[2424.1,5.62248],[2423.9,5.18647777],[2423.8,3.19297404],[2423.6,9.5125875],[2423.5,0.64528386]],[[2424.3,1.76833341],[2424.4,0.00080837],[2424.5,0.0392807],[2424.6,2.2766],[2424.7,3.29939]]]
["bitfinex","ETHUSD",1726358713830,[[2424.1,5.62241],[2423.9,5.18646777],[2423.8,3.19297404],[2423.6,9.5125875],[2423.5,0.64528386]],[[2424.3,1.76833341],[2424.4,0.00080837],[2424.5,0.0392807],[2424.6,2.2766],[2424.7,6.59885]]]
["bitfinex","ETHUSD",1726358714261,[[2424.1,5.62241],[2423.9,5.18646777],[2423.8,3.19297404],[2423.6,10.15741209],[2423.4,5.89563388]],[[2424.3,1.76833341],[2424.4,0.00080837],[2424.5,0.0392807],[2424.6,2.2766],[2424.7,6.59885]]]
["bitfinex","ETHUSD",1726358715663,[[2424.1,5.62241],[2423.9,5.18646777],[2423.8,3.19297404],[2423.6,10.15741209],[2423.4,3.30108]],[[2424.3,1.76833341],[2424.4,0.00080837],[2424.5,0.0392807],[2424.6,2.2766],[2424.7,6.59885]]]
["bitfinex","ETHUSD",1726358715868,[[2424.1,5.62241],[2423.9,5.18646777],[2423.8,3.19297404],[2423.6,9.51212823],[2423.4,5.89563388]],[[2424.3,1.76833341],[2424.4,0.00080837],[2424.5,0.0392807],[2424.6,5.57611],[2424.7,3.29939]]]
["bitfinex","ETHUSD",1726358716066,[[2424.1,5.62241],[2423.9,5.18646777],[2423.8,3.19297404],[2423.6,10.15726572],[2423.4,5.89563388]],[[2424.3,1.76833341],[2424.4,0.00080837],[2424.5,0.0392807],[2424.6,5.57611],[2424.7,3.29939]]]
["bitfinex","ETHUSD",1726358716252,[[2424.1,5.62241],[2423.9,5.18646777],[2423.8,1.30037268],[2423.7,3.62661054],[2423.6,9.51212823]],[[2424.3,1.76833341],[2424.4,0.00080837],[2424.5,0.0392807],[2424.6,5.57611],[2424.7,3.29939]]]
["bitfinex","ETHUSD",1726358716567,[[2424.0,1.41869314],[2423.9,7.50036777],[2423.8,1.30037268],[2423.7,1.89260136],[2423.6,9.08400918]],[[2424.3,1.76833341],[2424.4,2.33510837],[2424.5,3.3389307],[2424.7,3.29939],[2424.9,1.73455735]]]
["bitfinex","ETHUSD",1726358716730,[[2423.9,7.50036777],[2423.8,1.30037268],[2423.7,1.89260136],[2423.6,9.08400918],[2423.3,5.59455388]],[[2424.3,1.76833341],[2424.4,2.33510837],[2424.5,3.3389307],[2424.7,3.29939],[2424.9,1.73455735]]]
["bitfinex","ETHUSD",1726358716930,[[2424.0,2.36452758],[2423.9,7.50036777],[2423.8,1.30037268],[2423.7,1.89260136],[2423.6,9.08400918]],[[2424.3,1.76833341],[2424.4,2.33510837],[2424.5,3.3389307],[2424.7,3.29939],[2424.9,1.73455735]]]
["bitfinex","ETHUSD",1726358717227,[[2423.9,7.50036777],[2423.8,2.0086398],[2423.7,1.89260136],[2423.6,9.08400918],[2423.3,7.96605772]],[[2424.3,1.76833341],[2424.4,2.33510837],[2424.5,3.3389307],[2424.7,3.29939],[2424.9,1.73455735]]]
["bitfinex","ETHUSD",1726358717429,[[2424.0,2.36458631],[2423.9,7.50036777],[2423.8,1.30037268],[2423.7,1.89260136],[2423.6,9.72914667]],[[2424.3,1.76833341],[2424.4,2.33510837],[2424.5,3.3389307],[2424.7,3.29939],[2424.9,1.73455735]]]
["bitfinex","ETHUSD",1726358717629,[[2423.9,7.50036777],[2423.8,0.70828317],[2423.7,3.19297404],[2423.6,9.08400918],[2423.5,6.10821572]],[[2424.3,1.76833341],[2424.4,2.33510837],[2424.5,3.3389307],[2424.7,3.29939],[2424.9,1.73455735]]]
["bitfinex","ETHUSD",1726358717848,[[2424.0,2.36466228],[2423.9,7.50036777],[2423.8,0.70828317],[2423.7,3.19297404],[2423.6,9.08400918]],[[2424.3,1.76833341],[2424.4,2.33510837],[2424.5,3.3389307],[2424.7,3.29939],[2424.9,1.73455735]]]
["bitfinex","ETHUSD",1726358718053,[[2424.0,3.30032],[2423.9,7.50036777],[2423.8,0.70828317],[2423.7,3.19297404],[2423.6,9.08400918]],[[2424.3,1.76833341],[2424.4,2.33510837],[2424.5,3.3389307],[2424.7,3.29939],[2424.9,1.73455735]]]
["bitfinex","ETHUSD",1726358718676,[[2424.0,3.30032],[2423.9,7.50036777],[2423.8,1.30037268],[2423.7,1.89260136],[2423.6,9.72914667]],[[2424.3,1.76833341],[2424.4,2.33510837],[2424.5,3.3389307],[2424.7,3.29939],[2424.9,1.73455735]]]
["bitfinex","ETHUSD",1726358719163,[[2424.0,3.30032],[2423.9,8.20863739],[2423.8,1.30037268],[2423.7,1.89260136],[2423.6,9.72914667]],[[2424.3,1.76833341],[2424.4,2.33510837],[2424.5,3.3389307],[2424.7,3.29939],[2424.9,1.73455735]]]
["bitfinex","ETHUSD",1726358719362,[[2424.0,3.30032],[2423.9,7.50036777],[2423.8,1.30037268],[2423.7,1.89260136],[2423.6,9.72914667]],[[2424.3,1.76833341],[2424.4,2.33510837],[2424.5,3.3389307],[2424.7,3.29939],[2424.9,1.73455735]]]
["bitfinex","ETHUSD",1726358719560,[[2424.0,3.30032],[2423.9,7.50036777],[2423.8,1.30037268],[2423.7,3.62661054],[2423.6,7.99513749]],[[2424.3,1.76833341],[2424.4,2.33510837],[2424.5,3.3389307],[2424.7,3.29939],[2424.9,1.73455735]]]
["bitfinex","ETHUSD",1726358719768,[[2424.0,3.30032],[2423.9,7.50036777],[2423.8,1.30037268],[2423.7,1.89260136],[2423.6,9.72914667]],[[2424.3,1.76833341],[2424.4,2.33510837],[2424.5,3.3389307],[2424.7,3.29939],[2424.9,1.73455735]]]
["bitfinex","ETHUSD",1726358720229,[[2424.0,3.30032],[2423.9,7.50036777],[2423.7,3.19297404],[2423.6,9.72914667],[2251.4,6.0]],[[2424.3,1.76833341],[2424.4,2.33510837],[2424.5,3.3389307],[2424.7,3.29939],[2424.9,1.73455735]]]
["bitfinex","ETHUSD",1726358720437,[[2424.0,3.30032],[2423.9,7.50036777],[2423.7,3.19297404],[2423.6,9.72914667],[2421.3,0.04134212]],[[2424.3,1.76833341],[2424.4,2.33510837],[2424.5,3.3389307],[2424.7,3.29939],[2424.9,1.73455735]]]
["bitfinex","ETHUSD",1726358720883,[[2424.0,3.30032],[2423.9,7.50036777],[2423.8,1.30037268],[2423.7,1.89260136],[2423.6,9.72914667]],[[2424.3,1.76833341],[2424.4,2.33510837],[2424.5,3.3389307],[2424.7,3.29939],[2424.9,1.73455735]]]
["bitfinex","ETHUSD",1726358721480,[[2424.0,3.30032],[2423.9,7.50036777],[2423.8,3.19297404],[2423.7,1.73400918],[2423.6,7.99513749]],[[2424.3,1.76833341],[2424.4,2.33510837],[2424.5,3.3389307],[2424.7,3.29939],[2424.9,1.73455735]]]
["bitfinex","ETHUSD",1726358721780,[[2424.0,3.30032],[2423.9,7.50036777],[2423.8,3.19297404],[2423.7,1.73400918],[2423.6,10.15726395]],[[2424.3,1.76833341],[2424.4,2.33510837],[2424.5,3.3389307],[2424.7,3.29939],[2424.9,1.73455735]]]
["bitfinex","ETHUSD",1726358721987,[[2424.0,3.30032],[2423.9,7.50036777],[2423.8,3.19297404],[2423.7,1.73400918],[2423.6,7.99513749]],[[2424.3,1.76833341],[2424.4,2.33510837],[2424.5,3.3389307],[2424.7,3.29939],[2424.9,1.73455735]]]
["bitfinex","ETHUSD",1726358722277,[[2424.0,3.30032],[2423.9,7.50036777],[2423.8,3.19297404],[2423.7,1.73400918],[2423.6,10.15726395]],[[2424.3,1.76833341],[2424.4,2.33510837],[2424.5,3.3389307],[2424.7,3.29939],[2424.9,1.73455735]]]
["bitfinex","ETHUSD",1726358722889,[[2424.0,3.30032],[2423.9,7.50036777],[2423.8,3.19297404],[2423.7,1.73400918],[2423.6,9.51212646]],[[2424.3,1.76833341],[2424.4,2.33510837],[2424.5,3.3389307],[2424.7,3.29939],[2424.9,1.73455735]]]
["bitfinex","ETHUSD",1726358723040,[[2424.0,3.30032],[2423.9,7.50036777],[2423.8,3.19297404],[2423.7,1.73400918],[2423.6,10.15725588]],[[2424.3,1.76833341],[2424.4,2.33510837],[2424.5,3.3389307],[2424.7,3.29939],[2424.9,1.73455735]]]
["bitfinex","ETHUSD",1726358723372,[[2424.1,0.94600087],[2424.0,3.30032],[2423.9,7.50036777],[2423.8,3.19297404],[2423.7,1.73400918]],[[2424.3,1.76833341],[2424.4,2.33510837],[2424.5,3.3389307],[2424.7,3.29939],[2424.9,1.73455735]]]
["bitfinex","ETHUSD",1726358723575,[[2424.0,3.30032],[2423.9,7.50036777],[2423.8,3.19297404],[2423.7,1.73400918],[2423.4,2.59455175]],[[2424.3,1.76833341],[2424.4,2.33510837],[2424.5,3.3389307],[2424.7,3.29939],[2424.9,1.73455735]]]
["bitfinex","ETHUSD",1726358723755,[[2424.1,0.94605781],[2424.0,3.30032],[2423.9,7.50036777],[2423.8,3.19297404],[2423.7,1.73400918]],[[2424.3,1.76833341],[2424.4,2.33510837],[2424.5,3.3389307],[2424.7,3.29939],[2424.9,1.73455735]]]
["bitfinex","ETHUSD",1726358724078,[[2424.0,3.30032],[2423.9,7.50036777],[2423.8,3.19297404],[2423.7,1.73400918],[2423.6,10.15765596]],[[2424.3,1.76833341],[2424.4,2.33510837],[2424.5,3.3389307],[2424.7,3.29939],[2424.9,1.73455735]]]
["bitfinex","ETHUSD",1726358724278,[[2424.1,0.94605326],[2424.0,3.30032],[2423.9,7.50036777],[2423.8,3.19297404],[2423.7,1.73400918]],[[2424.3,1.76833341],[2424.4,2.33510837],[2424.5,3.3389307],[2424.7,3.29939],[2424.9,1.73455735]]]
["bitfinex","ETHUSD",1726358724489,[[2424.0,3.30032],[2423.9,7.50036777],[2423.8,3.19297404],[2423.7,1.73400918],[2418.4,14.16608303]],[[2424.3,1.76833341],[2424.4,2.33510837],[2424.5,3.3389307],[2424.7,3.29939],[2424.9,1.73455735]]]
["bitfinex","ETHUSD",1726358724640,[[2424.1,0.94610918],[2424.0,3.30032],[2423.9,7.50036777],[2423.8,3.19297404],[2423.7,1.73400918]],[[2424.3,1.76833341],[2424.4,2.33510837],[2424.5,3.3389307],[2424.7,3.29939],[2424.9,1.73455735]]]
["bitfinex","ETHUSD",1726358724841,[[2424.0,3.30032],[2423.9,7.50036777],[2423.8,3.19297404],[2423.7,1.73400918],[2254.1,0.0025]],[[2424.3,1.76833341],[2424.4,2.33510837],[2424.5,3.3389307],[2424.7,3.29939],[2424.9,1.73455735]]]
["bitfinex","ETHUSD",1726358725154,[[2424.1,0.94610791],[2424.0,3.30032],[2423.9,7.50036777],[2423.8,3.19297404],[2423.7,2.33333768]],[[2424.3,1.76833341],[2424.4,2.33510837],[2424.5,3.3389307],[2424.7,3.29939],[2424.9,1.73455735]]]
["bitfinex","ETHUSD",1726358725463,[[2424.0,3.30032],[2423.9,7.50036777],[2423.8,3.19297404],[2423.7,2.33333768],[2419.5,44.97558048]],[[2424.3,1.76833341],[2424.4,2.33510837],[2424.5,3.3389307],[2424.7,3.29939],[2424.9,1.73455735]]]
["bitfinex","ETHUSD",1726358725665,[[2424.1,0.94617593],[2424.0,3.30032],[2423.9,7.50036777],[2423.8,3.19297404],[2423.7,2.33333768]],[[2424.3,1.76833341],[2424.4,2.33510837],[2424.5,3.3389307],[2424.7,3.29939],[2424.9,1.73455735]]]
["bitfinex","ETHUSD",1726358725845,[[2424.0,3.30032],[2423.9,7.50036777],[2423.8,3.19297404],[2423.7,2.33333768],[2419.6,5.61750401]],[[2424.3,1.71833341],[2424.4,2.33510837],[2424.5,3.3389307],[2424.7,3.29939],[2424.9,1.73455735]]]
["bitfinex","ETHUSD",1726358726040,[[2424.1,0.94618069],[2424.0,4.69968618],[2423.9,6.48221134],[2423.8,3.19297404],[2423.7,2.33333768]],[[2424.3,1.71833341],[2424.4,2.33510837],[2424.5,3.3389307],[2424.7,3.29939],[2424.9,1.73455735]]]
["bitfinex","ETHUSD",1726358726255,[[2424.0,4.69968618],[2423.9,6.48221134],[2423.8,3.19297404],[2423.7,1.73400918],[2423.2,17.90099076]],[[2424.3,1.71833341],[2424.4,2.33510837],[2424.5,3.3389307],[2424.7,3.29939],[2424.9,1.73455735]]]
["bitfinex","ETHUSD",1726358726445,[[2424.1,0.94622208],[2424.0,4.69968618],[2423.9,6.48221134],[2423.8,1.30037268],[2423.7,2.33334566]],[[2424.3,1.71833341],[2424.4,2.33510837],[2424.5,3.3389307],[2424.7,3.29939],[2424.9,1.73455735]]]
["bitfinex","ETHUSD",1726358726675,[[2424.0,4.69968618],[2423.9,6.48221134],[2423.8,1.30037268],[2423.7,2.33334566],[2420.6,11.27075334]],[[2424.3,1.71833341],[2424.4,2.33510837],[2424.5,3.3389307],[2424.7,3.29939],[2424.9,1.73455735]]]
["bitfinex","ETHUSD",1726358726869,[[2424.1,0.9462374],[2424.0,4.69968618],[2423.9,6.48221134],[2423.8,1.30037268],[2423.7,2.33334566]],[[2424.3,1.71833341],[2424.4,2.33510837],[2424.5,3.3389307],[2424.7,3.29939],[2424.9,1.73455735]]]
["bitfinex","ETHUSD",1726358727082,[[2424.0,5.56762752],[2423.9,5.61427],[2423.8,1.30037268],[2423.7,2.33334566],[2418.6,7.49000535]],[[2424.3,1.71833341],[2424.4,2.33510837],[2424.5,3.3389307],[2424.7,3.29939],[2424.9,1.73455735]]]
["bitfinex","ETHUSD",1726358727243,[[2424.1,2.36558048],[2424.0,5.56762752],[2423.9,5.61427],[2423.8,1.30037268],[2423.7,2.33334566]],[[2424.3,1.71833341],[2424.4,2.33510837],[2424.5,3.3389307],[2424.7,3.29939],[2424.9,1.73455735]]]
["bitfinex","ETHUSD",1726358727443,[[2424.0,5.56762752],[2423.9,5.61427],[2423.8,1.30037268],[2423.7,3.87934632],[2423.6,9.51252654]],[[2424.3,1.71833341],[2424.4,2.33510837],[2424.5,3.3389307],[2424.7,3.29939],[2424.9,1.73455735]]]
["bitfinex","ETHUSD",1726358727655,[[2424.1,2.36578301],[2424.0,5.56762752],[2423.9,5.61427],[2423.8,1.30037268],[2423.7,3.87934632]],[[2424.3,1.71833341],[2424.4,2.33510837],[2424.5,3.3389307],[2424.7,3.29939],[2424.9,1.73455735]]]
["bitfinex","ETHUSD",1726358727853,[[2424.0,5.56762752],[2423.9,5.61427],[2423.8,1.30037268],[2423.7,3.87934632],[2254.4,1.0601359]],[[2424.3,1.71833341],[2424.4,2.33510837],[2424.5,3.3389307],[2424.7,3.29939],[2424.9,1.73455735]]]
["bitfinex","ETHUSD",1726358728080,[[2424.1,2.36578365],[2424.0,5.56762752],[2423.9,5.61427],[2423.8,1.30037268],[2423.7,3.87934632]],[[2424.3,1.71833341],[2424.4,2.33510837],[2424.5,3.3389307],[2424.7,3.29939],[2424.9,1.73455735]]]
["bitfinex","ETHUSD",1726358728240,[[2424.0,4.16826134],[2423.9,8.80740625],[2423.7,3.87934632],[2423.6,9.51308485],[2423.4,2.59570183]],[[2424.3,1.71833341],[2424.4,2.33510837],[2424.5,3.3389307],[2424.7,3.29939],[2424.9,1.73455735]]]
["bitfinex","ETHUSD",1726358728442,[[2424.1,2.3659555],[2424.0,4.16826134],[2423.9,6.91464268],[2423.8,1.89276357],[2423.7,3.87934632]],[[2424.3,1.71833341],[2424.4,2.33510837],[2424.5,3.3389307],[2424.7,3.29939],[2424.9,1.73455735]]]
["bitfinex","ETHUSD",1726358728640,[[2424.0,4.16826134],[2423.9,8.80740625],[2423.7,2.37912938],[2421.4,6.4521398]],[[2424.3,1.71833341],[2424.4,2.33510837],[2424.5,3.3389307],[2424.7,3.29939],[2424.9,1.73455735]]]
["bitfinex","ETHUSD",1726358728641,[[2424.0,4.16826134],[2423.9,8.80740625],[2423.7,2.37912938],[2421.4,6.4521398],[2421.3,0.04134212]],[[2424.3,1.71833341],[2424.4,2.33510837],[2424.5,3.3389307],[2424.7,3.29939],[2424.9,1.73455735]]]
["bitfinex","ETHUSD",1726358728878,[[2424.1,2.36602078],[2424.0,4.16826134],[2423.9,5.61427],[2423.8,3.19318931],[2423.7,3.23422961]],[[2424.3,1.71833341],[2424.4,2.33510837],[2424.5,3.3389307],[2424.7,3.29939],[2424.9,1.73455735]]]
["bitfinex","ETHUSD",1726358729076,[[2424.0,4.16826134],[2423.9,5.61427],[2423.8,1.30037268],[2423.7,3.23422961],[2421.3,6.49348192]],[[2424.3,1.71833341],[2424.4,2.33510837],[2424.5,3.3389307],[2424.7,3.29939],[2424.9,1.73455735]]]
["bitfinex","ETHUSD",1726358729296,[[2424.1,2.36603115],[2424.0,4.16826134],[2423.9,5.61427],[2423.8,1.30037268],[2423.7,2.33334103]],[[2424.3,1.71833341],[2424.4,2.33510837],[2424.5,3.3389307],[2424.7,3.29939],[2424.9,1.73455735]]]
["bitfinex","ETHUSD",1726358729574,[[2424.1,3.30019],[2424.0,0.86794134],[2423.9,8.8076546],[2423.8,1.73400918],[2423.7,2.14534449]],[[2424.3,1.71833341],[2424.4,2.33510837],[2424.5,3.3389307],[2424.7,3.29939],[2424.9,1.73455735]]]
["bitfinex","ETHUSD",1726358729575,[[2424.1,3.30019],[2424.0,0.86794134],[2423.9,8.8076546],[2423.8,1.73400918],[2423.7,2.14534449]],[[2424.3,1.71833341],[2424.4,2.33510837],[2424.5,0.0392807],[2424.7,6.59888],[2424.9,1.73455735]]]
["bitfinex","ETHUSD",1726358729878,[[2424.3,3.29992],[2424.2,3.28790052],[2424.1,4.59776859],[2424.0,0.86794134],[2423.9,1.30037268]],[[2424.4,0.00080837],[2424.5,1.80761411],[2424.7,2.3721],[2424.9,5.03374735],[2425.0,5.16598511]]]
["bitfinex","ETHUSD",1726358730082,[[2424.3,3.29992],[2424.2,2.3414],[2424.1,5.46570993],[2423.9,1.30037268],[2423.8,3.87935367]],[[2424.4,0.00080837],[2424.5,1.80761411],[2424.7,2.3721],[2424.9,5.03374735],[2425.0,5.16598511]]]
["bitfinex","ETHUSD",1726358730242,[[2424.3,3.29992],[2424.2,2.3414],[2424.1,5.46570993],[2424.0,4.2760654],[2423.8,3.23423543]],[[2424.4,0.00080837],[2424.5,1.80761411],[2424.7,2.3721],[2424.9,5.03374735],[2425.0,5.16598511]]]
["bitfinex","ETHUSD",1726358730443,[[2424.3,3.29992],[2424.2,2.3414],[2424.1,5.46570993],[2424.0,1.30037268],[2423.9,3.62706121]],[[2424.4,0.00080837],[2424.5,1.80761411],[2424.7,2.3721],[2424.9,3.29919],[2425.0,4.73455735]]]
["bitfinex","ETHUSD",1726358730743,[[2424.3,4.24630686],[2424.2,2.3414],[2424.1,5.46570993],[2424.0,1.30037268],[2423.9,2.33334322]],[[2424.4,0.00080837],[2424.5,1.80761411],[2424.7,2.3721],[2424.9,3.29919],[2425.0,4.73455735]]]
["bitfinex","ETHUSD",1726358730981,[[2424.3,3.29992],[2424.2,2.3414],[2424.1,4.59776859],[2424.0,0.86794134],[2423.9,1.30037268]],[[2424.4,0.00080837],[2424.5,1.80761411],[2424.7,2.3721],[2424.8,3.29934],[2424.9,5.03374735]]]
["bitfinex","ETHUSD",1726358731778,[[2424.3,3.40609858],[2424.2,2.3414],[2424.1,4.59776859],[2424.0,0.86794134],[2423.9,1.30037268]],[[2424.4,0.00080837],[2424.5,1.80761411],[2424.7,2.3721],[2424.8,3.29934],[2424.9,5.03374735]]]
["bitfinex","ETHUSD",1726358732459,[[2424.3,3.40609858],[2424.2,2.3414],[2424.1,5.46570993],[2423.9,1.30037268],[2423.8,6.53428798]],[[2424.4,0.00080837],[2424.5,1.80761411],[2424.7,2.3721],[2424.8,5.03389735],[2424.9,5.46517511]]]
["bitfinex","ETHUSD",1726358732662,[[2424.3,3.40609858],[2424.2,2.3414],[2424.1,5.46570993],[2423.9,1.30037268],[2423.8,5.03458918]],[[2424.4,0.00080837],[2424.5,1.80761411],[2424.7,2.3721],[2424.8,5.03389735],[2424.9,5.46517511]]]
["bitfinex","ETHUSD",1726358732866,[[2424.3,3.40609858],[2424.2,2.3414],[2424.1,5.46570993],[2423.9,1.30037268],[2423.8,5.93507681]],[[2424.4,0.00080837],[2424.5,1.80761411],[2424.7,2.3721],[2424.8,5.03389735],[2424.9,5.46517511]]]
["bitfinex","ETHUSD",1726358733058,[[2424.3,3.40609858],[2424.2,2.3414],[2424.1,5.46570993],[2423.9,1.30037268],[2423.8,5.03458918]],[[2424.4,0.00080837],[2424.5,1.80761411],[2424.7,2.3721],[2424.8,5.03389735],[2424.9,5.46517511]]]
["bitfinex","ETHUSD",1726358733378,[[2424.3,3.40609858],[2424.2,2.3414],[2424.1,5.46570993],[2424.0,3.19381463],[2423.9,1.73400918]],[[2424.4,0.00080837],[2424.5,1.80761411],[2424.7,2.3721],[2424.8,5.03389735],[2424.9,5.46517511]]]
["bitfinex","ETHUSD",1726358733554,[[2424.3,3.40609858],[2424.2,2.3414],[2424.1,5.46570993],[2424.0,1.30037268],[2423.9,1.73400918]],[[2424.4,0.00080837],[2424.5,1.80761411],[2424.7,2.3721],[2424.8,5.03389735],[2424.9,5.46517511]]]
["bitfinex","ETHUSD",1726358733757,[[2424.3,3.40609858],[2424.2,2.3414],[2424.1,5.46570993],[2424.0,1.30037268],[2423.9,1.73400918]],[[2424.4,0.00080837],[2424.5,1.80761411],[2424.7,2.3721],[2424.8,1.73455735],[2424.9,5.46687606]]]
["bitfinex","ETHUSD",1726358734069,[[2424.3,4.35275562],[2424.2,5.72394029],[2424.1,2.16551993],[2424.0,1.30037268],[2423.9,1.73400918]],[[2424.4,0.00080837],[2424.5,1.80761411],[2424.7,2.3721],[2424.9,5.03374735],[2425.0,5.16768606]]]
["bitfinex","ETHUSD",1726358734278,[[2424.3,4.35275562],[2424.2,5.64145],[2424.1,2.16551993],[2424.0,1.30037268],[2423.9,1.73400918]],[[2424.4,0.00080837],[2424.5,1.80761411],[2424.7,2.3721],[2424.8,5.03379735],[2424.9,5.46687606]]]
["bitfinex","ETHUSD",1726358734462,[[2424.3,5.7729852],[2424.2,6.50939134],[2424.1,1.29757859],[2424.0,1.30037268],[2423.9,2.63440657]],[[2424.4,0.00080837],[2424.5,1.80761411],[2424.7,2.3721],[2424.8,5.03379735],[2424.9,3.29919]]]
["bitfinex","ETHUSD",1726358735373,[[2424.3,5.7729852],[2424.2,6.50939134],[2424.1,2.59795127],[2424.0,1.73400918],[2423.9,0.90039739]],[[2424.4,0.00080837],[2424.5,1.80761411],[2424.7,2.3721],[2424.8,5.03379735],[2424.9,5.46687606]]]
["bitfinex","ETHUSD",1726358735987,[[2424.3,5.7729852],[2424.2,6.50939134],[2424.1,2.59795127],[2424.0,1.73400918],[2423.7,0.64482749]],[[2424.4,0.00080837],[2424.5,1.80761411],[2424.7,2.3721],[2424.8,5.03379735],[2424.9,5.46687606]]]
["bitfinex","ETHUSD",1726358736197,[[2424.3,5.7729852],[2424.2,6.50939134],[2424.1,2.59795127],[2424.0,1.73400918],[2423.9,0.90039834]],[[2424.4,0.00080837],[2424.5,1.80761411],[2424.7,2.3721],[2424.8,5.03379735],[2424.9,5.46687606]]]
["bitfinex","ETHUSD",1726358736482,[[2424.3,5.7729852],[2424.2,6.50939134],[2424.1,2.59795127],[2424.0,1.73400918],[2423.9,3.06442255]],[[2424.4,0.00080837],[2424.5,1.80761411],[2424.7,2.3721],[2424.8,1.73455735],[2424.9,8.76606606]]]
["bitfinex","ETHUSD",1726358736720,[[2424.3,5.7729852],[2424.2,6.50939134],[2424.1,2.59795127],[2424.0,2.41601726],[2423.9,2.16402421]],[[2424.4,0.00080837],[2424.5,1.80761411],[2424.7,2.3721],[2424.8,5.03379735],[2424.9,5.46687606]]]
["bitfinex","ETHUSD",1726358737183,[[2424.3,5.7729852],[2424.2,6.50939134],[2424.1,2.59795127],[2424.0,2.41601726],[2423.8,6.36509158]],[[2424.4,0.00080837],[2424.5,1.80761411],[2424.7,2.3721],[2424.8,5.03379735],[2424.9,5.46687606]]]
["bitfinex","ETHUSD",1726358737358,[[2424.3,5.7729852],[2424.2,6.50939134],[2424.1,2.59795127],[2424.0,1.73400918],[2423.9,1.58242324]],[[2424.4,0.00080837],[2424.5,1.80761411],[2424.7,2.3721],[2424.8,5.03379735],[2424.9,5.46687606]]]
["bitfinex","ETHUSD",1726358737559,[[2424.3,5.7729852],[2424.2,6.50939134],[2424.1,2.59795127],[2424.0,2.41601726],[2423.9,3.06443937]],[[2424.4,0.00080837],[2424.5,1.80761411],[2424.7,2.3721],[2424.8,5.03379735],[2424.9,5.46687606]]]
["bitfinex","ETHUSD",1726358737753,[[2424.3,2.4730652],[2424.2,4.16799134],[2424.1,2.59795127],[2424.0,2.41601726],[2423.9,2.16402421]],[[2424.4,0.00080837],[2424.5,1.80761411],[2424.7,2.3721],[2424.8,5.03379735],[2424.9,5.46687606]]]
["bitfinex","ETHUSD",1726358738061,[[2424.3,2.4730652],[2424.2,4.16791134],[2424.0,6.91801268],[2423.9,2.63444018],[2423.8,6.36509158]],[[2424.4,0.00080837],[2424.5,4.21811411],[2424.8,5.03379735],[2424.9,5.46687606],[2425.1,3.03308974]]]
["bitfinex","ETHUSD",1726358738264,[[2424.3,2.4730652],[2424.2,7.46789134],[2424.0,3.61777268],[2423.9,2.63444018],[2423.8,6.36509158]],[[2424.4,0.00080837],[2424.5,4.21811411],[2424.8,5.03379735],[2424.9,5.46687606],[2425.1,3.03308974]]]
["bitfinex","ETHUSD",1726358738448,[[2424.3,2.4730652],[2424.2,4.16791134],[2424.0,3.61777268],[2423.9,2.63444018],[2423.8,6.36509158]],[[2424.4,0.00080837],[2424.5,4.21811411],[2424.8,5.03379735],[2424.9,5.46687606],[2425.1,3.03308974]]]
["bitfinex","ETHUSD",1726358738449,[[2424.3,2.4730652],[2424.2,4.16791134],[2424.1,3.194638],[2424.0,5.61763],[2423.9,2.63444018]],[[2424.4,0.00080837],[2424.5,4.21811411],[2424.8,5.03379735],[2424.9,5.46687606],[2425.1,3.03308974]]]
["bitfinex","ETHUSD",1726358738786,[[2424.3,2.47393705],[2424.2,4.16791134],[2424.0,6.91800268],[2423.9,2.63444018],[2423.8,6.36594771]],[[2424.4,0.00080837],[2424.5,4.21811411],[2424.8,5.03379735],[2424.9,5.46783669],[2425.1,3.0342425]]]
["bitfinex","ETHUSD",1726358738963,[[2424.3,2.47393705],[2424.2,4.16791134],[2424.1,3.19463949],[2424.0,5.61763],[2423.9,2.63444018]],[[2424.4,0.00080837],[2424.5,4.21811411],[2424.8,5.03379735],[2424.9,5.46783669],[2425.1,3.0342425]]]
["bitfinex","ETHUSD",1726358739162,[[2424.3,2.47393705],[2424.2,4.16791134],[2424.1,1.30037268],[2424.0,5.61763],[2423.9,2.63444018]],[[2424.4,0.00080837],[2424.5,4.21811411],[2424.8,5.03379735],[2424.9,5.46783669],[2425.1,3.0342425]]]
["bitfinex","ETHUSD",1726358739385,[[2424.3,2.47393705],[2424.2,4.16791134],[2424.1,1.30037268],[2424.0,8.033659],[2423.9,3.06531134]],[[2424.4,0.00080837],[2424.5,4.21811411],[2424.8,5.03379735],[2424.9,5.46783669],[2425.1,0.43186647]]]
["bitfinex","ETHUSD",1726358739593,[[2424.3,2.47393705],[2424.2,4.16791134],[2424.1,1.30037268],[2424.0,8.033659],[2423.9,2.16488034]],[[2424.4,0.00080837],[2424.5,4.21811411],[2424.8,5.03379735],[2424.9,5.46783669],[2425.1,0.43186647]]]
["bitfinex","ETHUSD",1726358739887,[[2424.3,2.47393705],[2424.2,4.16791134],[2424.1,1.30037268],[2424.0,5.61763],[2423.9,1.73400918]],[[2424.4,0.00080837],[2424.5,2.4497807],[2424.7,3.29937],[2424.8,1.73455735],[2424.9,5.46783669]]]
["bitfinex","ETHUSD",1726358740090,[[2424.3,2.47393705],[2424.2,4.16791134],[2424.1,1.30037268],[2424.0,5.61763],[2423.9,2.63444063]],[[2424.4,1.76914178],[2424.5,2.4497807],[2424.7,3.29937],[2424.8,1.73455735],[2424.9,5.46783669]]]
["bitfinex","ETHUSD",1726358740321,[[2424.3,2.47393705],[2424.2,4.16791134],[2424.1,1.30037268],[2424.0,7.35163918],[2423.9,0.90043145]],[[2424.4,1.76914178],[2424.5,2.4497807],[2424.7,3.29937],[2424.8,1.73455735],[2424.9,5.46783669]]]
["bitfinex","ETHUSD",1726358740619,[[2424.3,2.47393705],[2424.2,4.16791134],[2424.1,1.30037268],[2424.0,5.61763],[2423.9,2.63444063]],[[2424.4,1.76914178],[2424.5,2.4497807],[2424.7,3.29937],[2424.8,1.73455735],[2424.9,5.46783669]]]
["bitfinex","ETHUSD",1726358740820,[[2424.3,2.47393705],[2424.2,4.16791134],[2424.1,1.30037268],[2424.0,5.61763],[2423.9,3.30358718]],[[2424.4,1.76914178],[2424.5,2.4497807],[2424.7,3.29937],[2424.8,1.73455735],[2424.9,5.46783669]]]
["bitfinex","ETHUSD",1726358740991,[[2424.3,2.47393705],[2424.2,3.29997],[2424.1,0.86794134],[2424.0,6.91800268],[2423.9,3.30358718]],[[2424.4,1.76914178],[2424.5,2.4497807],[2424.7,3.29937],[2424.8,1.73455735],[2424.9,5.46783669]]]
["bitfinex","ETHUSD",1726358741309,[[2424.3,2.47393705],[2424.2,4.16791134],[2424.0,6.91800268],[2423.9,3.30358718],[2421.6,0.0392807]],[[2424.4,0.00080837],[2424.5,2.4497807],[2424.7,3.29937],[2424.8,1.73455735],[2424.9,5.46783669]]]
["bitfinex","ETHUSD",1726358741472,[[2424.3,2.47393705],[2424.2,4.16791134],[2424.1,3.19471722],[2424.0,5.61763],[2423.9,2.63444063]],[[2424.4,1.76914178],[2424.5,2.4497807],[2424.7,3.29937],[2424.8,1.73455735],[2424.9,5.46783669]]]
["bitfinex","ETHUSD",1726358741678,[[2424.3,2.47393705],[2424.2,4.16791134],[2424.1,1.30037268],[2424.0,5.61763],[2423.9,2.63444063]],[[2424.4,1.76914178],[2424.5,2.4497807],[2424.7,3.29937],[2424.8,1.73455735],[2424.9,5.46783669]]]
["bitfinex","ETHUSD",1726358742117,[[2424.3,2.47393705],[2424.2,4.16791134],[2424.0,6.91800268],[2423.9,3.30360045],[2423.6,10.59264489]],[[2424.4,1.76914178],[2424.5,2.4497807],[2424.7,3.29937],[2424.8,1.73455735],[2424.9,5.46783669]]]
["bitfinex","ETHUSD",1726358742522,[[2424.3,2.47393705],[2424.2,4.16791134],[2424.0,6.91800268],[2423.9,3.30360045],[2423.6,12.96414873]],[[2424.4,1.76914178],[2424.5,2.4497807],[2424.7,3.29937],[2424.8,1.73455735],[2424.9,5.46783669]]]
["bitfinex","ETHUSD",1726358742724,[[2424.3,2.47393705],[2424.2,4.16791134],[2424.1,1.30037268],[2424.0,5.61763],[2423.9,3.30360045]],[[2424.4,1.76914178],[2424.5,2.4497807],[2424.7,3.29937],[2424.8,1.73455735],[2424.9,5.46783669]]]
["bitfinex","ETHUSD",1726358742874,[[2424.3,2.47393705],[2424.2,4.16791134],[2424.1,1.30037268],[2424.0,5.61763],[2423.9,2.63443678]],[[2424.4,1.76914178],[2424.5,2.4497807],[2424.7,3.29937],[2424.8,1.73455735],[2424.9,5.46783669]]]
["bitfinex","ETHUSD",1726358743400,[[2424.3,2.47393705],[2424.2,4.16791134],[2424.1,1.30037268],[2424.0,7.35163918],[2423.9,0.9004276]],[[2424.4,1.76914178],[2424.5,2.4497807],[2424.7,3.29937],[2424.8,1.73455735],[2424.9,5.46783669]]]
["bitfinex","ETHUSD",1726358743612,[[2424.3,2.47423708],[2424.2,4.16791134],[2424.0,6.91800268],[2423.9,3.30360061],[2423.8,5.46574321]],[[2424.4,1.76914178],[2424.5,2.4497807],[2424.7,3.29937],[2424.8,1.73455735],[2424.9,5.46806947]]]
["bitfinex","ETHUSD",1726358744018,[[2424.3,2.47423708],[2424.2,4.16791134],[2424.1,1.30037268],[2424.0,7.35163918],[2423.8,5.46574321]],[[2424.4,1.76914178],[2424.5,2.4497807],[2424.7,3.29937],[2424.8,1.73455735],[2424.9,5.46806947]]]
["bitfinex","ETHUSD",1726358744315,[[2424.3,2.47423708],[2424.2,0.86794134],[2424.1,1.30037268],[2424.0,3.30023],[2423.9,3.30359276]],[[2424.4,1.76914178],[2424.5,2.4497807],[2424.7,3.29937],[2424.8,1.73455735],[2424.9,5.46806947]]]
["bitfinex","ETHUSD",1726358744316,[[2424.3,2.47423708],[2424.2,0.86794134],[2424.1,1.30037268],[2424.0,3.30023],[2423.9,3.30359276]],[[2424.4,4.14024178],[2424.5,0.0392807],[2424.7,3.29937],[2424.8,1.73455735],[2424.9,2.16887947]]]
["bitfinex","ETHUSD",1726358744507,[[2424.3,1.05340198],[2424.1,0.86794134],[2424.0,4.60060268],[2423.9,2.63444602],[2423.6,13.89380963]],[[2424.4,4.14024178],[2424.5,0.0392807],[2424.7,5.03392735],[2424.8,2.16887947],[2425.7,11.79371065]]]
["bitfinex","ETHUSD",1726358744713,[[2424.3,1.05340198],[2424.1,0.86794134],[2424.0,4.60060268],[2423.9,1.73400918],[2423.6,11.29561378]],[[2424.4,4.14024178],[2424.5,0.0392807],[2424.7,5.03392735],[2424.8,2.16887947],[2425.0,5.60265537]]]
["bitfinex","ETHUSD",1726358745012,[[2424.3,0.10617858],[2424.1,0.86794134],[2424.0,4.60060268],[2423.9,1.73400918],[2423.8,2.2785]],[[2424.4,4.14024178],[2424.5,0.0392807],[2424.7,5.03392735],[2425.0,3.0],[2425.3,0.49598174]]]
["bitfinex","ETHUSD",1726358745201,[[2424.3,0.10617858],[2424.1,0.86794134],[2424.0,4.60060268],[2423.9,3.30364321],[2423.8,2.2785]],[[2424.4,4.14024178],[2424.5,0.0392807],[2424.7,5.03392735],[2425.0,3.0],[2438.8,4.50567236]]]
["bitfinex","ETHUSD",1726358745534,[[2424.3,1.05352006],[2424.1,0.86794134],[2424.0,4.60060268],[2423.9,1.73400918],[2423.8,5.57906]],[[2424.4,4.55819403],[2424.5,3.3389607],[2424.7,5.03401735],[2425.0,6.299],[2425.1,0.43186647]]]
["bitfinex","ETHUSD",1726358746500,[[2424.3,1.05352006],[2424.1,0.86794134],[2424.0,4.60060268],[2423.9,3.30370909],[2423.8,5.57906]],[[2424.4,4.55819403],[2424.5,3.3389607],[2424.7,5.03401735],[2425.0,6.299],[2425.1,0.43186647]]]
["bitfinex","ETHUSD",1726358746703,[[2424.3,1.05352006],[2424.1,0.86794134],[2424.0,4.60060268],[2423.9,1.73400918],[2423.8,5.57906]],[[2424.4,4.55819403],[2424.5,3.3389607],[2424.7,5.03401735],[2425.0,6.299],[2425.1,0.43186647]]]
["bitfinex","ETHUSD",1726358746928,[[2424.3,1.05352006],[2424.1,0.86794134],[2424.0,4.60060268],[2423.9,2.63451481],[2423.8,5.57906]],[[2424.4,4.55819403],[2424.5,3.3389607],[2424.7,5.03401735],[2425.0,6.299],[2425.1,0.43186647]]]
["bitfinex","ETHUSD",1726358747338,[[2424.3,1.05352006],[2424.1,0.86794134],[2424.0,4.60060268],[2423.9,1.73400918],[2423.8,5.57906]],[[2424.4,4.55819403],[2424.5,3.3389607],[2424.7,5.03401735],[2425.0,6.299],[2425.1,0.43186647]]]
["bitfinex","ETHUSD",1726358747504,[[2424.3,1.05352006],[2424.1,0.86794134],[2424.0,4.60060268],[2423.9,2.6345168],[2423.8,5.57906]],[[2424.4,4.55819403],[2424.5,3.3389607],[2424.7,5.03401735],[2425.0,8.90182596],[2425.1,0.43186647]]]
["bitfinex","ETHUSD",1726358747704,[[2424.3,1.05352006],[2424.1,0.86794134],[2424.0,4.60060268],[2423.9,1.73400918],[2423.8,7.74449064]],[[2424.4,4.55819403],[2424.5,3.3389607],[2424.7,5.03401735],[2424.8,2.16902164],[2425.0,6.299]]]
["bitfinex","ETHUSD",1726358747918,[[2424.3,1.05352006],[2424.1,0.86794134],[2424.0,4.60060268],[2423.9,1.73400918],[2423.8,8.40942774]],[[2424.4,4.55819403],[2424.5,3.3389607],[2424.7,5.03401735],[2424.8,2.16902164],[2425.0,6.299]]]
["bitfinex","ETHUSD",1726358748119,[[2424.3,1.05352006],[2424.1,0.86794134],[2424.0,4.60060268],[2423.9,1.73400918],[2423.8,7.74449064]],[[2424.4,4.55819403],[2424.5,3.3389607],[2424.7,5.03401735],[2424.8,2.16902164],[2425.0,6.299]]]
["bitfinex","ETHUSD",1726358748599,[[2424.3,0.10617858],[2424.1,0.86794134],[2424.0,4.60060268],[2423.9,1.73400918],[2423.8,7.74449064]],[[2424.4,4.55819403],[2424.5,3.3389607],[2424.7,5.03401735],[2424.8,2.16902164],[2425.0,6.299]]]
["bitfinex","ETHUSD",1726358748804,[[2424.3,0.10617858],[2424.1,0.86794134],[2424.0,4.60060268],[2423.9,1.73400918],[2423.8,6.24399652]],[[2424.4,4.55819403],[2424.5,3.3389607],[2424.7,5.03401735],[2425.0,6.299],[2567.2,0.90007324]]]
["bitfinex","ETHUSD",1726358749008,[[2424.3,0.10617858],[2424.1,0.86794134],[2424.0,4.60060268],[2423.9,1.73400918],[2423.8,5.57906]],[[2424.4,4.55819403],[2424.5,3.3389607],[2424.7,5.03401735],[2425.0,6.299],[2567.2,0.90007324]]]
["bitfinex","ETHUSD",1726358749302,[[2424.3,0.10617858],[2424.1,0.86794134],[2424.0,4.60060268],[2423.9,1.73400918],[2423.8,6.24399652]],[[2424.4,4.55819403],[2424.5,3.3389607],[2424.7,5.03401735],[2425.0,6.299],[2567.2,0.90007324]]]
["bitfinex","ETHUSD",1726358749507,[[2424.3,0.10617858],[2424.1,0.86794134],[2424.0,4.60060268],[2423.9,1.73400918],[2423.8,5.57906]],[[2424.4,4.55819403],[2424.5,3.3389607],[2424.7,5.03401735],[2425.0,6.299],[2429.3,14.85134334]]]
["bitfinex","ETHUSD",1726358749699,[[2424.3,0.10617858],[2424.1,0.86794134],[2424.0,4.60060268],[2423.9,1.73400918],[2423.8,5.57906]],[[2424.4,4.55819403],[2424.5,3.3389607],[2424.7,5.03401735],[2425.0,6.299],[2425.4,3.50289029]]]
["bitfinex","ETHUSD",1726358750129,[[2424.3,0.10617858],[2424.1,0.86794134],[2424.0,4.60060268],[2423.9,1.73400918],[2423.8,6.2439985]],[[2424.4,4.55819403],[2424.5,3.3389607],[2424.7,5.03401735],[2425.0,6.299],[2425.4,3.50289029]]]
["bitfinex","ETHUSD",1726358750351,[[2424.3,0.10617858],[2424.1,0.86794134],[2424.0,4.60060268],[2423.9,1.73400918],[2423.8,5.57906]],[[2424.4,4.55819403],[2424.5,3.3389607],[2424.7,5.03401735],[2425.0,6.299],[2425.4,3.50289029]]]
["bitfinex","ETHUSD",1726358750640,[[2424.3,0.10617858],[2424.1,0.86794134],[2424.0,4.60060268],[2423.9,1.73400918],[2423.8,5.57901]],[[2424.4,4.55819403],[2424.5,3.3389607],[2424.7,5.03401735],[2425.0,6.299],[2425.4,3.50289029]]]
["bitfinex","ETHUSD",1726358750813,[[2424.3,0.10617858],[2424.1,0.86794134],[2424.0,4.60060268],[2423.9,2.63451506],[2423.8,5.57901]],[[2424.4,4.55819403],[2424.5,3.3389607],[2424.7,5.03401735],[2425.0,6.299],[2425.4,3.50289029]]]
["bitfinex","ETHUSD",1726358751338,[[2424.3,0.10617858],[2424.1,0.86794134],[2424.0,7.90085268],[2423.9,2.63451506],[2423.8,2.2785]],[[2424.4,4.55819403],[2424.5,3.3389607],[2424.7,5.03401735],[2425.0,6.9462941],[2425.4,3.50289029]]]
["bitfinex","ETHUSD",1726358751503,[[2424.3,0.10617858],[2424.1,0.86794134],[2424.0,4.60060268],[2423.9,1.73400918],[2423.8,5.57901]],[[2424.4,4.55819403],[2424.5,3.3389607],[2424.7,5.03401735],[2425.0,6.9462941],[2425.4,3.50289029]]]
["bitfinex","ETHUSD",1726358751704,[[2424.3,0.10617858],[2424.1,0.86794134],[2424.0,7.90085268],[2423.9,1.73400918],[2423.8,2.94344187]],[[2424.4,4.55819403],[2424.5,3.3389607],[2424.7,5.03401735],[2425.0,6.9462941],[2425.4,3.50289029]]]
["bitfinex","ETHUSD",1726358751906,[[2424.3,0.10617858],[2424.1,0.86794134],[2424.0,7.90085268],[2423.9,1.73400918],[2423.8,2.2785]],[[2424.4,4.55819403],[2424.5,3.3389607],[2424.7,5.03401735],[2425.0,6.9462941],[2425.4,3.50289029]]]
["bitfinex","ETHUSD",1726358752137,[[2424.3,0.10617858],[2424.1,0.86794134],[2424.0,7.90085268],[2423.9,1.73400918],[2423.8,2.94344187]],[[2424.4,4.55819403],[2424.5,3.3389607],[2424.7,5.03401735],[2425.0,6.9462941],[2425.4,3.50289029]]]
["bitfinex","ETHUSD",1726358752321,[[2424.3,0.10617858],[2424.1,0.86794134],[2424.0,7.90085268],[2423.9,1.73400918],[2423.8,2.2785]],[[2424.4,4.55819403],[2424.5,3.3389607],[2424.7,5.03401735],[2425.0,6.9462941],[2425.4,3.50289029]]]
["bitfinex","ETHUSD",1726358752525,[[2424.3,0.10617858],[2424.1,0.86794134],[2424.0,7.90085268],[2423.9,1.73400918],[2423.8,2.94344187]],[[2424.4,4.55819403],[2424.5,3.3389607],[2424.7,5.03401735],[2425.0,6.9462941],[2425.4,3.50289029]]]
["bitfinex","ETHUSD",1726358752736,[[2424.3,0.10617858],[2424.1,0.86794134],[2424.0,7.90085268],[2423.9,1.73400918],[2423.8,2.2785]],[[2424.4,4.55819403],[2424.5,3.3389607],[2424.7,5.03401735],[2425.0,6.9462941],[2425.4,3.50289029]]]
["bitfinex","ETHUSD",1726358752924,[[2424.3,0.10617858],[2424.1,0.86794134],[2424.0,7.90085268],[2423.9,1.73400918],[2423.8,2.94344187]],[[2424.4,4.55819403],[2424.5,3.3389607],[2424.7,5.03401735],[2425.0,6.9462941],[2425.4,3.50289029]]]
["bitfinex","ETHUSD",1726358753124,[[2424.3,0.10617858],[2424.1,0.86794134],[2424.0,7.90085268],[2423.9,1.73400918],[2423.8,2.2785]],[[2424.4,4.55819403],[2424.5,3.3389607],[2424.7,5.03401735],[2425.0,6.9462941],[2425.4,3.50289029]]]
["bitfinex","ETHUSD",1726358753322,[[2424.3,0.10617858],[2424.1,0.86794134],[2424.0,7.90085268],[2423.9,1.73400918],[2423.8,2.94344187]],[[2424.4,4.55819403],[2424.5,3.3389607],[2424.7,5.03401735],[2425.0,6.9462941],[2425.4,3.50289029]]]
["bitfinex","ETHUSD",1726358753523,[[2424.3,0.10617858],[2424.1,0.86794134],[2424.0,7.90085268],[2423.9,1.73400918],[2423.8,2.2785]],[[2424.4,4.55819403],[2424.5,3.3389607],[2424.7,5.03401735],[2425.0,6.9462941],[2425.4,3.50289029]]]
["bitfinex","ETHUSD",1726358753931,[[2424.3,0.10617858],[2424.1,4.16809134],[2424.0,4.60060268],[2423.9,1.73400918],[2423.8,2.2785]],[[2424.4,4.55819403],[2424.5,0.0392807],[2424.7,5.03401735],[2425.0,6.9462941],[2425.4,3.29848]]]
["bitfinex","ETHUSD",1726358754297,[[2424.3,0.10617858],[2424.1,4.16809134],[2424.0,4.60060268],[2423.9,1.73400918],[2423.8,3.17912064]],[[2424.4,4.14024626],[2424.5,0.0392807],[2424.7,5.03401735],[2425.0,6.9462941],[2425.4,3.29848]]]
["bitfinex","ETHUSD",1726358754748,[[2424.3,0.10617858],[2424.1,4.16809134],[2424.0,4.60060268],[2423.9,1.73400918],[2423.8,2.2785]],[[2424.4,4.14024626],[2424.5,0.0392807],[2424.7,5.03401735],[2425.0,6.9462941],[2425.4,3.29848]]]
["bitfinex","ETHUSD",1726358755051,[[2424.3,0.10617858],[2424.1,4.16809134],[2424.0,4.60060268],[2423.9,1.73400918],[2423.8,3.17912064]],[[2424.4,4.14024626],[2424.5,0.0392807],[2424.6,3.29954],[2424.7,5.03401735],[2425.0,6.9462941]]]
["bitfinex","ETHUSD",1726358755206,[[2424.3,0.10617858],[2424.1,4.16809134],[2424.0,4.60060268],[2423.9,1.73400918],[2423.8,2.2785]],[[2424.4,4.14024626],[2424.5,0.0392807],[2424.6,3.29954],[2424.7,5.03401735],[2425.0,6.9462941]]]
["bitfinex","ETHUSD",1726358755406,[[2424.3,0.10617858],[2424.1,4.16809134],[2424.0,4.60060268],[2423.9,1.73400918],[2423.8,3.17912064]],[[2424.4,4.14024626],[2424.5,0.0392807],[2424.6,3.29954],[2424.7,5.03401735],[2425.0,6.9462941]]]
["bitfinex","ETHUSD",1726358755605,[[2424.3,0.10617858],[2424.1,4.16809134],[2424.0,4.60060268],[2423.9,1.73400918],[2423.8,2.2785]],[[2424.4,4.14024626],[2424.5,0.0392807],[2424.6,3.29954],[2424.7,5.03401735],[2425.0,6.9462941]]]
["bitfinex","ETHUSD",1726358755832,[[2424.3,0.10617858],[2424.1,4.16809134],[2424.0,4.60060268],[2423.9,1.73400918],[2423.8,3.17912064]],[[2424.4,4.14024626],[2424.5,0.0392807],[2424.6,3.29954],[2424.7,5.03401735],[2425.0,6.9462941]]]
["bitfinex","ETHUSD",1726358756006,[[2424.3,0.10617858],[2424.1,4.16809134],[2424.0,4.60060268],[2423.9,1.73400918],[2423.8,2.2785]],[[2424.4,4.14024626],[2424.5,0.0392807],[2424.6,3.29954],[2424.7,5.03401735],[2425.0,6.9462941]]]
["bitfinex","ETHUSD",1726358756218,[[2424.3,0.10617858],[2424.1,4.16809134],[2424.0,4.60060268],[2423.9,1.73400918],[2423.8,3.17912064]],[[2424.4,4.14024626],[2424.5,0.0392807],[2424.7,5.03401735],[2425.0,3.6472941],[2425.2,3.3380207]]]
["bitfinex","ETHUSD",1726358756543,[[2424.3,0.10617858],[2424.1,4.16809134],[2424.0,4.60060268],[2423.9,1.73400918],[2423.8,3.17912]],[[2424.4,4.14024626],[2424.5,0.0392807],[2424.7,5.03401735],[2425.0,3.6472941],[2425.2,3.3380207]]]
["bitfinex","ETHUSD",1726358757044,[[2424.3,0.10617858],[2424.1,4.16809134],[2424.0,4.60060268],[2423.9,1.73400918],[2423.8,3.17912]],[[2424.4,4.14024626],[2424.5,0.0392807],[2424.6,3.29952],[2424.7,5.03401735],[2425.0,3.6472941]]]
["bitfinex","ETHUSD",1726358757948,[[2424.3,0.10617858],[2424.1,4.16809134],[2424.0,4.60060268],[2423.9,1.73400918],[2423.8,3.17912]],[[2424.4,4.14024626],[2424.5,0.0392807],[2424.7,8.33348735],[2425.0,3.6472941],[2576.0,1.0]]]
["bitfinex","ETHUSD",1726358758413,[[2424.3,0.10617858],[2424.1,4.16809134],[2424.0,4.60060268],[2423.9,1.73400918],[2423.8,3.17912]],[[2424.4,4.14024626],[2424.5,0.0392807],[2424.6,3.29952],[2424.7,5.03401735],[2425.0,3.6472941]]]
["bitfinex","ETHUSD",1726358758739,[[2424.3,0.10617858],[2424.1,4.16809134],[2424.0,4.60060268],[2423.9,1.73400918],[2423.8,3.17912]],[[2424.4,4.14024626],[2424.5,0.0392807],[2424.7,8.33347735],[2425.0,3.6472941],[2576.0,1.0]]]
["bitfinex","ETHUSD",1726358759042,[[2424.3,0.10617858],[2424.1,4.16809134],[2424.0,6.89370268],[2423.9,1.73400918],[2423.8,1.56131509]],[[2424.4,4.14024626],[2424.5,0.0392807],[2424.7,5.03401735],[2424.9,3.29919],[2425.0,3.6472941]]]
["bitfinex","ETHUSD",1726358759229,[[2424.3,0.10617858],[2424.1,4.16809134],[2424.0,6.89370268],[2423.9,1.73400918],[2423.7,1.56131509]],[[2424.4,4.14024626],[2424.5,0.0392807],[2424.7,5.03401735],[2425.0,3.6472941],[2438.8,4.50567236]]]
["bitfinex","ETHUSD",1726358759441,[[2424.3,0.10617858],[2424.1,4.16809134],[2424.0,6.89370268],[2423.9,1.73400918],[2423.8,1.56131509]],[[2424.4,4.14024626],[2424.5,0.0392807],[2424.7,5.03401735],[2424.9,3.29917],[2425.0,3.6472941]]]
["bitfinex","ETHUSD",1726358759638,[[2424.3,0.10617858],[2424.2,3.30002],[2424.1,0.86794134],[2424.0,3.59347268],[2423.9,1.73400918]],[[2424.4,0.00081285],[2424.5,0.0392807],[2424.7,4.02305735],[2424.8,3.29925],[2424.9,3.29917]]]
["bitfinex","ETHUSD",1726358759823,[[2424.3,0.10617858],[2424.2,5.60372],[2424.1,0.86794134],[2424.0,1.38286571],[2423.9,1.73400918]],[[2424.4,0.00081285],[2424.5,1.80761411],[2424.7,4.02305735],[2424.8,3.29925],[2424.9,3.29917]]]
["bitfinex","ETHUSD",1726358760419,[[2424.3,0.10617858],[2424.2,5.60372],[2424.1,0.86794134],[2424.0,1.38286571],[2423.9,2.63450703]],[[2424.4,0.00081285],[2424.5,1.80761411],[2424.7,4.02305735],[2424.8,3.29925],[2424.9,3.29917]]]
["bitfinex","ETHUSD",1726358760725,[[2424.3,3.40609858],[2424.2,5.60372],[2424.1,0.86794134],[2424.0,1.38286571],[2423.9,1.73400918]],[[2424.4,0.00081285],[2424.5,1.80761411],[2424.7,4.02305735],[2424.8,3.29925],[2424.9,3.29917]]]
["bitfinex","ETHUSD",1726358760929,[[2424.3,3.40609858],[2424.2,5.60372],[2424.1,0.86794134],[2424.0,1.30037268],[2423.9,2.63450703]],[[2424.4,0.00081285],[2424.5,1.80761411],[2424.7,4.02305735],[2424.8,3.29925],[2424.9,3.29917]]]
["bitfinex","ETHUSD",1726358762330,[[2424.3,3.40609858],[2424.2,5.60372],[2424.1,0.86794134],[2424.0,1.30037268],[2423.9,3.29520212]],[[2424.4,0.00081285],[2424.5,1.80761411],[2424.7,4.02305735],[2424.8,3.29925],[2424.9,3.29917]]]
["bitfinex","ETHUSD",1726358762532,[[2424.3,5.77400248],[2424.2,6.47166134],[2424.0,1.30037268],[2423.9,1.73400918],[2423.8,5.46559812]],[[2424.4,0.00081285],[2424.5,1.80761411],[2424.7,2.2885],[2424.8,5.03380735],[2424.9,5.46798973]]]
["bitfinex","ETHUSD",1726358762774,[[2424.3,5.77400248],[2424.2,6.47166134],[2424.0,1.30037268],[2423.9,3.29499678],[2423.8,5.46559812]],[[2424.4,0.00081285],[2424.5,1.80761411],[2424.7,2.2885],[2424.8,5.03380735],[2424.9,5.46798973]]]
["bitfinex","ETHUSD",1726358763078,[[2424.3,5.77400248],[2424.2,6.47166134],[2424.1,3.19469454],[2423.9,3.29499678],[2423.8,5.46559812]],[[2424.4,0.00081285],[2424.5,1.80761411],[2424.7,2.2885],[2424.8,5.03380735],[2424.9,5.46798973]]]
["bitfinex","ETHUSD",1726358763245,[[2424.3,5.77400248],[2424.2,6.47166134],[2424.1,1.30037268],[2423.9,3.29499678],[2423.8,5.46559812]],[[2424.4,0.00081285],[2424.5,1.80761411],[2424.7,2.2885],[2424.8,5.03380735],[2424.9,5.46798973]]]
["bitfinex","ETHUSD",1726358763445,[[2424.3,5.77400248],[2424.2,6.47166134],[2424.0,1.30037268],[2423.9,3.29499492],[2423.8,5.46559812]],[[2424.4,0.00081285],[2424.5,1.80761411],[2424.7,2.2885],[2424.8,5.03380735],[2424.9,5.46798973]]]
["bitfinex","ETHUSD",1726358763768,[[2424.3,5.77400248],[2424.2,6.47166134],[2424.0,1.30037268],[2423.9,3.29499335],[2423.8,5.46559812]],[[2424.4,0.00081285],[2424.5,1.80761411],[2424.7,2.2885],[2424.8,5.03380735],[2424.9,5.46798973]]]
["bitfinex","ETHUSD",1726358764131,[[2424.3,5.77400248],[2424.2,6.47166134],[2424.1,3.19467856],[2423.9,3.29499335],[2423.8,5.46559812]],[[2424.4,0.00081285],[2424.5,1.80761411],[2424.7,2.2885],[2424.8,5.03380735],[2424.9,5.46798973]]]
["bitfinex","ETHUSD",1726358764347,[[2424.3,5.77400248],[2424.2,6.47166134],[2424.1,1.30037268],[2423.9,3.29499335],[2423.8,5.46559812]],[[2424.4,0.00081285],[2424.5,1.80761411],[2424.7,2.2885],[2424.8,5.03380735],[2424.9,5.46798973]]]
["bitfinex","ETHUSD",1726358764753,[[2424.3,5.77400248],[2424.2,6.47166134],[2424.1,1.30037268],[2423.9,3.29499027],[2423.8,5.46559812]],[[2424.4,0.00081285],[2424.5,1.80761411],[2424.7,2.2885],[2424.8,5.03380735],[2424.9,5.46798973]]]
["bitfinex","ETHUSD",1726358765487,[[2424.3,4.35326014],[2424.2,6.47166134],[2424.1,1.30037268],[2423.9,3.29499027],[2423.8,5.46559812]],[[2424.4,0.00081285],[2424.5,1.80761411],[2424.7,2.2885],[2424.8,5.03380735],[2424.9,5.46798973]]]
["bitfinex","ETHUSD",1726358765681,[[2424.3,5.77395798],[2424.2,6.47166134],[2424.1,1.30037268],[2423.9,3.29499027],[2423.8,5.46555531]],[[2424.4,0.00081285],[2424.5,1.80761411],[2424.7,2.2885],[2424.8,5.03380735],[2424.9,5.46796005]]]
["bitfinex","ETHUSD",1726358767665,[[2424.3,2.47403798],[2424.2,4.16796134],[2424.1,1.30037268],[2424.0,3.30023],[2423.9,3.29499027]],[[2424.4,0.00081285],[2424.5,1.80761411],[2424.7,3.29947],[2424.8,5.03380735],[2424.9,2.16879005]]]
["bitfinex","ETHUSD",1726358767864,[[2424.3,2.47403798],[2424.2,4.16796134],[2424.1,1.30037268],[2424.0,3.30023],[2423.9,3.29499027]],[[2424.4,0.00081285],[2424.5,1.80761411],[2424.7,3.29947],[2424.8,5.03380735]]]
["bitfinex","ETHUSD",1726358767865,[[2424.3,0.10617858],[2424.2,3.30002],[2424.1,0.86794134],[2424.0,4.60060268],[2423.9,1.73400918]],[[2424.4,2.28931285],[2424.5,1.80761411],[2424.7,5.03402735],[2424.8,5.46804005],[2425.0,6.24984216]]]
["bitfinex","ETHUSD",1726358768967,[[2424.3,0.10617858],[2424.2,3.30002],[2424.1,3.17164134],[2424.0,4.60060268],[2423.9,1.73400918]],[[2424.4,2.28931285],[2424.5,1.80761411],[2424.7,5.03402735],[2424.8,5.46804005],[2425.0,6.24984216]]]
["bitfinex","ETHUSD",1726358769301,[[2424.3,2.47410656],[2424.2,4.16792134],[2424.1,2.3037],[2424.0,4.60061268],[2423.9,3.2950015]],[[2424.4,0.00081285],[2424.5,1.80761411],[2424.6,2.2885],[2424.8,8.33313735],[2424.9,2.16879005]]]
["bitfinex","ETHUSD",1726358769534,[[2424.3,2.47410656],[2424.2,3.29998],[2424.1,3.17164134],[2424.0,4.60061268],[2423.9,2.634453]],[[2424.4,0.00081285],[2424.5,1.80761411],[2424.6,2.2885],[2424.8,8.33313735],[2424.9,2.16879005]]]
["bitfinex","ETHUSD",1726358769701,[[2424.3,1.05336245],[2424.2,3.29998],[2424.1,3.17164134],[2424.0,4.60061268],[2423.9,3.2949921]],[[2424.4,0.00081285],[2424.5,1.80761411],[2424.6,2.2885],[2424.8,8.33313735],[2424.9,2.16879005]]]
["bitfinex","ETHUSD",1726358770028,[[2424.3,1.05336245],[2424.2,3.29998],[2424.1,3.17164134],[2424.0,4.60061268],[2423.9,3.29499594]],[[2424.4,0.00081285],[2424.5,1.80761411],[2424.6,2.2885],[2424.8,8.33313735],[2424.9,2.16879005]]]
["bitfinex","ETHUSD",1726358770623,[[2424.3,1.05324198],[2424.2,3.29998],[2424.1,3.17164134],[2424.0,4.60061268],[2423.9,3.29499594]],[[2424.4,0.00081285],[2424.5,1.80761411],[2424.6,2.2885],[2424.8,8.33313735],[2424.9,2.16881736]]]
["bitfinex","ETHUSD",1726358773532,[[2424.3,1.05324198],[2424.2,3.29998],[2424.1,3.17164134],[2424.0,4.60061268],[2423.9,3.29456702]],[[2424.4,0.00081285],[2424.5,1.80761411],[2424.6,2.2885],[2424.8,8.33313735],[2424.9,2.16881736]]]
["bitfinex","ETHUSD",1726358775022,[[2424.3,1.05324198],[2424.2,3.29998],[2424.1,3.17164134],[2424.0,4.60061268],[2423.9,2.63419529]],[[2424.4,0.00081285],[2424.5,1.80761411],[2424.6,2.2885],[2424.7,1.73455735],[2424.8,6.59858]]]
["bitfinex","ETHUSD",1726358775408,[[2424.3,1.05307958],[2424.2,3.29998],[2424.1,3.17164134],[2424.0,4.60061268],[2423.9,2.63419529]],[[2424.4,0.00081285],[2424.5,1.80761411],[2424.6,2.2885],[2424.7,1.73455735],[2424.8,6.59858]]]
["bitfinex","ETHUSD",1726358777324,[[2424.3,1.05307958],[2424.2,3.29998],[2424.1,3.17164134],[2424.0,4.60061268],[2423.9,2.63419529]],[[2424.4,0.00081285],[2424.5,1.80761411],[2424.6,2.2885],[2424.8,8.33313735],[2559.5,0.015]]]
["bitfinex","ETHUSD",1726358777527,[[2424.3,1.05307958],[2424.2,6.59996],[2424.1,3.17164134],[2424.0,1.30037268],[2423.9,2.63419529]],[[2424.4,0.00081285],[2424.5,1.80761411],[2424.6,2.2885],[2424.8,5.03380735],[2425.0,6.9463141]]]
["bitfinex","ETHUSD",1726358777850,[[2424.3,4.35299958],[2424.2,3.29998],[2424.1,3.17164134],[2424.0,1.30037268],[2423.9,2.63419529]],[[2424.4,0.00081285],[2424.5,1.80761411],[2424.6,2.2885],[2424.8,5.03380735],[2425.0,6.9463141]]]
["bitfinex","ETHUSD",1726358778056,[[2424.3,5.7733429],[2424.2,4.16792134],[2424.1,2.3037],[2424.0,1.30037268],[2423.9,2.63419529]],[[2424.4,0.00081285],[2424.5,1.80761411],[2424.6,2.2885],[2424.8,5.03380735],[2425.0,6.9463141]]]
["bitfinex","ETHUSD",1726358779665,[[2424.3,5.7733429],[2424.2,4.16792134],[2424.1,2.3037],[2424.0,1.30037268],[2423.9,1.73400918]],[[2424.4,0.00081285],[2424.5,1.80761411],[2424.6,2.2885],[2424.8,5.03380735],[2425.0,6.9463141]]]
["bitfinex","ETHUSD",1726358779825,[[2424.3,5.7733429],[2424.2,4.16792134],[2424.1,2.3037],[2424.0,1.30037268],[2423.9,2.63417526]],[[2424.4,0.00081285],[2424.5,1.80761411],[2424.6,2.2885],[2424.8,5.03380735],[2425.0,6.9463141]]]
["bitfinex","ETHUSD",1726358780847,[[2424.3,5.7733429],[2424.2,4.16792134],[2424.1,2.3037],[2424.0,1.30037268],[2423.9,1.73400918]],[[2424.4,0.00081285],[2424.5,1.80761411],[2424.6,2.2885],[2424.8,5.03380735],[2425.0,6.9463141]]]
["bitfinex","ETHUSD",1726358781157,[[2424.3,5.7733429],[2424.2,4.16792134],[2424.1,2.3037],[2424.0,1.30037268],[2423.9,2.63418443]],[[2424.4,0.00081285],[2424.5,1.80761411],[2424.6,2.2885],[2424.8,5.03380735],[2425.0,6.9463141]]]
["bitfinex","ETHUSD",1726358783051,[[2424.3,5.7733429],[2424.2,4.16792134],[2424.1,2.3037],[2424.0,1.30037268],[2423.9,1.73400918]],[[2424.4,0.00081285],[2424.5,1.80761411],[2424.6,2.2885],[2424.8,5.03380735],[2425.0,6.9463141]]]
["bitfinex","ETHUSD",1726358783255,[[2424.3,5.7733429],[2424.2,4.16792134],[2424.1,3.60407268],[2423.9,2.63417511],[2397.0,12.61118954]],[[2424.4,0.00081285],[2424.5,1.80761411],[2424.6,2.2885],[2424.8,5.03380735],[2425.0,6.9463141]]]
["bitfinex","ETHUSD",1726358783463,[[2424.3,5.7733429],[2424.2,4.16792134],[2424.1,3.60407268],[2423.9,1.73400918],[2397.0,12.61118954]],[[2424.4,0.00081285],[2424.5,1.80761411],[2424.6,2.2885],[2424.8,5.03380735],[2425.0,6.9463141]]]
["bitfinex","ETHUSD",1726358783621,[[2424.3,5.7733429],[2424.2,4.16792134],[2424.1,3.60407268],[2423.9,2.63417844],[2396.8,12.95948655]],[[2424.4,0.00081285],[2424.5,1.80761411],[2424.6,2.2885],[2424.8,5.03380735],[2425.0,6.9463141]]]
["bitfinex","ETHUSD",1726358783971,[[2424.3,2.4734229],[2424.2,7.46790134],[2424.1,2.3037],[2424.0,1.30037268],[2423.9,2.63417844]],[[2424.4,0.00081285],[2424.5,1.80761411],[2424.6,2.2885],[2424.8,5.03380735],[2425.0,6.9463541]]]
["bitfinex","ETHUSD",1726358784126,[[2424.3,2.4734229],[2424.2,7.46790134],[2424.1,3.60407268],[2423.9,2.63417844],[2252.0,0.00367767]],[[2424.4,0.00081285],[2424.5,1.80761411],[2424.6,2.2885],[2424.8,5.03380735],[2425.0,6.9463541]]]
["bitfinex","ETHUSD",1726358784320,[[2424.3,2.4734229],[2424.2,7.46790134],[2424.1,3.60407268],[2423.9,2.63417844],[2421.6,6.56329463]],[[2424.4,0.00081285],[2424.5,1.80761411],[2424.6,2.2885],[2424.8,5.03380735],[2425.0,6.9463541]]]
["bitfinex","ETHUSD",1726358785177,[[2424.3,2.4734229],[2424.2,7.46790134],[2424.1,3.60407268],[2423.9,2.63417844],[2421.6,6.4914205]],[[2424.4,0.00081285],[2424.5,1.80761411],[2424.6,2.2885],[2424.8,5.03380735],[2425.0,6.9463541]]]
["bitfinex","ETHUSD",1726358785390,[[2424.3,2.47352568],[2424.2,7.46790134],[2424.1,3.60407268],[2423.9,2.63417844],[2423.8,5.46509702]],[[2424.4,0.00081285],[2424.5,1.80761411],[2424.6,2.2885],[2424.8,5.03380735],[2424.9,2.16894126]]]
["bitfinex","ETHUSD",1726358787761,[[2424.3,2.47352568],[2424.2,7.46790134],[2424.1,3.60407268],[2424.0,1.73400918],[2423.9,0.90016926]],[[2424.4,0.00081285],[2424.5,1.80761411],[2424.6,2.2885],[2424.8,5.03380735],[2424.9,2.16894126]]]
["bitfinex","ETHUSD",1726358788493,[[2424.3,2.47352568],[2424.2,7.46790134],[2424.1,3.60407268],[2424.0,1.73400918],[2423.9,0.90014857]],[[2424.4,0.00081285],[2424.5,1.80761411],[2424.6,2.2885],[2424.8,5.03380735],[2424.9,2.16894126]]]
["bitfinex","ETHUSD",1726358789498,[[2424.3,2.47352568],[2424.2,4.16792134],[2424.1,3.60407268],[2424.0,5.03424918],[2423.9,0.90014857]],[[2424.4,0.00081285],[2424.5,1.80761411],[2424.6,2.2885],[2424.8,8.33313735],[2424.9,2.16894126]]]
["bitfinex","ETHUSD",1726358789908,[[2424.3,2.47352568],[2424.2,4.16792134],[2424.1,3.60407268],[2424.0,5.03424918],[2252.0,0.00367767]],[[2424.4,0.00081285],[2424.5,1.80761411],[2424.6,2.2885],[2424.8,8.33313735],[2424.9,2.16894126]]]
["bitfinex","ETHUSD",1726358790195,[[2424.3,2.47352568],[2424.2,4.16792134],[2424.1,3.60407268],[2424.0,5.03424918],[2423.9,0.90014413]],[[2424.4,0.00081285],[2424.5,1.80761411],[2424.6,2.2885],[2424.8,8.33313735],[2424.9,2.16894126]]]
["bitfinex","ETHUSD",1726358790401,[[2424.3,2.47344873],[2424.2,4.16792134],[2424.1,3.60407268],[2424.0,5.03424918],[2423.9,0.90014413]],[[2424.4,0.00081285],[2424.5,1.80761411],[2424.6,2.2885],[2424.8,8.33313735],[2424.9,2.16890328]]]
["bitfinex","ETHUSD",1726358790763,[[2424.3,2.47344873],[2424.2,7.46790134],[2424.1,3.60407268],[2424.0,1.73400918],[2423.9,0.90014413]],[[2424.4,0.00081285],[2424.5,1.80761411],[2424.6,2.2885],[2424.8,5.03380735],[2424.9,2.16890328]]]
["bitfinex","ETHUSD",1726358790965,[[2424.3,2.47344873],[2424.2,4.16792134],[2424.1,3.60407268],[2424.0,5.03423918],[2423.9,0.90014413]],[[2424.4,0.00081285],[2424.5,1.80761411],[2424.6,2.2885],[2424.8,8.33312735],[2424.9,2.16890328]]]
["bitfinex","ETHUSD",1726358792675,[[2424.3,2.47344873],[2424.2,7.46790134],[2424.1,3.60407268],[2423.9,2.63415331],[2422.2,5.0178131]],[[2424.4,0.00081285],[2424.5,1.80761411],[2424.6,2.2885],[2424.8,5.03380735],[2424.9,2.16890328]]]
["bitfinex","ETHUSD",1726358792905,[[2424.3,2.47344873],[2424.2,4.16792134],[2424.1,3.60407268],[2424.0,5.6330864],[2423.9,0.90014413]],[[2424.4,0.00081285],[2424.5,1.80761411],[2424.6,2.2885],[2424.8,8.33313735],[2424.9,2.16890328]]]
["bitfinex","ETHUSD",1726358793102,[[2424.3,2.47344873],[2424.2,4.16792134],[2424.1,3.60407268],[2424.0,5.03424918],[2423.9,0.90014413]],[[2424.4,0.00081285],[2424.5,1.80761411],[2424.6,2.2885],[2424.8,8.33313735],[2424.9,2.16890328]]]
["bitfinex","ETHUSD",1726358793413,[[2424.3,2.47344873],[2424.2,4.16792134],[2424.1,3.60407268],[2424.0,5.03424918],[2423.9,0.90015426]],[[2424.4,0.00081285],[2424.5,1.80761411],[2424.6,2.2885],[2424.8,8.33313735],[2424.9,2.16890328]]]
["bitfinex","ETHUSD",1726358793614,[[2424.3,2.47344254],[2424.2,7.46790134],[2424.1,3.60407268],[2424.0,1.73400918],[2423.9,0.90015426]],[[2424.4,0.00081285],[2424.5,1.80761411],[2424.6,2.2885],[2424.8,5.03380735],[2424.9,2.16888974]]]
["bitfinex","ETHUSD",1726358793910,[[2424.3,2.47344254],[2424.2,4.16791134],[2424.1,3.60407268],[2424.0,1.73400918],[2422.3,5.0178131]],[[2424.4,0.00081285],[2424.5,1.80761411],[2424.6,2.2885],[2424.8,5.03380735],[2424.9,2.16888974]]]
["bitfinex","ETHUSD",1726358794108,[[2424.3,2.47344254],[2424.2,4.16791134],[2424.1,3.60407268],[2424.0,1.73400918],[2423.9,0.9001456]],[[2424.4,0.00081285],[2424.5,1.80761411],[2424.6,2.2885],[2424.8,5.03380735],[2424.9,2.16888974]]]
["bitfinex","ETHUSD",1726358794313,[[2424.3,5.77336254],[2424.2,4.16791134],[2424.1,3.60407268],[2424.0,1.73400918],[2423.9,0.9001456]],[[2424.4,0.00081285],[2424.5,1.80761411],[2424.6,2.2885],[2424.8,5.03380735],[2424.9,2.16888974]]]
["bitfinex","ETHUSD",1726358794813,[[2424.3,5.77336254],[2424.2,4.16791134],[2424.1,3.60407268],[2424.0,1.73400918],[2423.9,0.9001456]],[[2424.4,0.00081285],[2424.5,1.80761411],[2424.6,2.2885],[2424.8,8.33312735],[2424.9,2.16888974]]]
["bitfinex","ETHUSD",1726358795316,[[2424.3,5.77337204],[2424.2,4.16791134],[2424.1,3.60407268],[2424.0,1.73400918],[2423.9,0.9001456]],[[2424.4,0.00081285],[2424.5,1.80761411],[2424.6,2.2885],[2424.8,8.33312735],[2424.9,2.16889153]]]
["bitfinex","ETHUSD",1726358795821,[[2424.3,5.77337204],[2424.2,4.16791134],[2424.1,3.60407268],[2424.0,1.73400918],[2423.9,2.16445444]],[[2424.4,0.00081285],[2424.5,1.80761411],[2424.6,2.2885],[2424.8,5.03380735],[2424.9,2.16889153]]]
["bitfinex","ETHUSD",1726358797224,[[2424.3,5.77337204],[2424.2,4.16791134],[2424.1,3.60407268],[2424.0,1.73400918],[2423.9,3.06459664]],[[2424.4,0.00081285],[2424.5,1.80761411],[2424.6,2.2885],[2424.8,5.03380735],[2424.9,2.16889153]]]
["bitfinex","ETHUSD",1726358797515,[[2424.3,5.77337204],[2424.2,4.16791134],[2424.1,3.60407268],[2424.0,1.73400918],[2423.9,2.16445444]],[[2424.4,0.00081285],[2424.5,1.80761411],[2424.6,2.2885],[2424.8,5.03380735],[2424.9,2.16889153]]]
["bitfinex","ETHUSD",1726358800152,[[2424.3,5.77337204],[2424.2,4.16791134],[2424.1,3.60407268],[2424.0,2.63411167],[2423.9,2.16445444]],[[2424.4,0.00081285],[2424.5,1.80761411],[2424.6,2.2885],[2424.8,5.03380735],[2424.9,2.16889153]]]
["bitfinex","ETHUSD",1726358800442,[[2424.3,5.77324458],[2424.2,4.16791134],[2424.1,3.60407268],[2424.0,1.73400918],[2423.9,2.16433278]],[[2424.4,0.00081285],[2424.5,1.80761411],[2424.6,2.2885],[2424.8,5.03380735],[2424.9,2.16883115]]]
["bitfinex","ETHUSD",1726358800651,[[2424.3,5.77324458],[2424.2,4.16791134],[2424.1,3.60407268],[2424.0,2.63411167],[2423.9,2.16433278]],[[2424.4,0.00081285],[2424.5,1.80761411],[2424.6,2.2885],[2424.8,5.03380735],[2424.9,2.16883115]]]
["bitfinex","ETHUSD",1726358801244,[[2424.3,2.47332458],[2424.2,4.16791134],[2424.1,1.30037268],[2424.0,5.93436167],[2423.9,2.16433278]],[[2424.4,0.00081285],[2424.5,0.0392807],[2424.8,5.03380735],[2424.9,2.16883115],[2425.0,3.6472941]]]
["bitfinex","ETHUSD",1726358801470,[[2424.3,2.47332458],[2424.2,7.46789134],[2424.1,1.30037268],[2424.0,4.00550918],[2423.9,2.16433278]],[[2424.4,0.00081285],[2424.5,0.0392807],[2424.8,5.03380735],[2424.9,2.16883115],[2425.0,3.6472941]]]
["bitfinex","ETHUSD",1726358801471,[[2424.3,2.47332458],[2424.2,7.46789134],[2424.1,1.30037268],[2424.0,4.00550918],[2423.9,2.16433278]],[[2424.4,1.76914626],[2424.5,2.4214807],[2424.8,5.03380735],[2424.9,2.16883115],[2425.0,6.9463541]]]
["bitfinex","ETHUSD",1726358801763,[[2424.3,2.47332458],[2424.2,4.16791134],[2424.1,1.30037268],[2424.0,7.30574918],[2423.9,2.16433278]],[[2424.4,1.76914626],[2424.5,2.4214807],[2424.8,8.33314735],[2424.9,2.16883115],[2425.0,3.6472941]]]
["bitfinex","ETHUSD",1726358801914,[[2424.3,2.47332458],[2424.2,7.46789134],[2424.1,1.30037268],[2424.0,4.00550918],[2423.9,2.16433278]],[[2424.4,1.76914626],[2424.5,2.4214807],[2424.8,8.33314735],[2424.9,2.16883115],[2425.0,3.6472941]]]
["bitfinex","ETHUSD",1726358802314,[[2424.3,2.47332458],[2424.2,7.46789134],[2424.1,1.30037268],[2424.0,4.00550918],[2423.9,2.16433278]],[[2424.4,1.76914626],[2424.5,2.4214807],[2424.8,5.03380735],[2424.9,2.16883115],[2425.0,6.9463541]]]
["bitfinex","ETHUSD",1726358803649,[[2424.3,2.47332458],[2424.2,4.16791134],[2424.1,1.30037268],[2424.0,7.30573918],[2423.9,2.16433278]],[[2424.4,1.76914626],[2424.5,2.4214807],[2424.8,8.33312735],[2424.9,2.16883115],[2425.0,3.6472941]]]
["bitfinex","ETHUSD",1726358804850,[[2424.3,2.47332458],[2424.2,7.46789134],[2424.1,1.30037268],[2424.0,4.00550918],[2423.9,2.16433278]],[[2424.4,1.76914626],[2424.5,2.4214807],[2424.8,8.33312735],[2424.9,2.16883115],[2425.0,3.6472941]]]
["bitfinex","ETHUSD",1726358805147,[[2424.3,2.47386843],[2424.2,7.46789134],[2424.1,1.30037268],[2424.0,4.00550918],[2423.9,2.1648282]],[[2424.4,1.76914626],[2424.5,2.4214807],[2424.8,8.33312735],[2424.9,2.16935319],[2425.0,3.6472941]]]
["bitfinex","ETHUSD",1726358805355,[[2424.3,2.47386843],[2424.2,4.16791134],[2424.1,1.30037268],[2424.0,7.30573918],[2423.9,2.1648282]],[[2424.4,1.76914626],[2424.5,2.4214807],[2424.8,8.33312735],[2424.9,2.16935319],[2425.0,3.6472941]]]
["bitfinex","ETHUSD",1726358805549,[[2424.3,3.34180977],[2424.2,3.29997],[2424.1,1.30037268],[2424.0,7.30573918],[2423.9,2.1648282]],[[2424.4,1.76914626],[2424.5,2.4214807],[2424.8,8.33312735],[2424.9,2.16935319],[2425.0,3.6472941]]]
["bitfinex","ETHUSD",1726358806349,[[2424.3,2.47386843],[2424.2,7.46789134],[2424.1,1.30037268],[2424.0,4.00550918],[2423.9,2.1648282]],[[2424.4,1.76914626],[2424.5,2.4214807],[2424.8,5.03380735],[2424.9,2.16935319],[2425.0,6.9463541]]]
["bitfinex","ETHUSD",1726358806553,[[2424.3,3.34180977],[2424.2,3.29997],[2424.1,1.30037268],[2424.0,7.30574918],[2423.9,2.1648282]],[[2424.4,1.76914626],[2424.5,2.4214807],[2424.8,8.33312735],[2424.9,2.16935319],[2425.0,3.6472941]]]
["bitfinex","ETHUSD",1726358806848,[[2424.3,2.47386843],[2424.2,4.16791134],[2424.1,1.30037268],[2424.0,7.30574918],[2423.9,2.1648282]],[[2424.4,1.76914626],[2424.5,2.4214807],[2424.8,8.33312735],[2424.9,2.16935319],[2425.0,3.6472941]]]
["bitfinex","ETHUSD",1726358807351,[[2424.3,3.34180977],[2424.2,3.29997],[2424.1,1.30037268],[2424.0,7.30574918],[2423.9,2.1648282]],[[2424.4,1.76914626],[2424.5,2.4214807],[2424.8,8.33312735],[2424.9,2.16935319],[2425.0,3.6472941]]]
["bitfinex","ETHUSD",1726358808149,[[2424.3,3.71605974],[2424.2,3.29997],[2424.1,1.30037268],[2424.0,7.30574918],[2423.9,2.1648282]],[[2424.4,1.76914626],[2424.5,2.4214807],[2424.8,8.33312735],[2424.9,2.16935319],[2425.0,3.6472941]]]
["bitfinex","ETHUSD",1726358808343,[[2424.3,3.71605974],[2424.2,4.60034268],[2424.0,7.30574918],[2423.9,2.1648282],[2421.7,6.4521398]],[[2424.4,1.76914626],[2424.5,2.4214807],[2424.8,8.33312735],[2424.9,2.16935319],[2425.0,3.6472941]]]
["bitfinex","ETHUSD",1726358808515,[[2424.3,3.71605974],[2424.2,4.60034268],[2424.1,0.59880001],[2424.0,7.30574918],[2423.9,2.1648282]],[[2424.4,1.76914626],[2424.5,2.4214807],[2424.8,8.33312735],[2424.9,2.16935319],[2425.0,3.6472941]]]
["bitfinex","ETHUSD",1726358808715,[[2424.3,3.71605974],[2424.2,3.29997],[2424.1,1.30037268],[2424.0,7.30574918],[2423.9,2.1648282]],[[2424.4,1.76914626],[2424.5,2.4214807],[2424.8,8.33312735],[2424.9,2.16935319],[2425.0,3.6472941]]]
["bitfinex","ETHUSD",1726358808914,[[2424.3,3.34180977],[2424.2,3.29997],[2424.1,1.30037268],[2424.0,7.30574918],[2423.9,2.1648282]],[[2424.4,1.76914626],[2424.5,2.4214807],[2424.8,8.33312735],[2424.9,2.16935319],[2425.0,3.6472941]]]
["bitfinex","ETHUSD",1726358809114,[[2424.3,3.34180977],[2424.2,3.29997],[2424.1,1.30037268],[2424.0,7.30574918],[2423.9,2.1648282]],[[2424.4,1.76914626],[2424.5,2.4214807],[2424.7,3.29944],[2424.8,5.03380735],[2424.9,2.16935319]]]
["bitfinex","ETHUSD",1726358809352,[[2424.3,2.47386843],[2424.2,4.16791134],[2424.1,1.30037268],[2424.0,7.30574918],[2423.9,2.1648282]],[[2424.4,1.76914626],[2424.5,2.4214807],[2424.7,3.29944],[2424.8,5.03380735],[2424.9,2.16935319]]]
["bitfinex","ETHUSD",1726358809848,[[2424.3,2.47386843],[2424.2,4.16791134],[2424.1,1.30037268],[2424.0,7.30574918],[2423.9,2.1648282]],[[2424.4,0.00081285],[2424.5,2.4214807],[2424.7,3.29944],[2424.8,5.03380735],[2424.9,2.16935319]]]
["bitfinex","ETHUSD",1726358810056,[[2424.3,4.14050652],[2424.2,3.29997],[2424.1,1.30037268],[2424.0,7.30575918],[2423.9,2.16485803]],[[2424.4,0.00081285],[2424.5,1.80761411],[2424.7,2.4634],[2424.8,5.03380735],[2424.9,2.16936521]]]
["bitfinex","ETHUSD",1726358810226,[[2424.3,2.47834993],[2424.2,4.16791134],[2424.1,1.30037268],[2424.0,7.30575918],[2423.9,2.16485803]],[[2424.4,0.00081285],[2424.5,1.80761411],[2424.7,2.4634],[2424.8,5.03380735],[2424.9,2.16936521]]]
["bitfinex","ETHUSD",1726358810433,[[2424.3,2.47834993],[2424.2,4.16791134],[2424.1,1.30037268],[2424.0,7.30575918],[2423.9,2.16485803]],[[2424.4,2.46421285],[2424.5,1.80761411],[2424.8,5.03380735],[2424.9,2.16936521],[2569.9,24.2941]]]
["bitfinex","ETHUSD",1726358810657,[[2424.3,2.47834993],[2424.2,4.16791134],[2424.1,1.30037268],[2424.0,7.30575918],[2423.9,2.16485803]],[[2424.4,2.46421285],[2424.5,1.80761411],[2424.8,8.33314735],[2424.9,2.16936521],[2425.3,6.3356913]]]
["bitfinex","ETHUSD",1726358810859,[[2424.3,2.47834993],[2424.2,0.86794134],[2424.1,4.60052268],[2424.0,7.30575918],[2423.9,2.16485803]],[[2424.4,2.46421285],[2424.5,1.80761411],[2424.7,3.29943],[2424.8,5.03380735],[2424.9,2.16936521]]]
["bitfinex","ETHUSD",1726358811446,[[2424.3,2.47834993],[2424.2,4.16790134],[2424.1,1.30037268],[2424.0,5.57174],[2423.9,1.73400918]],[[2424.4,0.00081285],[2424.5,1.80761411],[2424.7,1.73455735],[2424.8,5.46861521],[2425.0,6.9463341]]]
["bitfinex","ETHUSD",1726358811615,[[2424.3,2.47834993],[2424.2,7.46786134],[2424.1,1.30037268],[2424.0,2.2715],[2423.9,1.73400918]],[[2424.4,0.00081285],[2424.5,1.80761411],[2424.6,2.4634],[2424.7,1.73455735],[2424.8,5.46861521]]]
["bitfinex","ETHUSD",1726358811815,[[2424.3,2.47834993],[2424.2,7.46786134],[2424.1,1.30037268],[2424.0,2.2715]],[[2424.4,0.00081285],[2424.5,1.80761411],[2424.6,2.4634],[2424.7,1.73455735],[2424.8,5.46861521]]]
["bitfinex","ETHUSD",1726358811816,[[2424.3,2.47834993],[2424.2,7.46786134],[2424.1,1.30037268],[2424.0,4.00550918],[2423.6,12.31573354]],[[2424.4,0.00081285],[2424.5,1.80761411],[2424.6,2.4634],[2424.7,1.73455735],[2424.8,3.29925]]]
["bitfinex","ETHUSD",1726358812023,[[2424.3,2.47842759],[2424.2,4.16790134],[2424.1,1.30037268],[2424.0,7.30577918],[2423.8,2.16491985]],[[2424.4,0.00081285],[2424.5,1.80761411],[2424.6,2.4634],[2424.7,1.73455735],[2424.8,3.29925]]]
["bitfinex","ETHUSD",1726358812251,[[2424.3,2.47842759],[2424.2,4.16790134],[2424.1,1.30037268],[2424.0,7.30577918],[2423.8,2.16491985]],[[2424.4,0.00081285],[2424.5,1.80761411],[2424.6,2.4634],[2424.7,1.73455735],[2424.8,5.46855662]]]
["bitfinex","ETHUSD",1726358813149,[[2424.3,2.47842759],[2424.2,4.16790134],[2424.1,1.30037268],[2424.0,7.30577918],[2423.8,2.16491985]],[[2424.4,0.00081285],[2424.5,1.80761411],[2424.6,2.4634],[2424.7,1.73455735],[2424.8,3.29925]]]
["bitfinex","ETHUSD",1726358813654,[[2424.3,2.47842759],[2424.2,4.16790134],[2424.1,1.30037268],[2424.0,4.00550918],[2423.8,2.16491985]],[[2424.4,0.00081285],[2424.5,1.80761411],[2424.6,2.4634],[2424.7,1.73455735],[2424.8,3.29925]]]
["bitfinex","ETHUSD",1726358813854,[[2424.3,2.47842759],[2424.2,4.16790134],[2424.1,1.30037268],[2424.0,5.57175],[2423.9,1.73400918]],[[2424.4,0.00081285],[2424.5,1.80761411],[2424.6,2.4634],[2424.7,1.73455735],[2424.8,5.46855662]]]
["bitfinex","ETHUSD",1726358814055,[[2424.3,2.47842759],[2424.2,4.16790134],[2424.0,6.87212268],[2423.9,1.73400918],[2423.6,9.94790382]],[[2424.4,0.00081285],[2424.5,1.80761411],[2424.6,2.4634],[2424.7,1.73455735],[2424.8,5.46855662]]]
["bitfinex","ETHUSD",1726358814358,[[2424.3,2.47842759],[2424.2,4.16790134],[2424.1,1.30037268],[2424.0,5.57175],[2423.9,1.73400918]],[[2424.4,0.00081285],[2424.5,1.80761411],[2424.6,2.4634],[2424.7,1.73455735],[2424.8,5.46855662]]]
["bitfinex","ETHUSD",1726358814573,[[2424.3,2.47842759],[2424.2,4.16790134],[2424.0,6.87212268],[2423.9,1.73400918],[2423.6,9.94790382]],[[2424.4,0.00081285],[2424.5,1.80761411],[2424.6,2.4634],[2424.7,1.73455735],[2424.8,5.46855662]]]
["bitfinex","ETHUSD",1726358814735,[[2424.3,2.47842759],[2424.2,4.16790134],[2424.0,6.87212268],[2423.9,1.73400918],[2423.6,12.31580772]],[[2424.4,0.00081285],[2424.5,1.80761411],[2424.6,2.4634],[2424.7,1.73455735],[2424.8,5.46855662]]]
["bitfinex","ETHUSD",1726358814936,[[2424.3,2.4786303],[2424.2,4.16790134],[2424.0,6.87212268],[2423.9,1.73400918],[2423.8,2.16511987]],[[2424.4,0.00081285],[2424.5,1.80761411],[2424.6,2.4634],[2424.7,1.73455735],[2424.8,5.46867623]]]
["bitfinex","ETHUSD",1726358815167,[[2424.3,4.35507927],[2424.2,5.64136],[2424.1,0.86794134],[2424.0,1.30037268],[2423.9,1.73400918]],[[2424.4,0.00081285],[2424.5,1.80761411],[2424.6,2.4634],[2424.7,1.73455735],[2424.8,5.46867623]]]
["bitfinex","ETHUSD",1726358815369,[[2424.3,5.77855435],[2424.2,6.50930134],[2424.0,1.30037268],[2423.9,1.73400918],[2423.6,9.94814384]],[[2424.4,0.00081285],[2424.5,1.80761411],[2424.6,2.4634],[2424.7,1.73455735],[2424.8,5.46867623]]]
["bitfinex","ETHUSD",1726358815558,[[2424.3,5.77855435],[2424.2,6.50930134],[2424.0,1.30037268],[2423.9,1.73400918],[2423.6,12.31604774]],[[2424.4,0.00081285],[2424.5,1.80761411],[2424.6,2.4634],[2424.7,1.73455735],[2424.8,5.46867623]]]
["bitfinex","ETHUSD",1726358815764,[[2424.3,5.77855435],[2424.2,6.50930134],[2424.0,1.30037268],[2423.9,1.73400918],[2423.6,9.94814384]],[[2424.4,0.00081285],[2424.5,1.80761411],[2424.6,2.4634],[2424.7,1.73455735],[2424.8,5.46867623]]]
["bitfinex","ETHUSD",1726358815933,[[2424.3,5.77855435],[2424.2,6.50930134],[2424.0,1.30037268],[2423.9,1.73400918],[2423.6,12.31604774]],[[2424.4,0.00081285],[2424.5,1.80761411],[2424.6,2.4634],[2424.7,1.73455735],[2424.8,5.46867623]]]
["bitfinex","ETHUSD",1726358816135,[[2424.3,5.77855435],[2424.2,6.50930134],[2424.0,1.30037268],[2423.9,1.73400918],[2423.8,5.46565987]],[[2424.4,0.00081285],[2424.5,1.80761411],[2424.6,2.4634],[2424.7,1.73455735],[2424.8,5.46867623]]]
["bitfinex","ETHUSD",1726358816547,[[2424.3,5.77855435],[2424.2,6.50930134],[2424.1,1.30037268],[2423.9,1.73400918],[2423.8,5.46565987]],[[2424.4,0.00081285],[2424.5,1.80761411],[2424.6,2.4634],[2424.7,1.73455735],[2424.8,5.46867623]]]
["bitfinex","ETHUSD",1726358816742,[[2424.3,5.77855435],[2424.2,6.50930134],[2424.1,1.30037268],[2424.0,0.59886427],[2423.9,1.73400918]],[[2424.4,0.00081285],[2424.5,1.80761411],[2424.6,2.4634],[2424.7,1.73455735],[2424.8,5.46867623]]]
["bitfinex","ETHUSD",1726358816965,[[2424.3,5.77855435],[2424.2,6.50930134],[2424.0,1.30037268],[2423.9,1.73400918],[2400.3,7.38244603]],[[2424.4,0.00081285],[2424.5,1.80761411],[2424.6,2.4634],[2424.7,1.73455735],[2424.8,5.46867623]]]
["bitfinex","ETHUSD",1726358817170,[[2424.3,5.77855435],[2424.2,6.50930134],[2423.9,1.73400918],[2400.3,7.38244603]],[[2424.4,0.00081285],[2424.5,1.80761411],[2424.6,2.4634],[2424.7,1.73455735],[2424.8,5.46867623]]]
["bitfinex","ETHUSD",1726358817171,[[2424.3,5.77855435],[2424.2,6.50930134],[2424.1,1.30037268],[2423.9,1.73400918],[2423.7,1.12523772]],[[2424.4,0.00081285],[2424.5,1.80761411],[2424.6,2.4634],[2424.7,1.73455735],[2424.8,5.46867623]]]
["bitfinex","ETHUSD",1726358817377,[[2424.3,5.77855435],[2424.2,6.50930134],[2424.1,1.30037268],[2424.0,0.5988622],[2423.9,1.73400918]],[[2424.4,0.00081285],[2424.5,1.80761411],[2424.6,2.4634],[2424.7,1.73455735],[2424.8,5.46867623]]]
["bitfinex","ETHUSD",1726358817564,[[2424.3,5.77855435],[2424.2,6.50930134],[2424.0,1.30037268],[2423.9,1.73400918],[2421.6,0.0392807]],[[2424.4,0.00081285],[2424.5,1.80761411],[2424.6,2.4634],[2424.7,1.73455735],[2424.8,5.46867623]]]
["bitfinex","ETHUSD",1726358819078,[[2424.3,5.77855435],[2424.2,6.50930134],[2424.1,1.30037268],[2423.9,1.73400918],[2421.6,6.4914205]],[[2424.4,0.00081285],[2424.5,1.80761411],[2424.6,2.4634],[2424.7,1.73455735],[2424.8,5.46867623]]]
["bitfinex","ETHUSD",1726358819278,[[2424.3,5.77855435],[2424.2,6.50930134],[2424.0,1.8992372],[2423.9,1.73400918],[2421.6,6.4914205]],[[2424.4,0.00081285],[2424.5,1.80761411],[2424.6,2.4634],[2424.7,1.73455735],[2424.8,5.46867623]]]
["bitfinex","ETHUSD",1726358819454,[[2424.3,5.77855435],[2424.2,6.50930134],[2424.0,1.30037268],[2423.9,1.73400918],[2421.6,6.4914205]],[[2424.4,0.00081285],[2424.5,1.80761411],[2424.6,2.4634],[2424.7,1.73455735],[2424.8,5.46867623]]]
["bitfinex","ETHUSD",1726358819862,[[2424.3,5.77855435],[2424.2,6.50930134],[2424.0,1.30037268],[2423.9,1.73400918],[2421.6,0.0392807]],[[2424.4,0.00081285],[2424.5,1.80761411],[2424.6,2.4634],[2424.7,1.73455735],[2424.8,5.46867623]]]
["bitfinex","ETHUSD",1726358820481,[[2424.3,5.77855435],[2424.2,6.50930134],[2424.0,1.30037268],[2423.9,1.73400918],[2423.4,4.79950123]],[[2424.4,0.00081285],[2424.5,1.80761411],[2424.6,2.4634],[2424.7,1.73455735],[2424.8,5.46867623]]]
["bitfinex","ETHUSD",1726358820863,[[2424.3,5.77855435],[2424.2,6.50930134],[2424.1,1.30037268],[2423.9,1.73400918],[2423.7,1.12524917]],[[2424.4,0.00081285],[2424.5,1.80761411],[2424.6,2.4634],[2424.7,1.73455735],[2424.8,5.46867623]]]
["bitfinex","ETHUSD",1726358821478,[[2424.3,5.77855435],[2424.2,6.50930134],[2424.0,1.89923784],[2423.9,1.73400918],[2423.7,1.12524917]],[[2424.4,0.00081285],[2424.5,1.80761411],[2424.6,2.4634],[2424.7,1.73455735],[2424.8,5.46867623]]]
["bitfinex","ETHUSD",1726358821709,[[2424.3,5.77855435],[2424.2,6.50930134],[2424.0,1.30037268],[2423.9,1.73400918],[2423.7,1.12524917]],[[2424.4,0.00081285],[2424.5,1.80761411],[2424.6,2.4634],[2424.7,1.73455735],[2424.8,5.46867623]]]
["bitfinex","ETHUSD",1726358822578,[[2424.3,2.47863435],[2424.2,4.16790134],[2424.0,6.94200268],[2423.9,1.73400918],[2423.7,1.12524917]],[[2424.4,2.39751285],[2424.5,1.80761411],[2424.7,1.73455735],[2424.8,5.46867623],[2425.0,9.54965558]]]
["bitfinex","ETHUSD",1726358822882,[[2424.3,1.05515927],[2424.2,6.59993],[2424.1,0.86794134],[2424.0,1.30037268],[2423.9,1.73400918]],[[2424.4,2.39751285],[2424.5,1.80761411],[2424.7,1.73455735],[2424.8,5.46867623],[2425.0,9.54965558]]]
["bitfinex","ETHUSD",1726358823243,[[2424.3,1.05513932],[2424.2,6.59993],[2424.1,0.86794134],[2424.0,1.30037268],[2423.9,1.73400918]],[[2424.4,2.39751285],[2424.5,1.80761411],[2424.7,1.73455735],[2424.8,5.46861924],[2425.0,9.54958719]]]
["bitfinex","ETHUSD",1726358824390,[[2424.3,1.05513932],[2424.2,3.29996],[2424.1,0.86794134],[2424.0,1.30037268],[2423.9,1.73400918]],[[2424.4,2.39751285],[2424.5,1.80761411],[2424.7,1.73455735],[2424.8,5.46861924],[2425.0,9.54958719]]]
["bitfinex","ETHUSD",1726358824686,[[2424.3,1.05513932],[2424.2,3.29996],[2424.1,0.86794134],[2424.0,4.60061268],[2423.9,1.73400918]],[[2424.4,2.39751285],[2424.5,1.80761411],[2424.7,1.73455735],[2424.8,5.46861924],[2425.0,6.25053719]]]
["bitfinex","ETHUSD",1726358825040,[[2424.3,1.05513932],[2424.2,3.29996],[2424.1,0.86794134],[2424.0,4.60061268],[2423.9,1.73400918]],[[2424.4,2.39751285],[2424.5,1.80761411],[2424.7,5.03394735],[2424.8,5.46861924],[2425.0,6.25053719]]]
["bitfinex","ETHUSD",1726358828304,[[2424.3,0.10617858],[2424.2,3.29996],[2424.1,0.86794134],[2424.0,4.60061268],[2423.9,1.73400918]],[[2424.4,2.39751285],[2424.5,1.80761411],[2424.7,5.03394735],[2424.8,5.46845428],[2425.0,6.25033923]]]
["bitfinex","ETHUSD",1726358829602,[[2424.3,0.10617858],[2424.1,4.16810134],[2424.0,4.60061268],[2423.9,1.73400918],[2422.9,2.85024082]],[[2424.4,2.39751285],[2424.5,1.80761411],[2424.6,3.29951],[2424.7,1.73455735],[2424.8,5.46845428]]]
["bitfinex","ETHUSD",1726358829999,[[2424.3,0.10617858],[2424.1,4.16810134],[2424.0,4.60061268],[2423.9,1.73400918],[2423.6,7.35]],[[2424.4,2.39751285],[2424.5,1.80761411],[2424.6,3.29951],[2424.7,1.73455735],[2424.8,5.46845428]]]
["bitfinex","ETHUSD",1726358830406,[[2424.3,0.10617858],[2424.1,4.16810134],[2424.0,4.60061268],[2423.9,1.73400918],[2423.6,8.47533075]],[[2424.4,2.39751285],[2424.5,1.80761411],[2424.6,3.29951],[2424.7,1.73455735],[2424.8,5.46845428]]]
["bitfinex","ETHUSD",1726358830560,[[2424.3,0.10617858],[2424.1,4.16810134],[2424.0,4.60061268],[2423.9,1.73400918],[2423.8,2.3414]],[[2424.4,3.14797655],[2424.5,1.80761411],[2424.6,3.29951],[2424.7,1.73455735],[2424.8,5.46845428]]]
["bitfinex","ETHUSD",1726358830756,[[2424.3,0.10617858],[2424.1,0.86794134],[2424.0,1.30037268],[2423.8,7.37592918],[2423.7,2.16498802]],[[2424.4,3.69797655],[2424.5,1.80761411],[2424.6,3.29951],[2424.7,1.73455735],[2424.8,2.16920428]]]
["bitfinex","ETHUSD",1726358830990,[[2424.3,0.10617858],[2424.0,0.86794134],[2423.8,4.60089268],[2423.7,1.73400918],[2423.6,9.51498802]],[[2424.4,6.99775655],[2424.5,3.54217146],[2424.6,3.29951],[2424.7,2.16920428],[2424.9,5.90217513]]]
["bitfinex","ETHUSD",1726358831160,[[2424.3,0.10617858],[2423.9,0.86794134],[2423.8,4.60089268],[2423.7,1.73400918],[2423.6,9.51498802]],[[2424.4,6.99775655],[2424.5,3.54217146],[2424.6,5.46871428],[2424.8,2.60304513],[2424.9,3.29913]]]
["bitfinex","ETHUSD",1726358831500,[[2424.3,0.10617858],[2423.9,4.16832134],[2423.8,4.60089268],[2423.7,1.73400918],[2423.6,7.35]],[[2424.4,6.99775655],[2424.5,3.54217146],[2424.6,5.46871428],[2424.9,5.90217513],[2425.4,1.20387139]]]
["bitfinex","ETHUSD",1726358831798,[[2424.3,0.10617858],[2423.9,4.16832134],[2423.8,4.60089268],[2423.7,0.59906274],[2423.6,9.08400918]],[[2424.4,6.99775655],[2424.5,3.54217146],[2424.6,5.46871428],[2424.9,5.90217513],[2425.4,1.20387139]]]
["bitfinex","ETHUSD",1726358832004,[[2424.3,0.10617858],[2423.9,0.86794134],[2423.8,7.90138268],[2423.6,9.08400918],[2422.9,2.85024082]],[[2424.4,6.99775655],[2424.5,3.54217146],[2424.6,5.46871428],[2424.8,2.60304513],[2424.9,3.29913]]]
["bitfinex","ETHUSD",1726358832300,[[2424.3,0.10617858],[2424.0,1.42332781],[2423.9,0.86794134],[2423.8,6.60101],[2423.7,1.30037268]],[[2424.4,6.99775655],[2424.5,3.54217146],[2424.6,5.46871428],[2424.8,2.60304513],[2424.9,3.29913]]]
["bitfinex","ETHUSD",1726358832476,[[2424.3,0.10617858],[2423.8,7.46895134],[2423.7,1.30037268],[2423.6,9.08400918],[2423.3,5.3679039]],[[2424.4,6.99775655],[2424.5,3.54217146],[2424.6,5.46871428],[2424.8,2.60304513],[2424.9,3.29913]]]
["bitfinex","ETHUSD",1726358832674,[[2424.3,0.10617858],[2423.9,1.42317683],[2423.8,7.46895134],[2423.7,1.30037268],[2423.6,9.68311702]],[[2424.4,6.99775655],[2424.5,3.54217146],[2424.6,5.46871428],[2424.8,2.60304513],[2424.9,3.29913]]]
["bitfinex","ETHUSD",1726358832885,[[2424.3,0.10617858],[2423.9,3.30043],[2423.8,4.16843134],[2423.7,1.30037268],[2423.6,9.08400918]],[[2424.4,6.99775655],[2424.5,3.54217146],[2424.6,5.46871428],[2424.8,2.60304513],[2424.9,3.29913]]]
["bitfinex","ETHUSD",1726358833075,[[2424.3,0.10617858],[2423.9,3.30043],[2423.8,4.16843134],[2423.7,1.30037268],[2423.6,9.6831174]],[[2424.4,6.99775655],[2424.5,3.54217146],[2424.6,5.46802618],[2424.8,2.60221942],[2424.9,3.29913]]]
["bitfinex","ETHUSD",1726358833305,[[2424.3,0.10617858],[2423.9,3.30043],[2423.8,4.16843134],[2423.7,1.30037268],[2423.6,9.08400918]],[[2424.4,6.99775655],[2424.5,3.54217146],[2424.6,5.46802618],[2424.9,5.90134942],[2569.9,24.2941]]]
["bitfinex","ETHUSD",1726358833510,[[2424.3,0.10617858],[2423.9,3.30043],[2423.8,4.16843134],[2423.7,1.30037268],[2423.6,9.08400918]],[[2424.4,6.99775655],[2424.5,3.54217146],[2424.6,5.46802618],[2424.9,5.90134942],[2425.6,7.60093595]]]
["bitfinex","ETHUSD",1726358834135,[[2424.3,0.10617858],[2423.8,7.46891134],[2423.7,1.30037268],[2423.6,9.08400918],[2423.3,3.0]],[[2424.4,6.99775655],[2424.5,3.54217146],[2424.6,5.46802618],[2424.9,5.90134942],[2425.5,4.30274595]]]
["bitfinex","ETHUSD",1726358834339,[[2424.3,0.10617858],[2423.9,1.4229546],[2423.8,4.16842134],[2423.6,11.95115268],[2423.5,4.07540918]],[[2424.4,6.99775655],[2424.5,3.54217146],[2424.6,5.46802618],[2424.8,2.60221942],[2424.9,3.29913]]]
["bitfinex","ETHUSD",1726358834628,[[2423.8,3.30048],[2423.7,0.86794134],[2423.6,9.24944713],[2423.5,4.07540918],[2423.3,5.3679039]],[[2424.3,2.3026],[2424.4,4.60105655],[2424.5,3.54217146],[2424.6,5.46802618],[2424.8,2.60221942]]]
["bitfinex","ETHUSD",1726358834789,[[2423.9,0.94853276],[2423.8,3.30048],[2423.7,0.86794134],[2423.6,8.65037268],[2423.5,4.67453342]],[[2424.0,1.76833341],[2424.3,3.3565928],[2424.4,4.60105655],[2424.5,1.77383805],[2424.6,5.46802618]]]
["bitfinex","ETHUSD",1726358834995,[[2423.9,1.05426216],[2423.8,6.601],[2423.7,0.86794134],[2423.6,8.65037268],[2423.5,4.67453342]],[[2424.0,1.76833341],[2424.3,2.3026],[2424.4,4.60105655],[2424.5,1.77383805],[2424.6,5.46802618]]]
["bitfinex","ETHUSD",1726358835219,[[2423.9,1.05426216],[2423.8,6.601],[2423.7,0.86794134],[2423.6,8.65037268],[2423.5,4.07540918]],[[2424.0,1.76833341],[2424.3,2.3026],[2424.4,3.85059285],[2424.5,1.77383805],[2424.6,5.46802618]]]
["bitfinex","ETHUSD",1726358836029,[[2423.9,4.35472216],[2423.8,3.30048],[2423.7,0.86794134],[2423.6,8.65037268],[2423.5,4.07540918]],[[2424.0,1.76833341],[2424.3,2.3026],[2424.4,3.85059285],[2424.5,1.77383805],[2424.6,5.46802618]]]
["bitfinex","ETHUSD",1726358837394,[[2423.9,4.35472216],[2423.8,3.30048],[2423.7,0.86794134],[2423.6,8.65037268],[2423.5,4.07540918]],[[2424.0,1.76833341],[2424.3,2.3026],[2424.4,3.85059285],[2424.5,1.77383805],[2424.6,3.29951]]]
["bitfinex","ETHUSD",1726358837630,[[2423.9,4.35472216],[2423.8,3.30048],[2423.7,0.86794134],[2423.6,8.65037268],[2423.5,4.07540918]],[[2424.0,1.76833341],[2424.3,2.3026],[2424.4,3.85059285],[2424.5,0.0392807],[2424.6,5.03406735]]]
["bitfinex","ETHUSD",1726358837831,[[2423.9,4.35434977],[2423.8,3.30048],[2423.7,0.86794134],[2423.6,8.65037268],[2423.5,4.07540918]],[[2424.0,1.76833341],[2424.3,2.3026],[2424.4,3.85059285],[2424.5,0.0392807],[2424.6,5.03406735]]]
["bitfinex","ETHUSD",1726358838026,[[2423.9,4.35434977],[2423.8,3.30048],[2423.7,0.86794134],[2423.6,1.30037268],[2423.5,4.07540918]],[[2424.0,1.76833341],[2424.3,2.3026],[2424.4,3.85059285],[2424.5,0.0392807],[2424.6,5.03406735]]]
["bitfinex","ETHUSD",1726358838332,[[2423.9,4.35434977],[2423.8,3.30048],[2423.7,0.86794134],[2423.6,1.30037268],[2423.5,4.67451327]],[[2424.0,1.76833341],[2424.3,2.3026],[2424.4,3.85059285],[2424.5,0.0392807],[2424.6,5.03406735]]]
["bitfinex","ETHUSD",1726358838937,[[2423.9,4.35434977],[2423.8,3.30048],[2423.7,0.86794134],[2423.6,1.30037268],[2423.5,4.67451327]],[[2424.0,1.76833341],[2424.3,2.3026],[2424.4,3.85059285],[2424.5,1.77383805],[2424.6,3.29951]]]
["bitfinex","ETHUSD",1726358839240,[[2423.9,4.35434977],[2423.8,3.30048],[2423.7,0.86794134],[2423.6,1.86323803],[2423.5,4.67451327]],[[2424.0,1.76833341],[2424.3,2.3026],[2424.4,3.85059285],[2424.5,1.77383805],[2424.6,3.29951]]]
["bitfinex","ETHUSD",1726358839560,[[2423.9,3.4061894],[2423.8,3.30048],[2423.7,0.86794134],[2423.6,3.7593008],[2423.5,4.67451327]],[[2424.0,1.76833341],[2424.3,2.3026],[2424.4,3.85059285],[2424.5,0.0392807],[2424.6,5.03406735]]]
["bitfinex","ETHUSD",1726358839837,[[2423.9,3.4061894],[2423.8,3.30048],[2423.7,0.86794134],[2423.6,3.7593008],[2423.5,4.67451327]],[[2424.0,1.76833341],[2424.3,2.3026],[2424.4,3.85059285],[2424.5,1.77383805],[2424.6,3.29951]]]
["bitfinex","ETHUSD",1726358840039,[[2423.9,3.4061894],[2423.8,3.30048],[2423.7,0.86794134],[2423.6,3.19643545],[2423.5,4.07540918]],[[2424.0,1.76833341],[2424.3,2.3026],[2424.4,3.85059285],[2424.5,0.0392807],[2424.6,5.03406735]]]
["bitfinex","ETHUSD",1726358840338,[[2423.9,3.4061894],[2423.8,3.30048],[2423.7,0.86794134],[2423.6,3.75930071],[2423.5,4.07540918]],[[2424.0,1.76833341],[2424.3,2.3026],[2424.4,3.85059285],[2424.5,0.0392807],[2424.6,5.03406735]]]
["bitfinex","ETHUSD",1726358840920,[[2423.9,3.4061894],[2423.8,3.30048],[2423.7,0.86794134],[2423.6,3.75930071],[2423.5,4.67452554]],[[2424.0,1.76833341],[2424.3,2.3026],[2424.4,3.85059285],[2424.5,0.0392807],[2424.6,5.03406735]]]
["bitfinex","ETHUSD",1726358841109,[[2423.9,3.4061894],[2423.8,3.30048],[2423.7,0.86794134],[2423.6,3.75930071],[2423.5,4.67452554]],[[2424.0,4.03983341],[2424.4,3.85059285],[2424.5,0.0392807],[2424.6,5.03406735],[2577.0,0.004]]]
["bitfinex","ETHUSD",1726358841308,[[2423.9,3.4061894],[2423.8,3.30048],[2423.7,0.86794134],[2423.6,3.75930071],[2423.5,4.07540918]],[[2424.0,4.03983341],[2424.4,3.85059285],[2424.5,0.0392807],[2424.6,5.03406735],[2577.0,0.004]]]
["bitfinex","ETHUSD",1726358841514,[[2423.9,0.1057294],[2423.8,3.30048],[2423.7,0.86794134],[2423.6,7.06009071],[2423.5,4.07540918]],[[2424.0,4.03983341],[2424.4,7.15045285],[2424.5,0.0392807],[2424.6,1.73455735],[2427.0,8.53974313]]]
["bitfinex","ETHUSD",1726358841712,[[2423.9,0.1057294],[2423.8,3.30048],[2423.7,0.86794134],[2423.6,3.75930071],[2423.5,4.07540918]],[[2424.0,4.03983341],[2424.4,3.30059285],[2424.5,0.0392807],[2424.6,5.03414735],[2427.0,8.53974313]]]
["bitfinex","ETHUSD",1726358842033,[[2423.9,0.1057294],[2423.8,6.60099],[2423.7,0.86794134],[2423.6,3.75930071],[2423.5,4.07540918]],[[2424.0,4.03983341],[2424.4,3.30059285],[2424.5,0.0392807],[2424.6,5.03410735],[2424.8,3.29927]]]
["bitfinex","ETHUSD",1726358842419,[[2423.9,0.1057294],[2423.8,6.60099],[2423.7,0.86794134],[2423.6,3.75930071],[2423.5,2.3414]],[[2424.0,4.03983341],[2424.4,3.30059285],[2424.5,0.0392807],[2424.6,5.03410735],[2424.8,3.29927]]]
["bitfinex","ETHUSD",1726358842957,[[2423.9,0.1057294],[2423.8,3.30048],[2423.7,0.86794134],[2423.6,7.06011071],[2423.5,2.3414]],[[2424.0,4.03983341],[2424.4,6.60047285],[2424.5,0.0392807],[2424.6,1.73455735],[2424.7,2.16638675]]]
["bitfinex","ETHUSD",1726358843247,[[2423.9,0.1057294],[2423.8,3.30048],[2423.7,0.86794134],[2423.6,7.06011071],[2423.5,2.3414]],[[2424.0,4.03983341],[2424.4,3.30059285],[2424.5,0.0392807],[2424.6,5.03414735],[2424.7,2.16638675]]]
["bitfinex","ETHUSD",1726358843453,[[2423.9,0.1057294],[2423.8,6.601],[2423.7,0.86794134],[2423.6,3.19643545],[2423.5,2.3414]],[[2424.0,4.03983341],[2424.4,3.30059285],[2424.5,0.0392807],[2424.6,5.03414735],[2424.7,2.16638675]]]
["bitfinex","ETHUSD",1726358843651,[[2423.9,0.1057294],[2423.8,6.601],[2423.7,0.86794134],[2423.6,3.75929233],[2423.5,4.07540918]],[[2424.0,4.03983341],[2424.4,3.30059285],[2424.5,0.0392807],[2424.6,5.03414735],[2424.7,2.16638675]]]
["bitfinex","ETHUSD",1726358844537,[[2423.9,0.1057294],[2423.8,3.30048],[2423.7,0.86794134],[2423.6,7.06008233],[2423.5,4.07540918]],[[2424.0,4.03983341],[2424.4,3.30059285],[2424.5,0.0392807],[2424.6,5.03414735],[2424.7,2.16638675]]]
["bitfinex","ETHUSD",1726358844741,[[2423.9,0.1057294],[2423.8,3.30048],[2423.7,0.86794134],[2423.6,6.49722545],[2423.5,2.3414]],[[2424.0,4.03983341],[2424.4,3.30059285],[2424.5,0.0392807],[2424.6,5.03414735],[2424.7,2.16638675]]]
["bitfinex","ETHUSD",1726358844943,[[2423.9,0.1057294],[2423.8,6.60101],[2423.7,0.86794134],[2423.6,3.19643545],[2423.5,2.3414]],[[2424.0,4.03983341],[2424.4,3.30059285],[2424.5,0.0392807],[2424.6,5.03414735],[2424.7,2.16638675]]]
["bitfinex","ETHUSD",1726358845257,[[2423.9,0.1057294],[2423.8,6.601],[2423.7,0.86794134],[2423.6,3.19643545],[2423.5,2.3414]],[[2424.0,4.03983341],[2424.4,3.30059285],[2424.5,0.0392807],[2424.6,5.03414735],[2424.7,2.16638675]]]
["bitfinex","ETHUSD",1726358845774,[[2423.9,0.1057294],[2423.8,3.30048],[2423.7,0.86794134],[2423.6,3.19643545],[2423.5,2.3414]],[[2424.0,4.03983341],[2424.4,3.30059285],[2424.5,0.0392807],[2424.6,1.73455735],[2424.7,2.16638675]]]
["bitfinex","ETHUSD",1726358845924,[[2423.9,0.1057294],[2423.8,3.30048],[2423.7,0.86794134],[2423.6,6.49725545],[2423.5,2.3414]],[[2424.0,4.03983341],[2424.4,6.60045285],[2424.5,0.0392807],[2424.6,1.73455735],[2424.7,2.16638675]]]
["bitfinex","ETHUSD",1726358846120,[[2423.9,0.1057294],[2423.8,3.30048],[2423.7,0.86794134],[2423.6,3.19643545],[2423.5,2.3414]],[[2424.0,4.03983341],[2424.4,3.30059285],[2424.5,0.0392807],[2424.6,5.03414735],[2424.7,2.16638675]]]
["bitfinex","ETHUSD",1726358846442,[[2423.9,0.1057294],[2423.8,3.30048],[2423.7,0.86794134],[2423.6,6.49721545],[2423.5,2.3414]],[[2424.0,4.03983341],[2424.4,3.30059285],[2424.5,0.0392807],[2424.6,5.03414735],[2424.7,2.16638675]]]
["bitfinex","ETHUSD",1726358847049,[[2423.9,0.1057294],[2423.8,6.60101],[2423.7,0.86794134],[2423.6,3.19643545],[2423.5,2.3414]],[[2424.0,4.03983341],[2424.4,3.30059285],[2424.5,0.0392807],[2424.6,5.03414735],[2424.7,2.16638675]]]
["bitfinex","ETHUSD",1726358847254,[[2423.9,0.1057294],[2423.8,3.30048],[2423.7,0.86794134],[2423.6,6.49721545],[2423.5,2.3414]],[[2424.0,4.03983341],[2424.4,3.30059285],[2424.5,0.0392807],[2424.6,5.03414735],[2424.7,2.16638675]]]
["bitfinex","ETHUSD",1726358847557,[[2423.9,0.1057294],[2423.8,3.30048],[2423.7,0.86794134],[2423.6,6.49721545],[2423.5,2.3414]],[[2424.0,4.03983341],[2424.4,3.30059285],[2424.5,0.0392807],[2424.6,5.03414735],[2425.2,3.3380107]]]
["bitfinex","ETHUSD",1726358847727,[[2423.9,0.1057294],[2423.8,3.30048],[2423.7,0.86794134],[2423.6,6.49721545],[2423.5,2.3414]],[[2424.0,4.03983341],[2424.4,3.30059285],[2424.5,0.0392807],[2424.6,5.03414735],[2424.7,2.16615048]]]
["bitfinex","ETHUSD",1726358847927,[[2423.9,0.1057294],[2423.8,3.30048],[2423.6,4.16872134],[2423.5,3.64177268],[2422.9,3.67230552]],[[2424.0,4.03983341],[2424.4,3.30059285],[2424.5,0.0392807],[2424.6,1.73455735],[2424.7,2.16615048]]]
["bitfinex","ETHUSD",1726358848137,[[2423.9,0.1057294],[2423.8,3.30048],[2423.6,4.16872134],[2423.5,4.2046545],[2422.9,3.67230552]],[[2424.0,4.03983341],[2424.4,3.30059285],[2424.5,0.0392807],[2424.6,1.73455735],[2424.7,2.16615048]]]
["bitfinex","ETHUSD",1726358848138,[[2423.9,0.1057294],[2423.8,3.30048],[2423.6,4.16872134],[2423.5,4.2046545],[2423.1,4.96439624]],[[2424.0,4.03983341],[2424.4,6.60045285],[2424.5,0.0392807],[2424.6,1.73455735],[2424.7,2.16615048]]]
["bitfinex","ETHUSD",1726358848331,[[2423.9,0.1057294],[2423.8,6.60101],[2423.6,0.86794134],[2423.5,4.2046545],[2423.1,2.5949181]],[[2424.0,4.03983341],[2424.4,3.30059285],[2424.5,0.0392807],[2424.6,5.03414735],[2424.7,2.16615048]]]
["bitfinex","ETHUSD",1726358848752,[[2423.9,0.1057294],[2423.8,3.30048],[2423.6,4.16871134],[2423.5,4.2046545],[2423.1,2.5949181]],[[2424.0,4.03983341],[2424.4,6.60045285],[2424.5,0.0392807],[2424.6,1.73455735],[2424.7,2.16615048]]]
["bitfinex","ETHUSD",1726358848953,[[2423.9,0.1057294],[2423.8,3.30048],[2423.6,4.16871134],[2423.5,4.2046545],[2423.1,2.5949181]],[[2424.0,4.03983341],[2424.4,3.30059285],[2424.5,0.0392807],[2424.6,5.03414735],[2424.7,2.16615048]]]
["bitfinex","ETHUSD",1726358850075,[[2423.9,0.1057294],[2423.8,3.30048],[2423.6,4.16871134],[2423.5,3.64177268],[2423.1,2.5949181]],[[2424.0,4.03983341],[2424.4,3.30059285],[2424.5,0.0392807],[2424.6,5.03414735],[2424.7,2.16615048]]]
["bitfinex","ETHUSD",1726358850371,[[2423.9,0.1057294],[2423.8,3.30048],[2423.6,4.16871134],[2423.5,4.20465557],[2423.4,5.63426259]],[[2424.0,4.03983341],[2424.4,3.30059285],[2424.5,0.0392807],[2424.6,5.03414735],[2424.7,2.16615048]]]
["bitfinex","ETHUSD",1726358850865,[[2423.9,0.1057294],[2423.8,3.30048],[2423.6,4.16871134],[2423.5,4.20465557],[2423.4,5.63426259]],[[2424.0,4.03983341],[2424.3,3.29992],[2424.4,3.30059285],[2424.5,0.0392807],[2424.6,1.73455735]]]
["bitfinex","ETHUSD",1726358851231,[[2423.9,0.1057294],[2423.5,3.30093],[2423.4,4.16906134],[2423.3,10.90847268],[2423.2,14.19400918]],[[2424.0,4.44381675],[2424.1,3.30026],[2424.4,1.7353702],[2424.5,5.50513118],[2424.6,3.0]]]
["bitfinex","ETHUSD",1726358851563,[[2423.9,0.1057294],[2423.5,3.30093],[2423.4,4.54361747],[2423.3,12.80431903],[2423.2,14.19400918]],[[2424.0,4.44381675],[2424.1,6.60054],[2424.3,1.73455735],[2424.4,0.00081285],[2424.5,5.50513118]]]
["bitfinex","ETHUSD",1726358851769,[[2423.9,0.1057294],[2423.5,3.30093],[2423.4,4.54362102],[2423.3,12.80431903],[2423.2,14.19400918]],[[2424.0,4.44381675],[2424.1,3.30026],[2424.3,3.3],[2424.4,1.7353702],[2424.5,5.50513118]]]
["bitfinex","ETHUSD",1726358851927,[[2423.9,0.1057294],[2423.5,3.30093],[2423.4,4.16906134],[2423.3,12.80431903],[2423.2,12.46]],[[2424.0,4.44381675],[2424.1,3.30026],[2424.3,5.03455735],[2424.4,2.16696333],[2424.5,3.3389807]]]
["bitfinex","ETHUSD",1726358852129,[[2423.9,0.1057294],[2423.5,3.30093],[2423.4,4.16906134],[2423.3,12.80431903],[2423.2,14.19400918]],[[2424.0,4.44381675],[2424.1,6.60053],[2424.3,1.73455735],[2424.4,2.16696333],[2424.5,3.3389807]]]
["bitfinex","ETHUSD",1726358852348,[[2423.9,0.1057294],[2423.5,3.30093],[2423.4,4.16906134],[2423.3,12.80431903],[2423.2,12.46]],[[2424.0,4.44381675],[2424.1,3.30026],[2424.3,5.03456735],[2424.4,2.16696333],[2424.5,3.3389807]]]
["bitfinex","ETHUSD",1726358852549,[[2423.9,0.1057294],[2423.5,3.30093],[2423.4,4.16906134],[2423.3,9.6081],[2423.2,13.76037268]],[[2424.0,4.44381675],[2424.1,3.30026],[2424.3,5.03456735],[2424.4,2.16696333],[2424.5,3.3389807]]]
["bitfinex","ETHUSD",1726358852949,[[2423.9,0.1057294],[2423.5,3.30093],[2423.4,4.16906134],[2423.3,12.8041587],[2423.2,12.46]],[[2424.0,4.44381675],[2424.1,3.30026],[2424.3,5.03456735],[2424.4,0.00081285],[2424.5,5.50513118]]]
["bitfinex","ETHUSD",1726358853324,[[2423.9,0.1057294],[2423.5,3.30093],[2423.4,4.16906134],[2423.3,12.8041587],[2423.2,12.46]],[[2424.0,4.44381675],[2424.1,3.30026],[2424.3,3.30001],[2424.4,1.7353702],[2424.5,5.50513118]]]
["bitfinex","ETHUSD",1726358853530,[[2423.9,0.1057294],[2423.5,3.30093],[2423.4,3.30112],[2423.3,10.47604134],[2423.2,13.76037268]],[[2424.0,4.44381675],[2424.1,3.30026],[2424.3,5.03456735],[2424.4,2.16696333],[2424.5,3.3389807]]]
["bitfinex","ETHUSD",1726358854565,[[2423.9,0.1057294],[2423.4,3.30112],[2423.3,9.6081],[2423.2,13.32794134],[2423.1,4.60181268]],[[2424.0,7.74414675],[2424.1,3.30026],[2424.2,1.73455735],[2424.4,5.46678333],[2424.5,0.0392807]]]
["bitfinex","ETHUSD",1726358854873,[[2423.9,0.1057294],[2423.3,10.65127],[2423.2,13.32794134],[2423.1,5.64284],[2423.0,4.30037268]],[[2424.0,11.04447675],[2424.2,1.73455735],[2424.3,8.46614048],[2424.4,0.00081285],[2424.5,2.63866127]]]
["bitfinex","ETHUSD",1726358855059,[[2423.9,0.1057294],[2423.3,10.65127],[2423.2,12.46],[2423.1,6.51078134],[2423.0,4.30037268]],[[2424.0,11.04447675],[2424.2,1.73455735],[2424.3,8.46614048],[2424.4,0.00081285],[2424.5,2.63866127]]]
["bitfinex","ETHUSD",1726358855060,[[2423.9,0.1057294],[2423.3,10.65127],[2423.2,12.46],[2423.1,6.51078134],[2423.0,4.30037268]],[[2424.0,11.04447675],[2424.1,1.73455735],[2424.2,2.16615048],[2424.3,6.29999],[2424.4,0.00081285]]]
["bitfinex","ETHUSD",1726358855566,[[2423.9,0.1057294],[2423.3,10.65127],[2423.2,12.46],[2423.1,6.51078134],[2423.0,4.30037268]],[[2424.0,11.04447675],[2424.1,1.73455735],[2424.3,8.46614048],[2424.4,0.00081285],[2425.1,0.43186647]]]
["bitfinex","ETHUSD",1726358856193,[[2423.9,0.1057294],[2423.3,10.65127],[2423.2,12.46],[2423.1,6.51078134],[2423.0,4.30037268]],[[2424.0,11.04447675],[2424.1,1.73455735],[2424.2,2.16615048],[2424.3,6.29999],[2424.4,0.00081285]]]
["bitfinex","ETHUSD",1726358856345,[[2423.9,0.1057294],[2423.3,10.65127],[2423.2,12.46],[2423.1,6.51078134],[2423.0,3.0]],[[2424.0,11.04447675],[2424.2,2.16615048],[2424.3,6.29999],[2424.4,0.00081285]]]
["bitfinex","ETHUSD",1726358856346,[[2423.9,0.1057294],[2423.3,10.65127],[2423.2,12.46],[2423.1,6.51078134],[2423.0,3.0]],[[2424.0,11.04447675],[2424.2,1.73455735],[2424.3,8.46614048],[2424.4,0.00081285],[2425.9,5.66732343]]]
["bitfinex","ETHUSD",1726358856680,[[2423.9,0.1057294],[2423.3,10.65127],[2423.2,12.46],[2423.1,5.64284],[2423.0,3.86794134]],[[2424.0,11.04447675],[2424.1,1.73455735],[2424.3,8.46614048],[2424.4,0.00081285],[2425.8,5.01991739]]]
["bitfinex","ETHUSD",1726358857391,[[2423.9,0.1057294],[2423.3,10.65127],[2423.2,12.46],[2423.1,5.64284],[2423.0,3.86794134]],[[2424.0,11.04447675],[2424.1,1.73455735],[2424.3,8.46503922],[2424.4,0.00081285],[2424.5,2.63733976]]]
["bitfinex","ETHUSD",1726358857591,[[2423.9,0.1057294],[2423.3,10.65127],[2423.2,12.46],[2423.1,5.64284],[2423.0,3.86794134]],[[2424.0,11.04447675],[2424.2,1.73455735],[2424.3,8.46503922],[2424.4,0.00081285],[2424.5,2.63733976]]]
["bitfinex","ETHUSD",1726358860891,[[2423.9,0.1057294],[2423.4,2.3414],[2423.3,10.65127],[2423.2,12.46],[2423.0,3.86794134]],[[2424.0,11.04447675],[2424.2,1.73455735],[2424.3,6.29999],[2424.4,2.16586207],[2424.5,0.0392807]]]
["bitfinex","ETHUSD",1726358861047,[[2423.9,0.1057294],[2423.4,2.3414],[2423.3,13.95247],[2423.2,12.46],[2423.0,3.86794134]],[[2424.0,11.04447675],[2424.2,1.73455735],[2424.3,8.46503922],[2424.4,0.00081285],[2424.5,0.0392807]]]
["bitfinex","ETHUSD",1726358861361,[[2423.9,0.1057294],[2423.4,5.64245],[2423.3,10.6512],[2423.2,12.46],[2423.1,0.86794134]],[[2424.0,7.74414675],[2424.2,3.30018],[2424.3,4.73455735],[2424.4,2.16586207],[2424.5,3.3389707]]]
["bitfinex","ETHUSD",1726358862250,[[2423.9,0.1057294],[2423.4,5.64245],[2423.3,10.6512],[2423.2,12.46],[2423.1,0.86794134]],[[2424.0,7.74414675],[2424.3,4.73455735],[2424.4,2.16586207],[2424.5,3.3389707]]]
["bitfinex","ETHUSD",1726358862251,[[2423.9,0.1057294],[2423.4,5.64245],[2423.3,10.6512],[2423.2,12.46],[2423.1,0.86794134]],[[2424.0,7.74414675],[2424.1,3.30019],[2424.3,4.73455735],[2424.4,2.16442226],[2424.5,3.3389707]]]
["bitfinex","ETHUSD",1726358863358,[[2423.9,0.1057294],[2423.4,5.64245],[2423.3,10.6512],[2423.2,12.46],[2423.0,3.86794134]],[[2424.0,7.74414675],[2424.1,3.30019],[2424.3,4.73455735],[2424.4,2.16442226],[2424.5,3.3389707]]]
["bitfinex","ETHUSD",1726358867117,[[2423.9,0.1057294],[2423.4,5.64245],[2423.3,10.6512],[2423.2,12.46],[2423.0,3.86794134]],[[2424.0,7.74414675],[2424.1,3.30019],[2424.3,4.73455735],[2424.4,2.16421991],[2424.5,3.3389707]]]
["bitfinex","ETHUSD",1726358867389,[[2423.9,0.1057294],[2423.4,5.64245],[2423.3,10.6512],[2423.2,12.46],[2423.1,0.86794134]],[[2424.0,7.74414675],[2424.1,3.30019],[2424.3,4.73455735],[2424.4,2.16421991],[2424.5,3.3389707]]]
["bitfinex","ETHUSD",1726358869356,[[2423.9,0.1057294],[2423.7,2.3414],[2423.5,3.30098],[2423.4,0.08252356],[2423.3,7.35]],[[2424.3,8.03456735],[2424.4,2.16421991],[2424.5,0.0392807],[2424.7,5.89546847],[2424.8,7.29]]]
["bitfinex","ETHUSD",1726358869562,[[2423.9,0.1057294],[2423.7,5.64213],[2423.5,3.30098],[2423.3,7.35],[2423.2,13.32794134]],[[2424.0,1.76833341],[2424.2,3.0],[2424.3,3.30001],[2424.4,0.00081285],[2424.5,1.77383805]]]
["bitfinex","ETHUSD",1726358869756,[[2423.9,2.4471294],[2423.7,3.30073],[2423.5,3.30092],[2423.4,1.42003525],[2423.3,8.21794134]],[[2424.0,1.76833341],[2424.2,3.0],[2424.3,3.30001],[2424.4,2.48971285],[2424.5,5.07356805]]]
["bitfinex","ETHUSD",1726358870067,[[2423.9,2.4471294],[2423.7,3.30066],[2423.5,3.30094],[2423.3,8.21794134],[2423.2,17.06174268]],[[2424.0,1.76833341],[2424.2,3.0],[2424.3,6.60002],[2424.4,2.48971285],[2424.5,1.77383805]]]
["bitfinex","ETHUSD",1726358870265,[[2423.9,2.4471294],[2423.7,3.30066],[2423.5,3.30094],[2423.4,1.41995449],[2423.3,8.21794134]],[[2424.0,1.76833341],[2424.2,6.30009],[2424.3,3.30001],[2424.4,2.48971285],[2424.5,1.77383805]]]
["bitfinex","ETHUSD",1726358870471,[[2423.9,2.4471294],[2423.7,3.30066],[2423.5,3.30094],[2423.3,8.21794134],[2419.0,30.0]],[[2424.0,1.76833341],[2424.2,6.30009],[2424.3,3.30001],[2424.4,2.48971285],[2424.5,1.77383805]]]
["bitfinex","ETHUSD",1726358870658,[[2423.9,2.4471294],[2423.7,3.30066],[2423.5,3.30094],[2423.4,1.42011623],[2423.3,8.21794134]],[[2424.0,1.76833341],[2424.2,6.30009],[2424.3,3.30001],[2424.4,2.48971285],[2424.5,1.77383805]]]
["bitfinex","ETHUSD",1726358870879,[[2423.9,3.02190834],[2423.8,3.30059],[2423.7,3.30066],[2423.4,0.86794134],[2423.3,12.54452058]],[[2424.0,1.76833341],[2424.3,3.30001],[2424.4,2.48971285],[2424.5,1.77383805]]]
["bitfinex","ETHUSD",1726358870880,[[2423.9,3.02190834],[2423.8,3.30059],[2423.7,3.30066],[2423.4,0.86794134],[2423.3,12.54452058]],[[2424.0,1.76833341],[2424.3,3.30001],[2424.4,2.48971285],[2424.5,3.3390107],[2424.6,1.73455735]]]
["bitfinex","ETHUSD",1726358871076,[[2423.9,3.02190834],[2423.8,3.30059],[2423.7,3.30066],[2423.5,1.41994266],[2423.4,0.86794134]],[[2424.0,1.76833341],[2424.3,3.30001],[2424.4,2.48971285],[2424.5,3.3390107],[2424.6,1.73455735]]]
["bitfinex","ETHUSD",1726358871281,[[2423.9,3.02190834],[2423.8,3.30059],[2423.7,3.30066],[2423.4,0.86794134]],[[2424.0,1.76833341],[2424.3,3.30001],[2424.4,2.48971285],[2424.5,3.3390107],[2424.6,1.73455735]]]
["bitfinex","ETHUSD",1726358871282,[[2423.9,3.02190834],[2423.8,3.30059],[2423.7,3.30066],[2423.4,0.86794134],[2423.3,11.95163268]],[[2424.0,1.76833341],[2424.3,3.30001],[2424.4,2.48971285],[2424.5,3.3390107],[2424.6,1.73455735]]]
["bitfinex","ETHUSD",1726358871516,[[2423.9,3.02190834],[2423.8,3.30059],[2423.7,3.30066],[2423.5,1.42002392],[2423.4,0.86794134]],[[2424.0,1.76833341],[2424.3,3.30001],[2424.4,2.48971285],[2424.5,3.3390107],[2424.6,1.73455735]]]
["bitfinex","ETHUSD",1726358871690,[[2423.9,3.02190834],[2423.8,3.30059],[2423.7,3.30066],[2423.4,0.86794134],[2423.0,3.0]],[[2424.0,1.76833341],[2424.3,3.30001],[2424.4,2.48971285],[2424.5,3.3390107],[2424.6,1.73455735]]]
["bitfinex","ETHUSD",1726358871895,[[2423.9,3.02190834],[2423.8,3.30059],[2423.7,3.30066],[2423.5,1.42002023],[2423.4,0.86794134]],[[2424.0,1.76833341],[2424.3,3.30001],[2424.4,2.48971285],[2424.5,3.3390107],[2424.6,1.73455735]]]
["bitfinex","ETHUSD",1726358872075,[[2423.9,3.02190834],[2423.8,3.30059],[2423.7,3.30066],[2423.4,0.86794134],[2423.0,3.0]],[[2424.0,1.76833341],[2424.3,3.30001],[2424.4,2.48971285],[2424.5,3.3390107],[2424.6,1.73455735]]]
["bitfinex","ETHUSD",1726358872276,[[2423.9,3.02190834],[2423.8,3.30059],[2423.7,3.30066],[2423.5,1.42000499],[2423.4,1.24241017]],[[2424.0,1.76833341],[2424.3,3.30001],[2424.4,2.48971285],[2424.5,3.3390107],[2424.6,4.73455735]]]
["bitfinex","ETHUSD",1726358872502,[[2423.9,3.02190834],[2423.8,3.30059],[2423.7,3.30066],[2423.4,0.86794134],[2423.0,3.0]],[[2424.0,1.76833341],[2424.3,3.30001],[2424.4,2.48971285],[2424.5,3.3390107],[2424.6,4.73455735]]]
["bitfinex","ETHUSD",1726358872719,[[2423.9,3.02190834],[2423.8,3.30059],[2423.7,3.30066],[2423.5,1.42013952],[2423.4,1.24240996]],[[2424.0,1.76833341],[2424.3,3.30001],[2424.4,2.48971285],[2424.5,3.3390107],[2424.6,4.73455735]]]
["bitfinex","ETHUSD",1726358872908,[[2423.9,3.02190834],[2423.8,3.30059],[2423.7,3.30066],[2423.4,0.86794134],[2423.0,3.0]],[[2424.0,1.76833341],[2424.3,3.30001],[2424.4,2.48971285],[2424.5,3.3390107],[2424.6,4.73455735]]]
["bitfinex","ETHUSD",1726358873081,[[2423.9,3.02190834],[2423.8,3.30059],[2423.7,3.30066],[2423.5,1.42014474],[2423.4,1.24240949]],[[2424.0,1.76833341],[2424.3,3.30001],[2424.4,2.48971285],[2424.5,3.3390107],[2424.6,4.73455735]]]
["bitfinex","ETHUSD",1726358873281,[[2423.9,3.02190834],[2423.8,3.30059],[2423.7,3.30066],[2423.4,0.86794134],[2423.0,3.0]],[[2424.0,1.76833341],[2424.3,3.30001],[2424.4,2.48971285],[2424.5,3.3390107],[2424.6,4.73455735]]]
["bitfinex","ETHUSD",1726358873623,[[2423.9,3.02190834],[2423.8,3.30059],[2423.7,3.30066],[2423.5,2.28810469],[2423.4,2.23752589]],[[2424.0,1.76833341],[2424.3,3.30001],[2424.4,2.48971285],[2424.5,3.3390107],[2424.6,3.0]]]
["bitfinex","ETHUSD",1726358873780,[[2423.9,3.02190834],[2423.8,3.30059],[2423.7,3.30066],[2423.6,1.42016335],[2423.5,0.86794134]],[[2424.0,1.76833341],[2424.3,3.30001],[2424.4,2.48971285],[2424.5,3.3390107],[2424.6,3.0]]]
["bitfinex","ETHUSD",1726358873976,[[2423.9,3.02190834],[2423.8,3.30059],[2423.7,3.30066],[2423.5,0.86794134],[2423.4,3.19392382]],[[2424.0,1.76833341],[2424.3,3.30001],[2424.4,2.48971285],[2424.5,3.3390107],[2424.6,3.0]]]
["bitfinex","ETHUSD",1726358874214,[[2423.9,3.02190834],[2423.8,3.30059],[2423.7,3.30066],[2423.6,1.4201609],[2423.5,0.86794134]],[[2424.0,1.76833341],[2424.3,3.30001],[2424.4,2.48971226],[2424.5,3.3390107],[2424.6,3.0]]]
["bitfinex","ETHUSD",1726358874431,[[2423.9,3.02190834],[2423.8,3.30059],[2423.7,3.30066],[2423.5,0.86794134],[2423.1,2.36693484]],[[2424.0,1.76833341],[2424.3,3.30001],[2424.4,2.48971226],[2424.5,3.3390107],[2424.6,3.0]]]
["bitfinex","ETHUSD",1726358874583,[[2423.9,3.02190834],[2423.8,3.30059],[2423.7,3.30066],[2423.5,0.86794134],[2423.0,5.36693484]],[[2424.0,1.76833341],[2424.3,3.30001],[2424.4,2.48971226],[2424.5,3.3390107],[2424.6,3.0]]]
["bitfinex","ETHUSD",1726358875403,[[2423.9,3.02190834],[2423.8,3.30059],[2423.7,3.30066],[2423.5,1.24237777],[2423.0,7.95887467]],[[2424.0,1.76833341],[2424.3,3.30001],[2424.4,2.48971226],[2424.5,3.3390107],[2424.6,4.73455735]]]
["bitfinex","ETHUSD",1726358875612,[[2423.9,3.02190834],[2423.8,3.30059],[2423.7,3.30066],[2423.5,1.24237777],[2423.1,2.36693484]],[[2424.0,1.76833341],[2424.3,3.30001],[2424.4,2.48971226],[2424.5,3.3390107],[2424.6,4.73455735]]]
["bitfinex","ETHUSD",1726358875984,[[2423.9,3.02190834],[2423.8,3.30059],[2423.7,3.30066],[2423.6,1.42060417],[2423.5,0.86794134]],[[2424.0,1.76833341],[2424.3,3.30001],[2424.4,2.48971226],[2424.5,3.3390107],[2424.6,4.73455735]]]
["bitfinex","ETHUSD",1726358876181,[[2423.9,3.02190834],[2423.8,3.30059],[2423.7,3.30066],[2423.5,0.86794134],[2423.0,5.36766573]],[[2424.0,1.76833341],[2424.3,3.30001],[2424.4,2.48971226],[2424.5,3.3390107],[2424.6,4.73455735]]]
["bitfinex","ETHUSD",1726358876405,[[2423.9,2.4471294],[2423.8,3.30059],[2423.7,3.30066],[2423.6,1.42060098],[2423.5,0.86794134]],[[2424.0,1.76833341],[2424.3,3.30001],[2424.4,2.48971226],[2424.5,3.3390107],[2424.6,4.73455735]]]
["bitfinex","ETHUSD",1726358876599,[[2423.9,2.4471294],[2423.8,3.30059],[2423.7,3.30066],[2423.5,0.86794134],[2423.4,3.19473808]],[[2424.0,1.76833341],[2424.3,3.30001],[2424.4,2.48971226],[2424.5,3.3390107],[2424.6,4.73455735]]]
["bitfinex","ETHUSD",1726358876823,[[2423.9,2.4471294],[2423.8,3.30059],[2423.7,3.30066],[2423.6,1.42077651],[2423.5,0.86794134]],[[2424.0,1.76833341],[2424.3,3.30001],[2424.4,2.48971226],[2424.5,3.3390107],[2424.6,4.73455735]]]
["bitfinex","ETHUSD",1726358877025,[[2423.9,2.4471294],[2423.8,3.30059],[2423.7,3.30066],[2423.5,0.86794134]],[[2424.0,1.76833341],[2424.3,3.30001],[2424.4,2.48971226],[2424.5,3.3390107],[2424.6,4.73455735]]]
["bitfinex","ETHUSD",1726358877026,[[2423.9,2.4471294],[2423.8,3.30059],[2423.7,3.30066],[2423.5,0.86794134],[2423.0,5.36796213]],[[2424.0,1.76833341],[2424.3,3.30001],[2424.4,2.48971226],[2424.5,3.3390107],[2424.6,4.73455735]]]
["bitfinex","ETHUSD",1726358877224,[[2423.9,2.4471294],[2423.8,3.30059],[2423.7,3.30066],[2423.6,1.42077768],[2423.5,0.86794134]],[[2424.0,1.76833341],[2424.3,3.30001],[2424.4,2.48971226],[2424.5,3.3390107],[2424.6,4.73455735]]]
["bitfinex","ETHUSD",1726358877379,[[2423.9,2.4471294],[2423.7,6.60131],[2423.5,0.86794134],[2423.0,3.0],[2422.5,7.08516508]],[[2424.0,1.76833341],[2424.3,3.30001],[2424.4,2.48971226],[2424.5,3.3390107],[2424.6,4.73455735]]]
["bitfinex","ETHUSD",1726358877579,[[2423.9,2.4471294],[2423.7,6.60131],[2423.6,1.42084337],[2423.5,0.86794134],[2423.0,5.36807229]],[[2424.0,1.76833341],[2424.3,3.30001],[2424.4,2.48971226],[2424.5,3.3390107],[2424.6,4.73455735]]]
["bitfinex","ETHUSD",1726358877883,[[2423.9,2.4471294],[2423.7,6.60131],[2423.5,0.86794134],[2423.0,3.0],[2408.9,23.95393545]],[[2424.0,1.76833341],[2424.3,3.30001],[2424.4,2.48971226],[2424.5,3.3390107],[2424.6,4.73455735]]]
["bitfinex","ETHUSD",1726358878084,[[2423.9,2.4471294],[2423.7,6.60131],[2423.6,1.42086078],[2423.5,0.86794134],[2423.0,5.3681013]],[[2424.0,1.76833341],[2424.3,3.30001],[2424.4,2.48971226],[2424.5,3.3390107],[2424.6,4.73455735]]]
["bitfinex","ETHUSD",1726358878392,[[2423.9,2.4471294],[2423.7,6.60131],[2423.5,0.86794134],[2423.3,12.38526918],[2423.2,12.46]],[[2424.0,1.76833341],[2424.3,3.30001],[2424.4,2.48971226],[2424.5,3.3390107],[2424.6,4.73455735]]]
["bitfinex","ETHUSD",1726358878899,[[2423.9,0.1057294],[2423.7,3.30065],[2423.5,4.16889134],[2423.3,12.38526918],[2423.2,12.46]],[[2424.0,1.76833341],[2424.3,3.30001],[2424.4,2.48971226],[2424.5,0.0392807],[2424.6,4.73455735]]]
["bitfinex","ETHUSD",1726358879078,[[2423.9,0.1057294],[2423.7,5.63414],[2423.5,4.16887134],[2423.4,1.67484386],[2423.3,14.27963458]],[[2424.0,1.76833341],[2424.3,3.30001],[2424.4,2.48971226],[2424.5,0.0392807],[2424.6,4.73455735]]]
["bitfinex","ETHUSD",1726358879281,[[2423.9,0.1057294],[2423.7,8.93478],[2423.5,0.86794134],[2423.4,3.56920926],[2423.3,12.38526918]],[[2424.0,1.76833341],[2424.3,3.30001],[2424.4,2.48971226],[2424.5,5.07355805],[2424.6,4.73455735]]]
["bitfinex","ETHUSD",1726358879282,[[2423.9,0.1057294],[2423.7,8.93478],[2423.5,0.86794134],[2423.4,3.56920926],[2423.3,12.38526918]],[[2424.0,1.76833341],[2424.3,3.30001],[2424.4,2.48971226],[2424.5,5.07355805],[2424.6,3.0]]]
["bitfinex","ETHUSD",1726358879525,[[2423.9,0.1057294],[2423.7,5.63414],[2423.5,0.86794134],[2423.4,3.19473808],[2423.3,12.38526918]],[[2424.0,1.76833341],[2424.3,3.30001],[2424.4,2.48971226],[2424.5,5.07355805],[2424.6,3.0]]]
["bitfinex","ETHUSD",1726358879704,[[2423.9,0.1057294],[2423.7,5.63414],[2423.5,0.86794134],[2423.4,1.6748766],[2423.3,14.27963458]],[[2424.0,1.76833341],[2424.3,3.29999],[2424.4,2.48971226],[2424.5,5.07356805],[2424.6,3.0]]]
["bitfinex","ETHUSD",1726358879923,[[2423.9,0.1057294],[2423.7,8.9348],[2423.5,0.86794134],[2423.4,1.6748766],[2423.3,14.27963458]],[[2424.0,1.76833341],[2424.3,3.29999],[2424.4,2.48971226],[2424.5,5.07356805],[2424.6,3.0]]]
["bitfinex","ETHUSD",1726358880082,[[2423.9,0.1057294],[2423.7,5.63414],[2423.5,4.16886134],[2423.4,3.569242],[2423.3,12.38526918]],[[2424.0,1.76833341],[2424.3,3.29999],[2424.4,2.48971226],[2424.5,5.07356805],[2424.6,3.0]]]
["bitfinex","ETHUSD",1726358880279,[[2423.9,0.1057294],[2423.7,8.93479],[2423.5,0.86794134],[2423.4,3.19473808],[2423.3,12.38526918]],[[2424.0,1.76833341],[2424.3,3.29999],[2424.4,2.48971226],[2424.5,5.07356805],[2424.6,3.0]]]
["bitfinex","ETHUSD",1726358880482,[[2423.9,0.1057294],[2423.7,8.93479],[2423.5,0.86794134],[2423.4,3.19473808],[2423.3,12.38526918]],[[2424.0,1.76833341],[2424.3,3.29999],[2424.4,2.48971226],[2424.5,3.3390107],[2424.6,4.73455735]]]
["bitfinex","ETHUSD",1726358882004,[[2423.9,0.1057294],[2423.7,8.93479],[2423.5,0.86794134],[2423.4,3.19473808],[2423.3,12.38526918]],[[2424.0,1.76833341],[2424.3,3.29999],[2424.4,0.00081226],[2424.5,3.3390107],[2424.6,4.73455735]]]
["bitfinex","ETHUSD",1726358882181,[[2423.9,0.1057294],[2423.7,8.93479],[2423.5,0.86794134],[2423.4,3.19473808],[2423.3,12.38526918]],[[2424.0,1.76833341],[2424.1,2.286],[2424.3,3.29999],[2424.4,0.00081226],[2424.5,3.3390107]]]
["bitfinex","ETHUSD",1726358882616,[[2423.9,0.1057294],[2423.7,8.93479],[2423.5,0.86794134],[2423.4,3.19473808],[2423.3,10.65126]],[[2424.0,1.76833341],[2424.1,2.286],[2424.3,3.29999],[2424.4,0.00081226],[2424.5,5.07356805]]]
["bitfinex","ETHUSD",1726358883325,[[2423.9,0.1057294],[2423.7,8.9348],[2423.5,0.86794134],[2423.4,3.19473808],[2423.3,10.65126]],[[2424.0,1.76833341],[2424.1,2.286],[2424.3,3.29999],[2424.4,0.00081226],[2424.5,5.07356805]]]
["bitfinex","ETHUSD",1726358883530,[[2423.9,0.1057294],[2423.7,5.63414],[2423.5,4.16886134],[2423.4,3.19473808],[2423.3,10.65126]],[[2424.0,1.76833341],[2424.1,2.286],[2424.3,3.29999],[2424.4,0.00081226],[2424.5,5.07356805]]]
["bitfinex","ETHUSD",1726358884284,[[2423.9,0.1057294],[2423.7,5.63414],[2423.5,4.16886134],[2423.4,3.19473808],[2423.3,12.38526918]],[[2424.0,1.76833341],[2424.1,2.286],[2424.3,3.29999],[2424.4,0.00081226],[2424.5,5.07356805]]]
["bitfinex","ETHUSD",1726358884483,[[2423.9,0.1057294],[2423.7,5.63414],[2423.5,4.16886134],[2423.4,3.19473808],[2423.3,10.65126]],[[2424.0,1.76833341],[2424.1,2.286],[2424.3,3.29999],[2424.4,0.00081226],[2424.5,5.07356805]]]
["bitfinex","ETHUSD",1726358885426,[[2423.9,0.1057294],[2423.7,5.63414],[2423.5,4.16886134],[2423.4,3.19473808],[2423.3,10.65126]],[[2424.0,1.76833341],[2424.1,2.286],[2424.3,6.60001],[2424.4,0.00081226],[2424.5,1.77383805]]]
["bitfinex","ETHUSD",1726358886320,[[2423.9,0.1057294],[2423.7,5.63414],[2423.5,4.16886134],[2423.4,3.19473808],[2423.3,10.65126]],[[2424.0,1.76833341],[2424.1,2.286],[2424.2,3.30006],[2424.3,3.29999],[2424.4,0.00081226]]]
["bitfinex","ETHUSD",1726358886818,[[2423.9,0.1057294],[2423.7,5.63414],[2423.5,4.16886134],[2423.4,3.19473808],[2423.3,10.65126]],[[2424.0,1.76833341],[2424.1,2.286],[2424.3,3.29999],[2424.4,0.00081226],[2424.5,5.07355805]]]
["bitfinex","ETHUSD",1726358888305,[[2423.9,0.1057294],[2423.7,5.63414],[2423.5,4.16886134],[2423.4,3.19473808],[2423.3,12.38526918]],[[2424.0,1.76833341],[2424.1,2.286],[2424.3,3.29999],[2424.4,0.00081226],[2424.5,5.07355805]]]
["bitfinex","ETHUSD",1726358889024,[[2423.9,0.1057294],[2423.7,5.63414],[2423.5,4.16886134],[2423.4,3.19473808],[2423.3,12.38526918]],[[2424.0,1.76833341],[2424.1,2.286],[2424.3,3.29999],[2424.4,0.00081226],[2424.5,5.07356805]]]
["bitfinex","ETHUSD",1726358889320,[[2423.9,0.1057294],[2423.7,5.63414],[2423.5,4.16886134],[2423.4,3.19473808],[2423.3,12.38526918]],[[2424.0,1.76833341],[2424.3,5.58599],[2424.4,0.00081226],[2424.5,5.07356805],[2425.0,0.49598174]]]
["bitfinex","ETHUSD",1726358890032,[[2423.9,0.1057294],[2423.7,5.63414],[2423.5,4.16886134],[2423.4,3.19473808],[2423.3,12.38526918]],[[2424.0,1.76833341],[2424.3,5.58599],[2424.4,0.00081226],[2424.5,5.07356805],[2424.6,3.0]]]
["bitfinex","ETHUSD",1726358890328,[[2423.9,0.1057294],[2423.7,8.9348],[2423.5,0.86794134],[2423.4,3.19473808],[2423.3,12.38526918]],[[2424.0,1.76833341],[2424.3,5.58599],[2424.4,0.00081226],[2424.5,5.07356805],[2424.6,5.16552041]]]
["bitfinex","ETHUSD",1726358892904,[[2423.9,0.1057294],[2423.8,3.30057],[2423.7,5.63414],[2423.5,0.86794134],[2423.4,3.19473808]],[[2424.0,1.76833341],[2424.3,5.58599],[2424.4,0.00081226],[2424.5,5.07356805],[2424.6,5.16552041]]]
["bitfinex","ETHUSD",1726358895293,[[2423.9,0.1057294],[2423.8,3.30057],[2423.7,5.63414],[2423.5,1.24248691],[2423.4,3.19473808]],[[2424.0,1.76833341],[2424.3,5.58599],[2424.4,0.00081226],[2424.5,5.07356805],[2424.6,5.16552041]]]
["bitfinex","ETHUSD",1726358896644,[[2423.9,0.1057294],[2423.8,3.30057],[2423.7,5.63414],[2423.5,0.86794134],[2423.4,3.19473808]],[[2424.0,1.76833341],[2424.3,5.58599],[2424.4,0.00081226],[2424.5,5.07356805],[2424.6,5.16552041]]]
["bitfinex","ETHUSD",1726358897343,[[2423.9,0.1057294],[2423.8,3.30057],[2423.7,5.63414],[2423.5,1.24248296],[2423.4,3.19473808]],[[2424.0,1.76833341],[2424.3,5.58599],[2424.4,0.00081226],[2424.5,5.07356805],[2424.6,5.16552041]]]
["bitfinex","ETHUSD",1726358898713,[[2423.9,0.1057294],[2423.8,3.30057],[2423.7,5.63414],[2423.5,1.24248296],[2423.4,3.19473808]],[[2424.3,5.58599],[2424.4,0.00081226],[2424.5,5.07356805],[2424.6,5.16552041],[2559.6,1.6973597]]]
["bitfinex","ETHUSD",1726358898915,[[2423.9,0.1057294],[2423.8,3.30057],[2423.7,5.63414],[2423.5,1.24248296],[2423.4,3.19473808]],[[2424.0,1.76833341],[2424.3,5.58599],[2424.4,0.00081226],[2424.5,5.07356805],[2424.6,5.16552041]]]
["bitfinex","ETHUSD",1726358900046,[[2423.9,0.1057294],[2423.8,3.30057],[2423.7,5.63414],[2423.5,0.86794134],[2423.4,3.19473808]],[[2424.0,1.76833341],[2424.3,5.58599],[2424.4,0.00081226],[2424.5,5.07356805],[2424.6,5.16601391]]]
["bitfinex","ETHUSD",1726358900496,[[2423.9,0.1057294],[2423.8,3.30057],[2423.7,5.63414],[2423.5,1.24247288],[2423.4,3.19473808]],[[2424.0,1.76833341],[2424.3,5.58599],[2424.4,0.00081226],[2424.5,5.07356805],[2424.6,5.16601391]]]
["bitfinex","ETHUSD",1726358902025,[[2423.9,0.1057294],[2423.7,5.63413],[2423.5,1.24247288],[2423.4,3.19473808],[2422.8,0.64504969]],[[2424.0,1.76833341],[2424.3,5.58599],[2424.4,0.00081226],[2424.5,5.07356805],[2424.6,5.16601391]]]
["bitfinex","ETHUSD",1726358902225,[[2423.9,0.1057294],[2423.7,5.63413],[2423.5,1.24247288],[2423.4,3.7576101],[2423.1,0.64504969]],[[2424.0,1.76833341],[2424.3,5.58599],[2424.4,0.00081226],[2424.5,5.07356805],[2424.6,5.16601391]]]
["bitfinex","ETHUSD",1726358902419,[[2423.9,0.1057294],[2423.7,5.63413],[2423.5,0.86794134],[2423.4,3.7576101],[2423.1,0.64504969]],[[2424.0,1.76833341],[2424.3,5.58599],[2424.4,1.73536961],[2424.5,3.3390107],[2424.6,5.16601391]]]
["bitfinex","ETHUSD",1726358903157,[[2423.9,0.1057294],[2423.8,3.30058],[2423.7,5.63413],[2423.5,0.86794134],[2423.4,3.7576101]],[[2424.0,1.76833341],[2424.3,5.58599],[2424.4,1.73536961],[2424.5,3.3390107],[2424.6,5.16601391]]]
["bitfinex","ETHUSD",1726358903314,[[2423.9,0.1057294],[2423.8,3.30058],[2423.7,5.63413],[2423.5,0.86794134],[2423.4,3.19473808]],[[2424.0,1.76833341],[2424.3,5.58599],[2424.4,1.73536961],[2424.5,3.3390107],[2424.6,5.16601391]]]
["bitfinex","ETHUSD",1726358903509,[[2423.9,0.1057294],[2423.8,3.30058],[2423.7,5.63413],[2423.5,0.86794134],[2423.4,1.30037268]],[[2424.0,1.76833341],[2424.3,5.58599],[2424.4,1.73536961],[2424.5,3.3390107],[2424.6,5.16601391]]]
["bitfinex","ETHUSD",1726358903706,[[2423.9,0.1057294],[2423.8,3.30058],[2423.7,5.63413],[2423.5,0.86794134],[2423.4,1.86324785]],[[2424.0,1.76833341],[2424.3,5.58599],[2424.4,1.73536961],[2424.5,3.3390107],[2424.6,5.16601391]]]
["bitfinex","ETHUSD",1726358904214,[[2423.9,0.1057294],[2423.8,3.30058],[2423.7,5.63413],[2423.5,0.86794134],[2423.4,1.30037268]],[[2424.0,1.76833341],[2424.3,5.58599],[2424.4,0.00081226],[2424.5,5.07356805],[2424.6,5.16601391]]]
["bitfinex","ETHUSD",1726358904412,[[2423.9,0.1057294],[2423.8,3.30058],[2423.7,5.63413],[2423.5,0.86794134],[2423.4,1.30037268]],[[2424.0,1.76833341],[2424.3,5.58599],[2424.4,1.73536961],[2424.5,5.50502461],[2424.6,3.0]]]
["bitfinex","ETHUSD",1726358905348,[[2423.9,0.1057294],[2423.8,3.30058],[2423.7,5.63413],[2423.6,0.86794134],[2423.4,1.30037268]],[[2424.0,1.76833341],[2424.3,5.58599],[2424.4,1.73536961],[2424.5,5.50502461],[2424.6,3.0]]]
["bitfinex","ETHUSD",1726358905549,[[2423.9,0.1057294],[2423.8,3.30058],[2423.7,5.63413],[2423.6,0.86794134],[2423.5,0.37453919]],[[2424.0,1.76833341],[2424.3,5.58599],[2424.4,1.73536961],[2424.5,5.50502461],[2424.6,3.0]]]
["bitfinex","ETHUSD",1726358905724,[[2423.9,0.1057294],[2423.8,3.30058],[2423.7,5.63413],[2423.6,0.86794134],[2418.3,37.0]],[[2424.0,1.76833341],[2424.3,5.58599],[2424.4,1.73536961],[2424.5,5.50502461],[2424.6,3.0]]]
["bitfinex","ETHUSD",1726358905927,[[2423.9,0.1057294],[2423.8,3.30058],[2423.7,5.63413],[2423.6,0.86794134],[2423.5,0.37453933]],[[2424.0,1.76833341],[2424.3,5.58599],[2424.4,1.73536961],[2424.5,5.50502461],[2424.6,3.0]]]
["bitfinex","ETHUSD",1726358906132,[[2423.9,0.1057294],[2423.8,3.30058],[2423.7,5.63413],[2423.6,0.86794134],[2422.2,19.89]],[[2424.0,1.76833341],[2424.3,5.58599],[2424.4,1.73536961],[2424.5,5.50502461],[2424.6,3.0]]]
["bitfinex","ETHUSD",1726358906440,[[2423.9,0.1057294],[2423.8,3.30058],[2423.7,5.63413],[2423.6,0.86794134],[2423.5,3.76005827]],[[2424.0,1.76833341],[2424.3,5.58599],[2424.4,1.73536961],[2424.5,5.50502461],[2424.6,3.0]]]
["bitfinex","ETHUSD",1726358906746,[[2423.9,0.1057294],[2423.8,3.30058],[2423.7,5.63413],[2423.6,0.86794134],[2423.5,1.30037268]],[[2424.0,1.76833341],[2424.3,5.58599],[2424.4,1.73536961],[2424.5,5.50502461],[2424.6,3.0]]]
["bitfinex","ETHUSD",1726358906953,[[2423.9,0.1057294],[2423.8,3.30058],[2423.7,5.63413],[2423.6,0.86794134],[2423.5,3.19710879]],[[2424.0,1.76833341],[2424.3,5.58599],[2424.4,1.73536961],[2424.5,5.50502461],[2424.6,3.0]]]
["bitfinex","ETHUSD",1726358907255,[[2423.9,0.1057294],[2423.8,3.30058],[2423.7,5.63413],[2423.6,0.86794134],[2423.5,1.30037268]],[[2424.0,1.76833341],[2424.3,5.58599],[2424.4,1.73536961],[2424.5,5.50502461],[2424.6,3.0]]]
["bitfinex","ETHUSD",1726358907455,[[2423.9,0.1057294],[2423.8,3.30058],[2423.7,5.63413],[2423.6,0.86794134],[2423.5,1.86332234]],[[2424.0,1.76833341],[2424.3,5.58599],[2424.4,1.73536961],[2424.5,5.50502461],[2424.6,3.0]]]
["bitfinex","ETHUSD",1726358908469,[[2423.9,0.1057294],[2423.8,3.30058],[2423.7,5.63413],[2423.6,0.86794134],[2423.5,1.30037268]],[[2424.0,1.76833341],[2424.3,5.58599],[2424.4,1.73536961],[2424.5,5.50502461],[2424.6,3.0]]]
["bitfinex","ETHUSD",1726358909736,[[2423.9,0.1057294],[2423.8,3.30058],[2423.7,5.63413],[2423.6,0.86794134],[2423.5,1.30037268]],[[2424.0,1.76833341],[2424.3,5.58599],[2424.4,1.73536961],[2424.5,5.5066036],[2424.6,3.0]]]
["bitfinex","ETHUSD",1726358912436,[[2423.9,0.1057294],[2423.8,3.30058],[2423.7,6.50207134],[2423.5,1.30037268],[2423.4,2.63470875]],[[2424.0,1.76833341],[2424.3,7.32054735],[2424.4,0.00081226],[2424.5,5.5066036],[2424.6,3.0]]]
["bitfinex","ETHUSD",1726358913266,[[2423.9,0.1057294],[2423.8,3.30058],[2423.7,6.50207134],[2423.6,0.56293868],[2423.5,1.30037268]],[[2424.0,1.76833341],[2424.3,7.32054735],[2424.4,0.00081226],[2424.5,5.5066036],[2424.6,3.0]]]
["bitfinex","ETHUSD",1726358913449,[[2423.9,0.1057294],[2423.8,3.30058],[2423.7,6.50207134],[2423.6,1.30037268],[2422.7,5.34753822]],[[2424.0,1.76833341],[2424.3,7.32054735],[2424.4,2.16840516],[2424.5,3.3390107],[2424.6,3.0]]]
["bitfinex","ETHUSD",1726358913646,[[2423.9,0.1057294],[2423.8,3.30058],[2423.7,6.50207134],[2423.6,1.30037268],[2423.1,4.96734576]],[[2424.0,1.76833341],[2424.3,7.32054735],[2424.4,2.16840516],[2424.5,3.3390107],[2424.6,3.0]]]
["bitfinex","ETHUSD",1726358913851,[[2423.9,0.1057294],[2423.8,3.30058],[2423.7,6.50207134],[2423.6,1.30037268],[2423.4,2.63471252]],[[2424.0,1.76833341],[2424.3,7.32054735],[2424.4,2.16840516],[2424.5,3.3390107],[2424.6,3.0]]]
["bitfinex","ETHUSD",1726358914048,[[2423.9,0.1057294],[2423.8,3.30058],[2423.7,6.50207134],[2423.6,1.30037268],[2423.5,1.73400918]],[[2424.0,1.76833341],[2424.3,7.32054735],[2424.4,2.16840516],[2424.5,3.3390107],[2424.6,3.0]]]
["bitfinex","ETHUSD",1726358914370,[[2423.9,1.05502113],[2423.8,3.30058],[2423.7,6.50207134],[2423.6,1.30037268],[2423.5,1.73400918]],[[2424.0,1.76833341],[2424.3,7.32054735],[2424.4,2.16840516],[2424.5,3.3390107],[2424.6,5.60111149]]]
["bitfinex","ETHUSD",1726358914756,[[2423.9,1.05502147],[2423.8,3.30058],[2423.7,6.50207134],[2423.6,1.30037268],[2423.5,1.73400918]],[[2424.0,1.76833341],[2424.3,7.32054735],[2424.4,2.17004029],[2424.5,3.3390107],[2424.6,5.60307363]]]
["bitfinex","ETHUSD",1726358915483,[[2423.9,1.05502147],[2423.8,3.30058],[2423.7,6.50207134],[2423.6,1.30037268],[2423.5,2.63470957]],[[2424.0,1.76833341],[2424.3,7.32054735],[2424.4,2.17004029],[2424.5,3.3390107],[2424.6,5.60307363]]]
["bitfinex","ETHUSD",1726358916372,[[2423.9,1.05502147],[2423.8,3.30058],[2423.7,6.50207134],[2423.6,1.30037268],[2423.5,1.73400918]],[[2424.0,1.76833341],[2424.3,7.32054735],[2424.4,2.17004029],[2424.5,3.3390107],[2424.6,5.60307363]]]
["bitfinex","ETHUSD",1726358916868,[[2423.9,2.47947151],[2423.8,3.30058],[2423.7,6.50207134],[2423.6,1.30037268],[2423.5,1.73400918]],[[2424.0,1.76833341],[2424.3,7.32054735],[2424.4,2.17004029],[2424.5,3.3390107],[2424.6,5.60307363]]]
["bitfinex","ETHUSD",1726358917074,[[2423.9,1.05502147],[2423.8,3.30058],[2423.7,6.50207134],[2423.6,1.30037268],[2423.5,1.73400918]],[[2424.0,1.76833341],[2424.3,7.32054735],[2424.4,2.17004029],[2424.5,3.3390107],[2424.6,5.60307363]]]
["bitfinex","ETHUSD",1726358917582,[[2423.9,2.47945698],[2423.8,4.16852134],[2423.7,6.93450268],[2423.5,1.73400918],[2423.2,18.07435937]],[[2424.0,1.76833341],[2424.3,7.32054735],[2424.4,2.17004029],[2424.5,3.3390107],[2424.6,5.60307363]]]
["bitfinex","ETHUSD",1726358917779,[[2423.9,2.47945698],[2423.8,4.16852134],[2423.7,6.93450268],[2423.5,1.73400918],[2423.2,15.70416903]],[[2424.0,1.76833341],[2424.3,7.32054735],[2424.4,2.17004029],[2424.5,3.3390107],[2424.6,5.60307363]]]
["bitfinex","ETHUSD",1726358918079,[[2423.9,2.47945698],[2423.8,4.16852134],[2423.7,5.63413],[2423.6,1.30037268],[2423.5,1.73400918]],[[2424.0,1.76833341],[2424.3,7.32054735],[2424.4,2.17004029],[2424.5,3.3390107],[2424.6,5.60307363]]]
["bitfinex","ETHUSD",1726358918284,[[2423.9,2.47946463],[2423.8,4.16852134],[2423.7,5.63413],[2423.6,1.30037268],[2423.5,1.73400918]],[[2424.0,1.76833341],[2424.3,7.32054735],[2424.4,2.17004029],[2424.5,3.3390107],[2424.6,5.60307363]]]
["bitfinex","ETHUSD",1726358918488,[[2423.9,2.47946463],[2423.8,3.30058],[2423.7,6.50207134],[2423.6,1.30037268],[2423.5,1.73400918]],[[2424.0,1.76833341],[2424.3,7.32054735],[2424.4,2.17004029],[2424.5,3.3390107],[2424.6,5.60307363]]]
["bitfinex","ETHUSD",1726358918684,[[2423.9,2.47946463],[2423.8,4.16852134],[2423.7,5.63413],[2423.6,1.30037268],[2423.5,1.73400918]],[[2424.0,1.76833341],[2424.3,7.32054735],[2424.4,2.17004029],[2424.5,3.3390107],[2424.6,5.60307363]]]
["bitfinex","ETHUSD",1726358919168,[[2423.9,1.05502147],[2423.8,3.30058],[2423.7,6.50207134],[2423.6,1.30037268],[2423.5,1.73400918]],[[2424.0,1.76833341],[2424.3,7.32054735],[2424.4,2.17004029],[2424.5,3.3390107],[2424.6,5.60307363]]]
["bitfinex","ETHUSD",1726358919581,[[2423.9,1.05537812],[2423.8,3.30058],[2423.7,6.50207134],[2423.6,1.30037268],[2423.5,1.73400918]],[[2424.0,1.76833341],[2424.3,7.32054735],[2424.4,2.17083324],[2424.5,3.3390107],[2424.6,5.60402517]]]
["bitfinex","ETHUSD",1726358919764,[[2423.9,2.47983991],[2423.8,4.16852134],[2423.7,5.63413],[2423.6,1.30037268],[2423.5,1.73400918]],[[2424.0,1.76833341],[2424.3,7.32054735],[2424.4,2.17083324],[2424.5,3.3390107],[2424.6,5.60402517]]]
["bitfinex","ETHUSD",1726358921589,[[2423.9,2.47983991],[2423.8,4.16852134],[2423.7,6.93450268],[2423.6,1.73400918],[2423.2,18.07532754]],[[2424.0,1.76833341],[2424.3,7.32054735],[2424.4,2.17083324],[2424.5,3.3390107],[2424.6,5.60402517]]]
["bitfinex","ETHUSD",1726358921887,[[2423.9,2.47983991],[2423.8,4.16852134],[2423.7,6.93450268],[2423.6,1.73400918],[2423.5,0.9006684]],[[2424.0,1.76833341],[2424.3,7.32054735],[2424.4,2.17083324],[2424.5,3.3390107],[2424.6,5.60402517]]]
["bitfinex","ETHUSD",1726358922061,[[2423.9,2.47983991],[2423.8,4.16852134],[2423.7,6.93450268],[2423.5,1.73400918],[2422.7,5.35158919]],[[2424.0,1.76833341],[2424.3,7.32054735],[2424.4,2.17083324],[2424.5,3.3390107],[2424.6,5.60402517]]]
["bitfinex","ETHUSD",1726358922466,[[2423.9,2.47983991],[2423.8,4.16852134],[2423.7,6.93450268],[2423.6,1.73400918],[2422.8,3.58325578]],[[2424.0,1.76833341],[2424.3,7.32054735],[2424.4,2.17083324],[2424.5,3.3390107],[2424.6,5.60402517]]]
["bitfinex","ETHUSD",1726358922687,[[2423.9,2.47983991],[2423.8,4.16852134],[2423.7,6.93450268],[2423.6,1.73400918],[2423.5,0.9006675]],[[2424.0,1.76833341],[2424.3,7.32054735],[2424.4,2.17083324],[2424.5,3.3390107],[2424.6,5.60402517]]]
["bitfinex","ETHUSD",1726358922888,[[2423.9,2.47983991],[2423.8,4.16852134],[2423.7,6.93450268],[2423.6,1.73400918],[2253.1,0.04816017]],[[2424.0,1.76833341],[2424.3,7.32054735],[2424.4,2.17083324],[2424.5,3.3390107],[2424.6,5.60402517]]]
["bitfinex","ETHUSD",1726358923088,[[2423.9,2.47983991],[2423.8,4.16852134],[2423.7,6.93450268],[2423.6,1.73400918],[2423.5,0.90066722]],[[2424.0,1.76833341],[2424.3,7.32054735],[2424.4,2.17083324],[2424.5,3.3390107],[2424.6,5.60402517]]]
["bitfinex","ETHUSD",1726358923392,[[2423.9,2.47983991],[2423.8,4.16852134],[2423.7,6.93450268],[2423.6,1.73400918],[2413.4,10.6587]],[[2424.0,1.76833341],[2424.3,7.32054735],[2424.4,2.17083324],[2424.5,3.3390107],[2424.6,5.60402517]]]
["bitfinex","ETHUSD",1726358923592,[[2423.9,2.47983991],[2423.8,4.16852134],[2423.7,6.93450268],[2423.6,1.73400918],[2423.5,3.0674093]],[[2424.0,1.76833341],[2424.3,7.32054735],[2424.4,2.17083324],[2424.5,3.3390107],[2424.6,5.60402517]]]
["bitfinex","ETHUSD",1726358923751,[[2423.9,2.47983991],[2423.8,4.16852134],[2423.7,6.93450268],[2423.6,1.73400918],[2423.5,2.16674574]],[[2424.0,1.76833341],[2424.3,7.32054735],[2424.4,2.17083324],[2424.5,3.3390107],[2424.6,5.60402517]]]
["bitfinex","ETHUSD",1726358924896,[[2423.9,2.47983991],[2423.8,4.16852134],[2423.7,6.93450268],[2423.6,1.73400918],[2423.4,2.16674574]],[[2424.0,1.76833341],[2424.3,7.32054735],[2424.4,2.17083324],[2424.5,3.3390107],[2424.6,5.60402517]]]
["bitfinex","ETHUSD",1726358925192,[[2423.9,2.47983991],[2423.8,4.16852134],[2423.7,6.93450268],[2423.6,1.73400918],[2423.5,0.90091728]],[[2424.0,1.76833341],[2424.3,7.32054735],[2424.4,2.17083324],[2424.5,3.3390107],[2424.6,5.60402517]]]
["bitfinex","ETHUSD",1726358925345,[[2423.9,2.47983991],[2423.8,4.16852134],[2423.7,6.93450268],[2423.6,1.73400918],[2409.2,10.33611467]],[[2424.0,1.76833341],[2424.3,7.32054735],[2424.4,2.17083324],[2424.5,3.3390107],[2424.6,5.60402517]]]
["bitfinex","ETHUSD",1726358925546,[[2423.9,2.47983991],[2423.8,4.16852134],[2423.7,6.93450268],[2423.6,1.73400918],[2423.5,0.90091942]],[[2424.0,1.76833341],[2424.3,7.32054735],[2424.4,2.17083324],[2424.5,3.3390107],[2424.6,5.60402517]]]
["bitfinex","ETHUSD",1726358925750,[[2423.9,2.47983991],[2423.8,4.16852134],[2423.7,6.93450268],[2423.6,1.73400918],[2251.4,6.0]],[[2424.0,1.76833341],[2424.3,7.32054735],[2424.4,2.17083324],[2424.5,3.3390107],[2424.6,5.60402517]]]
["bitfinex","ETHUSD",1726358925946,[[2423.9,2.47983991],[2423.8,4.16852134],[2423.7,6.93450268],[2423.6,1.73400918],[2423.5,0.90093682]],[[2424.0,1.76833341],[2424.3,7.32054735],[2424.4,2.17083324],[2424.5,3.3390107],[2424.6,5.60402517]]]
["bitfinex","ETHUSD",1726358926251,[[2423.9,2.47983991],[2423.8,4.16852134],[2423.7,6.93450268],[2423.6,1.73400918],[2396.5,12.63714114]],[[2424.0,1.76833341],[2424.3,7.32054735],[2424.4,2.17083324],[2424.5,3.3390107],[2424.6,5.60402517]]]
["bitfinex","ETHUSD",1726358926494,[[2423.9,2.47983991],[2423.8,4.16852134],[2423.7,6.93450268],[2423.6,1.73400918],[2423.5,0.90093632]],[[2424.0,1.76833341],[2424.3,7.32054735],[2424.4,2.17083324],[2424.5,3.3390107],[2424.6,5.60402517]]]
["bitfinex","ETHUSD",1726358926752,[[2423.9,2.47983991],[2423.8,4.16852134],[2423.7,6.93450268],[2423.6,1.73400918],[2251.4,6.0]],[[2424.0,1.76833341],[2424.3,7.32054735],[2424.4,2.17083324],[2424.5,3.3390107],[2424.6,5.60402517]]]
["bitfinex","ETHUSD",1726358926953,[[2423.9,2.47983991],[2423.8,4.16852134],[2423.7,6.93450268],[2423.6,1.73400918],[2423.5,0.90090683]],[[2424.0,1.76833341],[2424.3,7.32054735],[2424.4,2.17083324],[2424.5,3.3390107],[2424.6,5.60402517]]]
["bitfinex","ETHUSD",1726358927253,[[2423.9,2.47983991],[2423.8,4.16852134],[2423.7,6.93450268],[2423.6,1.73400918],[2251.4,6.0]],[[2424.0,1.76833341],[2424.3,7.32054735],[2424.4,2.17083324],[2424.5,3.3390107],[2424.6,5.60402517]]]
["bitfinex","ETHUSD",1726358927456,[[2423.9,1.05537812],[2423.8,3.30058],[2423.7,6.50207134],[2423.6,1.30037268],[2423.5,1.73400918]],[[2424.0,1.76833341],[2424.2,1.73455735],[2424.3,7.75601098],[2424.4,0.00081226],[2424.5,3.3390107]]]
["bitfinex","ETHUSD",1726358928984,[[2423.9,2.48039862],[2423.8,4.16852134],[2423.7,5.63413],[2423.6,1.30037268],[2423.5,1.73400918]],[[2424.0,1.76833341],[2424.2,1.73455735],[2424.3,5.58599],[2424.4,2.17083324],[2424.5,3.3390107]]]
["bitfinex","ETHUSD",1726358929299,[[2423.9,2.48039862],[2423.8,4.16852134],[2423.7,6.93450268],[2423.6,1.73400918],[2423.5,2.16674574]],[[2424.0,1.76833341],[2424.3,7.32054735],[2424.4,2.17083324],[2424.5,3.3390107],[2424.8,3.29928]]]
["bitfinex","ETHUSD",1726358929793,[[2423.9,2.48039862],[2423.8,4.16852134],[2423.7,6.93450268],[2423.5,1.73400918],[2423.4,2.16674574]],[[2424.0,1.76833341],[2424.3,7.32054735],[2424.4,2.17083324],[2424.5,3.3390107],[2424.8,6.33730937]]]
["bitfinex","ETHUSD",1726358930355,[[2423.9,2.48039862],[2423.8,4.16852134],[2423.7,5.63413],[2423.6,1.30037268],[2423.5,1.73400918]],[[2424.0,1.76833341],[2424.2,1.73455735],[2424.3,5.58599],[2424.4,2.17083324],[2424.5,3.3390107]]]
["bitfinex","ETHUSD",1726358932500,[[2423.9,2.48073733],[2423.8,4.16852134],[2423.7,5.63413],[2423.6,1.30037268],[2423.5,1.73400918]],[[2424.0,1.76833341],[2424.2,1.73455735],[2424.3,5.58599],[2424.4,2.17103154],[2424.5,3.3390107]]]
["bitfinex","ETHUSD",1726358934278,[[2423.9,2.48073733],[2423.8,4.16852134],[2423.7,5.63413],[2423.6,1.30037268],[2423.5,1.73400918]],[[2424.0,1.76833341],[2424.2,1.73455735],[2424.3,5.58599],[2424.4,2.17103064],[2424.5,3.3390107]]]
["bitfinex","ETHUSD",1726358934501,[[2423.9,2.48072087],[2423.8,4.16852134],[2423.7,5.63413],[2423.6,1.30037268],[2423.5,1.73400918]],[[2424.0,1.76833341],[2424.2,1.73455735],[2424.3,5.58599],[2424.4,2.17103983],[2424.5,3.3390107]]]
["bitfinex","ETHUSD",1726358938711,[[2423.9,1.05572599],[2423.8,3.30058],[2423.7,6.50207134],[2423.6,1.30037268],[2423.5,1.73400918]],[[2424.0,1.76833341],[2424.2,1.73455735],[2424.3,7.75621847],[2424.4,0.00081136],[2424.5,3.3390107]]]
["bitfinex","ETHUSD",1726358939382,[[2423.9,1.05573042],[2423.8,3.30058],[2423.7,6.50207134],[2423.6,1.30037268],[2423.5,1.73400918]],[[2424.0,1.76833341],[2424.2,1.73455735],[2424.3,7.75625056],[2424.4,0.00081136],[2424.5,3.3390107]]]
["bitfinex","ETHUSD",1726358939707,[[2424.0,2.2782],[2423.9,2.1415686],[2423.7,0.86794134],[2423.6,1.30037268],[2423.5,1.73400918]],[[2424.2,1.73455735],[2424.3,2.17026056],[2424.4,0.00081136],[2424.5,2.3744807],[2424.6,2.60431268]]]
["bitfinex","ETHUSD",1726358939948,[[2424.3,5.57812],[2424.1,6.54243277],[2424.0,1.38286789],[2423.9,1.83973858],[2423.8,5.46810578]],[[2424.4,0.00081136],[2424.5,0.0392807],[2424.7,6.27379397],[2425.0,2.60431268],[2425.1,10.76023126]]]
["bitfinex","ETHUSD",1726358940096,[[2424.3,7.95250143],[2424.2,0.8665203],[2424.1,4.62138161],[2424.0,1.73400918],[2423.9,0.0847624]],[[2424.4,0.00081136],[2424.5,1.80761411],[2424.7,2.3352],[2424.8,2.17026056],[2425.0,2.60431268]]]
["bitfinex","ETHUSD",1726358940297,[[2424.3,4.65258143],[2424.2,4.1665603],[2424.1,4.7067837],[2424.0,2.63443507],[2423.9,2.16755578]],[[2424.4,0.00081136],[2424.5,1.80761411],[2424.7,2.3352],[2424.8,5.46951056],[2425.1,9.89431268]]]
["bitfinex","ETHUSD",1726358940630,[[2424.3,4.65258143],[2424.2,4.1665603],[2424.1,4.7067837],[2424.0,1.73400918],[2423.9,2.16755578]],[[2424.4,0.00081136],[2424.5,1.80761411],[2424.7,2.3352],[2424.8,5.46951056],[2425.1,9.89431268]]]
["bitfinex","ETHUSD",1726358940840,[[2424.3,4.65258143],[2424.2,0.8665203],[2424.1,4.7067437],[2424.0,1.73400918],[2423.9,2.16755578]],[[2424.4,0.00081136],[2424.5,1.80761411],[2424.7,5.6346],[2424.8,2.17026056],[2425.1,9.89431268]]]
["bitfinex","ETHUSD",1726358940841,[[2424.3,4.65258143],[2424.2,0.8665203],[2424.1,4.7067437],[2424.0,1.73400918],[2423.9,2.16755578]],[[2424.4,0.00081136],[2424.5,1.80761411],[2424.7,5.6346],[2424.8,2.17026056],[2424.9,3.29919]]]
["bitfinex","ETHUSD",1726358940991,[[2424.3,4.65258143],[2424.2,0.8665203],[2424.1,4.7067437],[2424.0,2.63443946],[2423.9,2.16755578]],[[2424.4,0.00081136],[2424.5,1.80761411],[2424.7,5.6346],[2424.8,2.17026056],[2424.9,3.29919]]]
["bitfinex","ETHUSD",1726358941297,[[2424.3,2.37438143],[2424.2,0.8665203],[2424.1,4.7067437],[2424.0,4.01220918],[2423.9,5.46796578]],[[2424.4,0.00081136],[2424.5,1.80761411],[2424.7,5.6346],[2424.8,2.17026056],[2425.1,12.89431268]]]
["bitfinex","ETHUSD",1726358941638,[[2424.3,0.94975257],[2424.1,4.27289132],[2424.0,3.57857268],[2423.9,5.03441918],[2423.8,3.06801381]],[[2424.4,0.00081136],[2424.5,1.80761411],[2424.7,5.6346],[2424.9,2.17026056],[2425.1,12.89431268]]]
["bitfinex","ETHUSD",1726358941931,[[2424.3,0.94975257],[2424.1,4.27289132],[2424.0,3.57857268],[2423.9,5.03441918],[2423.8,2.16755578]],[[2424.4,0.00081136],[2424.5,1.80761411],[2424.7,5.6346],[2424.9,2.17026056],[2425.1,12.89431268]]]
["bitfinex","ETHUSD",1726358942115,[[2424.3,0.94975257],[2424.1,4.27289132],[2424.0,3.57857268],[2423.9,5.03441918],[2423.8,3.06801381]],[[2424.4,0.00081136],[2424.5,1.80761411],[2424.7,5.6346],[2424.9,2.17026056],[2425.1,12.89431268]]]
["bitfinex","ETHUSD",1726358942428,[[2424.3,0.94975257],[2424.1,4.27289132],[2424.0,3.57857268],[2423.9,5.03441918],[2423.8,2.16755578]],[[2424.4,0.00081136],[2424.5,1.80761411],[2424.7,5.6346],[2424.9,2.17026056],[2425.1,12.89431268]]]
["bitfinex","ETHUSD",1726358942632,[[2424.1,4.27289132],[2424.0,3.57857268],[2423.9,3.30041],[2423.8,1.73400918],[2423.7,3.06801381]],[[2424.4,0.00081136],[2424.5,1.80761411],[2424.7,5.6346],[2424.9,2.17026056],[2425.1,12.89431268]]]
["bitfinex","ETHUSD",1726358942834,[[2424.2,2.37546502],[2424.1,5.56147964],[2424.0,3.57857268],[2423.9,3.30041],[2423.8,1.73400918]],[[2424.3,1.76833341],[2424.4,0.00081136],[2424.5,0.0392807],[2424.7,5.6346],[2424.9,2.17026056]]]
["bitfinex","ETHUSD",1726358943000,[[2424.2,2.37546502],[2424.1,5.56147964],[2424.0,3.57857268],[2423.9,3.30041],[2423.8,2.63446721]],[[2424.3,1.76833341],[2424.4,0.00081136],[2424.5,0.0392807],[2424.7,5.6346],[2424.9,5.46943056]]]
["bitfinex","ETHUSD",1726358943201,[[2424.2,2.37546502],[2424.1,5.56147964],[2424.0,3.57857268],[2423.9,3.30041],[2423.8,1.73400918]],[[2424.3,1.76833341],[2424.4,0.00081136],[2424.5,0.0392807],[2424.7,5.6346],[2424.9,5.46943056]]]
["bitfinex","ETHUSD",1726358943522,[[2424.2,2.37509226],[2424.1,4.69495934],[2424.0,3.1447203],[2423.9,4.60078268],[2423.8,1.73400918]],[[2424.3,1.76833341],[2424.4,0.00081136],[2424.5,0.0392807],[2424.7,5.6346],[2424.9,5.46943056]]]
["bitfinex","ETHUSD",1726358943835,[[2424.2,0.9710509],[2424.1,4.67406041],[2424.0,3.1447203],[2423.9,4.60078268],[2423.8,1.73400918]],[[2424.3,1.76833341],[2424.4,0.00081136],[2424.5,0.0392807],[2424.7,5.6346],[2424.9,5.46943056]]]
["bitfinex","ETHUSD",1726358944032,[[2424.2,2.39596031],[2424.1,4.67406041],[2424.0,3.1447203],[2423.9,4.60078268],[2423.8,1.73400918]],[[2424.3,1.76833341],[2424.4,0.00081136],[2424.5,0.0392807],[2424.7,5.6346],[2424.9,5.46943056]]]
["bitfinex","ETHUSD",1726358944227,[[2424.2,3.41743441],[2424.1,4.25199239],[2424.0,2.2782],[2423.9,4.60078268],[2423.8,1.73400918]],[[2424.3,1.76833341],[2424.4,0.00081136],[2424.5,0.0392807],[2424.7,5.6346],[2424.9,5.46943056]]]
["bitfinex","ETHUSD",1726358944440,[[2424.2,1.992525],[2424.1,3.38547209],[2424.0,3.1447203],[2423.9,4.60078268],[2423.8,1.73400918]],[[2424.3,1.76833341],[2424.4,0.00081136],[2424.5,0.0392807],[2424.7,5.6346],[2424.9,3.29917]]]
["bitfinex","ETHUSD",1726358946138,[[2424.2,1.992525],[2424.1,3.38547209],[2424.0,3.1447203],[2423.9,4.60078268],[2423.8,1.73400918]],[[2424.3,1.76833341],[2424.4,0.00081136],[2424.5,0.0392807],[2424.7,8.93405],[2439.0,144.62867326]]]
["bitfinex","ETHUSD",1726358946344,[[2424.2,1.04233899],[2424.1,3.38547209],[2424.0,3.1447203],[2423.9,6.49972607],[2423.8,1.73400918]],[[2424.3,1.76833341],[2424.4,0.00081136],[2424.5,0.0392807],[2424.7,5.6346],[2424.9,3.29918]]]
["bitfinex","ETHUSD",1726358947840,[[2424.2,1.04233899],[2424.1,3.38547209],[2424.0,3.1447203],[2423.9,6.49972607],[2423.8,1.73400918]],[[2424.3,1.76833341],[2424.4,0.00081136],[2424.5,0.0392807],[2424.7,5.6346],[2424.9,5.03185744]]]
["bitfinex","ETHUSD",1726358948220,[[2424.2,1.04233899],[2424.1,3.38547209],[2424.0,3.1447203],[2423.9,6.49972607],[2423.7,1.73400918]],[[2424.3,1.76833341],[2424.4,0.00081136],[2424.5,0.0392807],[2424.7,5.6346],[2424.9,5.03185744]]]
["bitfinex","ETHUSD",1726358948402,[[2424.2,1.04233899],[2424.1,3.38547209],[2424.0,3.1447203],[2423.9,4.60078268],[2423.8,1.89894339]],[[2424.3,1.76833341],[2424.4,0.00081136],[2424.5,0.0392807],[2424.7,5.6346],[2424.9,5.03185744]]]
["bitfinex","ETHUSD",1726358948743,[[2424.2,1.04233899],[2424.1,6.68559209],[2424.0,3.1447203],[2423.9,3.19931607],[2423.7,2.6343928]],[[2424.3,1.76833341],[2424.4,0.00081136],[2424.5,0.0392807],[2424.7,5.6346],[2424.9,5.03185744]]]
["bitfinex","ETHUSD",1726358948917,[[2424.2,1.04233899],[2424.1,3.38547209],[2424.0,3.1447203],[2423.9,4.60075268],[2423.8,1.89894339]],[[2424.3,1.76833341],[2424.4,0.00081136],[2424.5,0.0392807],[2424.7,5.6346],[2424.9,5.03185744]]]
["bitfinex","ETHUSD",1726358949240,[[2424.2,1.04233899],[2424.1,3.38547209],[2424.0,3.1447203],[2423.9,6.49969607],[2423.7,1.73400918]],[[2424.3,1.76833341],[2424.4,0.00081136],[2424.5,0.0392807],[2424.7,5.6346],[2424.9,5.03185744]]]
["bitfinex","ETHUSD",1726358949413,[[2424.2,1.04233899],[2424.1,6.68559209],[2424.0,3.1447203],[2423.8,3.19931607],[2423.7,1.73400918]],[[2424.3,1.76833341],[2424.4,0.00081136],[2424.5,0.0392807],[2424.7,5.6346],[2424.9,5.03185744]]]
["bitfinex","ETHUSD",1726358949613,[[2424.2,1.04233899],[2424.1,6.68559209],[2424.0,3.1447203],[2423.8,1.30037268],[2423.7,1.73400918]],[[2424.3,1.76833341],[2424.4,0.00081136],[2424.5,0.0392807],[2424.7,5.6346],[2424.9,5.03185744]]]
["bitfinex","ETHUSD",1726358950369,[[2424.2,1.04233899],[2424.1,6.68559209],[2424.0,2.2782],[2423.9,0.8665203],[2423.8,3.19854449]],[[2424.3,1.76833341],[2424.4,0.00081136],[2424.5,0.0392807],[2424.7,5.6346],[2424.9,5.03185744]]]
["bitfinex","ETHUSD",1726358950667,[[2424.2,1.04233899],[2424.1,6.68559209],[2424.0,3.1447203],[2423.8,3.19854449],[2418.8,7.52928605]],[[2424.3,1.76833341],[2424.4,0.00081136],[2424.5,0.0392807],[2424.7,5.6346],[2424.9,5.03185744]]]
["bitfinex","ETHUSD",1726358950834,[[2424.2,1.04233899],[2424.1,6.68559209],[2424.0,3.1447203],[2423.8,3.19854449],[2418.8,20.95518605]],[[2424.3,1.76833341],[2424.4,0.00081136],[2424.5,0.0392807],[2424.7,5.6346],[2424.9,5.03185744]]]
["bitfinex","ETHUSD",1726358951373,[[2424.2,1.04233899],[2424.1,6.68559209],[2424.0,2.2782],[2423.9,0.8665203],[2423.8,3.19854449]],[[2424.3,1.76833341],[2424.4,0.00081136],[2424.5,0.0392807],[2424.7,5.6346],[2424.9,5.03185744]]]
["bitfinex","ETHUSD",1726358952487,[[2424.2,1.04233899],[2424.1,6.68559209],[2424.0,2.2782],[2423.9,0.8665203],[2423.8,3.19854449]],[[2424.3,1.76833341],[2424.4,0.00081136],[2424.5,0.0392807],[2424.7,5.6346],[2424.9,3.29918]]]
["bitfinex","ETHUSD",1726358953734,[[2424.2,1.04233899],[2424.1,3.38547209],[2424.0,2.2782],[2423.9,0.8665203],[2423.8,3.19854449]],[[2424.3,1.76833341],[2424.4,0.00081136],[2424.5,0.0392807],[2424.7,5.6346],[2424.9,3.29918]]]
["bitfinex","ETHUSD",1726358954273,[[2424.2,0.02086489],[2424.1,3.38547209],[2424.0,2.2782],[2423.9,0.8665203],[2423.8,3.19854449]],[[2424.3,1.76833341],[2424.4,0.00081136],[2424.5,0.0392807],[2424.7,5.6346],[2424.9,3.29918]]]
["bitfinex","ETHUSD",1726358954476,[[2424.2,0.10570023],[2424.1,3.30007],[2424.0,2.2782],[2423.9,0.8665203],[2423.8,3.19854449]],[[2424.3,1.76833341],[2424.4,0.00081136],[2424.5,0.0392807],[2424.7,5.6346],[2424.9,3.29918]]]
["bitfinex","ETHUSD",1726358954773,[[2424.2,0.10570023],[2424.1,6.60018],[2424.0,2.2782],[2423.9,0.8665203],[2423.8,3.19854449]],[[2424.3,1.76833341],[2424.4,0.00081136],[2424.5,0.0392807],[2424.7,5.6346],[2424.9,3.29918]]]
["bitfinex","ETHUSD",1726358959465,[[2424.2,3.40575023],[2424.1,3.30007],[2424.0,2.2782],[2423.9,0.8665203],[2423.8,3.19854449]],[[2424.4,0.00081136],[2424.5,0.0392807],[2424.7,5.6346],[2424.9,3.29918],[2578.0,0.00425997]]]
["bitfinex","ETHUSD",1726358959664,[[2424.2,3.40575023],[2424.1,3.38256538],[2424.0,2.2782],[2423.9,0.8665203],[2423.8,3.19854449]],[[2424.4,0.00081136],[2424.5,1.80761411],[2424.7,2.3352],[2424.8,3.29927],[2424.9,3.29918]]]
["bitfinex","ETHUSD",1726358959917,[[2424.2,3.40575023],[2424.1,3.30007],[2424.0,2.2782],[2423.9,0.8665203],[2423.8,3.19854449]],[[2424.4,0.00081136],[2424.5,1.80761411],[2424.7,2.3352],[2424.8,3.29927],[2424.9,3.29918]]]
["bitfinex","ETHUSD",1726358964186,[[2424.2,3.40575023],[2424.1,3.30007],[2424.0,2.2782],[2423.9,0.8665203],[2423.8,3.19854449]],[[2424.4,0.00081136],[2424.5,1.80761411],[2424.7,5.63458],[2424.9,3.29918],[2436.0,17.9282763]]]
["bitfinex","ETHUSD",1726358964718,[[2424.2,0.10570023],[2424.1,3.30007],[2424.0,2.2782],[2423.9,4.1669303],[2423.8,3.19854449]],[[2424.3,1.76833341],[2424.4,0.00081136],[2424.5,0.0392807],[2424.7,3.29938],[2425.1,8.46301943]]]
["bitfinex","ETHUSD",1726358964958,[[2424.2,0.10570023],[2424.1,6.60018],[2423.9,0.8665203],[2423.8,3.59247268],[2423.7,6.93289099]],[[2424.3,1.76833341],[2424.4,2.40091136],[2424.5,0.0392807],[2424.7,3.29938],[2424.9,3.29919]]]
["bitfinex","ETHUSD",1726358965158,[[2424.2,0.10570023],[2424.1,6.60018],[2424.0,1.42294512],[2423.9,0.8665203],[2423.8,3.59247268]],[[2424.3,1.76833341],[2424.4,2.40091136],[2424.5,0.0392807],[2424.7,3.29938],[2424.9,3.29919]]]
["bitfinex","ETHUSD",1726358965365,[[2424.2,0.10570023],[2424.1,6.60018],[2423.9,0.8665203],[2423.8,3.59247268],[2423.4,0.64476446]],[[2424.3,1.76833341],[2424.4,2.40091136],[2424.5,0.0392807],[2424.7,3.29938],[2424.9,3.29919]]]
["bitfinex","ETHUSD",1726358965672,[[2424.2,0.10570023],[2424.1,6.60018],[2424.0,1.42298391],[2423.9,0.8665203],[2423.8,3.59247268]],[[2424.3,1.76833341],[2424.4,2.40091136],[2424.5,0.0392807],[2424.7,3.29938],[2424.9,3.29919]]]
["bitfinex","ETHUSD",1726358965980,[[2424.2,0.10570023],[2424.1,6.60018],[2423.9,0.8665203],[2423.8,3.59247268],[2423.7,6.93289099]],[[2424.3,1.76833341],[2424.4,2.40091136],[2424.5,0.0392807],[2424.7,3.29938],[2424.9,3.29919]]]
["bitfinex","ETHUSD",1726358966262,[[2424.2,0.10570023],[2424.1,6.60018],[2423.8,3.1586203],[2423.7,6.49925449],[2423.6,9.08400918]],[[2424.3,1.76833341],[2424.4,2.40091136],[2424.5,0.0392807],[2424.7,3.29938],[2424.9,5.03186744]]]
["bitfinex","ETHUSD",1726358966469,[[2424.2,0.10570023],[2424.1,6.60018],[2423.9,1.42310464],[2423.8,3.1586203],[2423.7,6.49925449]],[[2424.3,1.76833341],[2424.4,2.40091136],[2424.5,0.0392807],[2424.7,3.29938],[2424.9,5.03186744]]]
["bitfinex","ETHUSD",1726358966759,[[2424.2,0.10570023],[2424.1,6.60018],[2423.8,3.1586203],[2423.7,6.49925449],[2423.5,2.16038165]],[[2424.3,1.76833341],[2424.4,2.40091136],[2424.5,0.0392807],[2424.7,3.29938],[2424.9,5.03186744]]]
["bitfinex","ETHUSD",1726358967064,[[2424.2,0.10570023],[2424.1,6.60018],[2423.9,1.42314367],[2423.8,3.1586203],[2423.7,6.49925449]],[[2424.3,1.76833341],[2424.4,2.40091136],[2424.5,0.0392807],[2424.7,3.29938],[2424.9,5.03186744]]]
["bitfinex","ETHUSD",1726358967247,[[2424.2,0.10570023],[2424.1,6.60018],[2423.8,3.1586203],[2423.7,6.49925449],[2423.5,2.16079605]],[[2424.3,1.76833341],[2424.4,2.40091136],[2424.5,0.0392807],[2424.7,3.29938],[2424.9,5.03186744]]]
["bitfinex","ETHUSD",1726358967560,[[2424.2,0.10570023],[2424.1,6.60018],[2423.9,1.42307267],[2423.8,3.1586203],[2423.7,6.49925449]],[[2424.3,1.76833341],[2424.4,2.40091136],[2424.5,0.0392807],[2424.7,3.29938],[2424.9,5.03186744]]]
["bitfinex","ETHUSD",1726358967860,[[2424.2,0.10570023],[2424.1,6.60018],[2423.8,3.1586203],[2423.7,6.49925449],[2423.5,2.16086551]],[[2424.3,1.76833341],[2424.4,2.40091136],[2424.5,0.0392807],[2424.7,3.29938],[2424.9,5.03186744]]]
["bitfinex","ETHUSD",1726358968062,[[2424.2,0.10570023],[2424.1,3.30007],[2423.9,1.42310466],[2423.8,3.1586203],[2423.7,6.49925449]],[[2424.3,1.76833341],[2424.4,2.40091136],[2424.5,0.0392807],[2424.7,6.59887],[2424.9,1.73267744]]]
["bitfinex","ETHUSD",1726358968356,[[2424.2,0.10570023],[2424.1,6.60018],[2423.8,3.1586203],[2423.7,4.60108268],[2423.6,10.98218099]],[[2424.3,1.76833341],[2424.4,2.40091136],[2424.5,0.0392807],[2424.7,3.29938],[2424.8,1.73267744]]]
["bitfinex","ETHUSD",1726358968568,[[2424.2,0.10570023],[2424.1,6.60018],[2423.9,1.42330805],[2423.8,3.1586203],[2423.7,6.49925449]],[[2424.3,1.76833341],[2424.4,2.40091136],[2424.5,0.0392807],[2424.7,3.29938],[2424.9,5.03184744]]]
["bitfinex","ETHUSD",1726358968771,[[2424.2,0.10570023],[2424.1,6.60018],[2423.8,3.1586203],[2423.7,6.49925449],[2416.6,12.2253982]],[[2424.3,1.76833341],[2424.4,2.40091136],[2424.5,0.0392807],[2424.7,3.29938],[2424.8,1.73267744]]]
["bitfinex","ETHUSD",1726358968970,[[2424.2,0.10570023],[2424.1,6.60018],[2423.9,1.42331493],[2423.8,3.1586203],[2423.7,6.49925449]],[[2424.3,1.76833341],[2424.4,2.40091136],[2424.5,0.0392807],[2424.7,3.29938],[2424.8,1.73267744]]]
["bitfinex","ETHUSD",1726358969133,[[2424.2,0.10570023],[2424.1,6.60018],[2423.8,3.1586203],[2423.7,6.49925449],[2420.5,13.62006952]],[[2424.3,1.76833341],[2424.4,2.40091136],[2424.5,0.0392807],[2424.7,3.29938],[2424.8,1.73267744]]]
["bitfinex","ETHUSD",1726358969330,[[2424.2,0.10570023],[2424.1,6.60018],[2423.9,1.42331404],[2423.8,3.1586203],[2423.7,6.49925449]],[[2424.3,1.76833341],[2424.4,2.40091136],[2424.5,0.0392807],[2424.7,3.29938],[2424.9,5.03184744]]]
["bitfinex","ETHUSD",1726358969651,[[2424.2,0.10570023],[2424.1,6.60018],[2423.8,3.1586203],[2423.7,6.49925449],[2422.6,4.30132769]],[[2424.3,1.76833341],[2424.4,2.40091136],[2424.5,0.0392807],[2424.7,3.29938],[2424.9,5.03184744]]]
["bitfinex","ETHUSD",1726358969969,[[2424.2,0.10570023],[2424.1,3.30007],[2423.9,4.72369082],[2423.8,3.1586203],[2423.7,6.49925449]],[[2424.3,1.76833341],[2424.4,2.40091136],[2424.5,0.0392807],[2424.7,6.59886],[2424.9,1.73267744]]]
["bitfinex","ETHUSD",1726358970166,[[2424.2,0.10570023],[2424.1,3.30007],[2423.9,3.30037],[2423.8,3.1586203],[2423.7,6.49925449]],[[2424.3,1.76833341],[2424.4,2.40091136],[2424.5,0.0392807],[2424.7,6.59886],[2424.9,1.73267744]]]
["bitfinex","ETHUSD",1726358970530,[[2424.2,0.10570023],[2424.1,3.30007],[2423.9,3.30037],[2423.8,3.1586203],[2423.7,6.49925449]],[[2424.3,1.76833341],[2424.4,2.40091136],[2424.5,0.0392807],[2424.7,6.59886],[2424.8,1.73267744]]]
["bitfinex","ETHUSD",1726358970730,[[2424.2,0.10570023],[2424.1,3.30007],[2423.9,3.30037],[2423.8,3.1586203],[2423.7,6.49925449]],[[2424.3,1.76833341],[2424.4,2.40091136],[2424.5,0.0392807],[2424.6,3.29952],[2424.7,3.29938]]]
["bitfinex","ETHUSD",1726358972838,[[2424.2,0.10570023],[2424.1,3.30007],[2423.9,3.30037],[2423.8,3.1586203],[2423.7,6.49925449]],[[2424.3,1.76833341],[2424.4,2.40091136],[2424.5,0.0392807],[2424.7,6.59884],[2426.5,8.31693739]]]
["bitfinex","ETHUSD",1726358973166,[[2424.2,0.10570023],[2424.1,3.30007],[2423.9,3.30037],[2423.8,3.1586203],[2423.7,6.49925449]],[[2424.3,1.76833341],[2424.4,2.40091136],[2424.5,0.0392807],[2424.7,6.59884],[2426.4,1.92644997]]]
["bitfinex","ETHUSD",1726358973362,[[2424.2,0.10570023],[2424.1,3.30007],[2423.9,3.30037],[2423.8,3.1586203],[2423.7,6.49925449]],[[2424.3,1.76833341],[2424.4,2.40091136],[2424.5,0.0392807],[2424.7,6.59884],[2425.8,4.30274595]]]
["bitfinex","ETHUSD",1726358974469,[[2424.2,0.10570023],[2424.1,3.30007],[2423.9,3.30037],[2423.8,3.1586203],[2423.7,6.49925449]],[[2424.3,1.76833341],[2424.4,2.40091136],[2424.5,0.0392807],[2424.7,6.59884],[2425.9,4.30274595]]]
["bitfinex","ETHUSD",1726358974961,[[2424.2,0.10570023],[2424.1,3.30007],[2423.9,3.30037],[2423.8,3.1586203],[2423.7,6.49925449]],[[2424.3,1.76833341],[2424.4,2.40091136],[2424.5,0.0392807],[2424.7,6.59884],[2425.1,8.89670889]]]
["bitfinex","ETHUSD",1726358975532,[[2424.2,0.10570023],[2424.1,6.60018],[2423.8,3.1586203],[2423.7,6.49925449],[2420.6,11.70262227]],[[2424.3,1.76833341],[2424.4,2.40091136],[2424.5,0.0392807],[2424.7,3.29938],[2424.9,5.46403407]]]
["bitfinex","ETHUSD",1726358975756,[[2424.2,0.10570023],[2424.1,3.30007],[2423.9,4.72690342],[2423.8,3.1586203],[2423.7,6.49925449]],[[2424.3,1.76833341],[2424.4,2.40091136],[2424.5,0.0392807],[2424.7,3.29938],[2424.9,5.46406407]]]
["bitfinex","ETHUSD",1726358975955,[[2424.2,0.10570023],[2424.1,3.30007],[2423.9,3.30037],[2423.8,3.1586203],[2423.7,6.49925449]],[[2424.3,1.76833341],[2424.4,2.40091136],[2424.5,0.0392807],[2424.7,3.29938],[2424.9,5.46406407]]]
["bitfinex","ETHUSD",1726358976479,[[2424.2,0.10570023],[2424.1,3.30007],[2423.9,3.30038],[2423.8,3.1586203],[2423.7,6.49925449]],[[2424.3,1.76833341],[2424.4,2.40091136],[2424.5,0.0392807],[2424.7,3.29938],[2424.9,5.46406407]]]
["bitfinex","ETHUSD",1726358976677,[[2424.2,0.10570023],[2424.1,6.60018],[2423.8,3.1586203],[2423.7,6.49925449],[2409.1,10.33519569]],[[2424.3,1.76833341],[2424.4,2.40091136],[2424.5,0.0392807],[2424.7,3.29938],[2424.9,5.46406407]]]
["bitfinex","ETHUSD",1726358976874,[[2424.2,0.10570023],[2424.1,3.30007],[2423.9,4.1668903],[2423.8,5.49456622],[2423.7,3.30071]],[[2424.3,1.76833341],[2424.4,2.40091136],[2424.5,0.0392807],[2424.7,3.29938],[2424.9,5.46406407]]]
["bitfinex","ETHUSD",1726358977036,[[2424.2,0.10570023],[2424.1,3.30007],[2423.9,4.1668903],[2423.8,5.49456622],[2423.7,3.30071]],[[2424.3,1.76833341],[2424.4,2.40091136],[2424.5,0.0392807],[2424.7,3.29938],[2424.9,3.29919]]]
["bitfinex","ETHUSD",1726358977232,[[2424.2,0.10570023],[2424.1,3.30007],[2423.9,4.1668903],[2423.8,5.49456622],[2423.7,3.30071]],[[2424.3,1.76833341],[2424.4,2.40091136],[2424.5,0.0392807],[2424.7,3.29938],[2424.9,5.46469588]]]
["bitfinex","ETHUSD",1726358977474,[[2424.2,0.10570023],[2424.1,3.30007],[2423.9,4.1668903],[2423.8,5.49456622],[2423.7,5.03471918]],[[2424.3,1.76833341],[2424.4,2.40091136],[2424.5,0.0392807],[2424.7,3.29938],[2424.9,5.46469588]]]
["bitfinex","ETHUSD",1726358977678,[[2424.2,0.10570023],[2424.1,3.30007],[2423.9,4.1668903],[2423.8,5.49456622],[2423.7,5.03471918]],[[2424.3,1.76833341],[2424.4,2.40091136],[2424.5,0.0392807],[2424.7,6.59884],[2424.9,2.16550588]]]
["bitfinex","ETHUSD",1726358978239,[[2424.2,0.10570023],[2424.1,3.30007],[2423.9,4.1668903],[2423.8,5.49456622],[2423.7,3.30071]],[[2424.3,1.76833341],[2424.4,2.40091136],[2424.5,0.0392807],[2424.7,6.59884],[2424.9,2.16550588]]]
["bitfinex","ETHUSD",1726358978464,[[2424.2,0.10570023],[2424.1,3.30007],[2423.9,4.1668903],[2423.8,5.49456622],[2423.7,5.63382318]],[[2424.3,1.76833341],[2424.4,2.40091136],[2424.5,0.0392807],[2424.7,6.59884],[2424.9,2.16550588]]]
["bitfinex","ETHUSD",1726358978659,[[2424.2,0.10570023],[2424.1,3.30007],[2423.9,4.1668903],[2423.8,5.49456622],[2423.7,5.63382318]],[[2424.3,1.76833341],[2424.4,2.40091136],[2424.5,0.0392807],[2424.7,6.59885],[2424.9,2.16550588]]]
["bitfinex","ETHUSD",1726358979278,[[2424.2,0.10570023],[2424.1,3.30007],[2423.9,4.1668903],[2423.8,5.49456622],[2423.7,5.63382318]],[[2424.3,1.76833341],[2424.4,2.40091136],[2424.5,0.0392807],[2424.7,3.29938],[2424.9,5.46469588]]]
["bitfinex","ETHUSD",1726358979476,[[2424.2,0.10570023],[2424.1,3.30007],[2423.9,4.1668903],[2423.8,5.49515668],[2423.7,5.63382318]],[[2424.3,1.76833341],[2424.4,2.40091136],[2424.5,0.0392807],[2424.7,6.59883],[2424.9,2.16550588]]]
["bitfinex","ETHUSD",1726358980287,[[2424.2,0.10570023],[2424.1,3.30007],[2423.9,4.1668903],[2423.8,5.49515668],[2423.7,5.03471918]],[[2424.3,1.76833341],[2424.4,2.40091136],[2424.5,0.0392807],[2424.7,6.59883],[2424.9,2.16550588]]]
["bitfinex","ETHUSD",1726358980440,[[2424.2,0.10570023],[2424.1,3.30007],[2423.9,4.1668903],[2423.8,3.59247268],[2423.7,5.03471918]],[[2424.3,1.76833341],[2424.4,2.40091136],[2424.5,0.0392807],[2424.7,6.59883],[2424.9,2.16550588]]]
["bitfinex","ETHUSD",1726358982074,[[2424.2,0.10570023],[2424.1,3.30007],[2423.9,4.1668903],[2423.8,3.59247268],[2423.7,5.03471918]],[[2424.3,1.76833341],[2424.4,2.40091136],[2424.5,0.0392807],[2424.7,6.59883],[2425.1,6.29886]]]
["bitfinex","ETHUSD",1726358982275,[[2424.2,0.10570023],[2424.1,3.30007],[2423.9,4.1668903],[2423.8,3.59247268],[2423.7,5.03471918]],[[2424.3,1.76833341],[2424.4,2.40091136],[2424.5,0.0392807],[2424.7,8.33150744],[2424.9,2.16676513]]]
["bitfinex","ETHUSD",1726358982585,[[2424.2,0.10570023],[2424.1,3.30007],[2424.0,0.8665203],[2423.9,3.30037],[2423.8,3.59247268]],[[2424.3,1.76833341],[2424.4,2.40091136],[2424.5,0.0392807],[2424.6,3.29953],[2424.7,5.03205744]]]
["bitfinex","ETHUSD",1726358983441,[[2424.2,0.10570023],[2424.1,3.30007],[2424.0,0.8665203],[2423.9,4.60074268],[2423.8,2.2921]],[[2424.3,1.76833341],[2424.4,2.40091136],[2424.5,0.0392807],[2424.6,3.29953],[2424.7,5.03205744]]]
["bitfinex","ETHUSD",1726358984263,[[2424.2,1.05780564],[2424.1,3.30007],[2424.0,0.8665203],[2423.9,4.60074268],[2423.8,4.02610918]],[[2424.3,1.76833341],[2424.4,2.40091136],[2424.5,0.0392807],[2424.6,3.29953],[2424.7,5.03205744]]]
["bitfinex","ETHUSD",1726358984484,[[2424.2,1.05780564],[2424.1,3.30007],[2424.0,0.8665203],[2423.9,4.60074268],[2423.8,4.02610918]],[[2424.3,1.76833341],[2424.4,2.40091136],[2424.5,0.0392807],[2424.7,8.33150744],[2425.1,8.89897816]]]
["bitfinex","ETHUSD",1726358985182,[[2424.2,1.05780564],[2424.1,3.30007],[2424.0,0.8665203],[2423.9,4.60074268],[2423.8,4.92658837]],[[2424.3,1.76833341],[2424.4,2.40091136],[2424.5,0.0392807],[2424.7,8.33150744],[2425.1,8.89897816]]]
["bitfinex","ETHUSD",1726358985356,[[2424.2,2.48641842],[2424.1,4.1665903],[2423.9,4.60074268],[2423.8,4.92658837],[2423.5,2.59596323]],[[2424.3,1.76833341],[2424.4,2.40091136],[2424.5,0.0392807],[2424.7,8.33150744],[2425.0,2.60011816]]]
["bitfinex","ETHUSD",1726358985675,[[2424.2,2.48641842],[2424.1,4.1665903],[2423.9,4.60074268],[2423.8,4.92658837],[2423.5,2.59596323]],[[2424.3,1.76833341],[2424.4,2.40091136],[2424.5,0.0392807],[2424.7,8.33155744],[2425.0,2.60011816]]]
["bitfinex","ETHUSD",1726358985977,[[2424.2,1.05780564],[2424.1,3.30007],[2424.0,0.8665203],[2423.9,4.60076268],[2423.8,4.02610918]],[[2424.3,1.76833341],[2424.4,2.40091136],[2424.5,0.0392807],[2424.7,8.33155744],[2425.0,2.60011816]]]
["bitfinex","ETHUSD",1726358985978,[[2424.2,1.05780564],[2424.1,3.30007],[2424.0,0.8665203],[2423.9,4.60076268],[2423.8,4.02610918]],[[2424.3,1.76833341],[2424.4,2.40091136],[2424.5,0.0392807],[2424.7,8.33151744],[2425.0,2.60011816]]]
["bitfinex","ETHUSD",1726358986480,[[2424.2,1.05780564],[2424.1,3.30007],[2424.0,0.8665203],[2423.9,4.60076268],[2423.8,4.02610918]],[[2424.3,1.76833341],[2424.4,2.40091136],[2424.5,0.0392807],[2424.6,1.73267744],[2424.7,6.59884]]]
["bitfinex","ETHUSD",1726358986962,[[2424.2,1.0581426],[2424.1,3.30007],[2424.0,0.8665203],[2423.9,4.60076268],[2423.8,4.02610918]],[[2424.3,1.76833341],[2424.4,2.40091136],[2424.5,0.0392807],[2424.7,8.33151744],[2424.8,2.1687235]]]
["bitfinex","ETHUSD",1726358987166,[[2424.2,1.0581426],[2424.1,3.30007],[2424.0,0.8665203],[2423.9,4.60076268],[2423.8,4.02610918]],[[2424.3,1.76833341],[2424.4,2.40091136],[2424.5,0.0392807],[2424.7,8.33150744],[2424.8,2.1687235]]]
["bitfinex","ETHUSD",1726358987887,[[2424.2,1.0581426],[2424.1,3.30007],[2424.0,0.8665203],[2423.9,4.60076268],[2423.8,4.02610918]],[[2424.3,1.76833341],[2424.4,2.40091136],[2424.5,0.0392807],[2424.6,1.73267744],[2424.7,6.59883]]]
["bitfinex","ETHUSD",1726358988382,[[2424.2,0.10570023],[2424.1,3.30007],[2424.0,0.8665203],[2423.9,4.60076268],[2423.8,4.02610918]],[[2424.3,1.76833341],[2424.4,2.40091136],[2424.5,0.0392807],[2424.6,1.73267744],[2424.7,8.7675535]]]
["bitfinex","ETHUSD",1726358988981,[[2424.2,1.0581601],[2424.1,3.30007],[2424.0,0.8665203],[2423.9,4.60076268],[2423.8,4.02610918]],[[2424.3,1.76833341],[2424.4,2.40091136],[2424.5,0.0392807],[2424.6,1.73267744],[2424.7,6.59883]]]
["bitfinex","ETHUSD",1726358989943,[[2424.2,1.0581601],[2424.1,3.30007],[2424.0,0.8665203],[2423.9,4.60076268],[2423.8,4.02610918]],[[2424.3,1.76833341],[2424.4,2.40091136],[2424.5,0.0392807],[2424.6,1.73267744],[2424.7,8.7675535]]]
["bitfinex","ETHUSD",1726358990376,[[2424.2,0.10570023],[2424.1,3.30007],[2424.0,0.8665203],[2423.9,4.60076268],[2423.8,4.02610918]],[[2424.3,1.76833341],[2424.4,2.40091136],[2424.5,0.0392807],[2424.6,5.03219744],[2424.7,5.4681035]]]
["bitfinex","ETHUSD",1726358991751,[[2424.2,0.10570023],[2424.1,3.30007],[2424.0,0.8665203],[2423.9,4.60076268],[2423.8,4.02610918]],[[2424.3,1.76833341],[2424.4,2.40091136],[2424.5,0.0392807],[2424.6,5.03219744],[2424.7,3.29938]]]
["bitfinex","ETHUSD",1726358992063,[[2424.2,0.10570023],[2424.1,3.30007],[2424.0,0.8665203],[2423.9,4.60076268],[2423.8,4.02610918]],[[2424.3,1.76833341],[2424.4,2.40091136],[2424.5,0.0392807],[2424.6,5.03219744],[2424.7,5.46807207]]]
["bitfinex","ETHUSD",1726358992266,[[2424.2,0.10570023],[2424.0,0.8665203],[2423.9,7.90113268],[2423.8,4.02610918],[2418.4,25.98096123]],[[2424.3,1.76833341],[2424.4,2.40091136],[2424.5,3.3389407],[2424.6,1.73267744],[2424.7,5.46807207]]]
["bitfinex","ETHUSD",1726358992454,[[2424.2,0.10570023],[2424.0,4.1668103],[2423.9,4.60074268],[2423.8,4.02610918],[2419.2,30.00222]],[[2424.3,1.76833341],[2424.4,2.40091136],[2424.5,3.3389407],[2424.6,1.73267744],[2424.7,5.46807207]]]
["bitfinex","ETHUSD",1726358992651,[[2424.2,0.10570023],[2424.0,4.1668103],[2423.9,4.60074268],[2423.8,4.02610918],[2423.6,9.51530334]],[[2424.3,1.76833341],[2424.4,2.40091136],[2424.5,3.3389407],[2424.6,1.73267744],[2424.7,5.46805125]]]
["bitfinex","ETHUSD",1726358994200,[[2424.2,0.10570023],[2424.0,4.1668103],[2423.9,4.60074268],[2423.8,4.02610918],[2423.6,9.51530334]],[[2424.3,1.76913394],[2424.4,2.4001],[2424.5,3.3389407],[2424.6,1.73267744],[2424.7,5.46805125]]]
["bitfinex","ETHUSD",1726358994370,[[2424.2,0.10570023],[2424.0,4.1668103],[2423.9,4.60074268],[2423.8,2.2921],[2423.7,2.63456774]],[[2424.3,1.76913394],[2424.4,2.4001],[2424.5,3.3389407],[2424.6,1.73267744],[2424.7,5.46805125]]]
["bitfinex","ETHUSD",1726358994698,[[2424.2,0.10570023],[2424.0,4.1668103],[2423.9,4.60074268],[2423.8,2.2921],[2423.7,1.73400918]],[[2424.3,1.76913394],[2424.4,2.4001],[2424.5,3.3389407],[2424.6,1.73267744],[2424.7,5.46805125]]]
["bitfinex","ETHUSD",1726358994919,[[2424.2,0.10570023],[2424.0,4.1668103],[2423.9,4.60074268],[2423.8,2.2921],[2423.7,2.63457115]],[[2424.3,1.76913394],[2424.4,2.4001],[2424.5,3.3389407],[2424.6,1.73267744],[2424.7,5.46805125]]]
["bitfinex","ETHUSD",1726358995457,[[2424.2,0.10570023],[2424.0,0.8665203],[2423.9,4.60074268],[2423.8,2.2921],[2423.7,2.63457115]],[[2424.3,1.76913394],[2424.4,2.4001],[2424.5,3.3389407],[2424.6,1.73267744],[2424.7,5.46805125]]]
["bitfinex","ETHUSD",1726358995652,[[2424.2,0.10570023],[2424.0,4.1667503],[2423.9,4.60074268],[2423.8,2.2921],[2423.7,2.63457115]],[[2424.3,1.76913394],[2424.4,2.4001],[2424.5,3.3389407],[2424.6,1.73267744],[2424.7,5.46805125]]]
["bitfinex","ETHUSD",1726358996899,[[2424.2,0.10570023],[2424.0,4.1667503],[2423.9,3.30037],[2423.8,3.59247268],[2423.7,2.63457115]],[[2424.3,1.76913394],[2424.4,2.4001],[2424.5,3.3389407],[2424.6,1.73267744],[2424.7,5.46801058]]]
["bitfinex","ETHUSD",1726358998500,[[2424.2,0.10570023],[2424.0,4.1667503],[2423.9,3.30037],[2423.8,3.59247268],[2423.7,1.73400918]],[[2424.3,1.76913394],[2424.4,2.4001],[2424.5,3.3389407],[2424.6,1.73267744],[2424.7,5.46801058]]]
["bitfinex","ETHUSD",1726358998707,[[2424.2,0.10570023],[2424.0,4.1667503],[2423.9,3.30037],[2423.8,3.59247268],[2423.7,2.63460512]],[[2424.3,1.76913394],[2424.4,2.4001],[2424.5,3.3389407],[2424.6,1.73267744],[2424.7,5.46801058]]]
["bitfinex","ETHUSD",1726358999298,[[2424.2,0.10570023],[2424.0,4.1667503],[2423.9,3.30037],[2423.8,3.59247268],[2423.7,1.73400918]],[[2424.3,1.76913394],[2424.4,2.4001],[2424.5,3.3389407],[2424.6,1.73267744],[2424.7,5.46801058]]]
["bitfinex","ETHUSD",1726358999505,[[2424.2,0.10570023],[2424.0,4.1667503],[2423.9,3.30037],[2423.8,3.59247268],[2423.7,2.63461582]],[[2424.3,1.76913394],[2424.4,2.4001],[2424.5,3.3389407],[2424.6,1.73267744],[2424.7,5.46801058]]]
["bitfinex","ETHUSD",1726359000901,[[2424.2,0.10570023],[2424.0,4.1667503],[2423.9,3.30037],[2423.8,3.59247268],[2423.7,2.63461582]],[[2424.3,1.76913394],[2424.4,2.4001],[2424.5,3.3389407],[2424.6,1.73267744],[2424.7,5.46802598]]]
["bitfinex","ETHUSD",1726359001218,[[2424.2,0.10570023],[2424.0,4.1667503],[2423.9,3.30037],[2423.8,3.59247268],[2423.7,2.63461783]],[[2424.3,1.76913394],[2424.4,2.4001],[2424.5,3.3389407],[2424.6,1.73267744],[2424.7,5.46802598]]]
["bitfinex","ETHUSD",1726359001578,[[2424.2,0.10570023],[2424.0,0.8665203],[2423.9,3.30037],[2423.8,3.59247268],[2423.7,5.93527783]],[[2424.3,1.76913394],[2424.4,2.4001],[2424.5,3.3389407],[2424.6,1.73267744],[2424.7,2.16864598]]]
["bitfinex","ETHUSD",1726359001794,[[2424.2,0.10570023],[2423.9,4.1668903],[2423.8,3.59247268],[2423.7,5.93527783],[2423.2,15.76132]],[[2424.3,1.76913394],[2424.4,2.4001],[2424.5,3.3389407],[2424.6,1.73267744],[2424.7,2.16864598]]]
["bitfinex","ETHUSD",1726359002196,[[2424.2,0.10570023],[2423.9,4.1668903],[2423.8,3.59247268],[2423.7,5.93532783],[2423.3,8.67142034]],[[2424.3,2.5199514],[2424.4,5.69988],[2424.5,3.3389407],[2424.6,1.73267744],[2424.7,2.16864598]]]
["bitfinex","ETHUSD",1726359002396,[[2424.2,0.10570023],[2423.9,4.1668903],[2423.8,3.59247268],[2423.7,5.03471918],[2423.4,5.89945346]],[[2424.3,2.5199514],[2424.4,2.4001],[2424.5,3.3389407],[2424.6,1.73267744],[2424.7,5.46810598]]]
["bitfinex","ETHUSD",1726359002582,[[2424.2,0.10570023],[2423.9,7.4672803],[2423.8,3.59247268],[2423.7,1.73400918],[2423.4,5.89945346]],[[2424.3,2.5199514],[2424.4,2.4001],[2424.5,3.3389407],[2424.6,1.73267744],[2424.7,5.46810598]]]
["bitfinex","ETHUSD",1726359003405,[[2424.2,0.10570023],[2424.0,3.30032],[2423.9,4.1668903],[2423.8,3.59247268],[2423.7,1.73400918]],[[2424.3,1.76913394],[2424.4,2.4001],[2424.5,3.3389407],[2424.6,1.73267744],[2424.7,5.46810598]]]
["bitfinex","ETHUSD",1726359003687,[[2424.2,0.10570023],[2424.1,2.3414],[2424.0,3.30032],[2423.9,4.1668903],[2423.8,1.30037268]],[[2424.3,1.76913394],[2424.5,3.3389407],[2424.6,4.15657744],[2424.7,5.46810598],[2426.0,12.3892807]]]
["bitfinex","ETHUSD",1726359006822,[[2424.2,0.10570023],[2424.0,3.30032],[2423.9,6.5082903],[2423.8,1.30037268],[2420.6,11.27075334]],[[2424.3,1.76913394],[2424.5,3.3389407],[2424.6,4.15657744],[2424.7,5.46810598],[2426.0,12.3892807]]]
["bitfinex","ETHUSD",1726359007126,[[2424.2,0.10570023],[2424.0,3.30032],[2423.9,6.5082903],[2423.8,1.30037268],[2423.6,9.51561159]],[[2424.3,1.76913394],[2424.5,3.3389407],[2424.6,4.15657744],[2424.7,5.46834541],[2424.9,5.9017825]]]
["bitfinex","ETHUSD",1726359007728,[[2424.2,0.10570023],[2424.0,3.30032],[2423.9,6.5082903],[2423.8,1.30037268],[2423.7,2.63464938]],[[2424.3,1.76913394],[2424.5,3.3389407],[2424.6,4.15657744],[2424.7,5.46834541],[2424.9,5.9017825]]]
["bitfinex","ETHUSD",1726359008432,[[2424.2,0.10570023],[2424.0,3.30032],[2423.9,6.5082903],[2423.8,1.30037268],[2423.7,2.63464938]],[[2424.3,1.76913394],[2424.5,5.07161814],[2424.6,2.4239],[2424.7,5.46834541],[2424.9,5.9017825]]]
["bitfinex","ETHUSD",1726359009337,[[2424.2,0.10570023],[2424.0,3.30032],[2423.9,6.5082903],[2423.8,1.30037268],[2423.7,2.63464938]],[[2424.3,1.76913394],[2424.5,3.3389407],[2424.6,4.15657744],[2424.7,5.46834541],[2424.9,5.9017825]]]
["bitfinex","ETHUSD",1726359009626,[[2424.2,0.10570023],[2424.0,4.1668403],[2423.9,5.64177],[2423.8,1.30037268],[2423.7,2.63464938]],[[2424.3,1.76913394],[2424.5,5.07161814],[2424.6,2.4239],[2424.7,5.46834541],[2424.9,5.9017825]]]
["bitfinex","ETHUSD",1726359010139,[[2424.2,0.10570023],[2424.0,4.1668403],[2423.9,5.64177],[2423.8,1.30037268],[2423.7,2.63464938]],[[2424.3,1.76913394],[2424.5,5.07161814],[2424.6,2.4239],[2424.7,5.46865418],[2424.9,5.90215302]]]
["bitfinex","ETHUSD",1726359010425,[[2424.2,0.10570023],[2424.0,0.8665203],[2423.9,5.64177],[2423.8,1.30037268],[2423.7,5.93530938]],[[2424.3,4.19303394],[2424.5,5.07161814],[2424.6,2.16919418],[2424.7,3.29947],[2424.9,5.90215302]]]
["bitfinex","ETHUSD",1726359010653,[[2424.2,0.10570023],[2424.0,0.8665203],[2423.9,8.94216],[2423.8,1.30037268],[2423.7,2.63464938]],[[2424.3,4.19303394],[2424.5,5.07161814],[2424.6,2.16934871],[2424.7,3.29945],[2424.9,5.90233845]]]
["bitfinex","ETHUSD",1726359011195,[[2424.2,0.10570023],[2424.0,0.8665203],[2423.9,8.94216],[2423.8,1.30037268],[2423.7,1.73400918]],[[2424.3,4.19303394],[2424.5,5.07161814],[2424.6,2.16934871],[2424.7,3.29945],[2424.9,5.90233845]]]
["bitfinex","ETHUSD",1726359011530,[[2424.2,0.10570023],[2424.0,0.8665203],[2423.9,5.64177],[2423.8,1.30037268],[2423.7,5.9352875]],[[2424.3,4.19303394],[2424.5,5.07161814],[2424.6,2.16934871],[2424.9,5.90233845],[2425.2,3.3379907]]]
["bitfinex","ETHUSD",1726359011917,[[2424.2,0.10570023],[2424.0,0.8665203],[2423.9,6.94214268],[2423.7,5.9352875],[2423.3,3.0]],[[2424.3,4.19303394],[2424.4,3.29978],[2424.5,5.07161814],[2424.7,2.16934871],[2424.9,5.90233845]]]
["bitfinex","ETHUSD",1726359012096,[[2424.2,0.10570023],[2423.9,0.8665203],[2423.8,4.60094268],[2423.7,8.2766875],[2423.3,3.0]],[[2424.3,7.49295394],[2424.5,5.07161814],[2424.6,2.16934871],[2424.8,3.29927],[2424.9,2.60321845]]]
["bitfinex","ETHUSD",1726359012297,[[2424.2,0.10570023],[2423.9,0.8665203],[2423.8,4.60094268],[2423.7,7.37604918],[2423.4,3.30112]],[[2424.3,7.49295394],[2424.5,5.07161814],[2424.6,2.16934871],[2424.8,5.90248845],[2425.0,3.03708819]]]
["bitfinex","ETHUSD",1726359012535,[[2424.2,0.10570023],[2423.9,0.8665203],[2423.8,4.60094268],[2423.7,7.37604918],[2423.4,3.30112]],[[2424.3,4.19303394],[2424.5,8.37138814],[2424.6,2.16934871],[2424.8,5.90248845],[2425.0,3.03708819]]]
["bitfinex","ETHUSD",1726359014035,[[2424.2,0.10570023],[2423.9,0.8665203],[2423.8,4.60094268],[2423.7,7.37604918],[2423.4,3.30112]],[[2424.3,4.19303394],[2424.5,8.37138814],[2424.6,2.16934871],[2424.8,5.90248845],[2425.1,6.03708819]]]
["bitfinex","ETHUSD",1726359014499,[[2424.2,0.10570023],[2423.9,0.8665203],[2423.8,4.60094268],[2423.7,7.37604918],[2423.4,3.30112]],[[2424.3,4.19303394],[2424.5,8.37138814],[2424.6,2.16934871],[2424.8,5.90248845],[2425.0,3.03708819]]]
["bitfinex","ETHUSD",1726359014702,[[2424.2,0.10570023],[2423.9,0.8665203],[2423.8,4.60094268],[2423.7,5.64204],[2423.6,9.08400918]],[[2424.3,4.19303394],[2424.5,8.37138814],[2424.6,2.16934871],[2424.8,5.90248845],[2425.0,3.03708819]]]
["bitfinex","ETHUSD",1726359014900,[[2424.2,0.10570023],[2423.9,0.8665203],[2423.8,3.30057],[2423.7,6.94241268],[2423.6,9.08400918]],[[2424.3,4.19303394],[2424.4,1.73267744],[2424.5,6.6387107],[2424.6,2.16934871],[2424.8,5.90248845]]]
["bitfinex","ETHUSD",1726359015136,[[2424.2,0.10570023],[2423.9,0.8665203],[2423.7,6.94241268],[2423.6,9.08400918],[2423.5,5.46708706]],[[2424.3,7.38555394],[2424.4,1.73267744],[2424.5,0.0392807],[2424.6,2.16929665],[2424.8,5.90242598]]]
["bitfinex","ETHUSD",1726359015321,[[2424.2,0.10570023],[2423.8,0.8665203],[2423.7,10.24306268],[2423.6,9.98475412],[2423.5,2.16617706]],[[2424.3,7.38555394],[2424.4,1.73267744],[2424.5,2.20857735],[2424.8,5.90242598],[2426.1,7.59047746]]]
["bitfinex","ETHUSD",1726359015528,[[2424.2,0.10570023],[2423.8,0.8665203],[2423.7,10.24306268],[2423.6,9.08400918],[2423.5,2.16617706]],[[2424.3,7.38555394],[2424.4,5.03251744],[2424.5,2.20857735],[2424.8,5.90242598],[2425.4,9.60119595]]]
["bitfinex","ETHUSD",1726359015704,[[2424.2,0.10570023],[2423.8,0.8665203],[2423.7,6.94241268],[2423.6,9.08400918],[2423.5,5.46708706]],[[2424.3,8.84821881],[2424.4,5.03251744],[2424.5,2.20857735],[2424.8,5.90242598],[2425.4,9.60119595]]]
["bitfinex","ETHUSD",1726359015910,[[2424.2,0.10570023],[2423.8,0.8665203],[2423.7,6.94241268],[2423.6,9.08400918],[2423.5,5.46708706]],[[2424.3,8.84821881],[2424.4,5.03251744],[2424.5,2.20857735],[2424.7,2.60315598],[2424.8,6.29927]]]
["bitfinex","ETHUSD",1726359016343,[[2424.2,0.10570023],[2423.8,0.8665203],[2423.7,5.64204],[2423.6,8.65037268],[2423.5,5.03491918]],[[2424.3,8.84821881],[2424.4,5.03251744],[2424.5,2.20857735],[2424.7,2.60315598],[2424.8,6.29927]]]
["bitfinex","ETHUSD",1726359017476,[[2424.2,0.10570023],[2423.7,5.64204],[2423.6,8.65037268],[2423.5,5.03491918]],[[2424.3,8.84821881],[2424.4,5.03251744],[2424.5,2.20857735],[2424.7,2.60315598],[2424.8,6.29927]]]
["bitfinex","ETHUSD",1726359017477,[[2424.2,0.10570023],[2423.7,6.5085603],[2423.6,8.65037268],[2423.5,5.03491918],[2419.2,5.61750401]],[[2424.3,8.84821881],[2424.4,5.03251744],[2424.5,2.20857735],[2424.7,2.60315598],[2424.8,6.29927]]]
["bitfinex","ETHUSD",1726359017647,[[2424.2,0.10570023],[2423.8,1.42895048],[2423.7,6.5085603],[2423.6,8.65037268],[2423.5,5.03491918]],[[2424.3,8.84821881],[2424.4,5.03251744],[2424.5,2.20857735],[2424.7,2.60315598],[2424.8,6.29927]]]
["bitfinex","ETHUSD",1726359017800,[[2424.2,0.10570023],[2423.7,6.5085603],[2423.6,8.65037268],[2423.5,5.03491918],[2423.3,5.37019034]],[[2424.3,8.84821881],[2424.4,5.03251744],[2424.5,2.20857735],[2424.7,2.60315598],[2424.8,6.29927]]]
["bitfinex","ETHUSD",1726359018139,[[2424.2,0.10570023],[2423.8,1.42895349],[2423.7,6.5085603],[2423.6,8.65037268],[2423.5,5.03491918]],[[2424.3,8.84821881],[2424.4,5.03251744],[2424.5,2.20857735],[2424.7,2.60315598],[2424.8,6.29927]]]
["bitfinex","ETHUSD",1726359018323,[[2424.2,0.10570023],[2423.7,6.5085603],[2423.6,8.65037268],[2423.5,5.03491918],[2423.3,5.37019034]],[[2424.3,8.84821881],[2424.4,5.03251744],[2424.5,2.20857735],[2424.7,2.60315598],[2424.8,6.29927]]]
["bitfinex","ETHUSD",1726359018641,[[2424.2,0.10570023],[2423.8,1.42883555],[2423.7,6.5085603],[2423.6,8.65037268],[2423.5,5.03491918]],[[2424.3,8.84821881],[2424.4,5.03251744],[2424.5,2.20857735],[2424.7,2.60315598],[2424.8,6.29927]]]
["bitfinex","ETHUSD",1726359018847,[[2424.2,0.10570023],[2423.7,6.5085603],[2423.6,8.65037268],[2423.5,5.03491918],[2423.3,5.37019034]],[[2424.3,8.84821881],[2424.4,5.03251744],[2424.5,2.20857735],[2424.7,2.60315598],[2424.8,6.29927]]]
["bitfinex","ETHUSD",1726359019001,[[2424.2,0.10570023],[2423.8,1.42884717],[2423.7,9.8092103],[2423.6,8.65037268],[2423.5,1.73400918]],[[2424.3,8.84821881],[2424.4,5.03251744],[2424.5,2.20857735],[2424.7,2.60315598],[2424.8,6.29927]]]
["bitfinex","ETHUSD",1726359019201,[[2424.2,0.10570023],[2423.7,9.8092103],[2423.6,8.65037268],[2423.5,1.73400918],[2423.3,5.37019034]],[[2424.3,8.84821881],[2424.4,5.03251744],[2424.5,2.20857735],[2424.8,8.90242598],[2569.9,24.2941]]]
["bitfinex","ETHUSD",1726359019530,[[2424.2,0.10570023],[2423.8,1.42875014],[2423.7,9.8092103],[2423.6,8.65037268],[2423.5,1.73400918]],[[2424.3,8.84821881],[2424.4,5.03251744],[2424.5,2.20857735],[2424.8,8.90242598],[2438.5,25.17853078]]]
["bitfinex","ETHUSD",1726359019704,[[2424.2,0.10570023],[2423.7,9.8092103],[2423.6,8.65037268],[2423.5,1.73400918]],[[2424.3,8.84821881],[2424.4,5.03251744],[2424.5,2.20857735],[2424.8,8.90242598],[2438.5,25.17853078]]]
["bitfinex","ETHUSD",1726359019705,[[2424.2,0.10570023],[2423.7,9.8092103],[2423.6,8.65037268],[2423.5,1.73400918],[2423.3,5.37019034]],[[2424.3,8.84821881],[2424.4,5.03251744],[2424.5,2.20857735],[2424.8,8.90242598],[2438.5,25.17853078]]]
["bitfinex","ETHUSD",1726359020038,[[2424.2,0.10570023],[2423.8,1.42873506],[2423.7,9.8092103],[2423.6,8.65037268],[2423.5,1.73400918]],[[2424.3,8.84821881],[2424.4,5.03251744],[2424.5,2.20776383],[2424.8,8.90144976],[2425.0,3.03587639]]]
["bitfinex","ETHUSD",1726359020240,[[2424.2,0.10570023],[2423.7,9.8092103],[2423.6,8.65037268],[2423.5,1.73400918],[2423.3,5.37019034]],[[2424.3,8.84821881],[2424.4,5.03251744],[2424.5,2.20776383],[2424.8,8.90144976],[2425.0,3.03587639]]]
["bitfinex","ETHUSD",1726359020443,[[2424.2,0.10570023],[2423.8,1.42865519],[2423.7,9.8092103],[2423.6,8.65037268],[2423.5,1.73400918]],[[2424.3,8.84821881],[2424.4,5.03251744],[2424.5,2.20776383],[2424.8,8.90144976],[2425.0,3.03587639]]]
["bitfinex","ETHUSD",1726359020751,[[2424.2,0.10570023],[2423.7,9.8092103],[2423.6,8.65037268],[2423.5,1.73400918],[2423.3,5.37019034]],[[2424.3,8.84821881],[2424.4,5.03251744],[2424.5,2.20776383],[2424.8,8.90144976],[2425.0,3.03587639]]]
["bitfinex","ETHUSD",1726359020908,[[2424.2,0.10570023],[2423.8,1.42865751],[2423.7,6.5085603],[2423.6,8.65037268],[2423.5,5.03493918]],[[2424.3,8.84821881],[2424.4,5.03251744],[2424.5,2.20776383],[2424.8,8.90144976],[2425.0,3.03587639]]]
["bitfinex","ETHUSD",1726359021108,[[2424.2,0.10570023],[2423.7,9.8092203],[2423.6,8.65037268],[2423.5,1.73400918],[2423.3,5.37019034]],[[2424.3,8.84821881],[2424.4,5.03251744],[2424.5,2.20776383],[2424.8,8.90144976],[2425.0,3.03587639]]]
["bitfinex","ETHUSD",1726359021415,[[2424.2,0.10570023],[2423.8,1.42865747],[2423.7,9.8092203],[2423.6,8.65037268],[2423.5,1.73400918]],[[2424.3,8.84821881],[2424.4,5.03251744],[2424.5,2.20776383],[2424.8,8.90144976],[2425.0,3.03587639]]]
["bitfinex","ETHUSD",1726359021715,[[2424.2,0.10570023],[2423.8,3.3006],[2423.7,6.5085603],[2423.6,8.65037268],[2423.5,1.73400918]],[[2424.3,8.84821881],[2424.4,5.03251744],[2424.5,2.20776383],[2424.8,8.90144976],[2425.0,3.03587639]]]
["bitfinex","ETHUSD",1726359022939,[[2424.2,0.10570023],[2423.8,3.3006],[2423.7,6.5085603],[2423.6,8.65037268],[2423.5,1.73400918]],[[2424.3,8.84821881],[2424.4,3.29984],[2424.5,1.77195814],[2424.6,2.16848313],[2424.8,8.90144976]]]
["bitfinex","ETHUSD",1726359023122,[[2424.2,0.10570023],[2423.9,1.4284708],[2423.8,4.1671203],[2423.7,5.64204],[2423.6,8.65037268]],[[2424.3,8.84821881],[2424.4,3.29984],[2424.5,1.77195814],[2424.6,2.16848313],[2424.8,8.90144976]]]
["bitfinex","ETHUSD",1726359023326,[[2424.2,0.10570023],[2423.8,4.1671203],[2423.7,5.64204],[2423.6,8.65037268],[2423.3,8.67144034]],[[2424.3,8.84821881],[2424.4,3.29984],[2424.5,1.77195814],[2424.6,2.16848313],[2424.8,8.90144976]]]
["bitfinex","ETHUSD",1726359023532,[[2424.2,0.10570023],[2423.9,1.42845084],[2423.8,4.1671203],[2423.7,5.64204],[2423.6,8.65037268]],[[2424.3,8.84821881],[2424.4,3.29984],[2424.5,1.77195814],[2424.6,2.16848313],[2424.8,8.90144976]]]
["bitfinex","ETHUSD",1726359023712,[[2424.2,0.10570023],[2423.8,4.1671203],[2423.7,5.64204],[2423.6,8.65037268],[2423.3,8.67144034]],[[2424.3,8.84821881],[2424.4,3.29984],[2424.5,1.77195814],[2424.6,2.16848313],[2424.8,8.90144976]]]
["bitfinex","ETHUSD",1726359023906,[[2424.2,0.10570023],[2423.9,1.42844161],[2423.8,4.1671203],[2423.7,5.64204],[2423.6,8.65037268]],[[2424.3,8.84821881],[2424.4,3.29984],[2424.5,1.77195814],[2424.6,2.16848313],[2424.8,8.90144976]]]
["bitfinex","ETHUSD",1726359024107,[[2424.2,0.10570023],[2423.8,4.1671203],[2423.7,5.64204],[2423.6,8.65037268],[2423.3,8.67144034]],[[2424.3,8.84821881],[2424.4,3.29984],[2424.5,1.77195814],[2424.6,2.16848313],[2424.8,8.90144976]]]
["bitfinex","ETHUSD",1726359024341,[[2424.2,0.10570023],[2423.9,1.42844167],[2423.8,4.1671203],[2423.7,5.64204],[2423.6,8.65037268]],[[2424.3,8.84821881],[2424.4,3.29984],[2424.5,1.77195814],[2424.6,2.16848313],[2424.8,8.90144976]]]
["bitfinex","ETHUSD",1726359024543,[[2424.2,0.10570023],[2423.8,4.1671203],[2423.7,5.64204],[2423.6,8.65037268],[2423.3,8.67144034]],[[2424.3,8.84821881],[2424.4,3.29984],[2424.5,1.77195814],[2424.6,2.16848313],[2424.8,8.90144976]]]
["bitfinex","ETHUSD",1726359024741,[[2424.2,0.10570023],[2423.8,3.3006],[2423.7,6.5085603],[2423.6,8.65037268],[2423.4,2.16494644]],[[2424.3,8.84821881],[2424.4,3.29984],[2424.5,1.77195814],[2424.6,2.16810104],[2424.8,8.90099125]]]
["bitfinex","ETHUSD",1726359026762,[[2424.2,0.10570023],[2423.8,3.3006],[2423.7,6.5085603],[2423.6,8.65037268],[2423.4,2.16494644]],[[2424.3,5.54829881],[2424.4,3.29984],[2424.5,1.77195814],[2424.6,5.46769104],[2424.8,8.90099125]]]
["bitfinex","ETHUSD",1726359027864,[[2424.2,0.10570023],[2423.8,3.3006],[2423.7,6.5085603],[2423.6,8.65037268],[2423.4,2.16494644]],[[2424.3,5.54829881],[2424.4,6.5997],[2424.5,1.77195814],[2424.6,2.16810104],[2424.8,8.90099125]]]
["bitfinex","ETHUSD",1726359028320,[[2424.2,0.10570023],[2423.9,2.3293],[2423.8,3.3006],[2423.7,4.1671603],[2423.6,8.65037268]],[[2424.3,5.54829881],[2424.4,6.5997],[2424.5,1.77195814],[2424.6,2.16810104],[2424.8,8.90099125]]]
["bitfinex","ETHUSD",1726359029222,[[2424.2,0.10570023],[2423.9,2.3293],[2423.8,3.3006],[2423.7,4.1671603],[2423.6,8.65037268]],[[2424.3,5.54829881],[2424.4,3.29984],[2424.5,1.77195814],[2424.6,5.46770104],[2424.8,8.90099125]]]
["bitfinex","ETHUSD",1726359029557,[[2424.2,0.10570023],[2423.9,2.3293],[2423.8,3.3006],[2423.7,4.1671603],[2423.6,8.65037268]],[[2424.3,5.54829881],[2424.4,3.29984],[2424.5,1.77195814],[2424.6,3.2996],[2424.8,6.29927]]]
["bitfinex","ETHUSD",1726359029876,[[2424.2,0.10570023],[2423.9,2.3293],[2423.8,3.3006],[2423.7,4.1671603],[2423.6,8.65037268]],[[2424.3,5.54829881],[2424.4,3.29984],[2424.5,1.77195814],[2424.6,5.46769803],[2424.8,8.90098764]]]
["bitfinex","ETHUSD",1726359030321,[[2424.2,0.10570023],[2423.9,2.3293],[2423.8,3.3006],[2423.7,4.1671603],[2423.6,8.65037268]],[[2424.3,5.54829881],[2424.4,6.5997],[2424.5,1.77195814],[2424.6,2.16809803],[2424.8,8.90098764]]]
["bitfinex","ETHUSD",1726359030519,[[2424.2,0.10570023],[2423.9,2.3293],[2423.8,3.3006],[2423.7,4.1671603],[2423.6,8.65037268]],[[2424.3,5.54829881],[2424.4,3.29984],[2424.5,1.77195814],[2424.6,5.46768803],[2424.8,8.90098764]]]
["bitfinex","ETHUSD",1726359032062,[[2424.2,0.02086489],[2423.9,2.3293],[2423.8,3.3006],[2423.7,4.1671603],[2423.6,8.65037268]],[[2424.3,5.54829881],[2424.4,3.29984],[2424.5,1.77195814],[2424.6,5.46768803],[2424.8,8.90098764]]]
["bitfinex","ETHUSD",1726359032248,[[2424.2,0.12336349],[2423.9,2.3293],[2423.8,3.3006],[2423.7,4.1671603],[2423.6,8.65037268]],[[2424.3,5.54829881],[2424.4,3.29984],[2424.5,1.77195814],[2424.6,5.46768803],[2424.8,8.90098764]]]
["bitfinex","ETHUSD",1726359032449,[[2424.2,0.02086489],[2423.9,2.3293],[2423.8,3.3006],[2423.7,4.1671603],[2423.6,8.65037268]],[[2424.3,5.54829881],[2424.4,3.29984],[2424.5,1.77195814],[2424.6,5.46768803],[2424.8,8.90098764]]]
["bitfinex","ETHUSD",1726359032630,[[2424.2,0.12348599],[2423.9,2.3293],[2423.8,3.3006],[2423.7,4.1671603],[2423.6,8.65037268]],[[2424.3,5.54829881],[2424.4,3.29984],[2424.5,1.77195814],[2424.6,5.46768803],[2424.8,8.90098764]]]
["bitfinex","ETHUSD",1726359032958,[[2423.9,2.3293],[2423.8,3.3006],[2423.7,4.1671603],[2423.6,8.65037268],[2423.3,8.67144034]],[[2424.3,5.54829881],[2424.4,3.29984],[2424.5,1.77195814],[2424.6,5.46768803],[2424.8,8.90098764]]]
["bitfinex","ETHUSD",1726359033256,[[2423.9,2.3293],[2423.8,3.3006],[2423.7,4.1671603],[2423.6,8.65037268],[2423.3,6.30125]],[[2424.1,1.76833341],[2424.3,2.31730053],[2424.4,3.29984],[2424.5,1.77195814],[2424.6,5.46768803]]]
["bitfinex","ETHUSD",1726359034031,[[2423.9,5.62973],[2423.7,4.1671703],[2423.6,8.65037268],[2423.4,5.46529229],[2423.3,6.30125]],[[2424.1,1.76833341],[2424.3,2.31730053],[2424.4,3.29984],[2424.5,1.77195814],[2424.6,5.46768803]]]
["bitfinex","ETHUSD",1726359034366,[[2424.1,5.62948],[2424.0,0.95190244],[2423.9,3.30043],[2423.8,0.9490311],[2423.7,1.30037268]],[[2424.3,0.00080053],[2424.4,1.76833341],[2424.5,4.21875814],[2424.6,3.29959],[2424.7,2.16809803]]]
["bitfinex","ETHUSD",1726359034532,[[2424.1,5.62948],[2423.9,4.1669503],[2423.8,1.30037268],[2423.5,2.16396816],[2423.3,13.68138388]],[[2424.3,0.00080053],[2424.4,1.76833341],[2424.5,2.4860807],[2424.6,5.03226744],[2424.7,2.16812884]]]
["bitfinex","ETHUSD",1726359034730,[[2424.1,5.62948],[2424.0,0.8665203],[2423.9,4.60080268],[2423.7,2.63419784],[2423.6,12.81479816]],[[2424.3,0.00080053],[2424.4,1.76833341],[2424.5,0.0392807],[2424.6,3.29959],[2424.7,4.05317744]]]
["bitfinex","ETHUSD",1726359034926,[[2424.1,5.62948],[2424.0,0.8665203],[2423.9,4.60080268],[2423.7,2.63418188],[2423.6,12.81479816]],[[2424.3,0.00080053],[2424.4,1.76833341],[2424.5,0.0392807],[2424.6,3.29959],[2424.7,4.05317744]]]
["bitfinex","ETHUSD",1726359035647,[[2424.1,5.62948],[2424.0,0.8665203],[2423.9,4.60080268],[2423.8,1.73400918],[2423.7,0.9001727]],[[2424.3,0.00080053],[2424.4,1.76833341],[2424.5,0.0392807],[2424.6,3.29959],[2424.7,4.05317744]]]
["bitfinex","ETHUSD",1726359036064,[[2424.2,0.02086489],[2424.1,5.62948],[2424.0,0.8665203],[2423.9,4.60080268],[2423.8,1.73400918]],[[2424.3,0.00080053],[2424.4,1.76833341],[2424.5,0.0392807],[2424.6,3.29959],[2424.7,4.05317744]]]
["bitfinex","ETHUSD",1726359036284,[[2424.2,1.09602337],[2424.1,5.62948],[2424.0,0.8665203],[2423.9,4.60080268],[2423.8,1.73400918]],[[2424.3,0.00080053],[2424.4,1.76833341],[2424.5,0.0392807],[2424.6,3.29959],[2424.7,4.05317744]]]
["bitfinex","ETHUSD",1726359037364,[[2424.2,1.09602337],[2424.1,5.62948],[2424.0,0.8665203],[2423.9,4.60080268],[2423.8,1.73400918]],[[2424.3,0.00080053],[2424.4,1.76833341],[2424.5,0.0392807],[2424.6,3.29959],[2424.7,2.3205]]]
["bitfinex","ETHUSD",1726359037664,[[2424.2,0.14433337],[2424.1,5.62948],[2424.0,0.8665203],[2423.9,4.60080268],[2423.7,2.63418188]],[[2424.3,0.00080053],[2424.4,1.76833341],[2424.5,0.0392807],[2424.6,3.29959],[2424.7,4.05317744]]]
["bitfinex","ETHUSD",1726359037861,[[2424.2,0.14433337],[2424.1,5.62948],[2424.0,0.8665203],[2423.9,4.60080268],[2423.8,1.73400918]],[[2424.3,0.00080053],[2424.4,1.76833341],[2424.5,0.0392807],[2424.6,3.29959],[2424.7,4.05317744]]]
["bitfinex","ETHUSD",1726359039168,[[2424.2,0.14433337],[2424.1,5.62948],[2424.0,0.8665203],[2423.9,4.60080268],[2423.7,2.63412608]],[[2424.3,0.00080053],[2424.4,1.76833341],[2424.5,0.0392807],[2424.6,3.29959],[2424.7,4.05317744]]]
["bitfinex","ETHUSD",1726359039670,[[2424.2,0.14433337],[2424.1,5.62948],[2424.0,0.8665203],[2423.9,3.30043],[2423.8,1.30037268]],[[2424.3,0.00080053],[2424.4,1.76833341],[2424.5,0.0392807],[2424.6,3.29959],[2424.7,4.05317744]]]
["bitfinex","ETHUSD",1726359040093,[[2424.2,0.14433337],[2424.1,5.62948],[2423.9,4.1669503],[2423.8,1.30037268],[2419.7,5.61750401]],[[2424.3,0.00080053],[2424.4,1.76833341],[2424.5,0.0392807],[2424.6,3.29959],[2424.7,4.05317744]]]
["bitfinex","ETHUSD",1726359040486,[[2424.2,0.14433337],[2424.1,5.62948],[2424.0,0.8665203],[2423.9,3.30043],[2423.8,1.30037268]],[[2424.3,0.00080053],[2424.4,1.76833341],[2424.5,0.0392807],[2424.6,3.29959],[2424.7,4.05317744]]]
["bitfinex","ETHUSD",1726359040913,[[2424.2,0.14433337],[2424.1,5.62948],[2424.0,0.8665203],[2423.9,4.60080268],[2417.3,9.41556258]],[[2424.3,0.00080053],[2424.4,1.76833341],[2424.5,0.0392807],[2424.6,3.29959],[2424.7,4.05317744]]]
["bitfinex","ETHUSD",1726359041227,[[2424.2,0.14433337],[2424.1,5.62948],[2424.0,0.8665203],[2423.9,4.60080268],[2423.8,0.59888577]],[[2424.3,0.00080053],[2424.4,1.76833341],[2424.5,0.0392807],[2424.6,3.29959],[2424.7,4.05317744]]]
["bitfinex","ETHUSD",1726359042122,[[2424.2,0.14433337],[2424.1,5.62948],[2424.0,0.8665203],[2423.9,4.60080268],[2250.0,3.9144995]],[[2424.3,0.00080053],[2424.4,1.76833341],[2424.5,0.0392807],[2424.6,3.29959],[2424.7,4.05317744]]]
["bitfinex","ETHUSD",1726359042286,[[2424.2,0.14433337],[2424.1,5.62948],[2424.0,0.8665203],[2423.9,3.30043],[2423.8,1.30037268]],[[2424.3,0.00080053],[2424.4,1.76833341],[2424.5,0.0392807],[2424.6,3.29959],[2424.7,4.05317744]]]
["bitfinex","ETHUSD",1726359043328,[[2424.2,0.14433337],[2424.1,5.62948],[2424.0,0.8665203],[2423.9,4.60080268],[2421.3,7.09947467]],[[2424.3,0.00080053],[2424.4,1.76833341],[2424.5,0.0392807],[2424.6,3.29959],[2424.7,4.05317744]]]
["bitfinex","ETHUSD",1726359043619,[[2424.2,0.14433337],[2424.1,5.62948],[2424.0,0.8665203],[2423.9,4.60080268],[2421.9,1.654084]],[[2424.3,0.00080053],[2424.4,1.76833341],[2424.5,0.0392807],[2424.6,3.29959],[2424.7,4.05317744]]]
["bitfinex","ETHUSD",1726359044123,[[2424.2,0.14433337],[2424.1,5.62948],[2424.0,0.8665203],[2423.9,4.60080268],[2423.7,3.2330067]],[[2424.3,0.00080053],[2424.4,1.76833341],[2424.5,0.0392807],[2424.6,3.29959],[2424.7,4.05317744]]]
["bitfinex","ETHUSD",1726359044345,[[2424.2,0.14433337],[2424.1,5.62948],[2424.0,0.8665203],[2423.9,4.60080268],[2423.7,2.63412608]],[[2424.3,0.00080053],[2424.4,1.76833341],[2424.5,0.0392807],[2424.6,3.29959],[2424.7,4.05317744]]]
["bitfinex","ETHUSD",1726359044525,[[2424.2,0.14433337],[2424.1,5.62948],[2424.0,0.8665203],[2423.9,4.60080268],[2423.8,0.59886957]],[[2424.3,0.00080053],[2424.4,1.76833341],[2424.5,0.0392807],[2424.6,3.29959],[2424.7,4.05317744]]]
["bitfinex","ETHUSD",1726359044823,[[2424.2,0.14433337],[2424.1,5.62948],[2424.0,0.8665203],[2423.9,4.60080268],[2420.5,12.56638822]],[[2424.3,0.00080053],[2424.4,1.76833341],[2424.5,0.0392807],[2424.6,3.29959],[2424.7,4.05317744]]]
["bitfinex","ETHUSD",1726359045190,[[2424.2,0.14433337],[2424.1,5.62948],[2424.0,0.8665203],[2423.9,4.60080268],[2423.7,1.73400918]],[[2424.3,0.00080053],[2424.4,1.76833341],[2424.5,0.0392807],[2424.6,6.59917],[2424.7,4.05317744]]]
["bitfinex","ETHUSD",1726359045388,[[2424.2,0.14433337],[2424.1,5.62948],[2424.0,0.8665203],[2423.9,3.30043],[2423.8,1.30037268]],[[2424.3,0.00080053],[2424.4,1.76833341],[2424.5,0.0392807],[2424.6,6.59917],[2424.7,4.05317744]]]
["bitfinex","ETHUSD",1726359045607,[[2424.2,0.14433337],[2424.1,5.62948],[2423.9,3.30043],[2423.8,1.30037268]],[[2424.3,0.00080053],[2424.4,1.76833341],[2424.5,0.0392807],[2424.6,6.59917],[2424.7,4.05317744]]]
["bitfinex","ETHUSD",1726359045608,[[2424.2,0.14433337],[2424.1,5.62948],[2423.9,4.1669503],[2423.8,1.30037268],[2423.7,1.73400918]],[[2424.3,0.00080053],[2424.4,1.76833341],[2424.5,0.0392807],[2424.6,6.59917],[2424.7,4.05317744]]]
["bitfinex","ETHUSD",1726359045830,[[2424.2,0.14433337],[2424.1,5.62948],[2424.0,0.8665203],[2423.9,3.30043],[2423.8,1.30037268]],[[2424.3,0.00080053],[2424.4,1.76833341],[2424.5,0.0392807],[2424.6,6.59917],[2424.7,4.05317744]]]
["bitfinex","ETHUSD",1726359046325,[[2424.2,0.14433337],[2424.1,5.62948],[2424.0,0.8665203],[2423.9,4.60080268],[2423.8,2.33287987]],[[2424.3,0.00080053],[2424.4,1.76833341],[2424.5,0.0392807],[2424.6,6.59917],[2424.7,4.05317744]]]
["bitfinex","ETHUSD",1726359046533,[[2424.2,0.14433337],[2424.1,5.62948],[2424.0,0.8665203],[2423.9,3.30043],[2423.8,1.30037268]],[[2424.3,0.00080053],[2424.4,1.76833341],[2424.5,0.0392807],[2424.6,6.59917],[2424.7,4.05317744]]]
["bitfinex","ETHUSD",1726359047234,[[2424.2,0.14433337],[2424.1,5.62948],[2424.0,0.8665203],[2423.9,4.60080268],[2423.8,0.59887069]],[[2424.3,0.00080053],[2424.4,1.76833341],[2424.5,0.0392807],[2424.6,6.59917],[2424.7,4.05317744]]]
["bitfinex","ETHUSD",1726359047431,[[2424.2,0.14433337],[2424.1,5.62948],[2423.9,4.1669503],[2423.8,1.89924337],[2423.2,13.10463171]],[[2424.3,0.00080053],[2424.4,1.76833341],[2424.5,0.0392807],[2424.6,6.59917],[2424.7,4.05317744]]]
["bitfinex","ETHUSD",1726359047602,[[2424.2,0.14433337],[2424.1,5.62948],[2423.9,4.1669503],[2423.8,1.30037268],[2423.7,2.33287987]],[[2424.3,0.00080053],[2424.4,1.76833341],[2424.5,0.0392807],[2424.6,3.29958],[2424.7,4.05317744]]]
["bitfinex","ETHUSD",1726359047798,[[2424.2,0.14433337],[2424.1,5.62948],[2424.0,0.8665203],[2423.9,4.60080268],[2423.7,2.33287987]],[[2424.3,0.00080053],[2424.4,1.76833341],[2424.5,0.0392807],[2424.6,6.59917],[2424.7,4.05317744]]]
["bitfinex","ETHUSD",1726359048131,[[2424.2,0.14433337],[2424.1,5.62948],[2424.0,0.8665203],[2423.9,4.60080268],[2423.7,3.23297316]],[[2424.3,0.00080053],[2424.4,1.76833341],[2424.5,0.0392807],[2424.6,6.59917],[2424.7,4.05317744]]]
["bitfinex","ETHUSD",1726359048336,[[2424.2,0.14433337],[2424.1,5.62948],[2424.0,0.8665203],[2423.9,4.60080268],[2423.7,3.23297316]],[[2424.3,0.00080053],[2424.4,1.76833341],[2424.5,0.0392807],[2424.6,3.29958],[2424.7,4.05317744]]]
["bitfinex","ETHUSD",1726359048531,[[2424.2,0.14433337],[2424.1,5.62948],[2424.0,0.8665203],[2423.9,4.60080268],[2423.7,2.33287987]],[[2424.3,0.00080053],[2424.4,1.76833341],[2424.5,0.0392807],[2424.6,3.29958],[2424.7,4.05317744]]]
["bitfinex","ETHUSD",1726359048734,[[2424.2,0.14433337],[2424.1,5.62948],[2424.0,0.8665203],[2423.9,4.60080268],[2423.7,2.63410248]],[[2424.3,0.00080053],[2424.4,1.76833341],[2424.5,0.0392807],[2424.6,3.29958],[2424.7,4.05317744]]]
["bitfinex","ETHUSD",1726359048936,[[2424.2,0.14433337],[2424.1,5.62948],[2423.9,4.1669503],[2423.8,3.20341623],[2423.7,1.73400918]],[[2424.3,0.00080053],[2424.4,1.76833341],[2424.5,0.0392807],[2424.6,3.29958],[2424.7,4.05317744]]]
["bitfinex","ETHUSD",1726359049144,[[2424.2,0.14433337],[2424.1,5.62948],[2423.9,4.1669503],[2423.8,1.30037268],[2423.7,1.73400918]],[[2424.3,0.00080053],[2424.4,1.76833341],[2424.5,0.0392807],[2424.6,3.29958],[2424.7,4.05317744]]]
["bitfinex","ETHUSD",1726359049440,[[2424.2,0.14433337],[2424.1,5.62948],[2423.9,4.1669503],[2423.8,1.30037268],[2423.7,2.33287265]],[[2424.3,0.00080053],[2424.4,1.76833341],[2424.5,0.0392807],[2424.6,3.29958],[2424.7,4.05317744]]]
["bitfinex","ETHUSD",1726359052036,[[2424.2,0.14433337],[2424.1,5.62948],[2423.9,4.1669503],[2423.8,1.30037268],[2423.7,1.73400918]],[[2424.3,0.00080053],[2424.4,1.76833341],[2424.5,0.0392807],[2424.6,3.29958],[2424.7,4.05317744]]]
["bitfinex","ETHUSD",1726359052744,[[2424.2,0.14433337],[2424.1,5.62948],[2423.9,4.1669503],[2423.8,1.30037268],[2423.7,2.33289554]],[[2424.3,0.00080053],[2424.4,1.76833341],[2424.5,0.0392807],[2424.6,3.29958],[2424.7,4.05317744]]]
["bitfinex","ETHUSD",1726359053246,[[2424.2,0.14433337],[2424.1,5.62948],[2423.9,4.1669503],[2423.8,1.30037268],[2423.7,3.23294631]],[[2424.3,0.00080053],[2424.4,1.76833341],[2424.5,0.0392807],[2424.6,3.29958],[2424.7,4.05317744]]]
["bitfinex","ETHUSD",1726359053408,[[2424.2,0.14433337],[2424.1,5.62948],[2423.9,4.1669503],[2423.8,3.03438186],[2423.7,1.49893713]],[[2424.3,0.00080053],[2424.4,1.76833341],[2424.5,0.0392807],[2424.6,3.29958],[2424.7,4.05317744]]]
["bitfinex","ETHUSD",1726359053911,[[2424.2,0.14433337],[2424.1,5.62948],[2423.9,4.1669503],[2423.8,3.03438186],[2423.7,1.49893713]],[[2424.3,0.00080053],[2424.4,1.76833341],[2424.5,0.0392807],[2424.6,3.29958],[2424.7,2.3205]]]
["bitfinex","ETHUSD",1726359054114,[[2424.2,0.14433337],[2424.1,5.62948],[2424.0,0.8665203],[2423.9,4.60080268],[2423.8,1.73400918]],[[2424.3,0.00080053],[2424.4,1.76833341],[2424.5,0.0392807],[2424.6,3.29958],[2424.7,2.3205]]]
["bitfinex","ETHUSD",1726359056339,[[2424.2,0.14433337],[2424.1,5.62941],[2424.0,0.94902113],[2423.9,1.30037268],[2423.8,1.73400918]],[[2424.3,0.00080053],[2424.4,1.76833341],[2424.5,0.0392807],[2424.7,2.3205],[2425.2,3.3380207]]]
["bitfinex","ETHUSD",1726359056649,[[2424.2,0.14433337],[2424.1,8.92953],[2424.0,0.8665203],[2423.9,1.86292335],[2423.8,1.73400918]],[[2424.3,0.00080053],[2424.4,1.76833341],[2424.5,0.0392807],[2424.6,3.0],[2424.7,5.61997]]]
["bitfinex","ETHUSD",1726359056845,[[2424.2,0.14433337],[2424.1,5.62941],[2424.0,0.8665203],[2423.9,4.60075268],[2423.8,1.73400918]],[[2424.3,0.00080053],[2424.4,1.76833341],[2424.5,0.0392807],[2424.6,3.0],[2424.7,5.61997]]]
["bitfinex","ETHUSD",1726359057138,[[2424.2,0.14433337],[2424.1,8.92953],[2424.0,0.8665203],[2423.9,1.86291225],[2423.8,1.73400918]],[[2424.3,0.00080053],[2424.4,1.76833341],[2424.5,0.0392807],[2424.6,3.0],[2424.7,5.61997]]]
["bitfinex","ETHUSD",1726359057335,[[2424.2,0.14433337],[2424.1,5.62941],[2424.0,0.8665203],[2423.9,1.86291225],[2423.8,1.73400918]],[[2424.3,0.00080053],[2424.4,1.76833341],[2424.5,0.0392807],[2424.6,3.0],[2424.7,5.61997]]]
["bitfinex","ETHUSD",1726359057336,[[2424.2,0.14433337],[2424.1,5.62941],[2424.0,0.8665203],[2423.9,4.60075268],[2423.8,1.73400918]],[[2424.3,0.00080053],[2424.4,1.76833341],[2424.5,0.0392807],[2424.6,3.0],[2424.7,5.61997]]]
["bitfinex","ETHUSD",1726359057637,[[2424.2,0.14433337],[2424.1,5.62941],[2424.0,0.94901797],[2423.9,1.30037268],[2423.8,1.73400918]],[[2424.3,0.00080053],[2424.4,1.76833341],[2424.5,0.0392807],[2424.6,3.0],[2424.7,5.61997]]]
["bitfinex","ETHUSD",1726359057943,[[2424.2,0.14433337],[2424.1,5.62941],[2424.0,0.8665203],[2423.9,1.38286839],[2423.8,1.73400918]],[[2424.3,0.00080053],[2424.4,1.76833341],[2424.5,0.0392807],[2424.6,3.0],[2424.7,5.61997]]]
["bitfinex","ETHUSD",1726359058117,[[2424.2,0.14433337],[2424.1,5.62941],[2424.0,0.8665203],[2423.9,4.68324839],[2423.8,1.73400918]],[[2424.3,0.00080053],[2424.4,1.76833341],[2424.5,0.0392807],[2424.6,3.0],[2424.7,5.61997]]]
["bitfinex","ETHUSD",1726359058306,[[2424.2,0.14433337],[2424.1,8.92953],[2424.0,0.8665203],[2423.9,1.30037268],[2423.8,1.73400918]],[[2424.3,0.00080053],[2424.4,1.76833341],[2424.5,0.0392807],[2424.6,3.0],[2424.7,5.61997]]]
["bitfinex","ETHUSD",1726359059364,[[2424.2,0.14433337],[2424.1,5.62941],[2424.0,0.8665203],[2423.9,4.60075268],[2423.8,1.73400918]],[[2424.3,0.00080053],[2424.4,1.76833341],[2424.5,0.0392807],[2424.6,3.0],[2424.7,5.61997]]]
["bitfinex","ETHUSD",1726359059666,[[2424.2,0.14433337],[2424.1,8.92953],[2424.0,0.8665203],[2423.9,1.30037268],[2423.8,1.73400918]],[[2424.3,0.00080053],[2424.4,1.76833341],[2424.5,0.0392807],[2424.6,3.0],[2424.7,5.61997]]]
["bitfinex","ETHUSD",1726359060360,[[2424.2,0.14433337],[2424.1,5.62941],[2424.0,0.8665203],[2423.9,4.60074268],[2423.8,1.73400918]],[[2424.3,0.00080053],[2424.4,1.76833341],[2424.5,0.0392807],[2424.6,3.0],[2424.7,5.61997]]]
["bitfinex","ETHUSD",1726359060867,[[2424.2,7.40845974],[2424.1,2.3293],[2424.0,0.94901601],[2423.9,1.30037268],[2423.8,5.03455918]],[[2424.3,0.00080053],[2424.5,0.0392807],[2424.7,2.3205],[2424.8,1.73267744],[2424.9,3.73099548]]]
["bitfinex","ETHUSD",1726359061162,[[2424.2,9.82435545],[2424.0,4.1668003],[2423.9,1.30037268],[2423.8,2.6340593],[2423.7,2.36716958]],[[2424.3,0.00080053],[2424.5,0.0392807],[2424.7,2.3205],[2424.8,1.73267744],[2424.9,3.73099548]]]
["bitfinex","ETHUSD",1726359061163,[[2424.2,9.82435545],[2424.0,4.1668003],[2423.9,1.30037268],[2423.8,2.6340593],[2423.7,2.36716958]],[[2424.3,0.00080053],[2424.5,0.0392807],[2424.7,1.76833341],[2424.8,1.73267744],[2424.9,2.69525548]]]
["bitfinex","ETHUSD",1726359061458,[[2424.2,9.82435545],[2424.0,4.1668003],[2423.9,1.30037268],[2423.8,2.63383546],[2423.7,2.36716958]],[[2424.3,0.00080053],[2424.5,0.0392807],[2424.7,1.76833341],[2424.8,1.73267744],[2424.9,2.69525548]]]
["bitfinex","ETHUSD",1726359061658,[[2424.2,9.82435545],[2424.0,4.1668003],[2423.9,1.30037268],[2423.8,2.63383546],[2423.7,3.49195243]],[[2424.3,0.00080053],[2424.5,0.0392807],[2424.7,1.76833341],[2424.8,1.73267744],[2424.9,2.2634]]]
["bitfinex","ETHUSD",1726359062591,[[2424.2,9.74185974],[2424.0,4.1668003],[2423.9,1.30037268],[2423.8,2.63383546],[2423.7,3.49195243]],[[2424.3,0.00080053],[2424.5,1.80761411],[2424.8,1.73267744],[2424.9,2.2634],[2439.1,36.35334997]]]
["bitfinex","ETHUSD",1726359062732,[[2424.2,9.74185974],[2424.0,4.1668003],[2423.9,1.30037268],[2423.8,2.63383546],[2423.7,1.72361902]],[[2424.3,0.00080053],[2424.5,1.80761411],[2424.8,1.73267744],[2424.9,2.2634],[2430.1,20.7569658]]]
["bitfinex","ETHUSD",1726359062930,[[2424.2,9.74185974],[2424.0,4.1668003],[2423.9,1.30037268],[2423.8,1.73400918],[2423.7,2.6234453]],[[2424.3,0.00080053],[2424.5,1.80761411],[2424.8,1.73267744],[2424.9,2.2634],[2430.1,20.7569658]]]
["bitfinex","ETHUSD",1726359063158,[[2424.2,9.74185974],[2424.0,4.1668003],[2423.9,1.30037268],[2423.8,2.63375574],[2423.7,1.72351938]],[[2424.3,0.00080053],[2424.5,1.80761411],[2424.8,1.73267744],[2424.9,2.2634],[2425.7,0.43168469]]]
["bitfinex","ETHUSD",1726359063363,[[2424.2,9.74185974],[2424.0,4.1668003],[2423.9,1.30037268],[2423.8,1.73400918],[2423.7,2.62326594]],[[2424.3,0.00080053],[2424.5,1.80761411],[2424.8,1.73267744],[2424.9,2.2634],[2425.7,0.43168469]]]
["bitfinex","ETHUSD",1726359064165,[[2424.2,12.98074601],[2424.1,3.19826546],[2424.0,5.03428918],[2423.9,2.16129289],[2423.7,2.62326594]],[[2424.3,0.00080053],[2424.5,1.80761411],[2424.9,2.2634],[2425.1,1.73267744],[2425.2,8.50429536]]]
["bitfinex","ETHUSD",1726359064464,[[2424.2,12.98074601],[2424.1,3.19826546],[2424.0,5.03428918],[2423.9,2.16129289],[2423.7,1.72351938]],[[2424.3,0.00080053],[2424.5,1.80761411],[2424.9,2.2634],[2425.1,1.73267744],[2425.2,8.50429536]]]
["bitfinex","ETHUSD",1726359064655,[[2424.2,12.98074601],[2424.1,3.19826546],[2424.0,5.03428918],[2423.9,2.16129289],[2423.7,1.72352138]],[[2424.3,0.00080053],[2424.5,1.80761411],[2424.9,2.2634],[2425.1,1.73267744],[2425.2,8.50430536]]]
["bitfinex","ETHUSD",1726359065472,[[2424.2,12.98018395],[2424.1,3.19826546],[2424.0,5.03428918],[2423.9,2.16077809],[2423.7,1.72352138]],[[2424.3,0.00080053],[2424.5,1.80761411],[2424.9,2.2634],[2425.0,6.59802],[2425.1,1.73267744]]]
["bitfinex","ETHUSD",1726359065931,[[2424.2,12.98018395],[2424.1,3.19826546],[2424.0,5.03428918],[2423.9,2.16077809],[2423.7,1.12468521]],[[2424.3,0.00080053],[2424.5,1.80761411],[2424.9,2.2634],[2425.0,6.59802],[2425.1,1.73267744]]]
["bitfinex","ETHUSD",1726359066132,[[2424.2,12.98018395],[2424.1,3.19826546],[2424.0,5.03428918],[2423.8,2.16077809],[2423.7,1.12468521]],[[2424.3,0.00080053],[2424.5,1.80761411],[2424.9,2.2634],[2425.0,6.59802],[2425.1,1.73267744]]]
["bitfinex","ETHUSD",1726359066578,[[2424.2,12.98018395],[2424.1,3.19826546],[2424.0,5.03428918],[2423.8,2.16077809],[2423.7,1.12468521]],[[2424.3,0.00080053],[2424.5,1.80761411],[2424.9,2.2634],[2425.0,3.29898],[2425.1,1.73267744]]]
["bitfinex","ETHUSD",1726359067071,[[2424.2,12.98018395],[2424.1,3.19826546],[2424.0,3.30028],[2423.9,1.73400918],[2423.8,2.16077809]],[[2424.3,0.00080053],[2424.5,1.80761411],[2424.9,2.2634],[2425.0,3.29898],[2425.1,1.73267744]]]
["bitfinex","ETHUSD",1726359067277,[[2424.2,12.98018395],[2424.0,4.60065268],[2423.9,1.73400918],[2423.8,2.16077809],[2419.9,5.61750401]],[[2424.3,0.00080053],[2424.5,1.80761411],[2424.9,2.2634],[2425.0,6.59803],[2425.1,1.73267744]]]
["bitfinex","ETHUSD",1726359067482,[[2424.2,12.98018395],[2424.1,3.19757122],[2424.0,3.30028],[2423.9,1.73400918],[2423.8,2.16077809]],[[2424.3,0.00080053],[2424.5,1.80761411],[2424.9,2.2634],[2425.0,6.59803],[2425.1,1.73267744]]]
["bitfinex","ETHUSD",1726359067667,[[2424.2,12.98018395],[2424.0,4.60065268],[2423.9,1.73400918],[2423.8,2.16077809],[2247.4,6.0]],[[2424.3,0.00080053],[2424.5,1.80761411],[2424.9,2.2634],[2425.0,6.59803],[2425.1,1.73267744]]]
["bitfinex","ETHUSD",1726359067864,[[2424.2,12.98018395],[2424.0,4.60065268],[2423.9,1.73400918],[2423.8,2.16077809],[2421.6,2.5212807]],[[2424.3,0.00080053],[2424.5,1.80761411],[2424.9,2.2634],[2425.0,6.59803],[2425.1,1.73267744]]]
["bitfinex","ETHUSD",1726359068178,[[2424.2,12.11366365],[2424.1,0.8665203],[2424.0,6.49778364],[2423.9,1.73400918],[2423.8,2.16077809]],[[2424.3,0.00080053],[2424.5,1.80761411],[2424.9,2.2634],[2425.0,6.59803],[2425.1,1.73267744]]]
["bitfinex","ETHUSD",1726359068379,[[2424.2,12.98018395],[2424.0,4.60065268],[2423.9,1.73400918],[2423.8,2.16077809],[2397.0,12.62112896]],[[2424.3,0.00080053],[2424.5,1.80761411],[2424.9,2.2634],[2425.0,6.59803],[2425.1,1.73267744]]]
["bitfinex","ETHUSD",1726359068569,[[2424.2,12.98018395],[2424.0,6.4978403],[2423.9,1.73400918],[2423.8,2.16077809],[2419.7,14.93629978]],[[2424.3,0.00080053],[2424.5,1.80761411],[2424.9,2.2634],[2425.0,6.59803],[2425.1,1.73267744]]]
["bitfinex","ETHUSD",1726359068750,[[2424.2,12.98018395],[2424.0,4.60065268],[2423.9,1.73400918],[2423.8,2.16077809],[2419.7,14.93629978]],[[2424.3,0.00080053],[2424.5,1.80761411],[2424.9,2.2634],[2425.0,3.29898],[2425.1,1.73267744]]]
["bitfinex","ETHUSD",1726359068959,[[2424.2,12.98018395],[2424.0,4.60065268],[2423.9,1.73400918],[2423.8,2.16077809],[2419.7,14.93629978]],[[2424.3,0.00080053],[2424.5,1.80761411],[2424.9,2.2634],[2425.0,6.59803],[2425.1,1.73267744]]]
["bitfinex","ETHUSD",1726359069162,[[2424.2,12.98018395],[2424.0,6.49767256],[2423.9,1.73400918],[2423.8,2.16077809],[2419.7,14.93629978]],[[2424.3,0.00080053],[2424.5,1.80761411],[2424.9,2.2634],[2425.0,6.59803],[2425.1,1.73267744]]]
["bitfinex","ETHUSD",1726359070188,[[2424.2,12.11366365],[2424.1,0.8665203],[2424.0,6.49767256],[2423.9,1.73400918],[2423.8,2.16077809]],[[2424.3,0.00080053],[2424.5,1.80761411],[2424.9,2.2634],[2425.0,6.59803],[2425.1,1.73267744]]]
["bitfinex","ETHUSD",1726359070480,[[2424.2,12.11310864],[2424.1,0.8665203],[2424.0,6.49767256],[2423.9,1.73400918],[2423.8,2.16027611]],[[2424.3,0.00080053],[2424.5,1.80761411],[2424.9,2.2634],[2425.0,6.59803],[2425.1,1.73267744]]]
["bitfinex","ETHUSD",1726359073640,[[2424.2,12.97962894],[2424.1,3.19739256],[2424.0,3.30028],[2423.9,1.73400918],[2423.8,2.16027611]],[[2424.3,0.00080053],[2424.5,1.80761411],[2424.9,2.2634],[2425.0,6.59803],[2425.1,1.73267744]]]
["bitfinex","ETHUSD",1726359074183,[[2424.2,12.11310864],[2424.1,0.8665203],[2424.0,6.49767256],[2423.9,1.73400918],[2423.8,2.16027611]],[[2424.3,0.00080053],[2424.5,1.80761411],[2424.9,2.2634],[2425.0,6.59803],[2425.1,1.73267744]]]
["bitfinex","ETHUSD",1726359075278,[[2424.2,12.97962894],[2424.0,6.49767256],[2423.9,1.73400918],[2423.8,2.16027611],[2423.4,5.3945769]],[[2424.3,0.00080053],[2424.5,1.80761411],[2424.9,2.2634],[2425.0,6.59803],[2425.1,1.73267744]]]
["bitfinex","ETHUSD",1726359076077,[[2424.2,12.11310864],[2424.1,0.8665203],[2424.0,6.49767256],[2423.9,1.73400918],[2423.8,2.16027611]],[[2424.3,0.00080053],[2424.5,1.80761411],[2424.7,2.4288],[2425.0,6.59803],[2425.1,1.73267744]]]
["bitfinex","ETHUSD",1726359076278,[[2424.2,12.97962894],[2424.0,4.60065268],[2423.9,1.73400918],[2423.8,2.16027611],[2249.3,0.15]],[[2424.3,0.00080053],[2424.5,1.80761411],[2424.7,2.4288],[2425.0,6.59803],[2425.1,1.73267744]]]
["bitfinex","ETHUSD",1726359076449,[[2424.2,12.11310864],[2424.1,0.8665203],[2424.0,6.49763646],[2423.9,1.73400918],[2423.8,2.16027611]],[[2424.3,0.00080053],[2424.5,1.80761411],[2424.7,2.4288],[2425.0,6.59803],[2425.1,1.73267744]]]
["bitfinex","ETHUSD",1726359077357,[[2424.2,12.11310864],[2424.1,0.8665203],[2424.0,4.60065268],[2423.9,1.73400918],[2423.8,2.16027611]],[[2424.3,0.00080053],[2424.5,1.80761411],[2424.7,2.4288],[2425.0,6.59803],[2425.1,1.73267744]]]
["bitfinex","ETHUSD",1726359078384,[[2424.2,12.97962894],[2424.0,4.60065268],[2423.9,1.73400918],[2423.8,2.16027611],[2396.9,12.61993577]],[[2424.3,0.00080053],[2424.5,1.80761411],[2424.7,2.4288],[2424.9,3.29911],[2425.0,3.29898]]]
["bitfinex","ETHUSD",1726359079084,[[2424.2,6.47965864],[2424.1,0.8665203],[2424.0,5.53907085],[2423.9,1.73400918],[2423.8,5.46081611]],[[2424.3,0.00080053],[2424.4,2.4288],[2424.5,1.80761411],[2424.8,3.29926],[2425.0,3.29898]]]
["bitfinex","ETHUSD",1726359079270,[[2424.2,6.47965864],[2424.1,4.1667003],[2424.0,5.53907085],[2423.9,1.73400918],[2423.8,5.46081611]],[[2424.3,0.00080053],[2424.4,2.4288],[2424.5,1.80761411],[2424.8,3.29926],[2425.0,5.03170744]]]
["bitfinex","ETHUSD",1726359079650,[[2424.2,6.47965864],[2424.1,4.1667003],[2424.0,3.64177268],[2423.9,1.73400918],[2423.8,5.46081611]],[[2424.3,0.00080053],[2424.4,2.4288],[2424.5,1.80761411],[2424.8,3.29926],[2425.0,5.03170744]]]
["bitfinex","ETHUSD",1726359080178,[[2424.2,6.48027319],[2424.1,4.1667003],[2424.0,3.64177268],[2423.9,1.73400918],[2423.8,5.46138549]],[[2424.3,0.00080053],[2424.5,1.80761411],[2424.6,2.4288],[2424.8,3.29926],[2425.0,3.29903]]]
["bitfinex","ETHUSD",1726359080370,[[2424.2,7.34679349],[2424.1,3.30018],[2424.0,3.64177268],[2423.9,1.73400918],[2423.8,5.46138549]],[[2424.3,0.00080053],[2424.5,1.80761411],[2424.6,2.4288],[2424.8,3.29926],[2425.0,5.03170744]]]
["bitfinex","ETHUSD",1726359083766,[[2424.2,7.34679349],[2424.1,3.30018],[2424.0,3.64177268],[2423.9,2.63360357],[2423.8,5.46138549]],[[2424.3,0.00080053],[2424.5,1.80761411],[2424.6,2.4288],[2424.8,3.29926],[2425.0,3.29903]]]
["bitfinex","ETHUSD",1726359084155,[[2424.2,9.68819349],[2424.1,6.49786915],[2423.9,2.63360357],[2423.8,5.46138549],[2423.6,14.711348]],[[2424.3,0.00080053],[2424.5,1.80761411],[2424.6,2.4288],[2424.8,3.29926],[2425.0,3.29903]]]
["bitfinex","ETHUSD",1726359084358,[[2424.2,9.68819349],[2424.1,4.60055268],[2424.0,1.89731647],[2423.9,2.63360357],[2423.8,5.46138549]],[[2424.3,0.00080053],[2424.5,1.80761411],[2424.6,2.4288],[2424.8,3.29926],[2425.0,3.29903]]]
["bitfinex","ETHUSD",1726359084577,[[2424.2,9.68819349],[2424.1,6.49786915],[2423.9,2.63360357],[2423.8,5.46138549],[2422.6,0.07189504]],[[2424.3,0.00080053],[2424.5,1.80761411],[2424.6,2.4288],[2424.8,3.29926],[2425.0,3.29903]]]
["bitfinex","ETHUSD",1726359084787,[[2424.2,12.98824349],[2424.1,1.30037268],[2424.0,1.89731647],[2423.9,5.93403357],[2423.8,2.16084549]],[[2424.3,0.00080053],[2424.5,0.0392807],[2424.7,1.76833341],[2424.8,3.29926],[2425.0,3.29903]]]
["bitfinex","ETHUSD",1726359084788,[[2424.2,12.98824349],[2424.1,1.30037268],[2424.0,1.89731647],[2423.9,5.93403357],[2423.8,2.16084549]],[[2424.3,0.00080053],[2424.5,0.0392807],[2424.7,1.76833341],[2424.8,2.2673],[2425.0,3.29903]]]
["bitfinex","ETHUSD",1726359084984,[[2424.2,10.61638004],[2424.1,3.19768915],[2423.9,5.03443918],[2423.6,12.11833341],[2423.4,2.37019034]],[[2424.3,0.00080053],[2424.5,0.0392807],[2424.7,1.76833341],[2424.8,2.2673],[2425.0,3.29903]]]
["bitfinex","ETHUSD",1726359084985,[[2424.2,10.61638004],[2424.1,3.19768915],[2423.9,5.03443918],[2423.6,12.11833341],[2423.4,2.37019034]],[[2424.3,0.00080053],[2424.5,0.0392807],[2424.7,1.76833341],[2424.8,2.2673],[2425.0,6.59808]]]
["bitfinex","ETHUSD",1726359085192,[[2424.2,12.98797739],[2424.1,1.30037268],[2424.0,1.89731647],[2423.9,5.03443918],[2423.8,2.16059544]],[[2424.3,0.00080053],[2424.5,0.0392807],[2424.7,1.76833341],[2424.8,2.2673],[2425.0,6.59808]]]
["bitfinex","ETHUSD",1726359085357,[[2424.2,12.98797739],[2424.1,3.19768915],[2423.9,5.03443918],[2423.8,2.16059544],[2423.2,19.08083786]],[[2424.3,0.00080053],[2424.5,0.0392807],[2424.7,1.76833341],[2424.8,2.2673],[2425.0,6.59808]]]
["bitfinex","ETHUSD",1726359085557,[[2424.2,12.98797739],[2424.1,1.30037268],[2424.0,1.89731647],[2423.9,5.03443918],[2423.8,2.16059544]],[[2424.3,0.00080053],[2424.5,0.0392807],[2424.7,1.76833341],[2424.8,2.2673],[2425.0,6.59808]]]
["bitfinex","ETHUSD",1726359085778,[[2424.2,12.98797739],[2424.1,3.19768915],[2424.0,1.73400918],[2423.9,3.30043],[2423.8,2.16059544]],[[2424.3,0.00080053],[2424.5,0.0392807],[2424.7,1.76833341],[2424.8,2.2673],[2425.0,6.59808]]]
["bitfinex","ETHUSD",1726359085977,[[2424.2,12.98797739],[2424.1,1.30037268],[2424.0,1.73400918],[2423.9,5.46102544],[2423.7,3.71734833]],[[2424.3,0.00080053],[2424.5,0.0392807],[2424.7,1.76833341],[2424.8,2.2673],[2425.0,6.59808]]]
["bitfinex","ETHUSD",1726359087183,[[2424.2,12.98797739],[2424.1,1.30037268],[2424.0,1.73400918],[2423.9,5.46102544],[2423.7,3.71734833]],[[2424.3,0.00080053],[2424.5,0.0392807],[2424.7,1.76833341],[2424.8,2.2673],[2424.9,3.29914]]]
["bitfinex","ETHUSD",1726359087381,[[2424.2,12.98797739],[2424.1,1.30037268],[2424.0,1.73400918],[2423.9,5.46102544],[2423.7,3.71734833]],[[2424.3,0.00080053],[2424.5,2.3065807],[2424.7,1.76833341],[2424.9,3.29914],[2439.1,10.33347213]]]
["bitfinex","ETHUSD",1726359087586,[[2424.2,10.64657739],[2424.1,1.30037268],[2424.0,4.05870918],[2423.9,5.46102544],[2423.7,3.71734833]],[[2424.3,0.00080053],[2424.5,4.07491411],[2424.9,3.29914],[2439.1,10.33347213],[2448.9,82.5979691]]]
["bitfinex","ETHUSD",1726359087894,[[2424.2,10.64657739],[2424.1,1.30037268],[2424.0,4.05870918],[2423.9,5.46102544],[2423.7,3.71734833]],[[2424.3,0.00080053],[2424.5,4.07491411],[2424.9,3.29914],[2439.1,10.33347137],[2448.9,82.5979691]]]
["bitfinex","ETHUSD",1726359088096,[[2424.2,10.64657739],[2424.1,1.30037268],[2424.0,4.05870918],[2423.9,5.46102544],[2423.7,3.71734833]],[[2424.3,0.00080053],[2424.5,4.07491411],[2424.9,3.29914],[2439.1,10.33347137],[2439.3,4.50567691]]]
["bitfinex","ETHUSD",1726359088596,[[2424.2,10.64657739],[2424.1,3.19770627],[2424.0,4.05870918],[2423.9,3.30043],[2423.8,2.16059544]],[[2424.3,0.00080053],[2424.5,4.07491411],[2424.9,3.29914],[2439.1,10.33347137],[2439.3,4.50567691]]]
["bitfinex","ETHUSD",1726359088597,[[2424.2,10.64657739],[2424.1,3.19770627],[2424.0,4.05870918],[2423.9,3.30043],[2423.8,2.16059544]],[[2424.3,0.00080053],[2424.5,4.07491411],[2424.9,3.29914],[2425.4,5.89768575],[2425.6,10.32243005]]]
["bitfinex","ETHUSD",1726359089895,[[2424.2,10.64664087],[2424.1,3.19770627],[2424.0,4.05870918],[2423.9,3.30043],[2423.6,14.71111563]],[[2424.3,0.00080053],[2424.5,4.07491411],[2424.9,3.29914],[2425.2,5.20539652],[2425.4,5.89779898]]]
["bitfinex","ETHUSD",1726359090069,[[2424.2,10.64664087],[2424.1,3.19770627],[2424.0,4.05870918],[2423.9,3.30043],[2423.8,2.16065185]],[[2424.3,0.00080053],[2424.5,4.07491411],[2424.9,3.29914],[2425.2,5.20539652],[2425.4,5.89779898]]]
["bitfinex","ETHUSD",1726359090473,[[2424.2,10.64664087],[2424.1,3.19770627],[2424.0,4.05870918],[2423.9,5.46108185],[2418.5,5.864346]],[[2424.3,0.00080053],[2424.5,4.07491411],[2424.9,3.29914],[2425.2,5.20539652],[2425.4,5.89779898]]]
["bitfinex","ETHUSD",1726359090671,[[2424.2,10.64664087],[2424.1,1.30037268],[2424.0,4.05870918],[2423.9,5.46108185],[2423.7,3.71741602]],[[2424.3,0.00080053],[2424.5,4.07491411],[2424.9,3.29914],[2425.2,5.20539652],[2425.4,5.89779898]]]
["bitfinex","ETHUSD",1726359090876,[[2424.2,10.64664087],[2424.1,1.30037268],[2424.0,4.05870918],[2423.9,5.46108185],[2423.7,3.71741602]],[[2424.3,0.00080053],[2424.5,4.07491411],[2424.9,3.29914],[2425.2,5.20539652],[2425.4,3.29846]]]
["bitfinex","ETHUSD",1726359091267,[[2424.2,10.64664087],[2424.1,1.30037268],[2424.0,4.05870918],[2423.9,5.46108185],[2423.7,2.59278222]],[[2424.3,0.00080053],[2424.5,4.07491411],[2424.9,3.29914],[2425.2,5.20539652],[2425.4,3.29846]]]
["bitfinex","ETHUSD",1726359091476,[[2424.2,10.64664087],[2424.1,1.30037268],[2424.0,4.05870918],[2423.9,5.46108185],[2423.7,3.71715907]],[[2424.3,0.00080053],[2424.5,4.07491411],[2424.9,3.29914],[2425.2,5.20539652],[2425.4,3.29846]]]
["bitfinex","ETHUSD",1726359091776,[[2424.2,10.64437918],[2424.1,1.30037268],[2424.0,4.05870918],[2423.9,5.46108185],[2423.7,3.71715907]],[[2424.3,0.00080053],[2424.5,4.07491411],[2424.9,3.29914],[2425.2,5.20539652],[2425.4,3.29846]]]
["bitfinex","ETHUSD",1726359092156,[[2424.2,9.78012057],[2424.1,1.30037268],[2424.0,4.05870918],[2423.9,5.46108185],[2423.7,3.71715907]],[[2424.3,0.00080053],[2424.5,4.07491411],[2424.9,3.29914],[2425.2,5.20539652],[2425.4,3.29846]]]
["bitfinex","ETHUSD",1726359093102,[[2424.2,10.64442255],[2424.1,1.30037268],[2424.0,4.05870918],[2423.9,5.46108185],[2423.7,3.71715907]],[[2424.3,0.00080053],[2424.5,4.07491411],[2424.9,3.29914],[2425.2,5.20539652],[2425.4,3.29846]]]
["bitfinex","ETHUSD",1726359093666,[[2424.2,10.64440244],[2424.1,1.30037268],[2424.0,4.05870918],[2423.9,5.46108185],[2423.7,3.71715907]],[[2424.3,0.00080053],[2424.5,4.07491411],[2424.9,3.29914],[2425.2,5.20539652],[2425.4,3.29846]]]
["bitfinex","ETHUSD",1726359094169,[[2424.2,9.78012057],[2424.1,1.30037268],[2424.0,4.95818193],[2423.9,5.46108185],[2423.7,3.71715907]],[[2424.3,0.00080053],[2424.5,4.07491411],[2424.9,3.29914],[2425.2,5.20539652],[2425.4,3.29846]]]
["bitfinex","ETHUSD",1726359094401,[[2424.2,9.78012057],[2424.1,1.30037268],[2424.0,4.95818193],[2423.9,5.46108185],[2423.7,3.71715907]],[[2424.3,0.00080053],[2424.5,4.07491411],[2424.9,3.29914],[2425.2,5.20539652],[2425.4,5.89779898]]]
["bitfinex","ETHUSD",1726359094598,[[2424.2,9.78012057],[2424.1,1.30037268],[2424.0,4.05870918],[2423.9,5.46108185],[2423.7,3.71715907]],[[2424.3,0.00080053],[2424.5,4.07491411],[2424.9,3.29914],[2425.2,5.20539652],[2425.4,5.89779898]]]
["bitfinex","ETHUSD",1726359094762,[[2424.2,9.780332],[2424.1,1.30037268],[2424.0,4.95819997],[2423.9,5.46126847],[2423.7,3.71738301]],[[2424.3,0.00080053],[2424.5,4.07491411],[2424.9,3.29914],[2425.2,5.20566418],[2425.4,3.29846]]]
["bitfinex","ETHUSD",1726359094968,[[2424.2,9.780332],[2424.1,1.30037268],[2424.0,4.05870918],[2423.9,5.46126847],[2423.7,3.71738301]],[[2424.3,0.00080053],[2424.5,4.07491411],[2424.9,3.29914],[2425.2,5.20566418],[2425.4,5.89812017]]]
["bitfinex","ETHUSD",1726359095189,[[2424.2,9.780332],[2424.1,1.30037268],[2424.0,4.95820687],[2423.9,5.46126847],[2423.7,3.71738301]],[[2424.3,0.00080053],[2424.5,4.07491411],[2424.9,3.29914],[2425.2,5.20566418],[2425.4,5.89812017]]]
["bitfinex","ETHUSD",1726359095799,[[2424.2,12.97831456],[2424.0,4.95820687],[2423.9,5.46126847],[2423.7,3.71738301],[2423.5,6.32615385]],[[2424.3,0.00080053],[2424.5,4.07491411],[2424.9,3.29914],[2425.2,5.20566418],[2425.4,5.89812017]]]
["bitfinex","ETHUSD",1726359096001,[[2424.2,11.08070468],[2424.1,1.89760988],[2424.0,4.95820687],[2423.9,5.46126847],[2423.7,3.71738301]],[[2424.3,0.00080053],[2424.5,4.07491411],[2424.9,3.29914],[2425.2,5.20566418],[2425.4,5.89812017]]]
["bitfinex","ETHUSD",1726359096204,[[2424.2,9.780332],[2424.1,1.30037268],[2424.0,4.95820687],[2423.9,5.46126847],[2423.7,3.71738301]],[[2424.3,0.00080053],[2424.5,4.07491411],[2424.9,3.29914],[2425.2,5.20566418],[2425.4,5.89812017]]]
["bitfinex","ETHUSD",1726359096404,[[2424.2,9.780332],[2424.0,4.95820687],[2423.9,5.46126847],[2423.7,3.71738301]],[[2424.3,0.00080053],[2424.5,4.07491411],[2424.9,3.29914],[2425.2,5.20566418],[2425.4,5.89812017]]]
["bitfinex","ETHUSD",1726359096405,[[2424.2,12.97851109],[2424.0,4.95820687],[2423.9,5.46126847],[2423.7,3.71738301],[2423.6,14.90080477]],[[2424.3,0.00080053],[2424.5,4.07491411],[2424.9,3.29914],[2425.2,5.20566418],[2425.4,5.89812017]]]
["bitfinex","ETHUSD",1726359096611,[[2424.2,12.97851109],[2424.1,1.73400918],[2424.0,3.22419769],[2423.9,5.46126847],[2423.7,3.71738301]],[[2424.3,0.00080053],[2424.5,4.07491411],[2424.9,3.29914],[2425.2,5.20566418],[2425.4,5.89812017]]]
["bitfinex","ETHUSD",1726359096785,[[2424.2,12.97892041],[2424.0,4.95820687],[2423.9,5.46164057],[2423.7,3.71782953],[2423.5,6.3266748]],[[2424.3,0.00080053],[2424.5,4.07491411],[2424.9,3.29914],[2425.2,5.2060327],[2425.4,5.8985624]]]
["bitfinex","ETHUSD",1726359096984,[[2424.2,11.081114],[2424.1,1.89780641],[2424.0,4.95820687],[2423.9,5.46164057],[2423.7,3.71782953]],[[2424.3,0.00080053],[2424.5,4.07491411],[2424.9,3.29914],[2425.2,5.2060327],[2425.4,5.8985624]]]
["bitfinex","ETHUSD",1726359097185,[[2424.2,12.97892041],[2424.0,4.95820687],[2423.9,5.46164057],[2423.7,3.71782953],[2420.8,0.00461479]],[[2424.3,0.00080053],[2424.5,4.07491411],[2424.9,3.29914],[2425.2,5.2060327],[2425.4,5.8985624]]]
["bitfinex","ETHUSD",1726359097384,[[2424.2,12.97892041],[2424.1,1.73400918],[2424.0,2.3247],[2423.9,5.46164057],[2423.7,2.59345268]],[[2424.3,0.00080053],[2424.5,4.07491411],[2424.9,3.29914],[2425.2,5.2060327],[2425.4,5.8985624]]]
["bitfinex","ETHUSD",1726359097596,[[2424.2,12.97892041],[2424.1,1.73400918],[2424.0,3.224203],[2423.9,5.46164057],[2423.7,2.59345268]],[[2424.3,0.00080053],[2424.5,4.07491411],[2424.9,3.29914],[2425.2,5.2060327],[2425.4,5.8985624]]]
["bitfinex","ETHUSD",1726359097772,[[2424.2,12.97892041],[2424.1,1.73400918],[2424.0,5.38541357],[2423.9,3.30043],[2423.7,3.71783143]],[[2424.3,0.00080053],[2424.5,4.07491411],[2424.9,3.29914],[2425.2,5.2060327],[2425.4,5.8985624]]]
["bitfinex","ETHUSD",1726359097971,[[2424.2,12.97892041],[2424.1,1.73400918],[2424.0,4.48591057],[2423.9,3.30043],[2423.7,3.71783143]],[[2424.3,0.00080053],[2424.5,4.07491411],[2424.9,3.29914],[2425.2,5.2060327],[2425.4,5.8985624]]]
["bitfinex","ETHUSD",1726359098613,[[2424.2,12.97892041],[2424.1,1.73400918],[2424.0,4.48591057],[2423.9,3.30043],[2423.7,2.59345268]],[[2424.3,0.00080053],[2424.5,4.07491411],[2424.9,3.29914],[2425.2,5.2060327],[2425.4,5.8985624]]]
["bitfinex","ETHUSD",1726359098799,[[2424.2,12.97892041],[2424.1,1.73400918],[2424.0,4.48591057],[2423.9,3.30043],[2423.7,3.71780924]],[[2424.3,0.00080053],[2424.5,4.07491411],[2424.9,3.29914],[2425.2,5.2060327],[2425.4,5.8985624]]]
["bitfinex","ETHUSD",1726359099773,[[2424.2,12.97939226],[2424.1,1.73400918],[2424.0,4.4863371],[2423.9,3.30043],[2423.7,3.71832108]],[[2424.3,0.00080053],[2424.5,2.3065807],[2424.7,1.76833341],[2424.9,3.29914],[2425.2,5.20646281]]]
["bitfinex","ETHUSD",1726359100131,[[2424.2,15.30499226],[2424.1,1.73400918],[2424.0,2.1616371],[2423.9,3.30043],[2423.7,3.71832108]],[[2424.3,0.00080053],[2424.5,0.0392807],[2424.7,4.08803341],[2424.9,3.29914],[2425.2,5.20646281]]]
["bitfinex","ETHUSD",1726359101215,[[2424.2,15.30499226],[2424.1,1.73400918],[2424.0,2.1616371],[2423.9,3.30043],[2423.7,4.1305957]],[[2424.3,0.00080053],[2424.5,0.0392807],[2424.7,4.08803341],[2424.9,3.29914],[2425.2,5.20646281]]]
["bitfinex","ETHUSD",1726359101722,[[2424.2,15.30499226],[2424.1,1.73400918],[2424.0,2.1616371],[2423.9,3.30043],[2423.7,4.1305957]],[[2424.3,0.00080053],[2424.5,0.0392807],[2424.7,4.08803341],[2424.9,3.29914],[2425.0,5.03170744]]]
["bitfinex","ETHUSD",1726359101877,[[2424.2,15.30499226],[2424.1,1.73400918],[2424.0,2.1616371],[2423.9,3.30043],[2423.7,3.71832108]],[[2424.3,0.00080053],[2424.5,0.0392807],[2424.7,4.08803341],[2424.9,3.29914],[2425.0,5.03170744]]]
["bitfinex","ETHUSD",1726359102273,[[2424.2,15.30499226],[2424.1,1.73400918],[2424.0,2.1616371],[2423.9,3.30043],[2423.8,2.59396452]],[[2424.3,0.00080053],[2424.5,0.0392807],[2424.7,4.08803341],[2424.9,3.29914],[2425.0,5.03170744]]]
["bitfinex","ETHUSD",1726359102502,[[2424.2,15.30499226],[2424.1,2.63350749],[2424.0,2.1616371],[2423.9,3.30043],[2423.8,3.71832108]],[[2424.3,0.00080053],[2424.5,0.0392807],[2424.7,4.08803341],[2424.9,3.29914],[2425.0,5.03170744]]]
["bitfinex","ETHUSD",1726359102993,[[2424.2,15.30499226],[2424.1,1.73400918],[2424.0,2.1616371],[2423.9,3.30043],[2423.8,3.71832108]],[[2424.3,0.00080053],[2424.5,0.0392807],[2424.7,4.08803341],[2424.9,3.29914],[2425.0,5.03170744]]]
["bitfinex","ETHUSD",1726359103203,[[2424.2,15.30499226],[2424.1,2.63350575],[2424.0,2.1616371],[2423.9,3.30043],[2423.8,3.71832108]],[[2424.3,0.00080053],[2424.5,0.0392807],[2424.7,4.08803341],[2424.9,3.29914],[2425.0,5.03170744]]]
["bitfinex","ETHUSD",1726359104312,[[2424.2,14.00461958],[2424.1,2.63350575],[2424.0,2.1616371],[2423.9,3.30043],[2423.8,3.71832108]],[[2424.3,0.00080053],[2424.5,0.0392807],[2424.7,4.08803341],[2424.9,3.29914],[2425.0,5.03170744]]]
["bitfinex","ETHUSD",1726359104681,[[2424.2,14.00590387],[2424.1,2.63350575],[2424.0,2.16279652],[2423.9,3.30043],[2423.8,3.71971239]],[[2424.3,0.00080053],[2424.5,0.0392807],[2424.7,4.08803341],[2424.9,3.29914],[2425.0,5.03170744]]]
["bitfinex","ETHUSD",1726359104988,[[2424.2,15.30360205],[2424.1,2.63350575],[2424.0,2.16279652],[2423.9,3.30043],[2423.8,3.71971239]],[[2424.3,0.00080053],[2424.5,0.0392807],[2424.7,4.08803341],[2424.9,3.29914],[2425.0,5.03170744]]]
["bitfinex","ETHUSD",1726359105192,[[2424.2,15.30360205],[2424.1,1.73400918],[2424.0,2.16279652],[2423.9,3.30043],[2423.8,3.71971239]],[[2424.3,0.00080053],[2424.5,0.0392807],[2424.7,4.08803341],[2424.9,3.29914],[2425.0,5.03170744]]]
["bitfinex","ETHUSD",1726359105387,[[2424.2,15.73672839],[2424.0,2.16310831],[2423.9,3.30043],[2423.8,6.09027687],[2423.7,0.41227038]],[[2424.3,0.00080053],[2424.5,0.0392807],[2424.7,4.08803341],[2424.9,3.29914],[2425.0,5.03403528]]]
["bitfinex","ETHUSD",1726359105598,[[2424.2,15.73672839],[2424.1,0.89946411],[2424.0,2.16310831],[2423.9,4.42478656],[2423.8,4.96592031]],[[2424.3,0.00080053],[2424.5,0.0392807],[2424.7,4.08803341],[2424.9,3.29914],[2425.0,5.03403528]]]
["bitfinex","ETHUSD",1726359105816,[[2424.2,15.73672839],[2424.0,2.16310831],[2423.9,4.42478656],[2423.8,5.37819069],[2421.5,4.39223639]],[[2424.3,0.00080053],[2424.5,0.0392807],[2424.7,4.08803341],[2424.9,3.29914],[2425.0,5.03403528]]]
["bitfinex","ETHUSD",1726359105995,[[2424.2,14.00624175],[2424.1,2.62989876],[2424.0,2.16310831],[2423.9,4.42478656],[2423.8,2.59572997]],[[2424.3,0.00080053],[2424.5,0.0392807],[2424.7,4.08803341],[2424.9,3.29914],[2425.0,5.03403528]]]
["bitfinex","ETHUSD",1726359106203,[[2424.2,15.73672839],[2424.0,2.16310831],[2423.9,3.30043],[2423.8,6.50254725],[2421.5,4.39223639]],[[2424.3,0.00080053],[2424.5,0.0392807],[2424.7,4.08803341],[2424.9,3.29914],[2425.0,5.03403528]]]
["bitfinex","ETHUSD",1726359106389,[[2424.2,15.73672839],[2424.0,2.16310831],[2423.9,4.42478656],[2423.8,3.00800035],[2423.7,2.37019034]],[[2424.3,0.00080053],[2424.5,0.0392807],[2424.7,4.08803341],[2424.9,3.29914],[2425.0,5.03403528]]]
["bitfinex","ETHUSD",1726359106591,[[2424.2,15.73672839],[2424.0,2.16310831],[2423.9,3.30043],[2423.8,6.50254725],[2421.5,4.39223639]],[[2424.3,0.00080053],[2424.5,0.0392807],[2424.7,4.08803341],[2424.9,3.29914],[2425.0,5.03403528]]]
["bitfinex","ETHUSD",1726359106777,[[2424.2,15.73672839],[2424.0,2.16310831],[2423.9,4.42478656],[2423.8,3.00800035],[2423.7,2.37019034]],[[2424.3,0.00080053],[2424.5,0.0392807],[2424.7,4.08803341],[2424.9,3.29914],[2425.0,5.03403528]]]
["bitfinex","ETHUSD",1726359107121,[[2424.2,15.73672839],[2424.1,2.16310831],[2423.9,3.30043],[2423.8,6.50254725],[2423.2,19.80908084]],[[2424.3,0.00080053],[2424.5,0.0392807],[2424.7,4.08803341],[2424.9,3.29914],[2425.0,5.03403528]]]
["bitfinex","ETHUSD",1726359107284,[[2424.2,15.73672839],[2424.1,2.16310831],[2423.9,7.02051653],[2423.8,0.41227038],[2423.7,2.37019034]],[[2424.3,0.00080053],[2424.5,0.0392807],[2424.7,4.08803341],[2424.9,3.29914],[2425.0,5.03403528]]]
["bitfinex","ETHUSD",1726359107483,[[2424.2,15.73672839],[2424.1,2.16310831],[2423.9,5.89615997],[2423.8,3.90681728],[2249.4,6.0]],[[2424.3,0.00080053],[2424.5,0.0392807],[2424.7,4.08803341],[2424.9,3.29914],[2425.0,5.03403528]]]
["bitfinex","ETHUSD",1726359107790,[[2424.2,15.73672839],[2424.1,2.16310831],[2423.9,7.02051653],[2423.8,0.41227038],[2423.7,2.37019034]],[[2424.3,0.00080053],[2424.5,0.0392807],[2424.7,4.08803341],[2424.9,3.29914],[2425.0,5.03403528]]]
["bitfinex","ETHUSD",1726359107991,[[2424.2,15.73672839],[2424.1,2.16310831],[2423.9,5.89615997],[2423.8,3.90681728],[2249.4,6.0]],[[2424.3,0.00080053],[2424.5,0.0392807],[2424.7,4.08803341],[2424.9,3.29914],[2425.0,5.03403528]]]
["bitfinex","ETHUSD",1726359108189,[[2424.2,15.73672839],[2424.1,2.16310831],[2423.9,7.02051653],[2423.8,0.41227038],[2423.7,2.37019034]],[[2424.3,0.00080053],[2424.5,0.0392807],[2424.7,4.08803341],[2424.9,3.29914],[2425.0,5.03403528]]]
["bitfinex","ETHUSD",1726359108407,[[2424.2,15.73672839],[2424.1,2.16310831],[2423.9,3.30043],[2423.8,6.50244594],[2417.3,9.41556258]],[[2424.3,0.00080053],[2424.5,0.0392807],[2424.7,4.08803341],[2424.9,3.29914],[2425.0,5.03403528]]]
["bitfinex","ETHUSD",1726359108582,[[2424.2,15.73672839],[2424.1,2.16310831],[2423.9,3.30043],[2423.8,3.71998522],[2423.7,2.37019034]],[[2424.3,0.00080053],[2424.5,0.0392807],[2424.7,4.08803341],[2424.9,3.29914],[2425.0,5.03403528]]]
["bitfinex","ETHUSD",1726359108778,[[2424.2,15.73672839],[2424.0,2.16310831],[2423.9,3.30043],[2423.8,7.21447867],[2421.5,4.39223639]],[[2424.3,0.00080053],[2424.5,0.0392807],[2424.7,4.08803341],[2424.9,5.03414528],[2425.0,3.29903]]]
["bitfinex","ETHUSD",1726359109006,[[2424.2,15.73672839],[2424.0,2.16310831],[2423.9,4.42473311],[2423.8,2.59572997],[2423.7,2.37019034]],[[2424.3,0.00080053],[2424.5,0.0392807],[2424.7,4.08803341],[2424.9,5.03414528],[2425.0,3.29903]]]
["bitfinex","ETHUSD",1726359109323,[[2424.2,15.73672839],[2424.0,2.16310831],[2423.9,3.30043],[2423.8,6.50246183],[2421.5,4.39223639]],[[2424.3,0.00080053],[2424.5,0.0392807],[2424.7,4.08803341],[2424.9,5.03414528],[2425.0,3.29903]]]
["bitfinex","ETHUSD",1726359109628,[[2424.2,13.36235279],[2423.9,3.30043],[2423.8,0.41223841],[2423.7,2.37019034],[2423.6,12.11833341]],[[2424.3,0.00080053],[2424.5,0.0392807],[2424.7,4.08803341],[2424.9,3.29914],[2425.0,5.03403528]]]
["bitfinex","ETHUSD",1726359109825,[[2424.2,15.7371384],[2424.1,2.16348501],[2423.9,3.30043],[2423.8,4.96637235],[2423.7,0.41223841]],[[2424.3,0.00080053],[2424.5,0.0392807],[2424.7,4.08803341],[2424.9,3.29914],[2425.0,5.03403528]]]
["bitfinex","ETHUSD",1726359110617,[[2424.2,15.7371384],[2424.0,2.16348501],[2423.9,3.30043],[2423.8,4.96637235],[2423.7,0.41223841]],[[2424.3,0.00080053],[2424.5,0.0392807],[2424.7,4.08803341],[2424.9,5.03414528],[2425.0,3.29903]]]
["bitfinex","ETHUSD",1726359111638,[[2424.2,13.4115384],[2424.0,4.49258501],[2423.9,3.30043],[2423.8,4.96637235],[2423.7,0.41223841]],[[2424.3,0.00080053],[2424.5,0.0392807],[2424.7,4.08803341],[2424.9,5.03414528],[2425.0,3.29903]]]
["bitfinex","ETHUSD",1726359112002,[[2424.2,13.4115384],[2424.0,4.49258501],[2423.9,3.30043],[2423.8,4.96637235],[2423.7,0.41223841]],[[2424.3,0.00080053],[2424.5,2.5224807],[2424.7,1.76833341],[2424.9,5.03414528],[2425.0,3.29903]]]
["bitfinex","ETHUSD",1726359112732,[[2424.2,13.4115384],[2424.1,2.16348501],[2424.0,2.3291],[2423.9,3.30043],[2423.8,4.96637235]],[[2424.3,0.00080053],[2424.5,2.5224807],[2424.7,1.76833341],[2424.9,3.29914],[2425.0,5.03403528]]]
["bitfinex","ETHUSD",1726359113033,[[2424.2,11.68105176],[2424.1,1.73048664],[2424.0,4.49258501],[2423.9,3.30043],[2423.8,4.96637235]],[[2424.3,0.00080053],[2424.5,2.5224807],[2424.7,1.76833341],[2424.9,5.03414528],[2425.0,5.46819055]]]
["bitfinex","ETHUSD",1726359115104,[[2424.2,13.4115384],[2424.0,4.49258501],[2423.9,3.30043],[2423.8,4.96637235],[2423.4,3.57786334]],[[2424.3,0.00080053],[2424.5,2.5224807],[2424.7,1.76833341],[2424.9,5.03414528],[2425.0,3.29903]]]
["bitfinex","ETHUSD",1726359115307,[[2424.2,13.4115384],[2424.0,4.49258501],[2423.9,3.30043],[2423.8,2.59618201],[2423.7,2.78246892]],[[2424.3,0.00080053],[2424.5,2.5224807],[2424.7,1.76833341],[2424.9,5.03414528],[2425.0,3.29903]]]
["bitfinex","ETHUSD",1726359115609,[[2424.2,13.41606277],[2424.0,4.49263045],[2423.9,3.30043],[2423.8,4.96642689],[2423.7,0.41227858]],[[2424.3,0.00080053],[2424.5,2.5224807],[2424.7,1.76833341],[2424.9,5.03414528],[2425.0,3.29903]]]
["bitfinex","ETHUSD",1726359116234,[[2424.2,11.68557613],[2424.1,1.73048664],[2424.0,4.49263045],[2423.9,3.30043],[2423.8,4.96642689]],[[2424.3,0.00080053],[2424.5,2.5224807],[2424.7,1.76833341],[2424.9,5.03414528],[2425.0,5.46821752]]]
["bitfinex","ETHUSD",1726359117832,[[2424.2,12.24773819],[2424.1,1.73048664],[2424.0,4.49263045],[2423.9,3.30043],[2423.8,4.96642689]],[[2424.3,0.00080053],[2424.5,2.5224807],[2424.7,1.76833341],[2424.9,5.03414528],[2425.0,5.46821752]]]
["bitfinex","ETHUSD",1726359118799,[[2424.2,12.24773959],[2424.1,1.73048664],[2424.0,4.49263045],[2423.9,3.30043],[2423.8,4.96642689]],[[2424.3,0.00080053],[2424.5,2.5224807],[2424.7,1.76833341],[2424.9,5.03414528],[2425.0,5.46821752]]]
["bitfinex","ETHUSD",1726359119014,[[2424.2,12.24773959],[2424.1,1.73048664],[2424.0,4.49263045],[2423.9,3.30043],[2423.8,2.59623655]],[[2424.3,0.00080053],[2424.5,2.5224807],[2424.7,1.76833341],[2424.9,5.03414528],[2425.0,5.46821752]]]
["bitfinex","ETHUSD",1726359119314,[[2424.2,11.58371322],[2424.1,1.73048664],[2424.0,4.49263045],[2423.9,3.30043],[2423.8,4.96642689]],[[2424.3,0.00080053],[2424.5,2.5224807],[2424.7,1.76833341],[2424.8,3.29924],[2424.9,1.73500528]]]
["bitfinex","ETHUSD",1726359119641,[[2424.2,11.58371322],[2424.1,1.73048664],[2424.0,2.16353045],[2423.9,3.30043],[2423.8,7.28192689]],[[2424.3,2.40920053],[2424.5,1.80761411],[2424.8,3.29924],[2424.9,1.73500528],[2426.5,1.92285526]]]
["bitfinex","ETHUSD",1726359120495,[[2424.2,12.88185663],[2424.1,1.73048664],[2424.0,2.16353045],[2423.9,3.30043],[2423.8,7.28192689]],[[2424.3,2.40920053],[2424.5,1.80761411],[2424.8,3.29924],[2424.9,1.73500528],[2426.5,1.92285526]]]
["bitfinex","ETHUSD",1726359121144,[[2424.2,12.31969317],[2424.1,1.73048664],[2424.0,2.16353045],[2423.9,3.30043],[2423.8,7.28192689]],[[2424.3,2.40920053],[2424.5,1.80761411],[2424.8,3.29924],[2424.9,1.73500528],[2426.5,1.92285526]]]
["bitfinex","ETHUSD",1726359121449,[[2424.2,12.88186538],[2424.1,1.73048664],[2424.0,2.16353045],[2423.9,3.30043],[2423.8,4.91173655]],[[2424.3,2.40920053],[2424.5,1.80761411],[2424.8,3.29924],[2424.9,1.73500528],[2426.5,1.92285526]]]
["bitfinex","ETHUSD",1726359121746,[[2424.2,12.88186538],[2424.1,1.73048664],[2424.0,2.16353045],[2423.9,3.30043],[2423.8,7.92610536]],[[2424.3,2.40920053],[2424.5,1.80761411],[2424.8,3.29924],[2424.9,1.73500528],[2425.2,3.68652873]]]
["bitfinex","ETHUSD",1726359122105,[[2424.2,12.88186538],[2424.1,1.73048664],[2424.0,2.16353045],[2423.9,3.30043],[2423.8,7.28192689]],[[2424.3,2.40920053],[2424.5,1.80761411],[2424.8,3.29924],[2424.9,1.73500528],[2425.2,3.68652873]]]
["bitfinex","ETHUSD",1726359122325,[[2424.2,12.88186538],[2424.1,1.73048664],[2424.0,2.16353045],[2423.9,3.30043],[2423.8,7.28192689]],[[2424.3,2.40920053],[2424.5,1.80761411],[2424.8,3.29924],[2424.9,1.73500528],[2425.2,6.28955375]]]
["bitfinex","ETHUSD",1726359122526,[[2424.2,12.88186538],[2424.1,1.73048664],[2424.0,2.16353045],[2423.9,3.30043],[2423.8,7.28192689]],[[2424.3,2.40920053],[2424.5,1.80761411],[2424.8,3.29924],[2424.9,1.73500528],[2425.2,3.68652873]]]
["bitfinex","ETHUSD",1726359122751,[[2424.2,12.88186538],[2424.1,1.73048664],[2424.0,2.16353045],[2423.9,3.30043],[2423.8,7.28192689]],[[2424.3,2.40920053],[2424.5,1.80761411],[2424.8,3.29924],[2424.9,1.73500528],[2425.2,6.28955375]]]
["bitfinex","ETHUSD",1726359123111,[[2424.2,12.8819241],[2424.1,1.73048664],[2424.0,2.16359102],[2423.9,3.30043],[2423.8,7.28199957]],[[2424.3,2.40920053],[2424.5,1.80761411],[2424.8,3.29924],[2424.9,1.73500528],[2425.0,5.46826573]]]
["bitfinex","ETHUSD",1726359123721,[[2424.2,12.8819241],[2424.1,1.73048664],[2424.0,2.16359102],[2423.9,3.30043],[2423.8,4.96649957]],[[2424.3,0.00080053],[2424.5,1.80761411],[2424.9,1.73500528],[2425.0,5.46826573],[2586.8,0.33]]]
["bitfinex","ETHUSD",1726359123925,[[2424.2,14.55952428],[2424.1,1.73048664],[2424.0,4.50499102],[2423.9,3.30043],[2423.8,4.96649957]],[[2424.3,0.00080053],[2424.5,4.16691411],[2424.9,5.03418528],[2425.0,5.46826573],[2427.1,1.9228789]]]
["bitfinex","ETHUSD",1726359124128,[[2424.2,13.99735207],[2424.1,1.73048664],[2424.0,4.50499102],[2423.9,3.30043],[2423.8,4.96649957]],[[2424.3,0.00080053],[2424.5,4.16691411],[2424.8,3.29927],[2424.9,1.73500528],[2425.0,5.46826573]]]
["bitfinex","ETHUSD",1726359124355,[[2424.2,14.55952711],[2424.1,1.73048664],[2424.0,4.50499102],[2423.9,3.30043],[2423.8,2.59630923]],[[2424.3,0.00080053],[2424.5,4.16691411],[2424.8,3.29927],[2424.9,1.73500528],[2425.0,5.46826573]]]
["bitfinex","ETHUSD",1726359124646,[[2424.2,14.55952711],[2424.1,1.73048664],[2424.0,4.50499102],[2423.9,3.30043],[2423.8,4.96649957]],[[2424.3,0.00080053],[2424.5,4.16691411],[2424.8,3.29927],[2424.9,1.73500528],[2425.0,5.46826573]]]
["bitfinex","ETHUSD",1726359125552,[[2424.2,14.55952634],[2424.1,1.73048664],[2424.0,4.50499102],[2423.9,3.30043],[2423.8,4.96649957]],[[2424.3,0.00080053],[2424.5,4.16691411],[2424.8,3.29927],[2424.9,1.73500528],[2425.0,5.46826573]]]
["bitfinex","ETHUSD",1726359127451,[[2424.2,13.99735207],[2424.1,1.73048664],[2424.0,4.50499102],[2423.9,3.30043],[2423.8,4.96649957]],[[2424.3,0.00080053],[2424.5,4.16691411],[2424.8,3.29927],[2424.9,1.73500528],[2425.0,5.46826573]]]
["bitfinex","ETHUSD",1726359127952,[[2424.2,14.5596414],[2424.1,1.73048664],[2424.0,4.50509443],[2423.9,3.30043],[2423.8,4.96662365]],[[2424.3,0.00080053],[2424.5,4.16691411],[2424.8,3.29927],[2424.9,1.73500528],[2425.0,5.46826573]]]
["bitfinex","ETHUSD",1726359127953,[[2424.2,14.5596414],[2424.1,1.73048664],[2424.0,4.50509443],[2423.9,3.30043],[2423.8,4.96662365]],[[2424.3,0.00080053],[2424.5,4.16691411],[2424.8,3.29927],[2424.9,1.73500528],[2425.0,5.46836142]]]
["bitfinex","ETHUSD",1726359129452,[[2424.2,13.26149799],[2424.1,1.73048664],[2424.0,4.50509443],[2423.9,3.30043],[2423.8,4.96662365]],[[2424.3,0.00080053],[2424.5,4.16691411],[2424.8,3.29927],[2424.9,1.73500528],[2425.0,5.46836142]]]
["bitfinex","ETHUSD",1726359129657,[[2424.2,14.55981301],[2424.1,1.73048664],[2424.0,4.50509443],[2423.9,3.30043],[2423.8,4.96662365]],[[2424.3,0.00080053],[2424.5,4.16691411],[2424.8,3.29927],[2424.9,1.73500528],[2425.0,5.46836142]]]
["bitfinex","ETHUSD",1726359129836,[[2424.2,13.26149799],[2424.1,1.73048664],[2424.0,4.50509443],[2423.9,3.30043],[2423.8,4.96662365]],[[2424.3,0.00080053],[2424.5,4.16691411],[2424.8,3.29927],[2424.9,1.73500528],[2425.0,5.46836142]]]
["bitfinex","ETHUSD",1726359130239,[[2424.2,14.55983863],[2424.1,1.73048664],[2424.0,4.50509443],[2423.9,3.30043],[2423.8,4.96662365]],[[2424.3,0.00080053],[2424.5,4.16691411],[2424.8,3.29927],[2424.9,1.73500528],[2425.0,5.46836142]]]
["bitfinex","ETHUSD",1726359130439,[[2424.2,13.26149799],[2424.1,1.73048664],[2424.0,4.50509443],[2423.9,3.30043],[2423.8,4.96662365]],[[2424.3,0.00080053],[2424.5,4.16691411],[2424.8,3.29927],[2424.9,1.73500528],[2425.0,5.46836142]]]
["bitfinex","ETHUSD",1726359130440,[[2424.2,13.26149799],[2424.1,1.73048664],[2424.0,4.50509443],[2423.9,3.30043],[2423.8,4.96662365]],[[2424.3,0.03002023],[2424.5,4.12763341],[2424.8,3.29927],[2424.9,1.73500528],[2425.0,5.46836142]]]
["bitfinex","ETHUSD",1726359130946,[[2424.2,12.69932184],[2424.1,1.73048664],[2424.0,4.50509443],[2423.9,3.30043],[2423.8,4.96662365]],[[2424.3,0.03002023],[2424.5,4.12763341],[2424.8,3.29927],[2424.9,1.73500528],[2425.0,5.46836142]]]
["bitfinex","ETHUSD",1726359131259,[[2424.2,11.58400099],[2424.1,1.73048664],[2424.0,4.50509443],[2423.9,3.30043],[2423.8,4.96662365]],[[2424.3,0.03002023],[2424.5,4.12763341],[2424.8,3.29927],[2424.9,1.73500528],[2425.0,5.46836142]]]
["bitfinex","ETHUSD",1726359131555,[[2424.2,12.88249551],[2424.1,1.73048664],[2424.0,4.50509443],[2423.9,3.30043],[2423.8,4.96662365]],[[2424.3,0.03002023],[2424.5,4.12763341],[2424.8,3.29927],[2424.9,1.73500528],[2425.0,5.46836142]]]
["bitfinex","ETHUSD",1726359131862,[[2424.2,11.58400099],[2424.1,1.73048664],[2424.0,4.50509443],[2423.9,3.30043],[2423.8,4.96662365]],[[2424.3,0.03002023],[2424.5,4.12763341],[2424.8,3.29927],[2424.9,1.73500528],[2425.0,5.46836142]]]
["bitfinex","ETHUSD",1726359132454,[[2424.2,12.88251333],[2424.1,1.73048664],[2424.0,4.50509443],[2423.9,3.30043],[2423.8,4.96662365]],[[2424.3,0.03002023],[2424.5,4.12763341],[2424.8,3.29927],[2424.9,1.73500528],[2425.0,5.46836142]]]
["bitfinex","ETHUSD",1726359132654,[[2424.2,11.58400099],[2424.1,1.73048664],[2424.0,4.50509443],[2423.9,3.30043],[2423.8,4.96662365]],[[2424.3,0.03002023],[2424.5,4.12763341],[2424.8,3.29927],[2424.9,1.73500528],[2425.0,5.46836142]]]
["bitfinex","ETHUSD",1726359132817,[[2424.2,12.88298173],[2424.1,1.73048664],[2424.0,4.5055443],[2423.9,3.30043],[2423.8,4.9671635]],[[2424.3,0.03002023],[2424.5,4.12763341],[2424.8,3.29927],[2424.9,1.73500528],[2425.0,5.46843516]]]
["bitfinex","ETHUSD",1726359133017,[[2424.2,11.58449602],[2424.1,1.73048664],[2424.0,4.5055443],[2423.9,3.30043],[2423.8,4.9671635]],[[2424.3,0.03002023],[2424.5,4.12763341],[2424.8,3.29927],[2424.9,1.73500528],[2425.0,5.46843516]]]
["bitfinex","ETHUSD",1726359133219,[[2424.2,12.88297725],[2424.1,1.73048664],[2424.0,4.5055443],[2423.9,3.30043],[2423.8,4.9671635]],[[2424.3,0.03002023],[2424.5,4.12763341],[2424.8,3.29927],[2424.9,1.73500528],[2425.0,5.46843516]]]
["bitfinex","ETHUSD",1726359133757,[[2424.2,12.88297435],[2424.1,1.73048664],[2424.0,4.5055443],[2423.9,3.30043],[2423.8,4.9671635]],[[2424.3,0.03002023],[2424.5,4.12763341],[2424.8,3.29927],[2424.9,1.73500528],[2425.0,5.46843516]]]
["bitfinex","ETHUSD",1726359133989,[[2424.2,11.58449602],[2424.1,1.73048664],[2424.0,4.5055443],[2423.9,3.30043],[2423.8,4.9671635]],[[2424.3,0.03002023],[2424.5,4.12763341],[2424.8,3.29927],[2424.9,1.73500528],[2425.0,5.46843516]]]
["bitfinex","ETHUSD",1726359134288,[[2424.2,12.88297129],[2424.1,1.73048664],[2424.0,4.5055443],[2423.9,3.30043],[2423.8,4.9671635]],[[2424.3,0.03002023],[2424.5,4.12763341],[2424.8,3.29927],[2424.9,1.73500528],[2425.0,5.46843516]]]
["bitfinex","ETHUSD",1726359134445,[[2424.2,11.02221669],[2424.1,1.73048664],[2424.0,4.5055443],[2423.9,3.30043],[2423.8,4.9671635]],[[2424.3,0.03002023],[2424.5,4.12763341],[2424.8,3.29927],[2424.9,1.73500528],[2425.0,5.46843516]]]
["bitfinex","ETHUSD",1726359134779,[[2424.2,11.58448782],[2424.1,1.73048664],[2424.0,4.5055443],[2423.9,3.30043],[2423.8,4.9671635]],[[2424.3,0.03002023],[2424.5,4.12763341],[2424.8,3.29927],[2424.9,1.73500528],[2425.0,5.46843516]]]
["bitfinex","ETHUSD",1726359134945,[[2424.2,12.88296064],[2424.1,1.73048664],[2424.0,4.5055443],[2423.9,3.30043],[2423.8,4.9671635]],[[2424.3,0.03002023],[2424.5,4.12763341],[2424.8,3.29927],[2424.9,1.73500528],[2425.0,5.46843516]]]
["bitfinex","ETHUSD",1726359135145,[[2424.2,11.58448782],[2424.1,1.73048664],[2424.0,4.5055443],[2423.9,3.30043],[2423.8,4.9671635]],[[2424.3,0.03002023],[2424.5,2.3593],[2424.7,1.76833341],[2424.8,3.29927],[2424.9,1.73500528]]]
["bitfinex","ETHUSD",1726359135683,[[2424.2,12.88295932],[2424.1,1.73048664],[2424.0,4.5055443],[2423.9,3.30043],[2423.8,4.9671635]],[[2424.3,0.03002023],[2424.5,2.3593],[2424.7,1.76833341],[2424.8,3.29927],[2424.9,1.73500528]]]
["bitfinex","ETHUSD",1726359136043,[[2424.2,11.58448782],[2424.1,1.73048664],[2424.0,4.5055443],[2423.9,3.30043],[2423.8,4.9671635]],[[2424.3,0.03002023],[2424.5,2.3593],[2424.7,1.76833341],[2424.8,3.29927],[2424.9,1.73500528]]]
["bitfinex","ETHUSD",1726359136984,[[2424.2,11.58448782],[2424.1,1.73048664],[2424.0,4.5055443],[2423.9,3.30043],[2423.8,5.6114512]],[[2424.3,0.03002023],[2424.5,2.3593],[2424.7,1.76833341],[2424.8,3.29927],[2424.9,1.73500528]]]
["bitfinex","ETHUSD",1726359137180,[[2424.2,11.58448782],[2424.1,1.73048664],[2424.0,4.5055443],[2423.9,3.30043],[2423.8,5.6114512]],[[2424.3,0.03002023],[2424.5,2.3593],[2424.7,1.76833341],[2424.9,1.73500528],[2425.0,8.76752516]]]
["bitfinex","ETHUSD",1726359137386,[[2424.2,13.3665397],[2424.1,1.73048664],[2424.0,4.5055443],[2423.9,3.30043],[2423.8,5.6114512]],[[2424.3,0.03002023],[2424.5,2.3593],[2424.7,1.76833341],[2424.9,1.73500528],[2425.0,5.46843516]]]
["bitfinex","ETHUSD",1726359137701,[[2424.2,10.98656279],[2424.1,1.73048664],[2424.0,2.3414],[2423.9,3.30043],[2423.8,2.37019034]],[[2424.3,0.03002023],[2424.5,2.3593],[2424.7,1.76833341],[2424.9,1.73500528],[2425.0,3.29903]]]
["bitfinex","ETHUSD",1726359137877,[[2424.2,12.80427944],[2424.1,1.73048664],[2424.0,4.50557987],[2423.9,3.30043],[2423.8,5.61149388]],[[2424.3,0.03002023],[2424.5,2.3593],[2424.7,1.76833341],[2424.9,5.03418528],[2425.0,5.46841811]]]
["bitfinex","ETHUSD",1726359138079,[[2424.2,13.36656363],[2424.1,1.73048664],[2424.0,4.50557987],[2423.9,3.30043],[2423.8,5.61149388]],[[2424.3,0.03002023],[2424.5,2.3593],[2424.7,1.76833341],[2424.9,5.03418528],[2425.0,5.46841811]]]
["bitfinex","ETHUSD",1726359138284,[[2424.2,13.36656305],[2424.1,1.73048664],[2424.0,4.50557987],[2423.9,3.30043],[2423.8,5.61149388]],[[2424.3,0.03002023],[2424.5,2.3593],[2424.7,1.76833341],[2424.9,5.03418528],[2425.0,5.46841811]]]
["bitfinex","ETHUSD",1726359138644,[[2424.2,13.36656305],[2424.1,1.73048664],[2424.0,4.50557987],[2423.9,3.30043],[2423.8,5.61149388]],[[2424.3,0.03002023],[2424.5,2.3593],[2424.7,1.76833341],[2424.9,5.46586017],[2425.0,5.46841811]]]
["bitfinex","ETHUSD",1726359141388,[[2424.2,12.80427944],[2424.1,1.73048664],[2424.0,4.50557987],[2423.9,3.30043],[2423.8,4.96720618]],[[2424.3,0.03002023],[2424.5,2.3593],[2424.7,1.76833341],[2424.9,5.46586017],[2425.0,5.46841811]]]
["bitfinex","ETHUSD",1726359141588,[[2424.2,13.36656643],[2424.1,1.73048664],[2424.0,4.50557987],[2423.9,3.30043],[2423.8,5.61151411]],[[2424.3,0.03002023],[2424.5,2.3593],[2424.7,1.76833341],[2424.9,5.46586017],[2425.0,5.46841811]]]
["bitfinex","ETHUSD",1726359141758,[[2424.2,13.36656643],[2424.1,1.73048664],[2424.0,4.50557987],[2423.9,3.30043],[2423.8,3.24132377]],[[2424.3,0.03002023],[2424.5,2.3593],[2424.7,1.76833341],[2424.9,5.46586017],[2425.0,5.46841811]]]
["bitfinex","ETHUSD",1726359141959,[[2424.2,13.3665489],[2424.1,1.73048664],[2424.0,4.50557987],[2423.9,3.30043],[2423.8,5.61151411]],[[2424.3,0.03002023],[2424.5,2.3593],[2424.7,1.76833341],[2424.9,5.46586017],[2425.0,5.46841811]]]
["bitfinex","ETHUSD",1726359142198,[[2424.2,15.09703554],[2424.0,4.50557987],[2423.9,3.30043],[2423.8,5.61151411],[2423.6,13.37985182]],[[2424.3,0.03002023],[2424.5,2.3593],[2424.7,1.76833341],[2424.9,5.46586017],[2425.0,5.46841811]]]
["bitfinex","ETHUSD",1726359142495,[[2424.2,11.58449702],[2424.1,1.73048664],[2424.0,4.50557987],[2423.9,3.30043],[2423.8,5.61151411]],[[2424.3,0.03002023],[2424.5,2.3593],[2424.7,1.76833341],[2424.9,5.46586017],[2425.0,5.46841811]]]
["bitfinex","ETHUSD",1726359142692,[[2424.2,11.58444745],[2424.1,1.73048664],[2424.0,4.50553334],[2423.9,3.30043],[2423.8,5.61145827]],[[2424.3,0.03002023],[2424.5,2.3593],[2424.7,1.76833341],[2424.9,5.46586017],[2425.0,5.46844342]]]
["bitfinex","ETHUSD",1726359143188,[[2424.2,13.31493409],[2424.0,4.50553334],[2423.9,3.30043],[2423.8,5.61145827],[2253.4,6.0]],[[2424.3,0.03002023],[2424.5,2.3593],[2424.7,1.76833341],[2424.9,5.46586017],[2425.0,5.46844342]]]
["bitfinex","ETHUSD",1726359143559,[[2424.2,13.31493409],[2424.0,4.50553334],[2423.9,3.30043],[2423.8,5.61145827],[2420.6,6.5895]],[[2424.3,0.03002023],[2424.5,2.3593],[2424.7,1.76833341],[2424.9,5.46586017],[2425.0,5.46844342]]]
["bitfinex","ETHUSD",1726359143759,[[2424.2,11.58444745],[2424.1,1.73048664],[2424.0,4.50553334],[2423.9,3.30043],[2423.8,5.61145827]],[[2424.3,0.03002023],[2424.5,2.3593],[2424.7,1.76833341],[2424.9,5.46586017],[2425.0,5.46844342]]]
["bitfinex","ETHUSD",1726359144070,[[2424.2,13.31493409],[2424.0,4.50553334],[2423.9,3.30043],[2423.8,5.61145827],[2420.5,5.61750401]],[[2424.3,0.03002023],[2424.5,2.3593],[2424.7,1.76833341],[2424.9,5.46586017],[2425.0,5.46844342]]]
["bitfinex","ETHUSD",1726359144264,[[2424.2,11.58444745],[2424.1,1.73048664],[2424.0,4.50553334],[2423.9,3.30043],[2423.8,5.61145827]],[[2424.3,0.03002023],[2424.5,2.3593],[2424.7,1.76833341],[2424.9,5.46586017],[2425.0,5.46844342]]]
["bitfinex","ETHUSD",1726359144494,[[2424.2,13.31493409],[2424.0,4.50553334],[2423.9,3.30043],[2423.8,5.61145827],[2253.4,6.0]],[[2424.3,0.03002023],[2424.5,2.3593],[2424.7,1.76833341],[2424.9,5.46586017],[2425.0,5.46844342]]]
["bitfinex","ETHUSD",1726359144656,[[2424.2,13.31493409],[2424.0,4.50553334],[2423.9,3.30043],[2423.8,5.61145827]],[[2424.3,0.03002023],[2424.5,2.3593],[2424.7,1.76833341],[2424.9,5.46586017],[2425.0,5.46844342]]]
["bitfinex","ETHUSD",1726359144657,[[2424.2,13.31493409],[2424.0,4.50553334],[2423.9,3.30043],[2423.8,5.61145827],[2418.9,7.49000535]],[[2424.3,0.03002023],[2424.5,2.3593],[2424.7,1.76833341],[2424.9,5.46586017],[2425.0,5.46844342]]]
["bitfinex","ETHUSD",1726359145507,[[2424.2,13.31493409],[2424.0,4.50553334],[2423.9,3.30043],[2423.8,5.61145827],[2423.0,0.07189402]],[[2424.3,0.03002023],[2424.5,2.3593],[2424.7,1.76833341],[2424.9,5.46586017],[2425.0,5.46844342]]]
["bitfinex","ETHUSD",1726359147697,[[2424.2,13.31507575],[2424.0,4.50566227],[2423.9,3.30043],[2423.8,5.61161299],[2423.6,13.37996718]],[[2424.3,0.03002023],[2424.5,2.3593],[2424.7,1.76833341],[2424.9,5.46586017],[2425.0,5.4685401]]]
["bitfinex","ETHUSD",1726359148389,[[2424.2,12.75280629],[2424.0,4.50566227],[2423.9,3.30043],[2423.8,5.61159869],[2423.6,13.37996718]],[[2424.3,0.03002023],[2424.5,2.3593],[2424.7,1.76833341],[2424.9,5.46586017],[2425.0,5.4685401]]]
["bitfinex","ETHUSD",1726359148597,[[2424.2,13.31508074],[2424.0,4.50566227],[2423.9,3.30043],[2423.8,3.24140835],[2423.7,2.78253836]],[[2424.3,0.03002023],[2424.5,2.3593],[2424.7,1.76833341],[2424.9,5.46586017],[2425.0,5.4685401]]]
["bitfinex","ETHUSD",1726359148897,[[2424.2,13.31508074],[2424.0,4.50566227],[2423.9,3.30043],[2423.8,5.61159869],[2423.7,0.41234802]],[[2424.3,0.03002023],[2424.5,2.3593],[2424.7,1.76833341],[2424.9,5.46586017],[2425.0,5.4685401]]]
["bitfinex","ETHUSD",1726359151606,[[2424.2,12.75280629],[2424.0,4.50566227],[2423.9,3.30043],[2423.8,4.96730506],[2423.7,0.41234802]],[[2424.3,0.03002023],[2424.5,2.3593],[2424.7,1.76833341],[2424.9,5.46586017],[2425.0,5.4685401]]]
["bitfinex","ETHUSD",1726359151813,[[2424.2,12.75280629],[2424.0,4.50566227],[2423.9,3.30043],[2423.8,5.61160212],[2419.7,5.61750401]],[[2424.3,0.03002023],[2424.5,2.3593],[2424.7,1.76833341],[2424.9,5.46586017],[2425.0,5.4685401]]]
["bitfinex","ETHUSD",1726359151971,[[2424.2,13.31508361],[2424.0,4.50566227],[2423.9,3.30043],[2423.8,3.24141178],[2423.7,2.78254046]],[[2424.3,0.03002023],[2424.5,2.3593],[2424.7,1.76833341],[2424.9,5.46586017],[2425.0,5.4685401]]]
["bitfinex","ETHUSD",1726359152170,[[2424.2,13.31508361],[2424.0,4.50566227],[2423.9,3.30043],[2423.8,5.61160212],[2423.7,0.41235012]],[[2424.3,0.03002023],[2424.5,2.3593],[2424.7,1.76833341],[2424.9,5.46586017],[2425.0,5.4685401]]]
["bitfinex","ETHUSD",1726359152747,[[2424.2,13.31499267],[2424.0,4.50558196],[2423.9,3.30043],[2423.8,5.61150575],[2423.7,0.41235012]],[[2424.3,0.03002023],[2424.5,2.3593],[2424.7,1.76833341],[2424.9,5.46586017],[2425.0,5.46866145]]]
["bitfinex","ETHUSD",1726359154975,[[2424.2,13.31496109],[2424.0,4.50558196],[2423.9,3.30043],[2423.8,4.96720869],[2397.0,12.95171771]],[[2424.3,0.03002023],[2424.5,2.3593],[2424.7,1.76833341],[2424.9,5.46586017],[2425.0,5.46866145]]]
["bitfinex","ETHUSD",1726359155319,[[2424.2,13.31496109],[2424.0,4.50558196],[2423.9,3.30043],[2423.8,3.24127975],[2423.7,2.78251763]],[[2424.3,0.03002023],[2424.5,2.3593],[2424.7,1.76833341],[2424.9,5.46586017],[2425.0,5.46866145]]]
["bitfinex","ETHUSD",1726359155482,[[2424.2,13.31496109],[2424.0,4.50558196],[2423.9,3.30043],[2423.8,5.61147009],[2423.7,0.41232729]],[[2424.3,0.03002023],[2424.5,2.3593],[2424.7,1.76833341],[2424.9,5.46586017],[2425.0,5.46866145]]]
["bitfinex","ETHUSD",1726359155690,[[2424.2,13.31496109],[2424.0,4.50558196],[2423.9,3.30043],[2423.8,5.61147009],[2423.7,0.82465458]],[[2424.3,0.03002023],[2424.5,2.3593],[2424.7,1.76833341],[2424.9,5.46586017],[2425.0,5.46866145]]]
["bitfinex","ETHUSD",1726359156503,[[2424.2,13.31496109],[2424.0,4.50558196],[2423.9,3.30043],[2423.8,5.61147009],[2423.7,0.41232729]],[[2424.3,0.03002023],[2424.5,2.3593],[2424.7,1.76833341],[2424.9,5.46586017],[2425.0,5.46866145]]]
["bitfinex","ETHUSD",1726359157295,[[2424.2,15.0970154],[2424.0,4.50558196],[2423.9,3.30043],[2423.8,5.61147009],[2423.7,0.41232729]],[[2424.3,0.03002023],[2424.5,2.3593],[2424.7,1.76833341],[2424.9,5.46586017],[2425.0,5.46866145]]]
["bitfinex","ETHUSD",1726359157493,[[2424.2,12.71702647],[2424.0,2.3414],[2423.9,3.30043],[2423.8,3.01445174],[2423.7,0.41232729]],[[2424.3,0.03002023],[2424.5,2.3593],[2424.7,1.76833341],[2424.9,5.46586017],[2425.0,3.29903]]]
["bitfinex","ETHUSD",1726359157815,[[2424.2,15.0973117],[2424.0,4.50585316],[2423.9,3.30043],[2423.8,5.61179554],[2423.7,0.41232729]],[[2424.3,0.03002023],[2424.5,2.3593],[2424.7,1.76833341],[2424.9,5.46586017],[2425.0,5.46886846]]]
["bitfinex","ETHUSD",1726359158119,[[2424.2,15.0973117],[2424.0,4.50585316],[2423.9,3.30043],[2423.8,5.61179554],[2423.7,3.71304729]],[[2424.3,0.03002023],[2424.5,2.3593],[2424.9,3.93501358],[2425.0,5.46886846],[2425.5,3.2983]]]
["bitfinex","ETHUSD",1726359158485,[[2424.2,15.0973117],[2424.1,2.16445316],[2424.0,2.3414],[2423.9,3.30043],[2423.8,5.61179554]],[[2424.3,0.03002023],[2424.5,2.3593],[2424.9,3.93501358],[2425.0,5.46886846],[2425.5,3.2983]]]
["bitfinex","ETHUSD",1726359158790,[[2424.2,14.53506596],[2424.1,2.16445316],[2424.0,2.3414],[2423.9,3.30043],[2423.8,4.96753414]],[[2424.3,0.03002023],[2424.5,2.3593],[2424.7,1.76833341],[2424.9,2.16668017],[2425.0,5.46886846]]]
["bitfinex","ETHUSD",1726359158988,[[2424.2,15.09731011],[2424.1,2.16445316],[2424.0,2.3414],[2423.9,3.30043],[2423.8,4.96753414]],[[2424.3,0.03002023],[2424.5,2.3593],[2424.7,1.76833341],[2424.9,2.16668017],[2425.0,5.46886846]]]
["bitfinex","ETHUSD",1726359158989,[[2424.2,15.09731011],[2424.1,2.16445316],[2424.0,2.3414],[2423.9,3.30043],[2423.8,5.61179293]],[[2424.3,0.03002023],[2424.5,2.3593],[2424.7,1.76833341],[2424.9,2.16668017],[2425.0,8.76792846]]]
["bitfinex","ETHUSD",1726359160592,[[2424.2,15.09731011],[2424.1,2.16445316],[2424.0,2.3414],[2423.9,5.67062034],[2423.8,3.65392822]],[[2424.3,0.03002023],[2424.5,2.3593],[2424.7,1.76833341],[2424.9,2.16668017],[2425.0,8.76792846]]]
["bitfinex","ETHUSD",1726359161389,[[2424.2,15.09731011],[2424.1,2.16445316],[2424.0,2.3414],[2423.9,5.67062034],[2423.8,3.65392822]],[[2424.3,0.03002023],[2424.5,2.3593],[2424.7,1.76833341],[2424.9,5.46578017],[2425.0,5.46886846]]]
["bitfinex","ETHUSD",1726359161882,[[2424.2,14.53506596],[2424.1,2.16445316],[2424.0,2.3414],[2423.9,5.67062034],[2423.8,3.24158896]],[[2424.3,0.03002023],[2424.5,2.3593],[2424.7,1.76833341],[2424.9,5.46578017],[2425.0,5.46886846]]]
["bitfinex","ETHUSD",1726359162085,[[2424.2,15.09729907],[2424.1,2.16445316],[2424.0,2.3414],[2423.9,5.67062034],[2423.8,3.24158896]],[[2424.3,0.03002023],[2424.5,2.3593],[2424.7,1.76833341],[2424.9,5.46578017],[2425.0,5.46886846]]]
["bitfinex","ETHUSD",1726359162389,[[2424.2,15.09729907],[2424.1,2.16445316],[2424.0,2.3414],[2423.9,5.67062034],[2423.8,3.65390586]],[[2424.3,0.03002023],[2424.5,2.3593],[2424.7,1.76833341],[2424.9,5.46578017],[2425.0,5.46886846]]]
["bitfinex","ETHUSD",1726359162594,[[2424.2,15.09730052],[2424.1,2.16444942],[2424.0,2.3414],[2423.9,5.67062034],[2423.8,3.65390137]],[[2424.3,0.03002023],[2424.5,2.3593],[2424.7,1.76833341],[2424.9,5.46578017],[2425.0,5.46889977]]]
["bitfinex","ETHUSD",1726359163796,[[2424.2,15.09730052],[2424.1,2.16444942],[2424.0,2.3414],[2423.9,5.67062034],[2423.8,3.24158447]],[[2424.3,0.03002023],[2424.5,2.3593],[2424.7,1.76833341],[2424.9,5.46578017],[2425.0,5.46889977]]]
["bitfinex","ETHUSD",1726359164888,[[2424.2,15.09730052],[2424.1,2.16444942],[2424.0,2.3414],[2423.9,5.67062034],[2423.8,3.65390137]],[[2424.3,0.03002023],[2424.5,2.3593],[2424.7,1.76833341],[2424.9,5.46578017],[2425.0,5.46889977]]]
["bitfinex","ETHUSD",1726359165114,[[2424.2,15.09730052],[2424.1,2.16444942],[2424.0,2.3414],[2423.9,8.26795965],[2423.8,1.05656206]],[[2424.3,0.03002023],[2424.5,2.3593],[2424.7,1.76833341],[2424.9,5.46578017],[2425.0,5.46889977]]]
["bitfinex","ETHUSD",1726359202971,[[2425.0,3.44132534],[2424.8,3.29915],[2424.7,1.42232715],[2424.6,3.13563656],[2424.5,4.59765824]],[[2425.1,0.0396696],[2425.2,1.76833341],[2425.3,2.3273],[2425.5,3.29842],[2425.7,3.72970671]]]
["bitfinex","ETHUSD",1726359237722,[[2425.0,12.97082545],[2424.8,3.2992],[2424.5,8.66981034],[2251.4,6.0],[2250.0,3.9144995]],[[2425.1,0.0396696],[2425.5,2.3523],[2425.6,1.76833341],[2425.7,0.43160671],[2425.8,3.3375996]]]
["bitfinex","ETHUSD",1726359336432,[[2424.7,0.10377347],[2424.6,9.96605681],[2424.5,1.3873619],[2424.4,0.86446809],[2424.3,1.29670214]],[[2424.9,1.76833341],[2425.1,2.4014],[2425.2,3.29876],[2425.3,1.30022214],[2425.4,5.03212953]]]
["bitfinex","ETHUSD",1726359354445,[[2424.8,0.12441434],[2424.7,3.29937],[2424.6,5.682],[2424.4,1.3864596],[2424.3,0.86446809]],[[2425.1,4.16973341],[2425.2,3.29876],[2425.4,4.59872214],[2425.6,6.42107141],[2425.8,5.9333878]]]
["bitfinex","ETHUSD",1726359432074,[[2425.2,0.1153464],[2425.1,3.29881],[2425.0,4.16334809],[2424.9,3.74240214],[2424.8,2.60086732]],[[2425.4,1.76833341],[2425.5,1.29844381],[2425.6,4.10552953],[2425.7,8.76465201],[2425.8,0.0396696]]]
["bitfinex","ETHUSD",1726359453879,[[2425.4,0.11528256],[2425.1,5.55699],[2425.0,4.16334809],[2424.9,1.29670214],[2424.3,5.61624794]],[[2425.6,4.56177944],[2425.7,4.59645381],[2425.8,1.77329913],[2425.9,5.46400254],[2426.0,3.0]]]
["bitfinex","ETHUSD",1726359539866,[[2425.6,0.11506214],[2425.4,5.77982],[2425.2,4.16304809],[2425.1,3.14941867],[2421.7,18.15277724]],[[2425.7,1.76833341],[2425.8,0.0396696],[2425.9,4.59619381],[2426.0,7.49990953],[2426.1,2.1657225]]]
["bitfinex","ETHUSD",1726359565097,[[2425.6,0.11506214],[2425.4,2.2688],[2425.2,3.29867],[2425.1,4.16321809],[2425.0,1.29670214]],[[2425.7,3.06677722],[2425.8,5.07118913],[2425.9,4.63727684],[2426.0,3.29764],[2426.2,2.60061221]]]
["bitfinex","ETHUSD",1726359604577,[[2425.6,0.11506214],[2425.1,3.22216809],[2425.0,8.64670214],[2424.8,1.72893618]],[[2425.7,6.64356229],[2425.8,2.20719082],[2426.1,2.60102547],[2426.3,6.03452971],[2426.6,1.51103252]]]
["bitfinex","ETHUSD",1726359682091,[[2425.7,2.49767644],[2425.4,4.16284809],[2425.3,4.59523214],[2425.2,1.72893618],[2425.0,9.51199707]],[[2425.8,0.0396696],[2425.9,3.29774],[2426.0,5.03130953],[2426.1,4.51969957],[2426.3,5.60171948]]]
["bitfinex","ETHUSD",1726359774718,[[2425.5,2.44502593],[2425.4,3.29831],[2425.2,3.29861],[2425.1,7.35],[2254.4,1.0601359]],[[2426.0,8.2678691],[2426.1,3.29759],[2426.2,2.17911432],[2426.3,4.29811458],[2426.4,1.73081945]]]
["bitfinex","ETHUSD",1726359836670,[[2426.1,3.29738],[2426.0,3.09105502],[2425.9,4.15974772],[2425.8,3.22896752],[2425.7,1.72893618]],[[2426.4,1.30073549],[2426.5,1.77048905],[2426.6,2.16809091],[2426.7,5.72383],[2426.8,2.60170909]]]
["bitfinex","ETHUSD",1726359906990,[[2427.8,0.09546562],[2427.7,2.3785],[2427.5,4.19801939],[2427.0,10.64621],[2423.8,4.68125334]],[[2427.9,1.76913341],[2428.0,3.3345796],[2428.1,5.59713],[2428.2,1.30073549],[2428.3,1.73081945]]]
["bitfinex","ETHUSD",1726359927629,[[2427.2,3.29597],[2427.1,3.296],[2427.0,7.35],[2426.9,2.4011],[2426.0,5.64855028]],[[2427.8,5.7038],[2427.9,3.29582],[2428.0,3.1087385],[2428.1,1.73081945],[2428.2,3.29466]]]
["bitfinex","ETHUSD",1726359977560,[[2427.8,0.08885092],[2427.7,8.89773],[2427.6,1.37419333],[2427.5,0.86184555],[2427.4,1.29276833]],[[2427.9,0.0008],[2428.0,0.0396696],[2428.1,1.76833341],[2428.2,2.3231],[2428.3,3.29457]]]
["bitfinex","ETHUSD",1726360024700,[[2428.5,0.08839469],[2428.1,3.29468],[2428.0,2.2558],[2427.9,4.58272076],[2427.8,4.41041447]],[[2428.6,5.06240341],[2428.7,5.6304096],[2428.8,1.29658851],[2428.9,1.72878468],[2429.0,2.16138354]]]
["bitfinex","ETHUSD",1726360096435,[[2428.1,0.08263187],[2428.0,5.54731],[2427.9,1.00022781],[2427.8,4.15699889],[2427.7,3.11623259]],[[2428.3,1.76833341],[2428.5,4.59273407],[2428.6,4.1181321],[2428.7,5.49809047],[2428.9,9.88728104]]]
["bitfinex","ETHUSD",1726360113123,[[2428.6,3.37648917],[2428.5,5.54671],[2428.4,0.89236692],[2428.1,3.2947],[2428.0,0.86191889]],[[2428.7,1.80800301],[2429.0,3.68532407],[2429.1,5.0247121],[2429.2,2.16249862],[2429.3,3.29318]]]
["bitfinex","ETHUSD",1726360174633,[[2428.0,0.05901103],[2427.9,3.31050624],[2427.7,2.3148],[2427.4,3.29568],[2427.3,8.16191889]],[[2428.1,1.76833341],[2428.4,5.77822],[2428.6,6.60417656],[2428.7,5.31042394],[2428.8,2.1583042]]]
["bitfinex","ETHUSD",1726360209145,[[2428.3,0.05868246],[2428.2,5.58419],[2428.1,3.29462],[2428.0,1.34721644],[2427.9,0.87740513]],[[2428.4,1.76833341],[2428.6,2.4125],[2428.7,4.63159332],[2428.8,5.02441163],[2428.9,2.16231737]]]
["bitfinex","ETHUSD",1726360247103,[[2428.3,7.97018128],[2428.2,0.86236532],[2428.1,3.29462],[2428.0,1.29354798],[2427.9,1.72473064]],[[2428.4,2.0],[2428.6,3.06751718],[2428.7,1.77191463],[2428.8,11.20750652],[2429.0,3.0]]]
["bitfinex","ETHUSD",1726360325598,[[2428.3,0.07403301],[2428.0,3.29488],[2427.8,3.29508],[2427.7,3.30567649],[2427.6,11.59354798]],[[2428.4,6.33218675],[2428.5,1.29918377],[2428.6,8.32056503],[2428.7,2.2046534],[2428.9,2.59798056]]]
["bitfinex","ETHUSD",1726360391347,[[2428.2,2.841314],[2428.1,3.29464],[2427.9,4.18194608],[2427.8,2.22097218],[2427.5,1.72328622]],[[2428.4,1.76833341],[2428.7,6.3199196],[2428.9,3.29374],[2429.0,8.58782462],[2429.1,4.73224503]]]
["bitfinex","ETHUSD",1726360422160,[[2428.3,3.36610423],[2428.2,3.29453],[2428.0,2.4948],[2427.9,1.23435396],[2427.8,4.58759466]],[[2428.6,1.76833341],[2428.7,3.0259696],[2428.8,3.29388],[2428.9,1.29782462],[2429.0,10.58354]]]
["bitfinex","ETHUSD",1726360493599,[[2428.0,0.06739382],[2427.9,3.29492],[2427.8,2.2966],[2427.7,3.29521],[2427.6,0.86164311]],[[2428.2,1.76833341],[2428.4,3.0],[2428.5,7.04440658],[2428.6,5.02518545],[2428.7,0.7396696]]]
["bitfinex","ETHUSD",1726360517377,[[2428.2,0.06733645],[2428.1,5.64087],[2427.9,4.15658311],[2427.7,3.08510666],[2427.1,3.01942698]],[[2428.5,1.76833341],[2428.6,3.56697658],[2428.7,5.76465505],[2428.8,12.74810327],[2429.0,5.59706792]]]
["bitfinex","ETHUSD",1726360585810,[[2427.8,0.14408262],[2427.6,3.29541],[2427.5,3.29549],[2427.4,3.12284311],[2427.3,1.29246466]],[[2427.9,3.58387658],[2428.0,3.49936886],[2428.1,2.16635552],[2428.2,6.58933],[2428.3,2.59962663]]]
["bitfinex","ETHUSD",1726360616431,[[2427.3,0.12933713],[2427.2,5.76689],[2427.0,3.29616],[2425.4,4.30132769]],[[2427.6,1.76833341],[2427.7,0.86500058],[2427.8,4.59450226],[2427.9,7.49236635],[2428.0,10.29]]]
["bitfinex","ETHUSD",1726360696252,[[2427.3,3.44035202],[2427.2,2.4121],[2427.1,3.29602],[2426.9,0.86164311],[2426.6,7.22131337]],[[2427.5,0.8662372],[2427.6,1.29934417],[2427.7,3.50074976],[2427.8,7.92428688],[2427.9,3.29508]]]
["bitfinex","ETHUSD",1726360722148,[[2427.4,2.4669],[2427.3,3.44046202],[2427.0,0.08239817],[2426.8,0.86164311],[2426.7,3.07373524]],[[2427.5,1.29934417],[2427.6,1.73241635],[2427.7,2.16468139],[2427.9,8.37963767],[2428.1,13.61537395]]]
["bitfinex","ETHUSD",1726360808380,[[2427.4,0.14457034],[2427.1,5.60628],[2427.0,4.15777311],[2426.7,5.85900242],[2426.4,4.35992917]],[[2427.5,0.76344882],[2427.6,9.12007976],[2427.7,5.46162772],[2427.9,2.59955727],[2428.4,7.30802106]]]
["bitfinex","ETHUSD",1726360836056,[[2428.0,0.18084945],[2427.8,3.29516],[2427.6,5.64343],[2427.5,0.90781511],[2427.4,1.37053467]],[[2428.1,1.76833341],[2428.2,3.74604247],[2428.3,5.02692635],[2428.4,2.16335895],[2428.5,3.29426]]]
["bitfinex","ETHUSD",1726360898235,[[2428.0,0.17992545],[2427.6,3.29538],[2427.5,2.4794],[2427.4,4.15733311],[2427.1,4.42613213]],[[2428.1,3.36081005],[2428.2,5.06303341],[2428.3,1.29974247],[2428.4,5.02680635],[2428.5,2.16149528]]]
["bitfinex","ETHUSD",1726360918360,[[2428.0,0.17992545],[2427.8,3.29514],[2427.7,2.2958],[2427.6,3.29535],[2427.5,0.86164311]],[[2428.2,1.76833341],[2428.3,2.4761],[2428.4,3.29439],[2428.5,1.29974247],[2428.6,1.73241635]]]
["bitfinex","ETHUSD",1726361006102,[[2428.2,4.39190228],[2428.1,2.4001],[2428.0,3.29482],[2427.8,1.4114435],[2426.6,17.67788922]],[[2428.5,3.0680944],[2428.6,4.20711635],[2428.7,2.9037173],[2428.8,13.58387],[2429.0,5.89046724]]]
["bitfinex","ETHUSD",1726361069125,[[2428.2,0.18029844],[2428.1,2.3738],[2427.9,3.29494],[2427.6,0.86164311],[2427.5,6.38455103]],[[2428.3,1.71833341],[2428.4,1.73184582],[2428.5,2.16414795],[2428.6,5.72905],[2428.7,3.33664715]]]
["bitfinex","ETHUSD",1726361119109,[[2428.3,3.44093116],[2428.2,3.88963396],[2428.1,3.29475],[2427.9,0.86164311],[2427.7,6.38388915]],[[2428.4,0.86510419],[2428.6,3.06695725],[2428.7,2.47151542],[2428.8,7.90286482],[2428.9,3.29372]]]
["bitfinex","ETHUSD",1726361143984,[[2428.3,0.18017792],[2428.1,5.64277],[2427.9,4.63153284],[2427.8,0.86164311],[2427.7,6.38388915]],[[2428.4,1.29862384],[2428.5,1.73184582],[2428.6,7.41482341],[2428.7,2.9034785],[2428.8,3.29384]]]
["bitfinex","ETHUSD",1726361213637,[[2428.6,0.17996562],[2428.5,3.29413],[2428.4,3.29425],[2428.3,2.4872],[2428.1,1.3423146]],[[2428.7,2.50800301],[2428.8,2.4707],[2428.9,1.29736667],[2429.0,1.72982222],[2429.1,8.74841946]]]
["bitfinex","ETHUSD",1726361226371,[[2428.6,2.46446562],[2428.5,3.29418],[2428.4,3.2966604],[2428.2,1.34324777],[2428.0,6.37857224]],[[2428.7,0.7396696],[2428.8,1.29736667],[2428.9,3.49815563],[2429.0,5.45622792],[2429.1,5.58647]]]
["bitfinex","ETHUSD",1726361286313,[[2428.6,0.13676701],[2428.4,0.0024104],[2428.1,5.75975],[2428.0,0.8614401],[2427.9,3.29499]],[[2428.7,11.38156693],[2428.8,5.4585873],[2429.0,2.59773277],[2429.2,6.32398823],[2429.3,7.29]]]
["bitfinex","ETHUSD",1726361332500,[[2428.0,2.294],[2427.9,0.12410925],[2427.8,6.59015],[2427.5,1.42811338],[2427.3,1.29216015]],[[2428.1,1.76833341],[2428.4,4.59092982],[2428.5,6.29421],[2428.6,1.7286531],[2428.7,13.02729881]]]
["bitfinex","ETHUSD",1726361352568,[[2428.3,2.43593378],[2428.2,3.29454],[2428.0,3.2948],[2427.8,1.34735652],[2427.7,4.1567101]],[[2428.4,1.76833341],[2428.5,1.29648982],[2428.6,1.7286531],[2428.7,9.1172319],[2429.6,4.82507456]]]
["bitfinex","ETHUSD",1726361411187,[[2428.1,2.31348232],[2428.0,0.09197729],[2427.9,6.58988],[2427.7,1.35317222],[2427.6,0.86339635]],[[2428.3,1.76833341],[2428.4,1.29979267],[2428.5,5.0273469],[2428.6,9.45358564],[2428.7,6.8985566]]]
["bitfinex","ETHUSD",1726361475061,[[2428.6,0.15843351],[2428.1,3.29466],[2428.0,0.86339635],[2427.9,11.84396142],[2427.7,2.60664458]],[[2428.7,11.98452837],[2428.8,3.29383],[2428.9,2.16347765],[2429.1,2.59617318],[2429.2,10.58329]]]
["bitfinex","ETHUSD",1726361492218,[[2428.6,0.15843351],[2428.0,7.45301635],[2427.9,3.0],[2427.7,1.7267927]],[[2428.7,11.34976083],[2428.8,5.02480279],[2428.9,2.16505675],[2429.1,2.59584294],[2429.2,10.58333]]]
["bitfinex","ETHUSD",1726361592167,[[2427.6,6.83320701],[2427.5,0.08238578],[2427.4,0.86339635],[2427.2,1.29509452],[2427.1,8.0228427]],[[2427.7,0.0018543],[2428.0,2.16678189],[2428.3,10.58457]]]
["bitfinex","ETHUSD",1726361620520,[[2427.6,8.07455567],[2427.5,4.15888635],[2427.4,1.29509452],[2427.2,2.60693985],[2426.9,4.77011967]],[[2427.7,0.0018543],[2428.0,5.55983544],[2428.1,5.02530604],[2428.2,2.16551154],[2428.5,8.89284385]]]
["bitfinex","ETHUSD",1726361702826,[[2426.8,0.12902253],[2426.7,5.72486],[2426.3,3.29716],[2426.2,3.0],[2422.1,30.0]],[[2427.2,4.14343341],[2427.3,3.2959],[2427.5,3.29564],[2427.6,1.3214997],[2427.7,7.2918543]]]
["bitfinex","ETHUSD",1726361718572,[[2426.6,3.24666],[2426.4,3.29702],[2426.3,2.3602],[2426.1,8.5319678],[2426.0,3.93728189]],[[2426.9,2.55936768],[2427.0,1.76833341],[2427.2,3.29607],[2427.3,3.2959],[2427.4,7.29]]]
["bitfinex","ETHUSD",1726361771207,[[2425.7,2.50079728],[2425.5,3.29819],[2425.3,3.29849],[2425.1,0.37352956],[2425.0,3.29893]],[[2425.8,1.76833341],[2426.0,3.0],[2426.1,3.99754],[2426.3,4.59042418],[2426.4,10.13022406]]]
["bitfinex","ETHUSD",1726361821723,[[2425.6,0.12315586],[2425.4,2.3901],[2425.2,3.29861],[2425.1,4.2049069],[2425.0,1.29973096]],[[2425.7,1.73410348],[2425.8,13.89753165],[2426.0,5.60146709],[2426.1,0.7],[2426.2,6.33241494]]]
["bitfinex","ETHUSD",1726361904407,[[2425.6,0.12315586],[2425.4,5.5483],[2425.2,4.16537938],[2425.1,1.33982367],[2425.0,5.03248877]],[[2425.7,1.73379421],[2425.8,3.93652128],[2425.9,5.61655],[2426.0,8.89943544],[2426.1,0.7]]]
["bitfinex","ETHUSD",1726361986577,[[2425.6,0.12315586],[2425.4,5.6985],[2425.2,3.29858],[2425.1,0.90645899],[2424.9,4.59926409]],[[2425.7,2.16796022],[2425.9,5.89936227],[2426.0,10.45812341],[2426.1,0.7],[2429.1,3.29349]]]
["bitfinex","ETHUSD",1726362055221,[[2426.2,9.63720183],[2426.0,3.29754],[2425.9,0.86678939],[2425.8,6.9674865],[2425.7,3.58593573]],[[2426.3,0.7018543],[2426.8,4.04603341],[2426.9,7.29],[2427.0,4.59317785],[2427.1,4.73436797]]]
["bitfinex","ETHUSD",1726362103211,[[2427.0,1.76833341],[2426.9,5.68965247],[2426.8,0.58078603],[2426.4,3.97173188],[2426.3,3.1560021]],[[2427.7,2.2528],[2427.8,2.16014661],[2428.0,5.92674554],[2428.3,3.02420526],[2428.5,3.57234246]]]
["bitfinex","ETHUSD",1726362159686,[[2427.6,3.29543],[2427.5,0.11350028],[2427.4,6.62129939],[2427.3,5.011089],[2427.1,5.02966879]],[[2427.7,0.43144319],[2427.9,2.4316],[2428.3,13.58454],[2428.4,3.9312907],[2428.6,3.29413]]]
["bitfinex","ETHUSD",1726362176285,[[2427.2,3.40973178],[2427.0,3.29615],[2426.9,0.86678939],[2426.8,6.75908409],[2426.7,8.74086845]],[[2427.4,0.43146018],[2427.5,2.4316],[2427.7,3.2953],[2427.8,1.76833341],[2427.9,3.2951]]]
["bitfinex","ETHUSD",1726362198495,[[2428.1,0.11422797],[2427.8,3.29515],[2427.7,5.73523],[2427.5,0.86276399],[2427.4,3.23919014]],[[2428.2,2.3403],[2428.3,0.43140724],[2428.5,8.35693341],[2428.6,5.15908471],[2428.7,0.5696766]]]
["bitfinex","ETHUSD",1726362264335,[[2426.8,0.11107218],[2426.5,0.86276399],[2426.4,4.59716409],[2426.3,8.02978622],[2426.2,3.09374373]],[[2426.9,5.78419],[2427.0,1.76833341],[2427.1,4.24723429],[2427.3,0.43152288],[2427.4,5.16464214]]]
["bitfinex","ETHUSD",1726362300153,[[2427.1,0.11119737],[2427.0,0.9741159],[2426.9,3.29638],[2426.8,3.32756399],[2426.7,5.4834841]],[[2427.2,2.3452],[2427.3,0.43151312],[2427.4,3.29572],[2427.5,3.0],[2427.6,5.06383341]]]
["bitfinex","ETHUSD",1726362348386,[[2425.8,0.0396696],[2425.6,3.29813],[2425.5,3.2982],[2425.3,2.3836],[2425.2,1.45941104]],[[2425.9,2.2675],[2426.1,3.72894275],[2426.2,3.29735],[2426.3,1.76833341],[2426.4,0.94863343]]]
["bitfinex","ETHUSD",1726362421999,[[2426.7,3.47311707],[2426.6,3.2967],[2426.3,2.3092],[2426.2,4.16149905],[2426.1,6.06450022]],[[2426.9,2.2736],[2427.2,5.06433341],[2427.3,11.1949417],[2427.5,3.0],[2428.0,5.8846305]]]
["bitfinex","ETHUSD",1726362444775,[[2427.2,3.47207685],[2427.0,3.29617],[2426.9,2.2661],[2426.8,0.86419905],[2426.0,3.67186815]],[[2427.5,4.19573341],[2427.7,10.58531],[2427.9,3.29509],[2428.0,5.59650389],[2428.2,15.64467]]]
["bitfinex","ETHUSD",1726362525217,[[2427.6,3.43757104],[2427.5,2.2811],[2427.4,3.29563],[2427.1,4.16023905],[2427.0,1.29616681]],[[2428.0,2.4621],[2428.1,1.76833341],[2428.2,6.29462],[2428.3,7.29],[2428.6,18.67130455]]]
["bitfinex","ETHUSD",1726362574842,[[2427.6,0.14093647],[2427.5,5.62378],[2427.4,4.15976905],[2427.3,1.29616681],[2427.0,2.1656027]],[[2428.0,5.64509],[2428.1,4.76833341],[2428.2,3.29462],[2428.5,6.32732756],[2564.3,0.015]]]
["bitfinex","ETHUSD",1726362645017,[[2428.6,5.9365356],[2428.5,3.29414],[2428.4,0.5983146],[2428.1,5.92723246],[2428.0,2.01710831]],[[2428.7,0.4696766],[2429.1,8.06174341],[2429.2,7.29],[2429.3,5.63871],[2429.6,6.31656786]]]
["bitfinex","ETHUSD",1726362666661,[[2428.6,0.17181281],[2428.4,0.570228],[2428.3,3.29448],[2428.2,2.4078],[2428.1,3.29467]],[[2428.7,2.9366766],[2428.8,5.06223341],[2428.9,3.29374],[2429.0,3.0],[2429.3,5.88719897]]]
["bitfinex","ETHUSD",1726362749749,[[2428.6,12.90214834],[2428.5,4.15838905],[2428.3,1.29616681],[2428.2,1.72839811],[2428.1,7.22585857]],[[2428.7,0.4677206],[2429.2,2.3024],[2429.3,9.88590347],[2429.5,3.29294],[2429.6,3.02855404]]]
["bitfinex","ETHUSD",1726362786006,[[2428.6,3.45414468],[2428.4,3.29425],[2428.3,3.19860526],[2428.2,5.05441715],[2428.1,5.02312811]],[[2428.7,2.9184206],[2429.2,8.35502341],[2429.3,7.29],[2429.4,0.0400216],[2429.7,2.59295525]]]
["bitfinex","ETHUSD",1726362857015,[[2431.4,0.1588872],[2431.1,0.0822474],[2431.0,2.12133341]],[[2431.8,2.3260216],[2432.0,3.28948],[2432.3,3.0]]]
["bitfinex","ETHUSD",1726362890503,[[2431.1,3.29065],[2431.0,5.66366],[2430.7,4.7573714],[2430.2,5.09993575],[2429.8,12.46]],[[2431.6,5.63262],[2431.8,3.84637],[2432.0,1.7573714],[2432.1,3.0],[2433.5,2.62165084]]]
["bitfinex","ETHUSD",1726362957653,[[2430.7,3.29121],[2430.6,0.26975571],[2430.5,3.29141],[2430.0,3.81802353]],[[2431.2,3.29064],[2431.4,5.68742],[2431.5,3.81030353],[2431.7,3.28989],[2432.0,3.49586633]]]
["bitfinex","ETHUSD",1726362972893,[[2430.7,0.19803149],[2430.6,2.4434],[2430.5,3.29139],[2430.4,0.6615196],[2430.3,3.29168]],[[2431.1,6.58155],[2431.2,5.3535],[2431.3,3.81030353],[2431.5,10.58019],[2431.8,14.93592543]]]
["bitfinex","ETHUSD",1726363050577,[[2430.7,2.3439],[2430.6,1.75864236],[2430.5,3.29147],[2430.4,3.29154],[2430.1,1.4818745]],[[2431.1,7.786381],[2431.2,5.4671],[2431.4,7.29],[2431.5,5.04880236],[2476.4,22.67824496]]]
["bitfinex","ETHUSD",1726363053629,[[2431.0,0.1594139],[2430.7,2.3439],[2430.6,1.75864236],[2430.5,3.29147],[2430.4,3.29154]],[[2431.1,4.495581],[2431.2,8.75766],[2431.4,7.29],[2431.5,5.04880236],[2476.4,22.67824496]]]
["bitfinex","ETHUSD",1726363113113,[[2431.3,3.39130171],[2431.2,6.92728539],[2431.0,3.80599093],[2430.8,3.29104],[2430.3,7.35]],[[2431.9,3.28961],[2432.0,4.20503444],[2432.1,5.72887],[2432.2,0.0319944],[2432.3,7.29]]]
["bitfinex","ETHUSD",1726363164418,[[2432.8,17.51969566],[2432.5,3.0],[2432.4,7.94914325],[2432.3,1.29001427],[2432.1,10.07790345]],[[2432.9,0.0397144],[2433.7,7.3297144],[2433.9,12.35],[2434.2,5.7837],[2434.5,3.28612]]]
["bitfinex","ETHUSD",1726363208498,[[2434.3,4.75720709],[2434.2,0.85816505],[2434.1,6.89131427],[2433.9,3.67740462],[2433.8,6.82942746]],[[2435.0,2.3934],[2435.1,3.2853],[2435.3,3.28505],[2435.6,3.28467],[2435.7,3.55]]]
["bitfinex","ETHUSD",1726363228455,[[2433.3,3.28767],[2433.1,5.5896],[2432.8,3.28835],[2432.7,7.66753303],[2432.6,0.92083615]],[[2433.9,3.944267],[2434.0,3.28677],[2434.2,3.0],[2434.3,0.6020749],[2434.4,3.859629]]]
["bitfinex","ETHUSD",1726363259355,[[2434.3,0.0028666],[2433.7,3.28715],[2433.6,2.3887278],[2433.5,3.28734],[2433.4,0.85816505]],[[2434.4,9.574006],[2434.7,3.28589],[2434.8,1.0041845],[2434.9,3.0],[2435.0,1.019925]]]
["bitfinex","ETHUSD",1726363300289,[[2434.3,0.0028666],[2433.6,3.8393427],[2433.5,2.4918],[2433.3,6.57524],[2433.1,1.29001427]],[[2434.4,12.48026],[2434.6,3.28598],[2434.8,2.79143793],[2434.9,3.28558],[2435.0,7.83567064]]]
["bitfinex","ETHUSD",1726363371748,[[2434.3,0.0028666],[2434.2,2.398],[2433.8,1.75445322],[2433.5,6.57471],[2433.4,1.47674929]],[[2434.4,10.80607],[2434.7,3.28587],[2434.8,4.05715322],[2435.0,2.78527122],[2435.1,2.0]]]
["bitfinex","ETHUSD",1726363391116,[[2434.5,2.41915339],[2434.3,0.0028666],[2434.1,1.75445322],[2434.0,3.36890739],[2433.9,3.28679]],[[2434.6,3.55],[2434.7,6.57178],[2435.1,3.28532],[2435.2,12.49518453],[2435.4,17.32459202]]]
["bitfinex","ETHUSD",1726363428143,[[2435.0,0.11438862],[2434.9,2.2908],[2434.8,1.75445322],[2434.7,3.28579],[2434.5,3.28602]],[[2435.2,6.28515],[2435.3,3.28503],[2435.7,4.97001768],[2435.8,3.71435438],[2435.9,19.39]]]
["bitfinex","ETHUSD",1726363490752,[[2433.6,0.0398278],[2433.1,1.75445322],[2432.9,2.3792278],[2432.7,6.57688],[2432.4,2.33400771]],[[2433.7,12.37724],[2433.9,5.04138322],[2434.3,5.13096393],[2434.4,3.40171648],[2434.6,6.75888579]]]
["bitfinex","ETHUSD",1726363547346,[[2433.7,0.14498798],[2433.6,0.0398278],[2433.2,1.75459371],[2433.1,2.2704],[2432.9,0.0398278]],[[2433.8,13.114674],[2434.2,5.87206178],[2434.3,3.75459371],[2434.4,10.05645375],[2434.5,0.42994404]]]
["bitfinex","ETHUSD",1726363571173,[[2433.6,0.0398278],[2433.4,1.75475942],[2433.2,2.3878],[2432.9,3.3280378],[2432.8,4.14644505]],[[2433.8,3.7403339],[2433.9,2.2892],[2434.0,6.57369],[2434.1,2.59025306],[2434.3,3.45192856]]]
["bitfinex","ETHUSD",1726363637971,[[2432.3,1.75475942],[2432.2,2.2703],[2431.8,3.28965],[2431.6,0.85816505],[2431.4,1.32984207]],[[2432.7,5.2874],[2432.8,0.76993652],[2432.9,7.04707382],[2433.0,2.0],[2433.1,3.28806]]]
["bitfinex","ETHUSD",1726363657916,[[2432.6,2.3245],[2432.5,1.75475942],[2432.3,3.28898],[2432.1,3.28927],[2431.1,3.93231668]],[[2432.9,3.0],[2433.0,2.5923974],[2433.2,5.47206363],[2433.3,3.71784459],[2433.4,3.57264766]]]
["bitfinex","ETHUSD",1726363712466,[[2432.0,0.08344702],[2431.9,10.63898942],[2431.5,3.29012],[2431.4,0.0398278],[2429.9,0.0398278]],[[2432.4,0.23504],[2432.5,2.3504],[2432.7,3.0],[2432.8,3.2884],[2432.9,1.75475942]]]
["bitfinex","ETHUSD",1726363740378,[[2432.9,5.64065],[2432.7,3.28841],[2432.6,3.80406218],[2432.3,6.28903],[2432.0,3.28944]],[[2433.4,4.03256494],[2433.5,2.2835],[2433.6,3.28732],[2433.7,7.09127218],[2433.8,0.27703967]]]
["bitfinex","ETHUSD",1726363777783,[[2432.2,3.28918],[2432.1,3.28924],[2432.0,2.3522],[2431.9,1.75563612],[2268.9,5.08727686]],[[2432.6,2.4583],[2432.7,0.98386733],[2432.8,6.2884],[2432.9,4.38037328],[2435.0,1.0]]]
["bitfinex","ETHUSD",1726363843256,[[2432.9,9.07254],[2432.5,5.04436612],[2432.0,3.27369634],[2431.9,4.71674053],[2427.1,30.0]],[[2433.4,4.50045651],[2433.5,9.34076319],[2433.6,2.66380194],[2433.7,6.73803192],[2434.0,6.85471468]]]
["bitfinex","ETHUSD",1726363912195,[[2433.4,0.07468471],[2433.2,3.28783],[2433.1,3.28792],[2432.9,2.3182],[2432.8,1.75563612]],[[2433.5,4.94274813],[2433.6,0.97415914],[2433.7,6.31122615],[2433.8,5.18600136],[2433.9,3.28691]]]
["bitfinex","ETHUSD",1726363921271,[[2432.8,3.2883],[2432.5,2.3153],[2432.4,5.04453612],[2432.2,0.85837026],[2432.1,1.2875554]],[[2433.1,0.56212],[2433.2,2.3334],[2433.3,2.59308184],[2433.4,6.28758],[2433.5,3.43780235]]]
["bitfinex","ETHUSD",1726364021609,[[2434.1,3.34800855],[2433.9,3.28688],[2433.8,0.08216342],[2433.7,2.3336],[2433.6,5.04292612]],[[2434.3,2.96352644],[2434.4,2.59225343],[2434.5,3.0],[2434.6,6.31026567],[2448.2,14.88135288]]]
["bitfinex","ETHUSD",1726364053137,[[2434.2,15.56654335],[2433.9,3.28687],[2433.8,0.85924353],[2433.7,1.2888653],[2433.6,1.71848707]],[[2434.3,0.0398278],[2434.8,0.43028744],[2434.9,7.04],[2435.0,15.94030234],[2435.1,3.0398278]]]
["bitfinex","ETHUSD",1726364126314,[[2434.1,0.06162769],[2434.0,3.28667],[2433.7,2.2594],[2433.6,1.8378017],[2432.9,1.9981837]],[[2434.3,2.3305],[2434.5,3.0],[2434.6,3.28597],[2434.8,5.47177632],[2434.9,7.04]]]
["bitfinex","ETHUSD",1726364150857,[[2433.3,3.28768],[2433.2,3.28777],[2433.1,1.75563612],[2432.9,2.4916],[2432.8,3.28833]],[[2433.6,2.2937],[2433.7,3.0],[2433.8,0.81619655],[2433.9,3.28692],[2434.0,5.04248612]]]
["bitfinex","ETHUSD",1726364184258,[[2433.4,0.18653046],[2433.1,1.75563612],[2432.9,3.2882],[2432.5,4.14798353],[2432.4,1.2888653]],[[2433.5,2.4791],[2433.6,6.28732],[2433.7,1.0378477],[2433.8,3.28707],[2433.9,7.89937704]]]
["bitfinex","ETHUSD",1726364233611,[[2432.1,5.08535831],[2431.9,5.63644],[2431.7,4.14906353],[2431.6,1.2888653],[2431.5,1.71848707]],[[2432.6,12.215685],[2432.7,3.0],[2432.8,4.24856091],[2432.9,3.71719389],[2433.0,0.6156352]]]
["bitfinex","ETHUSD",1726364340439,[[2432.1,0.22640475],[2431.8,2.4027],[2431.7,6.57955],[2431.5,1.2888653],[2431.4,1.79609831]],[[2432.2,3.0],[2432.3,8.13631415],[2432.5,5.04512051],[2432.6,1.81540882],[2432.7,4.10384602]]]
["bitfinex","ETHUSD",1726364387290,[[2432.2,0.18653905],[2432.1,3.3290578],[2432.0,2.4864],[2431.9,3.28956],[2431.7,5.90536404]],[[2432.5,5.09801493],[2432.6,0.42956909],[2432.7,8.89125133],[2432.8,7.04468051],[2432.9,7.29]]]
["bitfinex","ETHUSD",1726364474054,[[2432.2,0.27463044],[2432.1,0.0398278],[2431.9,2.4863],[2431.7,5.04614051],[2431.6,3.28992]],[[2432.3,19.136957],[2432.4,0.568863],[2432.5,5.68853],[2432.7,3.43043148],[2432.8,7.04469051]]]
["bitfinex","ETHUSD",1726364517441,[[2432.1,0.30628582],[2431.9,2.4101],[2431.8,3.28964],[2431.7,1.75627051],[2431.6,3.28992]],[[2432.2,13.02807377],[2432.4,0.64553624],[2432.5,2.0],[2432.6,3.28874],[2432.8,3.28847]]]
["bitfinex","ETHUSD",1726364615868,[[2431.4,0.0398278],[2431.3,1.75627051],[2431.2,2.2629],[2430.7,0.89907133],[2430.4,3.11877918]],[[2431.6,15.034048],[2431.7,3.4302784],[2431.8,7.47346962],[2431.9,5.28963],[2432.1,2.01714131]]]
["bitfinex","ETHUSD",1726364635346,[[2431.4,0.28650543],[2430.9,3.29085],[2430.8,2.61551404],[2430.7,3.3309878],[2430.6,1.2888653]],[[2431.5,18.56404554],[2431.6,2.339],[2431.7,5.7202484],[2431.8,3.28981],[2431.9,0.64574166]]]
["bitfinex","ETHUSD",1726364666771,[[2431.4,0.0398278],[2431.1,2.4153],[2430.9,8.33803051],[2430.7,0.89907133],[2430.2,5.87632002]],[[2431.5,21.7055965],[2431.6,2.4175],[2431.7,3.28988],[2431.8,4.68168],[2431.9,3.029362]]]
["bitfinex","ETHUSD",1726364775163,[[2430.7,0.34075186],[2430.5,2.4694],[2430.2,1.75627051],[2430.0,6.58415],[2429.6,1.2888653]],[[2430.8,6.72169075],[2430.9,5.29096],[2431.0,2.2698],[2431.2,1.75627051],[2431.3,3.2905]]]
["bitfinex","ETHUSD",1726364845902,[[2430.3,0.7448],[2429.9,0.0398278],[2429.8,2.3501],[2429.6,1.75627051],[2429.2,0.0398278]],[[2430.4,16.73370218],[2430.5,4.60864461],[2430.7,1.83465282],[2430.8,7.51595425],[2431.0,10.86154856]]]
["bitfinex","ETHUSD",1726364894493,[[2429.9,3.1084278],[2429.4,0.85924353],[2429.3,1.2888653],[2429.2,0.0398278],[2429.1,1.71848707]],[[2430.0,10.44473982],[2430.1,3.75627051],[2430.3,5.60739],[2430.4,2.13423468],[2430.5,3.6775647]]]
["bitfinex","ETHUSD",1726364987640,[[2429.9,3.72184223],[2429.7,0.08229732],[2429.5,0.85924353],[2429.4,1.2888653],[2429.2,2.19652641]],[[2430.0,2.18705282],[2430.1,6.29205],[2430.2,3.29191],[2430.6,2.402],[2430.7,5.29126]]]
["bitfinex","ETHUSD",1726365020246,[[2429.9,3.39785415],[2429.7,0.85924353],[2429.6,1.2888653],[2429.5,1.71848707],[2429.4,2.15852758]],[[2430.0,2.18705282],[2430.1,3.0],[2430.2,3.29191],[2430.3,2.2579],[2430.4,3.29169]]]
["bitfinex","ETHUSD",1726365082743,[[2429.8,2.4802],[2429.7,0.77478228],[2429.6,0.86133326],[2429.4,2.75700634],[2429.3,1.72266652]],[[2430.2,1.75627051],[2430.5,3.0],[2430.6,2.4418],[2430.7,3.29131],[2431.1,3.29072]]]
["bitfinex","ETHUSD",1726365097221,[[2429.9,0.28487213],[2429.8,0.87107688],[2429.7,1.77715602],[2429.6,3.34153326],[2429.5,1.29199989]],[[2430.0,4.75627051],[2430.1,2.3154],[2430.3,3.2918],[2430.4,3.29165],[2431.6,3.13749418]]]
["bitfinex","ETHUSD",1726365165397,[[2430.5,1.82151355],[2430.4,5.95609556],[2430.3,1.72613116],[2430.2,2.15440164],[2430.0,1.27102185]],[[2430.6,1.75627051],[2430.8,3.0],[2430.9,2.3562],[2431.0,3.72164998],[2431.2,3.29062]]]
["bitfinex","ETHUSD",1726365192831,[[2430.5,1.68589097],[2430.4,0.94335908],[2430.3,1.29158472],[2430.2,6.32298378],[2430.1,2.1493323]],[[2430.6,1.75627051],[2430.7,3.0],[2430.8,2.2967],[2431.0,3.92922814],[2431.5,3.29017]]]
["bitfinex","ETHUSD",1726365220742,[[2430.8,2.58578438],[2430.7,1.29158472],[2430.6,1.72613116],[2430.5,2.15686586],[2430.4,0.08227177]],[[2430.9,8.04723051],[2431.0,2.3532],[2431.1,3.49938991],[2431.4,3.72086868],[2431.6,9.45331396]]]
["bitfinex","ETHUSD",1726365274674,[[2430.1,2.24249966],[2430.0,3.81505769],[2429.9,2.3686],[2429.8,1.72613116],[2429.7,2.15462999]],[[2430.2,4.75627051],[2430.3,3.29177],[2430.5,3.49399511],[2430.6,2.78713632],[2430.9,1.28534906]]]
["bitfinex","ETHUSD",1726365326621,[[2430.8,2.58623721],[2430.7,1.3686701],[2430.6,0.94450363],[2430.5,1.29482852],[2430.4,1.72643803]],[[2430.9,4.75627051],[2431.0,3.2909],[2431.2,5.72504],[2431.3,0.20270857],[2431.5,3.72100383]]]
["bitfinex","ETHUSD",1726365368332,[[2431.2,3.39740837],[2431.1,3.85561434],[2431.0,2.3388],[2430.9,2.79350624],[2430.7,2.58153538]],[[2431.3,8.04669051],[2431.4,3.29034],[2431.5,2.4649],[2431.8,3.28978],[2432.1,3.7599238]]]
["bitfinex","ETHUSD",1726365432628,[[2431.8,2.46572135],[2431.7,3.10533536],[2431.5,5.05302101],[2431.4,2.15437012],[2431.0,5.57576498]],[[2431.9,13.71127051],[2432.1,0.0398278],[2432.2,3.28925],[2432.4,0.43065932],[2432.5,7.48995383]]]
["bitfinex","ETHUSD",1726365447466,[[2431.8,5.08075281],[2431.7,1.72210631],[2431.6,4.51761317],[2431.4,3.22514937],[2431.3,0.9625861]],[[2431.9,8.04587051],[2432.0,3.28949],[2432.1,0.0398278],[2432.2,2.4304],[2432.4,3.28895]]]
["bitfinex","ETHUSD",1726365502551,[[2431.3,2.15620868],[2431.0,2.58745041],[2430.9,2.55964682],[2430.8,5.31879215],[2430.0,3.05054753]],[[2431.4,1.75627051],[2431.5,3.0],[2431.6,2.2743],[2431.7,3.28987],[2431.9,3.2896]]]
["bitfinex","ETHUSD",1726365528251,[[2431.3,7.78534326],[2431.1,6.1174549],[2430.9,1.17577947],[2430.8,5.5759065],[2430.5,6.68279]],[[2431.4,3.0],[2431.5,3.29021],[2431.6,2.2743],[2431.7,3.28995],[2431.8,1.75627051]]]
["bitfinex","ETHUSD",1726365534658,[[2431.3,8.00636184],[2431.1,3.81675277],[2431.0,1.17567335],[2430.9,7.91780401],[2421.9,12.27870435]],[[2431.4,3.0],[2431.5,3.29021],[2431.6,4.03057051],[2431.7,3.28995],[2432.7,5.44834861]]]
["bitfinex","ETHUSD",1726365585853,[[2431.6,5.19726415],[2431.5,6.29392123],[2431.4,2.15931497],[2431.3,1.01785993],[2431.2,2.59117797]],[[2431.7,3.0],[2431.8,6.5796],[2431.9,1.75627051],[2432.0,2.4658],[2432.1,0.0398278]]]
["bitfinex","ETHUSD",1726365653967,[[2431.8,4.25341277],[2431.7,1.72745198],[2431.6,4.46882408],[2431.4,2.58818889],[2431.3,2.85163386]],[[2431.9,6.2896],[2432.0,3.28954],[2432.1,1.79609831],[2432.2,2.4306],[2432.3,0.43054331]]]
["bitfinex","ETHUSD",1726365682943,[[2431.8,3.14778881],[2431.7,1.29452646],[2431.6,1.72745198],[2431.4,2.15818176],[2429.8,8.29173399]],[[2431.9,13.71047051],[2432.1,0.0398278],[2432.2,3.71962017],[2432.4,0.20420715],[2432.5,9.01838029]]]
["bitfinex","ETHUSD",1726365705302,[[2431.8,2.39648774],[2431.7,3.04866688],[2431.6,1.72745198],[2431.5,2.2619],[2431.4,2.15771519]],[[2431.9,13.61917051],[2432.1,0.0398278],[2432.2,3.71962017],[2432.4,0.20420715],[2432.5,7.29]]]
["bitfinex","ETHUSD",1726365773511,[[2432.0,5.17041332],[2431.9,1.72686279],[2431.7,2.15725877],[2431.6,1.81759505],[2431.5,4.94041052]],[[2432.1,12.42174691],[2432.2,1.75627051],[2432.5,10.57882],[2432.7,1.72838029],[2432.8,2.36299653]]]
["bitfinex","ETHUSD",1726365832149,[[2430.5,1.53115002],[2430.4,0.86301417],[2430.3,1.29433657],[2430.2,2.46875555],[2430.1,4.41837416]],[[2430.6,4.75627051],[2430.7,2.4577],[2430.8,3.29109],[2431.0,3.29093],[2431.2,0.43044503]]]
["bitfinex","ETHUSD",1726365849776,[[2431.0,1.53306165],[2430.9,0.86394174],[2430.8,3.04351441],[2430.6,4.19026279],[2429.0,8.29285399]],[[2431.1,5.21629206],[2431.2,6.13449503],[2431.4,3.29036],[2431.7,3.49847345],[2431.9,2.15853291]]]
["bitfinex","ETHUSD",1726365879718,[[2430.6,0.22019349],[2430.5,1.3135498],[2430.4,0.86394174],[2430.3,3.0473057],[2430.2,1.72686279]],[[2430.7,6.17957976],[2430.8,3.29117],[2430.9,0.47562705],[2431.0,3.2909],[2431.1,0.20222232]]]
["bitfinex","ETHUSD",1726365940541,[[2430.6,2.56762201],[2430.5,1.29591262],[2430.3,2.98920226],[2430.2,2.16219125],[2429.5,3.57572379]],[[2430.7,7.06357051],[2431.0,3.2909],[2431.2,0.43044503],[2431.3,9.01838029],[2431.6,2.58886891]]]
["bitfinex","ETHUSD",1726366015150,[[2430.7,4.15166471],[2430.6,3.7853734],[2430.5,1.72686279],[2430.4,5.45418094],[2430.3,3.29165]],[[2430.8,1.75627051],[2431.0,5.318],[2431.2,0.43044503],[2431.3,10.5805],[2431.4,1.72838029]]]
["bitfinex","ETHUSD",1726366039242,[[2431.0,1.32913272],[2430.8,3.29363002],[2430.7,1.96592251],[2430.6,1.72686279],[2429.2,0.0398278]],[[2431.1,7.17297051],[2431.2,0.43044503],[2431.3,10.58042],[2431.5,3.29022],[2431.6,1.72838029]]]
["bitfinex","ETHUSD",1726366111015,[[2430.9,0.36181987],[2430.8,3.11774439],[2430.6,1.89073982],[2430.5,5.01834279],[2429.1,2.65088959]],[[2431.1,3.0],[2431.2,6.04530503],[2431.3,5.04669051],[2431.5,1.72838029],[2431.6,9.44716105]]]
["bitfinex","ETHUSD",1726366140206,[[2430.8,1.69434629],[2430.7,0.86554439],[2430.5,1.2972249],[2430.4,4.05536279],[2429.6,3.57699276]],[[2430.9,7.52349177],[2431.0,6.9939565],[2431.1,1.75627051],[2431.2,0.43044503],[2431.3,5.01883029]]]
["bitfinex","ETHUSD",1726366175470,[[2429.7,1.32923022],[2429.6,3.34814439],[2429.5,4.5900649],[2429.4,0.66901219],[2429.3,8.55094754]],[[2430.0,3.0],[2430.1,3.29212],[2430.2,2.3159],[2430.3,3.72232876],[2430.4,1.75627051]]]
["bitfinex","ETHUSD",1726366204874,[[2429.9,1.33167481],[2429.8,1.21430656],[2429.7,2.2636],[2429.6,4.5898649],[2429.5,5.01964279]],[[2430.0,3.0],[2430.1,3.29212],[2430.2,2.3256],[2430.3,3.72230876],[2430.4,1.75627051]]]
["bitfinex","ETHUSD",1726366229986,[[2430.0,1.68152038],[2429.9,0.86554439],[2429.8,1.2972249],[2429.7,3.99046279],[2429.6,2.16344542]],[[2430.1,6.29204],[2430.2,3.29199],[2430.3,2.86757876],[2430.5,12.33783051],[2430.6,1.72838029]]]
["bitfinex","ETHUSD",1726366311679,[[2429.6,1.3359156],[2429.5,0.86599681],[2429.4,1.2972249],[2429.3,2.65720844],[2429.2,2.4902278]],[[2429.7,43.37384651],[2429.9,1.41895508],[2430.1,1.72838029],[2430.2,2.36879392],[2430.3,3.29178]]]
["bitfinex","ETHUSD",1726366336069,[[2429.6,1.76862501],[2429.5,0.86532845],[2429.4,5.52540152],[2429.3,1.72686279],[2429.2,4.10965585]],[[2429.7,6.72338741],[2429.8,3.29251],[2429.9,2.459],[2430.0,1.75627051],[2430.2,7.29]]]
["bitfinex","ETHUSD",1726366403781,[[2429.2,3.26010987],[2429.1,1.29734877],[2429.0,3.98309836],[2428.9,2.16252264],[2428.7,5.88884717]],[[2429.3,6.29312],[2429.4,3.29301],[2429.5,2.2551],[2429.6,1.75627051],[2429.8,5.44918431]]]
["bitfinex","ETHUSD",1726366448720,[[2429.2,0.44589029],[2428.9,2.3884],[2428.8,0.8660953],[2428.7,1.29734877],[2428.6,2.99306029]],[[2429.3,15.11942005],[2429.4,1.75627051],[2429.5,2.4604],[2429.6,2.35774764],[2429.7,3.29265]]]
["bitfinex","ETHUSD",1726366466191,[[2429.2,2.86607969],[2429.0,0.8660953],[2428.9,1.29734877],[2428.8,1.81213595],[2428.7,2.16340001]],[[2429.3,9.58624],[2429.5,2.18702357],[2429.6,3.29276],[2429.8,4.10486019],[2429.9,9.65656127]]]
["bitfinex","ETHUSD",1726366536226,[[2428.5,0.0398278],[2428.0,2.4656],[2427.9,0.8660953],[2427.8,0.0398278],[2427.7,1.37971671]],[[2428.6,19.08009157],[2428.7,3.50070007],[2429.1,3.86476497],[2429.2,6.35555796],[2429.3,3.58763373]]]
["bitfinex","ETHUSD",1726366552355,[[2427.8,2.99241706],[2427.6,0.8660953],[2427.5,1.29734877],[2427.4,1.72979836],[2427.3,3.96493256]],[[2427.9,8.05129051],[2428.0,3.29492],[2428.2,0.20182427],[2428.3,3.29453],[2428.4,0.43090905]]]
["bitfinex","ETHUSD",1726366576630,[[2428.0,3.49653397],[2427.9,2.4026],[2427.8,1.76962616],[2427.7,2.80712894],[2427.5,2.59455944]],[[2428.1,4.75627051],[2428.2,3.29469],[2428.4,3.72531905],[2428.5,2.57237137],[2428.6,0.55]]]
["bitfinex","ETHUSD",1726366623457,[[2428.0,4.82415355],[2427.9,2.16424667],[2427.8,2.3046278],[2427.7,3.24205702],[2427.6,1.16344439]],[[2428.1,6.29475],[2428.2,5.05092051],[2428.3,2.3482],[2428.4,0.43090905],[2428.6,3.50183046]]]
["bitfinex","ETHUSD",1726366643929,[[2428.0,1.33220115],[2427.9,2.97293897],[2427.8,5.08899464],[2427.6,2.16410211],[2427.4,3.75912256]],[[2428.1,11.34577051],[2428.3,3.50247769],[2428.4,2.87790905],[2428.6,3.2941],[2428.8,5.01980019]]]
["bitfinex","ETHUSD",1726366694921,[[2428.0,6.30867287],[2427.9,1.73140682],[2427.8,2.20471884],[2427.6,2.59786925],[2427.5,0.64496601]],[[2428.1,6.29475],[2428.2,5.05101051],[2428.4,3.03052357],[2428.5,3.29422],[2428.7,7.29]]]
["bitfinex","ETHUSD",1726366757093,[[2427.8,5.32797981],[2427.7,1.73140682],[2427.6,2.16611868],[2427.5,2.4218],[2427.4,0.64506507]],[[2427.9,11.34631051],[2428.0,5.62899],[2428.1,0.20708379],[2428.3,3.29451],[2428.4,1.72409103]]]
["bitfinex","ETHUSD",1726366770570,[[2427.8,9.49574805],[2427.6,2.59745309],[2427.4,5.2394366],[2427.1,6.87562505],[2426.6,3.29677]],[[2427.9,6.29502],[2428.0,5.05117051],[2428.3,3.29451],[2428.4,2.7012576],[2428.8,0.43077637]]]
["bitfinex","ETHUSD",1726366825556,[[2427.8,0.50666093],[2427.7,0.86607812],[2427.6,1.87930438],[2427.5,2.23479539],[2427.4,2.6606352]],[[2427.9,17.18916772],[2428.0,1.75627051],[2428.1,3.29478],[2428.5,4.58740198],[2428.6,0.43118845]]]
["bitfinex","ETHUSD",1726366840047,[[2427.2,3.69550247],[2427.1,1.73328423],[2427.0,2.16182899],[2426.8,4.3504653],[2426.7,0.92746989]],[[2427.3,9.59168],[2427.7,5.05159051],[2427.9,2.8849],[2428.1,10.58484],[2428.3,0.43106863]]]
["bitfinex","ETHUSD",1726366864198,[[2427.2,4.91840221],[2427.1,2.59657631],[2427.0,0.08239006],[2426.9,5.23841369],[2426.8,1.75627051]],[[2427.3,6.29584],[2427.4,3.2957],[2427.8,5.76613],[2427.9,1.75627051],[2428.5,1.72596019]]]
["bitfinex","ETHUSD",1726366916305,[[2427.2,2.31036634],[2427.1,1.29840199],[2427.0,2.40069653],[2426.9,4.41412882],[2426.7,0.9123615]],[[2427.3,13.81615051],[2427.4,3.29573],[2427.7,3.50448871],[2427.9,3.29506],[2428.1,9.01596019]]]
["bitfinex","ETHUSD",1726366966153,[[2426.6,0.44862736],[2426.5,0.90487764],[2426.4,2.3283],[2426.3,1.29840199],[2426.2,1.73093408]],[[2426.7,9.5933],[2426.9,5.05265051],[2427.1,2.3033],[2427.3,11.13584],[2427.5,3.29569]]]
["bitfinex","ETHUSD",1726367012519,[[2426.7,2.30218592],[2426.6,0.01521476],[2426.5,1.77067408],[2426.4,2.16454232],[2426.3,2.91869843]],[[2426.8,9.59313],[2426.9,5.05269051],[2427.0,2.2719],[2427.1,0.20499219],[2427.3,10.58595]]]
["bitfinex","ETHUSD",1726367072416,[[2425.8,0.03974],[2425.7,1.43648606],[2425.6,3.64997425],[2425.5,1.73093408],[2425.4,2.1729683]],[[2425.9,14.64949051],[2426.3,2.2768],[2426.4,3.29708],[2426.6,0.55],[2426.7,4.58996198]]]
["bitfinex","ETHUSD",1726367103122,[[2426.0,3.58072191],[2425.9,1.73016255],[2425.8,3.16263478],[2425.5,4.35166863],[2425.2,5.50769466]],[[2426.1,6.59514],[2426.4,3.29712],[2426.5,9.04627051],[2426.7,5.72798],[2427.0,3.72767259]]]
["bitfinex","ETHUSD",1726367162253,[[2427.6,0.29756423],[2427.5,1.81486087],[2427.4,2.4794],[2427.3,2.57776411],[2427.2,5.02515756]],[[2427.7,3.0],[2427.8,3.29524],[2428.0,5.78387],[2428.1,1.75627051],[2428.3,10.58456]]]
["bitfinex","ETHUSD",1726367199468,[[2427.6,0.89050253],[2427.5,1.72919756],[2427.4,4.6432834],[2427.3,3.63611081],[2427.2,5.89253008]],[[2427.7,3.0],[2427.8,3.29524],[2428.0,5.78385],[2428.2,1.75627051],[2428.3,10.58454]]]
["bitfinex","ETHUSD",1726367269373,[[2427.5,1.56546866],[2427.4,1.73081718],[2427.2,4.49655131],[2427.1,0.49167678],[2427.0,6.538179]],[[2427.6,6.2955],[2427.7,3.29531],[2427.8,2.2812],[2428.0,5.05119051],[2428.2,7.49498422]]]
["bitfinex","ETHUSD",1726367291681,[[2427.5,1.90106124],[2427.4,1.73081718],[2427.3,2.16689377],[2427.2,2.3312],[2427.1,3.73697418]],[[2427.6,12.03361],[2427.8,1.75627051],[2427.9,3.29508],[2428.1,1.29318198],[2428.3,5.66462989]]]
["bitfinex","ETHUSD",1726367329285,[[2427.5,2.56805301],[2427.4,2.16672188],[2427.3,1.13951163],[2427.2,2.68245559],[2427.1,4.45702195]],[[2427.6,6.2955],[2427.7,3.29532],[2428.1,5.05106051],[2428.2,1.29318198],[2428.3,1.72596019]]]
["bitfinex","ETHUSD",1726367395798,[[2426.9,0.26771148],[2426.8,1.39473995],[2426.7,3.56559585],[2426.6,1.73081718],[2426.5,5.45749376]],[[2427.0,6.29625],[2427.2,3.29597],[2427.3,2.4451],[2427.4,1.75627051],[2427.9,4.79433376]]]
["bitfinex","ETHUSD",1726367434432,[[2427.2,1.13412526],[2427.1,1.2982316],[2427.0,1.73081718],[2426.9,4.55788291],[2426.7,2.59845949]],[[2427.3,9.59187],[2427.5,2.3787],[2427.6,3.29545],[2427.7,7.29],[2427.8,3.04945249]]]
["bitfinex","ETHUSD",1726367490611,[[2428.6,12.54249523],[2428.5,1.73096251],[2428.4,2.15525907],[2428.3,3.55870126],[2428.1,2.58631089]],[[2428.7,0.03974],[2429.2,7.29],[2429.4,3.03974],[2429.7,2.4376],[2430.0,3.29223]]]
["bitfinex","ETHUSD",1726367566291,[[2428.6,13.62313025],[2428.5,1.76441941],[2428.4,6.86940477],[2428.3,2.4074],[2428.2,7.57976056]],[[2428.7,0.03974],[2428.9,2.3468],[2429.2,7.29],[2429.4,3.33282],[2429.5,3.29294]]]
["bitfinex","ETHUSD",1726367614535,[[2428.6,18.62032268],[2428.5,0.0081489],[2428.4,3.29428],[2428.3,6.78416056],[2428.1,6.29473]],[[2428.7,0.03974],[2428.8,2.4879],[2429.2,7.29],[2429.4,0.03974],[2429.5,3.29285]]]
["bitfinex","ETHUSD",1726367673215,[[2428.6,18.21223785],[2428.5,3.58278988],[2428.4,5.59009],[2428.3,4.28516056],[2427.8,2.65088959]],[[2428.7,0.03974],[2429.0,2.33],[2429.2,7.29],[2429.4,0.03974],[2429.6,18.93557]]]
["bitfinex","ETHUSD",1726367706893,[[2428.6,25.18049266],[2428.5,5.05859941],[2428.4,2.2837],[2428.3,4.28516056],[2428.1,6.29473]],[[2428.7,0.03974],[2428.9,2.3986],[2429.2,7.29],[2429.4,0.03974],[2429.5,3.29287]]]
["bitfinex","ETHUSD",1726367732951,[[2429.3,5.6612465],[2429.1,7.64317486],[2428.9,5.23580501],[2428.8,5.65415],[2428.0,10.00088959]],[[2429.4,2.36344],[2429.8,10.58246],[2430.0,3.29219],[2430.1,3.03974],[2430.2,12.35]]]
["bitfinex","ETHUSD",1726367796018,[[2429.3,5.77561662],[2429.2,2.16292172],[2429.0,8.34316051],[2428.9,5.08930607],[2428.7,5.23716507]],[[2429.4,2.38114],[2429.6,3.29279],[2429.7,3.0],[2429.8,10.58253],[2430.0,0.86510411]]]
["bitfinex","ETHUSD",1726367876325,[[2429.3,1.72930958],[2429.2,0.86580064],[2429.1,1.29859133],[2429.0,3.02012476],[2428.9,2.86273025]],[[2429.4,10.328257],[2429.5,3.0],[2429.6,0.86510411],[2429.7,1.29318198],[2429.8,14.0647207]]]
["bitfinex","ETHUSD",1726367918430,[[2429.3,2.59514649],[2429.2,1.30674023],[2429.1,1.73096781],[2429.0,2.16382749],[2428.9,4.03747051]],[[2429.4,5.60553],[2429.5,3.0],[2429.6,3.29279],[2429.7,0.86510411],[2429.8,7.29]]]
["bitfinex","ETHUSD",1726367980796,[[2429.3,3.38898047],[2429.2,1.73705382],[2429.1,3.01537654],[2429.0,10.50978554],[2428.8,2.59355404]],[[2429.4,0.03974],[2429.6,5.59342],[2429.8,10.58254],[2430.0,0.86510411],[2430.1,7.62498198]]]
["bitfinex","ETHUSD",1726368023362,[[2429.3,1.06154706],[2429.1,0.86584436],[2429.0,1.30399953],[2428.9,3.01795177],[2428.8,2.57618764]],[[2429.4,14.75218551],[2429.5,4.15798411],[2429.6,1.29318198],[2429.7,1.72596019],[2429.8,2.16169079]]]
["bitfinex","ETHUSD",1726368073625,[[2429.2,4.9329366],[2429.1,3.70489315],[2429.0,0.87535127],[2428.9,3.49332433],[2428.8,5.45663738]],[[2429.3,6.29315],[2429.4,0.03974],[2429.5,3.29292],[2429.7,10.50560411],[2430.0,2.15909406]]]
["bitfinex","ETHUSD",1726368101276,[[2429.1,1.9845905],[2429.0,0.00535],[2428.9,3.71304205],[2428.8,1.72890492],[2428.7,3.91974964]],[[2429.2,3.29332],[2429.3,6.29315],[2429.4,2.39024],[2429.5,0.86510411],[2429.6,4.58592198]]]
["bitfinex","ETHUSD",1726368134364,[[2429.2,4.32980426],[2429.0,1.30324315],[2428.9,1.73705382],[2428.8,2.80937122],[2428.4,5.23981986]],[[2429.3,6.29315],[2429.4,3.33275],[2429.5,0.86510411],[2429.6,3.70478198],[2429.7,9.01596019]]]
["bitfinex","ETHUSD",1726368191473,[[2429.2,1.78003857],[2429.1,0.8652621],[2429.0,3.62864315],[2428.9,1.73705382],[2428.3,5.23950192]],[[2429.3,9.58636],[2429.4,0.90484411],[2429.5,6.90886198],[2429.7,12.30857019],[2432.1,6.43119505]]]
["bitfinex","ETHUSD",1726368279252,[[2429.2,1.11434405],[2429.1,3.3096621],[2429.0,2.57913629],[2428.9,1.73705382],[2428.7,8.5046226]],[[2429.3,9.58636],[2429.4,0.90484411],[2429.5,3.54568198],[2429.6,5.01870019],[2429.7,2.16069131]]]
["bitfinex","ETHUSD",1726368347281,[[2429.3,0.41711856],[2429.2,0.00173],[2429.0,1.76162051],[2428.9,0.86472703],[2428.8,1.29628787]],[[2429.4,9.01072],[2429.6,3.29275],[2429.7,3.86510411],[2429.8,1.29318198],[2429.9,10.7722307]]]
["bitfinex","ETHUSD",1726368411133,[[2429.2,3.0481739],[2429.1,2.57210388],[2429.0,1.73425492],[2428.9,4.55538915],[2428.8,2.40078206]],[[2429.3,3.29312],[2429.4,2.3265911],[2429.5,4.15796411],[2429.6,1.29318198],[2429.7,4.72596019]]]
["bitfinex","ETHUSD",1726368451174,[[2429.2,4.65989444],[2429.1,1.29628787],[2429.0,1.73425492],[2428.8,5.21029595],[2428.4,5.24002509]],[[2429.3,3.29312],[2429.4,3.3246411],[2429.5,0.86510411],[2429.6,1.29318198],[2429.7,10.36568019]]]
["bitfinex","ETHUSD",1726368482359,[[2429.3,2.26827059],[2429.2,8.03017498],[2429.1,6.428614],[2429.0,1.06217092],[2428.9,0.644403]],[[2429.4,0.0315911],[2429.6,2.4696],[2429.7,3.29265],[2429.8,3.29252],[2429.9,7.29]]]
["bitfinex","ETHUSD",1726368537128,[[2429.3,15.02403773],[2429.2,4.74793555],[2429.0,5.89260241],[2428.8,6.02603281],[2428.2,5.59305951]],[[2429.4,0.0315911],[2429.7,2.3002],[2429.9,7.29],[2430.0,3.29218],[2430.1,0.03974]]]
["bitfinex","ETHUSD",1726368562874,[[2429.3,14.47401382],[2429.2,4.35447624],[2429.1,2.4739],[2429.0,8.53712635],[2428.2,4.54442851]],[[2429.4,0.0315911],[2429.8,2.3797],[2429.9,7.29],[2430.0,3.29219],[2430.1,4.19428393]]]
["bitfinex","ETHUSD",1726368638051,[[2429.3,21.88549151],[2429.2,4.78453829],[2429.1,5.50244466],[2429.0,0.00535],[2428.9,6.86874775]],[[2429.4,0.0315911],[2429.8,2.2896],[2430.0,7.29],[2430.1,0.03974],[2430.4,12.35]]]
["bitfinex","ETHUSD",1726368664663,[[2429.3,13.28729267],[2429.2,0.00173],[2429.1,5.88841525],[2429.0,0.00535],[2428.9,8.3729878]],[[2429.4,2.5031911],[2430.0,7.29],[2430.1,3.3318],[2430.2,4.15447393],[2475.8,45.35876542]]]
["bitfinex","ETHUSD",1726368723946,[[2429.3,14.66350845],[2429.2,4.98172784],[2429.1,3.29337],[2429.0,3.03319748],[2428.9,3.29356]],[[2429.4,0.0315911],[2429.7,2.3659],[2430.0,7.29],[2430.1,3.33179],[2430.2,7.15445393]]]
["bitfinex","ETHUSD",1726368806270,[[2430.8,17.73152441],[2430.7,1.75627051],[2430.6,3.01188461],[2430.5,5.25567034],[2430.4,7.25185149]],[[2430.9,0.03974],[2431.5,9.7819],[2431.6,0.03974],[2431.8,3.0],[2432.0,6.57912]]]
["bitfinex","ETHUSD",1726368840266,[[2430.8,19.48137509],[2430.7,6.31309209],[2430.6,1.96419034],[2430.5,6.86111365],[2430.4,3.6940628]],[[2430.9,0.03974],[2431.3,2.3739],[2431.5,7.29],[2431.6,0.03974],[2431.8,3.0]]]
["bitfinex","ETHUSD",1726368921320,[[2431.5,16.29993474],[2431.3,2.58272292],[2431.2,6.29051],[2431.1,3.01317674],[2431.0,7.55344034]],[[2431.6,2.34104],[2432.2,7.29],[2432.3,0.03974],[2432.6,18.63866],[2432.8,5.04472051]]]
["bitfinex","ETHUSD",1726368945882,[[2432.7,0.50981087],[2432.4,0.85899799],[2432.3,6.33442029],[2432.1,1.72045212],[2432.0,2.15056515]],[[2432.9,2.9593144],[2433.0,0.234104],[2433.1,0.03974],[2433.4,1.75627051],[2433.5,10.57747]]]
["bitfinex","ETHUSD",1726369011142,[[2431.7,0.41735579],[2431.6,0.49406458],[2431.5,0.85899799],[2431.4,4.57942978],[2431.3,9.14454263]],[[2431.8,2.469],[2431.9,3.28964],[2432.0,1.207326],[2432.1,6.28933],[2432.3,1.29371089]]]
["bitfinex","ETHUSD",1726369037861,[[2431.9,0.48029142],[2431.8,0.4173581],[2431.7,2.4272],[2431.5,5.9053385],[2431.4,4.57942978]],[[2432.0,9.536258],[2432.1,6.57888],[2432.3,1.29371089],[2432.4,9.01494786],[2432.5,7.20417417]]]
["bitfinex","ETHUSD",1726369060278,[[2431.9,1.14773987],[2431.7,0.85899799],[2431.6,4.57916978],[2431.5,1.72045212],[2431.4,7.85306007]],[[2432.0,3.0],[2432.1,8.86353],[2432.2,1.29371089],[2432.3,1.72494786],[2432.4,9.45222146]]]
["bitfinex","ETHUSD",1726369116818,[[2431.9,0.48013078],[2431.8,0.85899799],[2431.7,3.78725978],[2431.6,5.01038212],[2431.4,5.44692772]],[[2432.0,3.0],[2432.1,6.93075209],[2432.3,1.29371089],[2432.4,1.72494786],[2432.5,3.91775624]]]
["bitfinex","ETHUSD",1726369172978,[[2431.5,0.81820113],[2431.3,0.62625173],[2431.2,3.35199799],[2431.1,2.29111183],[2431.0,5.01117212]],[[2431.6,3.29005],[2431.8,7.41351051],[2432.0,4.29699137],[2432.1,5.01430786],[2432.2,2.1605272]]]
["bitfinex","ETHUSD",1726369212728,[[2430.9,1.92878501],[2430.8,3.65710941],[2430.7,5.01229922],[2430.6,7.84581987],[2430.5,0.41136491]],[[2431.2,3.29055],[2431.4,5.66517],[2431.6,2.49765256],[2431.7,14.87290011],[2431.8,1.72398681]]]
["bitfinex","ETHUSD",1726369261396,[[2430.7,0.37020592],[2430.5,4.33633905],[2430.4,1.2946669],[2430.3,4.14927781],[2430.1,3.97434929]],[[2430.8,3.29109],[2430.9,4.6258251],[2431.0,2.4143],[2431.1,4.42946104],[2431.2,6.3447235]]]
["bitfinex","ETHUSD",1726369285922,[[2430.7,0.37054854],[2430.6,2.4099],[2430.5,0.86311126],[2430.4,1.2946669],[2430.3,7.47937685]],[[2430.9,6.5725979],[2431.1,5.4143],[2431.3,11.33368322],[2431.4,5.02079732],[2431.6,14.50922215]]]
["bitfinex","ETHUSD",1726369301026,[[2430.7,0.86311126],[2430.6,3.7258669],[2430.5,0.66673164],[2430.4,6.77411304],[2430.3,5.8585294]],[[2430.9,3.0],[2431.0,6.58183],[2431.1,2.4995],[2431.3,8.58784299],[2431.4,5.02079732]]]
["bitfinex","ETHUSD",1726369356625,[[2430.9,0.37007411],[2430.8,0.86311126],[2430.7,1.2946669],[2430.6,3.99332253],[2430.5,8.73915429]],[[2431.1,3.2907],[2431.2,6.29055],[2431.3,2.4833],[2431.5,4.58801299],[2437.8,14.5955207]]]
["bitfinex","ETHUSD",1726369386530,[[2431.0,0.98495834],[2430.9,3.36281126],[2430.8,1.2946669],[2430.7,1.72622253],[2430.6,2.15851461]],[[2431.1,3.2907],[2431.2,6.29055],[2431.3,3.78114299],[2431.4,1.73045732],[2431.5,5.45363693]]]
["bitfinex","ETHUSD",1726369439502,[[2430.4,0.37032727],[2430.3,0.86311126],[2430.2,0.98409122],[2430.1,1.3344069],[2430.0,4.10012253]],[[2430.5,5.7012],[2430.6,3.29139],[2430.8,1.75627051],[2431.0,4.589005],[2431.1,6.06669662]]]
["bitfinex","ETHUSD",1726369504066,[[2430.6,1.40304571],[2430.3,1.2946669],[2430.2,1.72622253],[2430.1,4.88977301]],[[2430.7,13.203578],[2430.9,3.05441551],[2431.0,5.02130732],[2431.1,2.16308871],[2431.8,3.57720796]]]
["bitfinex","ETHUSD",1726369558308,[[2430.6,1.80998814],[2430.4,0.86328153],[2430.3,1.2946669],[2430.2,5.29631486],[2429.8,1.75627051]],[[2430.7,9.8827735],[2430.8,4.589245],[2430.9,1.75627051],[2431.0,1.73045732],[2431.1,5.45458191]]]
["bitfinex","ETHUSD",1726369601434,[[2430.2,0.51651067],[2430.1,0.9017245],[2430.0,4.36322366],[2429.9,5.01619901],[2429.8,2.15559241]],[[2430.5,8.77981],[2430.6,3.29137],[2430.7,1.29569727],[2430.8,3.48386687],[2430.9,2.16074387]]]
["bitfinex","ETHUSD",1726369629021,[[2430.3,0.51651134],[2430.1,0.9017245],[2430.0,1.95980131],[2429.9,4.00946901],[2429.6,1.75627051]],[[2430.4,10.05878473],[2430.5,3.29162],[2430.6,1.29569727],[2430.7,5.01884636],[2430.8,3.91986712]]]
["bitfinex","ETHUSD",1726369714317,[[2430.2,0.51658356],[2430.1,0.03974],[2429.9,2.3457],[2429.8,0.8619845],[2429.7,1.29297675]],[[2430.3,13.32707727],[2430.5,5.01911636],[2430.6,3.9196635],[2430.8,2.59607159],[2431.2,0.43041573]]]
["bitfinex","ETHUSD",1726369750164,[[2430.2,0.51658356],[2430.1,0.03974],[2429.8,2.4152],[2429.7,0.8619845],[2429.6,5.25247685]],[[2430.3,13.63607636],[2430.4,3.91947473],[2430.6,3.29139],[2430.9,6.31946591]]]
["bitfinex","ETHUSD",1726369787745,[[2430.2,2.97478356],[2430.1,0.03974],[2429.7,4.1544845],[2429.6,1.29297675],[2429.5,6.2445592]],[[2430.3,8.02288204],[2430.4,3.29165],[2430.5,3.91998653],[2430.7,8.30030923],[2430.9,3.02920243]]]
["bitfinex","ETHUSD",1726369881240,[[2430.4,0.98623034],[2430.3,2.3221],[2430.1,3.3317],[2430.0,0.8619845],[2429.9,4.58525675]],[[2430.5,4.29832196],[2430.6,5.02256204],[2430.7,2.16331732],[2430.8,5.04745051],[2430.9,2.3629]]]
["bitfinex","ETHUSD",1726369941580,[[2430.1,0.58839885],[2430.0,2.4997],[2429.8,0.8619845],[2429.7,4.58554675],[2429.5,7.18462424]],[[2430.2,3.0],[2430.3,7.88088093],[2430.4,1.73111204],[2430.5,4.56535157],[2430.6,1.75627051]]]
["bitfinex","ETHUSD",1726369988808,[[2430.1,0.58839885],[2430.0,2.3701],[2429.8,0.8619845],[2429.7,7.87795675],[2429.6,2.9539075]],[[2430.2,1.29722093],[2430.3,8.02288204],[2430.5,7.82543688],[2430.7,2.59732425],[2432.0,7.60416533]]]
["bitfinex","ETHUSD",1726370050561,[[2430.1,0.03974],[2429.8,2.385],[2429.6,0.8619845],[2429.5,4.58582675],[2429.4,2.43122951]],[[2430.2,10.88163325],[2430.3,5.56067936],[2430.4,3.91924533],[2430.5,3.29153],[2430.6,2.59556978]]]
["bitfinex","ETHUSD",1726370073148,[[2431.2,0.53888915],[2431.1,2.3175],[2430.9,3.85995788],[2430.8,0.08226314],[2430.7,3.29121]],[[2431.5,3.0],[2431.6,3.29005],[2431.8,3.65491325],[2432.0,12.74110695],[2434.3,6.43119505]]]
["bitfinex","ETHUSD",1726370133288,[[2431.0,0.59900884],[2430.9,2.3554],[2430.7,7.44528821],[2430.6,3.71555375],[2430.5,1.72396901]],[[2431.3,3.59392249],[2431.4,5.02122442],[2431.5,5.16217808],[2431.6,3.29009],[2431.7,2.5946137]]]
["bitfinex","ETHUSD",1726370145116,[[2431.0,0.58670886],[2430.9,3.84674775],[2430.8,5.91035872],[2430.7,5.25067508],[2430.6,1.72396901]],[[2431.3,1.29732249],[2431.4,5.02122442],[2431.5,7.44768818],[2431.6,10.58008],[2431.8,5.88477582]]]
["bitfinex","ETHUSD",1726370180509,[[2431.1,0.58643113],[2431.0,2.3781],[2430.9,4.06017926],[2430.8,5.04734051],[2430.6,0.86299821]],[[2431.5,4.29732249],[2431.6,5.76775],[2431.7,1.73093442],[2431.8,11.20460871],[2432.1,3.28937]]]
["bitfinex","ETHUSD",1726370232881,[[2431.2,1.00425768],[2431.1,5.59366],[2431.0,2.70152234],[2430.3,1.96419034],[2426.6,9.31879577]],[[2431.5,4.29732249],[2431.6,7.27332442],[2431.7,2.1627687],[2431.8,10.5798],[2431.9,2.59532244]]]
["bitfinex","ETHUSD",1726370255565,[[2431.3,0.5851957],[2431.2,2.3365],[2431.0,5.91002872],[2430.9,4.58381675],[2430.8,1.72396901]],[[2431.5,1.29732249],[2431.6,5.54239],[2431.7,1.73093442],[2431.8,8.45145387],[2432.0,2.59396065]]]
["bitfinex","ETHUSD",1726370350064,[[2431.1,2.93815979],[2431.0,4.15377821],[2430.9,4.58382675],[2430.7,3.02245923],[2412.9,25.0890655]],[[2431.4,1.29732249],[2431.5,4.73093442],[2431.6,5.45309065],[2431.7,2.3534],[2432.2,12.35]]]
["bitfinex","ETHUSD",1726370404484,[[2430.7,0.86299821],[2430.6,4.58424675],[2430.5,4.08656901],[2430.4,5.45956875],[2430.3,2.16181796]],[[2431.1,4.53535006],[2431.2,1.73093442],[2431.3,4.17226005],[2431.4,2.16377072],[2431.5,8.04652051]]]
["bitfinex","ETHUSD",1726370458564,[[2430.7,0.57669717],[2430.3,2.2941],[2430.2,3.29188],[2430.1,4.15494821],[2430.0,1.29297675]],[[2430.8,10.20342575],[2430.9,5.04723051],[2431.0,1.73093442],[2431.1,2.16075494],[2431.3,5.88338593]]]
["bitfinex","ETHUSD",1726370547144,[[2430.7,0.62024606],[2430.5,2.3899],[2430.4,0.86299821],[2430.3,5.25234726],[2430.2,1.72396901]],[[2430.9,9.93971044],[2431.1,6.7774867],[2431.2,2.16206878],[2431.4,5.88479254],[2431.8,15.63982]]]
["bitfinex","ETHUSD",1726370559980,[[2430.7,0.62024606],[2430.3,2.3263],[2430.2,0.86299821],[2430.1,7.87689675],[2430.0,0.66789913]],[[2430.8,9.4762906],[2430.9,9.1289167],[2431.0,2.16194558],[2431.2,5.8849247],[2431.4,6.31703382]]]
["bitfinex","ETHUSD",1726370591474,[[2430.7,0.62024606],[2430.3,3.18929821],[2430.1,7.87688675],[2430.0,2.95484387],[2429.9,3.66765437]],[[2430.8,9.60418524],[2430.9,9.56116796],[2431.2,5.88587494],[2431.6,6.86671706],[2431.7,0.63383877]]]
["bitfinex","ETHUSD",1726370678078,[[2430.7,2.3e-06],[2430.5,2.4566],[2429.9,0.0394243],[2429.6,0.86299821],[2429.5,5.57140621]],[[2430.8,18.27120811],[2431.0,9.096238],[2431.1,0.20295204],[2431.2,6.86473629],[2431.7,0.77579363]]]
["bitfinex","ETHUSD",1726370699225,[[2430.7,2.3e-06],[2430.5,2.4566],[2429.9,0.0394243],[2429.8,0.86299821],[2429.5,6.28106044]],[[2430.8,15.67772327],[2430.9,3.02985171],[2431.0,6.07050569],[2431.1,3.78196437],[2431.2,3.29059]]]
["bitfinex","ETHUSD",1726370791716,[[2430.7,2.3e-06],[2430.5,2.3047],[2429.9,0.0394243],[2429.7,0.86299821],[2429.6,1.29297675]],[[2430.8,17.45642404],[2430.9,2.4613],[2431.0,6.74891773],[2431.1,0.20165544],[2431.2,3.5762486]]]
["bitfinex","ETHUSD",1726370857138,[[2429.9,0.0394243],[2429.5,2.3469],[2429.2,0.0411543],[2429.1,0.86299821],[2429.0,1.29832675]],[[2430.0,17.74187309],[2430.1,5.07555002],[2430.3,6.52554538],[2430.6,14.58899471],[2434.3,3.19458575]]]
["bitfinex","ETHUSD",1726370883201,[[2429.9,0.0394243],[2429.7,2.3156],[2429.2,0.90415251],[2428.8,6.51371722],[2428.3,1.96419034]],[[2430.0,11.87989879],[2430.1,3.29207],[2430.2,2.59591433],[2430.3,2.2806],[2430.4,3.02856672]]]
["bitfinex","ETHUSD",1726370949528,[[2429.2,0.0411543],[2429.0,0.00535],[2428.9,2.4789],[2428.5,0.04709015],[2428.2,3.96359002]],[[2429.3,16.91515708],[2429.4,4.48903515],[2429.6,5.87989218],[2429.7,0.20099811],[2429.8,3.72310098]]]
["bitfinex","ETHUSD",1726370973588,[[2429.2,4.3e-06],[2429.0,0.00535],[2428.7,2.3726],[2428.5,0.04709015],[2428.1,0.86299821]],[[2429.3,25.75056135],[2429.4,0.20919755],[2429.5,4.00744944],[2429.6,3.29277],[2429.8,4.29058086]]]
["bitfinex","ETHUSD",1726370989128,[[2429.2,2.4276043],[2429.0,0.00535],[2428.5,0.04709015],[2428.2,0.08233436],[2428.1,3.29467]],[[2429.3,15.18563051],[2429.5,0.63089748],[2429.6,3.29277],[2429.7,2.3225],[2430.0,3.29223]]]
["bitfinex","ETHUSD",1726371061037,[[2428.5,1.5e-07],[2428.0,2.2723],[2427.8,0.0394243],[2427.1,9.25278786],[2426.3,6.35885092]],[[2428.6,19.98863525],[2428.7,4.54368732],[2428.9,3.29376],[2429.0,3.01785806],[2429.2,6.25668764]]]
["bitfinex","ETHUSD",1726371090600,[[2428.2,2.56322017],[2427.8,3.41686748],[2427.7,5.05147051],[2427.5,0.86505305],[2427.4,1.29757958]],[[2428.3,0.86345346],[2428.4,4.58947252],[2428.5,5.01703662],[2428.6,0.43088816],[2428.7,2.15869214]]]
["bitfinex","ETHUSD",1726371151557,[[2428.2,0.5834215],[2428.1,2.4788],[2428.0,0.48169443],[2427.9,0.8663537],[2427.8,2.00615185]],[[2428.3,4.15855927],[2428.4,4.58950252],[2428.5,1.72274662],[2428.6,3.0],[2428.7,6.24950862]]]
["bitfinex","ETHUSD",1726371213785,[[2429.4,0.58046541],[2429.2,3.29316],[2429.1,0.86541298],[2429.0,4.59157642],[2428.9,3.57517662]],[[2429.6,5.2579],[2429.7,1.72328555],[2429.8,8.74826336],[2430.0,2.59579603],[2430.2,10.3184287]]]
["bitfinex","ETHUSD",1726371231940,[[2428.5,3.2941],[2428.4,3.23835041],[2428.3,3.3832],[2428.2,1.29812642],[2428.1,1.73010611]],[[2428.9,2.288],[2429.0,3.0],[2429.1,3.72427948],[2429.3,5.04943051],[2429.5,1.72328555]]]
["bitfinex","ETHUSD",1726371311132,[[2428.1,0.64609969],[2428.0,0.86541298],[2427.9,6.34940693],[2427.8,5.06459041],[2427.7,2.16304216]],[[2428.4,2.445],[2428.5,6.29421],[2428.6,3.2941],[2428.9,9.04627051],[2429.0,5.01687555]]]
["bitfinex","ETHUSD",1726371332198,[[2428.3,0.4065904],[2428.2,0.71247004],[2428.1,0.0888],[2428.0,2.7431438],[2427.9,4.19050748]],[[2428.5,6.29422],[2428.6,5.70634],[2428.8,0.4307783],[2428.9,7.29],[2429.0,5.04983051]]]
["bitfinex","ETHUSD",1726371365425,[[2427.9,0.71272299],[2427.8,0.99465121],[2427.7,1.75627051],[2427.6,5.58192268],[2427.5,2.40201439]],[[2428.1,3.0],[2428.2,5.77524],[2428.3,1.249779],[2428.4,3.29442],[2428.5,0.55]]]
["bitfinex","ETHUSD",1726371402877,[[2428.5,0.71239068],[2428.3,5.91709742],[2428.2,1.38844037],[2428.1,5.69647979],[2427.9,2.2907561]],[[2428.7,3.0],[2428.8,3.29382],[2428.9,2.434],[2429.0,3.29359],[2429.1,9.01945395]]]
["bitfinex","ETHUSD",1726371421456,[[2428.6,0.71210821],[2428.5,1.75627051],[2428.4,4.86622318],[2428.3,3.29441],[2428.2,1.29964037]],[[2429.0,3.29356],[2429.1,5.2972],[2429.2,3.29333],[2429.5,12.31234395],[2429.6,6.32791862]]]
["bitfinex","ETHUSD",1726371476387,[[2428.7,0.86642691],[2428.6,1.29964037],[2428.5,1.73285383],[2428.4,7.3046144],[2428.2,0.64459608]],[[2429.0,6.72431507],[2429.1,2.455],[2429.2,5.02273395],[2429.3,2.16080454],[2429.6,3.94011834]]]
["bitfinex","ETHUSD",1726371496347,[[2428.9,0.71171849],[2428.7,0.86642691],[2428.6,1.29964037],[2428.5,0.66888507],[2428.4,6.87223434]],[[2429.0,6.72431507],[2429.1,5.74841],[2429.2,1.72945395],[2429.3,2.16044521],[2429.5,13.17542425]]]
["bitfinex","ETHUSD",1726371547019,[[2428.7,4.16027691],[2428.6,3.14471088],[2428.5,5.02697383],[2428.4,2.16551733],[2428.1,4.69134332]],[[2429.1,6.7412486],[2429.2,5.02272395],[2429.3,5.4533427],[2429.5,9.88218324],[2429.6,1.34715289]]]
["bitfinex","ETHUSD",1726371637987,[[2429.7,0.7834269],[2429.6,0.86567186],[2429.4,1.38844037],[2429.3,6.78224434],[2429.2,5.457927]],[[2429.8,2.327],[2429.9,6.29233],[2430.0,3.29218],[2430.1,1.72945395],[2430.2,2.15990025]]]
["bitfinex","ETHUSD",1726371671042,[[2429.5,1.64911943],[2429.4,3.29299],[2429.3,1.96828677],[2429.2,6.87110434],[2429.1,2.1644281]],[[2429.8,2.327],[2429.9,3.0],[2430.0,8.31389395],[2430.1,2.15929627],[2430.3,7.29]]]
["bitfinex","ETHUSD",1726371689855,[[2428.9,0.60346198],[2428.8,1.75627051],[2428.7,0.86567186],[2428.6,6.58796],[2428.5,1.8800865]],[[2429.1,2.4752],[2429.3,6.29314],[2429.4,3.29308],[2429.5,2.34707243],[2429.6,2.2773056]]]
["bitfinex","ETHUSD",1726371779377,[[2428.7,0.60309795],[2428.6,1.75627051],[2428.5,4.15985186],[2428.4,5.46610037],[2428.3,1.73285383]],[[2428.9,2.3843],[2429.0,4.29465338],[2429.1,1.7273056],[2429.2,8.74566722],[2430.8,10.74186891]]]
["bitfinex","ETHUSD",1726371869058,[[2428.2,1.75627051],[2428.1,5.03261186],[2428.0,4.59442037],[2427.9,1.73285383],[2427.8,2.20558156]],[[2428.5,4.29569612],[2428.6,4.88479486],[2428.7,8.74741564],[2429.0,9.88122677],[2433.4,2.96983625]]]
["bitfinex","ETHUSD",1726371897788,[[2428.7,0.54397443],[2428.6,1.75627051],[2428.5,4.16637],[2428.4,3.29425],[2428.3,0.94801736]],[[2429.0,5.3735],[2429.1,3.29346],[2429.2,1.29569612],[2429.3,5.02073483],[2429.4,9.44672121]]]
["bitfinex","ETHUSD",1726371928979,[[2427.9,1.93545935],[2427.8,0.0394243],[2427.7,6.54314186],[2427.6,4.59497037],[2427.5,1.73285383]],[[2428.3,2.4119],[2428.4,6.5889],[2428.6,2.19568112],[2428.7,4.72759483],[2428.8,14.15020383]]]
["bitfinex","ETHUSD",1726372005041,[[2428.1,0.56736374],[2428.0,4.70820246],[2427.9,1.29964037],[2427.8,5.06731813],[2427.7,4.58139337]],[[2428.4,4.59011612],[2428.5,4.10319483],[2428.6,3.29415],[2428.7,5.16108032],[2428.8,7.29]]]
["bitfinex","ETHUSD",1726372073495,[[2427.1,2.90859373],[2426.6,4.7060806],[2426.4,3.29702],[2426.3,0.90509616],[2426.1,5.9968039]],[[2427.2,6.29597],[2427.3,3.29593],[2427.5,1.29193462],[2427.6,4.01629483],[2427.7,3.29533]]]
["bitfinex","ETHUSD",1726372083113,[[2427.4,0.4809509],[2427.3,2.4491],[2427.2,4.7053806],[2427.1,0.0394243],[2427.0,4.16184186]],[[2427.7,3.29531],[2427.8,1.29193462],[2427.9,11.47159841],[2428.0,2.15593508],[2428.2,1.4094306]]]
["bitfinex","ETHUSD",1726372173785,[[2426.3,2.3455243],[2425.7,1.49186428],[2425.6,7.50118616],[2425.4,1.73285383],[2425.1,1.20769358]],[[2426.4,7.59054811],[2426.5,5.02257817],[2426.6,2.1554818],[2426.8,9.61225876],[2431.8,20.72078558]]]
["bitfinex","ETHUSD",1726372192425,[[2426.3,2.3276243],[2425.9,1.49186533],[2425.8,3.29775],[2425.6,3.3375443],[2425.4,3.96820282]],[[2426.4,6.29706],[2426.6,3.29691],[2426.9,3.9026306],[2427.0,10.58634],[2427.1,3.21727509]]]
["bitfinex","ETHUSD",1726372228568,[[2426.5,0.40491799],[2426.4,2.3133],[2426.3,0.0394243],[2426.1,0.60374239],[2425.9,2.70878509]],[[2426.6,6.29679],[2426.8,3.29659],[2426.9,3.65380317],[2427.0,9.01573756],[2427.5,1.14989233]]]
["bitfinex","ETHUSD",1726372300753,[[2426.5,2.4494],[2426.4,3.37945008],[2426.3,0.0394243],[2426.2,5.57290693],[2426.1,1.29935449]],[[2426.8,3.0],[2426.9,5.70458],[2427.0,1.29430317],[2427.1,5.02188756],[2427.2,2.1565578]]]
["bitfinex","ETHUSD",1726372344746,[[2426.6,0.44378156],[2426.5,3.31563633],[2426.4,6.00571509],[2426.3,0.70898128],[2426.2,5.02972266]],[[2427.0,7.59055317],[2427.1,7.41951756],[2427.2,2.15978464],[2427.3,7.29],[2427.4,2.59174157]]]
["bitfinex","ETHUSD",1726372391995,[[2426.4,0.44355315],[2426.3,0.90566063],[2426.2,7.2049606],[2426.1,1.29935449],[2426.0,5.03000266]],[[2426.7,2.4778],[2426.8,3.2966],[2426.9,4.59077317],[2427.0,2.65735763],[2427.1,5.15884047]]]
["bitfinex","ETHUSD",1726372457945,[[2426.4,2.75892266],[2426.3,1.4488549],[2426.2,0.08241865],[2426.1,4.16368633],[2426.0,6.38078722]],[[2426.7,6.2967],[2426.8,3.29656],[2426.9,3.58375799],[2427.0,1.72573756],[2427.1,2.15783326]]]
["bitfinex","ETHUSD",1726372487897,[[2426.3,0.0394243],[2425.8,2.2774],[2425.7,0.86623633],[2425.6,2.74820939],[2425.5,8.32882266]],[[2426.4,6.59412],[2426.5,9.85062784],[2426.6,3.29683],[2426.7,3.01073729],[2426.8,1.4094306]]]
["bitfinex","ETHUSD",1726372586193,[[2426.3,0.0394243],[2425.7,2.3709],[2425.6,0.90501694],[2425.5,6.00601957],[2425.4,1.73118529]],[[2426.4,15.54084973],[2426.5,2.15973083],[2426.6,4.7062706],[2426.7,2.59167699],[2426.9,3.22624479]]]
["bitfinex","ETHUSD",1726372622336,[[2426.3,2.88229168],[2426.1,1.4094306],[2426.0,3.2976],[2425.9,4.16332264],[2425.8,1.29838897]],[[2426.5,3.0],[2426.6,4.59056267],[2426.7,5.02315888],[2426.9,2.15758998],[2427.1,2.58910798]]]
["bitfinex","ETHUSD",1726372638056,[[2426.3,0.47669168],[2426.0,2.338],[2425.8,0.86559264],[2425.7,8.0052706],[2425.6,1.33781327]],[[2426.4,3.29706],[2426.5,10.00010267],[2426.7,5.02314888],[2427.0,13.17587108],[2427.2,4.43063186]]]
["bitfinex","ETHUSD",1726372693564,[[2425.9,0.43536785],[2425.7,3.7255306],[2425.6,4.20316694],[2425.5,4.59658897],[2425.4,1.73118529]],[[2426.2,9.30582134],[2426.3,7.37987888],[2426.4,2.159248],[2426.6,2.59109761],[2428.0,5.00514784]]]
["bitfinex","ETHUSD",1726372714592,[[2425.6,0.0394243],[2425.5,5.57322324],[2425.4,3.57318897],[2425.3,5.02971529],[2425.2,3.77448934]],[[2426.0,1.2958408],[2426.1,8.93476541],[2426.2,5.15971641],[2426.5,2.5916597],[2427.0,3.72774767]]]
["bitfinex","ETHUSD",1726372783818,[[2425.8,3.7958306],[2425.6,0.43584021],[2425.5,3.38069127],[2425.4,0.86618413],[2425.3,2.25474548]],[[2426.1,3.0],[2426.2,4.59082486],[2426.3,4.09283981],[2426.4,5.45270875],[2427.0,3.49973916]]]
["bitfinex","ETHUSD",1726372809861,[[2425.7,3.7301306],[2425.6,3.29803],[2425.5,0.94862674],[2425.4,4.25371535],[2425.3,1.29927619]],[[2426.2,4.59080486],[2426.3,4.17203981],[2426.4,3.29708],[2426.5,3.0],[2426.6,19.64]]]
["bitfinex","ETHUSD",1726372865187,[[2426.7,3.8397306],[2426.6,3.29668],[2425.9,1.96215371],[2425.8,5.67535532],[2424.0,2.09487128]],[[2427.2,8.85334],[2427.3,3.0],[2427.6,9.99308154],[2427.7,5.45154681],[2428.2,3.29472]]]
["bitfinex","ETHUSD",1726372914369,[[2426.7,3.8397306],[2426.6,4.16289014],[2426.5,1.29931521],[2426.4,5.02941028],[2426.0,3.24565082]],[[2426.9,0.43126309],[2427.0,1.29476885],[2427.1,1.72486793],[2427.2,7.71672367],[2427.3,3.0]]]
["bitfinex","ETHUSD",1726372933154,[[2426.9,0.43406251],[2426.7,7.0409806],[2426.6,4.16287014],[2426.5,1.29931521],[2426.3,2.16723023]],[[2427.0,1.29476885],[2427.1,1.72486793],[2427.2,2.4122],[2427.3,8.45530669],[2427.5,2.59125203]]]
["bitfinex","ETHUSD",1726372960404,[[2427.1,1.4094306],[2427.0,3.29625],[2426.9,3.29180669],[2426.8,4.59578521],[2426.7,2.40178326]],[[2427.4,2.3341],[2427.5,1.29476885],[2427.6,5.02032793],[2427.7,5.45371484],[2427.8,0.0394243]]]
["bitfinex","ETHUSD",1726373010921,[[2427.2,0.42856881],[2427.1,1.4094306],[2427.0,3.29617],[2426.9,4.24498411],[2426.8,3.79061521]],[[2427.3,2.4641],[2427.4,1.29476885],[2427.5,1.72486793],[2427.6,2.15862773],[2427.7,6.59076]]]
["bitfinex","ETHUSD",1726373049694,[[2427.2,0.42835651],[2427.1,1.4094306],[2426.9,6.59257],[2426.8,3.22421014],[2425.5,5.5413755]],[[2427.5,5.72659],[2427.6,1.29476885],[2427.7,5.02016793],[2427.8,2.19485611],[2428.0,2.58651817]]]
["bitfinex","ETHUSD",1726373128846,[[2427.2,0.42852114],[2427.1,5.57166074],[2427.0,4.31281739],[2426.9,5.02872028],[2426.8,2.16602493]],[[2427.5,3.67626885],[2427.6,1.72486793],[2427.7,3.29531],[2427.8,2.19909326],[2427.9,3.29509]]]
["bitfinex","ETHUSD",1726373164237,[[2427.0,3.29623],[2426.9,7.86833074],[2426.8,1.29931521],[2426.7,1.73242028],[2426.5,3.29688]],[[2427.3,2.3782],[2427.4,1.29476885],[2427.5,1.72486793],[2427.6,2.16036936],[2427.7,3.29536]]]
["bitfinex","ETHUSD",1726373222133,[[2426.6,0.52356957],[2426.5,3.8644306],[2426.4,4.12118],[2426.2,4.12155],[2426.0,4.98819014]],[[2427.0,7.70914441],[2427.1,1.72486793],[2427.2,4.12006],[2427.3,2.15402148],[2427.4,7.29]]]
["bitfinex","ETHUSD",1726373267357,[[2425.9,1.4094306],[2425.8,2.99935855],[2425.7,4.12251],[2425.6,4.12258],[2425.5,1.52922559]],[[2426.3,6.41111],[2426.4,4.12145],[2426.5,1.29480912],[2426.6,1.72486793],[2426.9,3.0]]]
["bitfinex","ETHUSD",1726373319061,[[2426.2,0.5241396],[2426.1,2.3923],[2426.0,9.6532106],[2425.9,0.86621014],[2425.7,1.29931521]],[[2426.5,4.12117],[2426.6,3.55450912],[2426.7,5.84578793],[2426.8,2.15794802],[2426.9,3.0]]]
["bitfinex","ETHUSD",1726373339399,[[2426.4,0.52400847],[2426.3,2.4892],[2426.2,5.5310006],[2426.1,0.86621014],[2426.0,5.42122521]],[[2426.6,1.29480912],[2426.7,1.72486793],[2426.8,6.49568],[2426.9,9.28124849],[2427.0,7.29]]]
["bitfinex","ETHUSD",1726373430970,[[2426.8,1.93321586],[2426.7,2.4629],[2426.6,4.12082],[2426.5,0.08240797],[2426.2,4.12163]],[[2427.2,6.48512],[2427.4,4.11974],[2427.6,11.6994306],[2427.7,8.40932672],[2427.8,0.0394243]]]
["bitfinex","ETHUSD",1726373448914,[[2427.5,0.60751008],[2427.2,7.9921806],[2427.0,4.12022],[2426.7,4.12078],[2426.6,0.86525236]],[[2427.8,10.6426343],[2428.1,4.4094306],[2428.2,8.58445255],[2428.3,5.84410674],[2428.4,2.15068292]]]
["bitfinex","ETHUSD",1726373526799,[[2426.5,4.12103],[2426.4,0.66288932],[2426.3,5.50648631],[2426.2,3.5359208],[2426.1,4.16930473]],[[2426.8,2.3189],[2427.0,4.98524077],[2427.1,1.29739616],[2427.2,5.84599674],[2427.3,10.85867168]]]
["bitfinex","ETHUSD",1726373536511,[[2426.7,2.4388],[2426.6,6.1379921],[2426.5,4.12103],[2426.3,0.86525236],[2426.2,1.29787855]],[[2427.2,7.30389077],[2427.3,8.58739616],[2427.4,5.84567674],[2427.5,2.15659305],[2427.7,17.8786306]]]
["bitfinex","ETHUSD",1726373586880,[[2426.9,0.60757294],[2426.6,0.86525236],[2426.5,9.93018705],[2426.4,1.73050473],[2426.3,6.28793529]],[[2427.0,3.2999856],[2427.1,5.41756616],[2427.2,5.84599674],[2427.3,2.1619723],[2427.6,11.40934]]]
["bitfinex","ETHUSD",1726373669806,[[2426.8,0.60763547],[2426.6,2.27468296],[2426.5,5.41890855],[2426.4,4.22350473],[2426.3,4.12138]],[[2426.9,3.12137556],[2427.0,5.41868334],[2427.1,1.72593674],[2427.2,6.28404418],[2427.5,6.71626101]]]
["bitfinex","ETHUSD",1726373695674,[[2426.8,0.41428904],[2426.6,4.57639357],[2426.5,5.42117445],[2426.4,1.73352594],[2426.3,6.28828742]],[[2426.9,0.86550494],[2427.0,5.41857741],[2427.1,4.03520989],[2427.2,4.12006],[2427.3,2.16376236]]]
["bitfinex","ETHUSD",1726373726264,[[2427.1,2.0169695],[2427.0,6.4066],[2426.9,0.6627694],[2426.8,4.98725337],[2426.7,1.30014445]],[[2427.5,3.17910494],[2427.6,9.53706741],[2427.7,1.73100989],[2427.8,2.19988441],[2428.0,9.71119213]]]
["bitfinex","ETHUSD",1726373804101,[[2426.7,2.2865],[2426.5,8.24207],[2426.4,1.4094306],[2426.3,0.86670337],[2426.1,6.52480784]],[[2427.1,4.12014],[2427.2,3.69895741],[2427.3,5.85086989],[2427.4,2.16016497],[2427.6,8.12095857]]]
["bitfinex","ETHUSD",1726373835889,[[2426.6,0.64608774],[2426.5,4.12115],[2426.3,7.37049337],[2426.2,2.70957505],[2426.1,2.56501889]],[[2426.8,0.8641751],[2426.9,3.60915741],[2427.0,5.85142989],[2427.1,6.28307189],[2427.4,9.88551827]]]
["bitfinex","ETHUSD",1726373893750,[[2426.2,0.64674687],[2426.1,7.9023606],[2425.9,4.98887337],[2425.8,1.96980929],[2423.3,9.56149315]],[[2426.6,7.29975741],[2426.7,1.29696493],[2426.8,5.85175989],[2426.9,2.15791849],[2427.0,1.4094306]]]
["bitfinex","ETHUSD",1726373918423,[[2426.4,0.64666012],[2426.3,2.306],[2426.2,4.12157],[2426.1,5.5311606],[2426.0,0.86670337]],[[2426.6,0.86450741],[2426.7,5.41779493],[2426.8,8.23434989],[2426.9,2.16028123],[2427.1,12.88233748]]]
["bitfinex","ETHUSD",1726374001750,[[2425.7,2.3437],[2425.6,4.98936337],[2425.5,6.83233505],[2425.4,4.73352594],[2425.3,2.58084742]],[[2426.1,7.3054986],[2426.2,1.2982929],[2426.3,6.90012365],[2426.4,2.16366118]]]
["bitfinex","ETHUSD",1726374063564,[[2425.3,3.06320881],[2425.1,4.12353],[2424.9,5.5332006],[2424.7,1.52989007],[2424.6,6.13382357]],[[2425.6,11.4337886],[2425.8,2.7077235],[2425.9,1.73100989],[2426.4,7.14115391],[2426.5,0.43136155]]]
["bitfinex","ETHUSD",1726374086266,[[2425.3,0.67710881],[2424.9,7.37652337],[2424.8,1.30014445],[2424.7,7.26706654],[2424.6,2.85091109]],[[2425.4,0.8655286],[2425.5,5.26623886],[2425.6,7.8616729],[2425.7,1.73100989],[2425.8,3.57002064]]]
["bitfinex","ETHUSD",1726374105767,[[2425.3,0.67710881],[2425.0,0.86670337],[2424.9,1.30014445],[2424.8,4.19152594],[2424.7,9.6576406]],[[2425.4,13.43822454],[2425.5,1.73100989],[2425.6,2.16249281],[2425.7,1.4094306],[2425.8,4.12239]]]
["bitfinex","ETHUSD",1726374179803,[[2423.9,9.6e-06],[2423.2,0.0393196],[2423.1,2.3276],[2422.7,4.12749],[2422.5,5.5766102]],[[2424.0,22.06438115],[2424.1,5.9662718],[2424.2,2.78801777],[2424.3,4.49568306],[2424.4,3.00892493]]]
["bitfinex","ETHUSD",1726374222350,[[2422.7,2.78144306],[2422.5,0.0393196],[2422.4,1.4094306],[2422.2,4.12844],[2422.0,4.12872]],[[2422.8,4.12745],[2422.9,4.12732],[2423.1,3.0],[2423.3,8.19172558],[2423.4,1.29062957]]]
["bitfinex","ETHUSD",1726374263987,[[2422.8,2.3735],[2422.7,1.4094306],[2422.5,4.55079806],[2422.4,4.99474337],[2422.2,1.73352594]],[[2423.0,4.12711],[2423.2,4.12678],[2423.3,0.85972962],[2423.4,4.29062957],[2423.5,11.26231246]]]
["bitfinex","ETHUSD",1726374293924,[[2423.0,2.80581278],[2422.8,1.4094306],[2422.7,0.86670337],[2422.6,8.25539],[2422.5,1.33946405]],[[2423.2,4.98659962],[2423.3,1.29062957],[2423.4,8.84823246],[2423.5,2.15609497],[2423.6,2.4645]]]
["bitfinex","ETHUSD",1726374354486,[[2422.6,2.4747],[2422.5,1.4487502],[2422.4,4.12813],[2422.3,4.12821],[2421.4,4.24072628]],[[2423.0,8.25436],[2423.2,2.32],[2423.4,3.85991837],[2423.5,12.71068472],[2423.6,3.13114306]]]
["bitfinex","ETHUSD",1726374418826,[[2422.5,0.0393196],[2422.2,2.3761],[2422.1,1.4094306],[2421.9,4.12888],[2421.7,5.03525297]],[[2422.6,8.25558],[2422.7,2.1537036],[2422.8,2.472],[2422.9,9.71176432],[2423.0,1.4094306]]]
["bitfinex","ETHUSD",1726374474275,[[2422.5,1.32939499],[2422.3,5.62026227],[2422.2,4.12835],[2421.8,4.12913],[2421.7,0.90602297]],[[2422.8,4.12746],[2422.9,4.9876851],[2423.0,3.65090678],[2423.1,1.72527888],[2423.2,14.97830742]]]
["bitfinex","ETHUSD",1726374527079,[[2422.5,0.43607712],[2422.2,0.8934],[2422.0,9.6668606],[2421.7,2.15548614],[2421.5,2.81588755]],[[2422.6,5.85451821],[2422.7,8.75830647],[2422.9,5.59050777],[2423.0,4.12715],[2423.1,1.4094306]]]
["bitfinex","ETHUSD",1726374564112,[[2422.5,0.43629901],[2422.2,0.8934],[2422.1,1.4094306],[2421.9,4.12898],[2421.8,4.99576337]],[[2422.6,13.41457084],[2422.8,4.93816186],[2422.9,4.12731],[2423.0,4.43221944],[2423.2,7.29]]]
["bitfinex","ETHUSD",1726374585762,[[2422.5,2.73912961],[2422.3,4.12828],[2422.2,4.12832],[2422.0,0.86670337],[2421.9,5.42908445]],[[2422.7,0.8636143],[2422.8,4.2955818],[2422.9,5.85469326],[2423.0,4.54023975],[2423.2,7.29]]]
["bitfinex","ETHUSD",1726374661240,[[2422.6,0.39635899],[2422.5,0.0393196],[2422.2,6.4311806],[2422.1,0.86670337],[2422.0,6.09984203]],[[2422.7,3.76195687],[2422.8,7.23288093],[2422.9,2.16040045],[2423.1,3.0],[2423.2,8.12872114]]]
["bitfinex","ETHUSD",1726374694223,[[2422.6,0.39635899],[2422.5,0.9327196],[2422.4,5.5374606],[2422.3,0.86670337],[2422.2,4.12837]],[[2422.7,0.86353595],[2422.8,1.29605687],[2422.9,4.02597326],[2423.0,10.41371716],[2423.1,3.0]]]
["bitfinex","ETHUSD",1726374756618,[[2422.6,0.39638776],[2422.5,0.0393196],[2422.4,1.4094306],[2422.3,5.88837337],[2422.2,5.42849445]],[[2422.7,3.32777094],[2422.8,5.42352687],[2422.9,1.72737326],[2423.0,6.28945306],[2423.1,3.0]]]
["bitfinex","ETHUSD",1726374852545,[[2422.6,0.39638776],[2422.5,0.0393196],[2422.2,0.8934],[2422.1,6.40476397],[2421.9,6.2449663]],[[2422.7,14.21205155],[2422.9,2.59739267],[2423.1,10.15729145],[2423.5,12.8257406],[2424.9,6.43519009]]]
["bitfinex","ETHUSD",1726374886959,[[2422.5,0.0393196],[2422.0,0.8934],[2421.9,1.4094306],[2421.7,8.2977696],[2421.6,0.86670337]],[[2422.6,15.05838743],[2422.7,7.98754945],[2422.8,4.00368606],[2423.0,3.02663138],[2423.1,4.12698]]]
["bitfinex","ETHUSD",1726374962988,[[2422.8,0.48739089],[2422.7,4.12761],[2422.6,5.5370706],[2422.5,0.9327196],[2422.2,4.99513337]],[[2423.0,2.2544],[2423.1,0.86436197],[2423.2,8.42404273],[2423.3,5.85637233],[2423.4,2.15862993]]]
["bitfinex","ETHUSD",1726374978863,[[2422.5,0.0393196],[2422.4,1.4094306],[2422.3,4.12829],[2422.2,5.88845337],[2422.1,1.30014445]],[[2422.7,0.86452441],[2422.8,3.64968273],[2422.9,5.85706233],[2423.0,2.16143859],[2423.1,4.12706]]]
["bitfinex","ETHUSD",1726375019674,[[2422.6,0.48739972],[2422.5,0.0393196],[2422.2,6.4312906],[2422.1,0.86670337],[2422.0,5.42880445]],[[2422.7,9.8232282],[2422.8,4.12747],[2422.9,2.16194278],[2423.1,8.13073194],[2423.2,3.0]]]
["bitfinex","ETHUSD",1726375078681,[[2422.5,0.52712524],[2422.3,0.8934],[2422.1,4.99524337],[2422.0,2.70957505],[2421.9,5.86239594]],[[2422.6,1.29611872],[2422.7,8.34602153],[2422.8,5.162083],[2422.9,4.1274],[2423.0,2.5944996]]]
["bitfinex","ETHUSD",1726375104035,[[2422.5,0.52712524],[2422.1,5.02202],[2422.0,2.27613397],[2421.9,5.42900445],[2421.8,2.54957523]],[[2422.6,8.28658128],[2422.7,6.29006534],[2422.8,3.0],[2422.9,1.4094306],[2423.0,6.72203841]]]
["bitfinex","ETHUSD",1726375172253,[[2422.5,0.52712524],[2422.1,0.9071],[2422.0,4.12881],[2421.9,6.40496397],[2421.2,6.05199979]],[[2422.6,8.6751212],[2422.7,4.12763],[2422.8,5.59647744],[2422.9,1.4094306],[2423.0,7.15636369]]]
["bitfinex","ETHUSD",1726375234721,[[2422.5,0.0393196],[2422.4,0.9071],[2422.3,5.5376206],[2422.1,5.43089766],[2422.0,0.81595553]],[[2422.6,1.29828073],[2422.7,1.73104097],[2422.8,3.0],[2422.9,6.29067522]]]
["bitfinex","ETHUSD",1726375272313,[[2422.5,0.0393196],[2421.8,2.3165306],[2421.7,9.11344868],[2421.4,8.2182451],[2421.0,12.4993196]],[[2422.6,16.66728882],[2422.7,2.59348739],[2422.8,4.12748],[2423.0,3.02573529],[2423.1,4.12698]]]
["bitfinex","ETHUSD",1726375345271,[[2421.5,1.2168352],[2421.4,4.1297],[2421.2,5.5395706],[2421.0,0.9075647],[2420.8,1.741105]],[[2421.7,0.86161805],[2421.8,1.29242708],[2421.9,5.8522261],[2422.0,6.28907979],[2422.1,5.3131]]]
["bitfinex","ETHUSD",1726375370234,[[2421.2,0.3598346],[2421.1,5.5397506],[2421.0,5.0268196],[2420.8,1.54413928],[2420.7,5.43336766]],[[2421.4,3.16452893],[2421.5,1.29242708],[2421.6,1.7232361],[2421.7,7.32799571],[2421.8,4.12916]]]
["bitfinex","ETHUSD",1726375389213,[[2421.1,4.49023429],[2421.0,6.4362502],[2420.8,0.87285989],[2420.7,2.11942877],[2420.1,1.88375634]],[[2421.4,0.86472893],[2421.5,1.29242708],[2421.6,8.2060261],[2421.7,1.03706892],[2421.8,6.29039887]]]
["bitfinex","ETHUSD",1726375435323,[[2421.3,1.7694286],[2421.0,9.1573396],[2420.8,0.87285989],[2420.7,1.30236766],[2420.4,5.15283913]],[[2421.4,0.86473418],[2421.5,4.29242708],[2421.6,8.1309561],[2421.7,6.29124707],[2421.8,7.29]]]
["bitfinex","ETHUSD",1726375478091,[[2421.3,1.76936883],[2421.2,0.8571],[2421.1,4.13034],[2421.0,5.0379547],[2420.9,1.30236766]],[[2421.4,0.86541419],[2421.5,1.29242708],[2421.6,4.1861361],[2421.7,6.29313986],[2421.8,7.29]]]
["bitfinex","ETHUSD",1726375545709,[[2420.3,0.0393196],[2419.7,2.4561],[2419.6,0.0393196],[2419.4,9.6757006],[2418.5,4.13475]],[[2420.4,19.03846869],[2420.5,1.29271438],[2420.6,5.85498228],[2420.7,6.28418959],[2420.8,2.92786231]]]
["bitfinex","ETHUSD",1726375576486,[[2420.9,0.35559301],[2420.8,2.4561],[2420.7,1.4094306],[2420.5,4.13135],[2420.4,4.13144]],[[2421.1,4.13036],[2421.2,3.0],[2421.3,4.13012],[2421.4,3.29005608],[2421.5,4.12971]]]
["bitfinex","ETHUSD",1726375648176,[[2420.7,0.30996982],[2420.6,2.3711],[2420.5,5.5407506],[2420.4,4.13143],[2420.3,0.0393196]],[[2420.9,1.2952907],[2421.0,1.29496186],[2421.1,5.85696582],[2421.2,8.53977236],[2421.3,3.0]]]
["bitfinex","ETHUSD",1726375693775,[[2420.7,0.30981454],[2420.6,5.5405406],[2420.4,7.4692351],[2420.2,5.86832021],[2420.1,2.81704472]],[[2420.9,0.43198279],[2421.0,0.86407399],[2421.1,7.92471186],[2421.2,1.72661582],[2421.3,9.28917676]]]
["bitfinex","ETHUSD",1726375769351,[[2421.0,12.22547235],[2420.9,0.86767854],[2420.8,5.43316766],[2420.7,1.73649021],[2420.6,6.83521899]],[[2421.1,0.43195603],[2421.3,0.86363896],[2421.4,1.29496186],[2421.5,4.00691582],[2421.6,2.16077502]]]
["bitfinex","ETHUSD",1726375803154,[[2421.0,15.35225036],[2420.9,5.86808585],[2420.7,6.94939444],[2420.6,3.41382053],[2420.3,4.96360976]],[[2421.1,0.43195603],[2421.4,0.8644095],[2421.5,1.29661425],[2421.6,4.205819],[2421.7,9.45121918]]]
["bitfinex","ETHUSD",1726375882431,[[2422.6,1.69656264],[2422.5,4.12795],[2422.3,6.55518],[2422.1,0.86853965],[2422.0,5.43190439]],[[2422.7,2.4547],[2422.8,1.7286978],[2422.9,1.728819],[2423.0,6.28731116],[2423.2,6.75834299]]]
["bitfinex","ETHUSD",1726375904249,[[2422.3,5.92129621],[2422.1,4.99708965],[2422.0,3.56091439],[2421.9,2.55075042],[2421.8,4.77532845]],[[2422.5,0.86483869],[2422.6,4.22356191],[2422.7,1.728819],[2422.8,2.16280106],[2422.9,4.12738]]]
["bitfinex","ETHUSD",1726375961555,[[2422.3,0.27780032],[2422.2,5.5378906],[2422.0,4.996626],[2421.9,3.799304],[2421.7,6.29864875]],[[2422.5,3.11925693],[2422.6,1.72950776],[2422.7,5.85766386],[2422.8,6.29038443],[2423.0,2.59546131]]]
["bitfinex","ETHUSD",1726375976817,[[2422.4,0.27774329],[2422.2,5.5377806],[2422.1,2.4448],[2422.0,4.996656],[2421.9,2.11521803]],[[2422.5,0.86530541],[2422.6,1.72950776],[2422.7,4.09281386],[2422.8,10.41834795],[2423.0,2.59594554]]]
["bitfinex","ETHUSD",1726376049264,[[2422.4,6.30474511],[2422.3,6.5699],[2422.2,0.867936],[2422.1,1.301904],[2422.0,1.735872]],[[2422.5,0.86550477],[2422.6,1.72950776],[2422.7,1.72991386],[2422.8,4.47543961],[2423.0,8.25444]]]
["bitfinex","ETHUSD",1726376130858,[[2422.4,0.27729788],[2422.2,1.4094306],[2422.1,7.283976],[2422.0,1.301904],[2421.9,1.735872]],[[2422.5,2.07645061],[2422.6,4.32938623],[2422.7,6.29106057],[2422.8,4.12745],[2422.9,2.59599668]]]
["bitfinex","ETHUSD",1726376157724,[[2422.4,5.85850509],[2422.3,6.3829],[2422.1,0.867936],[2422.0,1.301904],[2421.9,4.12894]],[[2422.5,0.8653034],[2422.6,1.63009498],[2422.7,1.72991386],[2422.8,2.16115085],[2422.9,2.3934]]]
["bitfinex","ETHUSD",1726376229637,[[2422.2,1.4094306],[2422.1,6.44279],[2422.0,0.8681016],[2421.9,5.43106241],[2421.8,0.8133627]],[[2422.3,0.86517354],[2422.4,1.29776031],[2422.5,4.1490512],[2422.6,4.45987237],[2422.7,2.16297075]]]
["bitfinex","ETHUSD",1726376265429,[[2422.0,1.73025016],[2421.8,4.12915],[2421.7,6.51703],[2421.6,0.61388743],[2421.5,0.8681016]],[[2422.1,3.33690935],[2422.2,1.29776031],[2422.3,5.16111902],[2422.4,2.38409997],[2422.5,6.28821504]]]
["bitfinex","ETHUSD",1726376288088,[[2422.0,1.73025016],[2421.8,4.12915],[2421.7,6.51703],[2421.4,1.48199402],[2421.3,9.07853608]],[[2422.1,3.33690935],[2422.3,6.45887933],[2422.4,2.38409997],[2422.5,6.28636043],[2422.9,7.4310932]]]
["bitfinex","ETHUSD",1726376353363,[[2421.7,2.77283067],[2421.6,4.12938],[2421.5,0.8681016],[2421.4,5.43193241],[2421.3,1.73620321]],[[2422.0,1.2963191],[2422.1,1.29642957],[2422.2,5.8576412],[2422.3,2.3061],[2422.4,6.28899173]]]
["bitfinex","ETHUSD",1726376377714,[[2421.9,1.71955131],[2421.8,4.12914],[2421.7,2.4626],[2421.6,4.9974816],[2421.5,1.30215241]],[[2422.0,0.43203272],[2422.1,0.86428638],[2422.2,1.29642957],[2422.3,8.1636112],[2422.4,6.28936643]]]
["bitfinex","ETHUSD",1726376428287,[[2422.4,1.4094306],[2422.2,6.43782],[2422.0,5.41039172],[2421.8,1.73620321],[2421.6,2.16630332]],[[2422.7,4.12763],[2422.8,7.37688059],[2422.9,1.72837807],[2423.0,1.7291512],[2423.1,2.15800481]]]
["bitfinex","ETHUSD",1726376530886,[[2422.7,1.71805034],[2422.6,2.4799],[2422.5,4.12796],[2422.4,4.12803],[2422.3,0.8681016]],[[2422.8,0.86512778],[2422.9,1.72950212],[2423.0,6.46722],[2423.1,1.7291512],[2423.2,9.3278137]]]
["bitfinex","ETHUSD",1726376557464,[[2423.7,0.30726575],[2423.4,6.59792],[2423.2,4.12669],[2423.1,3.0],[2422.9,4.12723]],[[2423.9,0.0393196],[2424.0,4.12555],[2424.1,6.51945],[2424.2,0.43189434],[2424.3,7.29]]]
["bitfinex","ETHUSD",1726376574368,[[2423.1,0.30783116],[2423.0,1.4094306],[2422.8,4.12736],[2422.7,2.2571],[2422.4,7.9961916]],[[2423.3,2.4368],[2423.5,4.12637],[2423.7,4.99114778],[2423.8,2.47290278],[2423.9,14.4549596]]]
["bitfinex","ETHUSD",1726376643133,[[2423.8,2.1771284],[2423.7,4.12592],[2423.6,4.12606],[2423.5,3.1589016],[2423.4,1.30215241]],[[2423.9,0.0393196],[2424.0,3.24518428],[2424.1,1.29755362],[2424.2,2.16105539],[2424.3,6.28857447]]]
["bitfinex","ETHUSD",1726376684295,[[2423.8,6.30284933],[2423.7,4.12581],[2423.6,2.4844],[2423.5,0.8681016],[2423.4,2.21032573]],[[2423.9,0.0393196],[2424.1,2.4729],[2424.2,0.86498428],[2424.3,5.42246362],[2424.4,1.7291512]]]
["bitfinex","ETHUSD",1726376729555,[[2423.8,12.60050829],[2423.7,1.30215241],[2423.6,1.73620321],[2423.5,8.91882989],[2423.4,2.16854151]],[[2423.9,0.0393196],[2424.1,3.26138428],[2424.2,1.29755362],[2424.4,1.7291512],[2424.5,17.70471518]]]
["bitfinex","ETHUSD",1726376754991,[[2423.8,13.25912328],[2423.7,1.30215241],[2423.6,3.99660321],[2423.5,6.94129621],[2423.4,0.64578274]],[[2423.9,0.0393196],[2424.1,3.22298428],[2424.2,1.29755362],[2424.3,1.7291512],[2424.4,2.16702112]]]
["bitfinex","ETHUSD",1726376824044,[[2424.3,1.76829615],[2424.1,4.12523],[2424.0,4.1254],[2423.9,2.4435],[2423.7,0.86543569]],[[2424.4,2.4069],[2424.6,5.02835117],[2424.7,1.29755362],[2424.8,13.1432812],[2424.9,2.16126624]]]
["bitfinex","ETHUSD",1726376849175,[[2424.2,0.45985783],[2424.1,5.5345706],[2423.9,8.1717713],[2423.8,1.29997898],[2423.7,1.73620321]],[[2424.3,0.8670431],[2424.4,3.72595362],[2424.5,1.7291512],[2424.6,4.1637996],[2424.7,2.1673784]]]
["bitfinex","ETHUSD",1726376936235,[[2423.9,0.35923689],[2423.8,1.4094306],[2423.7,8.25173],[2423.6,2.4057],[2423.5,4.77258111]],[[2424.1,0.86750384],[2424.2,7.81691577],[2424.4,7.0422828],[2424.5,2.16503583],[2424.6,0.47114514]]]
["bitfinex","ETHUSD",1726377014418,[[2424.2,1.76740759],[2424.1,4.12521],[2424.0,4.12526],[2423.9,4.78255273],[2423.4,0.64528436]],[[2424.3,0.86684074],[2424.4,1.30125577],[2424.5,1.73500769],[2424.6,2.4023196],[2424.7,6.29172708]]]
["bitfinex","ETHUSD",1726377039203,[[2424.2,8.28357759],[2424.1,4.12524],[2424.0,0.86543569],[2423.9,0.65224092],[2423.8,1.29997898]],[[2424.4,0.86684074],[2424.5,1.30125577],[2424.6,4.13732729],[2424.7,2.16786962],[2424.8,8.67994148]]]
["bitfinex","ETHUSD",1726377052100,[[2424.2,1.4094306],[2424.1,4.12523],[2424.0,2.4525],[2423.9,4.99090569],[2423.8,1.29997898]],[[2424.3,0.86740286],[2424.4,3.63055577],[2424.5,1.73500769],[2424.6,6.33224316],[2424.8,4.55578148]]]
["bitfinex","ETHUSD",1726377119980,[[2425.0,0.3873108],[2424.9,5.5332906],[2424.7,7.32520954],[2424.6,1.06376753],[2424.4,5.85594502]],[[2425.1,1.30125577],[2425.2,4.22770769],[2425.3,2.20791042],[2425.4,4.12305],[2425.5,6.72525898]]]
["bitfinex","ETHUSD",1726377191887,[[2424.9,5.91616419],[2424.8,4.12395],[2424.7,2.4197],[2424.6,2.39554842],[2424.5,1.29822606]],[[2425.0,0.86732389],[2425.1,1.30098584],[2425.3,1.77396738],[2425.4,8.72029955],[2425.6,10.32270321]]]
["bitfinex","ETHUSD",1726377232071,[[2424.9,6.46493024],[2424.8,4.1239],[2424.7,3.28518404],[2424.6,1.29822606],[2424.5,5.85549808]],[[2425.0,0.86732389],[2425.1,1.30098584],[2425.2,4.00564778],[2425.3,2.20828901],[2425.5,8.24593]]]
["bitfinex","ETHUSD",1726377269431,[[2424.8,0.3829316],[2424.7,4.1242],[2424.6,4.1243],[2424.5,3.6851306],[2424.3,0.86548404]],[[2425.0,2.94799795],[2425.1,0.8670937],[2425.2,1.30098584],[2425.3,10.02054738],[2425.4,2.16425398]]]
["bitfinex","ETHUSD",1726377338778,[[2424.3,0.33342181],[2424.1,1.4094306],[2424.0,8.79382083],[2423.9,3.35756357],[2423.8,1.29969536]],[[2424.4,0.86772896],[2424.5,3.69449344],[2424.6,5.85982539],[2424.7,2.55963492],[2424.8,4.12419]]]
["bitfinex","ETHUSD",1726377402749,[[2423.7,0.32782697],[2423.6,6.40188417],[2423.5,3.67279536],[2423.4,5.85924714],[2423.3,3.0]],[[2424.0,0.86772896],[2424.1,3.57329344],[2424.2,5.86051539],[2424.3,2.16847604],[2424.4,4.12483]]]
["bitfinex","ETHUSD",1726377407349,[[2423.5,8.77521417],[2423.4,5.42604536],[2423.3,4.73292714],[2423.2,2.16523468],[2423.0,7.37047366]],[[2423.9,3.21755524],[2424.0,4.99315896],[2424.1,1.30159344],[2424.2,5.86051539],[2424.3,2.16777966]]]
["bitfinex","ETHUSD",1726377450815,[[2424.1,0.32610519],[2424.0,4.12538],[2423.9,3.7710306],[2423.8,4.12564],[2423.7,0.86646357]],[[2424.3,0.86685568],[2424.4,3.72549344],[2424.5,5.86005539],[2424.6,6.29201078],[2425.0,1.4094306]]]
["bitfinex","ETHUSD",1726377514276,[[2423.9,1.95282838],[2423.8,6.50104],[2423.7,0.86646357],[2423.6,5.83843005],[2423.4,6.93760632]],[[2424.0,0.86775519],[2424.1,1.30163278],[2424.3,3.98943539],[2424.4,6.29415958],[2425.0,3.58761148]]]
["bitfinex","ETHUSD",1726377539813,[[2424.2,4.44023367],[2424.1,1.4094306],[2424.0,6.44501],[2423.9,0.86646357],[2423.8,1.29969536]],[[2424.5,3.24535519],[2424.6,1.30163278],[2424.7,5.85982539],[2424.9,6.72227086],[2425.0,10.29]]]
["bitfinex","ETHUSD",1726377646187,[[2424.6,0.36825255],[2424.2,6.47307],[2424.1,5.5346606],[2423.6,0.64476541],[2422.0,2.27620655]],[[2424.7,6.5847036],[2425.0,10.29],[2425.1,0.4315803],[2425.5,17.9223549],[2425.7,0.20537864]]]
["bitfinex","ETHUSD",1726377683729,[[2424.2,1.4094306],[2424.1,4.12523],[2424.0,2.3836],[2423.9,4.99193915],[2422.6,4.29886931]],[[2424.4,0.86699755],[2424.5,1.30182045],[2424.6,8.12015285],[2424.7,6.29595335],[2424.9,3.03263482]]]
["bitfinex","ETHUSD",1726377750740,[[2424.5,5.90234107],[2424.4,2.4323],[2424.3,4.12476],[2424.1,0.86593798],[2423.7,2.16085467]],[[2424.9,3.26496681],[2425.0,5.42568045],[2425.1,1.73555285],[2425.2,6.28824078],[2425.6,3.03074909]]]
["bitfinex","ETHUSD",1726377815804,[[2424.5,8.7777044],[2424.3,4.99073798],[2424.2,1.71211537],[2424.1,1.7329783],[2424.0,6.28948214]],[[2424.6,0.86747101],[2424.7,1.30120651],[2424.9,1.73555285],[2425.0,8.5516577],[2425.6,4.99533561]]]
["bitfinex","ETHUSD",1726377851284,[[2424.5,8.30004188],[2424.4,0.86593798],[2424.3,5.42455373],[2424.2,1.7329783],[2424.0,7.3753966]],[[2424.7,0.86747101],[2424.8,1.30120651],[2424.9,1.73555285],[2425.0,8.56036249],[2425.2,4.12343]]]
["bitfinex","ETHUSD",1726377871377,[[2424.6,4.49175026],[2424.5,7.9324906],[2424.4,0.86593798],[2424.3,1.29973373],[2424.2,0.86871323]],[[2424.7,0.86747101],[2424.8,1.30120651],[2425.0,4.18505285],[2425.1,2.16794237],[2425.2,4.12343]]]
["bitfinex","ETHUSD",1726377946519,[[2424.4,1.75278004],[2424.3,2.3732],[2424.2,4.12496],[2424.0,4.12532],[2423.1,7.15610257]],[[2424.5,1.30089172],[2424.6,1.73452229],[2424.7,2.1677705],[2424.8,6.40166],[2424.9,14.0152746]]]
["bitfinex","ETHUSD",1726377967953,[[2424.9,1.75258897],[2424.7,2.3732],[2424.6,4.12426],[2424.2,0.86593798],[2420.8,4.52528314]],[[2425.2,7.32812881],[2425.3,1.30089172],[2425.4,4.12314],[2425.5,1.77443659],[2425.6,2.16152626]]]
["bitfinex","ETHUSD",1726378023843,[[2424.7,5.5336406],[2424.6,6.38913],[2424.5,0.86593798],[2424.4,2.16762987],[2420.5,34.52528314]],[[2424.9,0.86679022],[2425.0,1.30089172],[2425.1,1.73452229],[2425.2,8.74096155],[2426.1,4.30525579]]]
["bitfinex","ETHUSD",1726378046672,[[2424.8,5.87612029],[2424.6,7.25506798],[2424.5,1.29973373],[2424.4,1.7329783],[2423.9,5.96508456]],[[2424.9,0.86746882],[2425.0,1.30089172],[2425.1,1.73452229],[2425.2,4.61918494],[2425.3,4.12329]]]
["bitfinex","ETHUSD",1726378112226,[[2424.7,1.03700763],[2424.5,5.5338706],[2424.4,0.86593798],[2424.3,8.58549129],[2423.9,0.64357896]],[[2424.8,0.86699882],[2424.9,2.4045],[2425.0,5.42467253],[2425.1,5.85807229],[2425.2,2.16723223]]]
["bitfinex","ETHUSD",1726378138178,[[2426.1,1.73980767],[2425.6,10.66803],[2425.1,4.98762611],[2424.8,2.15330021],[2419.6,0.0399143]],[[2426.2,6.6466943],[2426.3,1.30095253],[2426.4,13.14596229],[2426.5,2.16151491],[2429.3,4.14775553]]]
["bitfinex","ETHUSD",1726378207519,[[2426.1,12.21563716],[2425.9,1.19410416],[2425.8,5.42204373],[2425.7,1.7329783],[2425.6,5.15520593]],[[2426.2,0.0399143],[2426.7,0.86630793],[2426.8,5.42038434],[2426.9,5.89491659],[2427.0,2.16449747]]]
["bitfinex","ETHUSD",1726378227147,[[2425.6,1.4094306],[2425.2,2.3506],[2425.1,7.12344],[2424.9,4.98794611],[2424.8,1.29973373]],[[2425.7,4.12263],[2425.8,6.42935],[2425.9,0.86510606],[2426.0,1.29964434],[2426.1,3.00773995]]]
["bitfinex","ETHUSD",1726378309852,[[2423.9,1.4094306],[2423.6,2.3037],[2423.5,4.12615],[2423.3,4.1664143],[2423.2,3.0]],[[2424.1,4.12524],[2424.2,2.355],[2424.3,4.12499],[2424.5,0.86537183],[2424.6,5.42240831]]]
["bitfinex","ETHUSD",1726378325939,[[2424.7,0.29825246],[2424.6,1.4094306],[2424.3,6.42848],[2424.1,4.12517],[2423.8,5.65897142]],[[2424.8,4.12409],[2424.9,6.22037183],[2425.0,5.42168831],[2425.1,1.73062441],[2425.2,2.16137958]]]
["bitfinex","ETHUSD",1726378380812,[[2424.5,0.29817883],[2424.4,1.4094306],[2424.3,8.24956],[2424.2,0.86414611],[2424.1,1.29973373]],[[2424.6,0.86727667],[2424.7,1.29796831],[2424.9,7.12397],[2425.0,2.16766949]]]
["bitfinex","ETHUSD",1726378415734,[[2424.2,1.70780858],[2424.1,2.4232],[2423.8,4.98987611],[2423.7,6.07723576],[2423.6,1.7329783]],[[2424.3,0.86734821],[2424.4,9.54773831],[2424.5,4.17622441],[2424.8,4.1241]]]
["bitfinex","ETHUSD",1726378476663,[[2423.7,0.29896617],[2423.6,1.4094306],[2423.4,4.12643],[2423.3,6.5605543],[2269.0,0.0020909]],[[2423.9,4.12562],[2424.0,2.2938],[2424.1,4.99243507],[2424.2,1.29796831],[2424.3,1.73062441]]]
["bitfinex","ETHUSD",1726378502789,[[2423.8,1.4094306],[2423.7,2.3124],[2423.5,4.12615],[2423.4,1.69259571],[2423.3,5.46612803]],[[2424.0,4.9922191],[2424.1,1.29796831],[2424.2,8.23329441],[2424.3,3.80280794],[2424.4,0.4688765]]]
["bitfinex","ETHUSD",1726378563684,[[2423.7,0.79216341],[2423.5,1.4094306],[2423.4,6.5829],[2423.3,5.03054041],[2422.6,4.88538222]],[[2423.8,3.25043187],[2424.0,5.42636989],[2424.1,2.77385315],[2424.2,2.16758323],[2424.4,14.01585988]]]
["bitfinex","ETHUSD",1726378580230,[[2423.7,0.79215937],[2423.4,3.8659306],[2423.3,5.68342106],[2423.2,2.16057959],[2423.1,8.8598083]],[[2423.8,3.25032148],[2423.9,4.1256],[2424.0,5.42636989],[2424.1,2.77385315],[2424.2,2.16730263]]]
["bitfinex","ETHUSD",1726378642220,[[2424.0,3.7411306],[2423.9,4.12554],[2423.8,4.98977611],[2423.6,0.86037899],[2420.8,3.67732077]],[[2424.4,0.86052587],[2424.5,4.99079883],[2424.6,7.73903989],[2424.7,1.73062441],[2424.8,2.16519102]]]
["bitfinex","ETHUSD",1726378663479,[[2424.1,0.37680665],[2424.0,1.4094306],[2423.8,7.40687611],[2423.7,1.29973373],[2423.0,4.88237764]],[[2424.2,2.32367764],[2424.3,8.72311335],[2424.4,5.85535441],[2424.5,2.16649045],[2424.8,6.72392854]]]
["bitfinex","ETHUSD",1726378730613,[[2424.4,1.78603929],[2424.3,4.12479],[2424.2,6.55903],[2424.1,0.86414611],[2424.0,1.29973373]],[[2424.7,0.86731053],[2424.8,4.12416],[2424.9,3.79995989],[2425.0,13.14440441],[2425.1,5.16626449]]]
["bitfinex","ETHUSD",1726378752530,[[2424.1,0.37672653],[2424.0,1.4094306],[2423.9,2.3691],[2423.8,8.25128],[2423.7,1.69304643]],[[2424.4,8.4727892],[2424.5,1.30095989],[2424.6,5.85510441],[2424.7,3.04493941],[2424.9,8.13234625]]]
["bitfinex","ETHUSD",1726378825900,[[2424.0,0.79143977],[2423.9,1.4094306],[2423.8,4.98988611],[2423.7,6.55573373],[2423.6,6.27167697]],[[2424.1,0.86714446],[2424.2,3.63575989],[2424.3,5.85558441],[2424.4,4.12483],[2424.5,2.16906453]]]
["bitfinex","ETHUSD",1726378887172,[[2424.0,0.41959481],[2423.9,2.27357671],[2423.8,7.75537373],[2423.7,4.7329783],[2423.6,6.29191309]],[[2424.2,3.32944446],[2424.3,5.42588989],[2424.4,5.85544441],[2424.5,2.16921924],[2438.6,10.41242125]]]
["bitfinex","ETHUSD",1726378913976,[[2425.4,0.41785197],[2425.2,2.3181],[2425.1,1.4094306],[2425.0,4.1237],[2424.9,4.12379]],[[2425.6,8.24553],[2425.7,2.3513],[2425.9,0.86714446],[2426.0,5.42298989],[2426.1,6.14005501]]]
["bitfinex","ETHUSD",1726378930229,[[2425.1,0.41805141],[2425.0,6.5233],[2424.9,5.5332206],[2424.5,0.66228254],[2424.4,3.86599434]],[[2425.5,4.12286],[2425.6,6.38221],[2425.7,0.86714446],[2425.8,1.30095989],[2425.9,9.02062441]]]
["bitfinex","ETHUSD",1726379000275,[[2425.3,5.94620443],[2425.1,6.56214],[2425.0,1.72482393],[2424.9,1.29973373],[2423.5,1.61129821]],[[2425.4,0.8670185],[2425.5,1.30095989],[2425.6,4.20792441],[2425.7,2.16749025],[2425.8,4.12242]]]
["bitfinex","ETHUSD",1726379022291,[[2425.3,0.82601764],[2425.2,1.4094306],[2425.1,6.56213],[2425.0,0.86599434],[2424.9,4.12377]],[[2425.4,0.86687533],[2425.5,1.30095989],[2425.6,8.33062441],[2425.7,2.16733675],[2425.8,4.12242]]]
["bitfinex","ETHUSD",1726379093052,[[2425.4,1.07423335],[2425.3,1.4094306],[2425.2,0.86599434],[2425.1,5.42315373],[2425.0,4.1916783]],[[2425.5,3.36305511],[2425.6,1.30095989],[2425.7,5.85318441],[2425.8,6.29040465],[2426.0,2.60165358]]]
["bitfinex","ETHUSD",1726379129113,[[2425.5,0.82592659],[2425.4,1.4094306],[2425.3,4.12319],[2425.2,7.28334434],[2425.1,1.29973373]],[[2425.6,0.86677411],[2425.7,3.66895989],[2425.8,5.85298441],[2425.9,2.16688139],[2426.0,4.12212]]]
["bitfinex","ETHUSD",1726379191504,[[2424.7,2.4983],[2424.6,1.4094306],[2424.5,4.12452],[2424.4,4.99059434],[2424.2,3.0]],[[2425.1,11.54091708],[2425.3,2.2759121],[2425.4,9.02062441],[2425.5,2.16567285],[2426.2,3.82869421]]]
["bitfinex","ETHUSD",1726379216954,[[2424.7,0.38572506],[2424.6,1.41350445],[2424.3,6.59084],[2424.2,4.12495],[2423.4,4.12629]],[[2424.8,6.52975],[2424.9,4.12388],[2425.1,0.86724708],[2425.2,1.30095989],[2425.3,6.82880662]]]
["bitfinex","ETHUSD",1726379288652,[[2424.9,0.38542907],[2424.8,9.66140445],[2424.7,3.21359434],[2424.5,1.29973373],[2424.3,6.2858429]],[[2425.3,2.3045],[2425.4,4.99048476],[2425.5,5.42391989],[2425.6,1.73062441],[2425.7,2.16442584]]]
["bitfinex","ETHUSD",1726379343830,[[2424.9,0.38547614],[2424.8,1.41350445],[2424.7,7.41098434],[2424.6,4.12429],[2424.5,2.16039116]],[[2425.1,0.86735185],[2425.2,5.42436989],[2425.3,4.02352441],[2425.4,4.55461415],[2425.5,2.16685737]]]
["bitfinex","ETHUSD",1726379382353,[[2424.6,0.38583503],[2424.5,1.41350445],[2424.3,2.3045],[2424.2,4.99094434],[2424.1,1.29973373]],[[2424.7,4.12425],[2424.8,3.18135185],[2424.9,4.12397],[2425.0,1.30095989],[2425.1,1.73062441]]]
["bitfinex","ETHUSD",1726379403450,[[2424.6,0.38438749],[2424.5,1.41350445],[2424.3,3.17049434],[2424.2,9.54966373],[2424.1,1.7329783]],[[2424.7,4.99160185],[2424.8,3.61495989],[2424.9,4.12397],[2425.0,1.73062441],[2425.1,2.16768087]]]
["bitfinex","ETHUSD",1726379490418,[[2424.6,0.40798169],[2424.5,0.43682651],[2424.4,3.76320445],[2424.3,0.86599434],[2424.2,4.12497]],[[2424.7,4.99172116],[2424.8,3.71325989],[2424.9,5.85461441],[2425.0,9.45860452],[2425.5,4.44955077]]]
["bitfinex","ETHUSD",1726379503967,[[2424.2,1.41350445],[2424.1,7.34090434],[2424.0,5.42502373],[2423.8,2.38630002],[2423.1,7.35]],[[2424.6,5.40731311],[2424.7,0.86742116],[2424.8,7.83730989],[2424.9,1.73062441],[2425.0,9.4558596]]]
["bitfinex","ETHUSD",1726379577205,[[2424.2,1.9520585],[2424.1,4.99123434],[2424.0,7.81812373],[2423.9,1.7329783],[2423.8,2.16882968]],[[2424.4,0.86752746],[2424.5,3.63675989],[2424.6,4.1244],[2424.7,1.73062441],[2424.8,6.29294074]]]
["bitfinex","ETHUSD",1726379585355,[[2424.2,0.43705068],[2424.1,0.86599434],[2424.0,13.35694818],[2423.9,1.7329783],[2420.8,0.43150876]],[[2424.4,0.86752746],[2424.5,3.63675989],[2424.6,4.1244],[2424.7,1.73062441],[2424.8,6.29292985]]]
["bitfinex","ETHUSD",1726379670706,[[2424.2,0.42269448],[2424.0,2.4831],[2423.9,2.36199901],[2423.8,9.55103373],[2423.7,1.7329783]],[[2424.3,0.86762372],[2424.4,4.12475],[2424.5,7.70362989],[2424.6,1.73062441],[2424.7,5.16711128]]]
["bitfinex","ETHUSD",1726379750231,[[2424.5,0.95616484],[2424.4,3.17509434],[2424.3,2.71323818],[2424.2,5.8579483],[2424.0,6.29398091]],[[2424.6,0.86762372],[2424.7,5.42518989],[2424.8,1.73062441],[2424.9,6.53479],[2425.0,2.16928956]]]
["bitfinex","ETHUSD",1726379775119,[[2425.3,2.7675975],[2425.2,1.41350445],[2425.1,4.12352],[2424.9,4.12379],[2424.6,5.6435475]],[[2425.6,4.1227],[2425.7,6.37429],[2425.8,0.86762372],[2426.0,4.73246674],[2566.0,0.02]]]
["bitfinex","ETHUSD",1726379810586,[[2425.2,0.41695102],[2425.1,3.76750445],[2425.0,0.86687254],[2424.9,4.12378],[2424.8,1.29973373]],[[2425.4,0.86702901],[2425.5,5.42392989],[2425.6,4.21372441],[2425.7,6.28981066],[2427.9,4.45583621]]]
["bitfinex","ETHUSD",1726379858040,[[2424.4,0.40377229],[2424.2,1.41350445],[2424.1,4.12512],[2424.0,5.3487],[2423.9,4.99234254]],[[2424.5,2.2971],[2424.6,4.12439],[2424.8,4.12416],[2425.0,0.86702901],[2425.1,12.71453989]]]
["bitfinex","ETHUSD",1726379882705,[[2423.8,4.41350445],[2423.7,11.49253254],[2423.6,1.29973373],[2423.5,1.7329783],[2423.2,7.35]],[[2424.3,7.538823],[2424.4,4.12473],[2424.8,6.40465346],[2424.9,1.30095989],[2425.0,1.73062441]]]
["bitfinex","ETHUSD",1726379943304,[[2424.0,0.37975839],[2423.9,0.86687254],[2423.8,3.5645441],[2423.7,4.0267783],[2423.6,4.12607]],[[2424.1,4.12524],[2424.2,2.3426],[2424.3,4.99168347],[2424.4,1.30095989],[2424.5,1.73062441]]]
["bitfinex","ETHUSD",1726379988247,[[2424.2,0.37967721],[2424.0,0.86687254],[2423.9,3.73313373],[2423.8,7.27216275],[2423.7,6.29497198]],[[2424.3,4.99168347],[2424.4,3.61645989],[2424.5,5.85530441],[2424.7,13.58248532],[2424.9,5.60188239]]]
["bitfinex","ETHUSD",1726380065866,[[2424.7,3.26658892],[2424.6,2.28114817],[2424.5,5.42424373],[2424.4,4.12459],[2424.3,1.7329783]],[[2424.8,0.09982948],[2425.0,5.42466989],[2425.1,5.85426441],[2425.2,4.42265307],[2425.6,3.0362543]]]
["bitfinex","ETHUSD",1726380109986,[[2424.7,2.3285],[2424.6,6.40548817],[2424.5,2.15014395],[2424.4,5.8575683],[2423.9,3.03274469]],[[2425.0,0.09982948],[2425.1,5.42458989],[2425.2,4.05402441],[2425.3,6.72299171],[2425.5,14.014502]]]
["bitfinex","ETHUSD",1726380165065,[[2424.7,1.41350445],[2424.6,2.3915],[2424.5,9.11654372],[2424.4,3.0],[2424.3,1.29973373]],[[2425.1,7.33474518],[2425.2,5.42434989],[2425.3,1.73062441],[2425.4,2.16477552],[2425.6,12.82623445]]]
["bitfinex","ETHUSD",1726380180753,[[2424.7,1.41350445],[2424.6,2.3915],[2424.5,8.24889],[2424.4,3.86764372],[2424.3,1.9524273]],[[2425.0,4.12374],[2425.1,2.3438],[2425.2,4.99079518],[2425.3,1.30095989],[2425.4,1.73062441]]]
["bitfinex","ETHUSD",1726380234825,[[2425.0,1.76654986],[2424.8,6.41403],[2424.7,4.99173372],[2424.6,1.29973373]],[[2425.1,0.86737829],[2425.2,1.30095989],[2425.3,4.07182441],[2425.4,6.29138779],[2428.6,9.52199469]]]
["bitfinex","ETHUSD",1726380286245,[[2425.1,0.35297678],[2425.0,1.41350445],[2424.9,0.86764372],[2424.8,7.71376373],[2424.7,4.12409]],[[2425.2,0.86716771],[2425.3,3.64215989],[2425.4,9.97685441],[2425.6,2.1676578],[2426.2,15.9746784]]]
["bitfinex","ETHUSD",1726380330747,[[2425.7,0.35249136],[2425.6,1.41350445],[2425.4,4.12301],[2425.3,4.99074372],[2425.2,1.29973373]],[[2425.9,4.98886659],[2426.0,5.85466611],[2426.1,1.73062441],[2426.2,12.49465395],[2426.5,2.59768758]]]
["bitfinex","ETHUSD",1726380358113,[[2425.8,1.41350445],[2425.7,2.281],[2425.5,4.12275],[2425.3,5.42284373],[2268.9,5.08727686]],[[2426.1,7.30462659],[2426.2,5.46259419],[2426.3,1.73062441],[2426.5,9.71635799],[2426.9,3.06907393]]]
["bitfinex","ETHUSD",1726380422265,[[2426.1,2.66275193],[2426.0,0.53101242],[2425.9,8.08542683],[2425.8,2.14934728],[2425.7,5.8553883]],[[2426.2,0.0399143],[2426.3,3.13008659],[2426.4,1.30095989],[2426.5,5.85179441],[2429.8,9.56116599]]]
["bitfinex","ETHUSD",1726380442986,[[2426.1,6.37482072],[2426.0,0.86764372],[2425.9,7.69777373],[2425.7,2.14534581]],[[2426.2,0.90660089],[2426.3,1.30095989],[2426.5,4.04882441],[2426.6,6.28865525],[2426.7,4.5523341]]]
["bitfinex","ETHUSD",1726380524593,[[2426.1,1.74300775],[2426.0,0.86764372],[2425.9,7.69777373],[2425.8,1.7329783],[2425.7,4.1224]],[[2426.2,0.85660089],[2426.3,1.30095989],[2426.4,6.48174],[2426.5,1.73062441],[2426.6,6.28882953]]]
["bitfinex","ETHUSD",1726380527892,[[2426.1,1.74300775],[2426.0,0.86764372],[2425.9,6.39804],[2425.8,1.29973373],[2425.7,5.8553783]],[[2426.2,0.85660089],[2426.3,1.30095989],[2426.4,8.21236441],[2426.5,2.1678488],[2426.6,4.1211]]]
["bitfinex","ETHUSD",1726380606239,[[2425.9,1.75015674],[2425.8,2.3887],[2425.7,0.08244523],[2425.6,4.12258],[2425.4,0.86317452]],[[2426.3,6.59377],[2426.5,0.86475709],[2426.6,9.57240254],[2426.9,14.55084143],[2427.7,0.0399143]]]
["bitfinex","ETHUSD",1726380622654,[[2426.2,5.53503445],[2426.1,3.25187452],[2426.0,8.41672178],[2425.8,2.95998019],[2425.7,4.12248]],[[2426.7,6.59306],[2426.9,4.1605043],[2427.0,8.15475709],[2427.1,1.30095989],[2427.2,5.85062441]]]
["bitfinex","ETHUSD",1726380696265,[[2426.5,0.01335],[2425.9,3.84330445],[2425.7,0.86317452],[2425.3,3.64457241],[2425.1,4.12349]],[[2426.6,18.32627474],[2426.7,4.73186369],[2426.8,2.59519728],[2426.9,1.45341875],[2427.0,4.12035]]]
["bitfinex","ETHUSD",1726380731258,[[2425.2,2.3835],[2425.1,1.41350445],[2424.8,5.51223121],[2424.7,5.41884178],[2424.6,4.72634905]],[[2425.4,4.12304],[2425.6,4.12274],[2425.8,6.56438],[2426.0,8.15503994],[2426.5,2.81569305]]]
["bitfinex","ETHUSD",1726380795773,[[2425.7,1.41350445],[2425.5,7.48302452],[2425.4,1.29476178],[2425.3,4.12313],[2425.2,1.72634905]],[[2426.0,4.12202],[2426.1,2.3023],[2426.2,5.26271499],[2426.3,0.86503994],[2426.4,1.29755991]]]
["bitfinex","ETHUSD",1726380823727,[[2425.9,1.76297663],[2425.8,2.4971],[2425.7,2.56416797],[2425.6,5.41739178],[2425.5,6.49367484]],[[2426.1,2.4609],[2426.2,8.24344],[2426.4,0.86503994],[2426.5,8.58755991],[2426.6,8.21071094]]]
["bitfinex","ETHUSD",1726380911862,[[2425.3,0.33865942],[2425.2,0.86477945],[2425.1,2.71067362],[2425.0,4.0776589],[2424.9,2.16784577]],[[2425.4,4.12305],[2425.5,9.30774912],[2425.6,1.29671868],[2425.7,1.72895825],[2425.8,4.12238]]]
["bitfinex","ETHUSD",1726380928847,[[2425.2,1.20357118],[2425.1,2.71067362],[2425.0,2.3481],[2424.9,1.7295589],[2424.8,9.29150758]],[[2425.3,4.1232],[2425.5,9.30774912],[2425.6,1.29671868],[2425.8,5.85133825],[2561.3,0.0041]]]
["bitfinex","ETHUSD",1726380991865,[[2424.8,0.33893071],[2424.7,3.0],[2424.6,4.98823518],[2424.5,9.20604512],[2424.3,1.73244504]],[[2425.1,6.42715],[2425.3,4.1232],[2425.5,2.861244],[2425.6,11.41273],[2425.8,2.27798357]]]
["bitfinex","ETHUSD",1726381012353,[[2425.3,0.33873543],[2425.2,2.27743963],[2425.1,1.29662067],[2425.0,5.00172977],[2424.9,6.28806186]],[[2425.4,2.282],[2425.5,6.12295],[2425.6,0.86447912],[2425.7,4.12263],[2425.8,1.29671868]]]
["bitfinex","ETHUSD",1726381076052,[[2424.6,1.62589276],[2424.5,0.86393518],[2424.4,2.13699113],[2424.3,5.43934949],[2424.2,6.2926952]],[[2424.7,6.51192],[2424.8,4.12405],[2424.9,0.86447912],[2425.0,1.29671868],[2425.1,1.72895825]]]
["bitfinex","ETHUSD",1726381100959,[[2424.9,0.316337],[2424.7,0.86393518],[2424.6,5.18162512],[2424.5,5.85698504],[2424.4,6.29119553]],[[2425.0,4.12379],[2425.1,3.13597912],[2425.2,5.42017868],[2425.3,9.01895825],[2425.4,0.92694291]]]
["bitfinex","ETHUSD",1726381167184,[[2425.0,0.31587503],[2424.9,0.86393518],[2424.8,5.12062512],[2424.7,1.73244504],[2424.6,6.28997159]],[[2425.2,9.11144912],[2425.3,3.77771868],[2425.4,1.72895825],[2425.5,2.0],[2425.6,13.58086444]]]
["bitfinex","ETHUSD",1726381235783,[[2424.6,0.30871602],[2424.5,2.80210824],[2424.4,3.68042067],[2424.3,2.57191482],[2424.2,8.24993]],[[2424.7,4.12422],[2424.9,4.12388],[2425.0,2.4482],[2425.1,0.86728339],[2425.2,5.42015868]]]
["bitfinex","ETHUSD",1726381280685,[[2425.0,0.74904212],[2424.8,4.66653963],[2424.7,0.0028358],[2424.6,1.29662067],[2424.5,9.98134504]],[[2425.1,4.12363],[2425.2,3.24798339],[2425.3,5.42003868],[2425.4,1.72895825],[2425.5,4.59845245]]]
["bitfinex","ETHUSD",1726381295512,[[2424.8,0.35756716],[2424.7,0.0028358],[2424.5,2.457],[2424.4,0.86393518],[2424.3,5.42140067]],[[2424.9,7.30897483],[2425.0,4.12371],[2425.1,1.29671868],[2425.2,1.72895825],[2425.3,3.58070599]]]
["bitfinex","ETHUSD",1726381368803,[[2424.7,2.6380791],[2424.6,0.86393518],[2424.5,2.1362257],[2424.4,14.39516949],[2424.3,2.16690846]],[[2425.0,4.99074483],[2425.1,1.29671868],[2425.2,8.10582825],[2425.3,2.1679805],[2425.4,4.12313]]]
["bitfinex","ETHUSD",1726381396696,[[2424.7,0.3604791],[2424.6,0.86393518],[2424.5,3.57422067],[2424.4,0.83971127],[2424.3,1.73244504]],[[2424.8,4.12405],[2425.0,7.24414483],[2425.1,1.29671868],[2425.2,1.72895825],[2425.3,7.70437309]]]
["bitfinex","ETHUSD",1726381508906,[[2424.7,0.75238217],[2424.6,0.86393518],[2424.5,3.57422067],[2424.3,1.73244504],[2423.6,11.476]],[[2424.8,4.99098483],[2424.9,5.42062868],[2425.0,3.98235825],[2425.1,2.16925998],[2425.2,4.12343]]]
["bitfinex","ETHUSD",1726381520372,[[2424.7,0.75240906],[2424.6,0.86393518],[2424.5,3.57422067],[2424.3,1.73244504],[2422.9,2.31063816]],[[2424.8,4.99098483],[2424.9,5.42062868],[2425.0,3.98235825],[2425.1,2.16922522],[2425.2,4.12343]]]
["bitfinex","ETHUSD",1726381580016,[[2425.2,0.34368726],[2425.1,4.41605537],[2425.0,1.41350445],[2424.9,7.84421067],[2424.8,1.73244504]],[[2425.5,11.60387648],[2425.6,2.4677],[2425.7,0.86693483],[2425.8,1.29671868],[2426.0,3.57446739]]]
["bitfinex","ETHUSD",1726381611918,[[2425.4,0.34224074],[2425.3,0.86543361],[2425.2,4.37477758],[2425.1,4.73086722],[2425.0,7.70347537]],[[2425.5,6.12286],[2425.6,6.39773],[2425.7,0.86638134],[2425.8,1.29957202],[2425.9,7.29]]]
["bitfinex","ETHUSD",1726381711050,[[2425.4,0.86817596],[2425.3,0.86543361],[2425.2,3.68215041],[2425.1,3.14437167],[2425.0,4.12362]],[[2425.5,6.12286],[2425.6,4.98915134],[2425.7,3.60707202],[2425.8,1.73276269],[2425.9,7.29]]]
["bitfinex","ETHUSD",1726381762772,[[2425.4,2.28499632],[2425.3,1.95103145],[2425.2,5.05802183],[2425.1,3.58041912],[2425.0,5.18192857]],[[2425.5,2.0],[2425.6,4.1227],[2425.7,2.308],[2425.8,4.98880134],[2425.9,8.58957202]]]
["bitfinex","ETHUSD",1726381823868,[[2425.4,0.34361818],[2425.3,2.3185],[2425.1,0.8668486],[2425.0,2.71165486],[2424.7,1.69764526]],[[2425.5,6.98924134],[2425.6,5.42227202],[2425.7,1.73276269],[2425.8,4.44963805],[2429.0,11.1811836]]]
["bitfinex","ETHUSD",1726381838985,[[2425.4,0.34363861],[2425.3,3.1504486],[2425.2,2.71165486],[2425.1,1.73086722],[2425.0,4.12368]],[[2425.5,2.0],[2425.6,4.1227],[2425.7,0.86638134],[2425.8,7.74839202],[2425.9,1.73276269]]]
["bitfinex","ETHUSD",1726381909333,[[2425.4,8.99427269],[2425.3,5.42265106],[2425.2,0.83846575],[2425.1,5.85431722],[2425.0,2.16262955]],[[2425.5,2.0],[2425.9,6.43699],[2426.1,12.27828134],[2426.2,1.29957202],[2426.9,7.18779641]]]
["bitfinex","ETHUSD",1726381923709,[[2424.7,1.41634025],[2424.6,0.55],[2424.4,8.00660226],[2424.2,1.73086722],[2423.6,14.70885706]],[[2425.0,4.12371],[2425.1,2.4642],[2425.2,4.12344],[2425.4,1.35763013],[2425.5,2.86638134]]]
["bitfinex","ETHUSD",1726381998323,[[2425.0,0.27011701],[2424.7,0.8182251],[2424.6,1.29956106],[2424.5,1.73086722],[2424.4,4.51916914]],[[2425.1,12.42334269],[2425.2,4.1234],[2425.3,3.58227299],[2425.5,4.60252225],[2425.7,0.52112236]]]
["bitfinex","ETHUSD",1726382016138,[[2424.7,0.27326412],[2424.4,1.41350445],[2424.2,3.1656893],[2424.1,4.81898024],[2423.9,6.33005029]],[[2424.8,11.97754283],[2425.0,0.8671873],[2425.1,7.44727043],[2425.2,1.73276269],[2425.3,3.5774237]]]
["bitfinex","ETHUSD",1726382077798,[[2424.7,0.27326412],[2424.6,0.8153893],[2424.5,2.2738],[2424.4,4.44393273],[2424.3,4.12477]],[[2424.8,4.9640866],[2424.9,2.2715],[2425.0,5.42458096],[2425.1,1.73276269],[2425.2,2.16859082]]]
["bitfinex","ETHUSD",1726382120998,[[2424.7,0.66304436],[2424.6,3.0834893],[2424.4,2.71306551],[2424.3,1.73086722],[2424.2,6.29386187]],[[2424.8,4.9640866],[2424.9,4.12388],[2425.0,1.30078096],[2425.1,4.19896269],[2425.2,2.16902204]]]
["bitfinex","ETHUSD",1726382202761,[[2424.7,1.41634025],[2424.6,2.4751],[2424.5,1.32786488],[2424.4,6.69407263],[2424.2,2.16316198]],[[2425.0,4.12371],[2425.1,4.12354],[2425.2,2.3021],[2425.3,0.86758984],[2425.4,1.30078096]]]
["bitfinex","ETHUSD",1726382257233,[[2425.1,2.62806773],[2425.0,4.42959698],[2424.9,5.85473722],[2424.8,2.16778029],[2424.7,0.64817188]],[[2425.4,4.99068984],[2425.5,1.30078096],[2425.6,5.85555269],[2425.7,2.4787],[2425.8,2.16876228]]]
["bitfinex","ETHUSD",1726382290695,[[2424.7,0.0028358],[2424.4,2.25],[2424.3,1.41350445],[2423.9,0.98912376],[2423.8,5.92647231]],[[2424.8,12.65165855],[2424.9,1.09078039],[2425.0,5.42259818],[2425.1,1.7324345],[2425.2,3.57618043]]]
["bitfinex","ETHUSD",1726382318762,[[2424.7,4.00021998],[2424.4,4.1247],[2424.3,2.02076196],[2424.2,5.42459106],[2424.1,2.37634204]],[[2425.0,4.12374],[2425.2,2.3704],[2425.3,0.86507039],[2425.4,11.41306],[2425.5,1.29882818]]]
["bitfinex","ETHUSD",1726382388104,[[2425.3,0.28507849],[2425.2,1.41350445],[2425.1,2.2824],[2425.0,0.86688142],[2424.9,1.29956106]],[[2425.4,4.12306],[2425.5,2.3526],[2425.6,4.12271],[2425.7,0.86507039],[2425.8,1.29882818]]]
["bitfinex","ETHUSD",1726382416374,[[2425.0,0.28522114],[2424.9,5.24534306],[2424.8,1.29956106],[2424.7,5.85790302],[2424.6,2.1632985]],[[2425.2,4.12348],[2425.4,6.60153],[2425.5,0.86507039],[2425.6,1.29882818],[2425.7,11.41256]]]
["bitfinex","ETHUSD",1726382488396,[[2425.2,0.70885498],[2425.1,0.86688142],[2425.0,1.29956106],[2424.9,5.60857167],[2424.8,2.16868125]],[[2425.3,4.12325],[2425.4,7.28985667],[2425.5,1.29882818],[2425.6,1.7324345],[2425.7,2.16861061]]]
["bitfinex","ETHUSD",1726382577293,[[2424.8,2.09187503],[2424.7,0.86971722],[2424.6,3.61446106],[2424.5,1.73086722],[2424.4,7.09020891]],[[2424.9,4.1239],[2425.1,4.12365],[2425.2,3.36029084],[2425.3,2.57140075],[2425.4,9.02358168]]]
["bitfinex","ETHUSD",1726382659177,[[2424.7,3.6481842],[2424.6,2.71306551],[2424.4,1.73086722],[2424.3,6.29094423],[2422.8,2.31063816]],[[2424.8,4.12405],[2425.0,4.12381],[2425.1,0.86679084],[2425.2,3.63778626],[2425.3,1.73358168]]]
["bitfinex","ETHUSD",1726382685197,[[2424.7,3.21421722],[2424.6,2.71306551],[2424.5,2.53305947],[2424.0,1.94061889],[2410.2,10.33013029]],[[2425.0,4.12381],[2425.1,4.99034084],[2425.2,3.63778626],[2425.3,1.73358168],[2425.4,6.29112677]]]
["bitfinex","ETHUSD",1726382779674,[[2425.0,0.2970131],[2424.9,0.86667142],[2424.8,1.29956106],[2424.7,2.2565358],[2424.6,3.14437167]],[[2425.1,10.45677492],[2425.2,2.3143],[2425.3,3.30018626],[2425.4,5.85663168],[2425.5,3.45508782]]]
["bitfinex","ETHUSD",1726382826185,[[2424.7,0.68169771],[2424.6,1.41350445],[2424.5,3.28547142],[2424.4,1.29956106],[2424.3,5.85567722]],[[2424.8,4.12405],[2424.9,4.12388],[2425.0,2.3788],[2425.1,2.21019125],[2425.2,1.30018626]]]
["bitfinex","ETHUSD",1726382903335,[[2425.2,1.71063471],[2425.0,2.70218067],[2424.9,4.99041822],[2424.8,1.80139831],[2424.7,4.77973963]],[[2425.3,2.0],[2425.4,4.12304],[2425.5,4.12288],[2425.6,2.4568],[2425.8,0.86736417]]]
["bitfinex","ETHUSD",1726382930966,[[2425.1,1.36815614],[2425.0,2.71355179],[2424.9,1.73086722],[2424.8,2.4402],[2424.7,6.29438519]],[[2425.2,4.12337],[2425.3,2.0],[2425.4,7.43448417],[2425.5,1.30018626],[2425.6,1.73358168]]]
["bitfinex","ETHUSD",1726383004829,[[2425.2,0.6641437],[2425.1,5.27840265],[2425.0,5.42153736],[2424.9,4.12376],[2424.8,4.12673704]],[[2425.3,2.0],[2425.4,2.4515],[2425.6,4.12278],[2425.8,4.12246],[2425.9,8.15736417]]]
["bitfinex","ETHUSD",1726383044719,[[2425.2,11.70514982],[2425.1,10.6975993],[2424.8,6.72431195],[2424.7,1.94345469],[2424.6,7.15804561]],[[2425.3,2.0],[2425.6,2.4043],[2425.8,4.98982417],[2425.9,8.59018626],[2426.0,5.85570168]]]
["bitfinex","ETHUSD",1726383125341,[[2425.2,2.12938049],[2425.1,4.42704366],[2425.0,1.30106654],[2424.9,6.51054727],[2424.8,2.16531991]],[[2425.3,2.0],[2425.5,6.51663],[2425.7,4.98873381],[2425.8,1.30018626],[2425.9,7.29]]]
["bitfinex","ETHUSD",1726383144587,[[2425.2,19.05670669],[2425.1,1.73378951],[2425.0,2.16448374],[2424.8,6.72140049],[2424.7,0.0028358]],[[2425.3,2.0],[2425.7,2.4391],[2425.9,15.53451],[2426.0,0.86610381],[2426.2,1.30018626]]]
["bitfinex","ETHUSD",1726383252422,[[2425.9,15.56146487],[2425.8,1.9458492],[2425.7,4.11330386],[2425.6,2.16064106],[2425.5,4.12282]],[[2426.0,0.066],[2426.2,2.4775],[2426.6,4.12109],[2426.7,4.12091],[2426.8,1.29743558]]]
["bitfinex","ETHUSD",1726383273946,[[2425.9,7.20155509],[2425.8,10.62358998],[2425.7,0.80215289],[2425.6,4.44723431],[2425.4,2.60032118]],[[2426.0,2.4933],[2426.3,4.12159],[2426.4,0.86610381],[2426.5,5.42141626],[2426.6,9.02358168]]]
["bitfinex","ETHUSD",1726383374541,[[2425.9,0.32237837],[2425.8,2.28008694],[2425.7,3.0],[2425.6,9.54493282],[2425.5,4.16187274]],[[2426.0,2.3535],[2426.1,4.12187],[2426.2,0.86610381],[2426.3,5.42179626],[2426.4,1.73358168]]]
["bitfinex","ETHUSD",1726383437137,[[2425.7,2.4254],[2425.6,6.40262694],[2425.5,5.42264282],[2425.3,3.0],[2418.5,0.01376836]],[[2426.0,0.93210381],[2426.1,5.42210626],[2426.2,4.13388168],[2426.3,6.2880531],[2426.6,6.72083572]]]
["bitfinex","ETHUSD",1726383479397,[[2425.9,8.28402438],[2425.8,5.71330727],[2425.6,1.73287274],[2425.5,2.8114883],[2425.4,5.11421838]],[[2426.0,0.066],[2426.2,0.86610381],[2426.3,1.30018626],[2426.4,4.22638168],[2426.5,13.57855934]]]
["bitfinex","ETHUSD",1726383513542,[[2425.9,13.46572214],[2425.8,2.71330727],[2425.7,4.66591701],[2425.6,2.16212989],[2425.5,4.12278]],[[2426.0,0.066],[2426.2,2.4596],[2426.6,4.12102],[2426.7,12.70833761],[2426.8,1.30018626]]]
["bitfinex","ETHUSD",1726383589735,[[2425.9,15.93943294],[2425.8,4.88726604],[2425.7,0.99059413],[2425.6,7.36678292],[2425.4,3.03262159]],[[2426.0,0.066],[2426.2,2.2506],[2426.4,0.86610381],[2426.5,5.42135626],[2426.7,13.14447168]]]
["bitfinex","ETHUSD",1726383606934,[[2425.9,20.17629938],[2425.8,5.64431371],[2425.7,4.12248],[2425.6,4.88117057],[2425.5,4.12283]],[[2426.0,0.066],[2426.5,2.3627],[2426.7,7.29],[2426.8,0.86610381],[2426.9,12.3869112]]]
["bitfinex","ETHUSD",1726383664520,[[2426.8,15.63264364],[2426.7,1.29625776],[2426.6,1.72834368],[2426.5,8.72542126],[2426.2,14.70626356]],[[2426.9,0.46807711],[2427.1,2.2916],[2427.5,16.39520381],[2427.6,1.33993326],[2427.7,1.73358168]]]
["bitfinex","ETHUSD",1726383723982,[[2426.8,8.12590651],[2426.7,4.91205054],[2426.6,4.03374368],[2426.5,3.7956991],[2426.4,7.12129]],[[2426.9,0.0369112],[2427.1,2.2744],[2427.2,0.86610381],[2427.3,1.30018626],[2427.4,5.85331168]]]
["bitfinex","ETHUSD",1726383813005,[[2426.8,8.61890809],[2426.7,8.17255368],[2426.6,2.16281549],[2426.4,6.2392228],[2426.2,4.88040386]],[[2426.9,0.0369112],[2427.0,2.3899],[2427.2,0.86610381],[2427.3,5.42001626],[2427.4,4.55073632]]]
["bitfinex","ETHUSD",1726383828663,[[2426.8,15.49587857],[2426.7,2.16169678],[2426.6,0.64375859],[2426.5,4.12109],[2426.4,6.23779708]],[[2426.9,0.0369112],[2427.3,2.4813],[2427.4,0.86610381],[2427.5,8.59018626],[2427.6,5.89271868]]]
["bitfinex","ETHUSD",1726383898220,[[2427.7,5.53248445],[2427.5,7.47797846],[2427.4,1.29226269],[2427.0,2.58511226],[2426.8,5.10492]],[[2428.2,2.5346347],[2428.3,4.157857],[2428.6,1.73109222],[2428.8,7.69058294]]]
["bitfinex","ETHUSD",1726383948608,[[2428.2,12.49680648],[2428.1,0.86150846],[2428.0,1.29226269],[2427.9,5.84436266],[2427.8,2.1557802]],[[2428.3,0.039747],[2428.7,0.86610381],[2428.8,3.63848626],[2428.9,4.54798999],[2429.0,1.77332868]]]
["bitfinex","ETHUSD",1726384026368,[[2427.9,0.2864466],[2427.7,3.68040445],[2427.6,4.11927],[2427.4,4.11947],[2427.2,0.86150846]],[[2428.0,2.4266],[2428.1,4.11856],[2428.3,4.93147983],[2428.4,0.86637906],[2428.5,1.2995686]]]
["bitfinex","ETHUSD",1726384062960,[[2428.0,1.27057088],[2427.9,1.41350445],[2427.8,6.49563],[2427.7,1.35537568],[2427.6,6.02147353]],[[2428.3,0.039747],[2428.4,7.39981906],[2428.5,1.2995686],[2428.6,5.85046813],[2428.7,2.1617299]]]
["bitfinex","ETHUSD",1726384140986,[[2427.4,2.2603],[2426.8,1.41350445],[2426.6,8.24175],[2426.5,1.35610939],[2426.4,1.93607532]],[[2427.5,11.07277733],[2427.6,1.72761442],[2427.7,6.27953889],[2427.8,1.41350445],[2427.9,9.00518267]]]
["bitfinex","ETHUSD",1726384167002,[[2427.0,0.27822795],[2426.9,2.3057],[2426.7,1.41350445],[2426.6,4.98236846],[2426.5,1.29226269]],[[2427.1,4.98635975],[2427.2,5.4181078],[2427.3,1.72761442],[2427.4,4.43211563],[2427.5,1.53814652]]]
["bitfinex","ETHUSD",1726384290740,[[2426.6,0.70349496],[2426.5,3.16976966],[2426.4,6.83254894],[2426.2,5.85190932],[2425.7,3.03111748]],[[2426.7,0.86674589],[2426.8,2.51423902],[2426.9,6.40141],[2427.0,5.85391155],[2427.1,2.16724419]]]
["bitfinex","ETHUSD",1726384310640,[[2426.6,1.08570137],[2426.5,3.16976966],[2426.4,1.29775449],[2426.3,4.12147],[2426.2,7.26537377]],[[2426.7,0.86674589],[2426.8,6.63488902],[2426.9,4.01438155],[2427.0,4.12043],[2427.1,2.16733707]]]
["bitfinex","ETHUSD",1726384387267,[[2426.4,0.31111971],[2426.3,2.317],[2426.2,0.86516966],[2426.1,1.29775449],[2426.0,8.05817418]],[[2426.5,0.86679651],[2426.6,8.24207],[2426.7,3.67244717],[2426.8,1.73348155],[2426.9,2.16689904]]]
["bitfinex","ETHUSD",1726384419095,[[2426.1,3.35486966],[2426.0,6.83312894],[2425.8,6.28782914],[2425.4,3.0715718],[2425.3,1.8539983]],[[2426.4,0.86679651],[2426.5,6.38829],[2426.6,5.42153717],[2426.7,1.73348155],[2426.8,2.16718216]]]
["bitfinex","ETHUSD",1726384523603,[[2425.6,1.6525075],[2425.4,5.10590594],[2425.3,1.73033932],[2425.2,11.05938912],[2425.0,2.60121509]],[[2425.7,4.12252],[2425.8,0.86708408],[2425.9,5.42293548],[2426.0,4.13868155],[2426.1,2.16840902]]]
["bitfinex","ETHUSD",1726384605902,[[2425.5,2.57054418],[2425.4,2.394647],[2425.3,1.29775449],[2425.2,9.97683932],[2425.1,5.81379919]],[[2425.7,0.86708408],[2425.8,7.78893548],[2426.0,5.85556155],[2426.7,3.0]]]
["bitfinex","ETHUSD",1726384653466,[[2425.4,0.039747],[2425.0,2.4162],[2424.8,1.41350445],[2424.7,5.5265905],[2424.6,5.42203449]],[[2425.5,13.64318102],[2425.6,1.29911468],[2425.7,5.85602155],[2425.8,2.16522572],[2425.9,1.41350445]]]
["bitfinex","ETHUSD",1726384685629,[[2425.7,4.12395092],[2425.4,0.039747],[2425.3,4.98822966],[2425.2,1.79490926],[2425.1,1.73033932]],[[2425.9,4.98880731],[2426.1,5.42190828],[2426.2,1.73348155],[2426.3,9.45573782],[2426.9,4.12053]]]
["bitfinex","ETHUSD",1726384796969,[[2426.0,0.24758775],[2425.9,1.41350445],[2425.8,2.4502],[2425.7,4.98757966],[2425.6,2.09254017]],[[2426.2,4.12168],[2426.3,0.86658731],[2426.4,7.90459828],[2426.5,1.73348155],[2426.6,2.1649697]]]
["bitfinex","ETHUSD",1726384827047,[[2426.1,0.6297657],[2425.9,1.41350445],[2425.8,3.31536966],[2425.7,5.42016449],[2425.6,1.73033932]],[[2426.2,5.42164828],[2426.3,5.85502155],[2426.4,2.4832],[2426.5,2.16759482],[2426.7,6.72196379]]]
["bitfinex","ETHUSD",1726384898552,[[2428.1,1.70013882],[2427.8,6.60179812],[2427.7,4.119],[2427.4,3.0],[2427.3,4.11977]],[[2428.3,4.1557308],[2428.5,6.56976],[2428.7,3.0],[2428.8,11.40732],[2429.0,1.33740962]]]
["bitfinex","ETHUSD",1726384958557,[[2428.2,3.05802683],[2428.1,5.41610449],[2428.0,3.98303932],[2427.9,4.11867],[2427.8,2.80095346]],[[2428.3,0.0375408],[2428.6,0.86651438],[2428.7,7.76737828],[2428.8,9.02348155],[2428.9,6.28183235]]]
["bitfinex","ETHUSD",1726385059488,[[2428.2,14.56064346],[2428.1,2.09010736],[2428.0,4.81874731],[2427.9,2.15632547],[2427.8,4.11887]],[[2428.3,0.0375408],[2428.5,2.3668],[2428.8,8.15651438],[2428.9,5.41706828],[2429.0,5.89017535]]]
["bitfinex","ETHUSD",1726385096537,[[2428.2,22.98620788],[2428.1,0.64271793],[2427.9,4.22256784],[2427.8,4.11894],[2427.7,4.88385235]],[[2428.3,0.0375408],[2428.6,2.2678],[2428.9,0.86651438],[2429.0,0.0397338],[2429.1,1.29996828]]]
["bitfinex","ETHUSD",1726385171091,[[2428.2,1.68442416],[2428.0,7.11857],[2427.9,4.98227782],[2427.5,4.11942],[2427.2,5.4060733]],[[2428.3,2.3693408],[2428.5,0.86651438],[2428.6,5.41765828],[2428.7,1.73348155],[2428.8,4.11737]]]
["bitfinex","ETHUSD",1726385239093,[[2427.9,0.2672209],[2427.8,6.39611227],[2427.7,4.11903],[2427.6,3.77906359],[2427.5,4.72675951]],[[2428.2,3.34926636],[2428.3,1.33750908],[2428.4,5.85143155],[2428.5,2.16455991],[2428.7,11.40747]]]
["bitfinex","ETHUSD",1726385290680,[[2428.7,5.53083445],[2428.5,3.0],[2428.4,2.64784269],[2428.0,4.11851],[2427.7,4.53005863]],[[2429.0,0.0397338],[2429.1,2.2907],[2429.3,4.11644],[2429.5,4.11617],[2429.7,7.3297338]]]
["bitfinex","ETHUSD",1726385307628,[[2428.9,0.26585847],[2428.7,5.53083445],[2428.5,7.97800312],[2428.4,2.2669],[2427.9,23.06963877]],[[2429.0,0.0397338],[2429.1,2.2907],[2429.2,4.97981351],[2429.3,5.41127526],[2429.4,1.72644702]]]
["bitfinex","ETHUSD",1726385381949,[[2428.6,1.67972054],[2428.5,4.11766],[2428.3,7.42823312],[2428.2,1.29045468],[2265.5,3.0]],[[2428.7,0.86584849],[2428.8,2.4318],[2428.9,1.29877274],[2429.0,6.18920243],[2429.1,2.16388779]]]
["bitfinex","ETHUSD",1726385417907,[[2428.6,1.67972054],[2428.5,2.2774],[2428.3,4.97826312],[2428.2,2.08433279],[2428.0,2.80164812]],[[2428.7,0.86584849],[2428.8,5.41614274],[2428.9,5.84356702],[2429.0,4.95591743],[2429.3,14.00410843]]]
["bitfinex","ETHUSD",1726385528807,[[2428.9,12.79350264],[2428.8,3.13411069],[2428.7,8.5266631],[2428.6,0.99099252],[2428.5,2.58671172]],[[2429.0,0.0397338],[2429.3,2.4322],[2429.4,0.61585201],[2429.6,12.70472274],[2429.7,5.88191082]]]
["bitfinex","ETHUSD",1726385551749,[[2428.9,4.62474092],[2428.8,5.53066445],[2428.7,1.29471259],[2428.6,5.83807624],[2428.5,2.15644935]],[[2429.0,2.4723338],[2429.3,4.73227201],[2429.4,1.29877274],[2429.5,5.84261702],[2429.6,9.45402753]]]
["bitfinex","ETHUSD",1726385637968,[[2428.9,13.29083849],[2428.8,3.13411069],[2428.7,6.43348],[2428.6,2.79854164],[2427.7,10.09683719]],[[2429.0,0.0397338],[2429.3,2.376],[2429.4,0.61585201],[2429.5,1.29877274],[2429.6,11.40591]]]
["bitfinex","ETHUSD",1726385651739,[[2427.4,4.11952],[2427.3,0.86257152],[2427.2,7.72964389],[2427.1,1.72060624],[2427.0,2.15456324]],[[2428.2,4.11829],[2428.6,4.11764],[2428.7,4.98275652],[2428.8,2.71227719]]]
["bitfinex","ETHUSD",1726385731639,[[2427.5,0.26483533],[2427.4,1.41350445],[2427.2,3.01317675],[2427.1,9.10260152],[2427.0,5.08158758]],[[2427.6,3.86947574],[2427.7,4.9854194],[2427.8,5.41772274],[2427.9,2.76551065],[2428.1,2.16410738]]]
["bitfinex","ETHUSD",1726385757075,[[2426.9,0.3431596],[2426.8,1.41350445],[2426.7,2.3647],[2426.5,8.24211],[2426.3,0.86257152]],[[2427.1,2.3295],[2427.2,9.52369074],[2427.4,8.15560465],[2427.8,14.50894091],[2441.9,10.32166468]]]
["bitfinex","ETHUSD",1726385841764,[[2426.5,0.27592317],[2426.4,2.4539],[2426.3,5.53487445],[2426.1,5.02399725],[2426.0,1.29398389]],[[2426.7,0.86427776],[2426.8,1.29652148],[2426.9,9.4122283],[2427.0,4.59537626],[2427.1,2.16286724]]]
["bitfinex","ETHUSD",1726385861716,[[2426.4,0.26625361],[2426.3,1.41350445],[2426.2,0.49045694],[2426.1,11.48052725],[2426.0,1.29398389]],[[2426.5,0.86427776],[2426.6,6.45059],[2426.7,1.29652148],[2426.8,5.85049877],[2426.9,3.33720189]]]
["bitfinex","ETHUSD",1726385937205,[[2426.4,0.26628803],[2426.3,1.41350445],[2426.2,4.98419345],[2426.1,8.45546769],[2426.0,2.4031]],[[2426.5,2.99761335],[2426.6,1.29652148],[2426.7,5.85066877],[2426.8,6.28751364],[2426.9,1.1710983]]]
["bitfinex","ETHUSD",1726385963200,[[2426.4,0.26562299],[2426.2,1.41350445],[2426.1,9.6262538],[2425.9,4.12206],[2425.6,4.76785694]],[[2426.5,2.3142],[2426.6,4.12108],[2426.7,4.12086],[2426.9,1.1710983],[2427.3,1.41350445]]]
["bitfinex","ETHUSD",1726386031786,[[2426.6,4.11558211],[2426.5,4.12116],[2426.4,4.12123],[2426.3,0.86685595],[2426.2,1.30028393]],[[2426.7,0.86698324],[2426.8,1.30055713],[2427.0,5.85405102],[2427.1,15.90279311],[2427.3,2.59890374]]]
["bitfinex","ETHUSD",1726386081315,[[2426.4,0.30843747],[2426.3,1.41350445],[2426.2,2.3294],[2426.1,0.0397338],[2426.0,4.12197]],[[2426.5,4.12125],[2426.7,7.40539013],[2426.8,0.43135442],[2426.9,5.42108713],[2427.0,1.73373102]]]
["bitfinex","ETHUSD",1726386151104,[[2426.3,1.72198351],[2426.1,2.4192338],[2425.9,4.73412763],[2425.8,4.98909595],[2425.7,1.30028393]],[[2426.4,0.86663275],[2426.5,10.72273063],[2426.6,2.4751],[2426.8,9.4549246]]]
["bitfinex","ETHUSD",1726386169210,[[2426.4,0.30834987],[2426.2,7.79087445],[2426.1,0.0397338],[2426.0,4.98878595],[2425.9,1.30028393]],[[2426.6,0.89511709],[2426.7,7.81093713],[2426.8,1.73373102],[2426.9,6.28486998],[2427.0,0.43129152]]]
["bitfinex","ETHUSD",1726386250550,[[2426.2,8.14008076],[2426.1,0.90658975],[2426.0,5.42217393],[2425.9,1.73371191],[2425.8,2.16704982]],[[2426.4,0.86693766],[2426.5,1.30055713],[2426.6,0.02848434],[2426.7,9.97555102],[2426.8,4.64463764]]]
["bitfinex","ETHUSD",1726386293492,[[2426.5,11.2283008],[2426.4,2.89213614],[2426.3,5.42172393],[2426.2,1.73371191],[2426.1,5.20075146]],[[2426.6,0.02848434],[2427.0,2.3162],[2427.2,8.15693766],[2427.3,5.42046713],[2427.4,1.73373102]]]
["bitfinex","ETHUSD",1726386344450,[[2427.1,5.83932271],[2427.0,4.98601166],[2426.8,1.29862749],[2426.7,1.73150332],[2425.0,7.05645526]],[[2427.2,2.3343],[2427.5,0.86604035],[2427.6,8.58906052],[2427.7,1.7320807],[2427.8,2.59608441]]]
["bitfinex","ETHUSD",1726386373744,[[2427.1,5.83932271],[2427.0,4.98590166],[2426.8,2.08200323],[2426.7,8.29297332],[2425.2,2.19576183]],[[2427.2,2.3343],[2427.5,0.86604035],[2427.6,8.58906052],[2427.7,5.8512307],[2427.8,2.16372007]]]
["bitfinex","ETHUSD",1726386440556,[[2427.7,1.71801483],[2427.4,10.50356],[2427.3,3.0],[2427.1,1.47758813],[2427.0,1.29862749]],[[2427.8,3.18618024],[2428.0,5.41768052],[2428.1,5.8506307],[2428.2,9.45126103],[2577.0,0.004]]]
["bitfinex","ETHUSD",1726386480465,[[2427.5,0.30487465],[2427.4,1.41350445],[2427.3,4.11975],[2427.2,6.39787],[2427.1,0.86592902]],[[2427.6,1.29974578],[2427.7,4.09389437],[2427.8,2.1660708],[2427.9,8.2378],[2428.2,10.32249912]]]
["bitfinex","ETHUSD",1726386566485,[[2427.6,8.06529119],[2427.4,4.11953],[2427.1,4.98602902],[2427.0,1.29862749],[2426.9,3.0]],[[2427.9,0.86520457],[2428.0,2.10065689],[2428.1,7.86520449],[2428.2,13.14136437],[2428.3,2.15964899]]]
["bitfinex","ETHUSD",1726386580032,[[2427.6,1.68844119],[2427.4,6.40662],[2427.2,4.98584902],[2427.0,2.72769715],[2426.8,2.16234207]],[[2427.8,1.70350717],[2427.9,7.72743449],[2428.0,6.21927689],[2428.1,1.73299437],[2428.2,9.45196871]]]
["bitfinex","ETHUSD",1726386652205,[[2427.8,0.34604859],[2427.7,1.41350445],[2427.6,10.5956],[2427.5,0.86592902],[2427.4,1.29862749]],[[2427.9,0.86523454],[2428.0,1.29854449],[2428.1,4.18619437],[2428.2,6.28159199],[2428.4,6.71402439]]]
["bitfinex","ETHUSD",1726386667389,[[2427.8,0.34601779],[2427.7,5.53256445],[2427.6,7.34232902],[2427.5,1.29862749],[2427.4,0.78404991]],[[2427.9,0.86523454],[2428.0,1.29854449],[2428.1,4.18619437],[2428.2,4.11828],[2428.3,2.16415963]]]
["bitfinex","ETHUSD",1726386721719,[[2427.4,1.72499606],[2427.1,6.50792],[2427.0,4.1202],[2426.8,8.21592902],[2426.7,4.29862749]],[[2427.5,1.45641612],[2427.6,2.4296],[2427.7,4.98501137],[2427.9,5.41757706],[2432.2,25.86508754]]]
["bitfinex","ETHUSD",1726386756216,[[2427.4,4.04379606],[2427.3,4.1197],[2427.2,4.98578902],[2427.1,1.29862749],[2427.0,1.73150332]],[[2427.6,0.86579137],[2427.7,1.29868706],[2427.8,4.11048275],[2427.9,10.40229629],[2428.1,9.88743155]]]
["bitfinex","ETHUSD",1726386844538,[[2428.0,3.78410445],[2427.8,4.11884],[2427.7,1.35628688],[2427.6,5.41848093],[2427.5,1.73238791]],[[2428.3,4.1181],[2428.4,3.29115208],[2428.5,5.41738812],[2428.6,1.73270417],[2428.7,2.16175013]]]
["bitfinex","ETHUSD",1726386876834,[[2428.2,0.3107324],[2428.1,1.41350445],[2428.0,2.3094],[2427.9,0.49005583],[2427.8,4.98501395]],[[2428.4,9.33570934],[2428.5,5.85054417],[2428.6,2.16405986],[2428.8,2.59687184],[2561.3,0.0041]]]
["bitfinex","ETHUSD",1726386952159,[[2428.1,0.30743604],[2428.0,3.72290445],[2427.8,4.98513395],[2427.7,5.41828093],[2427.6,1.73238791]],[[2428.2,1.29940667],[2428.3,5.85080417],[2428.4,4.50677932],[2428.5,4.11781],[2428.6,2.59905519]]]
["bitfinex","ETHUSD",1726386979913,[[2428.1,0.30743604],[2428.0,3.72290445],[2427.8,4.98513395],[2427.7,5.41828093],[2427.6,2.51640187]],[[2428.2,1.29940667],[2428.3,5.85080417],[2428.4,4.50691562],[2428.5,4.11781],[2428.6,2.59921875]]]
["bitfinex","ETHUSD",1726387042049,[[2427.8,1.70000809],[2427.6,4.11929],[2427.5,6.59285],[2427.3,0.86619395],[2427.2,1.29929093]],[[2428.0,2.45858952],[2428.1,7.69000731],[2428.2,1.73304635],[2428.3,6.28066092],[2428.7,7.29]]]
["bitfinex","ETHUSD",1726387090326,[[2428.0,1.69996482],[2427.8,2.67081333],[2427.7,4.11908],[2427.6,4.98537395],[2427.5,1.29929093]],[[2428.1,1.29876731],[2428.2,1.73304635],[2428.3,8.66063358],[2428.5,6.71553629],[2428.8,7.14790901]]]
["bitfinex","ETHUSD",1726387178679,[[2427.6,0.27593469],[2427.5,1.41350445],[2427.4,6.37299],[2427.3,0.86619395],[2427.2,1.29929093]],[[2427.7,2.3973],[2427.8,0.86521082],[2427.9,1.2994001],[2428.0,5.85167635],[2428.1,2.16471623]]]
["bitfinex","ETHUSD",1726387200253,[[2427.9,1.6800417],[2427.7,4.11909],[2427.6,2.3345],[2427.5,4.11937],[2427.2,4.1199]],[[2428.1,2.4507],[2428.3,4.11818],[2428.4,11.40799],[2428.8,4.11734],[2429.0,0.0397338]]]
["bitfinex","ETHUSD",1726387253370,[[2428.2,1.41350445],[2428.0,6.37432],[2427.9,4.11863],[2427.5,0.82345306],[2269.6,3.0]],[[2428.4,2.4255],[2428.6,4.11768],[2428.8,4.11737],[2429.2,4.41350445],[2442.6,10.3151274]]]
["bitfinex","ETHUSD",1726387300192,[[2428.1,4.38097187],[2428.0,3.80460445],[2427.9,4.9829462],[2427.8,1.2964143],[2427.7,0.7836663]],[[2428.2,0.86610067],[2428.3,1.299151],[2428.4,4.1984804],[2428.5,2.16540583],[2428.6,4.11768]]]
["bitfinex","ETHUSD",1726387370283,[[2428.1,0.26249431],[2428.0,7.83541445],[2427.9,4.9829562],[2427.8,1.2964143],[2427.7,1.7285524]],[[2428.2,0.86601998],[2428.4,1.299151],[2428.5,4.0273804],[2428.6,6.28290358],[2428.8,14.00562829]]]
["bitfinex","ETHUSD",1726387390732,[[2427.7,5.4154243],[2427.5,4.88039064],[2427.4,3.0],[2427.2,6.71302178]],[[2428.1,2.4504],[2428.2,4.11827],[2428.3,1.7321804],[2428.4,4.11804],[2428.5,2.16534163]]]
["bitfinex","ETHUSD",1726387454343,[[2427.3,0.23272227],[2427.2,1.41350445],[2427.1,4.12012],[2426.9,6.60109],[2426.6,7.9851862]],[[2427.5,2.2773],[2427.7,8.23835],[2427.8,0.86558168],[2427.9,1.75231011],[2428.1,12.45185561]]]
["bitfinex","ETHUSD",1726387467284,[[2427.2,4.11992],[2427.1,4.12003],[2427.0,3.81590445],[2426.7,4.9850562],[2426.2,14.26035571]],[[2427.6,2.4822],[2427.7,4.11912],[2427.8,0.86558168],[2427.9,5.87115011],[2428.0,1.7321804]]]
["bitfinex","ETHUSD",1726387551649,[[2427.7,5.7639718],[2427.6,6.54677],[2427.3,2.02632328],[2427.2,5.41792759],[2427.0,1.7285524]],[[2428.0,0.86558168],[2428.1,3.78333929],[2428.2,1.29837253],[2428.3,5.8503704],[2428.4,2.16146735]]]
["bitfinex","ETHUSD",1726387561849,[[2427.9,0.23118104],[2427.8,10.72179],[2427.7,1.41350445],[2427.6,1.47641713],[2427.5,0.61107417]],[[2428.0,0.86558168],[2428.2,1.29837253],[2428.3,4.1698804],[2428.4,6.28128756],[2428.5,4.11786]]]
["bitfinex","ETHUSD",1726387629453,[[2427.3,0.23207127],[2427.2,4.11995],[2427.1,1.41350445],[2427.0,4.12018],[2426.9,2.409]],[[2427.5,2.3152],[2427.7,4.11924],[2427.8,4.98476626],[2428.0,1.2986344],[2550.0,0.5099]]]
["bitfinex","ETHUSD",1726387647700,[[2427.4,0.61330834],[2427.2,4.11986],[2427.1,2.27883618],[2427.0,7.70090759],[2426.9,2.505274]],[[2427.5,3.6722344],[2427.6,1.73151253],[2427.7,4.11914],[2427.8,6.28210833],[2428.0,2.59571799]]]
["bitfinex","ETHUSD",1726387699438,[[2426.2,1.41350445],[2426.1,4.1615038],[2426.0,6.44821],[2425.8,0.86533173],[2424.1,4.34290705]],[[2426.6,5.27923557],[2426.7,6.59612],[2426.8,0.8653457],[2426.9,1.29801856],[2428.7,0.64663564]]]
["bitfinex","ETHUSD",1726387727267,[[2426.2,0.22582213],[2426.1,0.0397338],[2426.0,1.41350445],[2425.9,2.4501],[2425.8,4.12233]],[[2426.3,8.82689632],[2426.4,5.41936856],[2426.5,3.07272566],[2426.6,2.81886831],[2426.7,4.12087]]]
["bitfinex","ETHUSD",1726387819234,[[2426.2,0.22586383],[2426.1,0.0397338],[2426.0,1.41350445],[2425.9,2.4729],[2425.8,4.12227]],[[2426.3,4.1215],[2426.4,7.76369856],[2426.5,1.73151253],[2426.6,2.1606347],[2426.8,2.59276165]]]
["bitfinex","ETHUSD",1726387854040,[[2426.2,0.22586383],[2426.1,0.0397338],[2425.9,2.4729],[2425.7,0.86533173],[2425.6,2.71150204]],[[2426.3,11.33618364],[2426.4,4.50706674],[2426.5,4.12119],[2426.6,2.59532009],[2426.7,1.41350445]]]
["bitfinex","ETHUSD",1726387929791,[[2425.4,0.23265431],[2425.1,2.4887],[2424.8,4.98927173],[2424.7,2.71150204],[2424.6,6.67123889]],[[2425.5,11.16976601],[2425.6,2.94003635],[2425.7,4.55459734],[2425.8,1.41350445],[2425.9,4.12221]]]
["bitfinex","ETHUSD",1726387950298,[[2425.4,0.0397338],[2425.3,2.4032],[2424.8,2.27883618],[2424.7,4.12408],[2424.6,1.33773139]],[[2425.5,11.55714893],[2425.6,2.16091007],[2425.7,6.47516],[2425.8,1.41350445],[2425.9,2.59309209]]]
["bitfinex","ETHUSD",1726388053472,[[2425.4,0.0397338],[2425.0,2.482],[2424.6,2.80531517],[2424.5,8.24891],[2424.4,1.29799759]],[[2425.5,17.07040984],[2425.6,4.1228],[2425.7,4.00486193],[2425.9,7.14546039],[2426.0,0.20243057]]]
["bitfinex","ETHUSD",1726388084501,[[2425.4,0.0397338],[2425.2,2.3675],[2424.8,1.41350445],[2424.7,4.98945173],[2424.6,1.33773139]],[[2425.5,13.40679896],[2425.7,9.20960461],[2425.9,4.43896816],[2426.1,14.98569901],[2426.3,5.48321111]]]
["bitfinex","ETHUSD",1726388142677,[[2425.6,2.3062],[2425.5,8.24559],[2425.3,1.41350445],[2425.1,4.12345],[2425.0,3.86533173]],[[2425.9,0.86281442],[2426.0,1.29684732],[2426.1,6.37286],[2426.2,1.72942676],[2426.3,6.57130055]]]
["bitfinex","ETHUSD",1726388166057,[[2425.4,0.0397338],[2425.2,2.2958],[2425.1,8.24686],[2424.8,2.27883618],[2424.4,2.1631173]],[[2425.6,0.8626688],[2425.7,8.83454238],[2425.8,1.72942676],[2425.9,5.53576445],[2426.0,2.15686442]]]
["bitfinex","ETHUSD",1726388241135,[[2425.4,0.0397338],[2425.1,2.3168],[2424.6,4.1641038],[2424.5,4.99017412],[2424.4,2.07735363]],[[2425.5,14.40843637],[2425.6,3.02502436],[2425.7,6.49259],[2425.9,3.57331002],[2426.0,4.12207]]]
["bitfinex","ETHUSD",1726388312328,[[2425.4,3.8e-06],[2425.0,2.433],[2424.6,0.0397338],[2424.2,4.12506],[2424.1,4.12511]],[[2425.5,30.01287137],[2425.7,3.56473569],[2425.8,0.43155405],[2425.9,8.41885803]]]
["bitfinex","ETHUSD",1726388345145,[[2423.9,3.8e-06],[2423.2,0.0397338],[2423.1,4.12693],[2423.0,4.12708],[2422.9,0.08252601]],[[2424.0,12.53989048],[2424.1,1.71934321],[2424.2,6.27354262],[2424.4,4.92231915],[2424.6,14.85404014]]]
["bitfinex","ETHUSD",1726388361427,[[2424.1,2.63031976],[2423.9,3.8e-06],[2423.6,4.12598],[2423.4,4.12631],[2423.2,0.0397338]],[[2424.2,4.12507],[2424.3,4.1249],[2424.4,0.85917618],[2424.5,4.28907048],[2424.6,13.13377321]]]
["bitfinex","ETHUSD",1726388423429,[[2423.9,3.8e-06],[2423.4,2.3508],[2423.2,0.0397338],[2423.0,4.12699],[2422.8,5.42591118]],[[2424.0,16.01547126],[2424.1,6.28314616],[2424.3,2.5894754],[2424.4,4.69988173],[2424.5,3.02105463]]]
["bitfinex","ETHUSD",1726388445894,[[2423.4,2.444],[2423.3,0.0316229],[2423.1,4.12694],[2423.0,5.47944172],[2422.9,1.29857118]],[[2423.6,4.99024362],[2423.7,5.42196579],[2423.8,1.72804773],[2423.9,4.5995385],[2426.2,6.48432354]]]
["bitfinex","ETHUSD",1726388482754,[[2421.9,6.5e-06],[2421.3,2.2547],[2421.2,0.0394265],[2420.9,8.26112],[2419.6,0.86571412]],[[2422.0,19.933624],[2422.4,4.12824],[2422.5,0.97793741],[2422.6,4.23062248],[2422.7,5.41625903]]]
["bitfinex","ETHUSD",1726388529217,[[2421.9,6.5e-06],[2421.2,0.0394265],[2421.1,2.2612],[2420.5,8.26251],[2420.4,0.0394265]],[[2422.0,24.14407956],[2422.1,3.01905917],[2422.2,4.12852],[2422.3,3.77586423],[2422.4,0.9779512]]]
["bitfinex","ETHUSD",1726388591953,[[2420.4,0.0394265],[2420.2,2.2931],[2419.7,0.0394265],[2419.6,4.99852412],[2419.5,4.73295804]],[[2420.5,8.26274],[2420.7,4.13107],[2420.8,6.77129754],[2420.9,2.58789756],[2421.0,4.13064]]]
["bitfinex","ETHUSD",1726388606636,[[2420.4,2.5316265],[2419.7,1.99368568],[2419.6,1.30292042],[2419.5,5.87018723],[2419.3,2.8184808]],[[2420.5,13.42302769],[2420.6,5.54959071],[2420.7,2.59234523],[2420.9,4.13071],[2421.0,3.02440277]]]
["bitfinex","ETHUSD",1726388674410,[[2419.8,0.24212326],[2419.7,2.4105],[2419.5,7.20891541],[2419.3,4.13336],[2419.1,0.86861361]],[[2420.0,4.13232],[2420.2,4.13198],[2420.3,0.85964458],[2420.4,7.29],[2420.5,7.89787153]]]
["bitfinex","ETHUSD",1726388708165,[[2419.9,2.4608],[2419.7,5.55171906],[2419.6,1.35428615],[2419.5,5.43591042],[2419.4,1.73722723]],[[2420.2,4.13188],[2420.4,7.48338458],[2420.5,2.70857059],[2420.6,4.7192385],[2420.7,6.28820324]]]
["bitfinex","ETHUSD",1726388759106,[[2421.1,0.67309931],[2421.0,1.41912906],[2420.9,2.39660049],[2420.8,4.13075],[2420.7,0.86861361]],[[2421.4,4.98957458],[2421.5,10.99834153],[2421.6,1.7192385],[2421.7,6.28508913]]]
["bitfinex","ETHUSD",1726388775043,[[2421.4,0.66328899],[2421.2,3.77692906],[2421.0,8.26084],[2420.8,0.86573451],[2408.3,124.65]],[[2421.6,4.12958],[2421.8,4.12919],[2421.9,3.25082255],[2422.0,10.00288289],[2422.1,7.12868]]]
["bitfinex","ETHUSD",1726388854206,[[2419.3,0.98199389],[2419.2,2.24018595],[2419.1,0.94839546],[2419.0,6.505243],[2418.9,3.4958364]],[[2419.4,0.86442299],[2419.5,5.42689383],[2419.6,5.85793511],[2419.7,2.4785],[2419.8,3.58097624]]]
["bitfinex","ETHUSD",1726388884315,[[2419.8,2.55434555],[2419.7,1.41992627],[2419.5,4.13308],[2419.4,5.48460077],[2419.3,1.29860177]],[[2420.1,5.85717511],[2420.2,9.44985028],[2420.3,14.6016],[2420.4,2.59182033],[2421.1,4.28127057]]]
["bitfinex","ETHUSD",1726388944991,[[2419.6,5.78435542],[2419.5,3.30873451],[2419.4,5.43170177],[2419.3,4.73146903],[2419.2,2.24018595]],[[2420.0,2.331],[2420.1,4.9928782],[2420.2,1.29142898],[2420.3,5.85681511],[2420.4,9.44815343]]]
["bitfinex","ETHUSD",1726388960351,[[2419.8,0.23134941],[2419.7,1.41992627],[2419.6,11.43976451],[2419.5,1.29860177],[2419.4,2.50855241]],[[2420.0,0.86435437],[2420.1,1.29653156],[2420.2,6.51472],[2420.3,5.85673511],[2420.4,9.45031077]]]
["bitfinex","ETHUSD",1726389043355,[[2420.6,0.2296378],[2420.5,1.41992627],[2420.4,2.4765],[2420.3,4.13162],[2420.2,4.1318]],[[2420.9,4.1307],[2421.0,3.18067196],[2421.1,5.42691156],[2421.2,1.72500511],[2421.3,3.57529209]]]
["bitfinex","ETHUSD",1726389062769,[[2420.0,2.5914131],[2419.9,5.55226627],[2419.8,4.13251],[2419.6,0.86573451],[2419.4,6.02576878]],[[2420.5,6.49708],[2420.6,8.15217196],[2420.7,8.42766156],[2420.8,1.72500511],[2421.0,17.75438535]]]
["bitfinex","ETHUSD",1726389129448,[[2420.4,0.22954979],[2420.3,8.82866078],[2420.2,4.29860177],[2420.1,5.86337903],[2420.0,2.16854872]],[[2420.8,4.13102],[2420.9,4.13085],[2421.0,2.367],[2421.1,0.86217196],[2421.2,1.29653156]]]
["bitfinex","ETHUSD",1726389174730,[[2419.9,0.23008645],[2419.8,7.93788627],[2419.7,4.13259],[2419.5,0.86573451],[2419.4,4.29860177]],[[2420.3,6.46036],[2420.5,4.13149],[2420.7,11.1519856],[2420.8,6.84735783],[2421.0,1.72500511]]]
["bitfinex","ETHUSD",1726389202354,[[2420.1,0.23004053],[2420.0,2.2642],[2419.8,4.13253],[2419.7,6.41828078],[2419.6,1.29860177]],[[2420.4,6.56756],[2420.5,4.13147],[2420.6,0.8619856],[2420.7,5.65153856],[2420.8,3.14493138]]]
["bitfinex","ETHUSD",1726389227408,[[2420.4,0.22971703],[2420.2,2.2668],[2420.1,1.41992627],[2420.0,4.99781451],[2419.9,6.68982229]],[[2420.5,4.9934556],[2420.6,1.29653156],[2420.7,7.13113],[2420.8,4.05210511],[2420.9,9.44916632]]]
["bitfinex","ETHUSD",1726389279485,[[2420.4,8.04836627],[2420.3,4.99733451],[2420.2,1.29860177],[2420.1,2.99024291],[2420.0,2.16913706]],[[2420.8,0.86300187],[2420.9,5.42634131],[2421.0,2.4388],[2421.1,5.85547511],[2421.2,2.1567648]]]
["bitfinex","ETHUSD",1726389293019,[[2420.4,8.04834627],[2420.3,4.99733451],[2420.2,2.55737291],[2420.1,1.73146903],[2420.0,2.17194458]],[[2420.7,0.86300187],[2420.9,5.42634131],[2421.0,4.16380511],[2421.1,6.28983068],[2421.3,9.72127281]]]
["bitfinex","ETHUSD",1726389328176,[[2420.7,4.72449994],[2420.6,4.1311],[2420.5,5.41095313],[2420.4,1.29860177],[2420.3,1.73146903]],[[2420.9,0.8637303],[2421.0,1.29553131],[2421.1,1.72500511],[2421.2,6.50267],[2421.3,16.57935942]]]
["bitfinex","ETHUSD",1726389365729,[[2420.7,0.3287048],[2420.6,1.41992627],[2420.5,2.359],[2420.3,4.13171],[2420.2,4.13176]],[[2420.8,0.86217995],[2420.9,4.1307],[2421.0,3.64023131],[2421.1,6.64973725],[2421.2,2.15311834]]]
["bitfinex","ETHUSD",1726389435437,[[2419.8,3.88132627],[2419.5,8.26589],[2419.4,0.86836557],[2419.1,2.17065829],[2419.0,0.68640034]],[[2420.0,0.86274474],[2420.1,5.42759131],[2420.2,5.85698511],[2420.3,2.15689096],[2420.4,2.4596]]]
["bitfinex","ETHUSD",1726389454980,[[2420.1,2.08593081],[2420.0,2.3766],[2419.9,4.13228],[2419.8,4.13246],[2419.7,0.86836557]],[[2420.3,0.86274474],[2420.5,5.42701131],[2420.6,5.85629511],[2420.7,4.48762383],[2421.8,0.20586042]]]
["bitfinex","ETHUSD",1726389507964,[[2420.1,0.28613207],[2420.0,5.55204627],[2419.9,2.3412],[2419.8,5.00082557],[2419.6,1.25892313]],[[2420.3,0.86313364],[2420.4,1.29553131],[2420.5,5.85646511],[2420.6,4.50128541],[2420.7,4.13112]]]
["bitfinex","ETHUSD",1726389535295,[[2420.7,0.2852862],[2420.5,1.41992627],[2420.4,2.3207],[2420.3,8.26321],[2420.1,0.86836557]],[[2420.8,3.25673364],[2420.9,5.42631131],[2421.0,1.72500511],[2421.1,6.28603832],[2421.3,7.13006]]]
["bitfinex","ETHUSD",1726389589674,[[2420.8,2.16922885],[2420.7,2.4251],[2420.4,8.26282],[2420.3,0.08261878],[2420.2,0.86836557]],[[2420.9,0.86258255],[2421.0,5.42616131],[2421.1,3.98110511],[2421.2,4.13028],[2421.3,9.44667294]]]
["bitfinex","ETHUSD",1726389626311,[[2420.6,4.07957688],[2420.4,4.13153],[2420.3,0.08262306],[2420.2,5.00015557],[2420.1,1.29860177]],[[2420.9,4.99331255],[2421.0,1.29553131],[2421.1,8.16116511],[2421.2,2.15554305],[2421.4,9.71656166]]]
["bitfinex","ETHUSD",1726389684965,[[2421.1,0.33336458],[2421.0,1.41992627],[2420.9,6.56652],[2420.7,4.99934557],[2420.6,1.29860177]],[[2421.4,0.86240936],[2421.5,5.42400105],[2421.6,4.15820511],[2421.7,4.12943],[2421.8,2.15679844]]]
["bitfinex","ETHUSD",1726389723604,[[2421.7,0.33219504],[2421.6,1.41992627],[2421.5,2.4301],[2421.3,4.13],[2421.1,4.13021]],[[2421.8,4.12916],[2421.9,4.16847],[2422.0,3.21180936],[2422.2,1.29423105],[2422.8,3.01090513]]]
["bitfinex","ETHUSD",1726389799289,[[2421.8,15.32081214],[2421.6,5.86092903],[2421.5,3.38461786],[2421.4,0.64632403],[2420.9,3.58778942]],[[2421.9,0.03942],[2422.5,8.15429179],[2422.6,3.68176419],[2422.7,9.98047511],[2423.2,1.8521332]]]
["bitfinex","ETHUSD",1726389828861,[[2421.8,12.03491763],[2421.7,2.27072263],[2421.6,2.4456],[2421.5,1.73146903],[2421.4,6.29738254]],[[2421.9,0.03942],[2422.2,2.4599],[2422.4,0.86429179],[2422.5,16.84247769],[2422.6,0.0394265]]]
["bitfinex","ETHUSD",1726389887409,[[2421.8,5.87385223],[2421.7,5.86477802],[2421.6,2.16975331],[2421.5,3.64632867],[2421.4,6.73350398]],[[2421.9,2.31132],[2422.5,5.42454769],[2422.6,1.76443161],[2422.7,9.88193114],[2422.8,4.12753]]]
["bitfinex","ETHUSD",1726389914280,[[2421.8,1.7515957],[2421.7,4.99717818],[2421.6,1.3018511],[2421.5,4.12953],[2421.4,4.01425802]],[[2421.9,0.03942],[2422.1,2.3122],[2422.3,4.12839],[2422.5,5.42451769],[2422.7,12.87897929]]]
["bitfinex","ETHUSD",1726389999132,[[2421.2,3.82222627],[2421.0,4.13043],[2420.8,4.1308],[2420.6,0.86786818],[2420.5,5.51578032]],[[2421.5,4.12975],[2421.6,2.3503],[2421.7,5.07150087],[2421.8,3.0],[2421.9,7.32942]]]
["bitfinex","ETHUSD",1726390044415,[[2421.0,0.31771935],[2420.9,1.41992627],[2420.7,7.40308818],[2420.5,5.4331411],[2420.4,1.73555802]],[[2421.3,6.44451],[2421.4,4.12995],[2421.5,1.29643769],[2421.7,1.72500511],[2421.8,9.28452575]]]
["bitfinex","ETHUSD",1726390071636,[[2421.5,1.41992627],[2421.4,2.4852],[2421.3,4.12999],[2421.1,4.13022],[2421.0,0.86786818]],[[2421.7,0.7066702],[2421.8,4.12925],[2421.9,2.52062],[2422.0,4.12891],[2422.1,1.29643769]]]
["bitfinex","ETHUSD",1726390089874,[[2421.8,0.31068943],[2421.7,3.82322627],[2421.5,8.25915],[2421.2,0.86786818],[2420.9,5.95081595]],[[2421.9,0.03942],[2422.1,4.12867],[2422.2,5.42502769],[2422.3,9.5455],[2422.6,0.0394265]]]
["bitfinex","ETHUSD",1726390160516,[[2421.8,18.12569337],[2421.7,1.41992627],[2421.6,7.3811739],[2421.5,1.98218572],[2421.2,4.13007]],[[2421.9,0.03942],[2422.2,2.2659],[2422.3,7.29],[2422.5,1.29542657],[2422.6,0.0394265]]]
["bitfinex","ETHUSD",1726390177010,[[2421.8,19.34099864],[2421.7,1.41992627],[2421.6,8.02721816],[2421.5,1.98218572],[2421.3,3.03938838]],[[2421.9,0.03942],[2422.2,2.2659],[2422.3,7.29],[2422.6,1.33485307],[2422.8,6.289433]]]
["bitfinex","ETHUSD",1726390218878,[[2421.8,1.72026766],[2421.7,4.12921],[2421.5,4.12966],[2421.4,3.23796718],[2421.3,5.43285642]],[[2421.9,2.39122],[2422.3,4.12834],[2422.4,4.29542657],[2422.5,13.14528542],[2422.6,2.19574852]]]
["bitfinex","ETHUSD",1726390280172,[[2421.8,1.72034251],[2421.6,7.46933718],[2421.5,4.12955],[2421.4,2.2756163],[2421.2,3.384394]],[[2421.9,0.03942],[2422.0,2.2887],[2422.2,4.12849],[2422.3,5.42381657],[2422.4,1.72723542]]]
["bitfinex","ETHUSD",1726390329442,[[2420.9,1.41992627],[2420.6,4.13118],[2420.5,6.47613],[2420.2,0.86856718],[2420.1,0.72809422]],[[2421.0,2.4436],[2421.1,4.13038],[2421.3,4.13009],[2421.7,11.41941],[2421.8,4.41992627]]]
["bitfinex","ETHUSD",1726390355119,[[2421.8,4.11188268],[2421.7,4.12918],[2421.6,4.12937],[2421.5,0.72787701],[2421.3,0.86856718]],[[2421.9,0.03942],[2422.3,9.62609],[2422.4,7.29],[2422.5,4.12805],[2422.6,1.33485307]]]
["bitfinex","ETHUSD",1726390407312,[[2421.1,0.73636669],[2420.9,1.41992627],[2420.8,3.19736718],[2420.6,1.30285642],[2420.5,5.86823881]],[[2421.2,5.202211],[2421.3,6.59013],[2421.6,1.29650115],[2421.7,5.85664542],[2421.8,1.62617822]]]
["bitfinex","ETHUSD",1726390457425,[[2421.1,0.27680272],[2421.0,2.28849345],[2420.9,3.60615642],[2420.8,5.86770881],[2420.7,3.38791747]],[[2421.4,4.12985],[2421.5,3.62770115],[2421.6,5.85682542],[2421.7,2.16283721],[2421.8,8.91617822]]]
["bitfinex","ETHUSD",1726390512873,[[2421.3,0.7269115],[2421.0,2.28849345],[2420.9,3.60615642],[2420.8,7.08404085],[2420.3,4.13165]],[[2421.4,7.75314566],[2421.5,5.42617115],[2421.6,1.72723542],[2421.7,2.1634459],[2421.8,13.04536822]]]
["bitfinex","ETHUSD",1726390526923,[[2421.0,2.28849345],[2420.9,3.60615642],[2420.8,5.86770881],[2420.0,7.72425746],[2419.4,14.83353719]],[[2421.4,9.04964681],[2421.5,5.85690542],[2421.7,2.16322522],[2421.8,13.04536822],[2422.3,4.00945644]]]
["bitfinex","ETHUSD",1726390604796,[[2421.0,3.70842627],[2420.8,4.99931718],[2420.7,1.30285642],[2420.6,6.28195001],[2419.2,4.61372314]],[[2421.4,6.05939712],[2421.5,1.29650115],[2421.6,8.30547542],[2421.7,5.16282563],[2421.8,1.62617822]]]
["bitfinex","ETHUSD",1726390618985,[[2421.1,2.3046],[2421.0,1.41992627],[2420.8,4.99928718],[2420.7,1.30285642],[2420.5,2.16925383]],[[2421.4,5.08553211],[2421.5,4.12967],[2421.6,1.29650115],[2421.7,7.16153542],[2421.8,3.78828258]]]
["bitfinex","ETHUSD",1726390677384,[[2421.3,1.03966373],[2421.1,1.41992627],[2421.0,0.86856718],[2420.9,3.56015642],[2420.8,4.13074]],[[2421.4,5.958063],[2421.5,4.29650115],[2421.6,8.11476542],[2421.7,2.16464437],[2421.8,1.62617822]]]
["bitfinex","ETHUSD",1726390692625,[[2421.3,0.90196199],[2421.0,0.90196218],[2420.9,4.54579345],[2420.8,0.97310591],[2420.7,1.30285642]],[[2421.4,9.65166415],[2421.5,8.85690542],[2421.6,2.16428586],[2421.8,5.75538822],[2421.9,4.0564893]]]
["bitfinex","ETHUSD",1726390753164,[[2420.7,1.41992627],[2420.4,2.4958],[2420.3,0.08262464],[2420.2,4.13175],[2419.9,2.34589569]],[[2420.9,4.13078],[2421.0,2.4634],[2421.2,7.13032],[2421.4,7.29],[2421.5,5.42799666]]]
["bitfinex","ETHUSD",1726390765805,[[2420.8,0.31881619],[2420.7,3.91572627],[2420.4,8.26286],[2420.2,0.86884871],[2419.9,4.13236]],[[2421.0,4.13053],[2421.1,3.0],[2421.2,6.59372],[2421.4,8.58827666],[2421.5,1.73103555]]]
["bitfinex","ETHUSD",1726390831913,[[2420.4,0.86884871],[2420.3,2.72319934],[2420.2,4.18899743],[2420.1,7.5209083],[2419.9,4.13231]],[[2420.7,6.42223],[2420.8,1.29827666],[2420.9,5.11523845],[2421.0,1.73103555],[2421.1,5.16417867]]]
["bitfinex","ETHUSD",1726390841414,[[2420.1,3.87122627],[2420.0,0.60832685],[2419.9,5.00121871],[2419.8,2.27659292],[2419.7,5.87036743]],[[2420.4,4.1316],[2420.5,2.2912],[2420.6,8.42893323],[2420.7,1.73103555],[2420.9,9.45417867]]]
["bitfinex","ETHUSD",1726390901225,[[2420.9,0.30674968],[2420.8,3.80922627],[2420.7,4.21347994],[2420.6,0.86775598],[2420.5,5.43293397]],[[2421.3,7.68901007],[2421.4,5.8591101],[2421.5,5.16294048],[2421.8,4.12919],[2421.9,3.06753667]]]
["bitfinex","ETHUSD",1726390916249,[[2421.2,1.72627125],[2421.0,2.2645],[2420.9,4.13066],[2420.8,0.86775598],[2420.7,5.43250397]],[[2421.5,7.68328007],[2421.6,5.8587301],[2421.8,5.16238402],[2422.0,9.88486082],[2422.4,3.57604257]]]
["bitfinex","ETHUSD",1726390977878,[[2421.1,0.30598695],[2421.0,1.41992627],[2420.8,3.30785598],[2420.7,5.43252397],[2420.6,2.14936915]],[[2421.2,4.13022],[2421.3,1.29687007],[2421.4,8.2113201],[2421.5,2.16529442],[2421.7,9.88835331]]]
["bitfinex","ETHUSD",1726390999814,[[2421.2,0.75216831],[2421.0,3.90302627],[2420.9,0.86775598],[2420.8,1.30163397],[2420.7,6.2802643]],[[2421.3,7.00732085],[2421.4,8.2113201],[2421.5,2.1659917],[2421.7,7.29],[2422.5,4.4856928]]]
["bitfinex","ETHUSD",1726391048051,[[2421.0,1.41992627],[2420.8,3.33015598],[2420.7,5.43252397],[2420.5,5.86678196],[2420.4,2.16974812]],[[2421.3,4.13006],[2421.4,3.70719388],[2421.5,5.8589101],[2421.6,5.16645082],[2421.8,4.12919]]]
["bitfinex","ETHUSD",1726391087864,[[2421.2,3.80132627],[2420.9,4.99833598],[2420.8,1.30163397],[2420.6,2.17033728],[2420.4,6.73591473]],[[2421.5,5.42929388],[2421.6,4.7291601],[2421.7,6.5834],[2421.8,2.16569075],[2422.0,14.0176989]]]
["bitfinex","ETHUSD",1726391146019,[[2420.7,0.36017005],[2420.6,1.41992627],[2420.4,3.16635598],[2420.3,4.1316],[2420.2,1.30163397]],[[2420.9,5.08553336],[2421.0,6.51953],[2421.1,1.29964346],[2421.2,3.20210509],[2421.3,2.98914647]]]
["bitfinex","ETHUSD",1726391163656,[[2420.7,0.36017005],[2420.6,1.41992627],[2420.5,2.4856],[2420.4,4.13149],[2420.3,4.99932598]],[[2421.0,4.13062],[2421.1,1.29964346],[2421.2,5.60820509],[2421.3,2.98940694],[2421.4,11.41989]]]
["bitfinex","ETHUSD",1726391244750,[[2421.2,0.35920991],[2421.0,0.44618857],[2420.9,2.4462],[2420.8,1.41992627],[2420.7,4.99861598]],[[2421.3,7.83019346],[2421.4,5.8590901],[2421.5,2.17033893],[2421.6,3.0],[2421.8,14.02361672]]]
["bitfinex","ETHUSD",1726391280922,[[2421.0,0.35942957],[2420.7,6.41867225],[2420.6,3.57203397],[2420.4,2.16982251],[2420.2,4.13181]],[[2421.1,2.4419],[2421.2,5.43302889],[2421.3,1.7291601],[2421.4,6.30131944],[2421.6,5.60565533]]]
["bitfinex","ETHUSD",1726391333711,[[2420.4,1.15939964],[2420.2,2.28768225],[2420.1,3.77813397],[2419.9,5.86779196],[2419.8,2.1692745]],[[2420.5,4.13149],[2420.6,6.39064],[2420.7,1.302792],[2420.8,1.73759872],[2420.9,2.1719984]]]
["bitfinex","ETHUSD",1726391358440,[[2420.5,0.34840828],[2420.4,2.3028],[2420.3,1.41992627],[2420.0,4.13223],[2419.9,4.83892976]],[[2420.6,4.13122],[2420.7,0.30403907],[2420.8,6.52452],[2420.9,4.302792],[2421.0,9.02759872]]]
["bitfinex","ETHUSD",1726391439991,[[2420.2,0.39241455],[2420.1,3.69202627],[2420.0,0.86775598],[2419.9,5.43401397],[2419.8,2.95173824]],[[2420.4,5.434332],[2420.5,5.86902872],[2420.6,2.4134],[2420.7,2.1723491],[2420.9,9.73754892]]]
["bitfinex","ETHUSD",1726391471046,[[2420.2,1.41992627],[2420.0,3.13735598],[2419.9,1.30163397],[2419.8,5.86804196],[2419.7,5.34883172]],[[2420.4,4.13164],[2420.5,7.690962],[2420.6,1.73759872],[2420.7,2.16980803],[2420.9,9.73452964]]]
["bitfinex","ETHUSD",1726391546859,[[2419.2,2.23863624],[2419.0,0.039433],[2418.9,0.01102045],[2418.7,2.4712],[2418.5,2.10794592]],[[2419.3,19.32558145],[2419.5,2.60397121],[2419.6,5.55288627],[2419.7,3.03796641],[2419.9,3.58859782]]]
["bitfinex","ETHUSD",1726391556966,[[2418.0,0.31137751],[2417.7,1.41992627],[2417.6,2.4712],[2417.5,0.0394265],[2417.4,4.13653]],[[2418.1,7.13547],[2418.2,4.13532],[2418.3,4.20852478],[2418.6,5.4340884],[2418.7,3.15465168]]]
["bitfinex","ETHUSD",1726391635587,[[2416.9,0.26258971],[2416.8,2.4583265],[2416.7,1.41992627],[2416.5,4.13809],[2416.3,4.13848]],[[2417.0,4.13736],[2417.1,4.13725],[2417.5,8.58876182],[2417.6,8.21217243],[2417.7,3.57873621]]]
["bitfinex","ETHUSD",1726391653272,[[2417.2,0.26196919],[2417.1,3.78692627],[2416.9,0.41408425],[2416.8,0.0394265],[2416.7,4.5595999]],[[2417.3,4.13689],[2417.5,4.13654],[2417.6,1.29876182],[2417.7,4.03038243],[2417.9,6.29927638]]]
["bitfinex","ETHUSD",1726391717216,[[2417.0,0.26217011],[2416.9,1.41992627],[2416.8,2.4731265],[2416.6,0.86775598],[2416.5,9.57781397]],[[2417.1,5.43896045],[2417.2,1.73168243],[2417.3,6.60506],[2417.4,2.16964944],[2417.6,2.60357933]]]
["bitfinex","ETHUSD",1726391731415,[[2417.9,1.6809294],[2417.8,2.4595],[2417.6,4.21892533],[2417.3,1.30163397]],[[2418.0,1.30173045],[2418.1,1.73168243],[2418.3,10.43930713],[2418.5,4.95769255],[2432.4,42.20495759]]]
["bitfinex","ETHUSD",1726391812469,[[2419.2,1.41992627],[2419.1,2.4467],[2418.8,4.13417],[2418.3,4.13507],[2418.1,17.46318598]],[[2419.5,4.13311],[2419.7,6.59722217],[2419.9,3.0],[2420.0,4.13231],[2420.1,1.30173045]]]
["bitfinex","ETHUSD",1726391848871,[[2419.0,1.66554876],[2418.9,2.3852],[2418.5,4.13462],[2418.3,5.00282598],[2416.3,7.08922336]],[[2419.1,4.13377],[2419.2,4.13372],[2419.3,1.30173045],[2419.4,5.4702],[2419.5,1.73168243]]]
["bitfinex","ETHUSD",1726391916503,[[2419.6,6.89316882],[2419.5,5.00071598],[2419.4,3.55963397],[2419.3,1.73551196],[2419.1,7.49911744]],[[2419.7,0.03814217],[2420.0,1.30173045],[2420.1,8.21266243],[2420.2,9.46147131],[2420.3,7.13178]]]
["bitfinex","ETHUSD",1726391932694,[[2419.3,1.66486896],[2419.1,5.84449094],[2419.0,4.61511793],[2418.9,5.86954196],[2418.8,7.76415844]],[[2419.7,7.90781262],[2419.8,1.73168243],[2419.9,6.30258584],[2420.1,4.13212],[2420.2,9.89411501]]]
["bitfinex","ETHUSD",1726391974745,[[2419.5,0.23695295],[2419.4,2.461],[2419.3,1.41992627],[2419.1,4.13376],[2419.0,0.86775598]],[[2419.6,5.43464045],[2419.7,5.9026946],[2419.8,4.51531492],[2419.9,3.0],[2420.0,2.60353791]]]
["bitfinex","ETHUSD",1726392010767,[[2419.4,0.23705318],[2419.3,0.42150984],[2419.2,2.253],[2419.1,0.86775598],[2419.0,5.55383627]],[[2419.6,9.60348125],[2419.7,8.9025946],[2419.8,2.17042428],[2420.0,2.60450914],[2420.1,5.55205627]]]
["bitfinex","ETHUSD",1726392087174,[[2419.4,2.60047977],[2419.3,1.41992627],[2419.1,5.00148598],[2419.0,1.30163397],[2418.9,5.86957196]],[[2419.5,1.30183265],[2419.6,3.03117267],[2419.7,5.86861687],[2419.8,2.1719702],[2419.9,6.41429]]]
["bitfinex","ETHUSD",1726392103099,[[2419.5,13.86035527],[2419.4,2.25581561],[2419.3,5.86882196],[2419.2,2.17232432],[2419.1,1.19272705]],[[2419.6,0.03117267],[2420.1,8.59183265],[2420.2,4.15227687],[2420.3,6.34318057],[2420.4,4.13165]]]
["bitfinex","ETHUSD",1726392167617,[[2419.5,16.62879094],[2419.3,6.74077961],[2419.2,4.99080742],[2419.0,3.04197788],[2417.5,19.89]],[[2419.6,0.03117267],[2420.0,2.2539],[2420.2,1.30183265],[2420.3,1.77541237],[2420.4,13.59405553]]]
["bitfinex","ETHUSD",1726392207025,[[2419.5,4.39941977],[2419.4,1.41992627],[2419.3,6.53991],[2419.1,0.86942102],[2419.0,1.30411281]],[[2419.6,0.03117267],[2419.9,2.4785],[2420.0,7.29],[2420.1,8.26429],[2420.2,1.30183265]]]
["bitfinex","ETHUSD",1726392266959,[[2419.5,23.98986975],[2419.4,2.61234806],[2419.3,2.60503765],[2419.1,9.16367802],[2418.6,5.57064706]],[[2419.6,0.03117267],[2420.1,2.4854],[2420.3,0.0396355],[2420.4,7.29],[2420.5,13.65183265]]]
["bitfinex","ETHUSD",1726392287554,[[2419.5,14.41492963],[2419.4,3.59003531],[2419.3,4.13336],[2419.2,4.99163085],[2419.0,9.16286008]],[[2419.6,0.03117267],[2419.8,2.4362],[2420.3,0.0396355],[2420.4,12.72339265],[2421.1,16.80750129]]]
["bitfinex","ETHUSD",1726392372900,[[2419.5,5.94793863],[2419.4,3.15845561],[2419.3,6.72059457],[2419.1,5.60754371],[2419.0,6.12468742]],[[2419.6,2.38797267],[2420.1,5.43390265],[2420.2,5.86775687],[2420.3,2.21195341],[2420.7,7.17234508]]]
["bitfinex","ETHUSD",1726392389190,[[2419.5,0.26476148],[2419.4,5.55317627],[2419.2,5.00190789],[2419.1,4.3034686],[2404.7,10.35245692]],[[2419.6,2.62676994],[2420.0,4.13224],[2420.1,1.30183265],[2420.2,5.86776687],[2420.3,1.45956177]]]
["bitfinex","ETHUSD",1726392486219,[[2419.5,2.22898532],[2419.4,6.85653487],[2419.3,4.15232934],[2419.2,6.30692561],[2419.1,3.41410161]],[[2419.6,0.03117267],[2419.8,2.4673],[2419.9,1.30183265],[2420.0,5.86800687],[2420.1,2.16940227]]]
["bitfinex","ETHUSD",1726392500551,[[2419.5,1.35828489],[2419.4,4.73611416],[2419.3,4.13338],[2419.2,5.4370586],[2419.1,1.73852934]],[[2419.6,0.03117267],[2419.8,2.2991],[2419.9,1.30183265],[2420.0,5.86810687],[2420.1,2.16761644]]]
["bitfinex","ETHUSD",1726392591632,[[2419.3,0.2626777],[2419.2,1.41992627],[2419.1,7.31260394],[2419.0,1.30281591],[2418.9,5.87109788]],[[2419.5,2.3324],[2419.6,0.03117267],[2419.7,5.43255617],[2419.8,5.86560157],[2423.1,15.10421077]]]
["bitfinex","ETHUSD",1726392634009,[[2419.5,5.81276407],[2419.4,5.00033347],[2419.3,3.70337532],[2419.2,4.73708788],[2419.1,4.13372]],[[2419.6,0.03117267],[2420.0,2.3733],[2420.1,7.29],[2420.2,4.13199],[2420.3,0.0396355]]]
["bitfinex","ETHUSD",1726392691568,[[2419.5,17.08838165],[2419.4,6.31500963],[2419.2,6.90029903],[2419.1,6.17296065],[2419.0,3.04083446]],[[2419.6,0.03117267],[2420.1,9.5748],[2420.3,1.33937167],[2420.4,1.73298157],[2420.5,6.3019614]]]
["bitfinex","ETHUSD",1726392706772,[[2419.5,26.08258649],[2419.4,0.65664554],[2419.3,7.38571327],[2419.2,2.2488771],[2419.1,7.17343723]],[[2419.6,0.03117267],[2420.1,2.2848],[2420.3,0.0396355],[2420.4,7.29],[2420.6,1.29973617]]]
["bitfinex","ETHUSD",1726392792531,[[2419.5,12.26879491],[2419.4,0.00976502],[2419.3,0.86930868],[2419.2,5.43739396],[2419.1,1.73844112]],[[2419.6,0.03117267],[2420.1,9.7354],[2420.3,4.1714355],[2420.5,7.13146],[2420.6,13.64973617]]]
["bitfinex","ETHUSD",1726392832179,[[2419.5,6.66502359],[2419.4,4.14299502],[2419.3,3.73234396],[2419.2,4.73844112],[2419.1,6.94802849]],[[2419.6,0.03117267],[2419.7,2.3297],[2420.2,11.42192],[2420.3,1.33937167],[2420.4,5.86464157]]]
["bitfinex","ETHUSD",1726392896003,[[2419.5,13.7479487],[2419.4,7.39679424],[2419.3,4.44704065],[2419.1,7.17526125],[2396.0,82.55211133]],[[2419.6,0.03117267],[2419.8,2.4512],[2420.2,7.29],[2420.3,0.0396355],[2420.5,5.86446157]]]
["bitfinex","ETHUSD",1726392909126,[[2419.5,13.52571361],[2419.4,8.78985283],[2419.3,6.54118],[2419.2,3.04226669],[2419.1,0.20555435]],[[2419.6,0.03117267],[2419.9,2.4512],[2420.2,7.29],[2420.3,0.0396355],[2420.6,18.65095405]]]
["bitfinex","ETHUSD",1726392977310,[[2419.5,10.71982425],[2419.4,3.59886031],[2419.3,6.47635],[2419.1,1.17175435]],[[2419.6,0.03117267],[2419.9,2.3121],[2420.3,11.4613855],[2420.4,4.13164],[2420.5,3.0]]]
["bitfinex","ETHUSD",1726393012607,[[2419.5,12.67959892],[2419.4,1.42969129],[2419.3,8.99184652],[2419.2,2.03924065],[2419.1,3.04067927]],[[2419.6,0.03117267],[2419.9,2.3444],[2420.3,7.3296355],[2420.4,4.1316],[2420.5,8.86441157]]]
["bitfinex","ETHUSD",1726393088475,[[2419.5,0.31317742],[2419.4,0.00976502],[2419.2,3.3246812],[2419.1,1.41992627],[2419.0,2.24037368]],[[2419.6,6.89998994],[2419.7,4.13278],[2419.8,1.73298157],[2419.9,5.16818568],[2420.0,4.1323]]]
["bitfinex","ETHUSD",1726393123526,[[2419.5,0.31315668],[2419.4,2.26896502],[2419.3,1.41992627],[2419.2,0.8688812],[2419.1,1.30328141]],[[2419.6,0.03117267],[2419.7,8.26564],[2419.8,4.15580331],[2419.9,5.17016316],[2420.1,2.60419579]]]
["bitfinex","ETHUSD",1726393196891,[[2418.3,0.26604951],[2418.2,4.66560747],[2418.1,1.30328141],[2418.0,2.54839255],[2417.9,6.30832492]],[[2418.5,4.13481],[2418.7,7.33509217],[2418.9,0.00362174],[2419.0,9.05131891],[2419.1,7.72134149]]]
["bitfinex","ETHUSD",1726393238020,[[2418.2,1.41992627],[2418.1,2.4707],[2418.0,5.59037517],[2417.9,1.30328141],[2417.8,5.87351517]],[[2418.5,1.08842192],[2418.6,4.13474],[2418.7,6.49373],[2418.9,3.0],[2419.0,14.60523518]]]
["bitfinex","ETHUSD",1726393291827,[[2418.9,5.30889778],[2418.8,6.85384591],[2418.7,4.21259285],[2418.6,3.0],[2418.5,2.16685793]],[[2419.0,0.03520133],[2419.2,2.2512],[2419.5,4.1331],[2419.6,7.32117267],[2419.7,4.13283]]]
["bitfinex","ETHUSD",1726393311405,[[2418.9,3.43438284],[2418.8,6.80416976],[2418.7,6.61401],[2418.6,5.16946843],[2418.5,1.06132505]],[[2419.0,0.03157959],[2419.1,0.00362174],[2419.3,2.2512],[2419.4,4.13331],[2419.5,4.13311]]]
["bitfinex","ETHUSD",1726393385932,[[2418.9,22.71195977],[2418.8,2.7690108],[2418.7,0.64703015],[2418.6,3.03724027],[2418.5,6.37714844]],[[2419.0,0.03157959],[2419.3,2.34],[2419.6,0.03117267],[2419.9,4.1324],[2420.6,0.43261221]]]
["bitfinex","ETHUSD",1726393414849,[[2419.5,10.30954556],[2419.4,3.59062418],[2419.2,4.13357],[2419.1,5.03863749],[2419.0,5.03924065]],[[2419.6,0.03117267],[2419.7,2.3685],[2420.0,7.29],[2420.3,16.5214555],[2420.5,5.86133074]]]
["bitfinex","ETHUSD",1726393458041,[[2419.3,2.13511801],[2419.2,1.52083881],[2419.1,9.56939942],[2419.0,1.7362727],[2418.9,2.16871363]],[[2419.4,2.3259],[2419.6,0.03117267],[2419.7,4.13277],[2419.9,4.13248],[2420.0,7.29]]]
["bitfinex","ETHUSD",1726393505509,[[2418.9,2.28876013],[2418.8,3.64289942],[2418.7,1.7362727],[2418.6,2.17333774],[2418.2,2.03924065]],[[2419.2,6.63295],[2419.3,4.1335],[2419.6,0.03117267],[2419.7,12.01986074],[2420.0,2.60499381]]]
["bitfinex","ETHUSD",1726393570964,[[2419.1,0.24766447],[2419.0,0.86883386],[2418.9,1.30199942],[2418.8,1.7362727],[2418.7,2.2995]],[[2419.2,9.327949],[2419.4,2.3382],[2419.5,1.72986074],[2419.6,4.16411267],[2419.7,13.88087372]]]
["bitfinex","ETHUSD",1726393587062,[[2419.1,0.29091743],[2418.9,3.28013386],[2418.8,2.72192569],[2418.7,1.7362727],[2418.5,5.71943253]],[[2419.2,4.13369],[2419.4,6.47153],[2419.5,1.72986074],[2419.6,6.33484404],[2419.7,11.70992627]]]
["bitfinex","ETHUSD",1726393671273,[[2419.4,0.29052076],[2419.3,3.12489783],[2419.2,2.72192569],[2419.1,5.8699827],[2419.0,6.30664023]],[[2419.6,5.23994194],[2419.7,2.4612],[2419.8,4.13265],[2419.9,4.72986074],[2420.0,2.17002662]]]
["bitfinex","ETHUSD",1726393700643,[[2419.5,4.00868782],[2419.4,6.85516569],[2419.3,1.7362727],[2419.2,7.12253565],[2419.0,2.60532242]],[[2419.6,0.03117267],[2420.0,6.42909],[2420.1,7.29],[2420.2,4.13197],[2420.3,18.53942251]]]
["bitfinex","ETHUSD",1726393765645,[[2418.6,0.28549485],[2418.4,1.41992627],[2418.3,3.24676535],[2418.2,5.43718942],[2418.0,6.30285047]],[[2418.8,2.3591],[2418.9,8.26836],[2419.2,1.41992627],[2419.4,4.13331],[2419.5,7.29]]]
["bitfinex","ETHUSD",1726393789232,[[2418.6,0.28561717],[2418.5,0.40906109],[2418.4,0.86876535],[2418.3,3.58309942],[2418.2,10.0066527]],[[2418.8,6.43561],[2418.9,4.13411],[2419.0,0.413384],[2419.3,1.41992627],[2419.4,4.13331]]]
["bitfinex","ETHUSD",1726393847527,[[2418.0,0.33869385],[2417.9,4.64809162],[2417.8,1.30199942],[2417.7,6.80804092],[2417.6,6.30542755]],[[2418.3,5.209103],[2418.4,2.4685],[2418.5,4.13489],[2418.6,7.29],[2418.8,7.28411701]]]
["bitfinex","ETHUSD",1726393878972,[[2418.1,1.20732391],[2418.0,1.30199942],[2417.9,3.77932627],[2417.8,1.7362727],[2417.7,6.31110298]],[[2418.3,5.209101],[2418.4,2.4685],[2418.5,4.13487],[2418.6,1.72986074],[2418.7,6.30488664]]]
["bitfinex","ETHUSD",1726393937205,[[2418.6,0.74824868],[2418.4,0.86954638],[2418.3,1.30199942],[2418.2,5.10406955],[2418.0,4.54988249]],[[2418.7,2.3263],[2418.8,4.13431],[2419.0,5.3309097],[2419.1,1.41992627],[2419.2,4.72986074]]]
["bitfinex","ETHUSD",1726393958168,[[2418.8,0.33758878],[2418.7,2.4094],[2418.6,2.28947265],[2418.5,5.43676942],[2418.4,6.80985765]],[[2419.1,3.713369],[2419.2,4.13369],[2419.4,6.41516],[2419.5,3.14978701],[2419.6,7.32117267]]]
["bitfinex","ETHUSD",1726394019350,[[2418.7,0.31099224],[2418.6,0.86954638],[2418.5,7.87096942],[2418.4,7.29106897],[2418.3,2.17431809]],[[2419.0,6.93851607],[2419.1,5.86365074],[2419.2,4.13361],[2419.3,2.17038647],[2419.4,1.41992627]]]
["bitfinex","ETHUSD",1726394044363,[[2418.7,0.31099224],[2418.6,3.35274638],[2418.5,1.30199942],[2418.4,3.15619897],[2418.3,6.30939269]],[[2418.9,0.653284],[2419.0,8.26799],[2419.1,4.04476074],[2419.2,5.17139741],[2419.4,4.1333]]]
["bitfinex","ETHUSD",1726394109478,[[2418.3,0.1033784],[2418.1,3.76842627],[2417.9,0.86954638],[2417.7,5.43814942],[2417.6,5.8724827]],[[2418.4,1.0340671],[2418.5,5.2659],[2418.6,8.26943],[2418.8,2.1679621],[2419.0,10.32405716]]]
["bitfinex","ETHUSD",1726394147940,[[2417.9,0.29460616],[2417.7,1.41992627],[2417.6,2.385],[2417.4,5.01465921],[2417.3,1.88902103]],[[2418.0,3.0],[2418.1,3.767399],[2418.2,4.68547],[2418.3,4.13522],[2418.4,1.73581793]]]
["bitfinex","ETHUSD",1726394178485,[[2418.2,0.29265608],[2418.1,2.3512],[2418.0,1.41992627],[2417.9,5.00535638],[2417.8,4.13585]],[[2418.5,3.95866813],[2418.6,2.4103],[2418.7,4.13453],[2418.8,2.16934385],[2418.9,5.55411627]]]
["bitfinex","ETHUSD",1726394203416,[[2418.1,0.29261601],[2417.8,0.82368367],[2417.7,3.26124638],[2417.6,5.43821942],[2417.5,1.7362727]],[[2418.3,4.56991569],[2418.4,6.55438],[2418.5,5.09348813],[2418.7,9.89226326],[2418.9,6.73783898]]]
["bitfinex","ETHUSD",1726394262451,[[2418.1,0.29243635],[2417.7,3.12504638],[2417.5,5.43845942],[2417.4,5.88132553],[2417.1,7.91727353]],[[2418.2,7.489165],[2418.3,4.13514],[2418.5,1.11284563],[2418.6,5.17224134],[2419.2,0.20682339]]]
["bitfinex","ETHUSD",1726394287688,[[2418.1,0.29242711],[2418.0,2.3755],[2417.9,5.00534638],[2417.8,3.0644858],[2417.7,4.13607]],[[2418.4,3.0],[2418.5,4.1349],[2418.6,2.394],[2418.7,11.85702777],[2418.8,2.17192937]]]
["bitfinex","ETHUSD",1726394381475,[[2418.4,0.29191741],[2418.3,2.4803],[2418.2,4.13518],[2418.1,0.86954638],[2418.0,5.43754942]],[[2418.7,3.0],[2418.8,6.41272],[2419.0,6.30655274],[2419.1,0.43245411],[2419.2,2.60705129]]]
["bitfinex","ETHUSD",1726394391647,[[2418.4,0.29191741],[2418.3,2.4803],[2418.2,5.00472638],[2418.1,1.30199942],[2418.0,5.8718227]],[[2418.7,3.0],[2418.8,6.41272],[2419.0,6.30654006],[2419.1,0.43245411],[2419.3,6.74046008]]]
["bitfinex","ETHUSD",1726394457870,[[2418.3,0.29214735],[2418.2,2.4296],[2418.1,8.27071],[2418.0,1.45636839],[2417.9,1.30199942]],[[2418.7,9.26715329],[2418.8,6.90231291],[2419.0,2.17131476],[2419.1,7.29],[2419.2,16.48365]]]
["bitfinex","ETHUSD",1726394489649,[[2418.4,2.59316823],[2418.2,0.00376053],[2418.1,5.00489638],[2418.0,1.30199942],[2417.9,5.8719727]],[[2418.7,9.26715329],[2418.8,6.90231291],[2418.9,2.17264094],[2419.1,9.89716913],[2419.2,4.13365]]]
["bitfinex","ETHUSD",1726394548986,[[2418.7,0.29124513],[2418.6,3.13654638],[2418.5,5.0734206],[2418.4,5.43683942],[2418.3,2.6751259]],[[2419.1,6.5811],[2419.3,4.95635489],[2419.4,3.57180988],[2419.5,0.43261328],[2419.6,9.77112581]]]
["bitfinex","ETHUSD",1726394583129,[[2419.4,0.29035196],[2419.3,2.3477],[2419.1,4.21641574],[2419.0,4.13379],[2418.9,0.87330691]],[[2419.6,3.03117267],[2419.7,4.56542525],[2419.9,6.54686],[2420.0,9.45867988],[2420.3,6.77382136]]]
["bitfinex","ETHUSD",1726394654017,[[2419.5,0.29017531],[2419.4,4.13324],[2419.3,3.32814638],[2419.2,5.43549942],[2419.1,2.6748485]],[[2419.6,0.03117267],[2419.8,2.4583],[2419.9,5.86965199],[2420.0,14.02753954],[2420.2,2.60722646]]]
["bitfinex","ETHUSD",1726394682353,[[2419.4,6.79031665],[2419.3,0.86901742],[2419.2,5.43546942],[2419.0,1.7362727],[2418.3,10.94115492]],[[2419.6,0.03117267],[2419.8,2.3214],[2419.9,4.13246],[2420.0,9.02725199],[2420.1,6.73645015]]]
["bitfinex","ETHUSD",1726394759285,[[2418.5,0.29156175],[2418.4,3.16434721],[2418.2,5.43665082],[2417.8,2.60962132],[2417.7,2.18919115]],[[2418.8,4.68428],[2418.9,5.86871322],[2419.0,7.86201046],[2419.2,9.90769564],[2419.3,4.13347]]]
["bitfinex","ETHUSD",1726394774398,[[2417.9,0.28299628],[2417.8,2.3545],[2417.6,1.43382168],[2417.5,4.13648],[2417.4,3.06481949]],[[2418.2,2.4161],[2418.3,4.732009],[2418.4,4.13496],[2418.6,5.87317771],[2418.7,2.60219567]]]
["bitfinex","ETHUSD",1726394836627,[[2417.8,2.3466],[2417.6,4.57907118],[2417.4,0.87611004],[2417.3,3.05796675],[2417.2,1.73529442]],[[2418.2,0.44242252],[2418.3,3.0],[2418.4,2.2776],[2418.6,1.73847771],[2418.7,9.45653565]]]
["bitfinex","ETHUSD",1726394873661,[[2417.7,0.28328366],[2417.6,2.4484],[2417.4,4.14501283],[2417.3,0.86764721],[2417.2,1.30147082]],[[2418.0,5.4742],[2418.1,0.95386248],[2418.2,2.18090023],[2418.3,9.45711405],[2418.4,4.13497]]]
["bitfinex","ETHUSD",1726394949010,[[2417.4,2.30926283],[2417.2,4.1369],[2417.0,5.00490721],[2416.9,1.30147082]],[[2417.7,0.55],[2417.8,3.0],[2417.9,2.55585193],[2418.0,6.73642301],[2418.1,2.4165]]]
["bitfinex","ETHUSD",1726394970166,[[2417.7,0.28348011],[2417.6,2.4387],[2417.5,4.13636],[2417.4,0.00846283],[2417.3,5.00437721]],[[2417.9,3.0],[2418.0,2.90633143],[2418.2,6.31435989],[2418.3,9.7578],[2418.4,6.73810836]]]
["bitfinex","ETHUSD",1726395020542,[[2417.5,0.28357745],[2417.4,6.56297283],[2417.3,5.00447721],[2417.2,3.06852558],[2416.5,10.01574171]],[[2417.9,3.0],[2418.0,5.20000291],[2418.1,2.75533663],[2418.2,11.43514626],[2418.3,2.16706832]]]
["bitfinex","ETHUSD",1726395063377,[[2417.6,0.31802497],[2417.5,11.57691721],[2417.4,1.30993365],[2417.3,1.73529442],[2417.2,2.17315037]],[[2417.9,0.55],[2418.0,0.43275262],[2418.1,3.0],[2418.2,6.40316626],[2418.4,13.59375219]]]
["bitfinex","ETHUSD",1726395097599,[[2417.6,0.86764721],[2417.5,9.57425082],[2417.4,4.14855725],[2417.3,2.17468896],[2417.1,0.41453393]],[[2418.0,2.8573],[2418.2,11.28054626],[2418.3,2.17132104],[2418.4,7.29],[2418.6,3.03837254]]]
["bitfinex","ETHUSD",1726395115432,[[2417.5,0.86764721],[2417.4,1.30993365],[2417.3,8.16842442],[2417.2,2.17506682],[2417.1,4.13714]],[[2417.7,0.55],[2417.8,2.3219],[2417.9,4.836589],[2418.0,4.13569],[2418.2,5.18157351]]]
["bitfinex","ETHUSD",1726395189802,[[2417.4,0.00846283],[2417.2,2.4296],[2416.7,0.90728271],[2416.6,5.43950082],[2416.5,4.13818]],[[2417.5,15.6034908],[2417.6,0.71056026],[2417.7,2.2535],[2417.8,2.6054409],[2417.9,4.13587]]]
["bitfinex","ETHUSD",1726395215621,[[2417.4,0.00846283],[2417.1,2.4296],[2416.8,0.86764721],[2416.7,4.1773655],[2416.6,1.30147082]],[[2417.5,9.29752361],[2417.6,7.01649767],[2417.7,2.3188],[2417.8,2.60343289],[2417.9,4.13588]]]
["bitfinex","ETHUSD",1726395309349,[[2416.7,0.0396355],[2416.5,2.4248],[2416.0,0.0396355],[2415.8,0.08277242],[2415.7,8.27895]],[[2416.8,15.07832249],[2416.9,2.16427832],[2417.0,4.13743],[2417.1,2.3732],[2417.2,2.59713398]]]
["bitfinex","ETHUSD",1726395315535,[[2415.3,2.4248],[2415.2,0.029271],[2414.9,4.1409],[2414.7,5.00890721],[2414.6,1.30147082]],[[2415.7,3.0],[2415.8,4.13943],[2416.0,4.13912],[2416.3,4.13868],[2416.5,2.3732]]]
["bitfinex","ETHUSD",1726395373152,[[2416.1,0.31886676],[2416.0,2.3735],[2415.6,5.00727721],[2415.5,3.07691336],[2415.4,4.14]],[[2416.3,0.55],[2416.4,5.0286011],[2416.5,5.4522],[2416.6,2.16656986],[2416.8,2.59988384]]]
["bitfinex","ETHUSD",1726395394349,[[2415.9,0.31896707],[2415.8,2.4822],[2415.5,4.13992],[2415.4,4.14002],[2415.0,7.64942584]],[[2416.1,1.19019405],[2416.3,7.13858],[2416.4,6.60484],[2416.5,9.45327999],[2416.7,2.59593598]]]
["bitfinex","ETHUSD",1726395455115,[[2415.7,2.4647],[2415.5,0.86764721],[2415.4,11.35703223],[2412.7,3.30222415],[2403.0,3.0]],[[2416.1,4.13891],[2416.2,6.742429],[2416.3,4.13856],[2416.6,2.16593438],[2416.7,5.49739818]]]
["bitfinex","ETHUSD",1726395479315,[[2416.1,0.31583585],[2415.7,2.5322745],[2415.6,5.00728721],[2415.5,1.30147082],[2415.4,5.87529442]],[[2416.2,3.0],[2416.3,8.82722],[2416.4,2.4938],[2416.5,9.4588302],[2416.7,3.96208442]]]
["bitfinex","ETHUSD",1726395523741,[[2415.5,0.31464957],[2415.2,0.89691821],[2415.1,7.93796082],[2415.0,5.87592442],[2414.9,2.17539445]],[[2415.8,2.3552],[2415.9,7.13924],[2416.0,4.13915],[2416.2,9.45743211],[2416.3,0.55]]]
["bitfinex","ETHUSD",1726395542762,[[2415.7,2.3934],[2415.5,0.08278251],[2415.4,5.00761721],[2415.3,1.30147082],[2414.9,8.94226739]],[[2416.0,2.3892],[2416.1,5.16881162],[2416.2,7.29],[2416.3,4.68856],[2416.4,6.74103394]]]
["bitfinex","ETHUSD",1726395615942,[[2415.2,0.029271],[2414.9,2.2699],[2414.5,0.0396355],[2414.3,0.86764721],[2414.2,5.94097831]],[[2415.3,14.260094],[2415.6,6.3020602],[2415.8,2.59470025],[2416.0,7.16628029],[2416.1,2.0]]]
["bitfinex","ETHUSD",1726395633390,[[2414.5,2.7008674],[2414.2,0.0555221],[2414.1,5.00992721],[2413.9,5.44402082],[2413.8,2.64341782]],[[2414.8,3.0],[2414.9,4.14103],[2415.0,2.1673424],[2415.1,4.14065],[2415.2,15.357607]]]
["bitfinex","ETHUSD",1726395702811,[[2414.4,0.29443667],[2414.3,2.4804],[2414.0,4.14246],[2413.9,0.08284374],[2413.8,4.14272]],[[2414.7,0.55],[2414.8,3.97255],[2414.9,7.29],[2415.0,2.16414986],[2415.1,2.4355]]]
["bitfinex","ETHUSD",1726395724437,[[2414.6,0.29399603],[2414.5,2.4763],[2414.2,4.14204],[2414.1,0.49707973],[2414.0,4.14241]],[[2414.8,0.55],[2414.9,0.43297848],[2415.1,3.0],[2415.2,2.2538],[2415.3,11.43029]]]
["bitfinex","ETHUSD",1726395777758,[[2414.5,0.74472602],[2414.4,6.57961296],[2414.3,0.86764721],[2414.2,4.14211],[2414.1,1.30147082]],[[2414.7,0.43343555],[2414.9,3.0],[2415.0,2.3877],[2415.1,0.43242175],[2415.2,7.29]]]
["bitfinex","ETHUSD",1726395797514,[[2414.9,2.62030549],[2414.8,4.22393192],[2414.7,5.01222237],[2414.5,1.30147082],[2414.3,2.17646989]],[[2415.1,0.43335206],[2415.4,5.4143],[2415.5,7.29],[2415.6,6.30817434],[2415.7,0.0392849]]]
["bitfinex","ETHUSD",1726395881268,[[2413.9,0.29296076],[2413.8,4.22565927],[2413.7,6.4295],[2413.6,0.87102237],[2413.5,2.19263868]],[[2414.3,2.2636],[2414.4,3.0],[2414.5,4.14166],[2414.6,0.75746885],[2414.7,4.1413]]]
["bitfinex","ETHUSD",1726395930798,[[2414.5,0.29222502],[2414.4,4.22462047],[2414.3,2.3247],[2414.2,5.01309237],[2414.1,1.30147082]],[[2414.9,5.16998056],[2415.0,4.86302501],[2415.1,8.28143],[2415.2,0.51699889],[2415.3,2.60438615]]]
["bitfinex","ETHUSD",1726395968235,[[2415.1,0.2912012],[2414.7,4.22400011],[2414.6,2.2959],[2414.5,5.01256237],[2414.3,5.87723442]],[[2415.3,4.45780175],[2415.4,7.43798752],[2415.5,4.14003],[2415.6,0.86464522],[2415.7,9.06588172]]]
["bitfinex","ETHUSD",1726395985313,[[2415.4,0.28937247],[2415.3,0.08279612],[2415.2,5.00934369],[2415.1,2.4284],[2415.0,5.44419553]],[[2415.7,3.0392849],[2415.8,4.22568318],[2415.9,18.1497457],[2416.0,0.43327782],[2416.1,2.60203884]]]
["bitfinex","ETHUSD",1726396027451,[[2415.6,0.26947657],[2415.2,7.29112369],[2415.0,5.44421553],[2414.9,1.73800738],[2414.2,4.98565405]],[[2415.7,0.47250965],[2415.8,4.73148318],[2415.9,4.13934],[2416.0,2.16744771],[2416.1,7.29]]]
["bitfinex","ETHUSD",1726396049359,[[2415.3,0.26985307],[2415.2,5.00932369],[2415.1,1.30350553],[2415.0,9.01792738],[2414.9,2.17797849]],[[2415.5,2.3885],[2415.6,3.0],[2415.7,0.47250965],[2415.8,5.87093318],[2415.9,6.30996816]]]
["bitfinex","ETHUSD",1726396084395,[[2414.1,2.4786],[2414.0,4.14246],[2413.8,4.14276],[2413.6,0.86900369],[2413.1,3.25406659]],[[2414.6,3.0],[2414.7,5.511008],[2414.9,4.14096],[2415.0,1.128129]]]
["bitfinex","ETHUSD",1726396133360,[[2413.7,0.27254387],[2413.6,4.14306],[2413.5,3.34760369],[2413.4,5.44694553],[2413.3,1.73800738]],[[2414.1,5.3666],[2414.2,4.5756493],[2414.3,5.87355318],[2414.4,2.16097092],[2414.5,7.29]]]
["bitfinex","ETHUSD",1726396197952,[[2413.9,0.27197707],[2413.8,5.01173369],[2413.6,7.77869553],[2413.5,2.59591552],[2413.0,7.8406663]],[[2414.2,2.4803],[2414.4,3.0],[2414.5,4.57516174],[2414.6,1.73148318],[2414.7,14.96799706]]]
["bitfinex","ETHUSD",1726396213005,[[2413.9,0.27197707],[2413.4,0.86900369],[2413.3,4.14358],[2413.2,7.90153553],[2413.1,2.59603743]],[[2414.0,10.72935476],[2414.1,4.14243],[2414.2,2.57911757],[2414.3,2.16775152],[2414.5,6.74301183]]]
["bitfinex","ETHUSD",1726396275657,[[2412.3,2.84332645],[2412.1,0.0392849],[2412.0,8.29164],[2411.9,2.4992],[2411.1,5.01636369]],[[2412.5,3.63556988],[2412.6,6.45141],[2412.7,1.04919882],[2412.8,4.14458],[2413.2,4.57768149]]]
["bitfinex","ETHUSD",1726396301935,[[2412.1,0.0392849],[2411.9,2.3762],[2411.3,0.12221943],[2411.2,0.005],[2411.1,0.86900369]],[[2412.2,5.16540681],[2412.3,3.60371597],[2412.4,9.16904818],[2412.5,0.8677075],[2412.6,3.03156954]]]
["bitfinex","ETHUSD",1726396341684,[[2412.1,2.59587866],[2411.8,4.14627],[2411.7,0.67432967],[2411.6,4.14656],[2411.3,4.14705]],[[2412.6,9.11906071],[2412.7,2.36227714],[2412.8,4.18386],[2412.9,10.05200562],[2413.3,14.49915333]]]
["bitfinex","ETHUSD",1726396366269,[[2412.7,15.83635629],[2412.3,4.14535],[2412.1,4.14569],[2412.0,3.0],[2411.1,2.5885857]],[[2412.8,0.03928],[2413.3,7.29],[2413.6,3.0],[2413.7,12.35],[2413.8,4.14284]]]
["bitfinex","ETHUSD",1726396416039,[[2415.3,2.3575],[2415.2,0.21944525],[2414.6,0.08280084],[2414.2,0.55023465],[2413.9,3.03738512]],[[2415.7,0.0422019],[2415.8,6.56359],[2416.0,4.13914],[2416.1,3.0],[2416.2,7.29]]]
["bitfinex","ETHUSD",1726396435665,[[2415.4,6.63202926],[2415.3,0.60237314],[2415.2,5.195781],[2414.9,4.1409],[2414.6,4.51738506]],[[2415.6,0.0401629],[2415.8,2.476],[2415.9,3.0],[2416.0,4.13913],[2416.2,11.42878]]]
["bitfinex","ETHUSD",1726396493790,[[2414.9,0.2196634],[2414.6,0.86900369],[2414.5,6.42433482],[2414.4,1.73800738],[2414.3,4.53854195]],[[2415.0,2.2716],[2415.2,8.88312886],[2415.3,6.30540125],[2415.4,7.29],[2415.6,2.84965379]]]
["bitfinex","ETHUSD",1726396504499,[[2415.1,0.21942517],[2414.9,5.46778609],[2414.8,3.34681327],[2414.7,5.44472553],[2414.6,1.73800738]],[[2415.2,0.0195519],[2415.3,3.0],[2415.4,11.71345695],[2415.5,6.31094523],[2415.7,6.74479027]]]
["bitfinex","ETHUSD",1726396570339,[[2416.6,9.34224632],[2416.5,4.13814],[2416.4,0.86714179],[2416.3,3.74458192],[2416.2,3.52602394]],[[2416.7,0.0396771],[2417.0,2.4271],[2417.3,7.29],[2417.4,0.0396771],[2417.5,3.0]]]
["bitfinex","ETHUSD",1726396591630,[[2416.6,0.2168712],[2416.4,4.13838],[2416.3,5.44026192],[2416.2,3.52602394],[2416.0,4.00914442]],[[2416.7,2.3150771],[2417.0,4.13746],[2417.1,4.13724],[2417.2,3.0],[2417.3,7.29]]]
["bitfinex","ETHUSD",1726396647057,[[2416.4,1.36077435],[2416.3,0.86817349],[2416.1,7.72945192],[2416.0,1.73699726],[2415.9,7.18422282]],[[2416.5,2.3909],[2416.7,7.1775471],[2416.8,4.13777],[2417.0,9.46266129],[2417.8,4.78567294]]]
["bitfinex","ETHUSD",1726396696708,[[2416.6,14.9333176],[2416.5,1.81283445],[2416.4,6.53468842],[2416.3,5.17040903],[2415.9,3.03857265]],[[2416.7,0.0314021],[2417.2,7.29],[2417.3,2.452],[2417.4,12.3896771],[2417.6,4.13635]]]
["bitfinex","ETHUSD",1726396726619,[[2416.6,21.26601856],[2416.4,5.22365123],[2416.3,5.60677767],[2416.2,2.1997604],[2415.9,3.59246547]],[[2416.7,0.0314021],[2417.0,2.4811],[2417.2,7.29],[2417.4,12.3896771],[2417.6,8.27284]]]
["bitfinex","ETHUSD",1726396751259,[[2416.6,9.80022323],[2416.5,5.87914842],[2416.4,2.83492136],[2416.3,2.2812],[2416.2,0.78139178]],[[2416.7,0.0314021],[2416.8,2.4366],[2417.2,11.42712],[2417.4,16.5263671],[2417.5,5.17215473]]]
["bitfinex","ETHUSD",1726396796771,[[2416.6,0.21692111],[2416.3,4.13844],[2416.2,0.86991708],[2416.1,9.72228663],[2415.9,6.3109886]],[[2416.7,0.0314021],[2416.8,2.25],[2416.9,3.0],[2417.0,4.13743],[2417.4,14.55865035]]]
["bitfinex","ETHUSD",1726396813591,[[2416.4,4.13827],[2416.3,0.86991708],[2416.2,7.0909837],[2416.1,3.76342205],[2416.0,2.62562545]],[[2416.7,0.0314021],[2416.8,2.3371],[2416.9,3.0],[2417.0,4.13744],[2417.2,11.42706]]]
["bitfinex","ETHUSD",1726396863608,[[2416.1,0.2177634],[2416.0,4.13902],[2415.8,5.00917708],[2415.7,3.13823974],[2415.6,1.74094842]],[[2416.3,2.4845],[2416.5,3.0],[2416.6,8.27628],[2416.7,0.0314021],[2416.8,7.29]]]
["bitfinex","ETHUSD",1726396898688,[[2416.4,1.38041975],[2416.3,0.86991708],[2416.2,10.76402],[2416.1,1.30488601],[2416.0,1.74094842]],[[2416.7,2.4615021],[2416.9,7.13753],[2417.1,4.13728],[2417.2,2.17194122],[2417.3,11.42688]]]
["bitfinex","ETHUSD",1726396982774,[[2417.3,0.21586523],[2417.2,4.13699],[2417.1,5.00526089],[2417.0,3.14719488],[2416.9,4.14235035]],[[2417.4,0.0396771],[2417.5,2.4136],[2417.8,4.13601],[2417.9,0.43297948],[2418.0,11.4257]]]
["bitfinex","ETHUSD",1726396999493,[[2416.8,5.00783356],[2416.7,7.02963042],[2416.6,4.13895035],[2416.3,10.52872999],[2416.1,2.1997604]],[[2417.2,2.4931],[2417.3,4.13686],[2417.4,0.0396771],[2417.5,4.13651],[2417.6,7.29]]]
["bitfinex","ETHUSD",1726397054084,[[2417.2,0.20858496],[2417.1,0.87015356],[2417.0,3.61485566],[2416.9,5.87587035],[2416.5,9.36067223]],[[2417.4,0.0396771],[2417.5,6.55005],[2417.6,3.0],[2417.7,4.13627],[2417.8,2.17145273]]]
["bitfinex","ETHUSD",1726397110401,[[2416.9,5.53332318],[2416.8,3.36735356],[2416.7,7.30157547],[2416.6,1.73845035],[2416.5,2.17197403]],[[2417.4,4.1763871],[2417.5,2.3713],[2417.6,4.13642],[2417.7,3.0],[2417.8,7.29]]]
["bitfinex","ETHUSD",1726397152249,[[2416.9,0.20914991],[2416.8,6.63638],[2416.7,4.13775],[2416.5,0.87015356],[2413.3,9.24352076]],[[2417.4,10.45370281],[2417.5,4.13658],[2417.7,7.72310006],[2417.9,6.30282728],[2418.0,12.35]]]
["bitfinex","ETHUSD",1726397169617,[[2416.9,0.20914991],[2416.8,2.4988],[2416.6,0.87015356],[2416.5,7.30258843],[2416.4,0.65936456]],[[2417.1,4.13725],[2417.2,3.0],[2417.3,6.52443],[2417.4,0.99000281],[2417.6,2.16844406]]]
["bitfinex","ETHUSD",1726397245944,[[2415.2,7.606673],[2415.0,4.1407],[2414.7,1.30275566],[2414.6,7.72255628],[2414.0,4.14238]],[[2415.8,7.13945],[2415.9,5.328633],[2416.0,2.4631],[2416.1,0.55],[2416.5,1.11169692]]]
["bitfinex","ETHUSD",1726397262060,[[2415.2,6.53873],[2415.0,4.1407],[2414.6,4.1414],[2414.5,3.90508893],[2414.0,4.14238]],[[2415.8,7.13945],[2415.9,5.328633],[2416.0,2.4631],[2416.1,0.55],[2416.2,7.29]]]
["bitfinex","ETHUSD",1726397326568,[[2415.5,0.18699833],[2415.4,6.50348],[2415.3,4.14015],[2415.1,1.3784192],[2415.0,0.86541183]],[[2416.0,4.13909],[2416.2,9.61623],[2416.4,7.29],[2416.5,4.13829],[2416.7,2.16096072]]]
["bitfinex","ETHUSD",1726397350447,[[2416.0,2.462094],[2415.8,4.13925],[2415.6,4.13966],[2415.5,0.86541183],[2415.4,4.14001]],[[2416.4,7.13842],[2416.5,5.213659],[2416.6,2.4774],[2416.8,7.29],[2416.9,2.16346111]]]
["bitfinex","ETHUSD",1726397443300,[[2415.5,0.18700692],[2415.4,2.3218],[2415.2,9.14617183],[2415.1,3.17198412],[2414.9,1.73845035]],[[2415.8,4.13943],[2415.9,2.69749521],[2416.0,4.13915],[2416.1,3.8524926],[2420.3,0.0396771]]]
["bitfinex","ETHUSD",1726397473767,[[2415.7,2.3802],[2415.4,4.13993],[2415.3,0.86541183],[2415.2,5.44309566],[2415.1,1.73845035]],[[2416.1,8.27791],[2416.3,3.18135406],[2416.5,6.30705509],[2416.7,5.60254211],[2416.8,7.93199381]]]
["bitfinex","ETHUSD",1726397524793,[[2415.3,1.40822883],[2415.2,7.33814183],[2415.0,5.44339566],[2414.9,1.73845035],[2414.8,2.17501117]],[[2415.8,15.84115782],[2416.0,7.72274816],[2416.2,4.13878],[2416.3,3.49630248],[2417.0,4.30290012]]]
["bitfinex","ETHUSD",1726397574090,[[2415.5,2.4543],[2415.4,5.00536183],[2415.3,7.31944435],[2415.2,2.36379119],[2415.1,0.9572146]],[[2416.0,4.13909],[2416.1,2.4482],[2416.2,4.13876],[2416.3,3.43326263],[2416.5,11.42825]]]
["bitfinex","ETHUSD",1726397614854,[[2416.0,0.16465659],[2415.9,4.13921],[2415.8,4.06641957],[2415.7,4.13948],[2415.6,1.30275566]],[[2416.3,2.4397],[2416.4,3.433049],[2416.5,4.13821],[2416.6,4.13817],[2416.7,0.43318564]]]
["bitfinex","ETHUSD",1726397648035,[[2416.1,0.16443464],[2416.0,2.2577],[2415.9,4.13914],[2415.8,0.86541183],[2415.7,5.44222566]],[[2416.4,3.433049],[2416.5,10.58182],[2416.8,7.29],[2416.9,6.74360137],[2418.2,5.02005014]]]
["bitfinex","ETHUSD",1726397734942,[[2415.4,0.16367271],[2415.2,2.257],[2415.1,4.1405],[2415.0,0.86541183],[2414.9,5.44365566]],[[2415.6,3.0],[2415.7,8.27927],[2415.8,3.91106885],[2415.9,0.43301149],[2416.0,7.29]]]
["bitfinex","ETHUSD",1726397748703,[[2415.7,2.4459],[2415.6,0.16346419],[2415.5,4.13983],[2415.3,4.1402],[2414.9,1.95251489]],[[2416.1,4.13895],[2416.2,2.3811],[2416.3,11.42865],[2416.6,4.13809],[2416.9,0.62505296]]]
["bitfinex","ETHUSD",1726397821811,[[2415.6,0.16339158],[2415.5,7.33889548],[2415.4,1.82137948],[2415.3,4.14014],[2415.2,1.73875096]],[[2416.0,6.60691],[2416.2,4.13881],[2416.4,10.29],[2416.5,3.0410249],[2416.6,16.48808]]]
["bitfinex","ETHUSD",1726397848171,[[2415.2,1.90477345],[2415.1,11.88635322],[2415.0,1.73875096],[2414.9,2.17643105],[2414.7,9.04357653]],[[2415.6,2.4008],[2415.7,4.13961],[2415.8,4.57177704],[2416.0,7.29],[2416.2,4.13877]]]
["bitfinex","ETHUSD",1726397898874,[[2415.2,1.42190831],[2415.1,3.26797548],[2415.0,5.44476322],[2414.9,2.26642033],[2414.8,6.31680106]],[[2415.5,2.392],[2415.6,4.13975],[2415.7,4.13961],[2415.8,0.47818056],[2415.9,0.43268186]]]
["bitfinex","ETHUSD",1726397921601,[[2415.3,1.42253386],[2415.2,0.86937548],[2415.1,7.73130322],[2415.0,5.87943096],[2414.9,2.17638345]],[[2415.6,2.4072],[2415.7,8.2793],[2415.9,0.43268186],[2416.2,17.03690796],[2416.4,3.24455349]]]
["bitfinex","ETHUSD",1726397991211,[[2415.4,7.50764578],[2415.3,5.88254781],[2415.2,2.395],[2415.1,2.29062927],[2414.5,0.0396771]],[[2415.5,0.43322314],[2415.8,2.4877],[2415.9,4.13934],[2416.1,4.13895],[2416.2,7.29]]]
["bitfinex","ETHUSD",1726398007918,[[2415.4,1.58516581],[2415.3,3.84518569],[2415.2,1.74225548],[2415.1,2.17706463],[2415.0,0.84394337]],[[2415.5,0.43322314],[2415.7,2.4877],[2416.2,7.29],[2416.8,0.20347049],[2416.9,3.59804924]]]
["bitfinex","ETHUSD",1726398062616,[[2414.8,0.87084729],[2414.7,1.30669161],[2414.6,4.5440451],[2414.5,2.87508066]],[[2415.1,2.7412543],[2415.5,0.43298886],[2415.8,3.0],[2415.9,7.29],[2416.1,12.35]]]
["bitfinex","ETHUSD",1726398080769,[[2415.0,1.60238809],[2414.9,0.87084729],[2414.7,1.30669161],[2414.6,4.05545548],[2414.5,2.2153127]],[[2415.1,2.8000543],[2415.5,0.43298886],[2415.9,7.29],[2416.2,3.0447491],[2416.7,4.30290012]]]
["bitfinex","ETHUSD",1726398149217,[[2414.6,2.49607881],[2414.5,1.34636871],[2414.4,1.74225548],[2414.2,4.51312516],[2414.0,2.60859019]],[[2414.7,0.43343428],[2414.9,2.4718],[2415.4,3.0],[2415.5,7.29],[2415.7,12.55623259]]]
["bitfinex","ETHUSD",1726398171081,[[2414.5,0.0396771],[2414.0,1.47698777],[2413.9,0.87049058],[2413.8,3.78436871],[2413.6,1.74225548]],[[2414.6,5.3992],[2414.7,0.86616145],[2415.1,0.2055616],[2415.5,7.29],[2415.7,17.09636385]]]
["bitfinex","ETHUSD",1726398237652,[[2414.5,0.0396771],[2414.0,2.4607],[2413.8,0.0396771],[2413.7,0.87049058],[2413.5,1.30669161]],[[2414.6,6.63528846],[2414.7,0.86538456],[2414.9,0.20598263],[2415.3,7.40026597],[2415.5,4.30290012]]]
["bitfinex","ETHUSD",1726398254156,[[2414.5,0.0396771],[2414.0,2.3078],[2413.8,0.0396771],[2413.7,0.87049058],[2413.4,2.17623359]],[[2414.6,3.55],[2414.7,3.19328456],[2414.8,0.21059935],[2415.1,0.60775327],[2415.2,0.54805118]]]
["bitfinex","ETHUSD",1726398316125,[[2413.1,0.14176419],[2413.0,0.0396771],[2412.9,2.2514],[2412.6,1.51566284],[2412.5,0.87049058]],[[2413.2,0.55],[2413.3,0.43136154],[2413.4,3.0],[2413.5,2.3829],[2413.6,0.3864875]]]
["bitfinex","ETHUSD",1726398329122,[[2413.0,0.0396771],[2412.7,2.2514],[2412.3,0.0396771],[2412.2,0.87049058],[2412.1,1.30669161]],[[2413.1,4.18642615],[2413.2,2.3829],[2413.3,0.43136154],[2413.5,0.21034518],[2413.6,2.3864875]]]
["bitfinex","ETHUSD",1726398401576,[[2413.5,2.3317],[2413.0,0.0396771],[2412.8,1.52803403],[2412.7,0.87049058],[2412.6,3.33906862]],[[2413.7,0.43106516],[2414.0,5.54386484],[2414.1,7.29],[2414.2,0.54805118],[2414.3,12.35]]]
["bitfinex","ETHUSD",1726398415611,[[2413.7,2.4785],[2413.3,0.0828586],[2413.2,1.10046334],[2413.1,1.30669161],[2412.9,2.17511098]],[[2414.1,0.98108349],[2414.2,3.0],[2414.3,2.3563],[2414.5,7.29],[2414.6,2.8962896]]]
["bitfinex","ETHUSD",1726398484402,[[2413.2,0.1415776],[2413.1,2.4315],[2413.0,0.91016768],[2412.9,1.30669161],[2412.6,2.17845676]],[[2413.7,5.918],[2413.8,0.43095643],[2414.0,0.2066263],[2414.3,7.29],[2415.6,4.16864905]]]
["bitfinex","ETHUSD",1726398542496,[[2413.2,2.93020736],[2413.0,0.91016768],[2412.9,1.30669161],[2412.8,1.74225548]],[[2413.3,0.43350311],[2413.6,0.43147717],[2413.7,3.0],[2413.8,2.2691],[2414.0,7.4968255]]]
["bitfinex","ETHUSD",1726398613122,[[2411.0,2.53935771],[2410.9,0.0396771],[2410.3,1.57058947],[2410.2,0.87049058],[2410.1,1.34636871]],[[2411.6,0.55],[2411.7,3.0],[2411.8,2.2512],[2412.1,7.29],[2412.4,3.8591069]]]
["bitfinex","ETHUSD",1726398634920,[[2409.9,2.4354],[2409.8,0.15422834],[2409.6,0.0264148],[2408.7,0.87049058],[2408.5,1.36444091]],[[2410.5,0.72018463],[2410.6,0.44235],[2411.0,2.85765997],[2411.1,2.0],[2411.6,0.41969534]]]
["bitfinex","ETHUSD",1726398690514,[[2410.3,0.23724711],[2410.2,2.2895],[2410.1,0.08297107],[2410.0,0.32832948],[2409.7,0.28506349]],[[2410.4,0.43411131],[2410.7,3.0],[2410.8,7.29],[2411.1,14.8303],[2411.4,2.0]]]
["bitfinex","ETHUSD",1726398742238,[[2410.3,0.0829626],[2410.2,0.07042557],[2410.1,3.17629058],[2410.0,1.30669161],[2409.9,1.74225548]],[[2410.4,0.43411131],[2410.7,3.0],[2410.8,9.6585],[2411.1,12.35],[2411.4,0.20406139]]]
["bitfinex","ETHUSD",1726398786543,[[2410.6,0.87049058],[2410.5,3.91307067],[2410.4,1.74225548],[2410.2,2.71248217],[2410.1,2.60288946]],[[2411.2,2.75996234],[2411.4,3.0],[2411.5,7.29],[2411.7,0.51012631],[2411.8,0.20649822]]]
["bitfinex","ETHUSD",1726398807954,[[2411.0,0.06902043],[2410.9,1.3301688],[2410.8,1.30669161],[2410.7,4.16185548],[2410.2,0.82100139]],[[2411.4,2.4172],[2411.5,0.4340199],[2411.7,3.0067813],[2411.8,7.29],[2412.4,12.89313061]]]
["bitfinex","ETHUSD",1726398883210,[[2411.5,1.58108466],[2411.4,0.87049058],[2411.3,1.30669161],[2411.2,4.07635548],[2411.1,2.84442965]],[[2411.7,0.0067813],[2411.8,2.3574],[2411.9,0.43398133],[2412.1,7.29],[2412.3,0.20707728]]]
["bitfinex","ETHUSD",1726398907934,[[2410.7,0.06768227],[2410.6,2.4382],[2410.2,0.53791629],[2410.0,3.0],[2409.8,0.64956086]],[[2411.3,2.79854],[2411.5,3.0],[2411.6,7.72401432],[2411.7,0.48475701],[2412.0,12.35]]]
["bitfinex","ETHUSD",1726398935251,[[2409.5,0.53488813],[2409.4,4.07259643],[2409.3,0.8716491],[2409.2,1.30747365],[2409.1,1.7432982]],[[2410.1,2.3644],[2410.2,3.43404223],[2410.3,0.23644],[2410.5,7.29],[2410.9,12.35]]]
["bitfinex","ETHUSD",1726398987221,[[2410.6,0.06815086],[2410.5,0.52289007],[2410.4,2.2962],[2410.3,0.87255636],[2410.2,3.44338901]],[[2410.9,3.43388316],[2411.0,2.278],[2411.2,7.29],[2411.7,12.59143055],[2411.9,0.95742142]]]
["bitfinex","ETHUSD",1726399053736,[[2411.6,2.19573224],[2411.5,1.36549414],[2411.4,3.63197586],[2411.3,2.13749673],[2411.2,1.73549634]],[[2411.7,0.0397856],[2412.0,2.3157],[2412.1,7.72379093],[2412.4,3.0397856],[2412.5,12.35]]]
["bitfinex","ETHUSD",1726399076242,[[2412.3,2.61780054],[2412.2,1.55006062],[2412.1,4.10021704],[2412.0,2.17012482],[2411.9,0.53750041]],[[2412.4,0.0397856],[2412.6,2.2792],[2412.9,0.43376967],[2413.0,7.29],[2413.2,3.0397856]]]
["bitfinex","ETHUSD",1726399131104,[[2412.2,1.96190754],[2412.1,0.8714463],[2412.0,1.8445157],[2411.9,4.06721704],[2409.9,0.99095975]],[[2412.3,2.358],[2412.4,0.0397856],[2412.5,0.43372363],[2413.0,7.29],[2413.1,15.35]]]
["bitfinex","ETHUSD",1726399150888,[[2412.3,2.89086158],[2412.2,4.04741344],[2412.1,1.73621704],[2412.0,2.17975493],[2411.1,3.17496213]],[[2412.4,0.0397856],[2412.6,0.43370287],[2412.7,2.3165],[2412.9,3.0],[2413.0,7.29]]]
["bitfinex","ETHUSD",1726399209015,[[2412.3,8.7837023],[2412.2,2.16951864],[2411.9,5.60342237],[2411.8,0.39880638],[2410.8,3.17496213]],[[2412.4,0.0397856],[2412.8,7.29],[2413.1,14.6174],[2413.2,0.0397856],[2413.7,3.0]]]
["bitfinex","ETHUSD",1726399224084,[[2413.0,1.69600152],[2412.9,0.86961297],[2412.8,1.30441946],[2412.7,1.82210483],[2412.6,2.17403243]],[[2413.1,2.2674],[2413.2,0.0397856],[2413.5,0.43367294],[2413.6,7.29],[2414.0,12.35]]]
["bitfinex","ETHUSD",1726399281228,[[2413.1,2.51352875],[2413.0,1.30502168],[2412.9,1.74005445],[2412.8,2.17531302],[2412.7,2.73941825]],[[2413.2,2.5030856],[2413.5,0.43388412],[2413.6,7.29],[2414.1,3.0],[2414.2,0.20452269]]]
["bitfinex","ETHUSD",1726399299928,[[2413.1,1.64360337],[2413.0,0.87023593],[2412.9,0.44374146],[2412.8,4.16832425],[2412.7,1.74005445]],[[2413.2,2.93698131],[2413.6,7.29],[2413.8,3.0],[2414.0,12.35],[2415.8,1.661795]]]
["bitfinex","ETHUSD",1726399343291,[[2410.8,2.4952],[2410.7,1.65846726],[2410.6,0.87023593],[2410.5,1.30502168],[2410.3,3.99370688]],[[2411.5,2.4378],[2412.0,3.0],[2412.1,0.55],[2412.3,1.18391407],[2414.2,2.05218685]]]
["bitfinex","ETHUSD",1726399379350,[[2410.9,1.66853827],[2410.8,0.87023593],[2410.7,1.30502168],[2410.6,1.74005445],[2410.5,2.16900718]],[[2411.3,2.366],[2411.4,0.43408029],[2411.7,0.43351574],[2411.8,7.29],[2412.0,3.0]]]
["bitfinex","ETHUSD",1726399444486,[[2411.5,0.87227026],[2411.4,2.2546],[2411.3,1.3084054],[2411.1,2.17522354]],[[2412.1,3.0448192],[2412.4,7.29],[2412.6,3.0],[2412.8,12.35],[2413.0,0.20512533]]]
["bitfinex","ETHUSD",1726399455954,[[2411.5,0.87227026],[2411.4,1.3084054],[2411.3,1.74454053],[2411.2,4.60334896]],[[2412.0,2.2547],[2412.1,0.43401745],[2412.4,7.29],[2412.6,3.20269721],[2412.8,12.35]]]
["bitfinex","ETHUSD",1726399509307,[[2411.5,5.0186305],[2411.4,7.86635075],[2411.3,1.74372101],[2411.2,2.17628213],[2411.0,4.14761]],[[2412.0,3.4825947],[2412.1,4.14587],[2412.2,5.206277],[2412.4,7.29],[2412.5,0.43405989]]]
["bitfinex","ETHUSD",1726399539526,[[2411.2,4.14729],[2411.1,0.77183348],[2411.0,5.0193905],[2410.9,3.66219075],[2410.8,1.74372101]],[[2411.5,2.4611],[2411.6,0.43407388],[2411.7,7.29],[2411.8,4.14631],[2412.0,7.14601]]]
["bitfinex","ETHUSD",1726399589880,[[2411.5,2.56504389],[2411.4,5.45461075],[2411.3,1.74372101],[2411.2,6.32805251],[2411.1,2.2545]],[[2411.6,2.78287388],[2411.9,4.14611],[2412.0,4.14593],[2412.2,7.29],[2412.4,16.49529]]]
["bitfinex","ETHUSD",1726399623436,[[2411.2,1.69201508],[2411.1,0.87242287],[2411.0,1.30779075],[2410.8,12.52408101],[2410.1,4.25394738]],[[2411.4,0.77603171],[2411.5,7.32704883],[2411.6,0.43326825],[2411.7,4.14655],[2412.0,7.146]]]
["bitfinex","ETHUSD",1726399684532,[[2411.5,5.01910287],[2411.4,1.30779075],[2411.3,8.33707101],[2411.2,2.17869297],[2265.4,3.0]],[[2412.0,2.3106],[2412.1,4.14579],[2412.3,4.14545],[2412.4,10.29],[2412.5,0.54931311]]]
["bitfinex","ETHUSD",1726399702580,[[2411.9,1.01607203],[2411.8,5.01857287],[2411.7,3.70859075],[2411.6,4.14659],[2411.5,1.74372101]],[[2412.2,2.4835],[2412.4,4.14528],[2412.5,4.14518],[2412.7,7.29],[2412.8,15.35]]]
["bitfinex","ETHUSD",1726399745553,[[2411.8,6.24019133],[2411.7,1.30779075],[2411.6,5.89026101],[2411.5,4.49459113]],[[2412.2,2.3442],[2412.3,4.14542],[2412.5,4.14517],[2412.8,3.54931311],[2413.0,0.51040109]]]
["bitfinex","ETHUSD",1726399784967,[[2411.6,5.01892287],[2411.5,3.66729075],[2411.4,5.89059101],[2411.3,2.17866945]],[[2412.1,2.4489],[2412.2,4.14563],[2412.4,4.14533],[2412.5,3.0],[2412.7,4.14477]]]
["bitfinex","ETHUSD",1726399852907,[[2411.4,4.14682],[2411.3,0.87242287],[2411.2,7.75145075],[2411.1,2.8910613],[2410.7,6.76229903]],[[2411.8,2.3208],[2412.0,4.14595],[2412.1,4.14583],[2412.3,7.29],[2412.5,7.34657913]]]
["bitfinex","ETHUSD",1726399866168,[[2411.2,5.59870846],[2411.1,0.87242287],[2411.0,5.45534075],[2410.9,1.74372101],[2410.8,4.51493965]],[[2411.6,2.3208],[2411.7,4.14649],[2411.9,4.14615],[2412.2,4.14564],[2412.3,7.29]]]
["bitfinex","ETHUSD",1726399946643,[[2411.4,1.6930533],[2411.3,5.01954287],[2411.2,1.30779075],[2411.1,8.18565101],[2410.2,3.0]],[[2411.5,0.43404668],[2411.6,2.3221],[2411.9,11.43622],[2412.1,4.14586],[2412.4,17.00567109]]]
["bitfinex","ETHUSD",1726399967896,[[2411.1,1.69303318],[2411.0,5.02005287],[2410.9,5.45553075],[2410.8,1.74372101],[2410.5,2.61752873]],[[2411.4,2.331],[2411.5,0.43404668],[2411.6,4.14662],[2411.7,4.14648],[2411.9,7.29]]]
["bitfinex","ETHUSD",1726400031327,[[2411.4,5.42010736],[2411.3,0.87242287],[2411.2,7.71341075],[2411.1,1.74372101],[2411.0,6.32589361]],[[2411.7,2.4952],[2411.8,0.4341113],[2412.0,4.14596],[2412.1,4.14586],[2412.2,7.29]]]
["bitfinex","ETHUSD",1726400053736,[[2410.3,0.0397856],[2409.9,8.38189032],[2409.8,2.4156],[2409.5,1.72229953],[2409.4,5.02275287]],[[2410.4,2.82647256],[2410.5,4.14864],[2410.7,4.14825],[2411.0,14.87090788],[2411.3,0.20640104]]]
["bitfinex","ETHUSD",1726400111232,[[2409.5,0.0397856],[2409.1,6.43611],[2409.0,4.15096],[2408.8,3.53381635],[2408.6,1.74386099]],[[2409.6,0.43429777],[2409.7,4.14991],[2409.8,0.910527],[2409.9,6.45361],[2410.2,14.4391]]]
["bitfinex","ETHUSD",1726400142853,[[2409.5,0.0397856],[2409.2,2.3408],[2409.0,4.15099],[2408.8,0.90872216],[2408.6,1.30384458]],[[2409.6,5.83266323],[2409.8,7.465567],[2409.9,3.0],[2410.1,4.14925],[2410.2,7.29]]]
["bitfinex","ETHUSD",1726400231906,[[2409.5,2.3899856],[2409.3,4.15045],[2409.2,0.87240313],[2409.1,5.4595047],[2409.0,1.74480627]],[[2409.6,0.43429777],[2409.9,4.14964],[2410.1,7.1493],[2410.2,9.567],[2410.5,5.6150819]]]
["bitfinex","ETHUSD",1726400263989,[[2410.3,6.46996],[2410.2,4.14901],[2410.1,1.061957],[2409.9,4.14949],[2409.8,0.87018635]],[[2410.4,0.43441142],[2410.9,4.14786],[2411.1,7.14758],[2411.4,5.1683441]]]
["bitfinex","ETHUSD",1726400336908,[[2411.6,6.69512309],[2411.5,9.10941812],[2411.4,1.74480627],[2409.1,6.48670366],[2409.0,3.48012467]],[[2411.9,0.43429648],[2412.2,6.5387],[2412.3,4.14551],[2412.5,3.0],[2412.6,7.29]]]
["bitfinex","ETHUSD",1726400351630,[[2411.6,5.40176639],[2411.5,6.03231386],[2411.4,3.67837953],[2411.3,1.74480627],[2411.2,2.17755224]],[[2411.9,0.43429648],[2412.0,2.3931],[2412.2,4.14565],[2412.3,11.4355],[2412.4,0.0397856]]]
["bitfinex","ETHUSD",1726400409924,[[2411.8,0.87199642],[2411.7,5.45171953],[2411.6,1.74480627],[2411.5,8.76062377],[2262.6,1.0601359]],[[2412.1,3.54321901],[2412.2,4.1456],[2412.3,4.57969006],[2412.4,0.0397856],[2412.6,7.29]]]
["bitfinex","ETHUSD",1726400446870,[[2412.2,5.79312161],[2412.1,4.14562],[2412.0,3.32559642],[2411.9,1.30527953],[2411.8,1.74480627]],[[2412.3,0.06875993],[2412.4,0.0397856],[2412.5,0.43395318],[2412.6,2.4947],[2412.7,4.14479]]]
["bitfinex","ETHUSD",1726400483563,[[2412.2,16.42168887],[2412.1,1.7422236],[2412.0,2.17741516],[2411.9,4.14605],[2411.8,2.61289819]],[[2412.3,0.06875993],[2412.4,0.0397856],[2412.8,0.43392377],[2412.9,9.6399],[2413.0,12.35]]]
["bitfinex","ETHUSD",1726400502093,[[2412.2,26.38749238],[2412.1,2.61199871],[2411.9,7.19338183],[2411.7,7.74601073],[2411.4,4.3244691]],[[2412.3,0.06875993],[2412.4,0.0397856],[2412.9,10.07379103],[2413.0,12.35],[2413.4,4.14356]]]
["bitfinex","ETHUSD",1726400566731,[[2413.1,15.81800205],[2413.0,5.88458334],[2412.9,4.61348142],[2412.7,9.75055771],[2412.6,2.7431169]],[[2413.2,0.0397856],[2413.4,2.2678],[2413.7,7.29],[2413.8,0.43380886],[2413.9,0.0397856]]]
["bitfinex","ETHUSD",1726400585052,[[2413.1,6.65831719],[2413.0,5.44905679],[2412.9,1.73975617],[2412.8,2.1738234],[2412.7,9.88766857]],[[2413.2,2.39120114],[2413.7,7.29],[2413.8,8.28594],[2413.9,0.0397856],[2414.6,0.24891951]]]
["bitfinex","ETHUSD",1726400659510,[[2413.1,25.51971115],[2412.9,4.09462551],[2412.8,4.1445],[2412.6,10.7455402],[2412.5,0.64879958]],[[2413.2,0.0397856],[2413.6,2.2702],[2413.8,7.29],[2413.9,0.0397856],[2414.1,0.43383827]]]
["bitfinex","ETHUSD",1726400675160,[[2413.1,26.16026061],[2412.9,1.04642216],[2412.8,9.67922947],[2412.6,3.59953981],[2412.3,3.27554161]],[[2413.2,0.0397856],[2413.4,2.4732],[2413.8,7.29],[2413.9,0.0397856],[2414.1,0.43383827]]]
["bitfinex","ETHUSD",1726400736578,[[2412.5,4.14497],[2412.3,4.14534],[2412.2,0.86891577],[2412.1,9.86134801],[2412.0,1.74077895]],[[2412.7,2.00615763],[2413.1,0.24330284],[2413.2,15.6177156],[2413.4,0.4338384],[2413.9,0.24901744]]]
["bitfinex","ETHUSD",1726400768896,[[2412.9,1.61310819],[2412.7,0.87119314],[2412.6,5.44827365],[2412.5,5.88572895],[2412.4,4.54251007]],[[2413.0,2.59683184],[2413.1,0.24330284],[2413.2,4.1837156],[2413.4,4.5774584],[2414.0,5.14907711]]]
["bitfinex","ETHUSD",1726400842789,[[2411.7,8.90108419],[2411.6,5.44993365],[2411.4,1.74077895],[2411.2,4.14724],[2410.2,3.29214915]],[[2412.2,1.9583],[2412.3,4.14546],[2412.4,12.11262249],[2412.8,16.49461],[2416.6,13.66045441]]]
["bitfinex","ETHUSD",1726400858845,[[2412.0,4.14593],[2411.8,7.27846314],[2411.7,1.30337365],[2411.6,1.74077895],[2411.5,2.17655162]],[[2412.3,0.03972153],[2412.4,2.39227927],[2412.6,8.29004],[2412.8,7.29],[2426.5,20.7765944]]]
["bitfinex","ETHUSD",1726400940996,[[2412.6,4.14479],[2412.5,0.87119314],[2412.4,7.87503365],[2412.3,1.74077895],[2412.2,2.17634308]],[[2413.0,1.9583],[2413.2,4.1837656],[2413.3,0.43389647],[2413.4,4.1436],[2413.7,16.49308]]]
["bitfinex","ETHUSD",1726400958761,[[2412.8,5.75726257],[2412.7,0.87119314],[2412.6,5.44816365],[2412.5,1.74077895],[2412.4,4.60484928]],[[2413.0,1.9583],[2413.2,4.1837656],[2413.3,0.43389647],[2413.4,4.1436],[2413.7,16.49308]]]
["bitfinex","ETHUSD",1726401018753,[[2412.9,1.61308772],[2412.8,5.01562314],[2412.7,3.67237365],[2412.6,5.88558895],[2412.5,2.18010083]],[[2413.2,0.0397856],[2413.3,2.39219647],[2413.4,4.14356],[2413.6,11.43328],[2413.9,7.1825056]]]
["bitfinex","ETHUSD",1726401038780,[[2413.1,8.08185083],[2413.0,6.44061369],[2412.9,1.30337365],[2412.8,3.19813752],[2412.7,2.17433181]],[[2413.2,0.12648116],[2413.6,9.2483],[2413.7,0.43371505],[2413.8,4.14294],[2418.9,10.0]]]
["bitfinex","ETHUSD",1726401117980,[[2413.7,4.14291],[2413.6,5.01193954],[2413.5,1.30331931],[2413.4,1.73775909],[2413.3,2.17453028]],[[2413.9,2.08178761],[2414.3,4.14212],[2414.4,4.14183],[2414.5,7.72368914],[2414.6,0.0397856]]]
["bitfinex","ETHUSD",1726401142625,[[2413.8,21.92681566],[2413.7,2.17680407],[2413.6,2.68299982],[2413.5,2.61216489],[2413.4,4.14339]],[[2413.9,0.12348761],[2414.4,1.9583],[2414.5,7.29],[2414.6,0.0397856],[2414.9,19.49097]]]
["bitfinex","ETHUSD",1726401199617,[[2413.3,4.1436],[2413.2,4.14373],[2413.0,3.22533979],[2412.9,3.4455223],[2412.8,8.88296789]],[[2413.6,2.21553876],[2413.7,0.61408756],[2413.9,4.1825756],[2414.0,7.29],[2414.1,4.14242]]]
["bitfinex","ETHUSD",1726401232993,[[2413.2,5.0120989],[2413.1,1.30235835],[2413.0,5.8805978],[2412.9,2.17386043],[2412.6,6.75347252]],[[2413.5,1.9583],[2413.6,1.557613],[2413.7,4.14301],[2413.8,4.14293],[2414.0,7.29]]]
["bitfinex","ETHUSD",1726401298962,[[2412.9,2.3793],[2412.8,0.8682389],[2412.7,5.44706835],[2412.6,5.8812678],[2412.5,2.17830255]],[[2413.1,0.06191705],[2413.2,1.9583],[2413.3,4.14375],[2413.5,4.14342],[2413.6,7.29]]]
["bitfinex","ETHUSD",1726401341003,[[2412.6,0.8682389],[2412.5,3.64675835],[2412.4,10.0267478],[2412.3,2.17313646],[2412.2,2.68177355]],[[2413.0,6.1615499],[2413.1,4.14407],[2413.5,4.14339],[2413.6,7.29],[2413.7,3.43374445]]]
["bitfinex","ETHUSD",1726401365644,[[2412.8,7.4011789],[2412.7,1.30235835],[2412.6,5.8812878],[2412.4,2.17286132],[2411.4,3.29214915]],[[2413.3,1.2061624],[2413.4,7.484484],[2413.5,4.57713998],[2413.6,7.29],[2413.8,12.35]]]
["bitfinex","ETHUSD",1726401377466,[[2412.8,1.60954996],[2412.7,0.8682389],[2412.6,7.86316835],[2412.5,1.7364778],[2412.4,6.31801214]],[[2413.1,6.15630281],[2413.2,0.73081824],[2413.3,4.14372],[2413.5,0.43372998],[2413.6,7.29]]]
["bitfinex","ETHUSD",1726401448639,[[2412.7,6.48104662],[2412.6,7.91115835],[2412.5,1.7364778],[2412.2,6.74909279],[2412.1,2.67974272]],[[2413.1,0.04429642],[2413.3,6.10216],[2413.4,4.14357],[2413.8,4.14291],[2413.9,7.97217107]]]
["bitfinex","ETHUSD",1726401461544,[[2412.7,1.60808466],[2412.6,4.62677584],[2412.5,5.44739835],[2412.4,5.8815978],[2412.3,2.17194945]],[[2413.0,0.04214127],[2413.1,6.10237],[2413.2,4.14398],[2413.5,7.29],[2413.9,12.3897856]]]
["bitfinex","ETHUSD",1726401493961,[[2412.9,2.48118106],[2412.8,1.30235835],[2412.7,4.0812778],[2412.6,10.46501192],[2411.7,8.4708391]],[[2413.0,0.04214127],[2413.1,1.9583],[2413.2,4.14398],[2413.4,4.14361],[2413.5,7.29]]]
["bitfinex","ETHUSD",1726401527129,[[2412.7,1.611979],[2412.6,0.87034247],[2412.5,1.30235835],[2412.4,1.7364778],[2412.3,6.32226609]],[[2412.8,1.99754581],[2412.9,8.28888],[2413.3,4.14374],[2414.0,5.29188128],[2416.5,7.90895149]]]
["bitfinex","ETHUSD",1726401579478,[[2412.7,0.87034247],[2412.6,3.79155835],[2412.5,10.0263878],[2412.4,2.17704304],[2412.3,2.6873837]],[[2413.0,0.03954138],[2413.1,4.14406],[2413.2,1.9583],[2413.3,4.1438],[2413.9,16.5324956]]]
["bitfinex","ETHUSD",1726401594244,[[2412.9,0.87034247],[2412.7,7.77385835],[2412.6,1.7364778],[2412.5,6.32168134],[2412.4,2.68684416]],[[2413.2,3.05412789],[2413.3,4.8564189],[2413.4,4.14356],[2413.8,11.43291],[2413.9,12.3897856]]]
["bitfinex","ETHUSD",1726401645014,[[2411.4,5.01719247],[2411.3,3.73755835],[2411.2,5.8837178],[2411.1,2.17026954],[2410.8,3.64843046]],[[2411.9,1.9583],[2412.0,4.146],[2412.2,4.1457],[2412.3,0.55],[2412.5,4.57896525]]]
["bitfinex","ETHUSD",1726401664666,[[2412.0,0.87034247],[2411.9,7.90545835],[2411.8,1.7364778],[2411.7,6.32090882]],[[2412.5,7.1282],[2412.6,4.14494],[2412.9,7.72377705],[2414.0,3.0],[2423.9,18.01772961]]]
["bitfinex","ETHUSD",1726401711813,[[2412.5,1.6337315],[2412.3,1.30235835],[2412.2,8.3581478],[2412.1,6.32266372],[2411.7,4.14639]],[[2412.6,1.9583],[2412.8,4.14466],[2413.0,4.62374967],[2413.2,7.72377955],[2413.3,4.14377]]]
["bitfinex","ETHUSD",1726401723620,[[2412.7,1.63142869],[2412.6,0.87073145],[2412.5,7.92351835],[2412.4,1.7364778],[2412.3,5.74361637]],[[2413.1,6.82724137],[2413.2,4.14393],[2413.4,0.4337026],[2413.5,7.29],[2413.7,5.30146873]]]
["bitfinex","ETHUSD",1726401764581,[[2412.5,0.87073145],[2412.4,12.02670835],[2412.3,1.7364778],[2412.1,2.72762855],[2412.0,4.14588]],[[2413.0,2.982936],[2413.1,4.14407],[2413.2,4.14399],[2413.4,7.29],[2413.5,12.78366873]]]
["bitfinex","ETHUSD",1726401784278,[[2412.2,2.50726546],[2412.0,1.30235835],[2411.9,4.2293778],[2411.8,2.17728277],[2411.7,6.8739025]],[[2412.5,2.983094],[2412.6,4.14502],[2412.7,4.1448],[2412.9,7.29],[2413.1,4.14408]]]
["bitfinex","ETHUSD",1726401832339,[[2412.5,2.1455633],[2412.4,0.87073145],[2412.3,1.30235835],[2412.2,4.0815778],[2412.1,2.18001642]],[[2412.6,4.14491],[2412.7,6.10303],[2413.1,4.14408],[2413.2,7.93432025],[2416.8,8.47732164]]]
["bitfinex","ETHUSD",1726401858002,[[2411.6,3.30223145],[2411.5,1.30235835],[2411.4,1.7364778],[2411.3,2.17798768],[2411.1,5.32982047]],[[2411.8,3.0],[2411.9,8.29235],[2412.1,1.0233176],[2412.2,3.087416],[2412.4,4.14532]]]
["bitfinex","ETHUSD",1726401917745,[[2411.9,0.87189827],[2411.8,1.30785471],[2411.7,1.7364778],[2411.6,4.52505773],[2411.4,2.61606928]],[[2412.0,7.14593],[2412.1,6.10422],[2412.4,4.14531],[2412.9,12.92329161],[2415.6,0.65071731]]]
["bitfinex","ETHUSD",1726401932998,[[2411.6,1.30785471],[2411.5,1.7364778],[2411.4,4.50299902],[2411.2,2.61659883],[2410.5,4.3244691]],[[2411.7,4.24941273],[2411.8,6.10458],[2411.9,3.0],[2412.0,0.20287048],[2412.1,4.14581]]]
["bitfinex","ETHUSD",1726401991331,[[2411.3,1.74211652],[2411.2,2.18119214],[2411.0,0.0397856],[2410.9,4.99513057],[2410.3,11.80517385]],[[2411.4,4.24561767],[2411.5,6.10509],[2411.8,4.14634],[2412.0,3.0],[2412.1,7.82871705]]]
["bitfinex","ETHUSD",1726402052898,[[2411.3,2.86187156],[2411.2,2.18001658],[2411.1,2.91095851],[2411.0,2.6558055],[2410.8,3.05202322]],[[2411.4,8.38276763],[2411.6,1.9583],[2411.8,7.14632],[2411.9,4.14614],[2412.5,12.78371125]]]
["bitfinex","ETHUSD",1726402079660,[[2411.4,2.79960557],[2411.3,4.61969756],[2411.1,2.61443708],[2410.9,3.05017659],[2262.6,1.0601359]],[[2411.5,4.23199065],[2411.6,4.1467],[2411.7,1.9583],[2412.0,4.14602],[2412.1,10.29]]]
["bitfinex","ETHUSD",1726402098380,[[2411.4,1.74304665],[2411.3,2.17860638],[2411.1,4.94162766],[2411.0,0.0397856],[2407.9,19.66183707]],[[2411.5,8.37891065],[2411.7,1.9583],[2411.9,4.14614],[2412.1,10.29],[2426.0,10.38931301]]]
["bitfinex","ETHUSD",1726402176357,[[2411.0,0.0397856],[2410.9,0.87141371],[2410.8,1.30711803],[2410.7,4.1675374],[2410.6,2.17806022]],[[2411.1,13.33597544],[2411.2,4.14735],[2411.6,4.35457677],[2411.7,7.84052849],[2413.5,1.307118]]]
["bitfinex","ETHUSD",1726402211430,[[2411.0,0.91250639],[2410.9,1.30711803],[2410.7,4.0518374],[2410.6,2.18154711],[2406.7,8.7478556]],[[2411.1,16.04234656],[2411.3,1.9583],[2411.4,4.14701],[2411.5,0.20471994],[2411.6,4.14674]]]
["bitfinex","ETHUSD",1726402255570,[[2411.2,3.81525928],[2411.1,1.30764078],[2411.0,1.74419315],[2410.9,2.1764793],[2410.8,4.14789]],[[2411.3,7.25492714],[2411.4,4.14699],[2411.7,7.29],[2411.9,6.10445],[2412.2,4.14565]]]
["bitfinex","ETHUSD",1726402296370,[[2411.2,2.22312718],[2411.1,2.18056623],[2411.0,2.2574],[2410.9,2.61667947],[2410.8,1.27152152]],[[2411.3,4.24793207],[2411.4,6.10539],[2411.7,3.0],[2411.8,4.14632],[2412.0,7.29]]]
["bitfinex","ETHUSD",1726402367651,[[2412.5,2.97030393],[2412.4,1.33303755],[2412.3,1.30560171],[2412.2,1.82656484],[2412.1,11.56940545]],[[2412.6,0.07641157],[2412.7,3.0],[2412.8,8.3073212],[2413.0,1.9583],[2413.2,7.29]]]
["bitfinex","ETHUSD",1726402398317,[[2412.4,1.94510644],[2412.3,1.98887808],[2412.2,4.85604774],[2412.1,6.31762985],[2411.7,1.2701099]],[[2412.5,0.07167466],[2412.6,4.14491],[2412.7,4.9583],[2412.8,4.1626412],[2412.9,7.29]]]
["bitfinex","ETHUSD",1726402453509,[[2412.4,2.55333772],[2412.2,1.7423639],[2412.1,2.17673695],[2411.9,2.61208434],[2411.8,2.3945]],[[2412.5,12.12624814],[2412.7,3.0],[2412.8,0.0179712],[2412.9,11.43442],[2417.4,9.34693225]]]
["bitfinex","ETHUSD",1726402485487,[[2412.3,0.77130984],[2412.2,4.0025639],[2412.1,2.17771799],[2411.9,2.61326159],[2411.7,7.19513518]],[[2412.4,4.64780178],[2412.6,4.145],[2412.7,4.9583],[2412.8,4.1625712],[2412.9,7.29]]]
["bitfinex","ETHUSD",1726402535849,[[2411.4,2.3671],[2411.3,1.30693662],[2411.2,1.74232074],[2411.1,2.17140424],[2411.0,4.1476]],[[2411.5,0.06777282],[2411.6,7.14662],[2411.8,6.10466],[2412.0,7.29],[2412.1,4.1458]]]
["bitfinex","ETHUSD",1726402561395,[[2411.1,1.01692472],[2411.0,2.2799],[2410.8,3.29214915],[2410.7,4.79726971],[2410.5,4.14843]],[[2411.2,0.06292097],[2411.3,4.14714],[2411.4,6.10527],[2411.6,3.0]]]
["bitfinex","ETHUSD",1726402640680,[[2411.4,4.95175002],[2411.2,6.76247457],[2411.0,4.14753],[2410.9,3.05108366],[2410.7,4.25327679]],[[2411.5,0.05938078],[2411.6,3.0],[2411.7,4.14656],[2411.9,4.14616],[2412.0,9.2483]]]
["bitfinex","ETHUSD",1726402679768,[[2411.4,3.99416905],[2411.3,2.17870942],[2411.1,2.6144513],[2411.0,4.14752],[2410.8,7.19809319]],[[2411.5,0.05938078],[2411.6,7.14675],[2411.7,6.10486],[2412.0,7.29],[2412.1,4.14581]]]
["bitfinex","ETHUSD",1726402743051,[[2411.6,1.30806884],[2411.5,1.74418439],[2411.2,2.3927],[2411.1,4.14747],[2411.0,4.56255654]],[[2411.7,7.19746422],[2411.8,6.10468],[2412.1,4.1458],[2412.3,4.14542],[2412.4,8.44255066]]]
["bitfinex","ETHUSD",1726402766513,[[2411.8,5.14253887],[2411.7,2.17380619],[2411.6,8.29311],[2411.5,0.71514616],[2411.4,2.60856743]],[[2412.1,3.0],[2412.2,8.29143],[2412.4,9.2483],[2412.6,4.14493],[2412.7,0.43398414]]]
["bitfinex","ETHUSD",1726402840406,[[2412.3,1.7381279],[2412.2,4.62933852],[2412.1,0.68304669],[2412.0,4.14593],[2411.9,3.07028666]],[[2412.5,7.14507],[2412.6,4.14501],[2412.7,1.9583],[2412.8,0.0179712],[2412.9,7.29]]]
["bitfinex","ETHUSD",1726402858285,[[2412.5,4.50515591],[2412.4,5.44836603],[2412.3,1.7381279],[2412.2,6.31355146],[2412.1,4.41296382]],[[2412.6,0.10101053],[2412.7,3.0],[2412.8,4.1625312],[2413.0,4.14432],[2413.1,1.9583]]]
["bitfinex","ETHUSD",1726402916528,[[2414.1,12.42319533],[2414.0,8.60206907],[2413.8,2.58623889],[2413.6,10.37916196],[2413.5,3.88007154]],[[2414.2,0.0395307],[2414.5,1.9763],[2414.8,7.29],[2414.9,4.1804907],[2415.2,12.35]]]
["bitfinex","ETHUSD",1726402958493,[[2414.0,3.08762266],[2413.9,4.14254],[2413.8,2.5994782],[2413.7,2.4566],[2413.6,3.03272457]],[[2414.1,0.07639896],[2414.2,0.0395307],[2414.3,1.9763],[2414.4,4.14186],[2414.5,7.14176]]]
["bitfinex","ETHUSD",1726402992262,[[2414.0,16.6426448],[2413.9,3.04123819],[2413.7,7.73546261],[2413.5,3.29214915],[2413.4,8.4679691]],[[2414.1,0.07639896],[2414.2,0.0395307],[2414.4,1.9763],[2414.6,7.1415],[2414.7,0.43371532]]]
["bitfinex","ETHUSD",1726403008483,[[2414.1,20.37427456],[2414.0,3.03172407],[2413.8,7.72402406],[2413.6,4.3244691],[2412.2,8.56947823]],[[2414.2,0.0395307],[2414.6,1.9763],[2414.8,7.29],[2414.9,0.0395307],[2415.1,4.14064]]]
["bitfinex","ETHUSD",1726403068095,[[2414.8,13.77639774],[2414.7,2.74582579],[2414.6,2.60026059],[2414.5,4.1416],[2414.4,3.03363735]],[[2414.9,0.49008265],[2415.3,1.9658],[2415.4,15.57036],[2415.6,12.35],[2415.7,3.0395307]]]
["bitfinex","ETHUSD",1726403088303,[[2414.8,3.59056493],[2414.7,7.85959806],[2414.6,6.74276077],[2414.3,4.29671101],[2413.9,11.75928825]],[[2414.9,0.24008265],[2415.0,1.9658],[2415.2,4.14045],[2415.3,4.1403],[2415.4,7.29]]]
["bitfinex","ETHUSD",1726403131692,[[2415.2,16.08522155],[2415.1,2.60332559],[2415.0,0.41353631],[2414.9,7.17815319],[2414.6,3.58770808]],[[2415.3,0.49742792],[2415.7,0.0395307],[2415.8,13.3953],[2416.0,7.13909],[2420.7,0.0395307]]]
["bitfinex","ETHUSD",1726403172573,[[2415.5,2.47201338],[2415.4,4.50837194],[2415.3,8.28032],[2415.2,2.60120633],[2414.5,8.4661091]],[[2415.6,0.0553306],[2415.7,2.0053307],[2415.8,4.13942],[2415.9,0.43349414],[2416.0,7.13916]]]
["bitfinex","ETHUSD",1726403225901,[[2415.5,13.73585979],[2415.4,3.03623833],[2415.3,2.4282],[2415.1,7.72708652],[2413.5,3.48012467]],[[2415.6,0.0553306],[2415.7,0.0395307],[2415.9,0.43337975],[2416.0,1.9658],[2416.1,4.13892]]]
["bitfinex","ETHUSD",1726403250933,[[2415.5,16.41702509],[2415.4,3.03928669],[2415.3,4.14026],[2415.2,0.64661822],[2415.1,6.88230655]],[[2415.6,0.0553306],[2415.7,0.0395307],[2415.9,2.39917975],[2416.2,11.42873],[2418.4,2.00569193]]]
["bitfinex","ETHUSD",1726403303047,[[2415.6,2.52674183],[2415.5,1.30131011],[2415.4,1.73504118],[2415.2,2.16885459],[2414.4,3.0]],[[2415.7,11.36577938],[2416.0,4.1391],[2416.2,10.72334283],[2416.3,4.13861],[2416.5,0.210662]]]
["bitfinex","ETHUSD",1726403338770,[[2415.5,2.16875681],[2415.4,2.4197],[2415.3,10.88281818],[2415.1,1.00998501],[2401.2,21.44516036]],[[2415.6,0.47962208],[2415.7,0.0395307],[2415.8,6.10524],[2416.0,4.13917],[2416.2,10.29]]]
["bitfinex","ETHUSD",1726403391716,[[2415.6,9.84959361],[2415.5,8.45456119],[2415.4,1.09246785],[2415.3,0.41407856],[2415.2,3.03902516]],[[2415.7,0.08129904],[2415.8,0.43339576],[2416.1,1.9658],[2416.2,11.42882],[2416.4,4.1780007]]]
["bitfinex","ETHUSD",1726403410281,[[2415.6,15.29079563],[2415.5,2.59845526],[2415.4,0.99273517],[2415.3,7.58549363],[2415.1,1.24089637]],[[2415.7,0.08129904],[2416.1,0.43335864],[2416.2,9.2558],[2416.4,4.1779207],[2417.0,4.13742]]]
["bitfinex","ETHUSD",1726403471727,[[2416.3,14.55656203],[2416.2,2.82959032],[2416.1,2.59509349],[2416.0,4.13901],[2415.9,5.93788689]],[[2416.4,1.92256295],[2417.0,7.29],[2417.1,4.6097827],[2417.3,4.13689],[2417.6,4.13645]]]
["bitfinex","ETHUSD",1726403493815,[[2416.8,0.86467398],[2416.7,1.29701097],[2416.6,5.86735796],[2416.5,4.13811],[2416.4,4.53437819]],[[2417.1,2.3951727],[2417.2,4.13711],[2417.3,4.13689],[2417.5,3.0],[2417.6,7.29]]]
["bitfinex","ETHUSD",1726403564406,[[2417.6,1.75559594],[2417.5,1.72738944],[2417.4,2.16041588],[2417.3,4.13673],[2417.2,9.03933906]],[[2417.7,2.35551245],[2417.8,0.0395307],[2417.9,4.13583],[2418.0,4.13572],[2418.2,3.0]]]
["bitfinex","ETHUSD",1726403582057,[[2417.3,0.86525672],[2417.2,1.29737928],[2417.1,1.72738944],[2417.0,2.16249992],[2416.7,2.2974]],[[2417.4,6.05927],[2417.5,5.58840151],[2417.7,3.0],[2417.8,0.0395307],[2418.0,4.1357]]]
["bitfinex","ETHUSD",1726403644946,[[2417.6,3.20296709],[2417.5,2.16644514],[2417.3,2.59973416],[2417.2,4.1369],[2417.1,7.17010319]],[[2417.7,3.0],[2417.8,4.1755207],[2418.0,6.49122054],[2418.4,16.48502],[2418.6,0.24332322]]]
["bitfinex","ETHUSD",1726403663949,[[2416.7,1.73684725],[2416.6,7.73492882],[2416.5,7.29967982],[2416.4,2.15849056],[2415.7,4.08104544]],[[2417.1,0.43295499],[2417.2,11.42704],[2417.4,9.05934],[2417.6,16.48638],[2417.8,0.0395307]]]
["bitfinex","ETHUSD",1726403722332,[[2416.6,0.86583686],[2416.5,1.29903882],[2416.4,1.73276439],[2416.3,2.16464102],[2416.2,5.13785921]],[[2416.7,5.15767],[2416.8,6.0603],[2417.1,4.13723],[2417.2,3.0],[2417.3,0.413673]]]
["bitfinex","ETHUSD",1726403741040,[[2415.9,0.8653039],[2415.8,1.29903882],[2415.7,4.06286439],[2415.6,2.16286343],[2415.4,8.27999]],[[2416.0,0.10571235],[2416.1,4.13892],[2416.3,4.75535702],[2416.5,4.13826],[2561.3,0.0041]]]
["bitfinex","ETHUSD",1726403809930,[[2415.6,0.86795655],[2415.4,2.3317],[2415.3,1.73276439],[2415.2,2.17007561],[2414.8,7.17914585]],[[2415.7,4.22934515],[2415.8,6.06203],[2416.0,3.0],[2416.2,4.13877],[2416.7,12.86518076]]]
["bitfinex","ETHUSD",1726403828722,[[2415.4,3.71366158],[2415.3,1.73554877],[2415.2,6.30996366],[2415.1,2.85858418],[2413.0,10.03902352]],[[2415.6,0.08949621],[2415.7,3.0],[2415.8,8.27906],[2416.1,1.9226],[2416.2,0.43313955]]]
["bitfinex","ETHUSD",1726403883349,[[2415.4,1.30278111],[2415.3,1.73704148],[2415.1,4.59446952],[2414.9,6.78717413],[2414.7,3.04117733]],[[2415.5,4.22247267],[2415.6,4.13984],[2415.8,4.9226],[2416.0,4.57236173],[2416.7,4.13798]]]
["bitfinex","ETHUSD",1726403912218,[[2415.7,0.86804125],[2415.6,1.30278111],[2415.5,4.07094148],[2415.4,6.30936657],[2388.1,12.8996657]],[[2415.9,4.21694749],[2416.0,8.459244],[2416.2,1.9226],[2416.3,0.43322334],[2416.4,11.42844]]]
["bitfinex","ETHUSD",1726403963942,[[2414.9,0.0395307],[2414.7,2.4414],[2414.6,0.86806554],[2414.4,1.30278111],[2414.3,1.73704148]],[[2415.0,11.35824411],[2415.3,4.57353821],[2415.4,1.9226],[2415.6,0.21013442],[2415.7,4.13966]]]
["bitfinex","ETHUSD",1726404006260,[[2414.6,0.86820374],[2414.5,3.76158073],[2414.4,1.73704148],[2414.3,2.17066382],[2414.2,0.0395307]],[[2414.7,7.2046266],[2414.8,4.14113],[2415.0,1.9226],[2415.1,0.43326143],[2415.2,4.14048]]]
["bitfinex","ETHUSD",1726404076355,[[2414.4,2.19766935],[2414.3,2.17476757],[2414.2,2.3752307],[2414.1,2.60972108],[2414.0,4.14239]],[[2414.5,0.10377995],[2414.6,8.71644596],[2414.7,4.9226],[2415.0,7.29],[2415.3,0.20971114]]]
["bitfinex","ETHUSD",1726404106068,[[2414.4,2.18956225],[2414.2,4.44592881],[2414.0,2.61025019],[2413.9,4.14265],[2267.6,3.0]],[[2414.5,4.24555995],[2414.6,4.14147],[2414.7,5.35600627],[2415.0,11.43084],[2422.0,73.9374393]]]
["bitfinex","ETHUSD",1726404177666,[[2414.9,1.90448513],[2414.7,1.30188789],[2414.6,1.73585052],[2414.5,2.17162047],[2414.1,7.18245866]],[[2415.0,6.21552858],[2415.1,4.14062],[2415.2,3.0],[2415.4,4.97691209],[2415.6,0.43337675]]]
["bitfinex","ETHUSD",1726404214565,[[2414.8,1.68597952],[2414.7,3.57118789],[2414.6,1.73585052],[2414.5,2.16847223],[2414.1,7.17805112]],[[2414.9,4.2279259],[2415.0,4.14078],[2415.2,5.42095559],[2415.4,4.97691209],[2415.5,7.29]]]
["bitfinex","ETHUSD",1726404266276,[[2415.0,2.38744897],[2414.9,4.58700758],[2414.6,3.25540459],[2414.5,4.14154],[2414.4,7.59891577]],[[2415.1,7.22351643],[2415.2,0.43335559],[2415.3,4.1404],[2415.5,7.29],[2415.7,6.12721]]]
["bitfinex","ETHUSD",1726404297805,[[2415.4,3.33782322],[2415.3,1.30347363],[2415.2,1.73796485],[2415.1,6.30885293],[2415.0,0.69744565]],[[2415.7,8.27938],[2415.9,4.9876],[2416.1,7.29],[2416.2,4.13877],[2416.5,16.48825]]]
["bitfinex","ETHUSD",1726404357867,[[2415.9,0.86638475],[2415.8,3.65697713],[2415.7,5.87222951],[2415.5,4.13983],[2414.7,3.0]],[[2416.3,8.27723],[2416.4,5.46051788],[2416.7,7.29],[2416.8,4.13779],[2506.7,29.03383026]]]
["bitfinex","ETHUSD",1726404376094,[[2416.1,0.86638475],[2416.0,4.32449898],[2415.8,1.73276951],[2415.7,6.30485801],[2415.1,7.7213785]],[[2416.2,0.06277532],[2416.3,4.13857],[2416.4,3.47291788],[2416.5,4.13828],[2416.6,1.9876]]]
["bitfinex","ETHUSD",1726404442266,[[2415.2,2.8483354],[2415.1,0.80439915],[2415.0,0.9503536],[2414.9,5.95820852],[2414.8,1.73276951]],[[2415.5,0.06046467],[2415.6,11.27972],[2415.8,2.42096944],[2416.1,4.96709266],[2418.4,1.659843]]]
["bitfinex","ETHUSD",1726404458296,[[2415.1,2.4603],[2415.0,0.94725624],[2414.9,5.9529325],[2414.8,2.37717198],[2414.7,4.14122]],[[2415.4,0.06027274],[2415.5,4.13993],[2415.6,7.13986],[2415.8,2.42096944],[2416.1,4.96710266]]]
["bitfinex","ETHUSD",1726404545889,[[2414.8,0.86793683],[2414.7,1.30243184],[2414.6,1.73632531],[2414.5,4.59994872],[2414.0,7.18158821]],[[2414.9,4.14095],[2415.0,6.12838],[2415.1,4.37492695],[2415.3,0.43345838],[2415.5,4.13997]]]
["bitfinex","ETHUSD",1726404564042,[[2414.1,1.91680123],[2414.0,3.74183184],[2413.9,5.87887531],[2413.8,4.14273],[2413.7,2.16203349]],[[2414.5,0.0465653],[2414.6,8.28317],[2414.7,1.9876],[2414.9,7.72347669],[2415.0,4.44084]]]
["bitfinex","ETHUSD",1726404637119,[[2414.4,4.52956245],[2414.3,2.17163033],[2414.0,6.74839639],[2413.9,4.14253],[2413.6,3.59133366]],[[2414.5,0.0954522],[2414.6,4.14154],[2414.7,3.0],[2414.8,4.14114],[2414.9,2.42112167]]]
["bitfinex","ETHUSD",1726404649736,[[2414.4,0.86851038],[2414.3,1.3024529],[2414.2,1.73779111],[2414.1,2.17093833],[2413.9,6.47123]],[[2414.5,5.57370942],[2414.6,6.12914],[2414.7,3.0],[2415.0,4.44091],[2416.9,2.07025966]]]
["bitfinex","ETHUSD",1726404713224,[[2413.7,1.30200744],[2413.6,1.73779111],[2413.5,0.0395307],[2413.4,2.3773],[2413.3,4.14358]],[[2413.8,0.08680686],[2413.9,4.14269],[2414.0,6.1302],[2414.1,0.43335505],[2416.2,2.08527183]]]
["bitfinex","ETHUSD",1726404746210,[[2413.7,2.38811751],[2413.6,2.17427662],[2413.5,2.4506307],[2413.4,2.60913194],[2413.3,4.14358]],[[2413.8,0.08409236],[2413.9,6.13029],[2414.1,4.14241],[2414.3,10.72338365],[2418.8,10.0]]]
["bitfinex","ETHUSD",1726404803260,[[2414.0,3.23663479],[2413.9,1.30425876],[2413.8,1.73901168],[2413.7,2.17255445],[2413.3,4.14364]],[[2414.1,4.14233],[2414.3,4.14211],[2414.4,2.42079953],[2414.5,3.0],[2414.7,11.43134]]]
["bitfinex","ETHUSD",1726404820724,[[2414.0,3.23606253],[2413.9,1.30425876],[2413.7,5.88198168],[2413.6,0.64861451],[2265.8,24.88]],[[2414.1,0.07584917],[2414.3,8.28421],[2414.4,0.43319953],[2414.5,3.0],[2414.7,13.41894]]]
["bitfinex","ETHUSD",1726404878729,[[2414.1,1.30340888],[2414.0,1.73901168],[2413.9,4.46896604],[2413.6,6.75000925],[2412.9,4.3244691]],[[2414.2,4.21798264],[2414.3,4.1421],[2414.4,2.42079953],[2414.5,3.0],[2414.6,4.14154]]]
["bitfinex","ETHUSD",1726404916688,[[2414.1,0.86828308],[2414.0,1.30340034],[2413.9,4.05951168],[2413.8,2.170707],[2413.6,4.14311]],[[2414.2,4.20934232],[2414.4,6.12941],[2414.5,0.66312672],[2414.7,4.57477432],[2414.8,7.29]]]
["bitfinex","ETHUSD",1726404997335,[[2414.4,0.86826145],[2414.3,3.68659218],[2414.2,2.58016088],[2414.1,6.31334607],[2413.9,6.74788929]],[[2414.7,7.14133],[2414.8,4.57463637],[2414.9,1.9876],[2415.1,11.43067],[2419.0,40.13920339]]]
["bitfinex","ETHUSD",1726405019267,[[2414.4,4.49820395],[2414.3,1.38521713],[2414.2,6.63944643],[2414.1,6.31093476],[2414.0,2.88864364]],[[2414.8,4.57463637],[2415.0,7.14079],[2415.1,1.9876],[2415.3,11.43033],[2415.5,12.35]]]
["bitfinex","ETHUSD",1726405103004,[[2414.8,2.82611941],[2414.7,4.530959],[2414.6,4.14145],[2414.5,2.6087508],[2414.4,4.14171]],[[2414.9,0.05043169],[2415.0,0.43341917],[2415.1,4.14061],[2415.2,4.14055],[2415.4,1.9876]]]
["bitfinex","ETHUSD",1726405137388,[[2415.3,7.99032255],[2415.2,1.30257181],[2415.1,4.14054],[2415.0,1.73649273],[2414.9,2.16397753]],[[2415.8,0.04047056],[2415.9,3.0],[2416.0,6.12675],[2416.2,4.13876],[2416.6,4.13811]]]
["bitfinex","ETHUSD",1726405178859,[[2415.9,0.8655546],[2415.8,3.61897181],[2415.7,1.73649273],[2415.6,7.61037518],[2415.0,4.55416331]],[[2416.3,4.13856],[2416.4,0.0395307],[2416.5,6.12586],[2416.7,7.29],[2416.8,3.0]]]
["bitfinex","ETHUSD",1726405201500,[[2416.1,0.86476901],[2416.0,3.29562076],[2415.9,6.65464135],[2415.8,5.87579273],[2415.7,2.15784742]],[[2416.4,0.0395307],[2416.5,4.1383],[2416.7,13.41557],[2416.8,3.0],[2417.3,12.35]]]
["bitfinex","ETHUSD",1726405253608,[[2416.3,6.63806103],[2416.2,6.73497297],[2416.0,7.16808013],[2415.9,0.41287553],[2415.8,1.29023435]],[[2416.4,0.0395307],[2416.9,6.63463],[2417.0,11.42742],[2417.1,0.0395307],[2417.3,12.35]]]
["bitfinex","ETHUSD",1726405268824,[[2416.2,1.29964818],[2416.1,1.73283318],[2416.0,2.166204],[2415.7,4.91780493],[2415.0,3.29214915]],[[2416.3,6.53965],[2416.4,5.25922177],[2416.8,4.13774],[2417.0,7.29],[2417.1,0.0395307]]]
["bitfinex","ETHUSD",1726405337836,[[2415.6,0.86400891],[2415.5,3.07395848],[2415.4,5.43894538],[2415.3,2.11183587],[2415.2,6.76263882]],[[2416.1,13.70794],[2416.3,4.13863],[2416.5,4.13826],[2416.6,3.0],[2416.7,12.35]]]
["bitfinex","ETHUSD",1726405363026,[[2416.1,3.15380891],[2416.0,5.43797538],[2415.9,1.73099461],[2415.8,6.29705728],[2415.7,0.52368828]],[[2416.4,0.0395307],[2416.6,2.3064],[2416.7,4.13799],[2416.8,7.29],[2416.9,4.13758]]]
["bitfinex","ETHUSD",1726405417707,[[2416.3,2.38044348],[2416.2,4.56136226],[2416.0,6.73786471],[2415.4,3.29214915],[2415.3,7.3244691]],[[2416.4,0.0395307],[2416.6,6.50914],[2416.7,4.13791],[2416.8,7.29],[2421.9,12.13532553]]]
["bitfinex","ETHUSD",1726405449037,[[2416.1,0.86656671],[2416.0,1.29970296],[2415.9,4.11583022],[2415.8,2.16510886],[2415.7,4.13957]],[[2416.3,4.13869],[2416.4,4.13847],[2416.5,2.2514],[2416.7,4.13791],[2416.8,7.29]]]
["bitfinex","ETHUSD",1726405499382,[[2418.8,4.1922432],[2418.7,2.3447],[2418.6,4.1346],[2418.5,0.85216149],[2418.4,1.27824223]],[[2419.8,4.13258],[2419.9,3.176049],[2420.1,4.13209],[2420.4,3.55],[2420.5,4.13145]]]
["bitfinex","ETHUSD",1726405514862,[[2419.1,9.10970013],[2418.9,4.13409],[2418.8,2.5225632],[2418.7,0.85216149],[2418.6,5.41279223]],[[2419.8,4.13263],[2420.0,6.57866],[2420.4,4.13155],[2420.5,16.26944346],[2421.1,4.36545]]]
["bitfinex","ETHUSD",1726405563908,[[2419.0,0.0371615],[2418.5,0.86133091],[2418.3,3.77829513],[2418.2,5.83950298],[2418.0,4.13557]],[[2419.1,12.78664417],[2419.3,0.03],[2419.4,4.13332],[2419.6,3.0],[2419.7,1.14526]]]
["bitfinex","ETHUSD",1726405580848,[[2419.0,0.0371615],[2418.9,2.4998],[2418.6,0.86133091],[2418.5,1.27824223],[2418.4,5.83916298]],[[2419.1,0.12152817],[2419.7,1.14526],[2419.8,6.58755],[2419.9,7.29]]]
["bitfinex","ETHUSD",1726405643467,[[2418.9,0.88009299],[2418.8,1.29891784],[2418.7,1.70432298],[2418.6,2.16497022],[2418.4,4.98896427]],[[2419.0,5.09097762],[2419.1,4.13382],[2419.3,2.4006],[2419.5,11.42312],[2419.6,3.0]]]
["bitfinex","ETHUSD",1726405659550,[[2418.3,0.0397016],[2418.1,2.4736],[2417.6,0.12241376],[2417.5,4.13637],[2417.4,0.86580249]],[[2418.4,13.75084493],[2418.6,4.13467],[2418.7,2.468],[2418.9,2.34433676],[2419.0,8.12861433]]]
["bitfinex","ETHUSD",1726405709144,[[2418.3,0.0239921],[2417.6,0.0397016],[2417.4,3.23151515],[2417.2,1.29891784],[2417.1,2.35198054]],[[2418.4,23.16848393],[2418.6,4.13469],[2418.8,1.62386767],[2419.0,7.29],[2419.2,0.43303015]]]
["bitfinex","ETHUSD",1726405747411,[[2418.0,5.5775418],[2417.7,0.86321515],[2417.6,1.33861944],[2417.5,9.97708298],[2417.2,2.83029676]],[[2418.2,4.13532],[2418.3,4.13513],[2418.7,13.8708],[2418.8,3.0],[2419.1,10.11329346]]]
["bitfinex","ETHUSD",1726405840717,[[2419.3,7.2916512],[2419.2,3.07556921],[2419.1,4.13374],[2418.9,0.86672482],[2418.8,1.67263962]],[[2419.8,4.13263],[2420.0,11.65286],[2420.3,6.59976],[2420.5,0.0397016],[2422.1,0.64881007]]]
["bitfinex","ETHUSD",1726405876246,[[2421.8,1.41862508],[2421.5,2.3204],[2421.1,0.86070726],[2421.0,3.57866516],[2420.8,2.15114888]],[[2422.0,4.12895],[2422.8,0.20681807],[2423.1,8.70862508]]]
["bitfinex","ETHUSD",1726405936674,[[2420.5,1.41889338],[2420.3,0.0826262],[2420.2,2.4807],[2420.0,4.1321],[2419.8,4.99316726]],[[2420.7,4.13114],[2420.8,6.49826],[2421.1,7.29],[2421.2,7.13022],[2421.3,4.13006]]]
["bitfinex","ETHUSD",1726405995172,[[2420.4,1.41905836],[2420.3,2.50062236],[2420.1,4.99698167],[2419.9,5.43236723],[2419.6,6.99909473]],[[2420.7,3.0],[2420.8,6.57866],[2420.9,7.29],[2421.2,4.13023],[2422.9,2.4815]]]
["bitfinex","ETHUSD",1726406039325,[[2421.2,1.41905836],[2420.9,7.78114987],[2420.8,1.58060271],[2420.7,4.13095],[2420.6,1.73344964]],[[2421.4,3.0],[2421.5,6.61326],[2421.6,4.12951],[2421.7,7.29],[2421.9,0.0397016]]]
["bitfinex","ETHUSD",1726406059960,[[2420.4,2.4811],[2420.3,2.76475855],[2420.2,1.30008723],[2420.1,5.86537964],[2420.0,6.29146865]],[[2420.6,0.04263877],[2420.7,4.13114],[2420.9,4.13077],[2421.0,2.2567],[2421.2,14.42025]]]
["bitfinex","ETHUSD",1726406124473,[[2420.9,0.45751378],[2420.8,3.70965836],[2420.7,0.86547945],[2420.6,1.38269671],[2420.5,2.17653259]],[[2421.1,0.03821349],[2421.4,11.25988],[2421.6,7.29],[2421.8,4.12921],[2421.9,1.45875996]]]
["bitfinex","ETHUSD",1726406142290,[[2421.0,1.41905836],[2420.9,6.253],[2420.8,0.9480823],[2420.7,5.43109723],[2420.6,5.86447964]],[[2421.3,4.13002],[2421.4,4.12984],[2421.5,3.0],[2421.6,2.4715],[2421.7,7.29]]]
["bitfinex","ETHUSD",1726406176192,[[2420.6,0.86547945],[2420.5,3.68398723],[2420.4,1.73344964],[2420.3,7.20514786],[2420.2,6.29129636]],[[2420.9,6.64426625],[2421.0,4.13055],[2421.4,7.12987],[2421.6,14.49299786],[2421.7,6.53285212]]]
["bitfinex","ETHUSD",1726406227200,[[2421.3,2.28285568],[2421.2,3.79808723],[2421.0,9.99423964],[2420.9,2.16149582],[2420.2,7.70641371]],[[2421.7,4.12941],[2421.8,2.4175],[2421.9,14.4587616],[2422.2,10.10798346],[2422.3,1.4179108]]]
["bitfinex","ETHUSD",1726406280997,[[2420.6,2.4502],[2420.5,3.93819321],[2420.3,2.78522222],[2420.2,5.86530964],[2420.1,2.16178876]],[[2420.8,4.13086],[2421.0,6.48458],[2421.1,3.0],[2421.4,11.41989],[2421.6,3.07324833]]]
["bitfinex","ETHUSD",1726406296744,[[2420.4,0.86494488],[2420.3,1.30008723],[2420.2,3.15150099],[2420.1,8.66113054],[2419.9,3.62890101]],[[2420.7,4.13104],[2420.8,5.2925],[2420.9,4.13069],[2421.2,4.13025],[2421.4,8.70805135]]]
["bitfinex","ETHUSD",1726406364067,[[2421.3,0.8632485],[2421.1,1.29487275],[2421.0,4.183097],[2420.9,3.57604519],[2420.3,5.18854562]],[[2421.4,6.58184],[2421.5,0.412951],[2421.6,4.12951],[2421.9,5.58682295],[2422.0,3.0]]]
["bitfinex","ETHUSD",1726406399043,[[2421.1,0.8653626],[2421.0,1.2980439],[2420.9,2.4431],[2420.8,3.14454835],[2420.7,6.29323869]],[[2421.3,7.13003],[2421.4,4.12993],[2421.5,2.2799],[2421.8,4.12921],[2421.9,8.74775295]]]
["bitfinex","ETHUSD",1726406472293,[[2421.8,19.73541418],[2421.7,2.1461363],[2421.4,5.57536356],[2421.3,7.06552503],[2420.8,17.58600033]],[[2421.9,0.0397016],[2422.3,2.2964],[2422.6,4.12784],[2422.7,0.0397016],[2422.8,11.41756]]]
["bitfinex","ETHUSD",1726406484225,[[2422.8,0.85809352],[2422.7,4.35321018],[2422.6,1.71696493],[2422.5,6.27245762],[2422.4,4.12812]],[[2423.4,2.2964],[2423.7,4.12592],[2423.8,3.64115216],[2423.9,3.0652034],[2424.3,7.29]]]
["bitfinex","ETHUSD",1726406526904,[[2423.1,3.0652034],[2423.0,8.2541],[2422.9,0.08253835],[2422.8,2.4234],[2422.7,0.85849924]],[[2423.5,9.6201],[2423.8,10.10522346],[2424.0,4.12548],[2424.4,7.1899834],[2426.8,1.654271]]]
["bitfinex","ETHUSD",1726406546296,[[2421.9,8.05254264],[2421.8,1.28800678],[2421.7,5.84621493],[2421.6,2.4234],[2421.5,6.27761134]],[[2422.4,0.09913392],[2422.5,2.3301],[2422.6,4.77854795],[2422.7,4.12764],[2422.8,7.29]]]
["bitfinex","ETHUSD",1726406594171,[[2421.9,0.86129517],[2421.8,1.29194276],[2421.6,1.72259034],[2421.2,0.0397016],[2421.1,13.6694434]],[[2422.0,10.7217945],[2422.4,4.12818],[2422.5,13.3552034],[2422.7,4.33402689],[2423.1,0.53432532]]]
["bitfinex","ETHUSD",1726406619553,[[2421.2,2.3326016],[2421.0,8.26092],[2420.8,3.0652034],[2420.5,4.1709916],[2420.3,1.29194276]],[[2421.5,0.04217337],[2421.6,4.00166106],[2421.7,6.46661],[2421.9,4.12905],[2422.1,3.0652034]]]
["bitfinex","ETHUSD",1726406678484,[[2421.2,0.0397016],[2421.0,3.23908188],[2420.9,5.42327282],[2420.8,5.54861187],[2420.7,1.72356376]],[[2421.3,0.03943537],[2421.4,0.05000005],[2421.5,1.35934901],[2421.6,9.41414],[2421.7,4.12942]]]
["bitfinex","ETHUSD",1726406699194,[[2421.2,1e-08],[2420.5,0.0397016],[2420.3,3.2339327],[2420.2,5.42455282],[2419.0,20.86792458]],[[2421.3,21.89567989],[2421.6,0.20040922],[2421.8,5.41377401],[2421.9,0.52344643],[2422.0,11.51887]]]
["bitfinex","ETHUSD",1726406795851,[[2419.0,2.4095016],[2418.8,0.86474546],[2418.7,1.29711819],[2418.5,3.14725279],[2418.4,6.29854343]],[[2419.1,4.13376],[2419.2,4.13361],[2419.3,3.0],[2419.4,1.41776187],[2419.5,2.4192]]]
["bitfinex","ETHUSD",1726406857033,[[2420.0,2.4192],[2419.7,5.55039187],[2419.5,4.13299],[2419.0,2.19188212],[2416.9,9.18781917]],[[2420.3,5.00495839],[2420.4,7.13155],[2420.6,3.91746187],[2420.8,7.29],[2420.9,4.13073]]]
["bitfinex","ETHUSD",1726406895801,[[2419.4,2.3245],[2419.3,0.86474546],[2419.2,6.84846006],[2419.1,1.72949092],[2419.0,6.33253337]],[[2419.9,8.26503],[2420.0,12.6613],[2420.2,5.54978187],[2420.6,0.63450852],[2431.3,4.88295684]]]
["bitfinex","ETHUSD",1726406927232,[[2419.7,0.86534655],[2419.6,3.64611819],[2419.5,1.72949092],[2419.4,6.2965114],[2417.3,0.07191546]],[[2419.9,4.1324],[2420.0,2.2758],[2420.1,4.91478719],[2420.3,1.41776187],[2420.4,3.713155]]]
["bitfinex","ETHUSD",1726406991362,[[2419.0,2.3203],[2418.9,0.86534655],[2418.8,1.29711819],[2418.7,1.72949092],[2418.6,3.58207443]],[[2419.2,4.82772644],[2419.3,4.13347],[2419.4,3.0],[2419.6,2.2508],[2419.7,1.41776187]]]
["bitfinex","ETHUSD",1726407038364,[[2419.3,4.3701],[2419.0,0.86623361],[2418.9,1.29935041],[2418.8,5.86663722],[2418.7,2.16643908]],[[2419.4,4.13325],[2419.6,7.13304],[2419.8,2.4316],[2419.9,4.13242],[2420.0,0.43257136]]]
["bitfinex","ETHUSD",1726407075125,[[2419.0,2.3631],[2418.7,5.00054361],[2418.6,1.29935041],[2418.5,5.86717722]],[[2419.4,4.13332],[2419.6,14.42301],[2419.8,1.42102345],[2420.0,12.51278346],[2420.2,0.99442347]]]
["bitfinex","ETHUSD",1726407133174,[[2419.7,2.28725706],[2419.6,6.65189215],[2419.5,5.86540722],[2419.4,2.23330501],[2419.2,2.59836601]],[[2420.2,11.42199],[2420.3,2.3327],[2420.4,10.11106346],[2420.7,5.55209345],[2421.3,4.13003]]]
["bitfinex","ETHUSD",1726407198873,[[2419.4,0.068],[2418.6,3.16408419],[2418.5,1.29935041],[2418.4,1.73246722],[2418.3,4.1746916]],[[2419.5,22.0014538],[2419.7,5.503371],[2419.9,0.20076644],[2420.1,4.56471801],[2420.2,8.33628342]]]
["bitfinex","ETHUSD",1726407221575,[[2418.3,0.0397016],[2417.9,2.4577],[2417.6,0.90291177],[2417.4,1.29481526],[2417.3,7.28315003]],[[2418.4,14.36690668],[2418.5,6.58295],[2418.8,4.13433],[2419.0,11.42398],[2423.3,2.27839918]]]
["bitfinex","ETHUSD",1726407305816,[[2419.5,2.3648],[2419.3,1.42000968],[2419.2,4.13347],[2419.0,4.21468416],[2418.8,4.99743017]],[[2419.8,4.13258],[2419.9,0.05000005],[2420.0,4.55055601],[2420.1,2.3199],[2420.3,1.42000968]]]
["bitfinex","ETHUSD",1726407339186,[[2420.4,2.4277],[2420.3,1.42000968],[2420.2,4.13187],[2420.0,4.13212],[2419.4,1.0350915]],[[2420.6,0.10844441],[2420.8,8.2619],[2421.0,0.05000005],[2421.1,5.3398],[2421.8,5.141762]]]
["bitfinex","ETHUSD",1726407400962,[[2420.9,1.4178215],[2420.8,0.86287899],[2420.7,1.29431849],[2420.6,12.45152678],[2420.4,2.15563778]],[[2421.1,0.09620969],[2421.2,2.5023016],[2421.3,8.26024],[2421.5,3.0],[2421.6,7.29]]]
["bitfinex","ETHUSD",1726407429107,[[2420.3,0.86327137],[2420.2,2.71213999],[2420.1,8.23658678],[2420.0,6.28869374],[2419.9,3.03253921]],[[2420.7,4.22748261],[2420.8,6.51592],[2421.1,3.0],[2421.2,4.1699316],[2423.2,2.00051548]]]
["bitfinex","ETHUSD",1726407472404,[[2419.9,8.8628111],[2419.8,6.84459999],[2419.7,1.43042262],[2419.6,1.72605678],[2419.5,2.1552209]],[[2420.5,10.61758],[2420.6,0.05000005],[2420.8,1.4178215],[2420.9,10.29],[2434.3,10.35201087]]]
["bitfinex","ETHUSD",1726407486519,[[2420.5,2.3101],[2420.4,0.86278776],[2420.3,1.29431849],[2420.2,7.27575828],[2420.1,4.13205]],[[2420.8,4.13089],[2420.9,7.551949],[2421.0,0.05000005],[2421.2,1.4575231],[2421.3,10.7222264]]]
["bitfinex","ETHUSD",1726407547793,[[2421.0,0.86278776],[2420.9,1.29431849],[2420.8,1.72605678],[2420.7,2.15910739],[2420.5,9.18769887]],[[2421.1,6.62134408],[2421.2,4.21990165],[2421.5,1.4178215],[2421.6,7.12953],[2421.7,7.29]]]
["bitfinex","ETHUSD",1726407579775,[[2420.2,0.86278776],[2420.1,5.91126644],[2420.0,4.13212],[2419.9,5.85833678],[2419.8,2.15567855]],[[2420.6,6.52893005],[2420.7,4.13113],[2421.0,1.4178215],[2421.2,4.6021977],[2433.4,3.0]]]
["bitfinex","ETHUSD",1726407654530,[[2419.9,6.33870036],[2419.8,3.72131849],[2419.7,4.13268],[2419.6,1.72605678],[2419.5,2.1537069]],[[2420.4,0.10777692],[2420.5,11.42138],[2420.6,9.62107],[2420.9,7.82953102],[2421.0,4.13058]]]
["bitfinex","ETHUSD",1726407667256,[[2419.8,1.4178215],[2419.7,3.28970677],[2419.6,1.29431849],[2419.5,5.85912678],[2418.7,3.56478448]],[[2420.0,4.13224],[2420.1,4.79936801],[2420.2,2.4898],[2420.5,4.13151],[2421.1,4.3345378]]]
["bitfinex","ETHUSD",1726407717193,[[2420.5,2.44008597],[2420.4,13.44899999],[2420.3,1.72605678],[2420.2,2.15522924],[2418.9,3.62366299]],[[2421.0,0.10455802],[2421.1,10.53732],[2421.2,0.61777266],[2421.4,1.4178215],[2421.5,7.12972]]]
["bitfinex","ETHUSD",1726407769931,[[2421.0,8.955707],[2420.9,6.28780866],[2420.7,4.13099],[2420.6,2.5886864],[2420.0,8.41477148]],[[2421.1,0.10171633],[2421.2,0.0397016],[2421.5,6.60789],[2421.6,4.12959],[2421.7,7.29]]]
["bitfinex","ETHUSD",1726407818697,[[2421.0,2.44265106],[2420.9,4.13059],[2420.8,4.00998898],[2420.7,6.54434],[2420.6,3.02419539]],[[2421.1,0.10171633],[2421.2,2.3145016],[2421.4,4.12987],[2421.5,0.05000005],[2421.6,4.12956]]]
["bitfinex","ETHUSD",1726407833889,[[2420.3,0.86434536],[2420.2,2.71512642],[2420.1,8.27505731],[2420.0,2.15669169],[2419.9,4.13233]],[[2420.7,7.55707127],[2420.8,4.13087],[2421.1,1.4178215],[2421.2,11.4599516],[2421.5,16.47974]]]
["bitfinex","ETHUSD",1726407917728,[[2420.8,0.86571278],[2420.7,1.29856917],[2420.5,1.72971731],[2420.4,4.52036736],[2420.2,6.72958083]],[[2420.9,6.56237813],[2421.0,4.13052],[2421.2,1.4575231],[2421.3,4.13007],[2421.4,3.0]]]
["bitfinex","ETHUSD",1726407938705,[[2421.0,0.86520024],[2420.9,6.44019208],[2420.8,2.26983863],[2420.7,6.29316516],[2420.5,4.13133]],[[2421.2,0.0397016],[2421.3,4.13001],[2421.4,4.17991005],[2421.5,2.4049],[2421.7,4.4178215]]]
["bitfinex","ETHUSD",1726407988202,[[2420.7,0.86471604],[2420.6,3.6170612],[2420.5,1.73109998],[2420.4,2.16255434],[2420.3,5.5494315]],[[2420.8,0.06980598],[2420.9,6.43092],[2421.1,4.1304],[2421.2,0.0397016],[2421.3,1.4178215]]]
["bitfinex","ETHUSD",1726408048371,[[2418.8,4.78442841],[2418.7,0.86410406],[2418.6,5.43074354],[2418.5,5.86574998],[2418.3,2.19660497]],[[2419.2,0.06248953],[2419.3,4.13347],[2419.4,0.05000005],[2419.5,6.62742],[2419.6,7.952704]]]
["bitfinex","ETHUSD",1726408093544,[[2418.8,2.28192556],[2418.7,7.83989354],[2418.6,1.73109998],[2418.5,4.13472],[2418.4,2.16345403]],[[2419.3,2.3515],[2419.4,11.42336],[2419.5,4.13314],[2419.6,15.35]]]
["bitfinex","ETHUSD",1726408115485,[[2419.0,0.86573721],[2418.9,9.28353504],[2418.8,5.86520998],[2418.7,2.16414968],[2418.5,5.6482635]],[[2419.3,0.05045337],[2419.5,0.05000005],[2419.6,6.47509],[2419.8,5.509104],[2569.9,0.0041]]]
["bitfinex","ETHUSD",1726408164523,[[2417.6,0.0397016],[2417.4,2.3379],[2417.0,5.5551215],[2416.9,4.1772116],[2416.7,3.67078695]],[[2417.7,5.16134093],[2417.8,4.13599],[2418.0,2.3104],[2418.1,4.4178215],[2418.7,0.76032891]]]
["bitfinex","ETHUSD",1726408188679,[[2416.1,4.1784716],[2416.0,5.532334],[2415.9,4.13917],[2415.8,0.86321866],[2415.7,3.66120353]],[[2416.6,0.04374175],[2416.7,4.13791],[2416.9,4.1376],[2417.0,9.7144],[2417.2,4.13708]]]
["bitfinex","ETHUSD",1726408241494,[[2415.4,0.0397016],[2415.0,2.3598],[2414.7,5.04420026],[2414.6,4.14135],[2414.5,1.29615354]],[[2415.5,13.85389204],[2415.8,4.13944],[2416.0,0.43335942],[2416.1,3.083534],[2416.3,4.6588335]]]
["bitfinex","ETHUSD",1726408257077,[[2413.9,0.0397016],[2413.3,2.2912],[2413.2,0.0397016],[2412.9,4.14426],[2412.4,10.97868803]],[[2414.0,12.69400029],[2414.1,5.512734],[2414.2,4.14223],[2414.4,4.14187],[2414.8,4.14121]]]
["bitfinex","ETHUSD",1726408346923,[[2413.9,0.0397016],[2413.6,3.26981334],[2413.5,1.29871505],[2413.4,1.73228253],[2413.3,1.42636749]],[[2414.0,11.34584459],[2414.3,6.51213],[2414.5,1.42636749],[2415.0,16.49092],[2421.3,12.21184281]]]
["bitfinex","ETHUSD",1726408369263,[[2413.9,2.80914851],[2413.8,1.42636749],[2413.5,4.14324],[2413.4,0.81875615],[2413.3,0.61266956]],[[2414.0,0.05145139],[2414.2,7.14226],[2414.3,4.1421],[2414.6,7.29],[2414.7,4.14133]]]
["bitfinex","ETHUSD",1726408476275,[[2413.9,0.0397016],[2413.7,3.31447107],[2413.6,2.73246563],[2413.5,1.74146418],[2413.4,6.3201267]],[[2414.0,4.1908406],[2414.1,4.19234005],[2414.2,2.3477],[2414.5,7.14168],[2414.6,7.29]]]
["bitfinex","ETHUSD",1726408510851,[[2413.9,3.39551474],[2413.8,1.30651971],[2413.7,1.74202628],[2413.6,7.74795283],[2413.5,4.14321]],[[2414.1,4.18154073],[2414.3,4.14208],[2414.4,2.4774],[2414.6,11.43154],[2417.8,7.85567518]]]
["bitfinex","ETHUSD",1726408573953,[[2413.9,3.93686909],[2413.7,0.87113141],[2413.6,5.44992832],[2413.5,1.74235776],[2413.4,4.14344]],[[2414.3,4.142],[2414.5,2.36780005],[2414.6,4.14151],[2414.9,8.71636749],[2416.4,2.02845944]]]
["bitfinex","ETHUSD",1726408606865,[[2414.7,2.4167],[2414.6,1.42636749],[2414.5,5.01276141],[2414.4,6.00538307],[2413.6,1.36634408]],[[2415.1,4.14071],[2415.2,2.38480005],[2415.3,7.14035],[2415.5,11.42997],[2415.7,1.42636749]]]
["bitfinex","ETHUSD",1726408662228,[[2415.7,3.35823141],[2415.6,2.73313581],[2415.5,1.74235776],[2415.4,6.31521299],[2415.2,6.75056759]],[[2416.0,8.27833],[2416.2,0.05000005],[2416.3,3.0],[2416.4,13.78486],[2416.6,1.42636749]]]
["bitfinex","ETHUSD",1726408681058,[[2415.7,3.35823141],[2415.6,1.30676832],[2415.5,1.74235776],[2415.4,7.74256949],[2415.2,6.75185641]],[[2415.9,4.13927],[2416.0,4.13915],[2416.1,2.295],[2416.3,3.0],[2416.4,12.85482749]]]
["bitfinex","ETHUSD",1726408781488,[[2415.9,0.87113141],[2415.8,1.30676832],[2415.6,4.23245776],[2415.5,6.31621595],[2414.0,0.20365891]],[[2416.1,8.27804],[2416.2,2.3737],[2416.3,3.0],[2416.6,12.85441749],[2416.7,0.63942088]]]
["bitfinex","ETHUSD",1726408804701,[[2415.8,2.2974989],[2415.7,1.30676832],[2415.6,4.35140765],[2415.4,6.31445387],[2415.3,4.59583997]],[[2416.0,4.13913],[2416.1,2.2973],[2416.2,4.13882],[2416.5,7.29],[2416.6,16.48808]]]
["bitfinex","ETHUSD",1726408861203,[[2415.2,0.86872728],[2415.1,11.88677832],[2415.0,3.16649955],[2414.9,2.1722204],[2414.8,2.73994835]],[[2415.7,4.1396],[2415.8,2.3763],[2415.9,4.13933],[2416.1,4.42414179],[2416.8,4.13783]]]
["bitfinex","ETHUSD",1726408885471,[[2416.3,2.3743],[2416.2,1.42414179],[2416.1,8.27766],[2416.0,0.86872728],[2415.9,1.30676832]],[[2416.7,4.13797],[2416.8,9.5737],[2416.9,4.1772716],[2417.1,4.42414179],[2417.3,4.13688]]]
["bitfinex","ETHUSD",1726408931034,[[2416.7,3.24152728],[2416.6,1.30676832],[2416.5,1.82600409],[2416.4,7.30487955],[2416.3,7.27559301]],[[2416.9,0.0397016],[2417.0,4.13744],[2417.1,2.3523],[2417.2,4.13712],[2417.5,5.99387637]]]
["bitfinex","ETHUSD",1726408962556,[[2416.8,9.319518],[2416.7,7.30424955],[2416.6,2.17238731],[2416.5,2.73249722],[2416.4,2.60686477]],[[2416.9,0.0397016],[2417.2,2.4726],[2417.4,11.42669],[2417.5,4.13659],[2417.6,12.3897016]]]
["bitfinex","ETHUSD",1726409012873,[[2417.5,4.92834311],[2417.4,1.73423551],[2417.3,10.67127],[2417.2,2.16943312],[2417.1,2.73156903]],[[2417.6,0.0397016],[2417.8,2.297],[2418.0,11.42568],[2418.1,4.13558],[2418.4,12.35]]]
["bitfinex","ETHUSD",1726409030022,[[2417.5,9.50270581],[2417.4,2.17103542],[2417.3,6.8984633],[2417.2,2.60530248],[2417.0,2.3978]],[[2417.6,2.4687016],[2418.0,4.18566005],[2418.1,4.13559],[2418.2,7.29],[2418.3,1.46133494]]]
["bitfinex","ETHUSD",1726409102499,[[2417.2,0.86957892],[2417.1,1.30425656],[2416.9,7.29846594],[2416.8,8.70538734],[2416.2,4.64901835]],[[2417.4,2.38240005],[2417.5,8.27312],[2417.6,0.0397016],[2417.8,1.42163334],[2418.0,4.13569]]]
["bitfinex","ETHUSD",1726409141507,[[2417.5,0.86896758],[2417.4,1.30425656],[2417.3,1.7394226],[2417.2,2.1723387],[2417.1,3.3914282]],[[2417.6,6.7207676],[2417.7,4.13626],[2418.0,1.42163334],[2418.6,0.54743644],[2560.6,0.25]]]
["bitfinex","ETHUSD",1726409202023,[[2416.6,0.86817155],[2416.5,1.30225732],[2416.4,4.1341431],[2416.3,3.59207806],[2416.2,11.0974157]],[[2416.7,0.09702242],[2416.9,10.54482],[2417.2,1.42163334],[2417.3,7.13688],[2417.6,0.24129852]]]
["bitfinex","ETHUSD",1726409222754,[[2416.8,1.30225732],[2416.7,1.7363431],[2416.6,4.57219877],[2416.5,5.55984334],[2416.0,4.55366723]],[[2417.0,0.09702354],[2417.1,6.40668],[2417.2,0.05000005],[2417.3,5.55857334],[2417.6,14.4657349]]]
["bitfinex","ETHUSD",1726409300285,[[2417.3,0.86949962],[2417.2,1.30493122],[2417.1,4.00210829],[2417.0,2.17552851],[2416.9,4.13752]],[[2417.4,0.64388974],[2417.5,6.53515005],[2417.6,0.0393549],[2417.7,4.13624],[2417.8,4.42163334]]]
["bitfinex","ETHUSD",1726409327619,[[2417.5,0.58701278],[2417.4,10.55826632],[2417.3,5.87663829],[2417.2,2.17192552],[2415.0,4.36003007]],[[2417.6,0.13030482],[2417.9,4.13582],[2418.0,2.49460005],[2418.1,7.13551],[2418.3,12.3891543]]]
["bitfinex","ETHUSD",1726409392577,[[2417.0,0.86980209],[2416.9,1.30493122],[2416.8,4.03960829],[2416.7,3.59411258],[2416.5,4.13809]],[[2417.1,4.2271795],[2417.2,4.18701005],[2417.3,2.2509],[2417.5,7.29],[2417.6,5.55044873]]]
["bitfinex","ETHUSD",1726409406697,[[2417.0,4.02068436],[2416.8,4.47556863],[2416.7,1.77828927],[2416.6,6.74907236],[2416.4,3.04621609]],[[2417.1,0.0899595],[2417.2,4.18701005],[2417.3,2.2509],[2417.4,4.13677],[2417.5,7.29]]]
["bitfinex","ETHUSD",1726409469250,[[2417.1,0.86949709],[2417.0,4.13518927],[2416.9,1.30536208],[2416.8,1.73990829],[2416.7,6.30944048]],[[2417.3,4.13686],[2417.4,3.0],[2417.5,4.13656],[2417.6,2.4638549],[2425.6,2.6448286]]]
["bitfinex","ETHUSD",1726409493874,[[2417.3,0.86949709],[2417.1,3.08311486],[2417.0,4.09680829],[2416.9,6.30959261],[2416.0,11.97424214]],[[2417.4,0.1252301],[2417.5,4.13656],[2417.6,2.4638549],[2417.7,4.13624],[2417.9,10.29]]]
["bitfinex","ETHUSD",1726409556552,[[2414.3,3.93993414],[2414.2,2.17125704],[2414.0,6.50624114],[2413.8,10.66574],[2413.7,3.03975985]],[[2414.4,4.25082269],[2414.5,3.7948282],[2414.6,4.14155],[2415.4,8.63615272],[2416.2,4.13882]]]
["bitfinex","ETHUSD",1726409566473,[[2414.1,2.65177664],[2414.0,1.34276745],[2413.9,1.73729914],[2413.8,8.69667557],[2413.5,2.60839869]],[[2414.4,4.25082269],[2414.5,3.7948282],[2414.6,4.14155],[2415.1,14.13227937],[2415.4,4.5730089]]]
["bitfinex","ETHUSD",1726409638173,[[2410.0,0.035253],[2409.9,2.3131],[2409.8,3.86947812],[2409.6,4.14993],[2409.4,4.15036]],[[2410.1,0.63366406],[2410.2,4.14909],[2410.3,3.0],[2410.4,4.14875],[2410.7,7.29]]]
["bitfinex","ETHUSD",1726409657824,[[2409.2,0.0626146],[2408.5,2.2584],[2408.2,4.15243],[2408.1,4.2151446],[2407.9,4.73937344]],[[2409.3,24.63554047],[2409.7,4.14997],[2409.8,0.57591137],[2409.9,0.98469982],[2410.0,4.14949]]]
["bitfinex","ETHUSD",1726409700879,[[2409.4,2.3879],[2409.2,8.0274056],[2409.1,0.73518059],[2409.0,5.02091532],[2408.9,2.11635909]],[[2409.8,4.69974],[2409.9,2.34440005],[2410.0,11.43946],[2410.2,7.14908],[2566.2,0.015]]]
["bitfinex","ETHUSD",1726409713349,[[2408.9,0.0191548],[2408.3,3.27129532],[2408.2,1.30361315],[2408.1,3.8767056],[2408.0,5.94071354]],[[2409.0,13.20470493],[2409.1,6.54877],[2409.4,3.8767056],[2409.5,4.15028],[2409.6,7.29]]]
["bitfinex","ETHUSD",1726409747280,[[2404.5,0.0351196],[2403.7,1.30361315],[2403.6,4.211636],[2403.5,1.73729914],[2403.4,2.16599103]],[[2405.0,0.55],[2405.1,0.05000005],[2405.3,3.0],[2405.4,4.79036111],[2405.5,0.24557]]]
["bitfinex","ETHUSD",1726409770502,[[2404.9,6.64343],[2404.8,4.15827],[2404.4,4.79036111],[2404.2,3.86989532],[2404.1,2.13555815]],[[2405.7,4.15687],[2405.9,1.0131485],[2406.0,0.653141],[2406.1,4.74265636],[2406.2,2.3252]]]
["bitfinex","ETHUSD",1726409811882,[[2406.5,2.929291],[2406.4,4.15556],[2406.3,4.15566],[2405.9,1.13273643],[2405.8,7.57266781]],[[2407.0,8.30929],[2407.2,2.3718],[2407.5,4.15371],[2407.9,0.47721334],[2412.2,7.78766625]]]
["bitfinex","ETHUSD",1726409825166,[[2405.3,2.353],[2404.9,4.15809],[2404.8,0.86989532],[2404.7,7.57385641],[2404.6,9.08729914]],[[2405.6,4.15699],[2405.7,4.15679],[2406.0,0.06293815],[2406.1,2.3718],[2406.2,4.15597]]]
["bitfinex","ETHUSD",1726409869617,[[2405.5,2.3648],[2405.3,5.26379532],[2405.2,1.30361315],[2405.1,8.04002129],[2405.0,2.17215289]],[[2406.0,0.0129381],[2406.5,0.05000005],[2406.6,7.28996111],[2406.8,7.29]]]
["bitfinex","ETHUSD",1726409892071,[[2404.5,2.3538],[2404.3,4.15909],[2404.2,0.8735101],[2404.1,5.44532632],[2404.0,1.30361315]],[[2405.0,4.158],[2405.1,0.415778],[2405.2,4.15778],[2405.5,0.05000005],[2405.6,7.15707]]]
["bitfinex","ETHUSD",1726409927532,[[2403.9,5.42628248],[2403.8,8.50502479],[2403.6,1.32480255],[2403.4,6.33612824],[2403.3,4.79036111]],[[2404.5,4.15892],[2404.6,5.23510701],[2404.8,2.3963],[2405.0,4.15806],[2405.3,9.38127105]]]
["bitfinex","ETHUSD",1726409945901,[[2403.6,0.89108472],[2403.5,7.82090315],[2403.4,5.89793914],[2403.3,2.18002932],[2403.0,7.4063963]],[[2404.0,4.15974],[2404.2,4.15939],[2404.5,0.05000005],[2404.6,6.52105],[2404.7,4.79036111]]]
["bitfinex","ETHUSD",1726409994653,[[2402.8,0.0396638],[2402.6,6.46473],[2402.4,5.03225532],[2402.3,7.377072],[2402.2,1.73729914]],[[2403.1,4.16141],[2403.3,4.16099],[2403.5,0.05000005],[2403.6,5.4842],[2403.7,8.05625679]]]
["bitfinex","ETHUSD",1726410007729,[[2402.9,7.38861532],[2402.8,8.4185165],[2402.7,3.04091229],[2402.6,2.18114906],[2402.4,4.16243]],[[2403.5,4.1607],[2403.7,2.4842],[2403.9,3.0],[2404.0,11.44979],[2404.2,16.24598679]]]
["bitfinex","ETHUSD",1726410050928,[[2404.1,2.4296],[2404.0,8.05559679],[2403.6,5.03025532],[2403.5,1.30361315],[2402.9,0.60227989]],[[2404.7,4.15869],[2404.9,6.50787],[2405.0,3.0],[2405.8,0.36553975],[2405.9,4.15659]]]
["bitfinex","ETHUSD",1726410063777,[[2402.9,2.4296],[2402.8,4.2014538],[2402.7,3.89598679],[2402.6,5.03198532],[2402.5,3.47947269]],[[2403.4,4.1609],[2403.5,3.300592],[2403.6,3.0],[2403.9,8.05592679],[2407.8,9.45487525]]]
["bitfinex","ETHUSD",1726410110699,[[2405.2,1.09500289],[2405.1,4.15778],[2405.0,6.45615],[2404.9,3.89598679],[2404.6,4.15865]],[[2405.6,0.07533345],[2405.7,4.24646385],[2405.9,16.60948679],[2406.1,16.50615]]]
["bitfinex","ETHUSD",1726410130816,[[2404.1,1.22789961],[2404.0,2.379],[2403.9,0.86989532],[2403.8,5.46359315],[2403.6,5.89764914]],[[2404.3,4.2290642],[2404.5,4.15887],[2404.7,2.4816],[2404.8,11.18598679],[2406.0,8.05231679]]]
["bitfinex","ETHUSD",1726410184784,[[2402.1,5.95872427],[2402.0,4.16319],[2401.9,1.73729914],[2401.8,6.33547716],[2401.7,2.77882081]],[[2402.2,0.48976383],[2402.5,0.05000005],[2402.6,8.06251863],[2402.7,2.3962],[2402.8,4.16185]]]
["bitfinex","ETHUSD",1726410195575,[[2402.1,0.0396638],[2401.7,6.6459],[2401.6,0.87216411],[2401.5,5.46753315],[2401.4,0.0396638]],[[2402.2,2.0613475],[2402.3,4.16268],[2402.4,6.34654863],[2402.5,4.16241],[2402.7,7.36928455]]]
["bitfinex","ETHUSD",1726410253984,[[2404.6,6.55497],[2404.5,4.15874],[2404.3,5.0482804],[2404.1,4.15948],[2404.0,0.87071771]],[[2404.8,0.04129151],[2405.0,0.0396638],[2405.1,2.88767803],[2405.2,0.05000005],[2405.3,8.31518]]]
["bitfinex","ETHUSD",1726410270562,[[2404.9,12.14269034],[2404.8,0.87071771],[2404.7,9.36478519],[2404.6,1.73729914],[2404.5,5.16767926]],[[2405.0,0.08061256],[2405.4,2.2868],[2405.7,7.37966385],[2405.8,4.59198489],[2405.9,4.15646]]]
["bitfinex","ETHUSD",1726410328723,[[2406.4,16.76379489],[2406.3,1.80942521],[2406.2,1.7386959],[2406.1,2.17793167],[2406.0,0.91818204]],[[2406.5,0.0396638],[2406.9,2.2532],[2407.0,7.29],[2407.3,4.5892381],[2407.4,12.35]]]
["bitfinex","ETHUSD",1726410342579,[[2406.4,9.66970113],[2406.3,4.40295614],[2406.2,5.02433608],[2406.1,3.55952048],[2406.0,12.16814772]],[[2406.5,0.0396638],[2406.7,2.2532],[2407.2,11.4840338],[2407.4,8.05420863],[2407.8,4.15323]]]
["bitfinex","ETHUSD",1726410376173,[[2408.1,4.0],[2408.0,0.86662071],[2407.9,4.15288],[2407.8,1.29993107],[2407.7,1.73324143]],[[2408.3,2.383],[2408.4,0.05000005],[2408.5,4.15205],[2408.7,8.09164243],[2408.9,7.29]]]
["bitfinex","ETHUSD",1726410411619,[[2409.3,4.15058],[2409.2,4.15072],[2409.1,1.49835689],[2408.9,5.2001797],[2408.5,9.60201977]],[[2409.4,2.3449638],[2409.9,7.29],[2410.0,4.14949],[2410.1,20.8737468],[2410.4,4.14875]]]
["bitfinex","ETHUSD",1726410460737,[[2408.3,4.1522],[2408.2,4.15236],[2408.1,0.86662071],[2408.0,3.90024863],[2407.9,6.06301051]],[[2408.7,2.2617],[2408.9,4.58593343],[2409.0,4.15113],[2409.1,3.90024863],[2409.9,4.58273577]]]
["bitfinex","ETHUSD",1726410482201,[[2408.2,0.87116457],[2408.1,1.29993107],[2408.0,7.2376254],[2407.9,2.17790725],[2407.8,7.03043901]],[[2408.4,2.69131859],[2408.6,11.44181],[2408.7,4.15169],[2408.8,3.90024863],[2411.5,2.081258]]]
["bitfinex","ETHUSD",1726410533113,[[2408.2,8.4309368],[2408.1,5.45246107],[2407.9,1.73324143],[2407.8,6.05548576],[2407.2,12.199105]],[[2408.7,2.4685],[2408.9,8.73740815],[2409.0,3.88105354],[2409.1,7.29],[2409.4,5.03507914]]]
["bitfinex","ETHUSD",1726410579247,[[2408.4,1.30996117],[2408.3,1.73324143],[2408.2,2.18334042],[2408.1,6.60241],[2408.0,2.62000851]],[[2408.6,7.05506686],[2408.7,1.79135127],[2408.8,4.15153],[2409.0,4.15115],[2409.1,7.29]]]
["bitfinex","ETHUSD",1726410615726,[[2410.0,10.70184],[2409.9,0.50243237],[2409.8,1.79135127],[2409.6,0.86649225],[2409.5,7.74466408]],[[2410.1,0.0396638],[2410.5,2.2892],[2410.7,7.29],[2410.8,1.83101507],[2410.9,4.14788]]]
["bitfinex","ETHUSD",1726410630563,[[2409.9,5.217298],[2409.8,4.1497],[2409.7,2.3785],[2409.5,5.43394455],[2409.4,5.17605271]],[[2410.0,0.43447008],[2410.1,0.0396638],[2410.4,9.5435],[2410.6,4.14835],[2410.7,3.87631433]]]
["bitfinex","ETHUSD",1726410683978,[[2413.1,4.14393],[2412.9,4.14435],[2412.7,0.86352255],[2412.6,12.13030291],[2412.5,9.74298586]],[[2413.4,2.3643],[2413.5,0.0399197],[2413.8,4.14289],[2413.9,11.59476791],[2414.3,16.49205]]]
["bitfinex","ETHUSD",1726410695553,[[2412.3,0.86352255],[2412.2,16.93628383],[2412.1,1.72704511],[2412.0,2.15661723],[2411.9,5.83398818]],[[2412.8,2.2714],[2412.9,4.14449],[2413.0,4.89956182],[2413.1,4.14412],[2413.3,1.48920957]]]
["bitfinex","ETHUSD",1726410717543,[[2411.3,8.29415],[2411.2,0.414734],[2410.9,7.15731788],[2410.8,12.79319383],[2410.7,3.09119199]],[[2411.5,0.43413035],[2411.6,2.2688],[2411.9,4.14613],[2412.1,11.43586],[2412.2,3.87092075]]]
["bitfinex","ETHUSD",1726410763686,[[2410.3,0.0393183],[2410.2,4.14893],[2409.9,2.4405],[2409.7,8.88676788],[2409.3,7.35]],[[2410.4,0.43431424],[2410.6,2.2563],[2410.7,4.14826],[2410.9,4.14793],[2411.0,10.29]]]
["bitfinex","ETHUSD",1726410815871,[[2411.4,4.14696],[2411.2,6.4812],[2411.1,0.87033603],[2411.0,3.56978707],[2410.9,11.21957102]],[[2411.9,4.53331208],[2412.1,6.41728],[2412.2,4.30505177],[2412.3,7.29],[2412.9,0.62965204]]]
["bitfinex","ETHUSD",1726410836231,[[2411.6,2.3818],[2411.4,4.14686],[2411.2,1.78622596],[2411.1,0.87033603],[2411.0,5.45312404]],[[2411.9,0.43411743],[2412.0,5.81289129],[2412.1,10.00470714],[2412.3,7.29],[2414.4,2.05954303]]]
["bitfinex","ETHUSD",1726410899297,[[2411.5,0.87033603],[2411.4,3.73990404],[2411.3,1.74067206],[2411.2,4.1472],[2411.1,2.17487157]],[[2411.7,0.43413525],[2411.8,4.14639],[2411.9,5.95477207],[2412.0,4.23942596],[2412.1,7.29]]]
["bitfinex","ETHUSD",1726410915026,[[2410.9,0.87033603],[2410.8,1.30550404],[2410.6,1.74067206],[2410.5,8.59868247],[2410.4,4.14853]],[[2411.0,2.3991],[2411.1,4.5816907],[2411.2,1.78622596],[2411.3,4.14726],[2411.5,4.14686]]]
["bitfinex","ETHUSD",1726410973066,[[2410.8,0.94985903],[2410.7,0.87033603],[2410.6,3.59680905],[2410.5,3.87324829]],[[2412.0,4.14596]]]
["bitfinex","ETHUSD",1726410994518,[[2411.9,2.498],[2411.7,4.14643],[2411.6,4.14651],[2411.5,0.414694],[2411.4,4.74358432]],[[2412.3,8.29097],[2412.4,0.43410889],[2412.5,2.3596],[2412.7,15.30803829],[2425.1,3.0]]]
["bitfinex","ETHUSD",1726411041567,[[2411.9,5.01619312],[2411.8,7.72911331],[2411.7,1.74067206],[2411.6,1.83373758],[2411.5,2.70745721]],[[2412.3,2.85101563],[2412.4,4.14533],[2412.6,4.14496],[2412.7,3.87040771],[2425.1,3.0]]]
["bitfinex","ETHUSD",1726411062588,[[2412.1,5.01573312],[2412.0,1.30577331],[2411.9,11.55523305],[2411.8,2.17520001],[2411.7,7.01310086]],[[2412.6,4.14491],[2412.7,2.3191],[2412.8,5.93041614],[2413.1,7.29],[2413.2,19.5332483]]]
["bitfinex","ETHUSD",1726411114814,[[2411.8,0.87091856],[2411.7,1.30577331],[2411.5,4.23607206],[2411.4,6.3247145],[2410.6,7.57135739]],[[2412.0,11.97812361],[2412.2,1.78575614],[2412.4,11.43528],[2414.3,2.08869896],[2417.9,72.73270409]]]
["bitfinex","ETHUSD",1726411146451,[[2412.1,0.87106304],[2412.0,1.30665518],[2411.9,4.23597206],[2411.8,6.32374141],[2411.7,1.78575614]],[[2412.2,0.06891081],[2412.3,4.14552],[2412.5,4.57929053],[2412.6,1.78575614],[2412.7,2.3579]]]
["bitfinex","ETHUSD",1726411210404,[[2411.6,0.87061047],[2411.5,1.30665518],[2411.4,1.74067206],[2411.3,8.66717648],[2411.2,5.93295614]],[[2411.8,4.20881885],[2412.0,6.45403],[2412.1,0.964559],[2412.2,1.78575614],[2412.6,7.14497]]]
["bitfinex","ETHUSD",1726411223633,[[2410.3,0.0393183],[2409.6,2.3407183],[2409.4,4.15038],[2409.3,6.80686661],[2409.2,1.30665518]],[[2410.4,16.8354277],[2410.5,4.1486],[2410.8,4.14805],[2411.2,0.43489917],[2411.5,0.20924938]]]
["bitfinex","ETHUSD",1726411292155,[[2410.6,0.86539933],[2410.5,1.298099],[2410.4,12.32939206],[2410.3,5.03855044],[2410.2,2.92765235]],[[2410.8,0.09920921],[2410.9,0.43376267],[2411.0,4.14768],[2411.1,6.61826],[2411.3,9.0775668]]]
["bitfinex","ETHUSD",1726411334207,[[2410.5,5.19614147],[2410.4,9.595229],[2410.3,5.65527236],[2410.2,2.17549573],[2410.1,2.91967719]],[[2410.6,0.0922942],[2410.7,0.43377528],[2411.0,11.43766],[2411.1,4.14758],[2411.2,2.3264]]]
["bitfinex","ETHUSD",1726411369543,[[2411.1,3.35084419],[2411.0,5.45275629],[2410.9,7.6757039],[2410.7,2.17175301],[2410.5,11.55190718]],[[2411.4,0.08180471],[2411.5,4.14679],[2411.6,2.4657],[2411.7,4.14654],[2411.8,7.72370911]]]
["bitfinex","ETHUSD",1726411402055,[[2411.7,3.65343428],[2411.5,1.74036972],[2411.4,8.65867501],[2411.3,1.78762418],[2411.2,6.76164601]],[[2411.8,0.43370911],[2411.9,4.14621],[2412.0,2.3987],[2412.1,4.14581],[2412.2,9.07762418]]]
["bitfinex","ETHUSD",1726411464118,[[2411.8,5.0156172],[2411.7,3.71236217],[2411.6,7.6744939],[2411.5,2.17372106],[2411.0,6.04320949]],[[2412.3,4.20359454],[2412.4,8.46182421],[2412.6,0.43362212],[2412.7,1.78762418],[2412.8,11.43461]]]
["bitfinex","ETHUSD",1726411491166,[[2411.9,10.23848036],[2411.8,8.11211231],[2411.6,2.61396975],[2411.5,1.77062677],[2411.4,7.19653138]],[[2412.0,0.05794294],[2412.1,0.43364105],[2412.4,2.2953],[2412.5,11.43519],[2412.7,1.78762418]]]
["bitfinex","ETHUSD",1726411516064,[[2411.6,0.87143162],[2411.5,1.30725826],[2411.4,1.74300976],[2411.3,2.17781919],[2411.1,8.29474]],[[2411.7,2.45130015],[2411.8,4.14629],[2411.9,1.78762418],[2412.0,4.73935542],[2412.3,7.14545]]]
["bitfinex","ETHUSD",1726411563396,[[2410.3,0.0393183],[2410.2,0.86924667],[2410.1,1.30725826],[2410.0,4.18402418],[2409.9,5.89245976]],[[2410.4,4.19896865],[2410.5,4.14851],[2410.6,2.4835],[2410.9,5.93547418],[2414.9,2.12769763]]]
["bitfinex","ETHUSD",1726411624528,[[2411.7,4.86955903],[2411.6,7.90802854],[2411.5,4.14663],[2411.4,1.74300976],[2411.3,2.17096985]],[[2412.0,0.04722788],[2412.2,4.14571],[2412.3,2.3278],[2412.4,9.09699023],[2413.0,4.57794527]]]
["bitfinex","ETHUSD",1726411641948,[[2411.3,1.23535508],[2411.2,7.33661176],[2411.1,5.01693903],[2411.0,1.30433854],[2410.9,5.60958299]],[[2411.8,4.14632],[2412.0,13.9239],[2412.2,8.01224323],[2412.5,15.35],[2417.1,0.015]]]
["bitfinex","ETHUSD",1726411711555,[[2412.6,0.86988314],[2412.5,1.30433854],[2412.3,5.88825976],[2412.2,4.46399981],[2411.4,4.14694]],[[2412.8,4.18758395],[2412.9,8.34822511],[2413.2,0.0393183],[2413.3,14.43373],[2422.1,14.4237651]]]
["bitfinex","ETHUSD",1726411729611,[[2412.5,0.8711915],[2412.3,1.30680355],[2412.2,1.74300976],[2412.1,6.32397394],[2412.0,2.3106]],[[2412.6,0.04126012],[2412.7,6.43252],[2412.9,1.78538511],[2413.1,4.14408],[2413.2,0.0393183]]]
["bitfinex","ETHUSD",1726411790062,[[2413.0,0.87085312],[2412.8,3.79267969],[2412.7,5.88633625],[2412.6,6.32176552],[2411.9,10.9501898]],[[2413.2,6.5489883],[2413.4,4.14368],[2413.5,9.07538511],[2413.7,4.14311],[2413.9,15.3893183]]]
["bitfinex","ETHUSD",1726411815126,[[2412.5,0.87085312],[2412.4,1.30627969],[2412.2,8.27339625],[2412.1,2.17679976],[2411.9,4.39754483]],[[2412.7,6.51097],[2412.8,4.18290394],[2412.9,1.78538511],[2413.2,4.1832283],[2415.8,1.66167]]]
["bitfinex","ETHUSD",1726411866406,[[2412.7,0.87030844],[2412.6,7.82493971],[2412.5,5.88397294],[2412.4,2.17583822],[2412.3,1.78538511]],[[2413.1,2.4917],[2413.2,5.96860341],[2413.4,4.1436],[2413.6,7.29],[2413.8,12.56097748]]]
["bitfinex","ETHUSD",1726411886858,[[2412.5,0.87030844],[2412.4,3.69885971],[2412.3,1.73901294],[2412.2,8.10846311],[2412.1,4.14563]],[[2412.8,10.63693],[2413.0,1.78538511],[2413.2,7.3293183],[2413.3,7.14377],[2417.5,0.0393183]]]
["bitfinex","ETHUSD",1726411948693,[[2413.0,14.39682242],[2412.9,5.88617148],[2412.8,2.17576961],[2412.5,6.75592353],[2411.9,11.92831244]],[[2413.1,0.08683182],[2413.2,0.0393183],[2413.6,11.43329],[2413.7,6.43209],[2413.9,1.82470341]]]
["bitfinex","ETHUSD",1726411981299,[[2413.1,3.63182961],[2413.0,4.14409],[2412.9,1.73772605],[2412.8,8.10270823],[2412.7,2.2855]],[[2413.2,0.11126114],[2413.4,2.4603],[2413.5,4.14338],[2413.7,4.1431],[2413.8,1.78538511]]]
["bitfinex","ETHUSD",1726412058255,[[2413.1,33.14250139],[2412.9,3.04357946],[2412.8,2.2826],[2412.7,16.53826547],[2412.4,19.27735244]],[[2413.2,0.0393183],[2413.5,2.3313],[2413.9,0.0393183],[2414.1,4.14233],[2414.2,4.14224]]]
["bitfinex","ETHUSD",1726412076268,[[2413.1,2.65494222],[2413.0,5.44912958],[2412.9,1.74062142],[2412.8,6.9752702],[2412.7,2.89765815]],[[2413.2,2.49890857],[2413.6,4.14322],[2413.7,4.14311],[2413.9,0.0393183],[2414.0,1.78538511]]]
["bitfinex","ETHUSD",1726412139405,[[2413.0,5.31494873],[2412.9,2.65662204],[2412.8,6.58114],[2412.7,2.40808448],[2412.6,1.74062142]],[[2413.1,0.05653842],[2413.2,0.0393183],[2413.4,2.315],[2413.5,4.1434],[2413.6,7.29]]]
["bitfinex","ETHUSD",1726412177183,[[2415.2,17.35746563],[2415.1,5.1527063],[2415.0,1.72622804],[2414.9,4.1409],[2414.8,5.15595254]],[[2415.3,0.0286366],[2415.8,2.4434],[2416.0,0.0393183],[2416.3,7.29],[2416.6,4.13811]]]
["bitfinex","ETHUSD",1726412205821,[[2413.6,4.1431],[2413.5,1.45188522],[2413.4,5.00454748],[2413.3,5.1527063],[2413.2,6.42072218]],[[2414.0,0.05038389],[2414.1,2.3754],[2414.3,4.1421],[2414.4,8.50664152],[2414.5,4.14168]]]
["bitfinex","ETHUSD",1726412224499,[[2415.0,4.14065],[2414.9,1.3013796],[2414.8,4.14104],[2414.6,2.8462668],[2414.5,12.06912275]],[[2415.3,2.378],[2415.6,0.43352077],[2415.7,11.4498508],[2415.8,3.85803527],[2416.1,16.48894]]]
["bitfinex","ETHUSD",1726412284629,[[2415.8,4.13926],[2415.6,11.28338006],[2415.5,8.64657719],[2415.1,2.59332666],[2414.9,6.99931724]],[[2416.1,0.03912312],[2416.2,2.3536074],[2416.4,8.27699],[2416.8,4.13775],[2421.7,10.0]]]
["bitfinex","ETHUSD",1726412299751,[[2416.1,7.73082778],[2416.0,3.08909458],[2415.9,6.30597307],[2415.8,6.21743527],[2415.7,6.73969569]],[[2416.2,0.0392074],[2416.3,2.3383],[2416.4,0.43325938],[2416.7,4.13799],[2416.9,11.4668274]]]
["bitfinex","ETHUSD",1726412330281,[[2415.7,0.8665552],[2415.6,1.30048926],[2415.5,5.87313432],[2415.4,2.3872],[2415.3,8.08219074]],[[2415.8,2.73799253],[2416.1,4.40314584],[2416.2,0.31298321],[2416.3,4.13865],[2416.4,9.0694752]]]
["bitfinex","ETHUSD",1726412388065,[[2416.1,17.09354471],[2416.0,8.76526005],[2415.9,2.5914415],[2415.8,1.00583552],[2415.7,10.16290841]],[[2416.2,0.0392074],[2416.8,2.4445],[2417.0,7.29],[2417.1,4.15223],[2417.2,0.43319647]]]
["bitfinex","ETHUSD",1726412443769,[[2415.9,0.86276731],[2415.7,0.64952833],[2415.6,7.64474197],[2415.5,2.96859517],[2415.4,6.98275082]],[[2416.0,3.64139222],[2416.2,8.3168274],[2416.5,1.7794752],[2420.9,2.40087391],[2423.0,5.53414297]]]
["bitfinex","ETHUSD",1726412468138,[[2415.6,5.00250731],[2415.5,5.40323792],[2415.4,1.72554677],[2415.2,2.14553567],[2415.1,3.0]],[[2416.1,2.2944],[2416.2,4.1780474],[2416.4,11.86142418],[2416.5,4.7794752],[2416.7,4.13793]]]
["bitfinex","ETHUSD",1726412530571,[[2416.1,19.17167381],[2416.0,1.7794752],[2415.9,2.83888202],[2415.8,6.72206587],[2415.7,3.0]],[[2416.2,0.0392074],[2416.8,7.29],[2416.9,2.3051074],[2417.0,0.4329349],[2417.5,1.7794752]]]
["bitfinex","ETHUSD",1726412552262,[[2416.1,34.95545383],[2416.0,4.78806629],[2415.8,7.69327823],[2415.7,4.19],[2415.6,4.92404124]],[[2416.2,0.0392074],[2416.9,0.0392074],[2417.1,2.3731],[2417.6,4.1756374],[2417.7,7.29]]]
["bitfinex","ETHUSD",1726412599543,[[2419.9,9.11797306],[2419.7,1.27995459],[2419.6,1.70660613],[2419.5,6.25515105],[2419.4,6.16650767]],[[2420.2,2.4509],[2420.6,7.13132],[2420.7,3.90279257],[2420.8,4.13093],[2421.1,4.1304]]]
["bitfinex","ETHUSD",1726412612698,[[2419.7,9.11762441],[2419.6,3.51234088],[2419.5,1.70660613],[2419.4,2.4586],[2419.3,16.61613716]],[[2420.1,2.3259],[2420.2,0.678301],[2420.3,0.24103],[2420.4,7.97708767],[2420.6,4.1313]]]
["bitfinex","ETHUSD",1726412669903,[[2417.6,4.98860441],[2417.5,1.27995459],[2417.4,9.6885838],[2417.3,4.49659051],[2416.9,2.78879176]],[[2418.0,0.74111622],[2418.1,2.4982],[2418.2,4.9129622],[2418.3,5.318222],[2418.5,3.84540767]]]
["bitfinex","ETHUSD",1726412688357,[[2418.7,10.66755],[2418.6,3.84540767],[2418.2,4.98768441],[2418.0,7.00354657],[2417.8,4.13594]],[[2419.1,3.0],[2419.2,3.76816317],[2419.3,4.13349],[2419.5,11.42311],[2419.6,12.35]]]
["bitfinex","ETHUSD",1726412741385,[[2418.6,4.0],[2418.4,0.40370189],[2418.2,4.15491687]],[[2419.0,4.13406],[2419.1,0.86356149],[2419.2,5.19511],[2419.4,3.0]]]
["bitfinex","ETHUSD",1726412764957,[[2418.5,4.13468],[2418.3,0.85488029],[2418.2,7.33849047],[2418.1,9.15016607],[2418.0,14.48559]],[[2418.8,2.2905],[2419.1,0.95290693],[2419.3,7.13353],[2419.4,3.84540767],[2419.7,4.13276]]]
["bitfinex","ETHUSD",1726412814266,[[2418.4,0.85830825],[2418.3,5.48123005],[2418.2,9.98015059],[2418.1,2.14792879],[2418.0,2.7766355]],[[2418.8,7.23570943],[2418.9,2.07052699],[2419.0,4.13402],[2419.1,1.77600961],[2419.2,7.29]]]
["bitfinex","ETHUSD",1726412834839,[[2417.4,2.3226],[2417.3,4.9951952],[2417.2,5.1695977],[2417.1,1.70976059],[2417.0,2.14261538]],[[2417.9,2.2114],[2418.0,0.10050491],[2418.1,4.13552],[2418.4,3.84752616],[2418.5,4.13484]]]
["bitfinex","ETHUSD",1726412899702,[[2417.2,0.0397511],[2416.5,2.3599],[2416.4,0.0397511],[2416.3,0.8584752],[2416.2,9.55954044]],[[2417.3,20.54220488],[2417.4,4.97050154],[2417.7,4.5621516],[2417.8,0.20719626],[2418.0,11.13752616]]]
["bitfinex","ETHUSD",1726412910183,[[2417.2,0.0397511],[2416.7,2.3599],[2416.4,5.0365063],[2416.2,5.42094044],[2416.1,5.55728675]],[[2417.3,16.40536488],[2417.4,9.10719154],[2417.7,4.5621516],[2417.8,0.20719626],[2418.6,0.64929498]]]
["bitfinex","ETHUSD",1726412994404,[[2416.4,0.0397511],[2415.7,0.0397511],[2415.2,3.3370752],[2415.1,3.06157519],[2415.0,4.1804011]],[[2416.5,24.39890679],[2416.6,1.98255383],[2416.7,4.13792],[2416.9,2.69928805],[2417.0,0.43303479]]]
["bitfinex","ETHUSD",1726413015046,[[2416.4,0.0397511],[2416.3,2.4567],[2415.7,5.95856585],[2415.6,4.13964],[2415.4,0.8584752]],[[2416.5,8.20191989],[2416.6,1.77925475],[2416.8,6.34914],[2416.9,1.611498],[2417.0,0.20087117]]]
["bitfinex","ETHUSD",1726413081943,[[2416.4,0.0397511],[2415.9,2.4534],[2415.8,0.8584752],[2415.7,5.46156154],[2415.6,1.70976059]],[[2416.5,15.91724235],[2416.7,4.13791],[2416.8,1.58159148],[2416.9,0.43299067],[2417.0,4.1374]]]
["bitfinex","ETHUSD",1726413123753,[[2416.4,0.0397511],[2416.2,2.4678],[2415.7,0.0397511],[2415.3,4.14016],[2415.1,7.20206519]],[[2416.5,20.69641096],[2416.6,0.20353571],[2416.7,6.34933],[2416.8,2.1293805],[2416.9,4.63357333]]]
["bitfinex","ETHUSD",1726413178616,[[2415.0,0.0397511],[2414.9,2.4824],[2414.3,0.0397511],[2414.0,8.28474],[2413.9,1.77925475]],[[2415.1,11.92532159],[2415.2,18.14143475],[2415.3,1.07041544],[2415.5,4.34264839],[2415.6,0.43309961]]]
["bitfinex","ETHUSD",1726413229924,[[2414.0,2.4786],[2413.6,5.0016152],[2413.5,0.0397511],[2413.4,5.42575044],[2413.3,1.70976059]],[[2414.1,4.21489156],[2414.2,4.1422],[2414.5,9.28063522],[2414.6,4.1415],[2414.7,0.43311437]]]
["bitfinex","ETHUSD",1726413296401,[[2413.5,2.3833511],[2413.2,0.8584752],[2413.1,5.42622044],[2412.9,5.57319581],[2412.7,2.79616463]],[[2413.7,4.20337177],[2413.8,4.14286],[2413.9,2.4419],[2414.1,0.43311351],[2414.2,15.29562522]]]
["bitfinex","ETHUSD",1726413314255,[[2413.5,0.0397511],[2412.8,2.3274511],[2412.5,0.8584752],[2412.4,1.28232044],[2412.3,5.85506059]],[[2413.6,23.3754181],[2413.7,4.5762037],[2413.8,0.20794525],[2413.9,0.57127888],[2414.0,0.57563102]]]
["bitfinex","ETHUSD",1726413378806,[[2412.8,1e-08],[2412.4,2.3092],[2412.1,0.0397511],[2411.9,5.0045552],[2411.8,5.42853044]],[[2412.9,20.93646269],[2413.0,4.14426],[2413.3,4.14376],[2413.4,0.74425135],[2413.7,0.38332255]]]
["bitfinex","ETHUSD",1726413409613,[[2412.8,2.40020001],[2412.4,6.78825483],[2412.3,5.42769044],[2412.1,1.74951169],[2411.4,4.1468]],[[2413.0,4.14432],[2413.2,4.14398],[2413.3,2.65285488],[2413.4,2.3214],[2413.5,4.57666291]]]
["bitfinex","ETHUSD",1726413466641,[[2414.0,11.09970643],[2413.9,4.14252],[2413.6,4.14314],[2413.5,3.0],[2413.3,0.86901274]],[[2414.5,0.04574598],[2414.6,4.14157],[2414.8,7.15200011],[2414.9,7.29],[2415.0,0.03975109]]]
["bitfinex","ETHUSD",1726413482576,[[2414.0,1.7820866],[2413.9,2.3641],[2413.8,4.14273],[2413.6,4.14308],[2413.5,3.0]],[[2414.3,0.04548913],[2414.4,4.14182],[2414.5,2.2988],[2414.6,4.14155],[2414.7,0.43324663]]]
["bitfinex","ETHUSD",1726413546669,[[2413.5,2.41839858],[2413.3,4.558026],[2413.2,3.24624587],[2413.1,5.4457488],[2413.0,1.72456006]],[[2413.7,0.04102509],[2413.8,4.14287],[2413.9,6.44246],[2414.1,7.72329171],[2414.2,3.0]]]
["bitfinex","ETHUSD",1726413576718,[[2413.0,5.77693041],[2412.9,5.01211587],[2412.8,1.3017688],[2412.7,5.86924006],[2412.6,2.17026186]],[[2413.4,2.4409],[2413.5,4.14341],[2413.6,4.14333],[2413.8,7.72331789],[2414.2,1.78417816]]]
["bitfinex","ETHUSD",1726413621568,[[2412.7,1.71754637],[2412.6,3.17913482],[2412.5,9.59058224],[2412.4,5.59954064],[2412.2,2.16799123]],[[2413.1,4.14407],[2413.2,5.389357],[2413.3,2.2599],[2413.5,7.29],[2413.6,8.00858099]]]
["bitfinex","ETHUSD",1726413644767,[[2413.8,1.78446671],[2413.6,6.46669],[2413.4,4.14348],[2413.2,0.86713482],[2413.1,5.44470224]],[[2414.0,0.08283922],[2414.1,2.3315],[2414.2,8.28453],[2414.3,10.72357508],[2418.4,2.31641037]]]
["bitfinex","ETHUSD",1726413721612,[[2414.0,0.86713482],[2413.9,9.58577224],[2413.8,1.78446671],[2413.7,4.15216965],[2413.0,3.59127821]],[[2414.3,0.08047459],[2414.4,0.43358155],[2414.5,6.63656],[2414.7,4.14139],[2414.9,4.78446671]]]
["bitfinex","ETHUSD",1726413737637,[[2414.1,9.88532609],[2414.0,0.86713482],[2413.9,5.44325224],[2413.8,1.73426965],[2413.7,6.31371013]],[[2414.5,0.08071339],[2414.6,2.3061],[2414.7,4.1414],[2414.8,11.43123],[2415.0,3.03975109]]]
["bitfinex","ETHUSD",1726413805327,[[2414.6,1.71991688],[2414.5,0.86882589],[2414.4,3.08516895],[2414.3,8.23423965],[2414.2,6.31327184]],[[2414.8,4.21123762],[2414.9,2.3071],[2415.0,4.18062109],[2415.2,10.0],[2415.3,14.43031]]]
["bitfinex","ETHUSD",1726413808070,[[2414.5,0.86882589],[2414.4,3.08516895],[2414.3,8.23423965],[2414.2,6.31364571],[2411.1,3.64816522]],[[2414.8,4.21123762],[2414.9,2.3071],[2415.0,4.18062109],[2415.2,10.0],[2415.3,14.43031]]]
["bitfinex","ETHUSD",1726413876327,[[2414.0,1.69516827],[2413.9,0.86882589],[2413.8,1.30070224],[2413.7,9.91704636],[2413.6,2.17415515]],[[2414.2,4.09218],[2414.3,6.64148],[2414.4,3.55],[2414.6,2.21815267],[2418.6,0.0397511]]]
["bitfinex","ETHUSD",1726413905623,[[2412.7,5.45002716],[2412.6,0.86882589],[2412.5,5.44564224],[2412.4,1.73426965],[2412.3,6.32060394]],[[2413.1,0.6107281],[2413.2,4.14389],[2413.3,4.1437],[2413.4,2.725239],[2413.6,9.07446671]]]
["bitfinex","ETHUSD",1726413957319,[[2413.0,3.18772589],[2412.9,9.58929224],[2412.8,1.73426965],[2412.7,3.95798202],[2412.5,2.80897982]],[[2413.6,0.05599987],[2413.7,6.45494],[2414.0,9.07446671],[2414.2,3.0]]]
["bitfinex","ETHUSD",1726413980621,[[2413.5,4.14335],[2413.4,4.1434],[2413.3,3.12048123],[2413.2,6.03096642],[2413.1,1.73816246]],[[2413.9,0.05635731],[2414.0,2.3119],[2414.1,8.28484],[2414.2,7.29],[2414.3,3.0]]]
["bitfinex","ETHUSD",1726414014082,[[2413.9,2.3367],[2413.8,2.65247515],[2413.7,1.30362184],[2413.6,4.14309],[2413.5,5.88148246]],[[2414.1,4.19564845],[2414.2,13.81054],[2414.3,3.0],[2414.6,4.14149],[2414.8,14.13339392]]]
["bitfinex","ETHUSD",1726414069071,[[2414.5,2.3643],[2414.4,3.10947175],[2414.2,4.14205],[2414.0,0.86900676],[2413.3,6.03239841]],[[2414.8,8.28243],[2415.0,0.03975109],[2415.1,2.2855],[2415.2,14.14049],[2417.1,2.04970764]]]
["bitfinex","ETHUSD",1726414150734,[[2413.9,2.3742],[2413.8,1.78339392],[2413.6,4.14306],[2413.4,4.14342],[2412.7,2.7985357]],[[2414.2,4.14218],[2414.4,4.14192],[2414.6,2.2758],[2414.7,11.43134],[2414.8,1.78339392]]]
["bitfinex","ETHUSD",1726414172029,[[2414.0,4.65647431],[2413.8,5.92479596],[2413.7,1.30302621],[2413.6,4.14309],[2413.5,1.73736828]],[[2414.4,4.14189],[2414.5,2.4593],[2414.6,4.14156],[2414.7,7.29],[2419.8,10.0]]]
["bitfinex","ETHUSD",1726414230423,[[2413.8,2.48780426],[2413.7,4.87653558],[2413.6,5.44603363],[2413.5,1.73729817],[2411.1,8.12531192]],[[2414.2,4.14218],[2414.4,6.60621],[2414.6,3.0],[2414.7,13.21472392],[2414.8,0.433597]]]
["bitfinex","ETHUSD",1726414255336,[[2413.6,2.83494996],[2413.5,8.43554548],[2413.4,3.72517363],[2413.3,5.88086817],[2413.2,2.17084938]],[[2414.0,6.544],[2414.4,11.43188],[2414.5,0.43339892],[2414.6,4.78339392],[2416.3,5.07109584]]]
["bitfinex","ETHUSD",1726414309202,[[2413.2,0.86864908],[2413.1,3.63777363],[2413.0,3.52069209],[2412.9,7.23238728],[2412.7,6.75461958]],[[2413.5,4.14337],[2413.7,6.41466],[2413.9,7.29],[2414.0,5.92593392],[2414.3,4.14204]]]
["bitfinex","ETHUSD",1726414330040,[[2413.3,1.64068687],[2413.2,0.86864908],[2413.1,1.30297363],[2413.0,1.73729817],[2412.9,10.52980998]],[[2413.4,6.42465],[2413.5,4.14337],[2413.9,5.92609392],[2415.7,2.07733119],[2422.4,1.21936588]]]
["bitfinex","ETHUSD",1726414382943,[[2412.8,1.65784459],[2412.7,3.25734908],[2412.6,3.08636755],[2412.5,5.88236817],[2412.4,2.17632883]],[[2413.0,4.14431],[2413.1,2.3112],[2413.2,4.14397],[2413.4,4.14361],[2413.5,9.07339392]]]
["bitfinex","ETHUSD",1726414397760,[[2412.7,5.018743],[2412.6,1.30297363],[2412.5,5.88236817],[2412.4,2.17637725],[2412.0,7.19277815]],[[2413.1,4.14408],[2413.3,6.53127],[2413.4,3.0],[2413.5,11.43339],[2413.6,1.78339392]]]
["bitfinex","ETHUSD",1726414471012,[[2412.3,5.92875392],[2412.2,2.4297],[2412.1,4.18541111],[2411.9,0.86864908],[2411.8,5.44920363]],[[2412.8,4.14457],[2412.9,6.43028],[2413.3,14.43378],[2413.4,1.78339392],[2413.7,13.92670376]]]
["bitfinex","ETHUSD",1726414502436,[[2412.6,1.65865472],[2412.5,0.86864908],[2412.4,1.30297363],[2412.3,3.52069209],[2412.2,4.46576841]],[[2412.7,4.14473],[2412.8,4.9154728],[2412.9,2.4867],[2413.3,14.86716807],[2413.4,1.78339392]]]
["bitfinex","ETHUSD",1726414553485,[[2412.1,0.91153219],[2412.0,3.08636755],[2411.9,10.02929817],[2411.8,4.53035149],[2411.6,2.760129]],[[2412.4,2.48288228],[2412.5,4.14509],[2412.6,4.14502],[2412.9,1.78339392],[2413.0,7.14427]]]
["bitfinex","ETHUSD",1726414571610,[[2412.2,1.65551014],[2412.1,0.91153219],[2412.0,4.16839392],[2411.9,9.59494363],[2411.8,1.73729817]],[[2412.4,0.10492963],[2412.5,4.14509],[2412.6,7.589568],[2412.9,9.07339392],[2413.0,7.14424]]]
["bitfinex","ETHUSD",1726414636956,[[2413.1,2.65356505],[2413.0,2.93316607],[2412.9,6.61974],[2412.8,5.88173817],[2412.2,1.3826144]],[[2413.4,4.24572094],[2413.5,2.4185],[2413.6,4.14329],[2413.9,4.14269],[2414.1,12.07339392]]]
["bitfinex","ETHUSD",1726414663686,[[2413.5,3.37386475],[2413.4,2.65356505],[2413.3,5.44662363],[2413.2,5.88106817],[2413.0,2.17409523]],[[2413.8,4.23551062],[2413.9,2.3929],[2414.0,4.14255],[2414.3,9.07339392],[2414.4,7.14184]]]
["bitfinex","ETHUSD",1726414692554,[[2412.7,1.78339392],[2412.5,4.14506],[2412.4,7.35647113],[2412.3,1.30297363],[2412.2,1.73729817]],[[2412.9,0.08579835],[2413.0,4.14421],[2413.1,2.4358],[2413.2,4.14398],[2413.5,16.21675392]]]
["bitfinex","ETHUSD",1726414727346,[[2413.3,1.10251132],[2413.2,9.25868505],[2413.1,0.46345448],[2413.0,5.44710363],[2412.9,1.73729817]],[[2413.8,4.14284],[2413.9,6.581],[2414.1,4.78339392],[2414.2,7.29],[2414.3,4.14203]]]
["bitfinex","ETHUSD",1726414805693,[[2413.2,2.2921],[2413.1,0.87017113],[2413.0,3.08636755],[2412.9,5.88155817],[2412.7,2.78848501]],[[2413.4,4.14353],[2413.5,4.20556218],[2413.6,2.314],[2413.9,13.21610392],[2414.1,3.0]]]
["bitfinex","ETHUSD",1726414818824,[[2412.5,6.07768574],[2412.4,1.30297363],[2412.3,5.88260817],[2412.1,6.36277013],[2411.2,4.30958528]],[[2412.9,4.14439],[2413.1,6.63686],[2413.3,7.29],[2413.4,5.92701392],[2413.5,3.0]]]
["bitfinex","ETHUSD",1726414876364,[[2413.4,3.62727873],[2413.3,10.95749728],[2413.2,1.30297363],[2413.1,1.73729817],[2412.9,6.31474237]],[[2413.9,4.14273],[2414.0,6.64255],[2414.2,10.29],[2414.3,1.7835792],[2414.4,4.14187]]]
["bitfinex","ETHUSD",1726414907035,[[2415.6,6.41855],[2415.5,7.99894627],[2415.1,4.14057],[2415.0,6.95266926],[2414.9,10.4289575]],[[2415.7,0.0397511],[2416.1,9.7246],[2416.3,8.27725],[2416.4,0.0397511],[2416.5,15.35]]]
["bitfinex","ETHUSD",1726414950851,[[2415.1,2.65082779],[2414.9,5.44390363],[2414.8,8.32301817],[2414.5,8.35920564],[2414.0,7.73178736]],[[2415.4,4.14011],[2415.5,6.50223],[2415.7,7.3297511],[2415.8,4.13944],[2416.1,4.78065666]]]
["bitfinex","ETHUSD",1726414983573,[[2415.5,1.66430828],[2415.4,0.87083144],[2415.3,1.30624716],[2415.2,5.79835483],[2415.1,6.31719746]],[[2415.6,4.21210751],[2415.7,2.3196511],[2415.8,4.13951],[2416.1,14.42897],[2416.4,4.61172163]]]
["bitfinex","ETHUSD",1726415052930,[[2415.6,27.24287586],[2415.5,8.33358034],[2415.2,7.73598252],[2415.1,3.0],[2415.0,8.45029528]],[[2415.7,0.0397511],[2416.2,2.2944],[2416.3,7.29],[2416.4,0.0397511],[2416.7,8.27595]]]
["bitfinex","ETHUSD",1726415072017,[[2417.0,5.91800666],[2416.9,0.86751169],[2416.8,1.30285223],[2416.7,5.87548024],[2416.3,6.74426518]],[[2417.1,2.485],[2417.2,0.0397511],[2417.8,4.13602],[2417.9,0.0397511],[2418.0,4.13569]]]
["bitfinex","ETHUSD",1726415135330,[[2416.2,7.37230269],[2416.1,0.86912345],[2416.0,6.43729],[2415.9,1.30353016],[2415.8,1.73765024]],[[2416.5,0.04227596],[2416.6,2.2808],[2416.7,4.13799],[2416.9,4.1376],[2417.0,7.29]]]
["bitfinex","ETHUSD",1726415149473,[[2416.2,6.84709286],[2416.1,9.29733041],[2416.0,4.08765024],[2415.9,2.16632821],[2414.6,3.31939258]],[[2416.6,0.04263361],[2416.7,2.3876],[2416.8,8.27559],[2417.0,7.29],[2417.2,0.0397511]]]
["bitfinex","ETHUSD",1726415199530,[[2415.7,0.86912345],[2415.6,12.05124016],[2415.5,5.59392885],[2415.4,2.16631858],[2413.9,3.40972785]],[[2416.1,2.4892],[2416.2,4.17638777],[2416.4,4.13841],[2416.7,7.29],[2416.8,7.99406861]]]
["bitfinex","ETHUSD",1726415214081,[[2415.9,1.70751685],[2415.7,1.30353016],[2415.6,1.73765024],[2415.4,8.66331484],[2415.3,6.67254141]],[[2416.0,6.82926676],[2416.2,4.13883],[2416.5,7.99513769],[2418.0,3.85685769],[2420.5,14.84474244]]]
["bitfinex","ETHUSD",1726415259463,[[2416.4,5.00659582],[2416.3,7.76892873],[2416.2,1.73645164],[2416.1,6.02446817],[2414.6,3.40972785]],[[2416.8,2.419],[2417.1,9.35519211],[2417.2,0.0397511],[2417.3,7.29],[2417.8,0.2076256]]]
["bitfinex","ETHUSD",1726415269866,[[2416.8,5.29333257],[2416.7,12.3269901],[2416.6,1.73645164],[2416.5,2.16903657],[2416.3,2.60284389]],[[2417.1,2.3489],[2417.2,0.0397511],[2417.3,11.42694],[2417.5,4.13658],[2417.8,5.9145201]]]
["bitfinex","ETHUSD",1726415324578,[[2416.6,0.86899748],[2416.4,1.30233873],[2416.3,5.87491164],[2416.2,4.47578186],[2416.1,5.91742518]],[[2416.8,4.13773],[2416.9,6.51125],[2417.2,1.81839628],[2417.3,7.13689],[2417.4,0.01876031]]]
["bitfinex","ETHUSD",1726415336596,[[2416.7,0.86899748],[2416.6,1.30233873],[2416.5,1.73645164],[2416.4,6.31294749],[2412.9,5.52606893]],[[2417.0,5.20858711],[2417.1,6.53406],[2417.2,0.0397511],[2417.3,10.29],[2421.5,37.3797511]]]
["bitfinex","ETHUSD",1726415392182,[[2415.9,25.06552326],[2415.8,4.13935],[2415.7,2.83467989],[2415.6,6.45769794],[2415.5,4.13988]],[[2416.0,0.99004682],[2416.6,7.29],[2416.7,2.3247],[2416.8,4.13771],[2416.9,4.13754]]]
["bitfinex","ETHUSD",1726415406833,[[2415.9,9.4343862],[2415.8,7.65625407],[2415.7,4.467648],[2415.6,2.84294608],[2415.5,2.6068176]],[[2416.0,0.99004682],[2416.2,2.3893],[2416.6,11.42815],[2416.9,3.0],[2425.8,14.3889163]]]
["bitfinex","ETHUSD",1726415447407,[[2415.9,7.51085839],[2415.8,6.31296125],[2415.5,2.6083095],[2414.9,4.63571228],[2414.8,7.71931313]],[[2416.0,3.82388327],[2416.4,4.13838],[2416.6,11.42812],[2416.8,4.13775],[2417.0,17.12932193]]]
["bitfinex","ETHUSD",1726415487455,[[2415.9,2.57643128],[2415.7,3.08288972],[2415.6,5.87859421],[2415.5,2.17303779],[2415.3,2.60764535]],[[2416.0,4.317662],[2416.2,8.27757],[2416.6,10.29],[2416.7,5.91661056],[2421.0,9.3527956]]]
["bitfinex","ETHUSD",1726415541767,[[2415.5,0.86952734],[2415.3,5.44436916],[2415.2,5.93890477],[2414.3,0.68795415],[2414.2,15.80157528]],[[2415.8,7.75028368],[2416.0,5.12917682],[2416.2,10.29],[2416.3,5.91726056],[2416.5,0.20507448]]]
["bitfinex","ETHUSD",1726415560495,[[2415.8,1.74632611],[2415.7,2.6482079],[2415.6,5.44385916],[2415.5,8.16164421],[2415.4,2.17516538]],[[2416.0,0.99004682],[2416.1,3.0],[2416.2,10.6502],[2416.7,5.91662056],[2420.1,2.45887281]]]
["bitfinex","ETHUSD",1726415635906,[[2415.5,2.63646385],[2415.4,1.30556989],[2415.2,4.11435986],[2415.1,3.95442075],[2414.3,7.71714127]],[[2415.6,5.69911153],[2415.7,6.55638],[2416.0,2.76872738],[2416.1,7.13894],[2420.6,10.0]]]
["bitfinex","ETHUSD",1726415665546,[[2415.9,28.00890493],[2415.8,3.1777483],[2415.7,4.13955],[2415.6,3.04281569],[2415.5,0.80837283]],[[2416.0,0.99004682],[2416.4,7.29],[2416.6,12.35],[2417.0,6.4151],[2417.1,4.1373]]]
["bitfinex","ETHUSD",1726415724730,[[2416.3,1.74315324],[2416.2,0.86736593],[2416.1,1.3010489],[2416.0,1.73473187],[2415.9,4.49960817]],[[2416.4,4.18936649],[2416.5,4.13821],[2416.6,2.3015],[2416.7,1.06386193],[2416.8,5.91643056]]]
["bitfinex","ETHUSD",1726415741673,[[2415.5,3.86878854],[2415.4,0.86736593],[2415.3,11.36002946],[2415.2,1.73473187],[2415.1,2.17286857]],[[2415.8,0.05050347],[2415.9,6.59874],[2416.1,4.139],[2416.3,3.0],[2416.4,5.91711056]]]
["bitfinex","ETHUSD",1726415817164,[[2415.5,2.59742685],[2415.4,3.5637489],[2415.2,3.51341243],[2415.1,10.45771726],[2414.9,2.61203672]],[[2415.6,0.04574597],[2415.7,4.13967],[2415.8,7.13941],[2415.9,2.4138],[2416.1,4.13894]]]
["bitfinex","ETHUSD",1726415834475,[[2415.4,2.59985107],[2415.3,1.3010489],[2415.2,3.99743187],[2415.1,2.17729059],[2414.8,6.75377871]],[[2415.5,4.18382146],[2415.7,5.4138],[2416.0,5.91785056],[2416.4,4.13852],[2420.1,9.38241428]]]
["bitfinex","ETHUSD",1726415871780,[[2414.3,3.22901703],[2414.2,1.3010489],[2414.0,5.87716187],[2413.8,6.98956977],[2413.3,0.41484438]],[[2414.6,5.13477674],[2414.8,4.14121],[2414.9,2.3968],[2415.0,1.77868056],[2418.9,10.0]]]
["bitfinex","ETHUSD",1726415922705,[[2415.0,1.72501267],[2414.9,0.86736593],[2414.8,6.5189],[2414.7,3.07972946],[2414.6,5.87610187]],[[2415.1,0.03814696],[2415.2,2.4185],[2415.3,7.14027],[2415.4,4.1402],[2415.6,1.77868056]]]
["bitfinex","ETHUSD",1726416004450,[[2414.3,0.0397511],[2414.2,3.13193137],[2414.0,3.08132762],[2413.9,5.87942275],[2413.8,6.31379844]],[[2414.4,0.43342889],[2414.5,4.14164],[2414.7,9.55891],[2414.9,1.30172053],[2415.0,13.20950056]]]
["bitfinex","ETHUSD",1726416038460,[[2414.3,3.17838247],[2414.2,1.30264706],[2414.1,3.51554331],[2413.5,7.22714556],[2413.3,4.24348134]],[[2414.6,7.69147],[2414.7,6.5444],[2414.8,0.43345885],[2415.1,1.77868056],[2415.6,4.52415658]]]
["bitfinex","ETHUSD",1726416099063,[[2414.3,0.0397511],[2413.7,0.86881353],[2413.6,2.3053],[2413.5,1.3429714],[2411.7,5.02895208]],[[2414.4,19.5255278],[2414.5,2.21217855],[2414.6,0.20163973],[2414.8,4.14116],[2415.0,0.5161529]]]
["bitfinex","ETHUSD",1726416119247,[[2413.5,0.0397511],[2412.8,2.4586511],[2412.5,0.86881353],[2412.4,1.3032203],[2412.3,11.80687762]],[[2413.6,20.43060356],[2413.7,5.92175056],[2413.9,4.14275],[2414.0,0.53705426],[2414.1,0.5161529]]]
["bitfinex","ETHUSD",1726416189306,[[2412.8,0.0397511],[2412.3,3.24250181],[2412.2,1.30608652],[2412.1,3.55605872],[2412.0,2.17629072]],[[2412.9,19.64737416],[2413.0,4.14426],[2413.1,3.13948195],[2413.4,4.68073426],[2413.6,0.56844597]]]
["bitfinex","ETHUSD",1726416210669,[[2412.8,0.0397511],[2412.1,2.4306511],[2412.0,1.77868056],[2411.8,0.87050181],[2411.7,1.30608652]],[[2412.9,19.74635376],[2413.0,5.92296056],[2413.1,0.63689966],[2413.2,0.53705426],[2413.3,4.67695177]]]
["bitfinex","ETHUSD",1726416282760,[[2411.2,5.17705133],[2411.1,6.80490988],[2410.9,5.49335052],[2410.7,2.17422359],[2410.3,10.43391303]],[[2411.3,0.55],[2411.4,0.43344847],[2411.7,3.0],[2411.8,6.54923],[2411.9,11.51619]]]
["bitfinex","ETHUSD",1726416302096,[[2411.2,2.80732284],[2411.1,0.87050181],[2411.0,7.87980652],[2410.9,0.039524],[2410.8,9.75588043]],[[2411.3,0.55],[2411.4,0.43344847],[2411.5,2.4624],[2411.6,8.29336],[2560.6,0.25]]]
["bitfinex","ETHUSD",1726416357057,[[2410.3,2.80259703],[2410.2,0.91002581],[2410.1,1.30608652],[2410.0,8.18245706],[2409.9,2.1763453]],[[2410.4,0.65563791],[2410.5,4.14854],[2410.6,6.46244],[2410.7,0.43363197],[2411.0,13.30493072]]]
["bitfinex","ETHUSD",1726416387933,[[2411.4,8.29392],[2411.3,1.78725072],[2411.1,5.01721828],[2411.0,3.91671617],[2410.9,3.16536557]],[[2411.5,0.63372113],[2411.8,0.43356315],[2411.9,2.4412],[2412.1,7.37],[2412.3,0.62578596]]]
["bitfinex","ETHUSD",1726416447556,[[2410.9,1.39945591],[2410.8,7.93632659],[2410.7,4.14802],[2410.6,3.71101017],[2410.5,1.74401356]],[[2411.1,0.62476932],[2411.3,6.43534],[2411.4,0.43367361],[2411.5,4.14685],[2411.9,1.78772251]]]
["bitfinex","ETHUSD",1726416473497,[[2411.0,3.67036783],[2410.8,5.45597017],[2410.7,7.67975607],[2410.6,4.65728455],[2409.0,5.02895208]],[[2411.1,3.08016932],[2411.3,4.14714],[2411.4,0.43367361],[2411.5,4.14691],[2411.7,1.78772251]]]
["bitfinex","ETHUSD",1726416538750,[[2410.3,8.38956631],[2410.2,2.69892926],[2410.1,7.87238716],[2409.9,1.74331622],[2408.4,3.35468108]],[[2410.4,0.61693927],[2410.8,6.40184],[2410.9,4.58161078],[2411.1,1.78772251],[2411.2,7.37]]]
["bitfinex","ETHUSD",1726416573997,[[2410.2,0.039524],[2409.7,2.55297164],[2409.6,5.51330967],[2409.5,4.189734],[2408.4,4.31053036]],[[2410.3,12.73640723],[2410.4,2.22130286],[2410.5,4.14857],[2410.8,3.20514364],[2411.1,1.08887117]]]
["bitfinex","ETHUSD",1726416625263,[[2409.5,0.039524],[2409.3,2.4836],[2409.1,0.87168275],[2409.0,3.09520967],[2408.9,5.89447622]],[[2409.6,11.2484407],[2409.8,1.78772251],[2409.9,4.14958],[2410.0,0.43412454],[2410.2,2.54241787]]]
["bitfinex","ETHUSD",1726416646419,[[2408.8,2.413724],[2408.7,0.02858596],[2408.5,1.78772251],[2408.4,5.02371275],[2407.6,13.00348198]],[[2408.9,0.64826861],[2409.0,4.1511],[2409.1,4.15105],[2409.3,2.2563],[2409.4,5.93818251]]]
["bitfinex","ETHUSD",1726416717243,[[2407.3,2.468124],[2407.1,1.78772251],[2407.0,8.30886],[2406.8,0.87168275],[2406.6,5.93804022]],[[2407.4,0.63034917],[2407.6,4.15351],[2407.7,4.15345],[2408.0,1.48726318],[2408.1,11.7419858]]]
["bitfinex","ETHUSD",1726416739932,[[2407.3,4.20584651],[2407.2,4.1541],[2407.0,4.15443],[2406.9,0.87168275],[2406.8,7.70042066]],[[2407.4,0.61417163],[2407.7,4.15336],[2407.8,3.0],[2407.9,4.15309],[2408.0,2.4503]]]
["bitfinex","ETHUSD",1726416769884,[[2407.8,2.2942],[2407.7,5.94106251],[2407.6,0.87351158],[2407.5,4.15358],[2407.4,1.31026738]],[[2407.9,0.0599062],[2408.0,0.5],[2408.3,13.62011],[2408.6,0.43434856],[2408.8,5.93923251]]]
["bitfinex","ETHUSD",1726416818852,[[2406.7,1.78772251],[2406.6,4.1551],[2406.5,2.2895],[2406.2,4.1559],[2405.9,3.5731385]],[[2406.8,0.59785921],[2407.1,2.4652],[2407.3,4.15411],[2407.6,0.45079414],[2407.8,17.53153125]]]
["bitfinex","ETHUSD",1726416884795,[[2406.1,8.33793568],[2406.0,4.15615],[2405.9,0.039524],[2405.8,0.87351158],[2405.7,3.54200051]],[[2406.2,0.58890987],[2406.7,6.44309],[2406.8,10.37],[2406.9,4.58940033],[2407.3,12.9854047]]]
["bitfinex","ETHUSD",1726416905374,[[2406.4,1.79433568],[2406.2,4.15587],[2406.1,4.15601],[2405.4,7.20631719],[2405.3,12.49]],[[2406.7,0.55],[2406.8,6.49173],[2406.9,4.15481],[2407.1,1.152448],[2407.3,14.52406]]]
["bitfinex","ETHUSD",1726416967355,[[2406.5,2.73081035],[2406.4,5.5219204],[2406.3,3.71348661],[2406.2,4.1559],[2406.1,5.90063157]],[[2406.9,4.15473],[2407.0,2.3566],[2407.1,4.15447],[2407.3,4.70407],[2407.5,3.0]]]
["bitfinex","ETHUSD",1726416979135,[[2406.2,3.88605335],[2406.1,2.405],[2405.8,0.87236951],[2405.7,11.80515454],[2396.9,14.36843453]],[[2406.3,4.15575],[2406.4,4.15558],[2406.8,6.4412],[2406.9,0.55],[2407.1,4.15443]]]
["bitfinex","ETHUSD",1726417038842,[[2406.8,1.79442946],[2406.6,5.68686556],[2406.5,2.3184],[2406.4,5.79069741],[2406.3,1.59048608]],[[2407.1,2.4647],[2407.2,4.1543],[2407.6,7.37],[2407.8,0.90530881],[2408.2,0.43183354]]]
["bitfinex","ETHUSD",1726417074501,[[2406.9,2.3622],[2406.8,4.15478],[2406.7,0.87236951],[2406.6,5.46362661],[2406.5,9.58412849]],[[2407.3,2.4044],[2407.4,4.15397],[2407.5,4.15379],[2407.6,0.55],[2407.9,4.15304]]]
["bitfinex","ETHUSD",1726417127842,[[2406.9,1.0995601],[2406.8,4.11522946],[2406.7,0.87236951],[2406.6,5.46359661],[2406.5,1.74464157]],[[2407.3,4.70404],[2407.4,6.54017],[2407.8,4.15325],[2407.9,7.37],[2408.0,3.039524]]]
["bitfinex","ETHUSD",1726417150201,[[2407.7,1.79442946],[2407.6,0.74147131],[2407.5,8.30712],[2407.4,2.3484],[2407.3,0.87236951]],[[2408.0,0.039524],[2408.2,6.64866],[2408.4,4.15215],[2408.5,7.37],[2408.6,0.43447945]]]
["bitfinex","ETHUSD",1726417194625,[[2407.4,2.78111796],[2407.3,2.66489139],[2407.2,2.2687],[2407.1,5.46275661],[2407.0,1.74464157]],[[2407.5,0.55],[2407.6,2.3539],[2407.7,4.15337],[2407.9,4.1531],[2408.0,7.409524]]]
["bitfinex","ETHUSD",1726417228133,[[2407.5,4.15366],[2407.4,2.10229647],[2407.3,7.25495849],[2407.2,1.74464157],[2407.0,2.78271908]],[[2407.8,0.55],[2407.9,2.264],[2408.0,11.562354],[2408.1,4.15281],[2408.5,4.15201]]]
["bitfinex","ETHUSD",1726417290251,[[2406.5,0.00703049],[2405.5,4.26919865],[2405.4,5.02956951],[2405.3,1.30848661],[2405.2,5.90218157]],[[2406.6,20.10387287],[2406.7,4.15507],[2407.0,4.15458],[2407.2,7.84880161],[2407.4,0.63391707]]]
["bitfinex","ETHUSD",1726417308628,[[2405.6,4.15695],[2405.4,4.15721],[2404.9,7.39],[2404.8,1.7371881],[2404.4,4.198434]],[[2406.0,0.55],[2406.1,4.15611],[2406.2,4.70595],[2406.3,3.0],[2406.6,7.8048354]]]
["bitfinex","ETHUSD",1726417360655,[[2402.4,4.16248],[2402.2,4.16272],[2402.0,3.90048436],[2401.9,2.3817],[2401.8,4.16347]],[[2402.9,2.2833],[2403.0,4.16159],[2403.2,11.53116],[2403.8,0.43491347],[2403.9,2.0]]]
["bitfinex","ETHUSD",1726417388483,[[2401.1,4.16462],[2400.8,4.81132051],[2400.7,2.4804],[2400.1,11.973153],[2400.0,4.81132051]],[[2401.4,7.37],[2401.8,12.45],[2402.0,4.16322],[2402.8,4.16193],[2403.0,2.0]]]
["bitfinex","ETHUSD",1726417419922,[[2402.1,6.54607],[2402.0,4.16307],[2401.8,4.81132051],[2401.6,5.02883947],[2401.5,1.29751421]],[[2402.6,7.2064536],[2402.7,5.69579497],[2402.8,0.88122115],[2402.9,7.37],[2403.1,6.65022]]]
["bitfinex","ETHUSD",1726417439061,[[2401.3,4.16438],[2401.2,2.59193],[2401.1,4.16463],[2401.0,6.42056018],[2400.9,8.25500947]],[[2401.8,4.16354],[2402.0,4.16329],[2402.2,7.37],[2402.3,14.8939],[2402.4,4.16256]]]
["bitfinex","ETHUSD",1726417487365,[[2401.7,2.4812],[2401.6,8.06637392],[2401.4,5.02918947],[2401.3,1.29751421],[2401.2,6.52727632]],[[2402.2,4.16294],[2402.3,4.16282],[2402.6,7.786199],[2402.7,6.4810522],[2403.0,16.61149]]]
["bitfinex","ETHUSD",1726417504161,[[2401.3,2.2663],[2401.0,8.06743392],[2400.9,8.25500947],[2400.8,1.29751421],[2400.7,1.73001895]],[[2401.6,4.1639],[2401.8,4.16369],[2402.0,0.55],[2402.1,6.50505],[2402.4,7.16255]]]
["bitfinex","ETHUSD",1726417537221,[[2400.7,0.03],[2400.6,0.0134609],[2400.5,2.2957],[2400.4,3.90263392],[2400.2,8.33241]],[[2400.8,7.16527],[2400.9,4.16512],[2401.3,4.16445],[2401.5,2.4147],[2401.6,7.79312738]]]
["bitfinex","ETHUSD",1726417582766,[[2399.9,0.0388831],[2399.2,2.3560831],[2399.1,5.03971779],[2399.0,1.29751421],[2398.9,10.24505138]],[[2400.0,12.853922],[2400.2,4.1664],[2400.3,3.0],[2400.5,4.16584],[2400.8,4.62339738]]]
["bitfinex","ETHUSD",1726417647770,[[2399.7,2.2844],[2399.6,8.3345],[2399.5,0.95269246],[2399.4,5.35929462],[2399.2,0.0438831]],[[2400.1,0.55],[2400.2,11.53643],[2400.4,4.16605],[2400.5,5.2981],[2400.6,16.61565]]]
["bitfinex","ETHUSD",1726417670851,[[2399.6,2.2909],[2399.5,4.16752],[2399.3,8.07041392],[2399.2,0.90889257],[2399.1,1.30412253]],[[2400.1,11.53658],[2400.3,3.0],[2400.8,4.16541],[2401.7,4.16379],[2402.4,0.65406307]]]
["bitfinex","ETHUSD",1726417727149,[[2401.3,1.19707988],[2401.2,2.375],[2401.1,8.06737392],[2401.0,4.1648],[2400.8,0.86500947]],[[2401.7,4.16372],[2401.9,6.44128],[2402.0,0.0388831],[2402.2,11.53291],[2407.5,4.06762049]]]
["bitfinex","ETHUSD",1726417748508,[[2401.8,5.39392432],[2401.7,6.33483392],[2401.6,5.02878947],[2401.5,1.29751421],[2401.1,6.947769]],[[2402.0,0.0388831],[2402.3,6.4329],[2402.5,4.16244],[2402.6,10.37],[2402.7,0.0388831]]]
["bitfinex","ETHUSD",1726417816613,[[2401.3,4.16431],[2401.2,4.16456],[2401.1,7.68925164],[2401.0,2.02930142],[2400.9,5.46254421]],[[2401.9,13.97713],[2402.0,4.2022431],[2402.9,1.21999036],[2403.5,4.1995031],[2404.3,3.73165591]]]
["bitfinex","ETHUSD",1726417832090,[[2402.5,4.16219],[2402.4,6.18718131],[2402.3,4.16263],[2402.0,6.29343283],[2401.5,5.18104111]],[[2402.7,0.0388831],[2403.0,4.16147],[2403.2,13.88093],[2403.5,7.1995131],[2403.6,12.45]]]
["bitfinex","ETHUSD",1726417906498,[[2404.8,14.88392625],[2404.7,4.15849],[2404.5,0.87242009],[2404.4,1.29751421],[2404.3,4.73001895]],[[2404.9,0.0388831],[2405.2,2.3704],[2405.6,7.4088831],[2405.7,16.60688],[2405.9,0.50160252]]]
["bitfinex","ETHUSD",1726417923309,[[2404.5,4.15885],[2404.4,4.1589],[2404.3,3.89349625],[2404.0,10.62852009],[2403.9,5.45738421]],[[2404.8,2.3582],[2404.9,0.0388831],[2405.1,8.31584],[2405.5,4.15716],[2405.6,14.30237935]]]
["bitfinex","ETHUSD",1726417972473,[[2402.8,6.19039625],[2402.6,11.26242009],[2399.4,5.73795299]],[[2403.6,2.3386],[2403.7,4.576286],[2404.2,11.52942]]]
["bitfinex","ETHUSD",1726418008990,[[2403.7,1.16659162],[2403.6,4.16027],[2403.5,0.87242009],[2403.4,9.35167046],[2403.3,1.73001895]],[[2404.0,2.4021],[2404.1,4.15965],[2404.2,4.15949],[2404.6,4.15879],[2404.7,3.89349625]]]
["bitfinex","ETHUSD",1726418062895,[[2403.4,5.95929104],[2403.3,2.373],[2403.1,1.33275311],[2403.0,5.03385009],[2402.9,3.63043121]],[[2403.9,2.262],[2404.0,4.15981],[2404.2,4.15951],[2404.4,5.29998991],[2404.5,4.1589]]]
["bitfinex","ETHUSD",1726418088521,[[2403.2,5.03343009],[2403.1,5.52867525],[2402.7,14.47244189],[2402.6,5.61714027]],[[2403.7,0.7288909],[2403.8,6.60419],[2403.9,0.684719],[2404.0,5.95846104],[2404.1,0.24324]]]
["bitfinex","ETHUSD",1726418131856,[[2403.0,1.79912546],[2402.9,6.13904151],[2402.8,7.78641421],[2402.6,1.73001895],[2402.3,2.61928094]],[[2403.5,6.5725],[2403.6,4.16053],[2403.9,9.16912546],[2404.0,4.15981],[2404.4,3.70969433]]]
["bitfinex","ETHUSD",1726418136598,[[2402.3,2.91863274],[2402.2,5.03517009],[2402.1,1.29751421],[2402.0,8.1026697],[2401.9,1.73001895]],[[2402.6,2.41019114],[2402.7,0.73357539],[2402.8,4.16192],[2402.9,0.76346134],[2403.0,4.16151]]]
["bitfinex","ETHUSD",1726418206057,[[2402.0,0.0388831],[2401.6,2.4851],[2401.3,0.0388831],[2401.2,8.93913627],[2401.1,1.29751421]],[[2402.1,16.40592946],[2402.2,4.16292],[2402.4,8.06468618],[2402.5,1.03190577],[2406.6,9.35042965]]]
["bitfinex","ETHUSD",1726418230492,[[2402.0,0.0388831],[2401.7,2.3994],[2401.3,0.0388831],[2401.0,0.87242009],[2400.9,5.20249403]],[[2402.1,24.47392928],[2402.2,4.16297],[2402.5,5.30098393],[2402.6,0.5305769],[2403.7,2.03987723]]]
["bitfinex","ETHUSD",1726418294337,[[2403.2,2.4291],[2403.1,1.79989674],[2402.8,5.03419009],[2402.7,1.29751421],[2402.6,5.89216895]],[[2403.4,8.32176],[2403.5,7.37],[2403.6,2.4282],[2403.8,4.16011],[2404.1,2.33113021]]]
["bitfinex","ETHUSD",1726418309775,[[2402.0,0.0388831],[2401.9,2.4291],[2401.8,3.90035128],[2401.7,5.03599009],[2401.6,3.65720568]],[[2402.3,0.07143901],[2402.4,4.16263],[2402.5,4.16233],[2402.6,2.2758],[2402.8,3.0]]]
["bitfinex","ETHUSD",1726418346322,[[2402.5,1.18179804],[2402.4,1.79975345],[2402.3,3.16522009],[2402.2,9.62300421],[2402.1,2.78801639]],[[2402.6,0.06912919],[2402.7,4.16203],[2402.9,6.54803],[2403.2,4.16116],[2403.3,1.79975345]]]
["bitfinex","ETHUSD",1726418385064,[[2401.8,4.1634],[2401.7,7.08865528],[2401.6,5.46135421],[2401.5,1.73001895],[2401.4,2.18271698]],[[2402.3,6.4485],[2402.4,4.16252],[2402.6,3.0],[2402.8,7.37],[2407.3,10.0]]]
["bitfinex","ETHUSD",1726418439475,[[2402.8,1.80031452],[2402.7,5.44298488],[2402.6,3.18879456],[2402.5,4.16231],[2402.4,1.29751421]],[[2403.1,0.09881352],[2403.2,6.63083],[2403.4,7.16081],[2403.6,7.37],[2403.7,4.16032]]]
["bitfinex","ETHUSD",1726418463448,[[2402.8,2.978674],[2402.7,0.87409456],[2402.6,1.80031452],[2402.5,8.15719895],[2402.4,6.34878999]],[[2403.0,4.16146],[2403.1,4.1614],[2403.2,2.3757],[2403.3,8.333051],[2403.4,3.0]]]
["bitfinex","ETHUSD",1726418514024,[[2402.2,1.20580218],[2402.0,2.67415786],[2401.9,1.29751421],[2401.8,8.18315895],[2401.3,10.26383721]],[[2402.3,6.71290332],[2402.4,4.16251],[2402.8,7.16191],[2403.1,1.02612376],[2404.7,2.09148322]]]
["bitfinex","ETHUSD",1726418542366,[[2402.2,3.89160566],[2402.1,3.11321976],[2402.0,2.2977],[2401.9,1.73001895],[2401.8,6.35082676]],[[2402.3,4.24761015],[2402.5,6.51047],[2402.8,4.16183],[2402.9,3.0],[2403.0,9.1700633]]]
["bitfinex","ETHUSD",1726418603993,[[2400.6,0.0388831],[2400.0,1.8000633],[2399.9,2.3969831],[2399.8,5.04178696],[2399.7,7.88568121]],[[2400.7,13.01333197],[2400.9,4.809115],[2401.1,3.0],[2401.2,0.53125721],[2401.4,4.16426]]]
["bitfinex","ETHUSD",1726418633749,[[2400.6,2.3220831],[2400.3,1.8000633],[2400.2,5.04118696],[2400.0,5.47972646],[2399.7,3.00930604]],[[2400.7,4.1894974],[2400.8,4.16531],[2401.0,3.0],[2401.1,6.57809],[2401.3,9.70132051]]]
["bitfinex","ETHUSD",1726418699888,[[2399.2,0.0438831],[2399.1,0.00660832],[2398.9,0.87523055],[2398.8,1.31815646],[2398.7,7.17697074]],[[2399.3,10.68319222],[2399.5,0.65709172],[2399.6,4.16739],[2399.7,1.8000633],[2399.9,7.37]]]
["bitfinex","ETHUSD",1726418715429,[[2396.7,4.17238],[2396.6,4.17243],[2396.5,3.918341],[2396.2,2.66921674],[2396.1,4.2204912]],[[2397.2,0.90385135],[2397.4,8.99197548],[2397.6,5.2767],[2397.7,0.55],[2397.9,4.17035]]]
["bitfinex","ETHUSD",1726418756201,[[2398.5,2.3158],[2398.3,4.1696],[2398.2,4.16969],[2398.1,3.918341],[2397.8,0.86619977]],[[2398.8,4.16875],[2398.9,0.554688],[2399.0,4.16849],[2399.2,5.4473],[2399.4,12.07807643]]]
["bitfinex","ETHUSD",1726418777163,[[2396.8,0.01155],[2396.7,8.090691],[2396.5,4.17265],[2396.4,2.446],[2396.3,5.25639639]],[[2397.5,2.477],[2397.6,4.69791263],[2397.7,0.50855883],[2397.8,3.24474495],[2398.0,11.288341]]]
["bitfinex","ETHUSD",1726418826881,[[2399.5,3.7808825],[2399.4,8.085931],[2399.3,4.16773],[2399.0,1.09290977],[2398.8,13.03835995]],[[2400.0,8.33357],[2400.2,3.0],[2400.3,9.7106],[2400.4,4.62575082],[2400.7,16.6155]]]
["bitfinex","ETHUSD",1726418843232,[[2398.7,4.3722454],[2398.6,3.918341],[2398.5,5.4686055],[2398.4,1.73001895],[2398.3,6.3502437]],[[2399.1,8.33668],[2399.4,10.37],[2399.5,2.493],[2399.6,4.16739],[2399.8,16.368341]]]
["bitfinex","ETHUSD",1726418902925,[[2399.4,2.4203],[2399.1,3.918341],[2399.0,4.16828],[2398.8,5.04029576],[2398.7,3.64804332]],[[2399.8,5.35288119],[2399.9,3.0],[2400.0,0.52461186],[2400.2,10.392611],[2400.3,12.01215716]]]
["bitfinex","ETHUSD",1726418906447,[[2399.1,2.4203],[2399.0,8.33654],[2398.9,3.918341],[2398.8,0.87159576],[2398.7,1.30739364]],[[2399.6,4.16752],[2399.8,4.16703],[2400.0,10.20251186],[2400.1,3.0],[2400.2,8.084701]]]
["bitfinex","ETHUSD",1726418982770,[[2400.5,2.9773172],[2400.4,0.87462173],[2400.3,9.53361351],[2400.2,1.74319152],[2400.1,4.1664]],[[2400.8,4.16529],[2400.9,3.0],[2401.0,6.64473],[2401.1,0.0392062],[2401.2,1.80244987]]]
["bitfinex","ETHUSD",1726418999477,[[2400.7,0.87462173],[2400.6,5.59930137],[2400.5,9.63877364],[2400.4,1.74319152],[2400.3,3.40220603]],[[2401.0,2.3905],[2401.1,4.2039962],[2401.3,4.16453],[2401.5,1.80244987],[2401.6,14.53392]]]
["bitfinex","ETHUSD",1726419039633,[[2399.9,3.03524538],[2399.8,0.87462173],[2399.7,1.30739364],[2399.5,10.12290139],[2399.4,2.18520457]],[[2400.0,6.51099],[2400.2,4.16632],[2400.5,13.33828987],[2400.8,0.96921479],[2404.6,10.0]]]
["bitfinex","ETHUSD",1726419060832,[[2400.5,3.03911077],[2400.4,0.87579549],[2400.2,3.76619364],[2400.1,7.71202139],[2399.9,4.16674]],[[2400.6,2.49061561],[2400.7,4.16545],[2400.8,3.957495],[2400.9,4.16515],[2401.0,1.80244987]]]
["bitfinex","ETHUSD",1726419090298,[[2399.4,3.34027603],[2399.3,5.85905039],[2399.2,7.27778351],[2399.1,1.74319152],[2398.8,4.16866]],[[2399.8,4.24705141],[2399.9,4.16692],[2400.1,5.4833],[2400.3,13.33866987],[2400.6,0.47377463]]]
["bitfinex","ETHUSD",1726419129009,[[2399.3,2.65553738],[2399.2,1.30739364],[2399.0,1.74319152],[2398.9,10.49867858],[2398.7,6.79616846]],[[2399.5,6.60166],[2399.8,3.0],[2399.9,5.96930987],[2400.3,16.6163],[2403.9,6.77183386]]]
["bitfinex","ETHUSD",1726419188315,[[2398.8,0.87479934],[2398.6,1.31219901],[2398.5,11.44565986],[2398.4,6.35713807],[2398.3,3.01210488]],[[2399.1,4.16832],[2399.2,7.885966],[2399.4,7.37],[2399.5,5.97005987],[2399.6,3.0]]]
["bitfinex","ETHUSD",1726419204233,[[2398.3,0.0392062],[2397.6,0.87479934],[2397.5,1.35140521],[2397.4,5.98574139],[2397.2,7.16250998]],[[2398.4,19.588054],[2398.5,1.80244987],[2398.7,4.16895],[2398.9,0.51086184],[2399.1,7.57555451]]]
["bitfinex","ETHUSD",1726419272389,[[2398.3,0.0392062],[2398.1,2.3768],[2397.5,0.0392062],[2397.4,0.87479934],[2397.3,5.48345901]],[[2398.4,19.4819559],[2398.5,6.58401],[2398.9,5.55239269],[2399.1,7.37],[2400.5,6.18450143]]]
["bitfinex","ETHUSD",1726419293386,[[2398.4,2.4961],[2398.3,0.0392062],[2398.0,5.04482934],[2397.9,3.11920348],[2397.6,4.1708]],[[2398.5,4.22660819],[2398.6,4.1692],[2398.8,2.274],[2398.9,1.80700447],[2399.0,7.16842]]]
["bitfinex","ETHUSD",1726419332673,[[2395.4,5.256243],[2395.3,2.4668],[2395.2,4.17488],[2394.8,4.17563],[2394.5,0.87479934]],[[2396.0,4.17367],[2396.2,4.17334],[2396.3,3.0],[2396.4,7.83604146],[2396.5,4.17283]]]
["bitfinex","ETHUSD",1726419352305,[[2395.7,1.03180271],[2395.6,4.17422],[2395.5,7.35665934],[2395.3,1.31219901],[2395.2,5.6649576]],[[2395.9,0.0426717],[2396.2,15.71671],[2396.5,2.3432],[2396.7,8.09423608],[2401.2,10.0]]]
["bitfinex","ETHUSD",1726419391265,[[2393.5,4.17794],[2393.4,2.3232],[2393.3,4.596086],[2393.0,3.0],[2392.9,5.70775859]],[[2394.1,4.594663],[2394.2,4.17685],[2394.3,7.37],[2394.4,2.3658],[2394.7,20.28295925]]]
["bitfinex","ETHUSD",1726419404143,[[2394.5,0.87479934],[2394.4,1.31219901],[2394.3,1.74319152],[2394.2,2.17146122],[2394.0,5.52812892]],[[2395.1,0.0274936],[2395.8,2.90111461]]]
["bitfinex","ETHUSD",1726419451476,[[2393.6,3.16099934],[2393.5,1.31219901],[2393.4,5.92121152],[2393.3,4.17818],[2391.5,8.84912238]],[[2394.0,4.17714],[2394.2,4.17687],[2394.4,14.03697],[2394.7,0.0309332],[2394.9,4.1756]]]
["bitfinex","ETHUSD",1726419469088,[[2393.8,1.66220096],[2393.7,1.93039863],[2393.6,11.70451265],[2393.5,1.74319152],[2391.1,25.96579554]],[[2394.1,4.17696],[2394.3,4.17672],[2394.4,7.37],[2394.5,2.357],[2394.6,7.61252847]]]
["bitfinex","ETHUSD",1726419525236,[[2395.3,3.40391437],[2395.2,1.19056202],[2395.1,10.37276364],[2395.0,6.37090508],[2394.9,1.74319152]],[[2395.4,0.43628834],[2395.7,8.34851],[2395.8,7.37],[2395.9,2.4397],[2396.2,4.2123483]]]
["bitfinex","ETHUSD",1726419538990,[[2395.4,1.17604152],[2395.1,1.31219901],[2395.0,4.18489152],[2394.9,10.29532044],[2394.8,10.33015489]],[[2395.5,6.50509],[2395.7,4.17419],[2396.0,5.81947061],[2396.1,7.17349],[2396.2,11.33776194]]]
["bitfinex","ETHUSD",1726419601104,[[2394.0,9.50750702],[2393.3,0.0390183],[2393.2,0.87681224],[2393.0,1.30956965],[2392.9,1.74319152]],[[2394.1,28.94510035],[2394.2,4.1769],[2394.6,5.11465468],[2394.7,7.84752013],[2395.1,12.83752546]]]
["bitfinex","ETHUSD",1726419608407,[[2394.0,9.44741622],[2393.3,0.0390183],[2393.2,2.4421],[2392.7,8.10810364],[2392.6,0.91583054]],[[2394.1,45.24892925],[2394.2,4.17686],[2394.3,0.20416529],[2394.5,4.17639],[2394.6,0.36169898]]]
["bitfinex","ETHUSD",1726419663701,[[2392.8,3.92874364],[2392.4,4.17985],[2392.3,0.87681224],[2392.2,1.30956965],[2392.0,1.74319152]],[[2393.8,5.3549],[2394.0,8.10591364],[2394.1,13.02395198],[2394.3,7.37],[2394.4,15.45]]]
["bitfinex","ETHUSD",1726419685595,[[2393.6,8.10654364],[2393.5,1.27943072],[2393.4,4.17803],[2393.3,4.6875336],[2393.2,3.5969041]],[[2394.1,15.80282453],[2394.3,4.17663],[2394.5,2.3683],[2394.6,4.17611],[2394.7,0.0390183]]]
["bitfinex","ETHUSD",1726419731182,[[2393.2,0.88313129],[2393.1,0.47384288],[2393.0,8.35747],[2392.7,13.93016121],[2392.5,15.44650224]],[[2393.6,4.17784],[2393.8,4.17753],[2393.9,9.7877],[2394.0,3.93016121],[2394.1,15.80286453]]]
["bitfinex","ETHUSD",1726419745320,[[2393.6,1.22858612],[2393.5,4.17783],[2393.4,3.93016121],[2393.3,0.87681224],[2393.2,3.59978553]],[[2394.1,11.62587453],[2394.2,4.17684],[2394.3,2.3997],[2394.4,4.17649],[2394.6,3.93016121]]]
["bitfinex","ETHUSD",1726419773562,[[2396.5,8.10277121],[2396.3,4.17299],[2396.1,7.56645612],[2395.7,5.0464972],[2395.6,1.30956965]],[[2396.9,0.0390183],[2397.0,2.3636],[2397.2,8.34329],[2397.4,7.37],[2398.4,6.48859]]]
["bitfinex","ETHUSD",1726419808417,[[2396.2,4.17316],[2396.1,8.10351121],[2396.0,2.333],[2395.9,0.8724472],[2395.8,1.30956965]],[[2396.5,2.3299],[2396.7,7.17242],[2396.8,11.54233],[2397.0,12.45],[2397.2,0.43698873]]]
["bitfinex","ETHUSD",1726419856060,[[2397.0,4.17186],[2396.9,4.17193],[2396.8,3.87236555],[2396.7,14.96170954],[2396.6,1.7447311]],[[2397.4,2.3564],[2397.5,0.50114689],[2397.6,4.17084],[2397.8,4.17059],[2397.9,7.37]]]
["bitfinex","ETHUSD",1726419873962,[[2396.7,2.88581763],[2396.6,0.87236555],[2396.5,5.48118833],[2396.3,12.84788231],[2395.3,8.68917494]],[[2397.0,2.3818883],[2397.1,4.1718],[2397.3,4.17147],[2397.4,3.96901111],[2397.5,11.54106]]]
["bitfinex","ETHUSD",1726419915491,[[2397.3,4.17135],[2397.1,4.17157],[2397.0,6.25038159],[2396.8,13.2723237],[2396.6,7.39]],[[2397.4,0.0388499],[2397.6,2.2832],[2397.8,4.17058],[2397.9,4.1704],[2398.0,7.37]]]
["bitfinex","ETHUSD",1726419937529,[[2397.4,5.04652114],[2397.3,1.31325541],[2397.2,12.09735881],[2397.1,2.18786161],[2397.0,2.95953993]],[[2397.8,2.4157],[2398.0,8.77721792],[2398.1,0.0388499],[2398.3,11.28738159],[2398.4,12.45]]]
["bitfinex","ETHUSD",1726419985219,[[2397.2,4.15684802],[2397.0,0.87536114],[2396.9,1.31325541],[2396.8,1.75100722],[2396.7,4.52251402]],[[2397.3,11.92440854],[2397.4,1.14698537],[2397.6,4.9053737],[2397.7,4.35416934],[2397.9,10.37]]]
["bitfinex","ETHUSD",1726420003133,[[2396.2,2.96266315],[2396.1,0.87648181],[2396.0,1.31325541],[2395.9,4.04440722],[2395.8,2.19151263]],[[2396.3,4.1731],[2396.4,4.17298],[2396.5,6.40255103],[2396.7,4.17249],[2397.0,11.54193]]]
["bitfinex","ETHUSD",1726420068220,[[2393.9,0.0388499],[2393.2,2.3015],[2393.1,0.0388499],[2392.9,0.87648181],[2392.8,7.85724621]],[[2394.0,21.99806565],[2394.3,4.17664],[2394.5,4.17629],[2394.6,2.28030282],[2394.7,0.96771268]]]
["bitfinex","ETHUSD",1726420090582,[[2393.1,0.0388499],[2392.7,12.4306],[2392.4,0.0388499],[2392.1,4.1804],[2392.0,5.05695181]],[[2393.2,16.18332442],[2393.3,3.91809103],[2393.4,6.64283],[2393.6,4.1779],[2393.8,7.37]]]
["bitfinex","ETHUSD",1726420110885,[[2393.1,0.0388499],[2392.7,10.0],[2392.5,2.2631],[2392.4,0.0388499],[2392.3,5.05655181]],[[2393.2,17.00584903],[2393.4,5.2878251],[2393.5,4.17802],[2393.6,2.4904],[2394.0,4.43090153]]]
["bitfinex","ETHUSD",1726420166078,[[2393.1,2.2175],[2392.9,4.17897],[2392.8,8.09717103],[2392.7,0.87648181],[2392.6,1.57625455]],[[2393.6,4.17781],[2393.9,0.24128],[2394.0,16.96003],[2394.1,3.91809103],[2550.0,0.5099]]]
["bitfinex","ETHUSD",1726420215657,[[2389.0,2.484],[2388.8,0.0406425],[2388.4,0.87648181],[2388.3,3.65331786],[2388.2,1.75100722]],[[2389.3,4.18534],[2389.5,4.18498],[2389.7,2.4928],[2389.8,0.55],[2389.9,9.03889435]]]
["bitfinex","ETHUSD",1726420233000,[[2389.0,4.42895425],[2388.9,4.18591],[2388.8,0.0406425],[2388.7,0.87648181],[2388.6,6.16777976]],[[2389.3,0.08231276],[2389.6,4.1848],[2389.8,4.18461],[2390.0,3.0],[2390.1,2.3798]]]
["bitfinex","ETHUSD",1726420269671,[[2389.2,2.4031],[2389.1,4.18553],[2388.9,4.18597],[2388.6,7.18649],[2388.5,6.40310323]],[[2389.9,11.616392],[2390.0,0.43697309],[2390.3,12.45],[2390.4,2.3082],[2390.5,4.18329]]]
["bitfinex","ETHUSD",1726420279998,[[2388.4,2.4356],[2388.3,5.13997569],[2387.9,4.18768],[2387.7,9.40310323],[2387.5,5.93943722]],[[2388.8,0.04620527],[2388.9,7.37],[2389.1,7.18575],[2389.3,18.9687954],[2389.6,4.18484]]]
["bitfinex","ETHUSD",1726420325592,[[2388.4,4.18675],[2388.2,6.59436],[2388.0,4.18755],[2387.9,5.5271513],[2387.8,11.2629448]],[[2388.9,0.54822982],[2389.0,4.18585],[2389.1,4.18573],[2389.2,2.74172115],[2389.3,3.0445154]]]
["bitfinex","ETHUSD",1726420341223,[[2389.2,5.022605],[2389.1,4.18555],[2388.9,2.37],[2388.8,4.18615],[2388.7,4.85222435]],[[2389.3,0.10874853],[2389.9,4.2230947],[2390.0,3.0],[2390.1,11.55403],[2390.2,2.4066]]]
["bitfinex","ETHUSD",1726420361686,[[2390.5,4.18322],[2390.3,4.18353],[2390.2,0.418378],[2390.1,2.4721],[2390.0,5.05624912]],[[2390.6,0.0388047],[2391.0,9.8684],[2391.1,4.18229],[2391.2,4.18203],[2391.4,12.45]]]
["bitfinex","ETHUSD",1726420405836,[[2389.0,5.022867],[2388.8,8.12919641],[2388.6,6.65148],[2388.5,7.39],[2388.4,0.87219912]],[[2389.2,0.43740213],[2389.5,2.3526],[2389.6,11.5548],[2389.7,4.18467],[2389.8,3.0]]]
["bitfinex","ETHUSD",1726420441569,[[2389.3,4.18531],[2389.1,4.18551],[2389.0,1.79659003],[2388.9,5.25240928],[2388.8,1.75100722]],[[2389.6,2.3008],[2389.7,3.0],[2389.8,4.18447],[2389.9,7.18434],[2390.1,7.37]]]
["bitfinex","ETHUSD",1726420472632,[[2387.0,0.0388047],[2386.6,4.19005],[2386.5,4.1901],[2386.4,3.16349912],[2386.3,1.34710339]],[[2387.1,2.261],[2387.2,4.189],[2387.4,4.18873],[2387.6,3.94411059],[2387.7,4.18818]]]
["bitfinex","ETHUSD",1726420521318,[[2387.0,4.18922],[2386.8,4.18963],[2386.7,3.94411059],[2386.6,2.3161],[2386.5,4.19019]],[[2387.5,0.949723],[2387.6,9.49741],[2387.7,4.18823],[2387.9,11.31411059],[2388.0,0.6044354]]]
["bitfinex","ETHUSD",1726420535919,[[2385.6,0.0588047],[2385.3,2.498],[2385.1,5.13601425],[2385.0,3.23088843],[2384.9,0.0388047]],[[2385.7,1.64399942],[2385.9,6.56209],[2386.3,7.37],[2386.4,9.32650425],[2386.5,0.43778075]]]
["bitfinex","ETHUSD",1726420582398,[[2387.7,23.91487261],[2387.5,1.93930656],[2387.4,1.30829869],[2387.3,5.93974722],[2387.2,2.18721084]],[[2387.8,0.0388047],[2388.5,0.0388047],[2388.6,7.32],[2388.9,6.4601],[2391.0,1.678658]]]
["bitfinex","ETHUSD",1726420609132,[[2388.8,10.78905],[2388.6,0.87551256],[2388.5,3.0],[2388.4,7.33604364],[2388.3,5.93803722]],[[2389.2,0.0388047],[2389.5,4.18503],[2389.6,12.4488253],[2389.7,6.49399],[2391.2,4.18201]]]
["bitfinex","ETHUSD",1726420646030,[[2389.8,7.57665366],[2389.7,5.05900209],[2389.6,8.87207979],[2389.5,4.75100722],[2389.4,6.37139165]],[[2389.9,0.0388047],[2390.3,2.2726],[2390.4,4.1834],[2390.6,4.2219147],[2390.9,12.3076048]]]
["bitfinex","ETHUSD",1726420658998,[[2389.2,1.81027934],[2389.1,1.68852035],[2389.0,1.3138338],[2388.9,5.93687722],[2388.8,12.5150148]],[[2389.5,6.58909],[2389.7,4.18467],[2389.9,0.0388047],[2390.0,11.50416],[2390.1,5.1250148]]]
["bitfinex","ETHUSD",1726420706274,[[2388.8,4.18612],[2388.7,5.06274861],[2388.6,1.31462484],[2388.5,11.57365819],[2388.4,14.68120824]],[[2389.3,2.4127],[2389.4,4.18515],[2389.5,9.3100848],[2389.8,3.0],[2389.9,4.2231247]]]
["bitfinex","ETHUSD",1726420727364,[[2388.8,4.18618],[2388.7,4.18626],[2388.6,1.072533],[2388.5,10.61897861],[2388.4,1.31462484]],[[2389.4,6.64457],[2389.5,5.1250148],[2389.6,4.1849],[2389.8,11.50453],[2389.9,3.0388047]]]
["bitfinex","ETHUSD",1726420742111,[[2387.8,5.87765377],[2387.7,5.50261484],[2387.6,1.75355819],[2387.5,2.83483156]],[[2388.4,10.67831],[2388.7,7.969063],[2388.9,7.18609],[2400.2,19.29431078]]]
["bitfinex","ETHUSD",1726420790343,[[2387.3,5.06524861],[2387.1,7.84797484],[2387.0,1.75355819],[2386.9,7.31529577],[2386.6,13.07515127]],[[2388.0,5.14132043],[2388.1,5.1250148],[2388.2,4.16233426],[2388.4,12.46039255],[2388.6,4.1866]]]
["bitfinex","ETHUSD",1726420836928,[[2386.3,0.0388047],[2385.7,4.19154],[2385.6,2.3989047],[2385.4,1.84865303],[2385.3,6.00149341]],[[2386.4,12.08767381],[2386.6,0.442353],[2386.7,5.1250148],[2387.3,13.68291837],[2387.4,5.14067891]]]
["bitfinex","ETHUSD",1726420850864,[[2385.1,6.55264],[2385.0,3.64662174],[2384.9,8.01481632],[2384.7,5.95979523],[2384.0,8.27612049]],[[2385.5,0.0758359],[2385.6,2.3262],[2385.7,6.0837084],[2385.8,12.3165348],[2385.9,7.32]]]
["bitfinex","ETHUSD",1726420907124,[[2385.8,0.881009],[2385.7,7.80836329],[2385.6,1.76080439],[2385.5,6.3889496],[2384.4,3.69730606]],[[2386.0,0.05492897],[2386.1,5.1250148],[2386.4,7.59981232],[2386.5,4.19027],[2386.6,7.32]]]
["bitfinex","ETHUSD",1726420914263,[[2385.6,1.84809492],[2385.5,0.881009],[2385.4,5.51274329],[2385.3,8.35950439],[2385.1,3.07983886]],[[2385.9,0.05488173],[2386.0,6.48675],[2386.1,9.3160548],[2386.3,7.32],[2386.4,0.93704232]]]
["bitfinex","ETHUSD",1726420958019,[[2385.5,1.74740671],[2385.4,2.4278],[2385.3,4.19218],[2385.2,4.19236],[2385.0,3.43615314]],[[2386.0,6.50773],[2386.2,4.19089],[2386.3,5.1250148],[2386.4,3.0],[2386.5,5.46528]]]
["bitfinex","ETHUSD",1726420980128,[[2385.0,5.09774313],[2384.9,4.2317447],[2384.7,4.20616704],[2384.6,0.87905209],[2384.5,1.31849824]],[[2385.4,4.19217],[2385.6,9.3169848],[2385.7,7.32],[2385.8,2.3891],[2385.9,4.19135]]]
["bitfinex","ETHUSD",1726421030788,[[2387.4,2.4106],[2387.2,8.37771],[2386.8,5.7850698],[2386.7,5.06886209],[2386.6,1.31849824]],[[2387.8,4.2267847],[2388.0,4.1877],[2388.1,7.5301148],[2388.3,3.0],[2390.4,2.0068044]]]
["bitfinex","ETHUSD",1726421050936,[[2387.5,2.4092],[2387.4,4.18854],[2387.2,5.14345775],[2387.1,0.87905209],[2387.0,7.61006049]],[[2387.8,0.0388047],[2388.0,4.18762],[2388.3,14.7818148],[2388.4,15.45],[2390.5,2.01095791]]]
["bitfinex","ETHUSD",1726421089076,[[2389.1,7.72264248],[2389.0,9.3107048],[2388.7,0.87781509],[2388.6,7.85522056],[2388.1,7.80361871]],[[2389.2,0.0388047],[2389.6,2.3971],[2389.8,8.3691],[2389.9,7.3588047],[2396.1,10.78895729]]]
["bitfinex","ETHUSD",1726421118629,[[2388.0,7.81675538],[2387.9,0.87781509],[2387.8,10.62963744],[2387.7,2.3789157],[2387.6,1.75563019]],[[2388.7,4.18642],[2388.8,2.4092],[2388.9,4.18611],[2389.1,5.1250148],[2389.2,4.73554]]]
["bitfinex","ETHUSD",1726421181320,[[2386.4,6.65756],[2386.3,0.79227843],[2386.2,4.19066],[2386.0,0.87781509],[2385.9,7.85756079]],[[2387.0,11.50946],[2387.2,3.94745525],[2387.3,2.4142],[2387.4,4.18872],[2389.5,2.05505041]]]
["bitfinex","ETHUSD",1726421199253,[[2386.9,2.4963],[2386.6,8.37999],[2386.5,0.87781509],[2386.4,1.31672264],[2386.3,0.0388047]],[[2387.1,4.18804603],[2387.3,4.18893],[2387.4,3.94745525],[2387.6,2.347],[2387.7,7.32]]]
["bitfinex","ETHUSD",1726421258688,[[2387.2,4.1889],[2387.1,2.2931],[2387.0,4.18925],[2386.9,1.7669522],[2386.8,3.87711007]],[[2387.7,4.18814],[2387.8,5.27299],[2387.9,2.4733],[2388.1,6.94961554],[2388.2,4.18729]]]
["bitfinex","ETHUSD",1726421287038,[[2387.3,1.77528544],[2387.2,0.77711007],[2387.1,3.71766511],[2387.0,5.94354015],[2386.9,6.3895228]],[[2387.6,5.554157],[2387.8,9.46917],[2387.9,3.94961554],[2388.1,4.18746],[2388.5,0.43204331]]]
["bitfinex","ETHUSD",1726421322218,[[2388.0,5.06646978],[2387.9,7.83706511],[2387.8,1.75422015],[2387.7,6.14380685],[2387.5,4.18843]],[[2388.5,0.659235],[2388.6,4.18665],[2388.7,2.4057],[2388.8,4.18621],[2389.0,3.0]]]
["bitfinex","ETHUSD",1726421338884,[[2386.6,0.87898978],[2386.5,7.84618511],[2386.4,1.75422015],[2386.3,6.42275016],[2386.1,6.5817861]],[[2387.0,7.56167728],[2387.2,4.18902],[2387.5,3.94961554],[2387.6,7.18839],[2388.0,3.94961554]]]
["bitfinex","ETHUSD",1726421392694,[[2388.1,1.79403502],[2388.0,5.06642978],[2387.9,3.76926511],[2387.8,5.94209015],[2387.6,4.18827]],[[2388.5,2.2569],[2388.6,8.37322],[2388.7,3.94961554],[2388.9,7.37],[2389.2,0.0388047]]]
["bitfinex","ETHUSD",1726421403369,[[2387.1,1.74394519],[2387.0,0.87898978],[2386.9,1.31566511],[2386.8,8.32721015],[2386.7,2.19555106]],[[2387.4,2.258],[2387.5,8.37709],[2387.7,3.95009134],[2387.9,4.18785],[2388.1,7.37]]]
["bitfinex","ETHUSD",1726421460652,[[2386.3,0.0388047],[2386.1,0.87898978],[2385.9,1.31566511],[2385.8,1.75422015],[2385.7,4.46298968]],[[2386.4,15.66856755],[2386.7,4.835418],[2386.9,3.0],[2387.0,4.18939],[2387.3,12.90026685]]]
["bitfinex","ETHUSD",1726421472038,[[2386.8,2.4296],[2386.7,1.77385217],[2386.6,0.87898978],[2386.5,9.69588511],[2386.4,2.63960011]],[[2387.2,8.37823],[2387.4,11.32009134],[2387.6,2.3213],[2387.7,4.62602675],[2391.9,71.48613953]]]
["bitfinex","ETHUSD",1726421488489,[[2386.3,0.0388047],[2385.7,3.30858978],[2385.6,1.35446981],[2385.5,1.75422015],[2385.2,3.95009134]],[[2386.4,20.38644147],[2386.5,4.19035],[2386.9,5.027511],[2387.0,7.37],[2391.7,10.0]]]
["bitfinex","ETHUSD",1726421528760,[[2384.0,2.4217],[2383.8,4.19482],[2383.7,2.59015209],[2383.6,8.15596562],[2383.5,1.31566511]],[[2384.7,4.19349],[2384.8,3.96068562],[2384.9,3.0],[2385.0,2.675978]]]
["bitfinex","ETHUSD",1726421566809,[[2383.8,6.64827],[2383.7,0.87898978],[2383.6,7.81292959],[2383.5,12.14422015],[2383.4,2.19026946]],[[2384.3,4.19413],[2384.5,4.19375],[2384.6,2.362],[2384.8,4.19324],[2384.9,7.37]]]
["bitfinex","ETHUSD",1726421576746,[[2383.9,2.3576],[2383.7,4.19506],[2383.6,0.87898978],[2383.5,5.51105511],[2383.4,1.75422015]],[[2384.3,4.19415],[2384.5,4.19383],[2384.6,11.33098101],[2384.7,2.3918],[2384.8,4.19326]]]
["bitfinex","ETHUSD",1726421623279,[[2382.9,5.3411],[2382.8,1.29866078],[2382.7,3.6214781],[2382.6,5.95124015],[2381.1,16.36068782]],[[2383.6,8.39084],[2383.7,0.7224342],[2383.8,3.96351805],[2383.9,3.029332],[2384.0,4.19473]]]
["bitfinex","ETHUSD",1726421635305,[[2382.4,1.72907968],[2382.3,0.87898978],[2382.1,1.34068701],[2382.0,5.95707792],[2381.9,4.69332631]],[[2382.5,2.419],[2382.6,4.19709],[2382.7,0.7697005],[2382.8,4.19686],[2383.0,11.33351805]]]
["bitfinex","ETHUSD",1726421691478,[[2384.9,2.60184657],[2384.8,1.31566511],[2384.7,8.28307015],[2384.6,3.63451745],[2384.5,3.0]],[[2385.0,0.0393461],[2385.3,6.64299],[2385.5,4.192],[2385.7,0.0393461],[2385.8,8.15503805]]]
["bitfinex","ETHUSD",1726421705720,[[2384.4,1.72588727],[2384.3,0.87973652],[2384.2,1.31566511],[2384.1,5.94867015],[2384.0,4.19459]],[[2384.6,4.858009],[2384.7,2.4506],[2384.8,4.19332],[2384.9,1.15441807],[2385.0,4.00286415]]]
["bitfinex","ETHUSD",1726421736984,[[2383.0,5.46026035],[2382.9,2.3303],[2382.8,9.8733118],[2382.7,3.87973652],[2382.6,12.90272511]],[[2383.3,0.10689524],[2383.5,2.3375],[2383.6,4.19537],[2383.8,4.19504],[2383.9,3.0]]]
["bitfinex","ETHUSD",1726421769227,[[2382.7,0.87938702],[2382.6,8.39386],[2382.5,3.60046511],[2382.4,1.75422015],[2382.2,3.96351805]],[[2383.1,0.1027148],[2383.2,6.57975],[2383.3,7.37],[2383.4,8.15920805],[2383.6,3.0]]]
["bitfinex","ETHUSD",1726421806607,[[2382.6,2.62421032],[2382.5,5.51282511],[2382.3,8.39926015],[2382.2,2.19914339],[2382.1,0.0393461]],[[2383.0,3.0],[2383.1,6.48843],[2383.2,4.19606],[2383.3,7.37],[2383.4,3.96351805]]]
["bitfinex","ETHUSD",1726421823362,[[2382.3,0.87947441],[2382.2,7.99556511],[2382.1,2.26571414],[2382.0,10.36544286],[2381.7,2.63884445]],[[2382.8,4.19684],[2382.9,2.3382],[2383.0,4.19648],[2383.2,3.96351805],[2383.3,11.56594]]]
["bitfinex","ETHUSD",1726421860749,[[2382.9,1.76058508],[2382.8,1.93838436],[2382.7,1.31566511],[2382.6,5.95121015],[2382.4,2.19890966]],[[2383.4,4.19574],[2383.6,15.92491236],[2383.8,4.19504],[2385.0,4.2322761],[2385.9,2.05369012]]]
["bitfinex","ETHUSD",1726421903008,[[2383.4,4.90217122],[2383.3,1.31566511],[2383.2,1.75422015],[2383.1,6.40008362],[2382.2,19.37895023]],[[2383.5,0.09416944],[2383.6,4.19534],[2383.8,4.19506],[2383.9,9.38250316],[2384.0,5.3517]]]
["bitfinex","ETHUSD",1726421935040,[[2383.6,2.66610095],[2383.5,1.31566511],[2383.4,1.75422015],[2383.3,2.20227049],[2383.2,6.57063]],[[2383.7,4.19515],[2383.8,6.20679144],[2384.0,2.4037],[2384.1,4.19448],[2384.3,0.55227762]]]
["bitfinex","ETHUSD",1726421951353,[[2383.7,2.66492491],[2383.5,1.31566511],[2383.4,1.75422015],[2383.3,4.59732451],[2382.7,9.85373235]],[[2383.8,6.20679144],[2383.9,4.19493],[2384.0,2.4093],[2384.1,4.19447],[2384.3,0.50626035]]]
["bitfinex","ETHUSD",1726421980453,[[2384.0,4.08184466],[2383.9,0.88165237],[2383.8,1.32254003],[2383.7,1.75422015],[2383.6,2.20469826]],[[2384.1,4.19455],[2384.2,6.20611144],[2384.3,3.0],[2384.4,2.2754],[2384.6,4.19361]]]
["bitfinex","ETHUSD",1726422041339,[[2382.5,2.4053],[2382.2,10.1943595],[2382.1,0.92058778],[2382.0,6.7263755],[2381.9,13.50133428]],[[2382.9,4.19664],[2383.1,10.05894454],[2383.3,2.3054],[2383.4,7.19575],[2383.5,7.37]]]
["bitfinex","ETHUSD",1726422075387,[[2382.1,0.0393461],[2382.0,0.00482777],[2381.9,2.4279],[2381.8,0.88124168],[2381.7,1.32219848]],[[2382.2,6.21205407],[2382.3,4.19763],[2382.6,6.45963],[2382.7,3.0],[2383.1,18.68716743]]]
["bitfinex","ETHUSD",1726422112142,[[2382.7,1.80423039],[2382.6,0.88137784],[2382.5,1.32219848],[2382.4,6.63773],[2382.3,1.75422015]],[[2382.9,0.10344275],[2383.0,8.39303],[2383.1,2.4923],[2383.2,5.01299899],[2383.3,7.37]]]
["bitfinex","ETHUSD",1726422159304,[[2383.4,2.14490517],[2383.3,0.88164732],[2383.2,7.89720098],[2383.1,8.49468099],[2382.9,2.19796837]],[[2383.6,0.08756971],[2383.7,4.19522],[2383.9,18.97493899],[2384.2,4.19434],[2384.3,12.45]]]
["bitfinex","ETHUSD",1726422179981,[[2383.4,9.00300722],[2383.3,1.76382375],[2383.2,6.39801309],[2383.1,3.037778],[2383.0,6.8387597]],[[2383.7,7.1952],[2383.8,4.19507],[2383.9,7.37],[2384.0,4.38309899]]]
["bitfinex","ETHUSD",1726422231823,[[2383.6,3.23952664],[2383.5,5.51830541],[2383.4,1.76386054],[2383.3,5.19556039],[2383.2,7.39]],[[2384.1,4.27229174],[2384.3,10.87682803],[2384.4,0.55],[2384.6,4.19364],[2384.7,3.0]]]
["bitfinex","ETHUSD",1726422251502,[[2384.1,1.82006954],[2384.0,6.52930586],[2383.9,8.21655054],[2383.8,5.24559497],[2383.6,2.6414046]],[[2384.5,11.56387],[2384.6,2.01095745]]]
["bitfinex","ETHUSD",1726422306390,[[2382.9,0.87829487],[2382.8,3.6192884],[2382.7,8.38335604],[2382.6,21.69125686],[2382.5,4.35134039]],[[2383.4,4.19569],[2383.6,2.2874],[2383.7,4.42452278],[2384.0,7.1947],[2384.3,4.19417]]]
["bitfinex","ETHUSD",1726422319852,[[2383.1,4.80681042],[2383.0,1.07228761],[2382.8,2.3301461],[2382.6,9.42661526],[2382.5,1.3174423]],[[2383.6,3.0],[2383.7,13.86363],[2383.9,4.35134039],[2384.2,4.19438],[2384.3,0.43874264]]]
["bitfinex","ETHUSD",1726422361640,[[2383.7,1.84702694],[2383.6,5.72495709],[2383.5,2.4706],[2383.4,5.5130223],[2383.3,1.75658974]],[[2384.0,0.06624303],[2384.1,6.61177],[2384.2,4.74432],[2384.4,4.35134039],[2386.7,2.67035356]]]
["bitfinex","ETHUSD",1726422377372,[[2383.9,1.83458802],[2383.8,0.87829487],[2383.7,1.3174423],[2383.6,12.54402974],[2383.5,2.1962588]],[[2384.2,4.19441],[2384.4,10.95271039],[2384.5,7.37],[2384.6,12.45],[2384.9,0.50113288]]]
["bitfinex","ETHUSD",1726422418108,[[2385.4,2.4158],[2385.3,4.19222],[2385.2,1.080095],[2385.1,6.00795442],[2385.0,0.87749626]],[[2385.7,0.0393461],[2385.9,4.19129],[2386.1,10.82117039],[2386.2,7.37],[2386.3,3.0]]]
["bitfinex","ETHUSD",1726422447566,[[2385.6,9.24641267],[2385.5,7.07004161],[2385.4,1.75499253],[2385.3,6.54761832],[2385.2,0.70245695]],[[2385.7,0.0393461],[2386.1,4.19102],[2386.2,9.8606],[2386.3,4.19069],[2386.4,4.39068649]]]
["bitfinex","ETHUSD",1726422499288,[[2387.1,1.80126726],[2387.0,0.87602427],[2386.9,7.07860999],[2386.8,0.98499656],[2386.7,8.38759855]],[[2387.3,0.04826666],[2387.4,2.3245],[2387.5,4.18854],[2387.6,4.35134039],[2387.7,4.73822]]]
["bitfinex","ETHUSD",1726422510893,[[2386.2,0.29157862],[2386.1,1.60174977],[2386.0,1.31403641],[2385.9,10.13439855],[2385.8,2.19484002]],[[2386.4,0.04589493],[2386.5,6.52883],[2386.6,4.35134039],[2386.7,4.18997],[2386.9,7.37]]]
["bitfinex","ETHUSD",1726422567692,[[2386.4,4.19039],[2386.3,0.95982559],[2386.2,9.32436895],[2386.1,1.75204855],[2386.0,2.19212808]],[[2386.8,2.4087],[2386.9,4.73954],[2387.0,4.18946],[2387.1,11.72134039],[2398.7,3.49571751]]]
["bitfinex","ETHUSD",1726422598586,[[2387.0,5.06534427],[2386.8,5.50363641],[2386.7,4.11144855],[2386.6,2.19527364],[2386.2,8.48175683]],[[2387.5,2.3847],[2387.6,4.18842],[2387.7,11.72134039],[2388.0,4.18762],[2388.2,12.45]]]
["bitfinex","ETHUSD",1726422600395,[[2387.0,4.18932],[2386.9,0.87602427],[2386.8,5.50363641],[2386.7,4.11144855],[2386.2,11.55584775]],[[2387.4,0.0432546],[2387.5,6.5732],[2387.6,4.18842],[2387.7,11.72134039],[2388.0,4.18762]]]
["bitfinex","ETHUSD",1726422644471,[[2387.5,0.88054465],[2387.3,1.32081697],[2387.2,5.9500293],[2387.1,6.3880118],[2385.6,26.10623698]],[[2387.8,10.77723],[2387.9,4.39068649],[2388.2,4.1873],[2388.3,7.37],[2402.1,10.49320817]]]
["bitfinex","ETHUSD",1726422689301,[[2387.3,1.81185658],[2387.2,0.87790751],[2387.1,1.31688111],[2387.0,5.94498337],[2386.9,4.56629241]],[[2387.5,4.1885],[2387.6,4.2677143],[2387.7,2.458],[2388.0,15.90897039],[2388.3,12.45]]]
["bitfinex","ETHUSD",1726422706542,[[2387.9,1.81280235],[2387.8,5.06558111],[2387.6,5.50476009],[2387.5,4.08676337],[2387.3,7.36958762]],[[2388.0,0.07660859],[2388.3,2.3308],[2388.4,5.437],[2388.6,11.57734649],[2388.7,7.37]]]
["bitfinex","ETHUSD",1726422732336,[[2387.9,1.81371561],[2387.8,0.87775111],[2387.7,1.31655009],[2387.6,4.18828],[2387.5,4.08676337]],[[2388.0,2.2896],[2388.2,8.37464],[2388.4,10.44212153],[2389.2,0.20303301],[2397.6,14.38527638]]]
["bitfinex","ETHUSD",1726422812761,[[2387.8,5.15382295],[2387.6,1.32061355],[2387.5,6.5774445],[2387.4,6.38997399],[2386.7,7.20552911]],[[2387.9,1.25],[2388.0,3.0],[2388.1,8.37506],[2388.4,11.48853791],[2399.3,4.98819778]]]
["bitfinex","ETHUSD",1726422879464,[[2389.2,0.8371],[2389.0,1.82313791],[2388.9,5.06109777],[2388.8,6.62908198],[2388.3,3.6606907]],[[2389.3,0.0393461],[2389.6,4.18484],[2389.8,1.82313791],[2390.0,4.2234661],[2390.1,7.37]]]
["bitfinex","ETHUSD",1726422890389,[[2388.6,2.70015154],[2388.5,11.13362838],[2388.4,3.71431975],[2388.3,1.75408396],[2388.2,3.0]],[[2388.8,0.0654524],[2388.9,2.4414],[2389.0,0.55],[2389.1,4.18577],[2389.3,4.2247361]]]
["bitfinex","ETHUSD",1726422912877,[[2389.2,2.67853023],[2389.0,7.25456036],[2388.9,2.3471],[2388.8,8.20265126],[2388.6,13.02280563]],[[2389.3,2.55284487],[2389.6,4.18482],[2389.7,6.00785791],[2390.0,7.4093461],[2390.1,4.18398]]]
["bitfinex","ETHUSD",1726422966015,[[2389.2,24.82484476],[2389.1,6.00497167],[2389.0,3.07284943],[2388.9,3.0],[2388.8,3.62980339]],[[2389.3,0.0393461],[2389.9,2.3478],[2390.0,0.0393461],[2390.1,3.0],[2390.2,4.18384]]]
["bitfinex","ETHUSD",1726423014564,[[2390.3,1.79481427],[2390.2,0.87551865],[2390.1,1.31327798],[2390.0,1.7510373],[2389.9,2.18529465]],[[2390.4,3.0084],[2390.5,4.18323],[2390.6,0.71734206],[2390.8,1.85868777]]]
["bitfinex","ETHUSD",1726423036031,[[2390.7,1.78705306],[2390.6,0.87654339],[2390.5,1.31456665],[2390.4,1.75107542],[2390.3,7.81707713]],[[2390.8,7.0904461],[2391.0,4.18248],[2391.2,3.93843864],[2391.3,4.18186],[2391.4,7.37]]]
["bitfinex","ETHUSD",1726423092056,[[2389.7,0.87701121],[2389.6,1.31551682],[2389.5,5.93593542],[2389.4,2.19133509],[2389.3,9.6300839]],[[2390.0,0.55],[2390.1,10.384409],[2390.2,4.23611504],[2390.3,0.70542666],[2390.5,3.0]]]
["bitfinex","ETHUSD",1726423110233,[[2389.7,2.68895079],[2389.6,1.31551682],[2389.5,5.93603542],[2389.4,4.66301109],[2389.3,7.21081787]],[[2389.8,0.60194724],[2389.9,2.2605],[2390.0,4.18411],[2390.1,1.81933593],[2390.2,4.18385]]]
["bitfinex","ETHUSD",1726423158820,[[2388.1,7.5921807],[2388.0,0.87857095],[2387.9,0.0393461],[2387.8,3.72264125],[2387.7,7.75850135]],[[2388.3,0.0489029],[2388.4,0.55],[2388.5,2.2807],[2388.7,4.18646],[2388.8,9.18933593]]]
["bitfinex","ETHUSD",1726423185280,[[2388.7,1.8108023],[2388.6,0.87762006],[2388.5,1.31656177],[2388.4,1.75709972],[2388.3,6.37963746]],[[2388.8,3.19875445],[2388.9,10.19151593],[2389.4,11.55517],[2389.6,3.0],[2395.0,10.78895729]]]
["bitfinex","ETHUSD",1726423209356,[[2388.8,0.87762543],[2388.7,1.31713757],[2388.6,8.39529343],[2388.5,2.7704128],[2388.4,9.00028927]],[[2389.2,8.35023593],[2389.4,7.37],[2389.6,4.18483],[2389.8,12.45],[2390.0,4.82642649]]]
["bitfinex","ETHUSD",1726423268117,[[2388.2,5.53221443],[2388.1,4.05049281],[2388.0,2.19439134],[2387.9,0.0393461],[2387.8,2.6332696]],[[2388.3,8.42054731],[2388.4,0.55],[2388.6,8.46206088],[2388.8,8.50430079],[2393.9,10.0]]]
["bitfinex","ETHUSD",1726423317867,[[2390.0,2.2837],[2389.7,5.2908888],[2389.6,5.50089406],[2389.5,8.08756822],[2387.9,0.0393461]],[[2390.3,0.04272555],[2390.4,10.71225],[2390.5,0.55],[2390.8,8.16434795],[2391.2,4.39427731]]]
["bitfinex","ETHUSD",1726423351650,[[2390.7,1.78315494],[2390.6,0.8779088],[2390.5,3.61602406],[2390.4,1.75496541],[2390.3,6.37905219]],[[2390.8,0.5893461],[2390.9,8.36525],[2391.0,2.2892],[2391.2,9.18856792],[2396.7,10.78895729]]]
["bitfinex","ETHUSD",1726423381196,[[2390.4,2.66380235],[2390.3,1.31480389],[2390.2,1.75496541],[2390.0,2.19438051],[2389.9,6.53995]],[[2390.5,7.21305181],[2390.6,4.18306],[2390.7,2.72170042],[2391.0,4.18239],[2391.2,10.37]]]
["bitfinex","ETHUSD",1726423403378,[[2389.0,4.18574],[2388.9,2.4569],[2388.8,4.18617],[2388.6,3.98268889],[2388.5,0.87653593]],[[2389.5,4.185],[2389.6,0.58930404],[2389.7,10.43716279],[2389.9,7.37],[2390.1,7.184]]]
["bitfinex","ETHUSD",1726423470904,[[2389.0,0.35043217],[2388.7,2.2778],[2388.6,0.91589631],[2388.5,1.31482531],[2388.4,5.93988042]],[[2389.1,11.19584],[2389.4,8.84258744],[2389.6,3.0],[2390.1,4.39662446],[2390.2,0.7374092]]]
["bitfinex","ETHUSD",1726423492827,[[2387.9,0.0393461],[2387.7,2.2778],[2387.4,0.87655021],[2387.2,5.54307141],[2386.1,4.55890558]],[[2388.0,10.63133486],[2388.1,2.4154],[2388.2,8.13614861],[2388.4,3.0],[2388.5,4.18676]]]
["bitfinex","ETHUSD",1726423521433,[[2386.5,9.72827176],[2386.4,3.0],[2386.1,0.56051905],[2386.0,4.19105],[2385.9,0.655083]],[[2386.8,17.192],[2387.2,4.18901],[2387.3,4.18898],[2387.4,2.29],[2387.6,0.0612411]]]
["bitfinex","ETHUSD",1726423576950,[[2385.7,4.19164],[2385.6,5.07509973],[2385.5,0.9748748],[2385.3,0.87639401],[2385.2,1.64863396]],[[2385.8,0.10816912],[2386.7,7.18994],[2386.9,9.20765959]]]
["bitfinex","ETHUSD",1726423643245,[[2386.6,26.01514242],[2386.4,4.19039],[2386.3,4.92451939],[2386.2,7.19063],[2386.1,3.72549268]],[[2386.7,9.3383653],[2387.0,0.0387804],[2387.2,6.5309],[2387.4,7.37],[2387.7,0.0387804]]]
["bitfinex","ETHUSD",1726423677122,[[2386.6,37.95350541],[2386.4,5.36514465],[2386.3,4.40111654],[2386.2,3.0],[2386.1,4.15552513]],[[2386.7,0.13072762],[2386.9,8.95231306],[2387.0,0.0387804],[2387.3,6.0337],[2387.4,7.37]]]
["bitfinex","ETHUSD",1726423732807,[[2385.8,8.38292],[2385.5,4.1919],[2385.2,11.36047737],[2385.1,1.32032428],[2383.4,0.0387804]],[[2385.9,14.40889914],[2386.2,0.0292899],[2386.6,4.19007],[2386.7,10.37],[2386.8,4.18979]]]
["bitfinex","ETHUSD",1726423757861,[[2385.0,5.61579207],[2384.9,5.06914737],[2384.8,1.32032428],[2384.7,8.12528334],[2384.6,6.08948795]],[[2385.1,0.10009872],[2385.2,6.2704],[2385.6,4.19185],[2385.7,5.59829116],[2385.8,7.37]]]
["bitfinex","ETHUSD",1726423832282,[[2386.1,29.10770135],[2386.0,5.70925942],[2385.9,7.22468071],[2385.8,2.4190722],[2385.7,6.82579125]],[[2386.2,0.0292899],[2386.6,6.6691],[2387.0,0.0387804],[2387.2,4.18904],[2387.3,3.0]]]
["bitfinex","ETHUSD",1726423849625,[[2386.1,31.94239723],[2386.0,2.19196527],[2385.9,5.029513],[2385.7,5.28764819],[2384.4,6.75089085]],[[2386.2,0.0292899],[2386.7,6.6691],[2387.0,0.0387804],[2387.2,4.18902],[2387.4,4.18868]]]
["bitfinex","ETHUSD",1726423877306,[[2386.3,2.3557321],[2386.2,4.19074],[2386.1,5.5105158],[2386.0,3.58297081],[2385.9,2.2001707]],[[2386.4,28.67479879],[2386.7,4.18998],[2386.8,7.37],[2386.9,4.18964],[2387.0,0.0387804]]]
["bitfinex","ETHUSD",1726423945388,[[2385.8,2.19873244],[2385.7,5.07291988],[2385.6,7.8387958],[2385.5,6.6471003],[2385.4,2.20183245]],[[2385.9,19.66],[2386.1,6.5258],[2386.2,6.01416396],[2386.4,4.19041],[2388.9,6.51387318]]]
["bitfinex","ETHUSD",1726424014761,[[2385.9,4.81961644],[2385.8,1.76130004],[2385.7,2.20181489],[2385.4,6.83421787],[2385.3,2.45306038]],[[2386.0,29.55378488],[2386.1,1.82339396],[2386.2,8.38163],[2386.3,0.07290025],[2390.9,9.43491521]]]
["bitfinex","ETHUSD",1726424033286,[[2385.9,1.32096728],[2385.8,1.7617026],[2385.6,6.39135843],[2385.4,6.83166812],[2385.3,9.16556038]],[[2386.0,19.66],[2386.1,3.08256667],[2386.2,12.41318396],[2386.5,4.45460043],[2386.6,11.5601]]]
["bitfinex","ETHUSD",1726424099513,[[2384.9,5.63075179],[2384.8,7.93181746],[2384.7,7.77919838],[2384.5,4.19373]],[[2385.3,14.09662049],[2385.4,4.70115036],[2385.5,2.43253224],[2385.6,6.01801243],[2385.8,3.0]]]
["bitfinex","ETHUSD",1726424124398,[[2384.1,4.2331104],[2384.0,10.80561],[2383.8,2.70658074],[2383.7,6.21189131],[2380.1,3.59687127]],[[2384.3,0.08269736],[2384.4,7.40714862],[2384.5,6.6047],[2384.7,6.01950243],[2384.9,11.56316]]]
["bitfinex","ETHUSD",1726424176091,[[2384.2,0.88078067],[2384.1,10.7837304],[2384.0,1.32210668],[2383.9,5.95751891],[2383.8,4.02873913]],[[2384.4,5.21712758],[2384.7,7.1277],[2384.8,6.01942243],[2385.0,3.0],[2385.2,16.64257]]]
["bitfinex","ETHUSD",1726424183803,[[2384.1,0.0387804],[2383.9,6.5505],[2383.8,5.07564067],[2383.7,3.29473389],[2383.6,6.02140243]],[[2384.2,7.61998095],[2384.3,4.19413],[2384.4,2.53042543],[2384.5,14.32155],[2384.8,4.19326]]]
["bitfinex","ETHUSD",1726424255118,[[2386.0,4.19101],[2385.8,10.9275],[2385.5,4.19194],[2385.4,4.83266756],[2262.1,4.99741736]],[[2386.1,0.05864847],[2386.2,19.66],[2386.3,6.948],[2386.6,4.19008],[2386.7,8.14329436]]]
["bitfinex","ETHUSD",1726424276391,[[2385.3,11.23128],[2385.2,4.1925],[2385.1,5.56198035],[2385.0,3.28706311],[2384.9,2.67176089]],[[2385.5,19.66],[2385.8,7.2227],[2385.9,4.19132],[2386.1,7.37],[2386.2,3.95545218]]]
["bitfinex","ETHUSD",1726424299212,[[2385.5,0.45408478],[2385.4,4.19215],[2385.3,13.69660532],[2385.2,3.32609238],[2385.1,1.76280891]],[[2385.8,19.66],[2385.9,6.986],[2386.0,4.19113],[2386.1,6.86047732],[2389.8,8.00018095]]]
["bitfinex","ETHUSD",1726424355113,[[2385.4,2.40903716],[2385.3,12.47218932],[2385.2,1.75358341],[2385.1,6.39023713],[2385.0,1.43516759]],[[2385.5,19.70451247],[2385.7,6.6756],[2385.8,4.19147],[2385.9,1.82550212],[2386.0,4.19119]]]
["bitfinex","ETHUSD",1726424394634,[[2385.8,13.78971805],[2385.7,5.51059201],[2385.6,1.75877619],[2385.5,1.82550212],[2385.4,6.38961872]],[[2385.9,19.70327876],[2386.4,18.1262],[2386.5,6.01585212],[2386.7,12.45],[2389.0,10.90555796]]]
["bitfinex","ETHUSD",1726424432272,[[2384.5,4.19363],[2384.3,3.87934702],[2384.2,1.31897201],[2384.0,2.84661269]],[[2384.8,0.09640058],[2384.9,19.65895349],[2385.0,6.9531],[2385.1,4.19271],[2385.2,6.01804212]]]
["bitfinex","ETHUSD",1726424487143,[[2384.1,0.0387804],[2383.9,0.87924259],[2383.8,12.93953562],[2383.7,1.75877619],[2381.4,15.011]],[[2384.3,0.09211345],[2384.4,23.85288349],[2384.5,6.0215065],[2384.6,6.8757],[2384.9,11.56307]]]
["bitfinex","ETHUSD",1726424505567,[[2384.2,5.42264859],[2384.1,8.52345659],[2384.0,2.20120136],[2383.9,6.74840452],[2383.8,6.83631163]],[[2384.3,19.75106694],[2384.4,4.19395],[2384.5,10.66969],[2384.6,1.8277165],[2385.3,4.63107775]]]
["bitfinex","ETHUSD",1726424574488,[[2384.5,4.19363],[2384.4,7.65659394],[2384.3,7.62072354],[2384.2,1.76150558],[2384.1,6.0219695]],[[2384.8,19.70310787],[2384.9,1.8275695],[2385.0,6.6755],[2385.1,4.19269],[2385.3,11.56241]]]
["bitfinex","ETHUSD",1726424605919,[[2384.8,1.57586101],[2384.7,7.88648458],[2384.6,5.51221092],[2384.5,1.76150558],[2384.4,6.39531403]],[[2384.9,0.0833568],[2385.0,19.62017309],[2385.1,6.0202795],[2385.2,6.6582],[2385.3,4.19243]]]
["bitfinex","ETHUSD",1726424637558,[[2384.9,1.57905792],[2384.8,8.02658458],[2384.7,9.70538092],[2384.6,1.76150558],[2384.5,2.20191962]],[[2385.0,0.08345542],[2385.1,19.62017309],[2385.3,4.19243],[2385.4,6.8719],[2385.5,13.3896695]]]
["bitfinex","ETHUSD",1726424696232,[[2383.8,5.07548754],[2383.7,7.60038136],[2383.6,8.43840558],[2383.5,4.02367204],[2381.3,12.5287804]],[[2384.2,19.70015418],[2384.3,6.575],[2384.4,4.19405],[2384.5,6.0213295],[2384.7,7.37]]]
["bitfinex","ETHUSD",1726424752427,[[2385.0,3.25932871],[2384.9,4.19293],[2384.8,0.8773678],[2384.7,7.0308796],[2384.6,1.7547356]],[[2385.1,19.69514489],[2385.4,11.01028],[2385.5,6.0196495],[2385.9,16.64131],[2386.0,7.62998348]]]
["bitfinex","ETHUSD",1726424771712,[[2384.9,4.19297],[2384.8,5.07136487],[2384.7,11.82218772],[2384.6,4.33560882],[2384.5,3.34159271]],[[2385.2,19.62017309],[2385.3,14.1535],[2385.4,4.19221],[2385.5,1.8275695],[2388.0,2.0519164]]]
["bitfinex","ETHUSD",1726424836226,[[2385.4,1.58492175],[2385.3,0.87942745],[2385.2,5.5085517],[2385.1,1.7547356],[2385.0,13.41956713]],[[2385.6,0.07269797],[2385.7,11.13075],[2385.8,1.8275695],[2385.9,4.19137],[2386.2,4.2295704]]]
["bitfinex","ETHUSD",1726424856618,[[2385.1,0.87942745],[2385.0,5.5087617],[2384.9,8.7824356],[2384.8,7.11756584]],[[2385.4,0.010305],[2385.5,4.19203],[2385.6,6.9391],[2385.7,6.0192795],[2386.0,4.19117]]]
["bitfinex","ETHUSD",1726424915561,[[2385.2,1.6054364],[2385.1,0.87990865],[2385.0,1.31976243],[2384.9,12.85159324],[2384.8,6.0206695]],[[2385.3,8.16967557],[2385.4,0.010305],[2385.5,4.192],[2385.7,4.19169]]]
["bitfinex","ETHUSD",1726424930570,[[2385.0,1.42924566],[2384.9,5.51279243],[2384.8,5.95279324],[2384.7,4.02708952],[2384.4,10.13655231]],[[2385.3,6.87880738],[2385.4,4.19231],[2385.5,6.0196095],[2385.9,4.19136],[2386.2,0.11187839]]]
["bitfinex","ETHUSD",1726424954825,[[2385.1,1.59399684],[2385.0,1.42924566],[2384.9,5.51269243],[2384.8,1.75968324],[2384.7,6.3908156]],[[2385.3,6.6449],[2385.5,10.2116595],[2385.7,0.00477],[2385.9,0.0730909],[2388.2,6.51387318]]]
["bitfinex","ETHUSD",1726424995518,[[2385.8,4.19134],[2385.6,4.19173],[2385.5,9.69747147],[2385.4,1.31976243],[2385.3,5.95197324]],[[2386.0,0.06435845],[2386.1,1.8275695],[2386.3,8.38128],[2386.6,0.07307902],[2393.0,2.35308154]]]
["bitfinex","ETHUSD",1726425065100,[[2384.6,1.2919847],[2384.4,11.59593],[2384.3,1.55937488],[2384.2,5.07341566],[2384.1,3.99721876]],[[2384.8,0.05782667],[2384.9,30.67817],[2385.0,4.19295],[2385.2,7.37],[2385.4,8.15063836]]]
["bitfinex","ETHUSD",1726425092035,[[2384.1,0.0387804],[2384.0,7.0169],[2383.9,6.90048694],[2383.8,5.51462243],[2383.7,1.75968324]],[[2384.2,0.05804262],[2384.4,4.19394],[2384.5,6.6643],[2384.6,4.19369],[2384.8,9.19646128]]]
["bitfinex","ETHUSD",1726425132374,[[2384.1,0.0387804],[2383.6,9.26968566],[2383.5,8.15346243],[2383.4,1.79846364],[2382.9,2.66168891]],[[2384.2,12.46282409],[2384.3,4.19413],[2384.5,3.96120133],[2384.6,4.19361],[2384.8,0.07312567]]]
["bitfinex","ETHUSD",1726425157033,[[2384.1,6.6077804],[2383.8,4.19496],[2383.7,0.87924566],[2383.6,5.28057451],[2383.5,5.95515324]],[[2384.5,4.19383],[2384.6,6.6367],[2384.7,7.19347],[2384.8,3.96081208],[2385.1,0.43908739]]]
["bitfinex","ETHUSD",1726425190212,[[2384.6,5.90862488],[2384.5,4.1936],[2384.4,6.9983],[2384.3,0.87983411],[2384.2,4.41250541]],[[2385.0,7.1836],[2385.1,19.66],[2385.2,10.21218338],[2385.3,7.37],[2389.8,9.47369561]]]
["bitfinex","ETHUSD",1726425220009,[[2385.0,5.07332349],[2384.9,12.64110024],[2384.8,2.47524154],[2384.7,2.20063312],[2384.4,2.64075974]],[[2385.4,26.8486],[2385.5,4.1895377],[2385.7,4.19168],[2385.8,9.19702338],[2388.4,6.55265358]]]
["bitfinex","ETHUSD",1726425237778,[[2385.0,3.73136419],[2384.9,12.41137024],[2384.8,2.99442494],[2384.7,6.39342144],[2384.6,1.82702338]],[[2385.4,6.5166],[2385.5,19.66],[2385.6,6.01885338],[2385.8,7.37],[2389.2,7.96140055]]]
["bitfinex","ETHUSD",1726425295431,[[2386.6,4.18995],[2386.5,1.59487772],[2386.4,12.08860743],[2386.3,3.80029352],[2386.2,3.88618686]],[[2387.0,6.6207],[2387.2,4.18902],[2387.3,4.56976552],[2387.4,1.82358076],[2387.5,7.37]]]
["bitfinex","ETHUSD",1726425357670,[[2383.4,0.0387804],[2383.2,2.3653],[2382.9,4.19654],[2382.7,0.0387804],[2382.5,1.58959358]],[[2383.5,7.35614722],[2383.7,4.19524],[2383.8,6.5156],[2383.9,0.43930715],[2384.0,8.15097578]]]
["bitfinex","ETHUSD",1726425382993,[[2384.1,6.58631],[2384.0,4.853101],[2383.7,0.87970521],[2383.6,5.51605024],[2383.5,2.13303159]],[[2384.6,0.1424942],[2384.7,6.20605958],[2384.9,15.93187578],[2385.1,9.10272],[2385.2,8.97036219]]]
["bitfinex","ETHUSD",1726425430938,[[2383.4,0.0387804],[2382.7,0.0387804],[2382.5,2.2646],[2382.2,0.87970521],[2381.9,4.20868303]],[[2383.5,31.85501329],[2383.6,0.43353784],[2383.7,4.1952],[2384.2,8.49096914],[2384.4,8.15667264]]]
["bitfinex","ETHUSD",1726425461336,[[2382.0,0.04360817],[2381.9,0.01040303],[2381.5,2.2603],[2381.3,0.0387804],[2381.1,4.1997]],[[2382.1,23.31311687],[2382.2,4.27103985],[2382.5,0.43949296],[2382.6,4.19724],[2382.8,7.30426512]]]
["bitfinex","ETHUSD",1726425526608,[[2382.4,2.4447],[2382.3,4.19761],[2382.2,4.1977],[2382.0,0.9259047],[2381.8,7.67479219]],[[2382.6,0.13290678],[2382.7,4.91],[2382.9,8.39343],[2383.0,3.96659523],[2388.4,10.0387804]]]
["bitfinex","ETHUSD",1726425542644,[[2382.4,4.19744],[2382.2,2.71276162],[2382.1,1.3234448],[2382.0,6.00628124],[2381.8,7.05510062]],[[2383.0,4.91],[2383.1,7.19628],[2383.2,7.37],[2383.3,2.11928866],[2383.4,3.22885511]]]
["bitfinex","ETHUSD",1726425595816,[[2382.0,6.65114817],[2381.9,5.08050653],[2381.8,1.3234448],[2381.7,1.76459307],[2380.4,4.20089]],[[2382.4,0.12817142],[2382.5,6.02782509],[2382.6,1.6068],[2382.7,17.99043851],[2383.3,8.53126277]]]
["bitfinex","ETHUSD",1726425614952,[[2382.0,0.04360817],[2381.8,0.88229653],[2381.7,3.8067448],[2381.5,10.16240307],[2381.4,2.20473356]],[[2382.1,9.07894573],[2382.2,4.1978],[2382.3,1.19602972],[2382.5,4.19731],[2382.7,12.28]]]
["bitfinex","ETHUSD",1726425629064,[[2374.3,0.55],[2374.2,0.506546],[2374.1,4.2121],[2374.0,0.30333],[2373.8,6.69593]],[[2375.3,0.44020124],[2375.4,0.53036707],[2375.5,0.07327987],[2375.6,4.20949],[2375.7,4.63781884]]]
["bitfinex","ETHUSD",1726425665325,[[2375.4,4.2097],[2375.3,4.20998],[2374.9,4.21063],[2374.6,1.0132463],[2374.5,4.21135]],[[2376.1,4.20865],[2376.3,4.2083],[2376.4,4.91],[2376.5,0.64378931],[2376.7,5.08723714]]]
["bitfinex","ETHUSD",1726425703130,[[2377.1,4.2067],[2376.5,5.59641408],[2376.0,1.27418312],[2375.9,1.70145507],[2375.8,51.48711853]],[[2377.8,4.64557431],[2378.2,0.0667337],[2378.3,4.20473],[2378.5,0.87250171],[2378.6,10.96809165]]]
["bitfinex","ETHUSD",1726425709956,[[2375.9,4.7589],[2375.7,0.9977772],[2375.5,1.009142],[2375.4,8.29125],[2375.3,12.80633408]],[[2376.6,4.94400171],[2376.7,12.87773757],[2376.8,1.73229698]]]
["bitfinex","ETHUSD",1726425770562,[[2375.1,5.53300103],[2375.0,0.43701349],[2374.9,4.21059],[2374.8,8.34341367],[2374.7,4.21102]],[[2375.6,0.06864636],[2375.7,4.2093],[2375.8,5.08164171],[2375.9,1.30017757],[2376.0,1.73229698]]]
["bitfinex","ETHUSD",1726425790209,[[2375.4,4.20981],[2375.3,1.84591637],[2375.2,8.19917367],[2375.0,1.4053039],[2374.9,4.21068]],[[2375.6,0.46565525],[2375.8,0.87250171],[2375.9,5.50910757],[2376.0,6.64229698],[2376.1,18.08820653]]]
["bitfinex","ETHUSD",1726425807474,[[2375.1,4.21033],[2375.0,4.2104],[2374.8,0.005],[2374.7,16.8008],[2374.6,11.20367097]],[[2375.5,0.87250171],[2375.6,5.50964757],[2375.7,1.73229698],[2375.8,10.38996846],[2376.0,7.52761816]]]
["bitfinex","ETHUSD",1726425843927,[[2368.6,0.13905484],[2367.9,0.053285],[2367.7,0.026],[2366.8,4.22503],[2366.5,0.1]],[[2368.7,6.07045988],[2368.8,0.722172],[2369.0,3.0],[2369.2,4.22096],[2369.3,0.49227568]]]
["bitfinex","ETHUSD",1726425870275,[[2369.2,4.4052],[2369.1,4.22091],[2368.7,2.1224238],[2368.6,5.06181169],[2368.5,8.10891035]],[[2371.2,4.21742],[2371.5,0.3],[2371.6,7.2166]]]
["bitfinex","ETHUSD",1726425904581,[[2371.7,8.85165],[2371.6,4.21642],[2371.2,7.21723],[2371.0,5.61613512],[2370.8,4.21794]],[[2372.4,4.21527],[2372.7,0.0574186],[2372.8,4.28759894],[2372.9,1.494],[2373.1,5.61613512]]]
["bitfinex","ETHUSD",1726425943904,[[2371.2,4.4056],[2371.1,4.21736],[2370.7,3.0],[2370.4,5.61613512],[2370.0,0.84824068]],[[2371.8,4.265687],[2372.1,1.5405],[2372.4,9.83132512],[2372.5,0.86974176],[2372.6,1.30461265]]]
["bitfinex","ETHUSD",1726425964447,[[2371.0,4.2176],[2370.8,8.62536],[2370.6,0.421818],[2370.5,4.21847],[2369.7,5.06800068]],[[2371.5,4.21685],[2371.6,8.76544],[2371.8,5.8076277],[2371.9,0.86974176],[2372.0,5.59367718]]]
["bitfinex","ETHUSD",1726426010061,[[2370.9,8.9856],[2370.8,0.898594],[2370.6,4.21831],[2370.2,5.06725068],[2370.0,11.62160874]],[[2371.0,0.06590924],[2371.1,0.0309908],[2371.5,2.29354176],[2371.6,5.52127265],[2371.8,6.43013511]]]
["bitfinex","ETHUSD",1726426032004,[[2371.7,14.529582],[2371.5,4.3216],[2371.4,0.88364218],[2371.3,13.42105701],[2370.9,3.98211966]],[[2371.8,0.0391512],[2372.5,8.8650512],[2372.6,4.91],[2372.8,9.32789298],[2373.1,11.31885866]]]
["bitfinex","ETHUSD",1726426079698,[[2373.2,8.8906803],[2373.0,0.421413],[2372.8,8.30758],[2372.7,0.69423834],[2372.6,0.88364218]],[[2373.8,5.68365],[2373.9,4.21255],[2374.2,3.0],[2374.3,9.12604546],[2374.4,1.30461265]]]
["bitfinex","ETHUSD",1726426091563,[[2373.6,4.213],[2373.5,1.16542897],[2373.4,4.21324],[2373.2,0.43390661],[2373.1,8.30704]],[[2374.2,6.98762265],[2374.4,8.73583955],[2374.5,2.61809817],[2374.6,4.21128],[2375.8,0.0510962]]]
["bitfinex","ETHUSD",1726426112126,[[2373.9,0.55],[2373.8,8.69803],[2373.6,4.21289],[2373.4,4.21331],[2373.2,4.8799982]],[[2374.4,4.2116],[2374.5,1.7448486],[2374.6,5.95081353],[2374.7,6.17697174],[2374.8,8.8311512]]]
["bitfinex","ETHUSD",1726426166476,[[2375.5,4.75964],[2375.4,4.0763],[2375.3,4.20986],[2375.2,3.99635602],[2375.0,4.21045]],[[2375.6,0.0388054],[2376.1,5.73076],[2376.2,1.30842219],[2376.3,4.2471354],[2376.4,1.73948353]]]
["bitfinex","ETHUSD",1726426190957,[[2375.5,27.14105341],[2375.4,4.20973],[2375.2,5.09374218],[2375.1,9.65755559],[2375.0,0.20676687]],[[2375.6,0.0388054],[2376.2,7.37],[2376.3,0.0388054],[2376.5,13.9722],[2376.8,4.20739]]]
["bitfinex","ETHUSD",1726426242142,[[2374.7,4.21105],[2374.5,4.21127],[2374.3,1.58859759],[2374.2,5.60908312],[2374.1,5.68926567]],[[2375.1,1.59459197],[2375.3,12.9809966],[2375.6,1.34722759],[2375.8,5.94866353],[2376.0,8.1965906]]]
["bitfinex","ETHUSD",1726426296615,[[2376.8,20.74646439],[2376.7,4.20744],[2376.4,0.837991],[2376.3,4.20819],[2376.1,5.08978551]],[[2376.9,0.15657299],[2377.0,0.0388054],[2377.5,7.3498554],[2377.6,13.9081],[2377.7,4.20574]]]
["bitfinex","ETHUSD",1726426324615,[[2377.7,12.992098],[2377.5,4.3947],[2377.4,4.20612],[2377.2,3.9878106],[2377.0,5.08815551]],[[2377.8,0.0388054],[2378.2,1.6726],[2378.4,7.3498554],[2378.5,4.2432454],[2378.6,3.9878106]]]
["bitfinex","ETHUSD",1726426379702,[[2377.7,20.57453908],[2377.5,7.27451062],[2377.4,2.82879621],[2377.3,19.78935653],[2377.2,4.53312038]],[[2377.8,0.0388054],[2377.9,1.6584],[2378.4,7.3498554],[2378.5,0.0388054],[2378.7,12.45]]]
["bitfinex","ETHUSD",1726426393193,[[2378.4,25.20409957],[2378.2,11.25360416],[2378.0,7.29527986],[2377.9,2.20240557],[2377.8,3.85843678]],[[2378.5,0.0388054],[2378.9,7.3498554],[2379.2,0.0388054],[2379.3,12.45],[2379.8,6.3929937]]]
["bitfinex","ETHUSD",1726426407511,[[2387.5,0.84980488],[2387.4,1.27470733],[2387.0,3.0],[2386.9,4.18951],[2386.8,3.55760824]],[[2389.0,4.18591],[2389.5,0.1],[2389.6,4.18488],[2390.0,4.28417],[2390.1,2.0]]]
["bitfinex","ETHUSD",1726426440016,[[2386.8,0.2],[2386.6,4.19002],[2386.3,4.19056],[2386.1,3.0],[2386.0,9.8269]],[[2389.3,0.4218],[2389.8,0.21269571]]]
["bitfinex","ETHUSD",1726426476552,[[2386.8,0.86536358],[2386.6,1.49877558],[2386.5,1.7350662],[2386.4,2.18225361],[2386.2,6.80932433]],[[2386.9,4.13953],[2387.0,4.1895],[2387.2,3.0],[2387.4,11.65474],[2388.0,4.18773]]]
["bitfinex","ETHUSD",1726426492397,[[2388.1,0.1],[2387.9,0.1],[2387.6,9.7208],[2387.5,4.18835],[2387.3,4.18874]],[[2388.3,4.18708],[2388.4,3.0],[2388.5,4.18677],[2388.8,4.18628],[2388.9,7.466]]]
["bitfinex","ETHUSD",1726426521134,[[2393.2,0.1],[2392.9,0.1],[2392.2,13.75762],[2392.1,0.87295039],[2392.0,5.4657683]],[[2393.3,8.35666],[2393.7,7.466],[2393.8,0.0677693],[2394.2,4.17687],[2394.4,0.45863812]]]
["bitfinex","ETHUSD",1726426543220,[[2392.1,0.1],[2391.9,0.1],[2391.5,9.7605],[2391.3,0.87295039],[2391.2,1.30942559]],[[2392.2,11.3605],[2392.6,7.466],[2392.7,4.17945],[2392.8,0.61640323],[2392.9,4.17917]]]
["bitfinex","ETHUSD",1726426577633,[[2383.5,0.55],[2383.4,13.84696],[2383.0,3.0]],[[2384.6,8.69936454],[2384.7,4.1934],[2385.7,4.19175],[2386.0,4.19121],[2386.3,2.0]]]
["bitfinex","ETHUSD",1726426589361,[[2383.8,4.19498],[2383.5,4.19544],[2383.3,0.4204],[2383.1,7.19613],[2382.9,9.6514]],[[2384.5,0.08296454],[2384.6,3.0],[2384.8,8.6164],[2384.9,4.19309],[2385.4,4.1922]]]
["bitfinex","ETHUSD",1726426605804,[[2384.9,4.19304],[2384.7,4.74339],[2384.5,4.19367],[2384.3,0.4204],[2384.1,13.29825]],[[2385.0,1.31427285],[2385.3,5.18990764],[2385.5,6.81991917],[2385.7,11.6822707],[2385.9,3.62155977]]]
["bitfinex","ETHUSD",1726426657327,[[2384.1,0.0838915],[2383.9,9.9063],[2383.8,0.55],[2383.7,7.19509],[2383.3,4.6729776]],[[2384.7,0.87633223],[2384.8,1.31427285],[2384.9,10.42055807],[2385.1,4.19276],[2386.5,4.1903]]]
["bitfinex","ETHUSD",1726426662687,[[2384.7,4.19339],[2384.6,4.19344],[2384.3,12.9063],[2384.2,4.1942],[2383.6,4.19527]],[[2384.9,0.0532354],[2385.2,0.95929677],[2385.3,5.50661285],[2385.4,1.75092267],[2385.5,6.37945846]]]
["bitfinex","ETHUSD",1726426707133,[[2383.0,4.19636],[2382.9,4.19655],[2382.8,3.0],[2382.7,9.2677],[2382.3,4.19746]],[[2383.6,0.82648759],[2383.7,0.89184048],[2383.8,5.59509097],[2383.9,10.37256857],[2384.0,6.38988071]]]
["bitfinex","ETHUSD",1726426758063,[[2383.1,13.75975],[2382.8,3.0]],[[2383.7,1.75616857],[2383.8,2.19583256],[2383.9,15.9864]]]
["bitfinex","ETHUSD",1726426777434,[[2384.3,4.1941],[2384.2,4.19427],[2384.0,9.0139],[2383.9,4.19477],[2383.6,3.0]],[[2384.4,0.0390504],[2384.6,0.87678364],[2384.7,1.31682143],[2384.8,9.12616857],[2385.1,4.2318604]]]
["bitfinex","ETHUSD",1726426802874,[[2384.7,4.19328],[2384.3,13.82445],[2384.1,4.20962793],[2384.0,8.38461],[2382.9,2.62411998]],[[2385.1,0.0390504],[2385.3,12.80884],[2385.4,4.19226],[2385.5,0.87678364],[2385.6,1.31682143]]]
["bitfinex","ETHUSD",1726426840182,[[2383.8,4.19481],[2383.6,4.19523],[2383.4,4.19554],[2383.1,3.55],[2382.6,4.19692]],[[2384.2,8.0615],[2384.4,4.27698454],[2384.5,5.50956126],[2384.6,8.68682143],[2384.9,6.37552621]]]
["bitfinex","ETHUSD",1726426862029,[[2384.3,4.19405],[2384.2,4.19416],[2384.1,3.95878587],[2384.0,9.8092],[2383.8,7.1949]],[[2384.6,0.87755846],[2384.7,1.39978597],[2384.8,1.75616857],[2384.9,1.75616857],[2385.0,14.44340231]]]
["bitfinex","ETHUSD",1726426912250,[[2386.8,4.18969],[2386.6,4.19001],[2386.4,13.31638587],[2386.3,4.74053],[2385.6,8.86788977]],[[2387.2,1.77027444],[2387.3,12.2853004],[2387.4,4.18876],[2387.6,11.32878587],[2387.7,0.87755846]]]
["bitfinex","ETHUSD",1726426933439,[[2387.2,27.96029346],[2386.9,3.0],[2386.8,8.14845587],[2386.6,5.53418929],[2386.2,0.20940005]],[[2387.3,0.0390504],[2387.8,0.87755846],[2387.9,8.68682143],[2388.0,1.79521897],[2388.1,2.19397197]]]
["bitfinex","ETHUSD",1726426982960,[[2388.6,8.9231],[2388.5,3.95878587],[2388.4,4.18687],[2388.3,3.0],[2388.1,0.83806183]],[[2388.7,0.0390504],[2388.8,8.0964],[2389.3,7.37],[2389.4,5.10177886],[2389.5,5.50189143]]]
["bitfinex","ETHUSD",1726427036078,[[2390.7,4.18287],[2390.5,4.18311],[2390.3,9.3508],[2390.2,8.14248587],[2390.1,3.0]],[[2390.9,0.0390504],[2391.0,8.0964],[2391.1,0.08296454],[2391.2,0.87755846],[2391.3,5.49874143]]]
["bitfinex","ETHUSD",1726427058435,[[2391.4,4.18153],[2391.1,0.08363077],[2391.0,4.18225],[2390.9,3.95878587],[2389.9,2.61955207]],[[2391.6,0.0390504],[2391.9,9.41322143],[2392.0,5.93676857],[2392.1,6.37294149],[2392.3,3.99783627]]]
["bitfinex","ETHUSD",1726427106401,[[2391.3,4.18171],[2391.2,4.18187],[2391.0,9.2856],[2390.9,4.49547339],[2390.8,4.18264]],[[2391.7,9.60571381],[2391.8,6.99673814],[2392.0,4.18067],[2392.1,3.43780307],[2392.2,5.96285018]]]
["bitfinex","ETHUSD",1726427119896,[[2391.1,4.18205],[2390.9,4.18243],[2390.7,14.89362446],[2390.6,4.18301],[2390.4,3.83806183]],[[2391.7,0.08296454],[2391.8,12.27748],[2392.0,9.4562773],[2392.1,1.75616857],[2392.6,4.17961]]]
["bitfinex","ETHUSD",1726427161861,[[2390.5,8.36623],[2390.3,12.0231],[2390.1,8.14263587],[2390.0,0.83806183],[2389.9,1.25723234]],[[2391.0,1.52430847],[2391.1,12.26922],[2391.3,4.18193],[2391.4,8.31355957],[2391.6,6.37205759]]]
["bitfinex","ETHUSD",1726427191937,[[2390.2,4.18359],[2390.0,4.18401],[2389.9,9.0369],[2389.8,11.14314587],[2389.4,4.2240504]],[[2390.5,0.08296454],[2390.6,8.25999457],[2390.9,4.18254],[2391.2,0.43790398],[2391.3,4.18187]]]
["bitfinex","ETHUSD",1726427214978,[[2389.4,0.0390504],[2389.0,4.20572],[2388.9,9.0369],[2388.8,8.12887464],[2388.7,0.0390504]],[[2389.5,5.66068011],[2389.6,8.0725],[2389.7,4.18473],[2390.1,11.61883745],[2390.2,1.75616857]]]
["bitfinex","ETHUSD",1726427279043,[[2388.7,0.0390504],[2388.0,0.0390504],[2387.7,9.3764],[2387.6,4.18825],[2387.5,4.18838]],[[2388.8,25.96687721],[2389.0,2.63369567],[2389.1,4.73567],[2389.2,3.17282672],[2389.4,2.08862385]]]
["bitfinex","ETHUSD",1726427337043,[[2389.5,9.385],[2389.1,12.31392464],[2389.0,3.0],[2388.8,0.42253404],[2383.1,10.7763259]],[[2389.7,4.37629742],[2389.9,12.25687],[2390.0,0.43756257],[2390.2,4.18379],[2390.3,5.93755125]]]
["bitfinex","ETHUSD",1726427380844,[[2388.7,0.0390504],[2388.6,9.1009],[2388.4,4.18689],[2388.3,6.00686786],[2388.2,0.83806183]],[[2388.9,0.11037128],[2389.0,5.91478575],[2389.1,8.0725],[2389.2,4.18559],[2389.3,3.56334991]]]
["bitfinex","ETHUSD",1726427420920,[[2388.7,0.0390504],[2388.4,9.7292],[2388.0,4.2265204],[2387.8,3.94601542],[2387.6,5.02627183]],[[2388.8,8.48085117],[2388.9,0.07676614],[2389.0,9.82525403],[2389.1,6.37619997],[2389.3,3.06688581]]]
["bitfinex","ETHUSD",1726427442491,[[2388.7,0.0390504],[2388.2,9.2128],[2388.0,0.0390504],[2387.8,4.18784],[2387.6,8.97157021]],[[2388.8,19.62752382],[2388.9,6.82295867],[2389.1,3.51396144],[2389.3,7.81878979],[2389.5,8.50127449]]]
["bitfinex","ETHUSD",1726427459203,[[2388.7,0.0390504],[2388.0,0.0390504],[2387.9,9.3453],[2387.3,0.0390504],[2387.2,4.189]],[[2388.8,32.07070171],[2388.9,7.82074052],[2389.1,0.20951268],[2389.2,4.31619449],[2389.8,17.97876914]]]
["bitfinex","ETHUSD",1726427514607,[[2387.7,9.3565],[2387.3,1.00900544],[2387.2,4.18886],[2387.0,8.13457838],[2386.6,3.0390504]],[[2387.8,4.3573892],[2387.9,4.26456614],[2388.2,9.56100319],[2388.3,4.18712],[2391.3,10.89374171]]]
["bitfinex","ETHUSD",1726427543348,[[2387.9,10.7459553],[2387.8,4.1879],[2387.6,4.18825],[2387.5,3.94528838],[2387.0,3.87539842]],[[2388.3,4.1871],[2388.5,4.18683],[2388.6,10.00130618],[2388.8,13.7043544],[2389.2,3.62702435]]]
["bitfinex","ETHUSD",1726427616363,[[2387.3,0.0390504],[2387.1,9.5603],[2386.7,4.18979],[2386.6,0.0390504],[2386.5,4.19014]],[[2387.4,4.26541614],[2387.5,8.0725],[2387.8,3.0],[2387.9,3.36113878],[2388.0,7.37]]]
["bitfinex","ETHUSD",1726427688713,[[2386.6,0.0390504],[2386.4,9.656],[2386.3,4.19048],[2386.2,4.19059],[2386.1,1.82359427]],[[2386.8,0.12040398],[2386.9,18.164056],[2387.0,2.20057895],[2387.3,10.01069474],[2387.4,7.18868]]]
["bitfinex","ETHUSD",1726427714194,[[2385.8,4.19133],[2385.7,1.82359427],[2385.6,4.19176],[2385.4,4.19212],[2385.3,3.0]],[[2386.3,8.3054],[2386.4,5.28473766],[2386.5,4.19025],[2386.6,1.24169763],[2386.7,0.737]]]
["bitfinex","ETHUSD",1726427774885,[[2387.4,9.2732],[2387.3,4.7388],[2387.2,5.954035],[2386.9,3.95143025],[2386.7,4.18981]],[[2387.6,0.16297928],[2387.8,4.18797],[2388.0,4.66499225],[2388.1,15.6754],[2388.3,12.45]]]
["bitfinex","ETHUSD",1726427786653,[[2387.0,1.78708696],[2386.9,8.59766961],[2386.8,9.2732],[2386.6,6.95143025],[2386.4,4.19039]],[[2387.3,0.15781739],[2387.4,8.3054],[2387.5,4.1885],[2387.6,4.18832],[2388.4,5.62821041]]]
["bitfinex","ETHUSD",1726427865581,[[2387.9,32.05106928],[2387.7,5.06349842],[2387.6,1.31309763],[2387.5,10.34011286],[2387.4,2.18142307]],[[2388.0,0.0390504],[2388.6,7.37],[2388.7,0.0390504],[2388.8,8.3054],[2388.9,12.45]]]
["bitfinex","ETHUSD",1726427883656,[[2387.9,11.92556],[2387.8,1.51287727],[2387.7,5.90583261],[2387.6,1.75079684],[2387.5,19.65484515]],[[2388.0,8.47739449],[2388.6,7.37],[2388.7,4.2254204],[2388.9,12.45],[2389.2,4.18553]]]
["bitfinex","ETHUSD",1726427910485,[[2387.9,4.73777],[2387.8,4.18784],[2387.6,3.95143025],[2387.5,0.87607735],[2387.4,13.24259]],[[2388.1,8.42926865],[2388.4,4.1869],[2388.5,4.18681],[2388.6,7.37],[2388.7,0.0390504]]]
["bitfinex","ETHUSD",1726427987833,[[2388.2,9.8308],[2388.1,4.73741],[2388.0,1.82138168],[2387.9,4.18767],[2387.6,4.18823]],[[2388.5,0.11147176],[2388.6,14.29769],[2388.7,0.0390504],[2389.0,7.80798796],[2389.1,7.18572]]]
["bitfinex","ETHUSD",1726428030358,[[2388.3,2.0209662],[2388.2,14.56574],[2388.1,4.18732],[2388.0,3.945685],[2387.7,5.06414735]],[[2388.7,0.0390504],[2388.8,4.26301614],[2388.9,10.11051],[2389.1,7.37],[2389.2,3.0]]]
["bitfinex","ETHUSD",1726428067569,[[2386.7,9.4758],[2386.4,4.1903],[2386.2,2.69762212],[2386.1,1.31394075],[2385.5,4.19196]],[[2387.0,0.07676614],[2387.1,4.18923],[2387.2,5.9244],[2387.3,4.18887],[2387.5,0.60011661]]]
["bitfinex","ETHUSD",1726428127341,[[2386.1,4.74093],[2386.0,5.06703735],[2385.9,1.35299115],[2385.8,11.03149684],[2385.7,4.82368992]],[[2386.4,0.21037259],[2386.5,5.9244],[2386.6,4.19018],[2386.7,4.18989],[2387.1,4.1892]]]
["bitfinex","ETHUSD",1726428150807,[[2386.2,16.36721215],[2386.0,0.0018624],[2385.9,0.91512775],[2385.8,5.50536075]],[[2386.9,21.67372],[2387.1,0.43807677],[2387.3,16.6389],[2387.5,3.07824399]]]
["bitfinex","ETHUSD",1726428217704,[[2387.0,9.3306],[2386.9,8.37887],[2386.8,1.71401355],[2386.7,1.82368992],[2386.6,1.31405633]],[[2387.5,4.18855],[2387.6,12.3236269],[2387.8,7.80799899],[2388.0,7.18767],[2388.2,16.50258101]]]
["bitfinex","ETHUSD",1726428222661,[[2387.0,11.27294736],[2386.9,8.37886],[2386.8,1.71401355],[2386.7,3.13774625],[2386.6,1.75207511]],[[2387.4,0.12163317],[2387.5,4.18855],[2387.6,10.11273],[2387.8,7.80799899],[2388.0,7.18767]]]
["bitfinex","ETHUSD",1726428258288,[[2387.1,1.70461429],[2387.0,11.45587755],[2386.9,6.49897422],[2386.8,1.82368992],[2386.7,2.56268306]],[[2387.5,4.30981273],[2387.6,4.18841],[2387.9,0.07490374],[2388.0,4.18764],[2388.3,10.2655371]]]
["bitfinex","ETHUSD",1726428325947,[[2386.2,0.0055872],[2386.0,0.0018624],[2385.9,0.0390504],[2385.1,0.0390504],[2384.8,5.0843]],[[2386.3,25.90032827],[2386.4,0.20849003],[2386.5,0.52244253],[2386.7,3.06903451],[2386.8,1.01625754]]]
["bitfinex","ETHUSD",1726428354478,[[2384.4,0.0390504],[2384.0,5.1647],[2383.7,0.0390504],[2383.3,4.19576],[2382.8,4.19658]],[[2384.5,15.75937623],[2384.6,4.19364],[2384.7,0.5741092],[2384.8,3.98583624],[2385.0,4.19303]]]
["bitfinex","ETHUSD",1726428395854,[[2380.4,2.2583],[2380.0,4.67597102],[2379.9,0.646001],[2379.8,4.89091312],[2379.7,4.20209]],[[2380.9,7.37],[2381.0,4.19994],[2381.1,4.19975],[2381.2,12.88841028],[2382.3,4.29771]]]
["bitfinex","ETHUSD",1726428417447,[[2378.2,0.0616809],[2378.1,2.4836],[2377.9,4.20525],[2377.7,4.20564],[2377.4,3.4214]],[[2378.7,7.20402],[2379.0,0.07490374],[2379.1,4.20331],[2379.2,5.76947925],[2379.3,1.31126282]]]
["bitfinex","ETHUSD",1726428452762,[[2378.1,4.205],[2378.0,2.4737],[2377.9,4.20531],[2377.5,4.20607],[2377.1,5.92327504]],[[2378.8,7.20395],[2378.9,4.20371],[2379.2,1.31681067],[2379.3,5.52054782],[2379.9,3.06447008]]]
["bitfinex","ETHUSD",1726428496625,[[2377.1,0.0229845],[2377.0,6.66417],[2376.5,4.20783],[2376.3,4.62953],[2376.2,0.0459192]],[[2377.5,1.31756782],[2377.7,2.27810332],[2377.8,2.20186502],[2378.0,6.19646369],[2378.1,4.89523041]]]
["bitfinex","ETHUSD",1726428510768,[[2377.1,0.0229845],[2377.0,4.20697],[2376.9,6.66438],[2376.6,4.20764],[2376.3,7.89523041]],[[2377.5,4.20609],[2377.7,5.08670238],[2377.8,1.31756782],[2377.9,1.75675709],[2378.0,16.77527548]]]
["bitfinex","ETHUSD",1726428532472,[[2377.7,4.2056],[2377.2,4.20658],[2377.0,0.6146782],[2376.9,5.77611647]],[[2378.2,1.31969984],[2378.3,6.03928353],[2378.4,2.20149453],[2378.5,4.20444]]]
["bitfinex","ETHUSD",1726428596418,[[2378.1,2.4366],[2377.9,4.20528],[2377.8,4.20545],[2377.4,4.20621],[2377.2,0.87637737]],[[2378.5,8.40876],[2378.7,0.07490374],[2378.8,1.31969984],[2378.9,6.38364779],[2379.0,9.56836149]]]
["bitfinex","ETHUSD",1726428610013,[[2378.1,2.3813],[2377.9,4.20537],[2377.8,4.20552],[2377.7,3.0],[2377.4,11.59622]],[[2378.6,8.40854],[2378.7,0.07490374],[2378.8,1.31969984],[2379.0,1.75959979],[2379.1,13.77321217]]]
["bitfinex","ETHUSD",1726428663230,[[2378.8,2.3329],[2378.3,3.0],[2378.2,0.4214],[2378.1,0.54711216],[2377.7,0.87637737]],[[2379.5,7.37],[2379.6,4.2024],[2379.7,4.2023],[2380.1,4.20158],[2380.4,8.52069984]]]
["bitfinex","ETHUSD",1726428719487,[[2380.3,2.3759],[2380.2,4.21462837],[2380.1,0.007999],[2379.8,3.0],[2379.7,1.13046818]],[[2380.6,1.35897984],[2380.7,1.75959979],[2380.8,6.40441482],[2380.9,11.5702],[2381.1,2.64496179]]]
["bitfinex","ETHUSD",1726428747715,[[2380.1,2.381599],[2379.7,3.98033847],[2379.4,3.0],[2379.2,0.87637737],[2378.9,2.19277513]],[[2380.2,1.76447305],[2380.3,6.40685821],[2380.4,4.20105],[2380.5,2.64677785],[2380.6,0.03928]]]
["bitfinex","ETHUSD",1726428807310,[[2381.0,3.0],[2380.9,2.63712426],[2380.8,2.4847],[2380.5,0.6452572],[2380.3,8.68747737]],[[2381.3,0.03928],[2381.5,5.59755211],[2381.6,5.96346305],[2381.7,2.19803396],[2381.8,1.83225879]]]
["bitfinex","ETHUSD",1726428832928,[[2380.1,0.007999],[2378.8,3.97294739],[2378.5,0.03928],[2378.1,0.4211],[2377.9,0.87637737]],[[2380.2,17.35870105],[2380.3,4.20125],[2380.5,0.42362915]]]
["bitfinex","ETHUSD",1726428847600,[[2380.1,0.007999],[2379.9,2.2598],[2379.2,3.97294739],[2379.0,3.0],[2378.7,0.4211]],[[2380.2,8.40264],[2380.5,4.27576374],[2380.8,1.31366117],[2380.9,6.47037222],[2381.0,9.55820212]]]
["bitfinex","ETHUSD",1726428905930,[[2379.9,2.408],[2379.5,4.36301013],[2379.4,0.87637737],[2379.3,3.0],[2379.2,1.31456606]],[[2380.3,0.07490374],[2380.4,8.40206],[2380.6,1.75474105],[2380.7,2.20190706],[2380.9,6.84243847]]]
["bitfinex","ETHUSD",1726428925592,[[2380.0,0.55],[2379.9,3.97297608],[2379.8,0.66294054],[2379.7,0.87637737],[2379.6,1.31456606]],[[2380.8,13.32510105],[2380.9,2.2041926],[2381.0,4.20001],[2381.1,15.09503113],[2381.3,10.32461965]]]
["bitfinex","ETHUSD",1726428968186,[[2381.3,2.4889],[2381.0,8.39961],[2380.7,1.01835001],[2380.6,10.39],[2380.5,8.82808803]],[[2381.5,0.17671949],[2381.6,4.19888],[2381.7,4.27373374],[2382.1,4.19805],[2382.3,9.12474105]]]
["bitfinex","ETHUSD",1726429027208,[[2381.0,0.657212],[2380.9,2.372],[2380.8,4.20012],[2380.7,4.857675],[2380.3,12.3215028]],[[2381.4,0.16848107],[2381.5,8.47314374],[2381.8,2.20097946],[2381.9,11.56841],[2382.0,2.64117536]]]
["bitfinex","ETHUSD",1726429051827,[[2381.6,2.3744],[2381.4,4.19916],[2381.3,4.19926],[2381.0,3.0],[2380.9,8.17301608]],[[2381.9,4.19836],[2382.0,4.19815],[2382.1,0.07490374],[2382.3,2.19808333],[2382.4,11.56754]]]
["bitfinex","ETHUSD",1726429107043,[[2381.3,2.54881],[2381.0,3.0],[2380.9,3.97002378],[2380.6,0.63176841],[2380.5,1.84727737]],[[2382.0,4.19822],[2382.1,0.07490374],[2382.2,4.19789],[2382.4,4.19747],[2382.6,2.62196588]]]
["bitfinex","ETHUSD",1726429126702,[[2381.3,2.287],[2381.0,3.0],[2380.8,4.84640115],[2380.7,1.31456606],[2380.6,1.75275474]],[[2381.7,4.19876],[2381.8,0.07490374],[2381.9,4.19844],[2382.1,13.75573015],[2382.3,2.62527618]]]
["bitfinex","ETHUSD",1726429157212,[[2381.4,2.3297],[2381.1,0.87637737],[2381.0,4.31456606],[2380.9,2.68662446],[2379.4,2.08911548]],[[2381.8,4.1986],[2381.9,0.07490374],[2382.0,11.56826],[2382.2,4.19784],[2545.9,1.0]]]
["bitfinex","ETHUSD",1726429204777,[[2381.7,2.4536],[2381.6,0.38944851],[2381.5,3.0],[2381.3,0.87637737],[2381.2,1.31456606]],[[2382.0,0.07490374],[2382.1,0.15925172],[2382.2,4.1978],[2382.7,2.62747758],[2382.8,7.40928]]]
["bitfinex","ETHUSD",1726429223667,[[2381.4,2.2584],[2381.1,0.87637737],[2380.8,6.34518355],[2378.0,3.33093501]],[[2381.7,0.15882964],[2381.8,4.19861],[2381.9,0.07490374],[2382.0,4.19826],[2382.2,11.56783]]]
["bitfinex","ETHUSD",1726429284424,[[2380.0,2.667688],[2379.9,0.03928],[2379.8,0.87637737],[2379.7,1.31456606],[2379.6,4.75275474]],[[2380.4,0.23207129],[2380.5,8.47670374],[2381.0,4.19994],[2381.1,7.37],[2383.2,8.72516032]]]
["bitfinex","ETHUSD",1726429350910,[[2380.1,2.35],[2379.9,0.03831104],[2379.5,3.0],[2379.4,1.26609155],[2379.3,1.31456606]],[[2380.2,0.07490374],[2380.3,4.15116],[2380.5,4.2009],[2380.7,4.93752],[2380.8,7.37]]]
["bitfinex","ETHUSD",1726429387286,[[2380.1,2.2703],[2380.0,0.2388311],[2379.9,0.03831104],[2379.7,0.87637737],[2379.6,1.31456606]],[[2380.3,0.23164859],[2380.4,8.40214],[2380.8,11.57035],[2381.1,10.83521734],[2381.2,0.43935297]]]
["bitfinex","ETHUSD",1726429462335,[[2380.1,2.3989],[2379.9,0.03831104],[2379.2,0.03928],[2379.1,5.71061098],[2378.8,2.20045988]],[[2380.2,8.69389027],[2380.6,4.20067],[2380.7,4.20048],[2381.0,3.0],[2381.3,10.99717483]]]
["bitfinex","ETHUSD",1726429498415,[[2379.9,2.49671104],[2379.2,0.91565737],[2379.1,1.31456606],[2379.0,1.75275474],[2378.9,7.04141829]],[[2380.0,8.61938763],[2380.3,4.20117],[2380.6,4.20063],[2380.7,3.0],[2381.0,1.28377726]]]
["bitfinex","ETHUSD",1726429511873,[[2380.1,2.4753],[2379.9,0.03831104],[2379.5,0.87637737],[2379.4,1.31456606],[2379.3,4.00818835]],[[2380.3,6.20117],[2380.5,4.27577374],[2380.7,4.20049],[2382.2,5.09108072]]]
["bitfinex","ETHUSD",1726429588284,[[2379.9,2.52711104],[2379.7,0.87637737],[2379.6,1.31456606],[2379.5,6.58698835],[2379.4,2.86427972]],[[2380.3,6.20115],[2380.5,4.2009],[2380.7,4.20049],[2381.2,4.19959],[2381.3,3.0]]]
["bitfinex","ETHUSD",1726429608809,[[2380.0,2.66117884],[2379.9,0.03831104],[2379.8,0.87637737],[2379.7,3.14879967],[2379.6,1.75275474]],[[2380.1,0.27349999],[2380.3,6.20117],[2380.5,4.20092],[2380.8,11.57031],[2381.6,0.20458472]]]
["bitfinex","ETHUSD",1726429662538,[[2379.8,2.2743],[2379.6,3.0],[2379.5,5.40658272],[2379.4,1.32426189],[2379.3,1.75275474]],[[2380.2,11.57143],[2380.4,4.20106],[2380.5,12.45],[2381.1,4.63897732]]]
["bitfinex","ETHUSD",1726429699340,[[2380.2,2.71876],[2379.7,7.85188633],[2379.6,1.3190786],[2379.5,2.17987407],[2379.4,2.19591595]],[[2380.8,8.40075],[2381.2,0.07490374],[2381.3,4.19943],[2381.5,16.64912],[2381.6,10.37]]]
["bitfinex","ETHUSD",1726429752869,[[2379.7,2.327],[2379.3,3.87938573],[2379.2,1.3583586],[2379.0,1.75877407],[2378.9,2.20295755]],[[2379.8,0.14626458],[2379.9,8.40395],[2380.3,4.27621374],[2380.4,7.37],[2381.2,4.04788479]]]
["bitfinex","ETHUSD",1726429814938,[[2378.5,0.03928],[2378.0,3.35767648],[2377.9,1.32476472],[2377.8,1.76635297],[2377.7,2.24603045]],[[2378.6,9.03875765],[2378.7,0.07490374],[2378.9,4.20368],[2379.0,0.56015277],[2379.3,0.52380457]]]
["bitfinex","ETHUSD",1726429849890,[[2378.5,2.31598],[2377.8,3.0],[2377.7,1.87590148],[2377.5,0.88317648],[2377.4,1.96004315]],[[2378.6,0.18629515],[2378.8,8.4079],[2378.9,0.07490374],[2379.2,4.20312],[2380.2,4.30141]]]
["bitfinex","ETHUSD",1726429888213,[[2378.9,2.3872],[2378.8,1.1734848],[2378.7,4.27447989],[2378.5,3.03928],[2378.4,0.88317648]],[[2379.6,4.20242],[2379.8,4.20207]]]
["bitfinex","ETHUSD",1726429926883,[[2379.4,2.73667765],[2379.1,3.0],[2378.9,1.83469043],[2378.8,1.0445848],[2377.6,3.3063634]],[[2379.8,0.1369356],[2379.9,4.20195],[2380.1,4.27652374],[2380.2,7.37],[2382.7,2.13501104]]]
["bitfinex","ETHUSD",1726429956358,[[2378.5,2.34448],[2378.3,0.88203562],[2378.2,1.32305343],[2377.8,2.38533435]],[[2379.1,0.65254257],[2379.6,0.44141626],[2379.7,14.57228],[2381.9,8.69983101],[2382.3,5.882097]]]
["bitfinex","ETHUSD",1726430022102,[[2379.2,2.4448],[2378.8,0.88203562],[2378.6,1.32305343],[2378.5,1.80335124],[2378.4,4.04087621]],[[2379.3,4.33666761],[2379.5,4.27746374],[2379.8,4.20208],[2380.1,7.37],[2380.2,4.69146293]]]
["bitfinex","ETHUSD",1726430045533,[[2379.0,0.40739716],[2378.9,3.18763562],[2378.8,1.32305343],[2378.7,1.76407124],[2378.6,2.66879452]],[[2379.4,4.70548011],[2379.5,4.20256],[2379.9,4.20192],[2380.0,7.37],[2380.1,4.65140325]]]
["bitfinex","ETHUSD",1726430113913,[[2379.2,2.2566],[2378.9,0.88203562],[2378.8,3.15704974],[2378.7,1.76407124],[2378.6,5.20713861]],[[2379.3,0.12944263],[2379.4,0.07490374],[2379.5,8.40526],[2379.9,7.37],[2380.0,4.20171]]]
["bitfinex","ETHUSD",1726430172868,[[2378.5,0.03928],[2377.9,0.88203562],[2377.7,3.73693343],[2377.6,1.76407124],[2377.3,3.4213]],[[2378.6,13.65326768],[2378.8,4.20385],[2379.0,4.20353],[2379.2,7.82142312],[2379.3,3.0]]]
["bitfinex","ETHUSD",1726430198821,[[2377.6,2.30818],[2377.0,3.03928],[2376.9,1.83399631],[2376.8,3.4213],[2376.5,0.87832037]],[[2377.8,4.28048374],[2378.0,4.20522],[2378.3,4.2047],[2378.4,7.37],[2379.7,4.20237]]]
["bitfinex","ETHUSD",1726430253776,[[2377.7,3.0],[2377.6,0.88398264],[2377.5,3.0],[2377.4,1.31748056],[2377.2,4.03910594]],[[2378.2,4.20487],[2378.4,0.07490374],[2378.7,4.204],[2378.9,7.37],[2379.1,4.20329]]]
["bitfinex","ETHUSD",1726430285698,[[2377.3,2.4395],[2377.0,0.03928],[2376.9,3.0],[2376.8,1.83399631],[2376.7,1.30558264]],[[2377.6,4.30706832],[2377.7,4.20585],[2377.9,0.07490374],[2378.0,11.5753],[2379.9,5.13036072]]]
["bitfinex","ETHUSD",1726430331839,[[2377.1,2.59152626],[2377.0,0.03928],[2376.9,0.88398264],[2376.8,3.0],[2376.7,1.31748056]],[[2377.5,4.20621],[2377.8,0.07490374],[2377.9,4.20546],[2378.0,7.37],[2378.6,0.44028115]]]
["bitfinex","ETHUSD",1726430351774,[[2377.0,2.43548],[2376.9,0.88398264],[2376.8,1.31748056],[2376.7,1.75664074],[2376.6,2.21045541]],[[2377.3,4.20645],[2377.5,4.20626],[2377.6,0.07490374],[2377.9,4.20543],[2384.5,12.31786233]]]
["bitfinex","ETHUSD",1726430381352,[[2377.3,2.3925],[2377.2,0.55],[2377.1,0.88398264],[2377.0,1.35676056],[2376.9,1.75664074]],[[2377.6,0.09642334],[2377.7,8.4117],[2378.0,0.07490374],[2378.1,11.57506],[2378.7,4.204]]]
["bitfinex","ETHUSD",1726430441946,[[2376.3,0.03928],[2375.8,2.3777],[2375.6,0.03928],[2375.3,3.0],[2375.2,1.54287431]],[[2376.4,8.58413752],[2376.5,4.2079],[2376.8,4.20736],[2377.0,11.577],[2378.4,5.09108072]]]
["bitfinex","ETHUSD",1726430491778,[[2374.2,2.3973],[2374.1,0.03928],[2373.6,3.0],[2373.5,4.87638916],[2373.4,0.03928]],[[2374.5,4.28638374],[2374.6,5.13372076],[2375.0,4.21065],[2375.1,7.37],[2375.3,0.53223659]]]
["bitfinex","ETHUSD",1726430502566,[[2375.1,3.63171946],[2374.9,3.99240652],[2374.6,0.88398264],[2374.5,1.31748056],[2374.4,5.71227074]],[[2375.7,4.20932],[2375.8,4.28404374],[2376.0,7.37],[2376.1,16.65872],[2376.3,3.44035429]]]
["bitfinex","ETHUSD",1726430577201,[[2376.5,2.2924],[2376.3,4.20807],[2376.1,8.09244264],[2376.0,1.31748056],[2375.1,3.65481212]],[[2376.8,4.26276297],[2377.0,4.24635],[2377.2,0.07490374],[2377.3,11.57647],[2378.0,8.5399501]]]
["bitfinex","ETHUSD",1726430600198,[[2376.4,2.3139],[2376.3,1.05069632],[2376.1,0.88398264],[2376.0,6.1571478],[2375.9,1.75664074]],[[2376.8,4.20743],[2377.0,11.61635],[2377.9,4.20555],[2378.6,5.09108072],[2379.3,8.23217221]]]
["bitfinex","ETHUSD",1726430618125,[[2375.9,2.63263],[2375.6,0.88398264],[2375.5,3.1571478],[2375.4,4.75664074],[2375.3,2.67340068]],[[2376.2,0.05326379],[2376.4,8.41635],[2376.6,0.07490374],[2376.7,11.57755],[2377.0,0.03928]]]
["bitfinex","ETHUSD",1726430672802,[[2374.7,2.4339],[2374.2,3.55],[2374.1,0.03928],[2374.0,0.70444552],[2373.8,0.422]],[[2374.8,4.25900036],[2374.9,4.21072],[2375.2,0.07490374],[2375.3,11.58002],[2375.5,3.49154632]]]
["bitfinex","ETHUSD",1726430712139,[[2374.6,2.4654],[2374.3,1.43398264],[2374.2,1.56078856],[2374.1,6.25036317],[2373.8,3.39323021]],[[2375.1,4.21044],[2375.2,4.21027],[2375.4,7.37],[2375.5,12.45],[2375.6,4.20952]]]
["bitfinex","ETHUSD",1726430752237,[[2372.5,2.3359],[2372.4,3.0],[2372.3,4.5692925],[2372.1,4.21562],[2371.9,8.20752746]],[[2372.9,4.21426],[2373.4,4.21341],[2373.6,0.66676532],[2373.7,4.21288],[2373.9,11.00021689]]]
["bitfinex","ETHUSD",1726430801568,[[2370.1,0.3540625],[2369.9,0.02493934],[2369.4,0.3540625],[2369.3,2.5763],[2369.1,0.03928]],[[2370.2,15.65715],[2370.6,7.76834],[2371.1,0.97875187],[2371.2,4.21731]]]
["bitfinex","ETHUSD",1726430822860,[[2370.1,0.3540625],[2369.9,0.02493934],[2369.8,0.03928],[2369.6,2.4139],[2369.4,0.3540625]],[[2370.2,15.83470621],[2370.9,4.21793],[2371.1,7.83462182],[2371.3,4.21717],[2371.6,0.1]]]
["bitfinex","ETHUSD",1726430894554,[[2369.8,0.02222016],[2369.4,0.3540625],[2369.3,0.2],[2369.1,0.03928],[2368.8,2.43]],[[2369.9,17.60188599],[2370.3,3.52150141],[2370.5,7.37],[2370.7,0.44092716]]]
["bitfinex","ETHUSD",1726430937046,[[2369.8,0.02222016],[2369.5,2.2537],[2369.4,0.3540625],[2369.3,0.2],[2369.1,0.03928]],[[2369.9,9.16272599],[2370.0,4.21951],[2370.1,4.0099461],[2370.3,4.21903],[2370.5,14.58852]]]
["bitfinex","ETHUSD",1726430951168,[[2368.7,2.6046425],[2368.6,0.13905484],[2368.4,0.03928],[2368.0,1.23804514],[2367.9,5.54050056]],[[2368.8,9.08744867],[2369.0,8.2312361],[2369.3,3.0],[2369.4,4.22051],[2369.6,4.22014]]]
["bitfinex","ETHUSD",1726431005280,[[2370.3,2.50426],[2369.9,11.43892],[2369.6,4.22006],[2369.5,4.0099461],[2369.4,1.27675975]],[[2370.4,0.08625587],[2370.5,0.03928],[2370.6,8.4369],[2370.8,4.0099461],[2371.1,4.21747]]]
["bitfinex","ETHUSD",1726431027883,[[2369.1,2.975886],[2368.9,4.22126],[2368.7,7.2216],[2368.4,8.2321261],[2368.2,0.88286545]],[[2369.5,4.22042],[2369.6,4.22017],[2369.7,4.0099461],[2370.0,11.58947],[2372.0,1.730967]]]
["bitfinex","ETHUSD",1726431079824,[[2368.9,2.908269],[2368.7,4.22159],[2368.6,0.88286545],[2368.5,4.22197],[2368.4,1.32429818]],[[2369.1,0.13131974],[2369.2,0.55],[2369.3,4.22065],[2369.4,4.22057],[2369.5,11.3799461]]]
["bitfinex","ETHUSD",1726431134485,[[2368.8,1.29564509],[2368.7,6.61021],[2368.6,5.10460545],[2368.5,3.1745782],[2368.4,4.7657309]],[[2369.0,0.1262811],[2369.2,4.22085],[2369.4,6.07088002],[2370.7,16.7695386],[2371.3,0.03928]]]
["bitfinex","ETHUSD",1726431159495,[[2369.5,0.962194],[2369.4,4.22034],[2369.3,5.4016],[2369.2,4.22073],[2369.1,2.73314547]],[[2369.8,0.12156839],[2369.9,0.55],[2370.0,4.21949],[2370.1,1.85028002],[2370.2,11.58915]]]
["bitfinex","ETHUSD",1726431214220,[[2371.2,6.67467],[2371.1,4.21744],[2371.0,4.00338922],[2370.7,4.21812],[2370.6,3.3107342]],[[2371.3,0.0293444],[2371.6,7.37],[2371.8,4.2162],[2371.9,4.21611],[2372.0,0.03928]]]
["bitfinex","ETHUSD",1726431230232,[[2372.4,5.4704],[2372.3,0.84704],[2371.9,0.423],[2371.8,11.39338922],[2371.4,2.19906835]],[[2372.7,0.03928],[2373.1,4.00338922],[2373.2,7.37],[2373.6,12.45],[2375.2,4.3195386]]]
["bitfinex","ETHUSD",1726431245271,[[2372.8,0.24682],[2372.7,2.4682],[2372.4,15.77337247],[2372.1,0.423],[2372.0,17.37625467]],[[2373.1,0.08259405],[2373.2,0.55],[2373.4,4.04266922],[2373.5,4.21324],[2373.6,4.21311]]]
["bitfinex","ETHUSD",1726431302482,[[2372.9,0.61546725],[2372.8,3.0],[2372.7,3.15467251],[2372.6,1.77935355],[2372.5,3.73332667]],[[2373.3,0.07347633],[2373.4,0.03928],[2373.6,8.21640922],[2373.7,7.37],[2373.8,16.66274]]]
["bitfinex","ETHUSD",1726431322879,[[2373.1,3.0],[2373.0,3.14440957],[2372.9,1.98609732],[2372.8,1.76874721],[2372.7,2.63222262]],[[2373.3,0.55],[2373.4,0.03928],[2373.9,8.21597922],[2374.1,0.03928],[2374.7,4.2111]]]
["bitfinex","ETHUSD",1726431373385,[[2373.3,4.76833856],[2373.2,3.0],[2373.1,2.89997307],[2373.0,3.043797],[2372.9,7.26598689]],[[2373.4,0.68109652],[2373.9,4.21249],[2374.1,11.62152],[2374.2,16.45338922],[2374.4,4.21161]]]
["bitfinex","ETHUSD",1726431394694,[[2373.2,0.63036779],[2373.1,3.08426795],[2373.0,3.21940991],[2372.9,1.75040497],[2372.8,5.76515316]],[[2373.3,0.0917091],[2373.4,0.03928],[2373.8,7.37],[2374.0,20.87488],[2374.1,4.0360946]]]
["bitfinex","ETHUSD",1726431446117,[[2374.0,1.59825359],[2373.9,1.32383645],[2373.8,9.35451299],[2373.7,2.99849547],[2373.6,0.7832488]],[[2374.1,0.03928],[2374.6,7.37],[2374.7,1.84309787],[2374.8,8.42189],[2374.9,0.03928]]]
["bitfinex","ETHUSD",1726431483159,[[2374.2,5.4866],[2374.1,1.29012621],[2374.0,4.8699143],[2373.9,1.32274777],[2373.8,1.7636637]],[[2374.8,0.55],[2374.9,0.03928],[2375.0,7.37],[2376.6,0.20593265],[2389.7,24.09408516]]]
["bitfinex","ETHUSD",1726431513075,[[2373.6,3.0],[2373.5,5.07183185],[2373.3,3.58204777],[2373.2,1.7636637],[2372.7,3.30222084]],[[2373.7,0.62769051],[2374.3,19.78182245],[2374.7,4.2111],[2374.8,12.45],[2376.7,5.09108072]]]
["bitfinex","ETHUSD",1726431527390,[[2374.4,0.5863063],[2374.3,3.54066297],[2374.2,2.3224],[2374.1,1.30403185],[2374.0,5.31083022]],[[2374.8,0.55],[2374.9,0.03928],[2375.2,4.21027],[2375.3,8.19815245],[2384.6,2.3447871]]]
["bitfinex","ETHUSD",1726431583607,[[2374.7,0.88420305],[2374.6,1.32647346],[2374.5,1.76920475],[2374.4,5.73176995],[2374.3,0.42180453]],[[2374.9,2.43138034],[2375.1,4.21044],[2375.6,11.61877],[2375.8,4.20914],[2375.9,15.45]]]
["bitfinex","ETHUSD",1726431600521,[[2374.7,7.82988606],[2374.6,1.76920475],[2374.5,2.20932648],[2374.2,2.86106479],[2374.1,10.24129671]],[[2374.8,0.55],[2374.9,0.03928],[2375.4,6.05194034],[2375.6,7.40928],[2375.8,4.20913]]]
["bitfinex","ETHUSD",1726431665189,[[2372.0,0.03928],[2371.3,0.92336171],[2371.2,4.98609137],[2371.1,1.76920475],[2371.0,3.99639946]],[[2372.3,8.21180946],[2372.7,11.58465],[2372.9,0.44063297],[2373.0,0.55790591],[2375.1,2.11560066]]]
["bitfinex","ETHUSD",1726431675392,[[2372.0,0.03928],[2371.9,2.3138],[2371.3,0.03928],[2371.1,3.0],[2371.0,4.88048117]],[[2372.1,4.82865404],[2372.3,8.21178946],[2372.6,4.21481],[2372.7,7.37],[2373.1,5.26066782]]]
["bitfinex","ETHUSD",1726431739139,[[2370.1,2.3065],[2369.9,3.0],[2369.8,0.92336171],[2369.7,5.3224823],[2369.6,1.76920475]],[[2370.2,0.05530608],[2370.7,7.37],[2370.8,4.21813],[2371.0,8.21406946],[2371.2,12.45]]]
["bitfinex","ETHUSD",1726431790303,[[2370.0,2.4486],[2369.8,0.92336171],[2369.7,4.32608284],[2369.6,1.76920475],[2369.5,2.70586792]],[[2370.4,0.55],[2370.5,4.21855],[2370.8,3.99639946],[2370.9,7.37],[2371.0,19.66767]]]
["bitfinex","ETHUSD",1726431814878,[[2369.1,0.03928],[2368.6,2.4981],[2368.4,0.03928],[2368.2,3.88408171],[2367.2,16.14702918]],[[2369.2,8.81866761],[2369.4,4.22054],[2369.7,4.21995],[2369.8,7.37],[2369.9,3.0]]]
["bitfinex","ETHUSD",1726431840791,[[2369.4,2.2775],[2369.1,0.03928],[2368.9,3.88408171],[2368.8,5.95258385],[2368.6,2.20703195]],[[2369.7,0.55],[2369.8,7.37],[2370.1,4.2193],[2370.3,4.21898],[2372.4,6.78250572]]]
["bitfinex","ETHUSD",1726431901401,[[2368.1,2.3433],[2368.0,0.3540625],[2367.8,0.79473011],[2367.7,0.06528],[2367.6,3.88415918]],[[2368.6,0.55],[2368.7,12.43995946],[2369.0,7.37],[2370.9,5.05951619],[2371.3,0.03928]]]
["bitfinex","ETHUSD",1726431915617,[[2368.1,2.2926],[2368.0,0.3540625],[2367.7,0.06528],[2367.4,0.88415918],[2367.3,4.68030127]],[[2368.2,0.59241821],[2368.3,0.55],[2368.4,4.22236],[2368.6,8.21838946],[2368.8,0.07334571]]]
["bitfinex","ETHUSD",1726431973040,[[2368.0,2.88558875],[2367.7,0.94943918],[2367.6,1.98730464],[2367.3,9.95687949],[2366.9,15.62722379]],[[2368.1,0.08085584],[2368.7,11.59184],[2368.8,3.99639946],[2368.9,4.29481128],[2369.2,7.22088]]]
["bitfinex","ETHUSD",1726431994213,[[2369.1,2.3955],[2369.0,3.0],[2368.9,7.39],[2368.8,0.4229],[2368.7,12.49]],[[2369.8,8.76615946],[2369.9,0.07731804],[2370.2,4.21909],[2370.3,4.21891],[2370.5,7.40928]]]
["bitfinex","ETHUSD",1726432047370,[[2368.7,2.4381],[2368.6,3.0],[2368.5,0.88415918],[2368.4,4.32623877],[2368.3,2.41032539]],[[2369.0,0.07659133],[2369.1,0.55],[2369.2,6.07204797],[2369.4,4.22048],[2369.7,11.58996]]]
["bitfinex","ETHUSD",1726432106149,[[2368.5,2.2598],[2368.4,1.74123847],[2368.3,2.53953438],[2368.2,5.84410701],[2368.1,2.21587326]],[[2368.8,0.55],[2368.9,4.22146],[2369.0,1.85114876],[2369.1,4.2211],[2369.2,0.07335082]]]
["bitfinex","ETHUSD",1726432128100,[[2368.0,0.3040625],[2367.7,0.06528],[2367.3,2.8361625],[2367.1,0.88644157],[2367.0,6.17738753]],[[2368.1,10.99019555],[2368.3,4.2225],[2368.5,3.0],[2368.7,4.22177],[2368.9,12.59815127]]]
["bitfinex","ETHUSD",1726432174507,[[2363.3,5.381],[2363.2,5.39026329],[2363.0,0.74328022],[2362.8,4.96716329],[2362.3,0.1]],[[2364.0,0.05483371],[2364.6,4.2292],[2364.8,4.2287],[2364.9,0.40948869],[2365.1,4.96716329]]]
["bitfinex","ETHUSD",1726432192801,[[2363.3,5.4544],[2363.2,0.66225658],[2362.8,6.06839369],[2362.5,0.86739494],[2359.1,7.79957095]],[[2363.9,4.28136378],[2364.0,4.23024],[2364.4,7.37],[2364.5,16.67927],[2366.8,3.80432537]]]
["bitfinex","ETHUSD",1726432218628,[[2363.0,2.3868],[2362.8,3.0],[2362.7,5.64902844],[2362.6,0.58099],[2362.5,0.86739494]],[[2364.1,4.22993],[2364.2,4.22979],[2364.4,7.32],[2364.5,12.45],[2364.7,11.1848624]]]
["bitfinex","ETHUSD",1726432240202,[[2363.3,2.3211],[2363.1,3.0],[2363.0,0.22838],[2362.7,0.4231],[2362.5,5.64902844]],[[2364.1,4.22998],[2364.2,4.22984],[2364.4,7.3689109],[2364.5,12.45],[2366.9,1.695306]]]
["bitfinex","ETHUSD",1726432259076,[[2362.6,0.5615049],[2362.5,3.259149],[2362.4,2.3559],[2361.8,6.64962705],[2361.7,1.3296136]],[[2363.0,4.23203],[2363.2,4.23163],[2363.4,1.74853363],[2363.5,6.41879427],[2363.7,14.90336585]]]
["bitfinex","ETHUSD",1726432300669,[[2363.4,2.3809],[2363.3,0.422393],[2363.2,0.24763],[2362.9,0.4231],[2362.8,3.0]],[[2364.1,4.23004],[2364.2,6.898053],[2364.5,12.45],[2364.6,10.93341494],[2367.7,0.0388065]]]
["bitfinex","ETHUSD",1726432321651,[[2362.9,2.2707],[2362.4,0.89140907],[2362.3,1.7536136],[2362.2,1.77281814],[2362.1,4.95578131]],[[2363.6,4.23091],[2363.8,11.028633],[2363.9,0.55],[2364.0,5.97868363],[2364.3,7.95578131]]]
["bitfinex","ETHUSD",1726432378220,[[2364.0,2.2735],[2363.5,3.424],[2363.3,8.27640907],[2363.2,6.28539491],[2362.8,4.99458781]],[[2364.7,11.0157595],[2364.9,4.22861],[2365.0,12.45],[2365.1,1.74853363],[2365.2,11.36425295]]]
["bitfinex","ETHUSD",1726432418682,[[2364.1,2.4957],[2364.0,0.08459858],[2363.7,4.02719703],[2363.6,3.0],[2363.5,0.7027197]],[[2364.6,4.22915],[2364.8,8.97495258],[2365.0,6.65290872],[2365.1,16.67821]]]
["bitfinex","ETHUSD",1726432440397,[[2364.4,2.4865],[2364.0,3.424],[2363.9,4.9136061],[2363.8,1.3296136],[2363.7,22.46911348]],[[2365.0,4.22835],[2365.1,12.76354313],[2365.2,6.21615393],[2365.4,15.07674828],[2365.5,4.22751]]]
["bitfinex","ETHUSD",1726432458754,[[2365.1,2.73515],[2364.7,16.1],[2364.5,12.58631673],[2364.3,1.09485779],[2364.2,12.49]],[[2365.5,0.03768295],[2365.6,0.0388065],[2365.7,4.22718],[2365.9,11.0136795],[2366.0,4.02719703]]]
["bitfinex","ETHUSD",1726432521034,[[2365.5,18.52982651],[2365.3,0.8872796],[2365.2,5.59305841],[2365.0,1.77281814],[2362.8,3.34576304]],[[2365.6,0.0388065],[2366.1,4.22636],[2366.2,4.22628],[2366.3,1.89465131],[2366.4,8.98241306]]]
["bitfinex","ETHUSD",1726432545699,[[2366.2,26.1382644],[2366.1,0.46862782],[2366.0,0.88520094],[2365.9,9.71440676],[2365.8,17.2917888]],[[2366.3,0.0388065],[2367.0,0.0388065],[2367.3,6.7868595],[2367.6,8.44754],[2367.7,0.0388065]]]
["bitfinex","ETHUSD",1726432600260,[[2366.9,12.82815828],[2366.6,3.0],[2366.4,2.3346],[2366.2,4.01904243],[2365.9,9.16471239]],[[2367.0,0.12269479],[2367.3,4.22433],[2367.5,8.24297243],[2367.6,6.7868595],[2367.7,4.2623465]]]
["bitfinex","ETHUSD",1726432627855,[[2368.2,4.03046866],[2367.7,4.2234],[2367.6,6.6232],[2367.4,0.39584964],[2367.2,7.22438]],[[2368.3,8.31515692],[2368.4,4.22226],[2368.5,0.0388065],[2368.7,4.22174],[2369.2,12.4888065]]]
["bitfinex","ETHUSD",1726432683069,[[2369.3,2.55729864],[2369.1,7.01904243],[2369.0,0.55],[2368.8,0.424],[2368.7,7.39]],[[2369.9,0.0388065],[2370.0,6.7868595],[2370.1,4.21925],[2370.2,4.21921],[2370.3,12.45]]]
["bitfinex","ETHUSD",1726432738854,[[2369.2,4.45781011],[2369.1,3.31620094],[2369.0,5.35007672],[2368.9,2.19811239],[2368.8,2.4241935]],[[2370.1,4.27342996],[2370.2,4.01904243],[2370.3,4.21894],[2370.6,4.2571865],[2370.8,2.63137398]]]
["bitfinex","ETHUSD",1726432750968,[[2368.0,2.2996],[2367.9,0.33578441],[2367.7,0.0388065],[2367.6,4.44244243],[2367.4,0.88520094]],[[2368.7,0.05142289],[2368.8,4.22157],[2368.9,4.01904243],[2369.0,4.22126],[2369.4,4.22053]]]
["bitfinex","ETHUSD",1726432780589,[[2367.0,0.0388065],[2366.8,2.3274],[2366.4,3.0],[2366.3,4.05784893],[2366.0,3.0]],[[2367.1,4.27393159],[2367.2,4.22443],[2367.4,4.01904243],[2367.6,4.22375],[2367.7,6.7868595]]]
["bitfinex","ETHUSD",1726432850968,[[2368.0,2.2852],[2367.7,4.22339],[2367.5,4.22373],[2367.4,3.0],[2367.3,4.90424337]],[[2368.3,4.30755975],[2368.5,4.22217],[2368.6,4.01904243],[2368.7,7.22179],[2368.8,6.7868595]]]
["bitfinex","ETHUSD",1726432872789,[[2368.3,6.51805178],[2368.1,4.22268],[2367.9,2.73736383],[2367.8,5.97772429],[2367.7,4.77471239]],[[2368.4,0.08187408],[2368.8,4.22167],[2368.9,1.85216289],[2369.0,11.0081595],[2369.1,2.19417139]]]
["bitfinex","ETHUSD",1726432934619,[[2368.3,4.22239],[2368.2,6.58491],[2367.9,1.85216289],[2367.8,5.10848094],[2367.7,1.33103429]],[[2368.8,4.22164],[2368.9,1.85216289],[2369.0,4.2213],[2369.2,3.0],[2369.4,4.66221867]]]
["bitfinex","ETHUSD",1726432976787,[[2368.1,2.4797],[2367.7,4.22338],[2367.6,2.73694992],[2367.5,4.95724921],[2366.2,28.52390249]],[[2368.4,4.22231],[2368.5,4.2221],[2368.6,1.85174898],[2368.8,4.22157],[2368.9,2.63911952]]]
["bitfinex","ETHUSD",1726433028953,[[2367.0,0.0388065],[2366.3,0.0388065],[2366.1,4.22622]],[[2367.1,16.09611901],[2367.2,4.22442],[2367.3,0.03250197],[2367.6,10.8737573],[2367.7,8.51435122]]]
["bitfinex","ETHUSD",1726433087865,[[2366.4,2.4998],[2366.3,0.0388065],[2366.1,4.22626],[2366.0,4.22642],[2365.8,1.54675502]],[[2366.6,0.0712746],[2366.7,8.4508],[2366.8,1.85650356],[2367.0,9.7868595],[2367.4,3.07563632]]]
["bitfinex","ETHUSD",1726433112462,[[2366.5,2.3391],[2366.4,1.08299065],[2366.3,4.2647465],[2366.2,4.22606],[2366.1,0.88520094]],[[2366.8,0.06966149],[2366.9,4.22507],[2367.1,1.85650356],[2367.3,4.25675197],[2367.4,6.7868595]]]
["bitfinex","ETHUSD",1726433133352,[[2366.5,2.3391],[2366.3,4.2647765],[2366.2,4.22606],[2366.0,0.88520094],[2365.9,1.33103429]],[[2366.9,4.225],[2367.0,8.64336306],[2367.3,7.25675197],[2367.5,4.05094674],[2367.8,0.62301916]]]
["bitfinex","ETHUSD",1726433212457,[[2366.3,0.0388065],[2366.0,2.2925],[2365.6,0.0388065],[2364.9,0.92400744],[2364.8,1.33103429]],[[2366.4,24.54553851],[2366.5,3.07969284],[2366.6,4.22551],[2366.8,4.37752247],[2368.3,6.50509224]]]
["bitfinex","ETHUSD",1726433221138,[[2366.3,2.56443715],[2365.6,0.0388065],[2365.3,4.90782608],[2365.2,1.33103429],[2365.1,1.77471239]],[[2366.4,8.52127337],[2366.6,8.24813514],[2366.8,3.07979668],[2366.9,4.70176448],[2367.0,6.7868595]]]
["bitfinex","ETHUSD",1726433283981,[[2366.7,2.2971],[2366.6,0.25447404],[2366.3,0.00630453],[2366.0,1.85519693],[2365.6,4.84758606]],[[2366.9,10.30529693],[2367.3,9.7868595],[2367.4,7.30194882],[2367.7,17.15029075],[2367.8,4.73028141]]]
["bitfinex","ETHUSD",1726433307470,[[2368.3,2.3226],[2367.7,0.42453197],[2367.6,4.24531968],[2366.7,0.1],[2366.6,1.33103429]],[[2368.4,0.05222755],[2368.5,4.25468197],[2368.8,4.01305968],[2369.0,4.22122]]]
["bitfinex","ETHUSD",1726433353955,[[2367.9,2.3189],[2367.6,0.39144609],[2367.5,2.73759423],[2367.4,1.33103429],[2367.3,5.25208936]],[[2368.1,0.04967747],[2368.2,8.44537],[2368.5,0.03250197],[2368.6,6.07431329],[2378.7,6.66040754]]]
["bitfinex","ETHUSD",1726433387540,[[2367.7,2.57741],[2367.6,0.88520094],[2367.5,1.85239329],[2367.4,4.33103429],[2367.3,2.25002463]],[[2368.3,0.04377518],[2368.4,8.44472],[2368.5,0.03250197],[2368.6,1.85239329],[2368.9,4.22139]]]
["bitfinex","ETHUSD",1726433433591,[[2366.7,2.4905],[2366.6,0.27401805],[2366.5,3.0],[2366.4,4.01584658],[2366.3,0.00630453]],[[2367.3,4.22426],[2367.5,4.22397],[2367.6,11.38584658],[2367.8,4.22339],[2368.8,4.01584658]]]
["bitfinex","ETHUSD",1726433450336,[[2366.7,3.0669518],[2366.5,5.7394075],[2366.4,1.33103429],[2366.3,1.78101692],[2366.2,2.21610303]],[[2367.2,0.09618023],[2367.3,8.44857],[2367.6,9.22420656],[2368.3,4.0979392],[2368.5,4.36995821]]]
["bitfinex","ETHUSD",1726433522586,[[2368.4,2.4957],[2368.3,1.85168788],[2368.0,3.0],[2367.9,1.30890094],[2367.8,1.88103429]],[[2368.5,0.10885938],[2368.9,7.37],[2369.2,6.11143438],[2369.4,12.45],[2370.2,0.20851705]]]
["bitfinex","ETHUSD",1726433537386,[[2368.4,4.70787667],[2368.3,0.88520094],[2368.2,1.87915275],[2368.1,1.77471239],[2367.9,5.63610491]],[[2368.5,0.10885938],[2368.9,7.37],[2369.2,4.2597365],[2369.3,1.85168788],[2369.4,12.45]]]
["bitfinex","ETHUSD",1726433606095,[[2368.6,3.95109937],[2368.5,2.4167],[2368.4,4.00985962],[2368.2,0.88479757],[2368.0,1.77220397]],[[2369.1,0.06132522],[2369.2,0.0388065],[2369.3,4.22066],[2369.5,4.22039],[2369.6,4.00985962]]]
["bitfinex","ETHUSD",1726433622535,[[2368.1,2.3878],[2367.9,3.0],[2367.8,4.00985962],[2367.7,0.88479757],[2367.6,1.32915298]],[[2368.7,0.06143042],[2368.8,4.22159],[2368.9,4.22145],[2369.0,4.00985962],[2369.1,7.37]]]
["bitfinex","ETHUSD",1726433685283,[[2368.9,2.3017],[2368.7,0.88479757],[2368.6,3.18077019],[2368.5,1.99359902],[2368.3,2.63750953]],[[2369.1,0.05759608],[2369.2,0.0388065],[2369.5,4.22033],[2369.6,7.37],[2369.7,6.07158721]]]
["bitfinex","ETHUSD",1726433709986,[[2368.8,3.30881899],[2368.7,4.23306068],[2368.6,4.77220397],[2368.5,2.21532972],[2368.4,0.87594167]],[[2369.1,0.05759608],[2369.2,0.0388065],[2369.6,11.59021],[2369.8,6.07148721],[2369.9,3.0388065]]]
["bitfinex","ETHUSD",1726433776431,[[2369.3,0.39930394],[2369.2,2.3638],[2369.1,1.62923941],[2369.0,3.17785913],[2368.9,2.29235628]],[[2369.6,0.04429854],[2369.7,4.21996],[2369.9,4.2585165],[2370.1,1.84985211],[2370.2,11.21487423]]]
["bitfinex","ETHUSD",1726433835705,[[2369.9,0.88233266],[2369.8,3.17466435],[2369.7,4.17941633],[2369.6,2.20272807],[2369.5,0.96591279]],[[2370.5,0.04380087],[2370.6,0.0388065],[2370.7,4.21826],[2370.8,1.84985211],[2370.9,6.99572423]]]
["bitfinex","ETHUSD",1726433865245,[[2368.6,0.55],[2368.5,3.0],[2368.4,6.43492982],[2368.2,0.4228],[2368.1,0.88233266]],[[2369.3,4.22068],[2369.4,4.26151388],[2369.5,6.99572423],[2369.6,4.01072982],[2369.9,4.21963]]]
["bitfinex","ETHUSD",1726433882010,[[2368.7,3.81395425],[2368.6,4.25720981],[2368.5,0.88233266],[2368.4,1.32481224],[2368.3,1.76641633]],[[2369.5,4.25950018],[2369.6,4.22015],[2369.8,1.85010981],[2369.9,6.99572423],[2370.0,4.21943]]]
["bitfinex","ETHUSD",1726433938261,[[2368.8,3.24581727],[2368.7,1.32481224],[2368.6,5.98827633],[2368.5,6.44043975],[2368.4,1.85010981]],[[2369.1,0.03811916],[2369.2,8.44181],[2369.5,1.85010981],[2369.6,11.21590423],[2371.6,0.66220243]]]
["bitfinex","ETHUSD",1726433964317,[[2368.6,0.88711376],[2368.5,3.68911224],[2368.3,5.98877633],[2368.2,6.43957962],[2367.9,4.22311]],[[2368.8,0.03777931],[2368.9,4.22146],[2369.0,4.22128],[2369.1,1.85010981],[2369.3,11.21639423]]]
["bitfinex","ETHUSD",1726434003380,[[2368.2,0.55],[2368.1,2.4519],[2368.0,4.22281],[2367.8,2.73687329],[2367.7,1.36361874]],[[2368.6,11.21773423],[2368.7,6.07198981],[2368.9,12.45],[2369.1,4.2211],[2369.2,0.441737]]]
["bitfinex","ETHUSD",1726434052138,[[2366.7,2.3078],[2366.5,4.91606672],[2366.4,4.46923065],[2366.3,0.0388065],[2366.1,4.22633]],[[2367.1,8.44936],[2367.3,4.02058515],[2367.7,4.22354],[2367.8,15.45],[2368.0,7.43762377]]]
["bitfinex","ETHUSD",1726434128192,[[2364.9,0.0388065],[2364.8,2.4052],[2364.3,5.11624348],[2364.2,1.36361874],[2364.1,5.99626633]],[[2365.0,12.47480807],[2365.3,4.22786],[2365.5,3.0],[2365.6,6.99572423]]]
["bitfinex","ETHUSD",1726434189682,[[2363.5,2.3657065],[2363.2,0.88676348],[2363.0,1.32481224],[2362.9,1.76641633],[2362.8,6.2744236]],[[2363.6,4.23083],[2363.8,4.23057],[2364.1,8.24812807],[2364.2,6.99572423],[2376.4,3.0]]]
["bitfinex","ETHUSD",1726434205815,[[2360.7,0.55],[2360.6,2.4523],[2360.3,0.28987698],[2360.2,4.01816807],[2359.6,7.39]],[[2361.3,4.23502],[2361.4,4.23486],[2361.6,7.01816807],[2361.8,4.23408],[2361.9,6.99572423]]]
["bitfinex","ETHUSD",1726434230315,[[2359.9,2.3866],[2359.4,0.3540625],[2359.3,0.93178178],[2359.2,0.005],[2359.1,6.29532127]],[[2360.3,4.23675],[2360.4,4.23665],[2360.8,4.23589],[2361.0,4.97050903],[2361.1,9.99572423]]]
["bitfinex","ETHUSD",1726434259582,[[2351.8,0.24014504],[2351.6,0.4365625],[2351.2,0.075806],[2350.9,4.07565341],[2350.6,2.2829]],[[2351.9,21.11000199],[2352.2,4.25149],[2352.3,0.55915597],[2352.4,4.25113],[2352.5,2.0]]]
["bitfinex","ETHUSD",1726434273429,[[2350.2,2.4024],[2350.1,4.25512],[2349.9,4.25545],[2349.5,4.25613],[2345.0,2.00477638]],[[2350.8,4.25387],[2351.3,3.0],[2351.4,4.25288],[2351.6,5.35436199]]]
["bitfinex","ETHUSD",1726434307232,[[2349.8,4.25552],[2349.7,2.416],[2349.6,4.25597],[2349.5,0.87758387],[2349.4,5.5769829]],[[2350.5,4.25455],[2350.7,4.25419],[2351.0,9.60802199],[2351.4,4.25291],[2351.6,4.330163]]]
["bitfinex","ETHUSD",1726434322347,[[2349.1,4.25688]],[[2351.4,4.2529]]]
["bitfinex","ETHUSD",1726434359836,[[2350.6,0.55],[2350.5,2.3175],[2350.0,0.87758387],[2349.9,4.3206429],[2349.8,7.11718941]],[[2351.6,4.2813975],[2352.2,5.35436199]]]
["bitfinex","ETHUSD",1726434396205,[[2348.5,2.3814],[2347.7,8.38337247],[2347.3,6.23194586],[2347.2,1.7446429],[2347.1,1.76282742]],[[2348.9,4.25742],[2349.1,4.25703],[2349.4,4.25642],[2349.5,5.35436199],[2349.7,4.25592]]]
["bitfinex","ETHUSD",1726434410584,[[2348.1,0.24984],[2348.0,2.4984],[2347.6,0.87758387],[2347.5,1.3609093],[2347.4,6.62265002]],[[2349.0,8.51451],[2349.3,5.35436199],[2349.4,4.25645],[2351.6,3.58731227],[2351.7,2.12669995]]]
["bitfinex","ETHUSD",1726434423664,[[2348.9,0.08512494],[2348.8,2.4943],[2348.2,3.0],[2348.1,5.35436199],[2347.9,0.90906744]],[[2349.7,4.25595],[2349.9,4.25559],[2350.2,4.25501],[2350.7,4.25422],[2352.2,2.81963499]]]
["bitfinex","ETHUSD",1726434465879,[[2348.2,0.039505],[2347.5,0.039505],[2347.1,2.3721],[2346.8,0.039505],[2346.5,0.87758387]],[[2348.3,17.841451],[2348.7,4.25775],[2348.9,0.49899316],[2349.0,7.25729],[2349.2,0.90858382]]]
["bitfinex","ETHUSD",1726434502327,[[2348.9,0.0026016],[2347.9,2.4725],[2347.5,0.0383056],[2347.0,5.89596206],[2346.9,2.19783113]],[[2349.0,20.02852],[2349.1,5.01837819],[2349.3,4.25667],[2349.5,0.48642774],[2349.6,5.48538802]]]
["bitfinex","ETHUSD",1726434519829,[[2348.1,2.3108],[2348.0,0.55],[2347.8,0.28608],[2347.4,5.38596177],[2347.2,3.0]],[[2348.8,4.25751],[2349.0,4.25718],[2349.4,4.25641],[2349.6,5.42426737],[2349.8,4.46408019]]]
["bitfinex","ETHUSD",1726434537126,[[2350.4,2.4894],[2349.7,3.0],[2349.6,5.38596177],[2349.0,1.40438387],[2348.5,7.13081633]],[[2350.9,4.2537],[2351.0,0.0383056],[2351.1,4.25345],[2351.5,4.25265],[2351.6,5.38596177]]]
["bitfinex","ETHUSD",1726434578813,[[2349.8,2.4074],[2349.0,3.0],[2348.9,0.87758387],[2348.8,0.4268],[2348.7,1.3206429]],[[2350.5,5.01879459],[2351.0,4.2918556],[2351.2,0.5715155],[2351.3,3.43707899],[2351.4,0.4438203]]]
["bitfinex","ETHUSD",1726434622216,[[2343.0,0.3540625],[2342.8,0.209865],[2342.6,2.4007869],[2342.1,3.005],[2341.8,0.08546175]],[[2343.6,3.0],[2343.8,5.40096616]]]
["bitfinex","ETHUSD",1726434625518,[[2343.1,0.55],[2343.0,0.3540625],[2342.8,0.209865],[2342.6,0.0514869],[2342.5,2.3874]],[[2343.6,5.40096616],[2343.9,4.26645],[2344.4,0.59672869],[2344.6,0.44462888],[2345.0,0.2]]]
["bitfinex","ETHUSD",1726434653149,[[2345.6,2.3605],[2345.0,3.0],[2344.7,5.39949326],[2344.1,1.66370992],[2344.0,1.3206429]],[[2346.2,0.2],[2346.4,0.06663884],[2346.6,0.0768672],[2346.7,0.5547],[2347.1,5.39949326]]]
["bitfinex","ETHUSD",1726434699503,[[2344.4,4.81545],[2344.0,5.40576746],[2343.9,9.71582],[2343.6,4.26682],[2343.4,5.14480387]],[[2345.0,0.2],[2345.1,0.5547],[2345.5,4.26357],[2345.7,0.86832162],[2345.8,5.62214632]]]
["bitfinex","ETHUSD",1726434710309,[[2344.3,5.44342562],[2344.1,4.26596],[2344.0,5.40576746],[2343.8,5.73708511],[2343.7,4.26668]],[[2344.6,0.04818576],[2344.7,0.1],[2344.8,0.1],[2344.9,0.5547],[2345.2,4.26403]]]
["bitfinex","ETHUSD",1726434751542,[[2343.9,4.8163],[2343.8,4.26645],[2343.5,2.2772],[2343.4,7.26723],[2343.1,9.31026201]],[[2344.1,0.1],[2344.2,0.1],[2344.6,4.81992],[2344.7,0.86832162],[2344.8,5.56271012]]]
["bitfinex","ETHUSD",1726434781728,[[2343.9,4.26627],[2343.8,4.26656],[2343.4,4.26718],[2343.3,2.3912],[2343.2,6.050425]],[[2344.0,0.03824809],[2344.1,0.7547],[2344.3,0.0231399],[2344.6,8.53053],[2344.9,0.86832162]]]
["bitfinex","ETHUSD",1726434825389,[[2344.4,9.08096],[2344.3,8.3586305],[2344.2,2.3875],[2344.1,4.76984526],[2344.0,3.0]],[[2344.5,0.1],[2344.6,0.0219241],[2344.7,0.1],[2345.0,0.5547],[2345.2,0.86832162]]]
["bitfinex","ETHUSD",1726434843513,[[2344.4,4.26536],[2344.3,0.55],[2344.1,2.4049],[2344.0,4.26614],[2343.3,4.26745]],[[2344.6,0.3285241],[2345.0,5.14107227],[2345.1,1.29793012],[2345.2,5.95582149],[2345.3,2.22608436]]]
["bitfinex","ETHUSD",1726434897707,[[2343.7,4.26662],[2343.6,4.64231405],[2343.5,4.267],[2343.3,7.26744],[2343.2,3.93196239]],[[2344.1,0.3066],[2344.3,4.26567],[2344.5,5.14197227],[2344.6,1.31985422],[2344.7,1.69169149]]]
["bitfinex","ETHUSD",1726434915951,[[2344.5,18.45371405],[2344.4,1.142923],[2344.3,4.2656],[2344.0,4.26614],[2343.1,16.75781]],[[2344.6,0.0219241],[2345.3,0.3447694],[2345.4,4.26368],[2345.5,5.14015227],[2345.6,8.66793012]]]
["bitfinex","ETHUSD",1726434968509,[[2347.3,13.16273405],[2347.1,2.4514],[2347.0,4.26069],[2346.7,2.44776615],[2346.6,8.82658741]],[[2347.4,0.0381694],[2348.3,4.25848]]]
["bitfinex","ETHUSD",1726434981874,[[2348.0,20.96589183],[2347.9,5.0245983],[2347.8,4.25925],[2347.6,4.19],[2347.4,4.740969]],[[2348.1,0.0220969],[2348.8,7.37],[2349.0,12.7792065],[2349.4,4.25652],[2349.6,4.25607]]]
["bitfinex","ETHUSD",1726435026411,[[2352.1,4.80151],[2352.0,9.73250021],[2351.8,3.0],[2351.7,4.25218],[2351.6,4.25238]],[[2352.2,0.04344858],[2352.4,0.3275],[2352.8,4.25035],[2353.1,11.61985],[2353.2,0.0544781]]]
["bitfinex","ETHUSD",1726435045491,[[2351.6,5.23697224],[2351.5,0.43378179],[2351.4,7.2527],[2351.3,4.07364057],[2351.2,2.3393]],[[2352.2,0.271],[2352.3,4.25127],[2352.5,4.07364057],[2352.6,7.37],[2352.8,16.70032]]]
["bitfinex","ETHUSD",1726435097247,[[2349.7,4.2851805]],[[2350.1,0.271],[2350.4,4.2547],[2350.5,4.07364057],[2350.7,5.56858126]]]
["bitfinex","ETHUSD",1726435141238,[[2348.3,2.3474353],[2348.2,4.25857],[2348.0,4.25882],[2347.8,0.0385904],[2347.7,8.33309057]],[[2348.8,4.25751],[2348.9,0.2012],[2349.1,4.07364057],[2349.2,14.62684]]]
["bitfinex","ETHUSD",1726435168349,[[2347.4,2.2928],[2347.3,4.26007],[2347.1,4.2990704],[2347.0,4.07364057],[2346.8,4.26107]],[[2347.9,8.51849],[2348.3,11.62846],[2348.4,7.25074057],[2348.5,1.76024197],[2348.6,6.01093344]]]
["bitfinex","ETHUSD",1726435188586,[[2348.5,2.4114],[2348.3,4.4994],[2348.2,4.07364057],[2348.1,4.25864],[2347.8,4.25926]],[[2348.9,4.25732],[2349.4,11.80354],[2349.6,6.27197821],[2349.8,16.70574],[2349.9,0.0385904]]]
["bitfinex","ETHUSD",1726435250345,[[2348.2,8.23372206],[2348.1,4.25865],[2348.0,4.07364057],[2347.9,0.727858],[2347.7,4.80947]],[[2348.8,4.25751],[2348.9,4.25731],[2349.0,7.5471],[2349.2,4.75294344],[2349.3,22.97310549]]]
["bitfinex","ETHUSD",1726435267361,[[2347.9,6.7299],[2347.7,4.50653],[2347.6,4.07364057],[2347.2,0.87758387],[2347.1,5.83121791]],[[2348.3,4.25841],[2348.4,4.25831],[2348.5,0.1771],[2348.8,4.25749],[2348.9,12.12294344]]]
["bitfinex","ETHUSD",1726435326081,[[2349.0,5.65682464],[2348.9,2.3209],[2348.8,6.13982445],[2348.5,4.25791],[2348.4,3.87758387]],[[2349.3,0.06366227],[2349.4,4.43518],[2349.5,4.25622],[2349.8,4.25568],[2349.9,1.79153384]]]
["bitfinex","ETHUSD",1726435359203,[[2349.7,7.95473106],[2349.6,6.13842445],[2349.3,4.25658],[2349.2,3.65481122],[2349.1,0.87758387]],[[2349.8,0.06425912],[2349.9,0.0385904],[2350.3,0.1787],[2350.4,11.62476],[2376.5,34.11165565]]]
["bitfinex","ETHUSD",1726435420341,[[2347.1,0.0385904],[2346.7,2.2718],[2346.6,1.88244445],[2346.5,4.26166],[2346.4,0.0385904]],[[2347.2,8.58093921],[2347.5,4.25988],[2347.7,4.25948],[2347.8,1.88244445],[2347.9,4.25916]]]
["bitfinex","ETHUSD",1726435444091,[[2345.6,2.2911904],[2345.3,12.61338866],[2344.9,4.3031404],[2344.7,3.0],[2254.4,1.0601359]],[[2345.8,4.26295],[2345.9,4.26286],[2346.2,0.1619],[2346.3,7.26208],[2348.5,14.63329259]]]
["bitfinex","ETHUSD",1726435495685,[[2344.1,4.26594],[2344.0,6.66972],[2343.7,4.26671],[2343.6,7.08590866],[2342.7,0.87758387]],[[2344.2,0.04493975],[2344.6,8.53043],[2344.9,7.20350866],[2345.2,0.44492975],[2345.6,4.26332]]]
["bitfinex","ETHUSD",1726435540710,[[2345.2,12.320785],[2345.0,4.08590866],[2344.9,4.26455],[2344.8,0.87758387],[2344.7,3.2582085]],[[2345.3,6.661e-05],[2345.8,8.52611],[2345.9,7.4876],[2346.0,12.490223],[2346.1,3.0]]]
["bitfinex","ETHUSD",1726435584914,[[2345.1,7.611848],[2345.0,4.26439],[2344.7,8.35082866],[2344.4,3.0],[2344.3,5.69308387]],[[2345.5,4.2636],[2345.6,0.13966381],[2345.8,4.2631],[2345.9,4.26293],[2346.0,7.81556832]]]
["bitfinex","ETHUSD",1726435603520,[[2346.1,5.88986173],[2346.0,6.64496],[2345.9,4.08800033],[2345.6,4.26318],[2344.8,6.31339909]],[[2346.6,4.2615],[2346.7,4.3789],[2346.8,3.0],[2347.0,12.11415526],[2349.8,9.47796658]]]
["bitfinex","ETHUSD",1726435665658,[[2343.5,4.12595563],[2343.2,4.26763],[2343.1,2.2617],[2342.9,0.01652568],[2342.5,4.52082509]],[[2343.8,4.26669],[2343.9,0.11274905],[2344.0,4.26633],[2344.2,0.44568423],[2344.3,4.26569]]]
["bitfinex","ETHUSD",1726435684914,[[2343.6,4.08800033],[2343.5,0.03247353],[2343.3,2.3273],[2343.0,0.70840974],[2342.9,4.2681]],[[2343.7,4.26677],[2343.8,0.1017],[2343.9,4.72314505],[2344.1,7.26603],[2344.4,6.01546531]]]
["bitfinex","ETHUSD",1726435766823,[[2346.9,19.76215902],[2346.8,6.64547],[2346.6,0.87758387],[2346.5,1.33520332],[2346.4,6.25554624]],[[2347.0,0.0379553],[2347.4,0.1017],[2347.7,0.0379553],[2347.9,7.37],[2348.2,20.96727]]]
["bitfinex","ETHUSD",1726435778978,[[2346.0,1.88469299],[2345.8,4.26292],[2345.6,4.26319],[2345.3,4.26382],[2344.8,2.28210281]],[[2346.1,0.03761441],[2346.2,0.1017],[2346.7,8.52287],[2346.8,7.37],[2347.0,6.4511607]]]
["bitfinex","ETHUSD",1726435838338,[[2348.7,3.0],[2348.5,3.0],[2348.0,8.38337247],[2347.8,0.1]],[[2349.1,2.18494003],[2349.3,1.74876919],[2349.4,2.63473043],[2349.6,36.59612408],[2349.8,3.0646281]]]
["bitfinex","ETHUSD",1726435892239,[[2349.3,16.31974],[2349.2,6.7969],[2349.1,4.25678],[2349.0,4.25703],[2348.6,0.89225918]],[[2349.4,19.78346179],[2349.6,0.86911059],[2349.7,1.30957138],[2349.8,1.74876919],[2349.9,9.3591752]]]
["bitfinex","ETHUSD",1726435920505,[[2349.3,12.06316],[2349.0,11.31863],[2348.8,0.89225918],[2348.7,5.5943346],[2348.5,2.44702837]],[[2349.4,19.745227],[2349.5,7.92631059],[2349.7,1.30957138],[2349.8,1.74876919],[2349.9,2.20494933]]]
["bitfinex","ETHUSD",1726435941671,[[2349.3,23.06914],[2349.1,5.14904918],[2349.0,4.25703],[2348.9,1.3367646],[2348.8,1.78121911]],[[2349.4,0.085227],[2349.5,19.66],[2349.6,0.86911059],[2349.7,1.30957138],[2349.8,1.74876919]]]
["bitfinex","ETHUSD",1726436008277,[[2347.0,4.2993021],[2346.8,4.26098],[2346.6,4.26147],[2346.5,3.0],[2346.4,7.0744]],[[2347.3,19.6214079],[2347.4,7.1823],[2347.5,8.51996],[2347.9,4.25913],[2348.0,7.44407874]]]
["bitfinex","ETHUSD",1726436027245,[[2348.2,4.25858],[2348.0,4.25893],[2347.7,3.0],[2347.6,4.2595],[2347.5,7.0327]],[[2348.3,25.8536882],[2348.7,4.25781],[2348.8,4.2575],[2348.9,7.37],[2349.1,0.0385921]]]
["bitfinex","ETHUSD",1726436096891,[[2349.0,13.32139],[2348.8,6.6675],[2348.6,4.25776],[2348.4,4.47173213],[2347.9,4.2591]],[[2349.1,0.0385921],[2349.2,0.00986825],[2349.5,6.8002],[2349.8,0.0385921],[2349.9,7.2556]]]
["bitfinex","ETHUSD",1726436136836,[[2350.4,8.50918],[2350.3,4.25476],[2350.1,4.07253936],[2350.0,9.8508],[2349.3,4.8291536]],[[2350.5,19.81523391],[2350.7,6.8104],[2351.1,12.50199954],[2351.2,1.35649718],[2351.4,1.8227079]]]
["bitfinex","ETHUSD",1726436191013,[[2348.3,8.51657],[2348.0,11.03368],[2347.9,1.87993759],[2347.8,3.0],[2347.2,1.31885918]],[[2348.5,19.77043012],[2348.7,6.8138],[2348.8,4.2575],[2349.0,4.25726],[2349.2,5.6487234]]]
["bitfinex","ETHUSD",1726436270189,[[2349.7,16.09112],[2349.6,3.40465685],[2349.4,4.2564],[2349.2,7.25674],[2347.8,2.65825034]],[[2349.8,19.66],[2350.3,11.36636],[2350.4,11.62475],[2350.9,0.00380036],[2351.4,2.19700705]]]
["bitfinex","ETHUSD",1726436291735,[[2348.0,4.25885],[2347.9,8.82351285],[2347.8,4.25919],[2347.6,4.25965],[2347.4,0.89128966]],[[2348.5,4.25814],[2348.6,26.59017849],[2348.7,4.35457572],[2348.8,1.75146327],[2348.9,6.45018918]]]
["bitfinex","ETHUSD",1726436317869,[[2349.3,4.25658],[2349.2,4.25666],[2348.9,6.5701],[2348.8,8.33870077],[2348.3,4.25837]],[[2349.4,19.6214079],[2349.6,6.6512],[2349.8,4.2943421],[2349.9,7.37],[2350.0,4.32946435]]]
["bitfinex","ETHUSD",1726436394408,[[2349.2,3.0],[2349.1,4.25683],[2349.0,10.50489387],[2348.7,4.25759],[2345.3,3.79030374]],[[2349.5,0.08418071],[2349.6,19.6214079],[2349.7,11.1528],[2349.8,0.0385921],[2349.9,6.00975209]]]
["bitfinex","ETHUSD",1726436428968,[[2348.4,4.2582],[2348.2,4.25845],[2348.0,0.55],[2347.9,11.51812939],[2347.7,7.07629387]],[[2348.6,0.08293893],[2348.8,10.74039],[2349.0,4.25726],[2349.3,9.01072209],[2349.4,6.25990136]]]
["bitfinex","ETHUSD",1726436480821,[[2348.3,10.63238],[2348.2,4.25842],[2348.0,1.43918746],[2347.9,7.88409484],[2347.8,2.44508234]],[[2348.5,0.12241853],[2348.6,19.6214079],[2348.8,12.71476492],[2348.9,4.25732],[2349.1,2.63872191]]]
["bitfinex","ETHUSD",1726436511157,[[2349.1,4.25688],[2349.0,4.25704],[2348.8,6.0207],[2348.7,6.14119426],[2348.5,0.77381197]],[[2349.5,25.6599079],[2349.6,15.88232],[2349.8,0.11655431],[2349.9,17.33357426],[2350.0,6.44676545]]]
["bitfinex","ETHUSD",1726436581044,[[2349.2,10.29134],[2349.1,4.25683],[2348.9,3.36910126],[2348.8,4.25748],[2348.5,4.25799]],[[2349.4,0.09705306],[2349.5,19.61918599],[2349.6,4.25605],[2349.7,7.37],[2349.8,10.5745221]]]
["bitfinex","ETHUSD",1726436618137,[[2349.7,4.25586],[2349.6,4.25591],[2349.4,1.88357426],[2349.3,7.2564],[2349.2,6.68564861]],[[2349.8,6.03799678],[2350.0,19.61918599],[2350.2,4.25504],[2350.4,7.37],[2350.5,0.11236654]]]
["bitfinex","ETHUSD",1726436689852,[[2350.4,14.22850443],[2350.2,2.77718689],[2350.1,10.61173],[2350.0,1.34041895],[2349.9,6.03386493]],[[2350.5,0.0385921],[2350.6,25.86348599],[2351.2,0.11223769],[2351.4,13.50651426],[2351.6,3.0]]]
["bitfinex","ETHUSD",1726436699233,[[2350.4,33.32347928],[2350.3,1.34041895],[2350.2,1.77837493],[2350.1,6.48367394],[2350.0,2.56842696]],[[2350.5,0.09381501],[2351.2,6.1876921],[2351.4,7.37],[2351.7,12.5236294]]]
["bitfinex","ETHUSD",1726436761914,[[2352.3,12.5701782],[2352.1,4.25149],[2352.0,2.5752309],[2351.8,13.81846],[2351.5,4.25254]],[[2352.4,19.61918599],[2352.7,6.4652],[2352.9,7.37],[2353.1,4.24975],[2353.3,4.24946]]]
["bitfinex","ETHUSD",1726436788997,[[2351.6,12.5724482],[2351.5,6.014],[2351.4,3.0],[2351.3,4.25289],[2351.2,0.0050566]],[[2352.1,4.25159],[2352.2,4.25134],[2352.3,6.0782],[2352.5,0.46041536],[2352.6,4.25064]]]
["bitfinex","ETHUSD",1726436863644,[[2351.8,2.57897761],[2351.7,5.14635915],[2351.6,5.58882244],[2351.5,3.65636383],[2351.4,6.02]],[[2351.9,19.61918599],[2352.1,5.914],[2352.2,4.25144],[2352.3,4.25124],[2352.4,0.07359933]]]
["bitfinex","ETHUSD",1726436887121,[[2351.0,6.2154],[2350.9,4.2536],[2350.7,6.1319289],[2350.5,7.8433359],[2350.2,4.25492]],[[2351.1,19.61412939],[2351.4,4.2528],[2351.6,16.70257],[2351.7,6.0702]]]
["bitfinex","ETHUSD",1726436964505,[[2349.8,4.2945959],[2349.7,4.25569],[2349.5,10.06302541],[2349.4,4.25629],[2349.3,3.0]],[[2350.3,10.25398],[2350.4,5.310932],[2350.6,17.79838633],[2350.7,11.62405],[2352.6,4.37696648]]]
["bitfinex","ETHUSD",1726436991911,[[2350.0,1.02735563],[2349.9,10.2623],[2349.8,2.38556455],[2349.7,9.5204789],[2349.6,1.77190866]],[[2350.2,17.79838633],[2350.4,4.25464],[2350.6,10.44971499],[2350.7,7.37],[2350.9,4.2538]]]
["bitfinex","ETHUSD",1726437056406,[[2352.0,17.04423872],[2351.9,4.25187],[2351.8,1.88108724],[2351.5,0.88595433]],[[2352.1,17.79838633],[2352.6,6.1828259],[2352.7,7.37],[2352.8,4.32447172],[2352.9,4.25012]]]
["bitfinex","ETHUSD",1726437074038,[[2351.8,4.25205],[2351.7,6.13324724],[2351.6,6.149],[2351.4,3.0],[2351.2,0.88595433]],[[2352.0,6.01778833],[2352.1,17.79838633],[2352.2,4.25135],[2352.4,4.25112],[2352.6,4.2895559]]]
["bitfinex","ETHUSD",1726437122421,[[2354.4,8.451829],[2354.3,4.79744],[2354.1,6.2874],[2354.0,4.05853713],[2353.2,10.97467858]],[[2354.7,0.05434974],[2354.8,0.0389259],[2354.9,28.29054633],[2355.0,4.24634],[2355.4,4.24566]]]
["bitfinex","ETHUSD",1726437154435,[[2355.0,6.1878683],[2354.9,9.11982295],[2354.7,6.3226],[2354.5,4.24717],[2354.3,1.48957312]],[[2355.3,0.04924845],[2355.4,28.09096633],[2355.8,11.61488],[2356.2,18.60667885],[2536.2,0.0011]]]
["bitfinex","ETHUSD",1726437218950,[[2355.2,5.55267339],[2355.1,4.24596],[2355.0,0.55],[2354.9,6.0948],[2354.2,4.24771]],[[2355.5,23.66398633],[2355.7,4.24504],[2355.8,4.24489],[2355.9,7.37],[2356.1,6.11779295]]]
["bitfinex","ETHUSD",1726437239691,[[2355.5,7.3256438],[2355.4,4.24553],[2355.3,2.063628],[2355.2,4.24579],[2355.1,4.24607]],[[2355.6,0.04438109],[2355.8,17.74838633],[2355.9,6.0971],[2356.0,4.2445],[2356.2,11.6531959]]]
["bitfinex","ETHUSD",1726437296745,[[2357.5,3.0],[2357.4,4.24194],[2357.2,10.31294],[2357.0,4.92046035],[2356.4,1.3289315]],[[2357.8,17.78751941],[2357.9,10.07177],[2358.0,4.24098],[2358.3,4.2792759],[2358.5,11.41806516]]]
["bitfinex","ETHUSD",1726437343873,[[2357.4,3.0],[2357.3,8.48408],[2357.1,7.22645433],[2357.0,5.58437392],[2356.8,1.850838]],[[2357.7,17.69838633],[2357.8,10.51462],[2357.9,4.24115],[2358.2,13.47973462],[2359.0,4.37696648]]]
["bitfinex","ETHUSD",1726437390861,[[2357.3,6.9462886],[2357.2,9.5676473],[2357.1,1.3289315],[2357.0,10.88362328],[2356.9,6.44803689]],[[2357.7,10.1833],[2357.8,4.24133],[2358.1,6.10991462],[2358.3,0.11288777],[2359.6,5.06104734]]]
["bitfinex","ETHUSD",1726437411570,[[2357.4,11.17767595],[2357.2,5.12822433],[2357.1,1.86920462],[2357.0,4.3289315],[2356.9,8.21676088]],[[2357.8,10.19204],[2357.9,4.24107],[2358.0,17.69838633],[2358.2,4.24055],[2358.3,9.27813052]]]
["bitfinex","ETHUSD",1726437484584,[[2358.0,12.03156],[2357.8,1.86920462],[2357.7,2.51289122],[2357.6,10.34408],[2357.5,1.3289315]],[[2358.3,6.31963713],[2358.5,4.24001],[2358.6,4.23986],[2358.8,1.86920462],[2358.9,11.60931]]]
["bitfinex","ETHUSD",1726437501120,[[2358.0,7.79088],[2357.9,4.24105],[2357.6,12.98773586],[2357.0,3.13302524],[2356.9,4.24273]],[[2358.1,0.03766992],[2358.2,6.2031],[2358.3,0.0389259],[2358.5,4.24],[2358.6,15.23938872]]]
["bitfinex","ETHUSD",1726437566772,[[2358.0,2.75481495],[2357.9,9.36014124],[2357.7,7.7995315],[2357.6,6.64111328],[2357.5,7.10277057]],[[2358.3,6.1160259],[2358.4,4.24017],[2358.5,15.23938872],[2358.6,4.23996],[2358.8,11.60944]]]
["bitfinex","ETHUSD",1726437574382,[[2357.9,4.79095],[2357.8,0.87815124],[2357.7,12.0407815],[2357.6,6.64111328],[2355.0,4.0958779]],[[2358.3,10.3563959],[2358.4,4.24017],[2358.8,4.23944],[2359.0,0.0389259],[2359.3,4.23869]]]
["bitfinex","ETHUSD",1726437621482,[[2357.0,4.24251],[2356.8,4.0552624],[2356.7,8.9465],[2356.1,0.82996424],[2356.0,5.12250124]],[[2357.3,2.0],[2357.7,4.24153],[2357.9,10.74006],[2358.2,4.0552624],[2358.3,0.0389259]]]
["bitfinex","ETHUSD",1726437643582,[[2353.7,4.2486],[2353.6,4.24874],[2353.4,6.5092624],[2353.3,3.0389259],[2352.8,1.30335124]],[[2354.3,4.24755],[2354.4,4.24748],[2354.7,4.0552624],[2354.8,0.685328],[2354.9,8.11432675]]]
["bitfinex","ETHUSD",1726437684293,[[2352.8,2.2953],[2352.7,1.12853085],[2352.6,4.2894359],[2352.5,4.25069],[2352.4,1.1983525]],[[2353.1,4.24982],[2353.3,4.24949],[2353.5,4.24902],[2353.6,2.4066],[2353.7,4.99639096]]]
["bitfinex","ETHUSD",1726437707559,[[2353.0,2.34620656],[2352.8,7.2501],[2352.6,4.2894059],[2352.4,4.25096],[2352.2,0.87815124]],[[2353.2,4.24953],[2353.4,4.24917],[2353.6,2.4066],[2353.7,4.24865],[2354.1,4.24791]]]
["bitfinex","ETHUSD",1726437748792,[[2349.8,0.0235915],[2349.7,6.69335],[2349.3,0.0390505],[2348.4,0.87815124],[2348.1,6.13062866]],[[2350.4,4.2547],[2350.6,0.12],[2350.7,6.50552],[2351.7,0.1],[2351.9,6.481]]]
["bitfinex","ETHUSD",1726437762925,[[2349.7,2.4894],[2349.5,4.25611],[2349.3,4.92050005],[2348.9,4.25723],[2348.7,4.99639096]],[[2350.0,19.66],[2350.1,8.51053],[2350.2,7.37],[2350.5,4.3285977],[2527.7,0.03651982]]]
["bitfinex","ETHUSD",1726437810112,[[2350.2,2.4726],[2350.1,4.25513],[2350.0,4.2552],[2349.9,4.07219736],[2349.8,0.88960631]],[[2350.6,4.25426],[2350.7,19.66],[2350.8,6.62566],[2351.1,11.644345],[2351.2,3.0]]]
["bitfinex","ETHUSD",1726437825118,[[2349.1,4.25693],[2349.0,6.03529525],[2348.9,7.28014871],[2348.7,4.25761],[2348.4,3.0]],[[2349.3,19.66],[2349.6,4.25613],[2349.8,11.69991397],[2349.9,2.3717],[2350.0,4.25533]]]
["bitfinex","ETHUSD",1726437864508,[[2348.3,6.74028],[2348.1,4.25865],[2348.0,1.59811877],[2347.9,5.90785502],[2347.8,7.7245045]],[[2348.6,17.1721769],[2348.9,6.60051],[2349.0,4.25721],[2349.2,0.4425865],[2349.3,3.0]]]
["bitfinex","ETHUSD",1726437884625,[[2348.8,4.25749],[2348.6,4.80768],[2348.5,7.32204871],[2348.4,0.88960631],[2348.3,5.59277947]],[[2349.2,17.1721769],[2349.3,4.25929274],[2349.4,4.25649],[2349.5,9.83349957],[2349.7,4.25587]]]
["bitfinex","ETHUSD",1726437929994,[[2348.6,0.55],[2348.5,5.02042987],[2348.3,6.53395],[2348.2,4.25841],[2347.9,5.14870631]],[[2348.8,0.07412763],[2349.1,17.1721769],[2349.2,3.0],[2349.3,2.3304],[2349.5,4.25636]]]
["bitfinex","ETHUSD",1726437950162,[[2350.1,0.55],[2350.0,2.4318],[2349.9,4.25538],[2349.8,5.02042987],[2349.4,4.25634]],[[2350.3,0.09783278],[2350.4,0.0388108],[2350.8,3.0],[2350.9,17.1721769],[2351.0,2.88452594]]]
["bitfinex","ETHUSD",1726437998142,[[2349.4,0.55],[2349.3,8.51306],[2349.1,2.445],[2348.9,7.25725],[2348.8,8.33534215]],[[2349.6,17.26770822],[2349.9,2.3101],[2350.2,11.44786215],[2350.5,7.69848467],[2351.1,0.0388108]]]
["bitfinex","ETHUSD",1726438046923,[[2352.1,0.55],[2352.0,8.5032],[2351.8,6.46996215],[2351.7,4.25223],[2350.8,4.07786215]],[[2352.6,0.28796188],[2352.7,2.4527],[2353.0,14.25988303],[2353.1,3.07406319],[2353.2,8.32742215]]]
["bitfinex","ETHUSD",1726438074436,[[2351.9,4.25182],[2351.8,4.80204],[2351.4,6.53058],[2351.0,1.32926041],[2350.8,2.22475512]],[[2352.1,0.06355834],[2352.3,18.30464133],[2352.6,0.02979595],[2352.8,7.95572503],[2353.0,17.14353369]]]
["bitfinex","ETHUSD",1726438095193,[[2352.5,17.21664],[2352.4,9.13246939],[2352.3,4.25114],[2352.1,3.0],[2352.0,5.36542434]],[[2352.6,0.09205451],[2353.1,14.25988303],[2353.2,7.37],[2353.4,2.4731],[2353.9,12.45]]]
["bitfinex","ETHUSD",1726438165681,[[2353.1,8.4992],[2352.7,6.67382],[2352.6,5.76306531],[2352.5,1.32926041]],[[2353.5,2.4936],[2353.6,0.274296],[2353.7,0.24936],[2353.9,18.50818303],[2354.0,4.2869208]]]
["bitfinex","ETHUSD",1726438189012,[[2353.8,4.24844],[2353.5,5.42664364],[2353.4,4.33399735],[2353.2,2.8313],[2353.1,4.24954]],[[2353.9,2.285],[2354.0,0.0388108],[2354.1,14.25988303],[2354.3,7.37],[2354.5,0.00509076]]]
["bitfinex","ETHUSD",1726438226150,[[2353.1,4.2496],[2352.9,8.3129668],[2352.7,6.62507],[2352.4,1.66431058],[2352.3,5.58026041]],[[2353.4,0.05692],[2353.5,2.3535],[2353.7,14.25988303],[2353.8,7.79871908],[2353.9,7.24828]]]
["bitfinex","ETHUSD",1726438268746,[[2352.4,4.25082],[2352.3,4.28269212],[2352.2,6.33754803],[2351.9,4.2906408],[2351.6,4.2524]],[[2352.9,2.2932],[2353.1,2.6366703],[2353.2,18.50953303],[2353.3,7.85716999],[2353.5,4.06584803]]]
["bitfinex","ETHUSD",1726438321333,[[2352.5,5.00542107],[2352.3,6.70832],[2352.1,4.25143],[2351.8,4.252],[2351.7,3.0]],[[2353.1,1.11511274],[2353.2,10.90172],[2353.3,16.42091924],[2353.6,0.67334554],[2354.0,4.2869708]]]
["bitfinex","ETHUSD",1726438335082,[[2351.5,7.1558],[2351.4,4.25273],[2351.3,5.00542107],[2351.1,0.0388108],[2351.0,4.25346]],[[2351.6,0.08340734],[2351.7,12.7475057],[2352.1,3.0],[2352.3,6.75484458],[2352.5,12.45]]]
["bitfinex","ETHUSD",1726438399808,[[2353.1,4.24967],[2353.0,8.31838838],[2352.9,2.3051],[2352.6,7.2506],[2352.5,0.53565829]],[[2353.5,0.32252],[2353.6,3.23029076],[2353.8,7.37],[2353.9,13.19213369],[2354.0,16.7368908]]]
["bitfinex","ETHUSD",1726438429619,[[2353.4,21.90174685],[2353.1,1.07034078],[2353.0,5.13629167],[2352.9,4.32926041],[2352.7,6.46550204]],[[2353.5,0.07565593],[2353.6,0.00509076],[2354.2,9.6599],[2354.3,12.7475057],[2354.4,0.44461807]]]
["bitfinex","ETHUSD",1726438486542,[[2353.5,4.24889],[2353.4,4.24902],[2353.2,4.06857838],[2353.1,6.6865],[2352.9,0.56315829]],[[2353.8,4.0325081],[2353.9,13.00218101],[2354.1,7.37],[2354.2,4.69225355],[2358.3,0.0388108]]]
["bitfinex","ETHUSD",1726438518647,[[2354.0,8.49616],[2353.6,6.38527838],[2353.5,4.24898],[2353.3,0.88642167],[2353.2,9.24008107]],[[2354.1,0.06006778],[2354.2,12.7475057],[2354.3,1.78028215],[2354.4,4.54177761],[2354.5,0.44447042]]]
["bitfinex","ETHUSD",1726438590727,[[2356.4,4.24358],[2356.2,4.24399],[2356.1,4.05546073],[2356.0,5.92334507],[2355.9,2.2748]],[[2356.6,2.42520275],[2356.7,0.27402759],[2356.8,0.0388108],[2356.9,0.03159206],[2357.0,4.2427]]]
["bitfinex","ETHUSD",1726438611436,[[2356.0,4.24448],[2355.7,2.928],[2355.6,9.55710543],[2355.2,4.24591],[2355.0,7.24625]],[[2356.1,12.7475057],[2356.2,7.37],[2356.3,2.4152],[2356.6,16.6935],[2356.7,4.68771674]]]
["bitfinex","ETHUSD",1726438678712,[[2354.4,4.24736],[2354.3,4.24749],[2354.1,2.3092],[2354.0,4.2868808],[2353.9,4.05435354]],[[2354.5,12.79391131],[2354.8,6.71395],[2355.0,11.6163],[2355.2,4.12838435],[2357.1,5.12092018]]]
["bitfinex","ETHUSD",1726438697973,[[2354.0,0.0388108],[2353.3,6.6969308],[2353.1,4.24961],[2352.9,8.30436354],[2351.7,3.09498231]],[[2354.1,32.76581433],[2354.3,4.24756],[2354.7,11.61685],[2355.0,0.2100585],[2356.2,2.17700669]]]
["bitfinex","ETHUSD",1726438771471,[[2352.8,8.50031],[2352.6,0.0388108],[2352.5,6.31835354],[2352.4,4.25095],[2352.2,0.88830489]],[[2353.1,13.32581235],[2353.2,2.4228],[2353.3,5.6540399],[2353.4,4.28084206],[2353.6,7.37]]]
["bitfinex","ETHUSD",1726438791369,[[2353.2,4.24951],[2353.1,8.30395354],[2352.9,2.2979],[2352.8,4.25024],[2352.6,5.17581247]],[[2353.3,12.51786252],[2353.4,3.6122711],[2353.7,4.24863],[2353.8,4.32265669],[2353.9,3.44460272]]]
["bitfinex","ETHUSD",1726438861037,[[2355.2,4.2459],[2355.1,4.24598],[2354.9,4.05435354],[2354.8,6.60894],[2354.5,1.9339535]],[[2355.4,0.12968058],[2355.5,2.4505],[2355.7,7.37],[2355.8,4.31899221],[2355.9,16.71942642]]]
["bitfinex","ETHUSD",1726438913177,[[2354.6,4.24686],[2354.3,7.05435354],[2354.2,6.64031],[2353.9,5.57749041],[2353.8,2.43353611]],[[2354.9,0.09167116],[2355.0,0.29236594],[2355.1,7.07843389],[2355.2,4.24599],[2355.3,12.47475642]]]
["bitfinex","ETHUSD",1726438944337,[[2354.5,19.13319354],[2354.2,4.2477],[2354.0,5.13434167],[2353.9,4.32926041],[2353.8,1.77234722]],[[2354.6,0.09088064],[2354.7,12.47475642],[2355.1,7.37],[2355.3,2.4107],[2355.8,16.50435354]]]
["bitfinex","ETHUSD",1726438970546,[[2354.5,8.49436],[2354.3,10.78658354],[2354.2,0.88642167],[2354.0,5.57732041],[2353.4,3.11053002]],[[2354.6,0.5356015],[2354.7,2.464],[2355.1,7.37],[2355.2,16.72071642],[2355.4,16.7344708]]]
["bitfinex","ETHUSD",1726439048564,[[2354.5,21.75458527],[2354.4,4.24736],[2354.3,0.88679476],[2354.2,5.57791215],[2354.1,2.4355352]],[[2354.6,0.52991554],[2355.2,19.84475642],[2355.4,2.3702108],[2355.5,4.24546],[2355.6,4.24528]]]
["bitfinex","ETHUSD",1726439069915,[[2354.8,4.24664],[2354.6,6.51678],[2354.3,4.24745],[2354.2,4.94696154],[2354.1,4.33019215]],[[2355.0,2.08664529],[2355.1,2.41248696],[2355.2,16.72068642],[2355.4,4.2845008],[2355.5,4.1341158]]]
["bitfinex","ETHUSD",1726439120965,[[2353.5,6.12545636],[2353.3,4.24926],[2353.2,2.3134],[2353.0,4.24987],[2352.5,7.0530833]],[[2353.6,14.15690001],[2353.7,1.16138926],[2353.8,2.287],[2353.9,0.63167897],[2354.1,4.32199414]]]
["bitfinex","ETHUSD",1726439186006,[[2354.4,1.87646636],[2354.2,4.24771],[2354.1,2.3915],[2354.0,4.24807],[2353.7,4.24853]],[[2354.5,14.37554306],[2354.6,6.6705],[2354.8,4.24678],[2355.0,3.0],[2355.4,19.05565789]]]
["bitfinex","ETHUSD",1726439267013,[[2354.3,1.87646636],[2354.2,4.2477],[2354.0,6.50893],[2353.7,4.24859],[2353.6,0.88839766]],[[2354.4,0.06541785],[2354.5,12.47475642],[2354.6,4.2471],[2354.7,4.691648],[2354.8,2.4042]]]
["bitfinex","ETHUSD",1726439281547,[[2354.5,2.3755],[2354.4,6.12380636],[2354.2,4.24758],[2353.9,5.13665766],[2353.4,0.57761455]],[[2354.8,2.38300766],[2354.9,16.72123642],[2355.0,4.24629],[2355.1,2.2741],[2355.3,2.66129472]]]
["bitfinex","ETHUSD",1726439346138,[[2354.2,1.87462022],[2354.1,4.24783],[2353.9,6.61044],[2353.8,0.88699696],[2353.7,5.57909545]],[[2354.3,0.05404338],[2354.4,12.47475642],[2354.5,6.15923664],[2354.6,6.64461],[2355.0,11.61628]]]
["bitfinex","ETHUSD",1726439379783,[[2352.7,4.06751935],[2352.6,4.2893108],[2352.5,2.3021],[2352.4,4.25081],[2352.2,7.25121]],[[2353.0,0.81818404],[2353.1,4.24971],[2353.2,8.18178041],[2353.3,12.47475642],[2353.5,4.24899]]]
["bitfinex","ETHUSD",1726439433147,[[2354.0,4.24794],[2353.9,4.06528285],[2353.8,6.67324],[2353.5,5.73425229],[2353.3,3.0]],[[2354.3,14.95505642],[2354.5,4.24722],[2354.6,4.2471],[2354.7,0.44493413],[2355.0,7.2463]]]
["bitfinex","ETHUSD",1726439464935,[[2353.4,1.87459022],[2353.0,2.2954],[2352.9,4.24994],[2352.6,0.92580776],[2352.5,7.94601321]],[[2353.7,21.52334352],[2354.3,4.22280906],[2354.4,14.61738]]]
["bitfinex","ETHUSD",1726439532662,[[2353.9,1.87592026],[2353.8,2.3753],[2353.6,4.24872],[2353.4,4.24913],[2353.3,0.88699696]],[[2354.0,6.981689],[2354.1,23.08791],[2354.3,2.439],[2354.4,4.24737],[2354.6,7.37]]]
["bitfinex","ETHUSD",1726439553819,[[2354.1,1.87592026],[2353.9,2.4866],[2353.8,4.24844],[2353.7,4.24858],[2353.6,0.88699696]],[[2354.3,8.49519],[2354.5,21.2123],[2354.7,4.24684],[2354.9,7.81492976],[2355.4,0.0388108]]]
["bitfinex","ETHUSD",1726439632374,[[2355.9,1.87592026],[2355.7,6.74152],[2355.5,4.24522],[2355.3,6.02056843],[2355.2,0.84154403]],[[2356.0,18.8188108],[2356.1,0.0388108],[2356.2,6.72142],[2356.4,7.37],[2356.7,12.45]]]
["bitfinex","ETHUSD",1726439672193,[[2354.9,1.87592026],[2354.7,4.24668],[2354.6,2.39],[2354.5,4.24708],[2354.4,0.88699696]],[[2355.1,23.0649608],[2355.2,9.49314008],[2355.6,11.61537],[2355.9,9.78469034],[2356.0,3.28945534]]]
["bitfinex","ETHUSD",1726439728045,[[2354.7,1.87592026],[2354.5,2.3541],[2354.4,8.49454],[2354.3,0.651851],[2354.0,4.24805]],[[2354.8,18.8188108],[2354.9,4.2465],[2355.0,6.6612],[2355.1,0.44482133],[2355.2,0.07404103]]]
["bitfinex","ETHUSD",1726439756108,[[2354.5,1.87592026],[2354.4,4.24728],[2354.3,2.3535],[2354.2,4.24757],[2354.0,7.24805]],[[2354.6,18.83382356],[2354.9,10.85071],[2355.1,0.44481028],[2355.3,11.61576],[2355.7,18.57109026]]]
["bitfinex","ETHUSD",1726439819921,[[2353.3,0.0388108],[2353.1,1.87602791],[2352.9,4.25005],[2352.8,7.43368696],[2352.7,1.33049545]],[[2353.4,10.16632356],[2353.5,22.9678108],[2353.7,0.44497917],[2353.8,4.24845],[2353.9,1.87602791]]]
["bitfinex","ETHUSD",1726439884540,[[2352.6,0.0388108],[2352.1,3.22559696],[2352.0,1.33049545],[2351.9,1.81280473],[2351.8,2.23428504]],[[2352.7,7.66770625],[2353.0,25.18888678],[2353.4,0.51903343]]]
["bitfinex","ETHUSD",1726439919725,[[2352.6,0.0388108],[2352.0,12.68809238],[2351.9,0.0388108],[2351.8,0.88699696],[2351.7,5.58272545]],[[2352.7,13.98386],[2352.8,18.74],[2353.0,4.24994],[2353.1,1.87730238],[2353.3,4.24935]]]
["bitfinex","ETHUSD",1726439942570,[[2352.6,0.0388108],[2352.5,4.33476957],[2352.2,4.25123],[2352.1,0.88699696],[2352.0,5.58205545]],[[2352.7,18.83942216],[2352.9,4.25016],[2353.0,4.24998],[2353.1,0.4448724],[2353.3,14.61946]]]
["bitfinex","ETHUSD",1726440025173,[[2352.2,2.3754],[2351.9,0.0388108],[2351.7,5.13915696],[2351.6,1.33049545],[2351.5,6.02643393]],[[2352.3,23.00633506],[2352.4,4.25114],[2352.6,3.85249993],[2352.7,8.87671541],[2352.8,4.2504]]]
["bitfinex","ETHUSD",1726440043734,[[2352.3,6.59375],[2352.2,4.25132],[2352.1,1.85065869],[2352.0,0.88699696],[2351.9,1.36930625]],[[2352.4,18.6611892],[2352.5,0.44492895],[2352.9,14.0593],[2358.5,3.315569]]]
["bitfinex","ETHUSD",1726440102464,[[2351.9,0.0388108],[2351.8,0.89376802],[2351.7,8.50907134],[2351.6,5.59205842],[2351.5,1.78638456]],[[2352.1,18.6611892],[2352.2,2.2575],[2352.3,4.25121],[2352.6,7.88910562],[2352.9,4.25009]]]
["bitfinex","ETHUSD",1726440149740,[[2352.1,4.1323878],[2351.9,8.5423808],[2351.8,0.89350661],[2351.7,1.34025991],[2351.6,1.78699092]],[[2352.3,0.12865764],[2352.4,18.6611892],[2352.5,2.4727],[2352.6,4.25068],[2352.7,4.25045]]]
["bitfinex","ETHUSD",1726440201658,[[2352.3,3.53693434],[2352.2,7.82576862],[2352.1,0.89229848],[2352.0,5.59183991],[2351.9,1.82580172]],[[2352.4,0.56201536],[2352.6,18.6611892],[2352.7,6.72412],[2352.9,4.25014],[2353.0,7.37]]]
["bitfinex","ETHUSD",1726440221749,[[2353.4,2.2756208],[2353.3,6.70353],[2353.1,4.24958],[2353.0,2.17181519],[2352.9,5.59031991]],[[2353.5,0.44486957],[2353.6,18.6611892],[2353.8,2.4476],[2353.9,4.24836],[2354.0,7.37]]]
["bitfinex","ETHUSD",1726440277466,[[2353.7,1.19974493],[2353.5,2.74320921],[2353.4,8.05789991],[2353.3,1.78699092],[2353.0,6.92568402]],[[2353.8,0.44500842],[2353.9,6.52997],[2354.1,22.9092092],[2354.4,11.61736],[2354.6,4.92479015]]]
["bitfinex","ETHUSD",1726440310117,[[2352.5,9.47611223],[2352.4,1.33914665],[2352.3,6.03655886],[2352.2,2.23082314],[2351.9,4.2905608]],[[2352.9,0.10279326],[2353.0,5.6023156],[2353.1,4.92167593],[2353.2,4.24967],[2353.3,18.6611892]]]
["bitfinex","ETHUSD",1726440353472,[[2352.9,6.09850836],[2352.8,4.25015],[2352.7,3.14335957],[2352.6,1.33658936],[2352.5,6.03629886]],[[2353.1,0.10232247],[2353.2,18.6611892],[2353.3,2.4205],[2353.4,8.49852],[2353.6,7.37]]]
["bitfinex","ETHUSD",1726440369437,[[2352.9,4.25004],[2352.8,9.33578793],[2352.7,1.33658936],[2352.5,6.70199541],[2352.2,8.88884825]],[[2353.2,0.10203542],[2353.3,21.65486655],[2353.4,4.6940943],[2353.5,6.58149],[2353.6,7.44412103]]]
["bitfinex","ETHUSD",1726440436857,[[2353.3,4.24125836],[2353.2,4.24951],[2353.1,4.2496],[2353.0,0.89268511],[2352.9,1.33658936]],[[2353.4,0.10256639],[2353.5,18.6611892],[2353.7,4.24863],[2353.8,13.9915],[2354.1,4.71240069]]]
["bitfinex","ETHUSD",1726440452814,[[2352.5,6.09929836],[2352.4,6.60445],[2352.3,0.89268511],[2352.1,2.12215846],[2352.0,6.03718886]],[[2352.8,0.1023693],[2352.9,21.0703892],[2353.0,8.49998],[2353.2,7.37],[2353.3,0.51924739]]]
["bitfinex","ETHUSD",1726440522686,[[2351.9,10.10314429],[2351.8,3.79538936],[2351.7,4.2522],[2351.6,1.78552886],[2351.5,2.22760374]],[[2352.0,18.75800865],[2352.3,4.25117],[2352.4,7.05044459],[2352.6,10.37],[2352.7,4.25043]]]
["bitfinex","ETHUSD",1726440537559,[[2351.1,0.0388108],[2350.9,1.84855836],[2350.8,2.2939],[2350.6,1.84733273],[2350.5,5.14700511]],[[2351.2,27.19520391],[2351.3,2.3187],[2351.4,4.25278],[2351.6,0.425226],[2351.7,4.25226]]]
["bitfinex","ETHUSD",1726440613960,[[2351.1,0.0388108],[2350.8,0.89268511],[2350.7,5.44044772],[2350.6,1.78552886],[2350.5,6.48394609]],[[2351.2,32.29998484],[2351.3,4.25305],[2351.5,0.4453455],[2351.6,0.43455462],[2351.7,9.10095836]]]
["bitfinex","ETHUSD",1726440634377,[[2351.1,0.0388108],[2350.5,2.2828],[2350.4,0.93149591],[2350.3,3.18514772],[2350.1,6.04056886]],[[2351.2,41.58925832],[2351.3,4.25311],[2351.4,1.84855836],[2351.5,4.25278],[2351.6,0.43455462]]]
["bitfinex","ETHUSD",1726440704613,[[2351.5,6.58239],[2351.4,4.25268],[2351.2,1.80224998],[2351.1,4.91341262],[2351.0,7.99304294]],[[2351.8,0.104583],[2351.9,4.2907708],[2352.0,4.25172],[2352.1,2.4477],[2352.2,7.37]]]
["bitfinex","ETHUSD",1726440718099,[[2351.8,4.25206],[2351.7,4.25211],[2351.6,3.2014306],[2351.5,2.41813969],[2351.4,4.02072751]],[[2351.9,0.0388108],[2352.0,2.2851],[2352.2,11.62136],[2352.3,4.25124],[2352.5,0.07382546]]]
["bitfinex","ETHUSD",1726440788782,[[2351.8,13.42665561],[2351.7,4.13142157],[2351.6,1.78552886],[2351.5,8.94007642],[2351.3,5.68594987]],[[2351.9,0.13186693],[2352.2,2.3281],[2352.4,4.69607688],[2352.5,7.37],[2352.6,16.7395708]]]
["bitfinex","ETHUSD",1726440809165,[[2351.8,13.84520916],[2351.7,3.63632877],[2351.6,4.52179458],[2351.5,7.25924617],[2351.4,3.30091537]],[[2351.9,0.13186693],[2352.0,2.3135],[2352.4,4.69608688],[2352.5,7.37],[2352.6,16.7395208]]]
["bitfinex","ETHUSD",1726440867286,[[2352.3,3.87595089],[2352.2,1.34018717],[2352.1,1.85079991],[2352.0,6.03858622],[2351.9,2.23403143]],[[2352.4,2.41362108],[2352.5,4.69568992],[2352.6,0.0388108],[2352.7,4.2506],[2352.9,4.2501]]]
["bitfinex","ETHUSD",1726440892035,[[2352.2,2.97313983],[2352.1,3.30950979],[2352.0,3.19098708],[2351.9,6.03868622],[2351.8,6.4853216]],[[2352.5,0.44480992],[2352.6,10.9705308],[2352.8,3.0],[2353.0,14.13807748],[2353.3,17.38498494]]]
["bitfinex","ETHUSD",1726440928057,[[2352.1,6.77784761],[2352.0,10.24452816],[2351.9,2.23545243],[2351.8,7.27253017],[2351.2,11.46799682]],[[2352.2,0.52326265],[2352.4,6.55008],[2352.5,4.25091],[2352.6,7.48265516],[2353.1,6.46466256]]]
["bitfinex","ETHUSD",1726440960699,[[2352.0,17.11621947],[2351.9,7.29506398],[2351.8,2.68239089],[2351.6,4.2524],[2351.5,3.12945604]],[[2352.1,0.07714529],[2352.2,0.4448071],[2352.6,18.2761508],[2353.0,4.24992],[2353.3,12.4888108]]]
["bitfinex","ETHUSD",1726441028746,[[2352.0,3.93975295],[2351.9,7.44168292],[2351.8,8.45428323],[2351.7,2.23179618],[2351.5,9.96200191]],[[2352.1,0.51608941],[2352.3,4.25118],[2352.4,4.251],[2352.5,2.3072],[2352.6,0.0388108]]]
["bitfinex","ETHUSD",1726441046179,[[2352.5,4.90807927],[2352.4,0.89251032],[2352.3,1.33876548],[2352.2,4.25118],[2352.1,6.18658644]],[[2352.6,0.10477487],[2352.7,6.73115],[2353.1,7.2498],[2353.2,7.37],[2353.4,4.45799384]]]
["bitfinex","ETHUSD",1726441130487,[[2352.4,6.84527247],[2352.3,7.88956683],[2352.2,8.78482485],[2352.1,3.05804589],[2352.0,2.68151382]],[[2352.5,0.06475415],[2352.6,0.0388108],[2352.7,6.59193],[2352.8,4.25027],[2352.9,0.44481585]]]
["bitfinex","ETHUSD",1726441161084,[[2352.5,8.66854945],[2352.4,1.78764692],[2352.3,6.71403],[2352.2,6.48627597],[2351.3,3.6696521]],[[2352.6,0.10001154],[2352.7,4.25059],[2352.8,2.3179],[2352.9,4.69502585],[2353.1,7.32367346]]]
["bitfinex","ETHUSD",1726441200803,[[2352.2,3.01671805],[2351.9,1.34044092],[2351.8,4.22675456],[2351.7,2.24138876],[2351.6,4.25234]],[[2352.3,8.5024],[2352.5,2.2976],[2352.7,4.25048],[2352.9,4.25009],[2353.0,3.43072649]]]
["bitfinex","ETHUSD",1726441219686,[[2351.7,20.85463145],[2351.6,3.72364946],[2351.5,6.03984456],[2351.3,5.22501103],[2350.7,6.7198955]],[[2351.8,0.44485123],[2352.3,2.2967],[2352.4,8.50209],[2352.8,4.25027],[2356.5,4.40257536]]]
["bitfinex","ETHUSD",1726441266805,[[2351.2,4.0107598],[2351.1,2.2551],[2351.0,4.2534],[2350.9,0.89003872],[2350.8,7.97450896]],[[2351.4,0.44515369],[2351.5,4.25262],[2351.6,6.72604],[2351.8,0.07419893],[2351.9,11.62192]]]
["bitfinex","ETHUSD",1726441288650,[[2351.0,4.2535],[2350.9,8.2644398],[2350.7,2.4394],[2350.6,5.14423872],[2350.5,0.40107598]],[[2351.1,0.4452318],[2351.4,2.2715],[2351.5,0.07420556],[2351.6,4.25245],[2351.7,7.37]]]
["bitfinex","ETHUSD",1726441338501,[[2350.7,2.99100632],[2350.6,4.90350788],[2350.5,7.98622202],[2350.4,1.78549617],[2350.2,4.66037475]],[[2350.8,0.03800488],[2350.9,2.4174],[2351.0,4.25362],[2351.2,4.25329],[2522.0,1.0008]]]
["bitfinex","ETHUSD",1726441350444,[[2350.5,4.0107598],[2350.4,5.14732808],[2350.3,8.00816407],[2350.2,4.20059617],[2350.1,2.22972252]],[[2350.8,2.43750488],[2350.9,4.69899804],[2351.1,4.25345],[2351.3,4.25298],[2351.4,0.07420212]]]
["bitfinex","ETHUSD",1726441419677,[[2350.0,0.0230411],[2349.5,0.89532181],[2349.4,1.34197558],[2349.3,1.82383207],[2349.2,2.23800884]],[[2350.1,43.692063],[2350.2,8.25715752],[2350.4,1.27545821],[2350.5,0.07423253],[2350.8,12.66980094]]]
["bitfinex","ETHUSD",1726441430673,[[2348.1,1.98894532],[2347.9,0.0383359]],[[2348.7,8.51534],[2349.2,2.0],[2349.3,3.0],[2349.4,20.67256],[2349.5,4.01814094]]]
["bitfinex","ETHUSD",1726441473642,[[2347.3,2.2501],[2347.2,4.96322044],[2347.1,4.81054],[2347.0,4.26061],[2346.7,0.89532181]],[[2347.8,1.09154135],[2347.9,6.65636355],[2348.0,4.25905],[2348.1,4.4953],[2348.4,12.4701345]]]
["bitfinex","ETHUSD",1726441519553,[[2346.3,2.4231],[2346.2,4.26208],[2346.1,0.55],[2346.0,4.96322044],[2345.8,0.48404111]],[[2347.3,4.4393763],[2347.4,10.91644355],[2347.5,12.45],[2348.0,0.0381971],[2348.1,9.22213044]]]
["bitfinex","ETHUSD",1726441539784,[[2346.8,2.4174],[2346.6,4.2613],[2346.4,4.687914],[2346.3,4.96322044],[2346.2,4.26217]],[[2347.3,0.0049763],[2347.6,4.25973],[2347.7,9.68779],[2347.8,2.0],[2348.0,4.2971571]]]
["bitfinex","ETHUSD",1726441562576,[[2346.0,2.3762],[2345.7,8.28975511],[2345.6,5.15851181],[2345.4,4.34197558],[2345.3,1.78549617]],[[2346.5,0.10553928],[2346.6,4.26159],[2346.7,2.4269],[2346.9,2.0],[2347.0,4.26087]]]
["bitfinex","ETHUSD",1726441617163,[[2345.8,3.92664511],[2345.5,7.62530181],[2345.3,5.60567558],[2345.2,1.81871697],[2344.0,12.05674081]],[[2346.0,0.10305188],[2346.1,0.24827969],[2346.2,2.3797],[2346.4,6.26193],[2346.5,10.91809355]]]
["bitfinex","ETHUSD",1726441633769,[[2345.4,4.03102458],[2345.2,0.0332208],[2345.1,0.89532181],[2345.0,7.88103558],[2344.9,2.80080993]],[[2345.6,0.1031252],[2345.7,2.2747],[2346.0,6.0],[2346.1,5.35267072],[2346.2,4.26234]]]
["bitfinex","ETHUSD",1726441668744,[[2342.2,4.90117888],[2341.7,0.0340843],[2341.6,4.27056],[2341.4,4.69873],[2341.3,4.97554888]],[[2342.4,0.09324623],[2342.5,0.445],[2342.8,2.3444],[2342.9,2.0],[2343.0,3.0]]]
["bitfinex","ETHUSD",1726441687456,[[2341.3,4.97554888],[2341.2,4.27129],[2340.7,4.27213],[2340.4,3.0],[2340.3,2.4984]],[[2341.6,0.45666219],[2341.8,2.4914],[2342.0,2.0],[2342.4,0.0332722],[2342.6,4.2688]]]
["bitfinex","ETHUSD",1726441737807,[[2339.5,0.005],[2338.9,4.27538],[2338.8,0.0211806],[2338.7,3.92517389],[2338.6,4.27596]],[[2339.8,0.06783632],[2339.9,2.4248],[2340.0,0.25112611],[2340.1,2.0],[2340.3,8.54601]]]
["bitfinex","ETHUSD",1726441751737,[[2339.5,0.005],[2338.8,9.27234948],[2338.6,6.75711],[2338.4,3.0],[2338.2,0.04]],[[2339.6,2.50936066],[2340.3,4.57504167],[2340.4,0.67321214],[2340.5,10.10263764]]]
["bitfinex","ETHUSD",1726441781209,[[2328.2,4.29512],[2328.0,4.29553],[2327.6,4.29624],[2327.4,0.55],[2327.3,2.5869]],[[2328.6,2.0],[2329.0,1.9483],[2329.3,4.29313],[2329.6,4.29261]]]
["bitfinex","ETHUSD",1726441798009,[[2321.4,3.0],[2321.3,2.4149],[2321.1,6.93202916],[2321.0,4.86096305],[2320.8,0.1]],[[2322.7,0.1],[2322.9,2.0],[2323.4,10.0492],[2323.9,0.44829212],[2324.4,0.1]]]
["bitfinex","ETHUSD",1726441823490,[[2322.4,4.30589],[2322.0,4.30661],[2321.7,2.4958],[2321.4,4.30767],[2320.9,6.93202916]],[[2322.5,0.1],[2323.0,2.0],[2323.5,8.60789],[2323.9,4.59475],[2324.0,3.0]]]
["bitfinex","ETHUSD",1726441833157,[[2320.1,2.5256991],[2319.5,1.0601359],[2319.0,0.0758634],[2318.8,4.31243],[2318.6,2.786]],[[2320.2,20.14543656],[2320.4,4.30967],[2320.5,4.0406],[2320.8,4.30888],[2320.9,0.1]]]
["bitfinex","ETHUSD",1726441865345,[[2302.3,0.1],[2302.0,0.43673346],[2301.5,9.44949007],[2300.6,0.1],[2300.4,4.34701]],[[2302.4,7.9029558],[2302.5,2.0],[2304.9,2.10131908],[2305.1,0.0769558],[2305.4,0.1]]]
["bitfinex","ETHUSD",1726441873481,[[2291.2,0.24268533],[2290.5,4.3658],[2289.6,4.36755],[2289.1,4.46838],[2287.2,2.16954515]],[[2291.9,2.0],[2293.9,0.1],[2294.1,2.0],[2294.6,4.45],[2295.1,0.62561497]]]
["bitfinex","ETHUSD",1726441907558,[[2301.2,4.89555],[2301.1,4.34572],[2300.7,8.4466],[2300.3,4.34717],[2300.0,9.44949007]],[[2301.3,2.04313096],[2302.0,1.90718237],[2302.3,0.45251275],[2302.4,4.4202558],[2302.6,6.34305]]]
["bitfinex","ETHUSD",1726441916870,[[2302.1,4.34373],[2301.8,7.09177649],[2301.3,4.34522],[2301.1,8.9394],[2300.5,4.34671]],[[2302.4,0.0769558],[2303.3,2.0],[2303.7,0.75890884],[2303.8,9.1348],[2304.1,4.34024]]]
["bitfinex","ETHUSD",1726441949547,[[2312.9,7.09177649],[2312.7,4.32392],[2312.5,3.0],[2312.3,8.839],[2312.0,4.32512]],[[2313.5,0.0769558],[2313.8,4.32201],[2314.4,9.3164],[2314.5,6.32072],[2314.7,4.32027]]]
["bitfinex","ETHUSD",1726441963283,[[2314.9,0.55],[2313.6,7.09177649],[2312.8,4.32365]],[[2315.7,8.6862],[2316.0,2.0],[2316.2,4.31748]]]
["bitfinex","ETHUSD",1726441997885,[[2317.8,4.31432],[2317.6,4.31472],[2317.4,5.65785975],[2317.3,4.31526],[2317.2,0.55]],[[2318.5,4.31324],[2318.7,8.4951],[2319.0,4.3892158],[2319.5,4.31138],[2319.6,2.0]]]
["bitfinex","ETHUSD",1726442012671,[[2316.8,12.82942],[2316.4,9.97482975],[2316.3,0.43567814],[2316.0,4.31768],[2315.9,0.44691873]],[[2317.6,4.31497],[2317.8,4.31452],[2318.0,9.20480529],[2318.2,4.31374],[2318.4,3.0]]]
["bitfinex","ETHUSD",1726442050473,[[2319.3,4.31156],[2319.1,4.62139939],[2318.9,5.65785975],[2318.8,13.56439],[2318.6,4.31281]],[[2320.0,0.0407064],[2320.1,4.31019],[2320.4,0.0769558],[2320.6,8.6622],[2320.7,4.30911]]]
["bitfinex","ETHUSD",1726442060980,[[2317.0,4.31575],[2316.8,4.31619],[2316.4,6.7610569],[2316.3,4.31712],[2316.2,5.37411178]],[[2317.5,9.1347],[2317.7,4.31477],[2318.3,4.31359],[2318.4,3.0],[2318.5,0.86791809]]]
["bitfinex","ETHUSD",1726442102117,[[2318.0,9.17787],[2317.9,9.7439],[2317.6,7.31475],[2317.4,5.65785975],[2316.5,5.2369023]],[[2318.8,4.31269],[2318.9,10.78161823],[2319.2,4.31188],[2319.6,2.0],[2319.7,4.31106]]]
["bitfinex","ETHUSD",1726442111385,[[2318.6,4.31278],[2318.5,9.2245],[2318.3,7.01195093],[2318.1,4.31382],[2317.6,4.31478]],[[2319.4,8.62317],[2320.1,5.11814177],[2320.2,9.1645],[2320.4,0.0542623],[2320.5,11.83318495]]]
["bitfinex","ETHUSD",1726442144399,[[2314.3,4.87089],[2314.2,0.432101],[2314.1,4.32124],[2313.8,5.738164],[2313.7,15.36471495]],[[2315.1,4.31947],[2315.4,9.6606],[2315.6,4.3186],[2315.8,3.0],[2315.9,2.0]]]
["bitfinex","ETHUSD",1726442161771,[[2312.7,4.32382],[2312.6,9.3957],[2312.3,0.0625465],[2311.9,5.52371495],[2311.8,4.32562]],[[2314.0,19.06811495],[2314.3,4.32096],[2314.4,2.0],[2314.6,1.793667],[2314.8,4.3201]]]
["bitfinex","ETHUSD",1726442197665,[[2316.7,20.81592],[2316.4,4.31699],[2316.3,10.64657],[2316.1,5.5402928],[2315.8,4.31801]],[[2316.8,0.0625465],[2317.7,9.4537],[2317.9,0.0625465],[2318.1,6.31401],[2319.1,4.3745765]]]
["bitfinex","ETHUSD",1726442215974,[[2317.9,4.31422],[2317.8,4.31426],[2317.5,4.31493],[2317.3,0.431553],[2317.2,3.0]],[[2318.5,7.86045043],[2318.6,9.15974428],[2318.7,4.31287],[2319.0,4.31223],[2319.2,5.53021647]]]
["bitfinex","ETHUSD",1726442252050,[[2322.0,4.30649],[2321.8,9.6449],[2321.5,4.30751],[2321.3,5.53021647],[2321.0,4.30837]],[[2322.6,4.30554],[2322.9,9.841],[2323.0,2.0],[2323.1,4.3046],[2323.2,1.25639729]]]
["bitfinex","ETHUSD",1726442278681,[[2322.5,4.30555],[2322.3,4.30596],[2322.0,4.30654],[2321.7,12.7737],[2321.6,4.30736]],[[2322.9,0.07229729],[2323.0,15.54039],[2323.2,4.30447],[2323.5,4.30391],[2323.6,8.53021647]]]
["bitfinex","ETHUSD",1726442305112,[[2321.3,4.30793],[2320.8,4.30881],[2320.7,0.3],[2320.6,3.0],[2320.4,19.50466598]],[[2321.7,9.9365],[2321.8,0.44992987],[2321.9,6.30694],[2322.1,4.73943773],[2322.3,6.04887458]]]
["bitfinex","ETHUSD",1726442317928,[[2320.7,4.30891],[2320.5,4.30928],[2320.3,13.71685],[2320.2,3.0],[2319.6,4.31092]],[[2321.1,9.2263],[2321.2,4.30812],[2321.4,4.30783],[2321.7,4.3072],[2321.8,2.0]]]
["bitfinex","ETHUSD",1726442355844,[[2321.0,8.61662],[2320.5,4.30934],[2320.3,9.5031396],[2320.0,4.31032],[2319.3,1.72916422]],[[2321.4,0.4497449],[2321.5,11.587],[2321.7,4.30727],[2321.8,4.30708],[2322.1,9.04918458]]]
["bitfinex","ETHUSD",1726442372045,[[2319.5,0.03753198],[2319.4,4.31134],[2319.0,16.63035],[2318.5,4.31312],[2318.4,5.52174475]],[[2320.1,6.07360752],[2320.2,11.68039455],[2320.3,4.3098],[2320.4,1.74270458],[2320.5,2.18705157]]]
["bitfinex","ETHUSD",1726442420767,[[2326.5,4.3767235],[2326.4,4.29831],[2325.8,4.29946],[2325.5,14.35679243],[2325.3,4.30048]],[[2327.3,5.10465822],[2327.4,4.353358],[2327.5,9.2373],[2327.9,4.29587],[2328.0,0.50978012]]]
["bitfinex","ETHUSD",1726442427333,[[2326.7,4.29784],[2326.5,4.3766435],[2326.3,4.2986],[2326.2,9.1327],[2325.6,4.29986]],[[2327.6,3.0],[2327.7,8.59239],[2328.2,4.74448],[2328.6,4.3945]]]
["bitfinex","ETHUSD",1726442461891,[[2329.6,9.6801],[2329.2,0.60047742],[2329.1,3.0],[2329.0,0.08584613],[2328.9,2.00989736]],[[2330.7,0.0241101],[2330.8,13.49457],[2331.2,4.28965],[2331.5,4.2892],[2331.6,2.0]]]
["bitfinex","ETHUSD",1726442471502,[[2329.5,4.29276],[2329.3,9.7815],[2328.9,4.16249036],[2328.8,1.35247773],[2328.6,4.29436]],[[2329.9,0.44982124],[2330.3,4.29132],[2330.5,9.3777],[2331.0,2.0],[2331.7,0.1]]]
["bitfinex","ETHUSD",1726442513740,[[2328.9,4.29386],[2328.8,4.29392],[2328.5,9.2282],[2328.4,7.84475],[2322.7,0.0627668]],[[2329.4,4.29305],[2329.5,4.29287],[2329.9,4.29213],[2330.0,9.6259],[2330.1,3.0]]]
["bitfinex","ETHUSD",1726442529427,[[2331.0,4.28985],[2330.8,4.29025],[2330.7,0.08579304],[2330.5,4.29086],[2330.4,11.336726]],[[2331.2,0.0399744],[2331.7,9.0689],[2331.9,4.3284244],[2332.4,2.0]]]
["bitfinex","ETHUSD",1726442568489,[[2330.5,4.29092],[2330.3,4.29112],[2330.2,0.3],[2330.1,9.7119],[2329.9,4.29196]],[[2331.0,0.03871327],[2331.1,4.28993],[2331.3,3.0],[2331.5,4.28914],[2333.4,14.58998997]]]
["bitfinex","ETHUSD",1726442580492,[[2331.3,4.28927],[2331.2,0.483974],[2331.1,4.28969],[2330.9,5.3799106],[2330.8,9.5168]],[[2332.0,0.03872501],[2332.2,3.0],[2332.3,9.0311],[2332.7,6.28697],[2332.8,0.628665]]]
["bitfinex","ETHUSD",1726442620324,[[2332.5,10.344288],[2332.4,4.28725],[2332.3,9.1236],[2332.2,4.28778],[2332.0,0.89853971]],[[2332.6,0.0256711],[2333.3,0.0385223],[2333.4,9.4136],[2333.5,4.28552]]]
["bitfinex","ETHUSD",1726442639557,[[2333.0,4.28632],[2332.5,4.2872],[2332.4,3.0],[2332.2,9.7436],[2331.5,4.289]],[[2333.2,9.64317968],[2333.3,0.0385223],[2334.2,2.0],[2334.7,4.3218323],[2335.0,0.1]]]
["bitfinex","ETHUSD",1726442674429,[[2331.6,4.28889],[2331.3,9.0095],[2331.2,1.25172406],[2331.1,7.28977],[2331.0,0.89638302]],[[2332.3,4.28777],[2332.4,9.0434],[2332.5,4.28724],[2332.8,3.0],[2333.4,2.0]]]
["bitfinex","ETHUSD",1726442693374,[[2334.3,4.28379],[2334.1,0.42842],[2333.9,4.28461],[2333.6,16.74053],[2333.4,4.28556]],[[2334.7,0.0385223],[2334.8,9.104],[2335.1,4.28252],[2335.2,0.005],[2335.3,3.0]]]
["bitfinex","ETHUSD",1726442746488,[[2333.0,4.28622],[2332.8,0.0420466],[2332.6,9.9183],[2332.5,3.0],[2332.3,4.28753]],[[2333.5,5.09021857],[2333.7,3.0],[2333.8,9.1374],[2334.1,4.28443],[2334.9,4.59126794]]]
["bitfinex","ETHUSD",1726442763436,[[2334.1,4.28418],[2333.9,4.28454],[2333.8,9.7538],[2333.7,4.28502],[2333.6,0.998751]],[[2334.3,5.09021857],[2334.4,9.8884],[2334.6,4.28342],[2334.7,9.28321],[2335.1,4.28251]]]
["bitfinex","ETHUSD",1726442825950,[[2334.1,4.28415],[2333.8,3.0],[2333.7,1.91761132],[2333.6,14.94563453],[2333.4,4.3239012]],[[2334.4,13.67653884],[2334.7,4.28331],[2334.9,2.0],[2335.0,50.0],[2335.1,4.2825]]]
["bitfinex","ETHUSD",1726442860684,[[2333.4,0.0383112],[2332.9,9.8514],[2332.1,6.37473966]],[[2333.6,4.13463884],[2333.7,9.0069],[2333.8,4.28494],[2334.0,8.41924884],[2334.1,2.0]]]
["bitfinex","ETHUSD",1726442892397,[[2331.3,0.0383112],[2330.6,9.1191112],[2330.4,0.89770875],[2330.3,5.63767312],[2330.2,1.7954175]],[[2331.5,13.77783884],[2331.6,4.13463884],[2331.7,4.28874],[2331.9,2.0],[2332.0,3.0]]]
["bitfinex","ETHUSD",1726442912275,[[2333.3,17.94734],[2333.1,4.28607],[2332.7,7.2868],[2332.4,0.92168],[2332.0,1.8954175]],[[2333.4,0.0383112],[2333.9,0.44905666],[2334.0,5.10281349],[2334.1,7.3226212],[2334.2,13.43113]]]
["bitfinex","ETHUSD",1726442965361,[[2334.6,4.28327],[2334.5,0.856715],[2334.4,9.1363],[2334.2,4.28404],[2334.1,0.22339188]],[[2335.0,51.56049516],[2335.1,5.5390882],[2335.2,4.28239],[2335.4,11.65202],[2335.6,4.28163]]]
["bitfinex","ETHUSD",1726442991223,[[2334.6,4.28323],[2334.5,4.28355],[2334.2,13.5448],[2334.1,0.22339188],[2334.0,3.89356752]],[[2334.7,4.1336352],[2335.0,50.78779516],[2335.2,4.73111632],[2335.4,4.282],[2336.1,0.21629136]]]
["bitfinex","ETHUSD",1726443060431,[[2334.2,4.28412],[2334.1,13.51217],[2333.9,1.351243],[2333.7,4.28502],[2333.5,1.54914134]],[[2334.3,0.44841211],[2334.6,4.1336352],[2334.8,18.75224],[2335.0,49.11249516],[2335.2,8.4160052]]]
["bitfinex","ETHUSD",1726443065985,[[2334.9,18.54206],[2334.8,4.28298],[2334.7,0.99764],[2334.5,7.1336352],[2334.3,4.2839]],[[2335.0,41.74249516],[2335.3,0.0256414],[2335.4,0.44826035],[2335.6,21.1051352],[2335.7,4.28139]]]
["bitfinex","ETHUSD",1726443126101,[[2320.1,4.31015],[2319.6,5.51718363],[2319.4,4.3114],[2318.6,0.08619676],[2318.5,0.55237822]],[[2320.9,0.07888622],[2321.2,3.57418391],[2321.7,1.06850036],[2321.9,1.8294555],[2322.1,3.87959857]]]
["bitfinex","ETHUSD",1726443136338,[[2321.8,5.3183137],[2321.7,10.113537],[2321.3,4.3078],[2320.9,4.30864],[2320.8,0.0721853]],[[2322.7,0.0278147],[2323.2,0.1],[2323.4,0.08617321],[2323.7,2.0],[2324.5,4.30215]]]
["bitfinex","ETHUSD",1726443173986,[[2325.8,3.0],[2324.9,0.4322],[2324.8,0.860262],[2324.3,0.5017469],[2324.0,0.1]],[[2327.0,2.12],[2327.1,0.0778147],[2327.2,2.0],[2327.6,1.65236879],[2327.9,9.7687]]]
["bitfinex","ETHUSD",1726443190729,[[2323.0,4.30476],[2322.5,9.5688],[2322.4,4.30584],[2322.2,4.30617],[2321.8,6.79925]],[[2324.4,0.09993413],[2324.5,0.55],[2324.6,4.30198],[2324.8,5.39266623],[2324.9,12.18280477]]]
["bitfinex","ETHUSD",1726443225441,[[2323.2,4.3044],[2323.1,3.0],[2323.0,4.30465],[2322.8,0.4322],[2322.6,4.736017]],[[2324.0,0.65711929],[2324.1,0.44882149],[2324.2,0.17774883],[2324.3,4.30241],[2324.4,4.3023]]]
["bitfinex","ETHUSD",1726443242162,[[2322.7,8.03576],[2322.5,4.30559],[2322.3,0.92642949],[2322.2,4.30618],[2322.1,0.3862868]],[[2323.8,14.74744821],[2324.1,0.86391882],[2324.2,1.37435947],[2324.3,4.30241],[2324.4,4.65236879]]]
["bitfinex","ETHUSD",1726443278826,[[2321.3,3.0],[2321.2,4.30799],[2321.1,0.4322],[2320.4,9.89504573],[2320.3,8.82962]],[[2322.4,4.3059],[2322.5,0.10764582],[2322.6,9.2913],[2322.7,0.0134913],[2322.8,0.86391882]]]
["bitfinex","ETHUSD",1726443290639,[[2321.5,4.161514],[2321.4,8.61523],[2321.1,0.55],[2321.0,14.04853],[2320.3,4.30961]],[[2322.4,4.30601],[2322.5,0.86391882],[2322.6,6.29195149],[2322.7,10.38823607],[2322.8,1.65236879]]]
["bitfinex","ETHUSD",1726443329371,[[2319.6,4.742045],[2319.4,4.31134],[2319.3,3.0],[2319.1,4.31194],[2319.0,11.04996781]],[[2320.2,9.2147],[2320.6,4.30939],[2320.7,1.31345747]]]
["bitfinex","ETHUSD",1726443347190,[[2319.8,4.31058],[2319.6,4.31099],[2319.5,3.0],[2319.4,9.926463],[2319.3,4.3116]],[[2320.6,5.17324882],[2320.7,9.6868],[2320.8,6.6344069],[2320.9,1.65236879],[2321.0,2.18735724]]]
["bitfinex","ETHUSD",1726443385762,[[2323.3,4.30408],[2323.0,0.430473],[2322.8,4.30504],[2322.7,0.4322],[2322.6,9.7199177]],[[2323.7,0.0747665],[2323.8,9.3985],[2323.9,0.0386892],[2324.1,4.3028],[2324.3,4.30242]]]
["bitfinex","ETHUSD",1726443405328,[[2324.5,26.3015],[2324.3,0.57609755],[2324.2,4.30246],[2323.9,3.25142443],[2322.9,12.49]],[[2324.6,0.0386892],[2325.3,0.0386892],[2325.7,9.9467],[2325.8,8.5994],[2326.0,0.0386892]]]
["bitfinex","ETHUSD",1726443456300,[[2323.5,9.468206],[2323.1,21.06360675],[2322.9,2.74566268],[2322.7,0.861055],[2322.3,0.88335739]],[[2324.0,9.4112],[2324.1,4.30278],[2324.2,0.86391882],[2324.3,5.59899477],[2324.4,1.65236879]]]
["bitfinex","ETHUSD",1726443496459,[[2323.2,4.30428],[2323.1,0.430465],[2323.0,4.30466],[2322.7,21.45398675],[2322.6,4.30547]],[[2323.7,11.01934477],[2323.8,5.95582879],[2323.9,2.20260488],[2324.0,4.30303]]]
["bitfinex","ETHUSD",1726443540336,[[2321.8,0.0386892],[2321.2,9.0579],[2321.1,0.0386892],[2320.9,4.17096675],[2320.7,0.90112067]],[[2321.9,4.30681],[2322.0,4.30668],[2322.2,2.94373876],[2322.3,14.71222492],[2322.4,1.37403442]]]
["bitfinex","ETHUSD",1726443555319,[[2323.5,4.30381],[2323.3,14.798499],[2323.2,4.17096675],[2322.9,1.48464493],[2322.8,4.30507]],[[2323.9,9.2993892],[2324.1,2.19489543],[2324.2,4.30259],[2324.3,1.75591635],[2324.4,6.49757994]]]
["bitfinex","ETHUSD",1726443610231,[[2324.2,1.84355868],[2324.1,8.60521],[2324.0,14.02436675],[2323.8,4.30321],[2323.4,4.73593]],[[2325.2,11.0793356],[2325.4,8.47133675],[2325.8,5.17756817],[2326.0,1.35562646],[2326.1,3.75591635]]]
["bitfinex","ETHUSD",1726443626981,[[2324.4,4.30203],[2324.2,4.30242],[2323.9,16.85172],[2323.5,9.88312267],[2323.2,5.24404987]],[[2324.8,9.1095],[2324.9,0.15870362],[2325.0,4.30107],[2325.5,5.12762882],[2325.6,0.87795817]]]
["bitfinex","ETHUSD",1726443688232,[[2323.4,4.30396],[2323.3,4.30418],[2323.2,0.0386892],[2323.0,7.1711876],[2322.9,14.90529067]],[[2323.6,0.08511521],[2323.7,9.1926],[2323.9,5.18118817],[2324.0,5.61997726],[2324.1,1.75591635]]]
["bitfinex","ETHUSD",1726443694645,[[2324.1,5.34229378],[2323.9,6.09447776],[2323.8,13.6117876],[2323.7,4.3034],[2323.6,3.90355562]],[[2324.3,0.08207571],[2324.6,9.8832],[2324.7,0.87795817],[2324.8,9.92007726],[2324.9,1.75591635]]]
["bitfinex","ETHUSD",1726443746704,[[2325.1,0.93195714],[2324.9,8.4723276],[2324.7,4.30151],[2324.6,3.0],[2324.5,13.61606]],[[2325.4,0.10752289],[2325.5,14.05597],[2325.6,4.29998],[2326.0,4.3379892],[2326.3,8.4699476]]]
["bitfinex","ETHUSD",1726443769348,[[2324.2,4.30244],[2324.0,13.95289],[2323.9,4.2098768],[2323.8,4.30326],[2323.7,0.56285751]],[[2324.7,0.10754826],[2324.8,9.9981],[2324.9,4.30126],[2325.2,4.30074],[2326.2,3.63462821]]]
["bitfinex","ETHUSD",1726443832210,[[2322.9,15.986427],[2322.6,1.37151292],[2322.5,7.3443492],[2322.4,4.17490026],[2321.9,5.21036562]],[[2323.3,0.07045673],[2323.4,9.7616],[2323.5,4.30396],[2323.7,4.17490026],[2323.9,5.18108817]]]
["bitfinex","ETHUSD",1726443864102,[[2323.6,6.143742],[2323.5,14.09903],[2323.2,8.47925026],[2323.1,3.0],[2322.9,5.656571]],[[2323.7,0.0683193],[2324.1,9.6807],[2324.2,5.18060817],[2324.3,1.31693726],[2324.4,6.05819635]]]
["bitfinex","ETHUSD",1726443907955,[[2323.6,8.60709],[2323.5,9.4652],[2323.2,5.20792562],[2323.1,8.52276858],[2318.6,25.23]],[[2324.1,0.06932875],[2324.2,14.46447817],[2324.3,1.31693726],[2324.4,6.05823635],[2324.5,6.37619185]]]
["bitfinex","ETHUSD",1726443921969,[[2323.9,4.3031],[2323.8,14.24107],[2323.7,3.0],[2323.6,1.92386451],[2323.4,4.304]],[[2324.2,0.06942372],[2324.3,0.10756695],[2324.4,4.30223],[2324.5,13.3718],[2324.6,0.87795817]]]
["bitfinex","ETHUSD",1726443976319,[[2324.8,4.30135],[2324.7,12.9852],[2324.6,4.30167],[2324.5,4.16431785],[2324.4,4.30216]],[[2325.3,9.3157],[2325.4,8.60087],[2325.8,5.04227602],[2325.9,7.37],[2326.0,1.35562646]]]
["bitfinex","ETHUSD",1726443993163,[[2323.5,9.0679],[2323.4,4.30393],[2323.2,0.0386892],[2323.0,4.16431785],[2322.9,4.30491]],[[2323.7,0.06972047],[2324.0,14.23745],[2324.3,11.53431785],[2324.4,7.30227],[2325.0,17.181345]]]
["bitfinex","ETHUSD",1726444055654,[[2323.2,0.0386892],[2322.6,18.04679],[2322.5,0.0386892],[2322.4,0.90355562],[2322.3,4.351681]],[[2323.3,13.19048712],[2323.4,10.91093726],[2323.5,3.19784201],[2323.6,10.67554083],[2349.4,17.26239634]]]
["bitfinex","ETHUSD",1726444075147,[[2322.8,13.34034],[2322.7,4.30516],[2322.5,0.0386892],[2322.1,0.90355562],[2322.0,5.658281]],[[2323.2,9.43798947],[2323.3,6.13264405],[2323.5,8.46825785],[2323.6,8.25309784],[2323.7,4.75381734]]]
["bitfinex","ETHUSD",1726444124471,[[2323.5,3.0],[2323.4,15.328358],[2323.3,4.30409],[2323.1,5.06787347],[2323.0,1.351681]],[[2323.8,0.07007647],[2323.9,14.13641],[2324.1,4.30287],[2324.4,1.88418577],[2324.5,9.79105462]]]
["bitfinex","ETHUSD",1726444138912,[[2324.0,3.0],[2323.9,13.33089],[2323.7,5.20689562],[2323.5,7.31824019],[2323.4,4.30401]],[[2324.2,0.06985099],[2324.4,4.30226],[2324.5,5.29278704],[2324.6,10.72274677],[2324.7,1.76619569]]]
["bitfinex","ETHUSD",1726444207252,[[2324.4,4.30215],[2324.3,13.16045278],[2323.9,3.430316],[2323.8,0.90355562],[2323.3,2.91813041]],[[2324.8,9.2014],[2324.9,0.88309784],[2325.0,5.62572677],[2325.1,9.58639339],[2325.2,2.21764827]]]
["bitfinex","ETHUSD",1726444251522,[[2323.5,7.30372],[2323.1,4.30453]],[[2324.1,9.1229],[2324.2,5.717119],[2324.5,5.05453177],[2324.6,1.77492017]]]
["bitfinex","ETHUSD",1726444277642,[[2323.9,4.3031],[2323.8,14.14617],[2323.6,8.07498955],[2323.5,1.351681],[2323.4,4.30397]],[[2324.4,13.85872],[2324.5,0.88309784],[2324.6,5.62658677],[2324.7,1.76619569],[2324.8,9.58844407]]]
["bitfinex","ETHUSD",1726444292532,[[2324.7,9.6967],[2324.6,4.731969],[2324.5,3.0],[2324.4,4.17143393],[2324.2,1.63383462]],[[2325.1,4.30093],[2325.2,0.10752257],[2325.3,14.11972031],[2325.4,8.25309784],[2325.5,1.32464677]]]
["bitfinex","ETHUSD",1726444348315,[[2324.0,9.7667],[2323.7,5.20696562],[2323.6,1.351681],[2323.5,3.35469699],[2323.4,6.55626789]],[[2324.7,0.2209597],[2324.8,10.53646],[2324.9,4.30136],[2325.0,1.92387464],[2325.3,0.92178704]]]
["bitfinex","ETHUSD",1726444374682,[[2325.1,4.30076],[2325.0,0.43389266],[2324.9,4.30115],[2324.8,12.4187],[2324.7,1.92330463]],[[2325.3,0.0386892],[2325.4,9.8579],[2325.6,4.29999],[2325.7,4.29978],[2325.8,2.80640247]]]
["bitfinex","ETHUSD",1726444418748,[[2325.2,33.50525157],[2325.1,6.55727444],[2325.0,1.97784696],[2324.9,7.69379919],[2324.7,3.60790229]],[[2325.3,0.0386892],[2326.0,7.4086892],[2326.1,9.1227],[2326.3,13.33309784],[2326.6,6.06443569]]]
["bitfinex","ETHUSD",1726444459411,[[2326.7,4.29793],[2326.6,4.29808],[2326.4,3.0],[2326.3,17.58139605],[2325.6,5.05853898]],[[2326.8,9.3887],[2327.3,16.50521624],[2327.4,1.0072076],[2327.7,17.19621596],[2328.0,3.88309784]]]
["bitfinex","ETHUSD",1726444521445,[[2325.1,7.30079],[2324.9,4.30114],[2324.8,9.8194],[2324.7,8.46067605],[2324.6,0.93813213]],[[2325.5,9.49032262],[2325.6,4.29996],[2325.8,11.66971],[2326.0,0.45036668],[2326.1,9.34127389]]]
["bitfinex","ETHUSD",1726444542604,[[2325.2,4.3007],[2325.1,17.07684],[2325.0,1.92207832],[2324.8,4.3014],[2324.7,0.89944293]],[[2325.6,0.10575822],[2325.7,4.40728925],[2325.8,13.39372],[2326.0,1.33346452],[2326.1,8.69464677]]]
["bitfinex","ETHUSD",1726444599809,[[2326.3,11.59734],[2326.2,4.16194713],[2326.0,9.664],[2325.9,4.29932],[2325.6,4.29993]],[[2326.4,0.1054167],[2326.9,17.0467],[2327.0,4.2974],[2327.2,16.74713],[2327.3,1.42439408]]]
["bitfinex","ETHUSD",1726444632600,[[2325.9,29.04951601],[2325.7,0.87537025],[2325.6,5.61301537],[2325.5,1.7507405],[2325.0,3.48075184]],[[2326.0,7.14583598],[2326.5,9.3442],[2326.6,7.37],[2326.9,16.74758],[2327.1,5.19359769]]]
["bitfinex","ETHUSD",1726444653494,[[2325.7,4.29978],[2325.4,7.16147299],[2325.3,5.19190218],[2325.2,1.31305537],[2325.0,2.23251823]],[[2326.0,16.18520412],[2326.3,5.19496769],[2326.4,13.01307653],[2326.6,2.2560862],[2326.8,7.00510344]]]
["bitfinex","ETHUSD",1726444653818,[[2325.5,14.175],[2325.4,8.40359396],[2325.3,0.89140218],[2325.2,1.31305537],[2325.0,2.23251823]],[[2326.0,16.18520412],[2326.1,4.29905],[2326.3,5.19496769],[2326.4,8.71444653],[2326.6,6.5542462]]]
["bitfinex","ETHUSD",1726444654026,[[2325.5,14.175],[2325.4,7.16147299],[2325.3,0.89140218],[2325.2,1.31305537],[2325.0,2.23251823]],[[2326.0,16.18520412],[2326.1,4.29905],[2326.3,5.19496769],[2326.4,8.71444653],[2326.6,4.29816]]]
["bitfinex","ETHUSD",1726444654200,[[2325.7,4.29976],[2325.5,14.175],[2325.4,7.16147299],[2325.3,0.89140218],[2325.2,5.61373537]],[[2326.0,16.18520412],[2326.2,4.29885],[2326.3,5.19496769],[2326.4,8.71444653],[2326.6,6.5542462]]]
["bitfinex","ETHUSD",1726444654402,[[2325.7,4.29976],[2325.5,14.175],[2325.4,7.16147299],[2325.3,0.89140218],[2325.2,5.61373537]],[[2326.0,16.18520412],[2326.2,4.29885],[2326.3,5.19496769],[2326.4,8.71444653],[2326.6,4.29816]]]
["bitfinex","ETHUSD",1726444654626,[[2325.7,4.29976],[2325.5,14.17502],[2325.4,7.16147299],[2325.3,0.89140218],[2325.2,5.61373537]],[[2326.0,16.18520412],[2326.2,4.29885],[2326.3,5.19496769],[2326.4,8.71444653],[2326.6,6.5542462]]]
["bitfinex","ETHUSD",1726444654843,[[2325.7,4.29976],[2325.5,9.875],[2325.4,7.16147299],[2325.3,0.89140218],[2325.2,5.61373537]],[[2326.0,16.18520412],[2326.2,4.29885],[2326.3,5.19496769],[2326.4,8.71444653],[2326.6,4.29816]]]
["bitfinex","ETHUSD",1726444654994,[[2325.7,4.29976],[2325.4,7.16147299],[2325.3,10.17610218],[2325.2,5.61373537],[2324.8,2.88780659]],[[2326.0,16.18520412],[2326.2,4.29885],[2326.3,5.19496769],[2326.4,8.71444653],[2326.6,4.29816]]]
["bitfinex","ETHUSD",1726444655197,[[2325.7,4.29976],[2325.5,4.30002],[2325.4,8.40271733],[2325.3,10.17610218],[2325.2,5.61373537]],[[2326.0,16.18520412],[2326.2,4.29885],[2326.3,5.19496769],[2326.4,8.71444653],[2326.6,6.5542462]]]
["bitfinex","ETHUSD",1726444655397,[[2325.7,4.29976],[2325.5,4.30002],[2325.4,7.16147299],[2325.3,10.17610218],[2325.2,5.61373537]],[[2326.0,16.18520412],[2326.2,4.29885],[2326.3,5.19496769],[2326.4,8.71444653],[2326.6,6.5542462]]]
["bitfinex","ETHUSD",1726444655598,[[2325.7,4.29976],[2325.5,4.30002],[2325.4,7.16147299],[2325.3,10.17610218],[2325.2,5.61373537]],[[2326.0,16.18520412],[2326.2,4.29885],[2326.3,5.19496769],[2326.4,8.71444653],[2326.6,4.74841179]]]
["bitfinex","ETHUSD",1726444655796,[[2325.7,4.29976],[2325.5,4.30002],[2325.4,7.16147299],[2325.3,10.17610218],[2325.2,5.61373537]],[[2326.0,16.18520412],[2326.2,4.29885],[2326.3,5.19496769],[2326.4,8.71444653],[2326.6,6.54100717]]]
["bitfinex","ETHUSD",1726444656200,[[2325.7,4.29976],[2325.5,4.30002],[2325.4,7.16147299],[2325.3,10.17610218],[2325.2,5.61373537]],[[2326.0,16.18520412],[2326.2,4.29885],[2326.3,5.19496769],[2326.4,7.37],[2326.5,1.34444653]]]
["bitfinex","ETHUSD",1726444656637,[[2325.7,4.29976],[2325.5,4.30002],[2325.4,7.16147299],[2325.3,10.17610218],[2325.2,5.61373537]],[[2326.0,16.18520412],[2326.2,4.29885],[2326.3,5.19496769],[2326.4,8.71444653],[2326.5,1.79259538]]]
["bitfinex","ETHUSD",1726444656843,[[2325.7,4.29976],[2325.5,4.30002],[2325.4,7.16147299],[2325.3,10.17610218],[2325.2,5.61373537]],[[2325.9,0.10311977],[2326.0,16.18520412],[2326.2,4.29885],[2326.3,5.19496769],[2326.4,8.71444653]]]
["bitfinex","ETHUSD",1726444657039,[[2325.7,4.29976],[2325.5,4.30002],[2325.4,7.16147299],[2325.3,10.17610218],[2325.2,4.30068]],[[2325.9,0.10311977],[2326.0,16.18520412],[2326.2,4.29885],[2326.3,5.19496769],[2326.4,8.71444653]]]
["bitfinex","ETHUSD",1726444657205,[[2325.7,4.29976],[2325.5,4.30002],[2325.4,7.16147299],[2325.3,10.17610218],[2325.2,5.61373537]],[[2325.9,0.10311977],[2326.0,16.18520412],[2326.2,4.29885],[2326.3,5.19496769],[2326.4,8.71444653]]]
["bitfinex","ETHUSD",1726444657404,[[2325.7,4.29976],[2325.5,4.30002],[2325.4,7.16147299],[2325.3,10.17610218],[2325.2,4.30068]],[[2325.9,0.10311977],[2326.0,16.18520412],[2326.2,4.29885],[2326.3,5.19496769],[2326.4,8.71444653]]]
["bitfinex","ETHUSD",1726444657725,[[2325.7,4.29976],[2325.5,4.30002],[2325.4,7.16147299],[2325.3,9.2847],[2325.2,5.19208218]],[[2325.9,0.10311977],[2326.0,16.18520412],[2326.2,4.29885],[2326.3,5.19496769],[2326.4,8.71444653]]]
["bitfinex","ETHUSD",1726444658111,[[2325.7,4.29976],[2325.5,4.30002],[2325.4,7.16147299],[2325.3,9.2847],[2325.2,5.19208218]],[[2325.9,0.10311977],[2326.0,9.1454],[2326.2,4.29885],[2326.3,5.19496769],[2326.4,8.71444653]]]
["bitfinex","ETHUSD",1726444658435,[[2325.5,3.0],[2325.4,7.16147299],[2325.3,9.2847],[2325.2,5.19208218],[2324.2,7.99440702]],[[2325.9,0.10311977],[2326.0,9.1454],[2326.2,4.29885],[2326.3,5.19496769],[2326.4,8.71444653]]]
["bitfinex","ETHUSD",1726444658647,[[2325.7,4.29976],[2325.5,4.30003],[2325.4,7.16147299],[2325.3,9.2847],[2325.2,5.19208218]],[[2325.9,0.10311977],[2326.0,9.1454],[2326.2,4.29885],[2326.3,5.19496769],[2326.4,8.71444653]]]
["bitfinex","ETHUSD",1726444659147,[[2325.8,4.29959],[2325.7,4.29976],[2325.4,7.16147299],[2325.3,14.47658218],[2325.2,1.31305537]],[[2325.9,0.10311977],[2326.0,9.1454],[2326.3,5.19496769],[2326.4,7.37],[2326.5,1.34444653]]]
["bitfinex","ETHUSD",1726444659299,[[2325.8,4.29959],[2325.7,4.29976],[2325.4,7.16147299],[2325.3,14.47658218],[2325.2,1.31305537]],[[2325.9,0.10311977],[2326.0,9.1454],[2326.3,4.29867],[2326.4,8.26629769],[2326.5,5.64288653]]]
["bitfinex","ETHUSD",1726444659509,[[2325.7,4.29976],[2325.6,9.2731],[2325.5,4.30003],[2325.4,7.16147299],[2325.3,5.19188218]],[[2325.9,0.10311977],[2326.0,9.1454],[2326.3,8.59749],[2326.4,8.26629769],[2326.5,1.34444653]]]
["bitfinex","ETHUSD",1726444660629,[[2325.7,4.29976],[2325.6,9.2731],[2325.5,4.30003],[2325.4,7.16147299],[2325.3,5.19188218]],[[2325.9,0.10311977],[2326.0,9.1454],[2326.2,4.29887],[2326.3,4.29867],[2326.4,8.26629769]]]
["bitfinex","ETHUSD",1726444660832,[[2325.7,8.59942],[2325.6,9.2731],[2325.4,7.16147299],[2325.3,5.19188218],[2324.7,5.35625484]],[[2325.9,0.10311977],[2326.3,18.41738],[2326.4,8.26629769],[2326.7,4.29796],[2326.9,19.61147299]]]
["bitfinex","ETHUSD",1726444661113,[[2325.7,4.29975],[2325.5,13.37615],[2325.4,7.16147299],[2325.3,0.89140218],[2325.2,5.61371537]],[[2326.0,9.8199],[2326.2,0.10749033],[2326.3,8.59751],[2326.4,8.26629769],[2326.6,6.54097717]]]
["bitfinex","ETHUSD",1726444661318,[[2325.7,4.29975],[2325.5,13.37615],[2325.4,7.16147299],[2325.3,0.89140218],[2325.2,5.61371537]],[[2325.9,0.10311977],[2326.0,9.8199],[2326.2,2.7758581],[2326.3,8.59751],[2326.4,8.26629769]]]
["bitfinex","ETHUSD",1726444661617,[[2325.7,4.29975],[2325.5,13.37615],[2325.4,7.16147299],[2325.3,0.89140218],[2325.2,5.61371537]],[[2325.9,0.10311977],[2326.0,9.8199],[2326.2,2.66836777],[2326.3,8.59751],[2326.4,8.26629769]]]
["bitfinex","ETHUSD",1726444662242,[[2325.7,4.29975],[2325.5,13.37615],[2325.4,7.16147299],[2325.3,0.89140218],[2325.2,5.61371537]],[[2325.9,0.10311977],[2326.0,9.8199],[2326.2,6.96722777],[2326.3,4.29867],[2326.4,8.26629769]]]
["bitfinex","ETHUSD",1726444662951,[[2325.7,4.29975],[2325.5,13.3761],[2325.4,7.16147299],[2325.3,0.89140218],[2325.2,5.61371537]],[[2325.9,0.10311977],[2326.0,9.8199],[2326.2,6.96722777],[2326.3,4.29867],[2326.4,8.26629769]]]
["bitfinex","ETHUSD",1726444663132,[[2325.8,4.29959],[2325.7,4.29975],[2325.5,9.0761],[2325.4,7.16147299],[2325.3,0.89140218]],[[2325.9,0.10311977],[2326.2,12.48826777],[2326.3,4.29867],[2326.4,8.26629769],[2326.5,5.64288653]]]
["bitfinex","ETHUSD",1726444663450,[[2325.9,4.29938],[2325.7,4.29975],[2325.5,9.0761],[2325.4,12.35318517],[2325.3,1.31305537]],[[2326.2,9.8199],[2326.4,11.66849],[2326.5,5.19473769],[2326.6,1.79469832]]]
["bitfinex","ETHUSD",1726444663451,[[2325.9,4.29938],[2325.7,4.29975],[2325.5,9.0761],[2325.4,12.35318517],[2325.3,1.31305537]],[[2326.2,9.8199],[2326.4,11.66849],[2326.5,5.19473769],[2326.6,1.79469832],[2326.7,1.79259538]]]
["bitfinex","ETHUSD",1726444665073,[[2325.4,3.89140218],[2325.3,1.31305537],[2324.9,16.0565303],[2324.8,0.20878472],[2324.1,2.5479576]],[[2326.2,9.8199],[2326.5,0.89629769],[2326.6,1.79469832],[2326.7,1.79259538],[2326.8,2.25486274]]]
["bitfinex","ETHUSD",1726444665228,[[2325.1,4.30088],[2324.9,13.37726],[2324.8,0.89140218],[2324.7,1.31305537],[2324.6,1.7894297]],[[2325.6,14.11998],[2325.8,4.29973],[2325.9,0.89629769],[2326.0,9.80524952],[2326.1,6.21081303]]]
["bitfinex","ETHUSD",1726444665431,[[2324.9,17.67839],[2324.7,5.05287517],[2324.6,1.35174457],[2324.5,1.7507405],[2324.4,3.88802888]],[[2325.5,4.40768958],[2325.6,14.11998],[2325.9,0.89629769],[2326.0,9.80524952],[2326.1,5.77458538]]]
["bitfinex","ETHUSD",1726444665632,[[2325.0,4.30104],[2324.9,13.37723],[2324.7,4.16147299],[2324.6,0.93009138],[2324.5,5.61502537]],[[2325.4,9.8199],[2325.5,0.10751958],[2325.6,10.012208],[2325.8,0.89629769],[2325.9,1.34444653]]]
["bitfinex","ETHUSD",1726444665942,[[2324.8,4.3014],[2324.7,13.37754],[2324.6,1.96140825],[2324.5,0.89140218],[2324.4,1.31305537]],[[2325.3,0.1075196],[2325.4,18.42082],[2325.6,1.411998],[2325.7,2.81901674],[2325.8,1.34444653]]]
["bitfinex","ETHUSD",1726444666263,[[2324.8,4.3014],[2324.7,13.37754],[2324.6,1.96140825],[2324.5,0.89140218],[2324.4,2.9671769]],[[2325.3,0.1075196],[2325.4,16.11431276],[2325.6,6.60836569],[2325.7,3.26716558],[2325.8,1.79259538]]]
["bitfinex","ETHUSD",1726444666468,[[2324.8,4.3014],[2324.7,13.37754],[2324.6,1.96140825],[2324.5,0.89140218],[2324.4,2.9671769]],[[2325.3,0.1075196],[2325.4,14.12035],[2325.6,5.712068],[2325.7,2.81901674],[2325.8,1.34444653]]]
["bitfinex","ETHUSD",1726444666658,[[2324.9,4.30125],[2324.8,1.92271905],[2324.7,9.0761],[2324.6,0.0386892],[2324.5,0.89140218]],[[2325.4,9.8199],[2325.6,5.712068],[2325.7,0.89629769],[2325.8,5.64416653],[2325.9,1.79259538]]]
["bitfinex","ETHUSD",1726444666854,[[2325.0,4.30097],[2324.9,4.30125],[2324.8,1.92271905],[2324.7,9.0761],[2324.6,4.3404392]],[[2325.4,9.8199],[2325.6,5.712068],[2325.7,0.89629769],[2325.8,1.34444653],[2325.9,1.79259538]]]
["bitfinex","ETHUSD",1726444667155,[[2324.9,4.30125],[2324.8,1.92271905],[2324.7,13.3776],[2324.6,0.0386892],[2324.5,3.89140218]],[[2325.3,0.10752236],[2325.4,9.8199],[2325.5,4.30024],[2325.6,5.712068],[2325.7,0.89629769]]]
["bitfinex","ETHUSD",1726444667542,[[2324.9,4.30125],[2324.8,1.92271905],[2324.7,13.3776],[2324.6,0.0386892],[2324.5,3.0]],[[2325.3,0.10752236],[2325.4,9.8199],[2325.5,4.30024],[2325.6,5.712068],[2325.7,0.89629769]]]
["bitfinex","ETHUSD",1726444667743,[[2324.9,4.30125],[2324.8,1.92271905],[2324.7,13.3776],[2324.6,0.0386892],[2324.5,3.0]],[[2325.3,0.10752236],[2325.4,14.12024],[2325.6,5.712068],[2325.7,0.89629769],[2325.9,4.29944]]]
["bitfinex","ETHUSD",1726444667964,[[2324.9,4.30125],[2324.7,13.3776],[2324.6,4.20396246],[2324.5,3.0],[2323.5,6.15969767]],[[2325.3,0.10752236],[2325.4,14.12024],[2325.6,5.712068],[2325.7,0.89629769],[2325.9,5.64388653]]]
["bitfinex","ETHUSD",1726444668267,[[2324.9,4.30125],[2324.7,13.3776],[2324.6,4.20396246],[2324.5,3.0],[2324.0,2.06765192]],[[2325.3,0.10752236],[2325.4,14.12024],[2325.6,5.712068],[2325.7,0.89629769],[2325.9,5.64388653]]]
["bitfinex","ETHUSD",1726444668470,[[2324.9,4.30125],[2324.7,13.37761],[2324.6,4.20396246],[2324.5,3.0],[2324.0,2.06765192]],[[2325.3,0.10752236],[2325.4,14.12024],[2325.6,5.712068],[2325.8,0.89629769],[2325.9,5.64388653]]]
["bitfinex","ETHUSD",1726444670082,[[2324.9,4.30125],[2324.7,13.37761],[2324.6,4.20396246],[2324.5,3.0],[2323.9,9.08452766]],[[2325.4,14.12024],[2325.6,5.712068],[2325.8,0.89629769],[2325.9,5.64388653],[2329.0,3.93173431]]]
["bitfinex","ETHUSD",1726444670230,[[2324.9,4.30125],[2324.7,13.37761],[2324.6,4.20396246],[2324.5,3.0],[2324.1,6.74440481]],[[2325.3,0.1075224],[2325.4,14.12024],[2325.6,5.712068],[2325.8,0.89629769],[2325.9,5.64388653]]]
["bitfinex","ETHUSD",1726444670658,[[2324.9,4.30125],[2324.7,13.37761],[2324.6,4.20396246],[2324.5,3.0],[2324.1,4.51453744]],[[2325.3,0.1075224],[2325.4,14.12024],[2325.6,5.712068],[2325.8,0.89629769],[2325.9,5.64388653]]]
["bitfinex","ETHUSD",1726444670844,[[2324.9,4.30125],[2324.7,13.37761],[2324.6,4.20396246],[2324.5,3.0],[2324.1,6.26527794]],[[2325.3,0.1075224],[2325.4,14.12024],[2325.6,5.712068],[2325.8,0.89629769],[2325.9,5.64388653]]]
["bitfinex","ETHUSD",1726444671044,[[2324.9,4.30125],[2324.7,13.37761],[2324.6,4.20396246],[2324.5,3.0],[2324.4,4.30209]],[[2325.3,0.1075224],[2325.4,14.12024],[2325.6,5.712068],[2325.8,0.89629769],[2325.9,6.09426948]]]
["bitfinex","ETHUSD",1726444671976,[[2324.9,4.30125],[2324.7,13.37761],[2324.6,4.20396246],[2324.5,3.0],[2324.4,4.30209]],[[2325.2,0.10271158],[2325.3,0.1075224],[2325.4,14.12024],[2325.6,5.712078],[2325.8,0.89629769]]]
["bitfinex","ETHUSD",1726444672149,[[2324.9,4.30125],[2324.7,13.37761],[2324.6,4.20396246],[2324.5,3.0],[2324.4,4.30209]],[[2325.3,0.1075224],[2325.4,14.12024],[2325.6,5.712078],[2325.8,0.89629769],[2326.5,7.37]]]
["bitfinex","ETHUSD",1726444672334,[[2324.9,4.30125],[2324.7,13.37761],[2324.6,4.20396246],[2324.5,3.0],[2324.4,4.30209]],[[2325.2,0.10271158],[2325.3,0.1075224],[2325.4,14.12024],[2325.6,5.712078],[2325.8,0.89629769]]]
["bitfinex","ETHUSD",1726444672675,[[2324.9,4.30125],[2324.7,13.37761],[2324.6,4.20396246],[2324.5,3.0],[2324.4,4.30209]],[[2325.4,14.12024],[2325.6,5.712078],[2325.8,0.89629769],[2326.0,4.16527326],[2326.1,5.77458538]]]
["bitfinex","ETHUSD",1726444672849,[[2324.9,4.30125],[2324.7,13.37761],[2324.6,4.20396246],[2324.5,3.0],[2324.4,4.30209]],[[2325.1,0.10271158],[2325.4,14.12024],[2325.6,5.712078],[2325.8,0.89629769],[2326.0,4.16527326]]]
["bitfinex","ETHUSD",1726444673167,[[2324.9,4.30125],[2324.7,13.37761],[2324.6,4.20396246],[2324.5,3.0],[2324.4,4.30209]],[[2325.0,0.10271158],[2325.3,0.10752242],[2325.4,14.12024],[2325.6,5.712078],[2325.8,0.89629769]]]
["bitfinex","ETHUSD",1726444673335,[[2324.9,4.30125],[2324.7,13.37761],[2324.6,4.20396246],[2324.5,3.0],[2324.4,4.30209]],[[2325.3,0.10752242],[2325.4,14.12024],[2325.6,5.712078],[2325.8,0.89629769],[2325.9,4.74982295]]]
["bitfinex","ETHUSD",1726444673536,[[2324.9,4.30125],[2324.7,13.37761],[2324.6,4.20396246],[2324.5,3.0],[2324.4,4.30209]],[[2325.2,0.10271158],[2325.3,0.10752242],[2325.4,14.12024],[2325.6,5.712078],[2325.9,5.64612064]]]
["bitfinex","ETHUSD",1726444673867,[[2324.9,4.30116],[2324.7,9.0761],[2324.6,4.20396246],[2324.5,3.0],[2323.8,7.85731438]],[[2325.4,9.8199],[2325.6,5.712078],[2325.9,5.64612064],[2330.6,0.0141261],[2337.9,3.0773784]]]
["bitfinex","ETHUSD",1726444674068,[[2324.9,4.30116],[2324.7,13.37764],[2324.6,4.20396246],[2324.5,7.30196],[2323.8,10.53315522]],[[2325.1,0.10271158],[2325.4,9.8199],[2325.6,5.712078],[2325.9,5.64612064],[2326.8,4.37758236]]]
["bitfinex","ETHUSD",1726444674368,[[2324.9,4.30116],[2324.7,13.37764],[2324.6,4.20396246],[2324.5,7.30196],[2323.8,7.85731438]],[[2325.0,0.10271158],[2325.4,9.8199],[2325.5,4.30029],[2325.6,5.712078],[2325.9,5.64612064]]]
["bitfinex","ETHUSD",1726444674573,[[2324.9,4.30116],[2324.7,13.37764],[2324.6,4.20396246],[2324.5,7.30196],[2323.8,7.85731438]],[[2325.4,9.8199],[2325.5,4.30029],[2325.6,5.712078],[2325.9,5.64612064],[2337.7,3.0]]]
["bitfinex","ETHUSD",1726444674809,[[2324.9,4.30116],[2324.7,13.37764],[2324.6,4.20396246],[2324.5,7.30196],[2323.8,7.85731438]],[[2325.3,0.10271158],[2325.4,9.8199],[2325.5,4.30029],[2325.6,5.712078],[2325.9,5.64612064]]]
["bitfinex","ETHUSD",1726444675069,[[2324.9,4.30116],[2324.7,13.37764],[2324.6,4.20396246],[2324.5,7.30196],[2324.0,2.22932185]],[[2325.3,0.210234],[2325.4,9.8199],[2325.5,4.30029],[2325.6,5.712078],[2325.9,5.64612064]]]
["bitfinex","ETHUSD",1726444675972,[[2324.9,4.30116],[2324.7,13.37764],[2324.6,4.20396246],[2324.5,7.30196],[2324.0,2.22932185]],[[2325.3,0.210234],[2325.4,14.12026],[2325.6,5.712078],[2325.9,5.64612064],[2330.9,10.0386892]]]
["bitfinex","ETHUSD",1726444676178,[[2324.9,4.30116],[2324.7,13.37764],[2324.6,4.20396246],[2324.5,7.30196],[2324.0,2.22932185]],[[2325.3,0.210234],[2325.4,14.12026],[2325.6,5.712078],[2325.9,5.64612064],[2329.3,7.98557834]]]
["bitfinex","ETHUSD",1726444676383,[[2324.9,4.30116],[2324.7,13.37764],[2324.6,4.20396246],[2324.5,7.30196],[2323.9,6.57110105]],[[2325.3,0.210234],[2325.4,14.12026],[2325.6,5.712078],[2325.9,5.64612064],[2329.0,3.93173431]]]
["bitfinex","ETHUSD",1726444676567,[[2324.9,4.30116],[2324.7,13.37764],[2324.6,4.20396246],[2324.5,7.30196],[2323.9,6.57110105]],[[2325.3,0.210234],[2325.4,14.12026],[2325.6,5.712078],[2325.9,5.64612064],[2326.8,8.0995018]]]
["bitfinex","ETHUSD",1726444676889,[[2324.9,4.30116],[2324.7,13.37764],[2324.6,4.20396246],[2324.5,7.30196],[2323.9,6.57110105]],[[2325.3,0.210234],[2325.4,14.12026],[2325.6,5.712078],[2325.9,5.64612064],[2326.8,4.37758236]]]
["bitfinex","ETHUSD",1726444677397,[[2324.7,8.60306],[2324.6,4.20396246],[2324.5,12.8281],[2324.3,5.72016597],[2324.1,1.96255794]],[[2325.2,9.145],[2325.3,4.510854],[2325.4,4.30036],[2325.6,1.411998],[2325.8,4.29964]]]
["bitfinex","ETHUSD",1726444677556,[[2324.7,8.60306],[2324.6,4.20396246],[2324.5,12.8281],[2324.3,4.82876379],[2324.2,0.89140218]],[[2325.2,9.25252245],[2325.3,4.40333158],[2325.4,4.30036],[2325.6,1.411998],[2325.8,5.19593769]]]
["bitfinex","ETHUSD",1726444677763,[[2324.7,8.60305],[2324.6,4.20396246],[2324.5,12.8281],[2324.3,4.82876379],[2324.2,0.89140218]],[[2325.1,0.10224938],[2325.2,9.25252245],[2325.3,4.30062],[2325.4,4.30036],[2325.6,1.411998]]]
["bitfinex","ETHUSD",1726444678070,[[2324.7,8.60305],[2324.6,4.20396246],[2324.5,12.8281],[2324.3,4.82876379],[2324.2,0.89140218]],[[2325.1,0.10224938],[2325.2,9.145],[2325.3,4.30062],[2325.4,4.30036],[2325.6,1.411998]]]
["bitfinex","ETHUSD",1726444679392,[[2324.7,4.30152],[2324.6,0.0386892],[2324.5,17.13],[2324.4,4.16527326],[2324.3,4.30234]],[[2325.1,0.10224938],[2325.2,13.44574],[2325.3,4.30062],[2325.6,1.411998],[2325.7,4.29979]]]
["bitfinex","ETHUSD",1726444679589,[[2324.7,8.60305],[2324.6,0.0386892],[2324.5,12.8281],[2324.4,4.16527326],[2324.3,4.30234]],[[2325.1,0.20977929],[2325.2,9.145],[2325.3,4.30062],[2325.5,4.30024],[2325.6,1.411998]]]
["bitfinex","ETHUSD",1726444679892,[[2324.6,0.0386892],[2324.5,12.8281]],[[2325.1,0.20977929],[2325.6,1.411998]]]
["bitfinex","ETHUSD",1726444679893,[[2324.6,0.0386892],[2324.5,17.13009],[2324.1,5.61569537],[2323.9,2.26801105],[2323.8,0.46731438]],[[2325.0,9.145],[2325.1,0.20977929],[2325.6,5.57727126],[2325.8,8.19589769],[2326.7,16.74795]]]
["bitfinex","ETHUSD",1726444680194,[[2324.6,0.0386892],[2324.5,4.30195],[2324.4,4.30209],[2324.3,9.8281],[2324.1,5.05667544]],[[2325.0,9.145],[2325.1,0.20977929],[2325.8,8.19589769],[2326.7,16.74795]]]
["bitfinex","ETHUSD",1726444680195,[[2324.6,0.0386892],[2324.5,4.30195],[2324.4,4.30209],[2324.3,9.8281],[2324.1,5.05667544]],[[2324.9,0.10753994],[2325.0,13.4461],[2325.1,1.36553993],[2325.4,8.46562326],[2325.7,0.89629769]]]
["bitfinex","ETHUSD",1726444680401,[[2324.6,4.3404892],[2324.5,4.30195],[2324.3,13.99337326],[2324.1,5.19402218],[2323.9,1.35174457]],[[2324.8,0.10224938],[2325.0,9.145],[2325.1,5.66655993],[2325.2,4.30083],[2325.6,9.36160095]]]
["bitfinex","ETHUSD",1726444680689,[[2324.6,4.3404892],[2324.5,4.30195],[2324.3,13.99337326],[2324.1,5.19402218],[2324.0,1.31305537]],[[2325.0,9.145],[2325.1,5.66655993],[2325.2,4.30083],[2325.6,9.36160095],[2325.8,10.43664191]]]
["bitfinex","ETHUSD",1726444680852,[[2324.6,4.3404892],[2324.5,4.30195],[2324.3,13.99337326],[2324.1,4.30262],[2324.0,0.89140218]],[[2324.7,0.10224938],[2325.0,9.145],[2325.1,5.66655993],[2325.2,4.30083],[2325.6,9.36160095]]]
["bitfinex","ETHUSD",1726444681049,[[2324.6,4.3404892],[2324.5,4.30195],[2324.3,13.99337326],[2324.1,4.30262],[2324.0,0.89140218]],[[2325.0,9.145],[2325.1,4.30102],[2325.2,4.30083],[2325.6,9.36160095],[2326.5,3.93589522]]]
["bitfinex","ETHUSD",1726444681244,[[2324.6,4.3404892],[2324.5,4.30195],[2324.3,13.99337326],[2324.2,3.0],[2324.1,4.30262]],[[2324.7,0.10224938],[2325.0,9.145],[2325.1,4.30102],[2325.2,4.30083],[2325.6,9.36160095]]]
["bitfinex","ETHUSD",1726444681450,[[2324.6,4.3404892],[2324.5,4.30195],[2324.3,13.99337326],[2324.2,3.0],[2324.1,4.30262]],[[2325.0,9.145],[2325.1,4.30102],[2325.2,4.30083],[2325.6,9.36160095],[2326.7,16.74795]]]
["bitfinex","ETHUSD",1726444681684,[[2324.6,4.3404892],[2324.5,4.30195],[2324.3,13.99337326],[2324.2,3.0],[2324.1,4.30262]],[[2324.7,0.10224938],[2325.0,10.919685],[2325.1,4.30102],[2325.2,4.30083],[2325.6,9.36160095]]]
["bitfinex","ETHUSD",1726444681861,[[2324.6,4.3404892],[2324.5,4.30195],[2324.3,13.99337326],[2324.2,3.0],[2324.1,4.30262]],[[2325.0,9.145],[2325.1,4.30102],[2325.2,4.30083],[2325.6,9.36160095],[2329.8,21.22051737]]]
["bitfinex","ETHUSD",1726444682064,[[2324.6,4.3404892],[2324.5,4.30195],[2324.3,13.99337326],[2324.2,3.0],[2324.1,4.30262]],[[2324.7,0.10224938],[2325.0,9.145],[2325.1,4.30102],[2325.2,4.30083],[2325.6,9.36160095]]]
["bitfinex","ETHUSD",1726444682266,[[2324.6,4.3404892],[2324.5,4.30195],[2324.3,13.99337326],[2324.2,3.0],[2324.1,4.30262]],[[2325.0,9.145],[2325.1,4.30102],[2325.2,4.30083],[2325.5,0.89629769],[2325.6,8.46530326]]]
["bitfinex","ETHUSD",1726444682469,[[2324.6,4.3404892],[2324.5,4.30195],[2324.3,13.99337326],[2324.2,3.0],[2324.1,4.30262]],[[2324.7,0.10224938],[2324.9,0.10753875],[2325.0,9.145],[2325.1,4.30102],[2325.2,4.30083]]]
["bitfinex","ETHUSD",1726444682776,[[2324.6,13.3783892],[2324.4,4.30206],[2324.3,4.16527326],[2324.2,3.0],[2324.1,0.89140218]],[[2324.7,0.10224938],[2325.0,9.145],[2325.2,4.30083],[2325.6,5.06157095],[2325.7,1.34444653]]]
["bitfinex","ETHUSD",1726444682996,[[2324.6,13.3783892],[2324.4,4.30206],[2324.3,4.16527326],[2324.2,3.0],[2324.1,5.19404218]],[[2325.0,9.145],[2325.1,4.30093],[2325.2,4.30083],[2325.6,9.36155095],[2325.7,1.34444653]]]
["bitfinex","ETHUSD",1726444683283,[[2324.6,17.6801892],[2324.3,4.16527326],[2324.2,3.0],[2324.1,4.30264],[2324.0,0.89140218]],[[2324.9,0.10224938],[2325.0,9.145],[2325.1,4.30093],[2325.2,4.30083],[2325.6,9.36155095]]]
["bitfinex","ETHUSD",1726444683475,[[2324.6,13.3783892],[2324.4,4.30204],[2324.3,4.16527326],[2324.2,3.0],[2324.1,4.30264]],[[2324.9,0.10224938],[2325.0,9.145],[2325.1,4.30093],[2325.2,4.30083],[2325.6,9.36155095]]]
["bitfinex","ETHUSD",1726444684187,[[2324.6,17.6801092],[2324.3,4.16527326],[2324.2,3.0],[2324.1,4.30264],[2321.5,7.4060274]],[[2324.9,0.10224938],[2325.0,9.145],[2325.1,4.30093],[2325.2,4.30083],[2325.5,0.89629769]]]
["bitfinex","ETHUSD",1726444684388,[[2324.6,17.6801092],[2324.3,4.16527326],[2324.2,3.0],[2324.1,4.30264],[2321.5,7.4060274]],[[2324.9,0.10224938],[2325.0,9.145],[2325.1,4.30093],[2325.2,4.30083],[2325.6,9.36155095]]]
["bitfinex","ETHUSD",1726444684687,[[2324.6,13.3783092],[2324.4,4.30206],[2324.3,4.16527326],[2324.2,3.0],[2324.1,4.30264]],[[2324.9,0.10224938],[2325.0,9.145],[2325.1,4.30093],[2325.2,4.30083],[2325.5,0.89629769]]]
["bitfinex","ETHUSD",1726444685048,[[2324.6,4.3404092],[2324.4,13.33996],[2324.3,4.16527326],[2324.2,3.0],[2324.1,4.30264]],[[2324.9,0.10224938],[2325.0,9.145],[2325.1,4.30093],[2325.2,4.30083],[2325.5,0.89629769]]]
["bitfinex","ETHUSD",1726444685783,[[2324.6,4.3404092],[2324.4,13.33994],[2324.3,4.16527326],[2324.2,3.0],[2324.1,4.30264]],[[2324.9,0.10224938],[2325.0,9.145],[2325.1,4.30093],[2325.2,4.30083],[2325.5,0.89629769]]]
["bitfinex","ETHUSD",1726444686091,[[2324.6,4.3404092],[2324.4,13.33994],[2324.3,4.16527326],[2324.2,3.0],[2324.1,4.30264]],[[2324.9,0.10224938],[2325.0,9.145],[2325.1,4.30093],[2325.2,4.30083],[2325.6,9.36155095]]]
["bitfinex","ETHUSD",1726444686406,[[2324.6,8.6421292],[2324.4,9.0379],[2324.3,4.16527326],[2324.2,3.0],[2324.1,4.30264]],[[2324.9,0.10224938],[2325.0,9.145],[2325.1,4.30093],[2325.2,4.30083],[2325.5,0.45044078]]]
["bitfinex","ETHUSD",1726444686554,[[2324.6,4.3404092],[2324.4,13.33999],[2324.3,4.16527326],[2324.2,3.0],[2324.1,4.30264]],[[2324.9,0.10224938],[2325.0,9.145],[2325.1,4.30093],[2325.2,4.30083],[2325.5,0.45044078]]]
["bitfinex","ETHUSD",1726444686897,[[2324.6,4.3404692],[2324.5,4.16527326],[2324.4,9.0379],[2324.3,4.30235],[2324.2,3.0]],[[2324.9,0.10224938],[2325.0,9.145],[2325.3,4.30062],[2325.4,4.30046],[2325.5,0.45044078]]]
["bitfinex","ETHUSD",1726444687198,[[2324.8,8.60288],[2324.7,13.20317326],[2324.6,0.0386892],[2324.5,4.30196],[2324.2,3.89140218]],[[2324.9,0.10224938],[2325.2,9.9363],[2325.5,0.45044078],[2325.6,4.30008],[2325.7,0.89629769]]]
["bitfinex","ETHUSD",1726444687370,[[2325.0,4.30107],[2324.8,4.30144],[2324.7,13.20317326],[2324.6,0.0386892],[2324.5,4.30196]],[[2325.2,9.9363],[2325.5,4.30025],[2325.6,4.30008],[2325.8,3.89629769],[2325.9,5.64390653]]]
["bitfinex","ETHUSD",1726444687563,[[2325.0,4.30107],[2324.8,4.30144],[2324.7,13.20317326],[2324.6,0.0386892],[2324.5,4.30196]],[[2325.1,0.10209325],[2325.2,9.9363],[2325.5,4.30025],[2325.6,4.30008],[2325.7,0.89629769]]]
["bitfinex","ETHUSD",1726444687783,[[2325.0,4.30107],[2324.8,4.30144],[2324.7,13.20317326],[2324.6,0.0386892],[2324.5,4.30196]],[[2325.1,0.10209325],[2325.4,9.9363],[2325.5,4.30025],[2325.6,4.30008],[2325.8,3.89629769]]]
["bitfinex","ETHUSD",1726444688012,[[2325.1,4.30086],[2324.7,4.16527326],[2324.6,4.3404592],[2324.5,3.0],[2324.3,5.19376218]],[[2325.4,9.9363],[2325.6,4.30008],[2325.8,3.89629769]]]
["bitfinex","ETHUSD",1726444688013,[[2325.1,4.30086],[2324.7,4.16527326],[2324.6,4.3404592],[2324.5,3.0],[2324.3,5.19376218]],[[2325.4,9.9363],[2325.6,4.30008],[2325.7,7.37],[2325.8,0.89629769],[2325.9,1.79486269]]]
["bitfinex","ETHUSD",1726444688303,[[2325.1,4.30086],[2325.0,9.7676],[2324.9,4.16527326],[2324.6,4.3404592],[2324.5,3.52642379]],[[2325.4,9.9363],[2325.6,4.30008],[2325.7,7.37],[2325.9,0.45041616],[2326.0,13.34629769]]]
["bitfinex","ETHUSD",1726444688501,[[2325.2,4.30054],[2325.1,4.30086],[2325.0,9.7676],[2324.9,4.16527326],[2324.8,4.30141]],[[2325.6,9.0017],[2325.7,7.37],[2325.8,4.29969],[2325.9,0.45041616],[2326.0,17.64565769]]]
["bitfinex","ETHUSD",1726444688790,[[2325.2,4.30054],[2325.1,4.30086],[2325.0,9.7676],[2324.9,4.16527326],[2324.8,4.30141]],[[2325.6,9.0017],[2325.8,8.59939],[2325.9,0.45041616],[2326.0,8.26629769],[2326.4,12.45]]]
["bitfinex","ETHUSD",1726444688977,[[2325.2,4.30054],[2325.1,4.30086],[2325.0,9.7676],[2324.9,4.16527326],[2324.8,4.30141]],[[2325.6,9.0017],[2325.8,4.29969],[2325.9,0.45041616],[2326.0,8.26629769],[2326.4,14.70065916]]]
["bitfinex","ETHUSD",1726444689185,[[2325.2,4.30054],[2325.1,4.30086],[2325.0,9.7676],[2324.9,4.16527326],[2324.8,4.30141]],[[2325.6,9.0017],[2325.7,4.29988],[2325.8,4.29969],[2325.9,0.45041616],[2326.0,8.26629769]]]
["bitfinex","ETHUSD",1726444689761,[[2325.2,4.30054],[2325.1,4.30086],[2325.0,9.7676],[2324.9,4.16527326],[2324.8,4.30141]],[[2325.6,9.0017],[2325.8,8.59945],[2325.9,0.45041616],[2326.0,8.26629769],[2330.9,10.0386892]]]
["bitfinex","ETHUSD",1726444690079,[[2325.2,4.30054],[2325.1,4.30086],[2325.0,9.7676],[2324.9,4.16527326],[2324.8,4.30141]],[[2325.6,9.0017],[2325.8,8.5994],[2325.9,0.45041616],[2326.0,8.26629769],[2326.2,13.25676864]]]
["bitfinex","ETHUSD",1726444690271,[[2325.2,4.30054],[2325.1,4.30086],[2325.0,9.7676],[2324.9,4.16527326],[2324.8,4.30141]],[[2325.6,9.0017],[2325.8,4.29969],[2325.9,0.45041616],[2326.0,12.56563769],[2326.2,13.25676864]]]
["bitfinex","ETHUSD",1726444690673,[[2325.2,4.30054],[2325.1,4.30086],[2325.0,9.7676],[2324.9,4.16527326],[2324.8,4.30141]],[[2325.6,9.0017],[2325.8,8.5994],[2325.9,0.45041616],[2326.0,8.26629769],[2326.2,13.25676864]]]
["bitfinex","ETHUSD",1726444691071,[[2325.3,4.30037],[2325.2,4.30054],[2325.0,9.7676],[2324.9,4.16527326],[2324.8,4.30141]],[[2325.6,9.0017],[2325.8,4.29969],[2325.9,0.45041616],[2326.0,11.66932],[2326.1,1.87828769]]]
["bitfinex","ETHUSD",1726444691399,[[2325.3,4.30037],[2325.2,4.30054],[2325.0,9.7676],[2324.9,4.16527326],[2324.8,4.30141]],[[2325.6,9.0017],[2325.8,4.29969],[2326.0,12.56561769],[2326.1,0.98199],[2328.6,10.828245]]]
["bitfinex","ETHUSD",1726444691557,[[2325.3,4.30037],[2325.2,4.30054],[2325.0,9.7676],[2324.9,4.16527326],[2324.8,4.30141]],[[2325.6,9.0017],[2325.8,4.29969],[2326.0,8.26629769],[2326.1,0.98199],[2326.2,13.25897657]]]
["bitfinex","ETHUSD",1726444691758,[[2325.3,4.30037],[2325.2,4.30054],[2325.0,9.7676],[2324.9,4.16527326],[2324.8,4.30141]],[[2325.6,9.0017],[2325.8,4.29969],[2326.0,12.56565769],[2326.1,2.32643653],[2326.2,11.91453004]]]
["bitfinex","ETHUSD",1726444692166,[[2325.3,4.30037],[2325.2,4.30054],[2325.0,9.7676],[2324.9,4.16527326],[2324.8,4.30141]],[[2325.6,9.0017],[2325.8,4.29969],[2326.0,12.56565769],[2326.1,0.98199],[2326.2,13.25897657]]]
["bitfinex","ETHUSD",1726444692367,[[2325.3,4.30037],[2325.2,4.30054],[2325.0,9.7676],[2324.9,4.16527326],[2324.8,4.30141]],[[2325.6,9.0017],[2325.8,4.29969],[2326.0,12.56565769],[2326.1,0.98199],[2326.2,9.09370331]]]
["bitfinex","ETHUSD",1726444692672,[[2324.9,4.16527326]],[[2325.6,9.0017],[2325.8,4.29969],[2326.0,12.56565769],[2326.1,0.98199],[2326.2,9.09370331]]]
["bitfinex","ETHUSD",1726444692673,[[2325.4,14.2609],[2325.1,8.46613326],[2324.9,3.006888],[2324.7,5.19299218],[2324.6,1.35174457]],[[2325.8,9.8197],[2326.0,7.37],[2326.1,0.98199],[2326.2,5.64560447],[2326.3,1.34444653]]]
["bitfinex","ETHUSD",1726444692859,[[2325.4,14.2609],[2325.1,8.46613326],[2324.9,3.006888],[2324.7,5.19299218],[2324.6,1.35174457]],[[2325.8,9.8197],[2326.0,7.37],[2326.2,5.64560447],[2326.3,1.34444653],[2327.1,3.7976275]]]
["bitfinex","ETHUSD",1726444693065,[[2325.4,14.2609],[2325.1,8.46613326],[2324.9,3.006888],[2324.8,0.89140218],[2324.7,5.61464537]],[[2325.8,9.8197],[2326.0,7.37],[2326.2,5.64560447],[2326.3,1.34444653],[2326.5,4.16527326]]]
["bitfinex","ETHUSD",1726444693511,[[2325.6,4.29984],[2325.5,4.30003],[2325.4,9.9606],[2325.1,8.46613326],[2324.9,3.006888]],[[2325.8,9.8197],[2326.0,7.37],[2326.1,4.29908],[2326.2,5.64560447],[2326.3,1.34444653]]]
["bitfinex","ETHUSD",1726444694024,[[2325.6,4.29984],[2325.5,4.30003],[2325.4,9.9606],[2325.1,8.46613326],[2324.9,3.006888]],[[2325.8,9.8197],[2326.0,7.37],[2326.1,4.29908],[2326.2,4.74930678],[2326.3,0.89629769]]]
["bitfinex","ETHUSD",1726444694174,[[2325.6,4.29984],[2325.5,4.30003],[2325.4,9.9606],[2325.1,8.46613326],[2324.9,3.006888]],[[2325.8,9.8197],[2326.0,7.37],[2326.1,4.29908],[2326.2,5.64560447],[2328.8,9.0645442]]]
["bitfinex","ETHUSD",1726444694376,[[2325.6,4.29984],[2325.5,4.30003],[2325.4,9.9606],[2325.1,8.46613326],[2324.9,3.006888]],[[2325.8,9.8197],[2326.0,7.37],[2326.1,4.29908],[2326.2,5.64560447],[2326.3,1.34444653]]]
["bitfinex","ETHUSD",1726444694604,[[2325.7,4.29978],[2325.6,4.29984],[2325.4,9.9606],[2325.1,8.46613326],[2324.9,3.006888]],[[2325.8,9.8197],[2326.0,7.37],[2326.2,1.34665447],[2326.3,1.34444653],[2326.8,6.99914071]]]
["bitfinex","ETHUSD",1726444694914,[[2325.7,4.29978],[2325.6,4.29984],[2325.4,9.9606],[2325.3,4.30049],[2325.1,8.46613326]],[[2325.8,9.8197],[2326.2,0.45035678],[2326.3,0.89629769],[2326.4,13.01310653],[2326.5,10.25618864]]]
["bitfinex","ETHUSD",1726444695210,[[2325.8,4.29946],[2325.7,4.29978],[2325.4,14.26091],[2325.3,4.16527326],[2325.1,4.30086]],[[2326.1,9.5179],[2326.2,0.45035678],[2326.3,0.89629769],[2326.4,13.01310653],[2326.5,8.46359326]]]
["bitfinex","ETHUSD",1726444695378,[[2325.7,4.29978],[2325.4,14.26091],[2325.3,4.16527326],[2325.1,4.30086]],[[2326.1,9.5179],[2326.2,0.45035678],[2326.3,0.89629769],[2326.4,13.01310653],[2326.5,8.46359326]]]
["bitfinex","ETHUSD",1726444695379,[[2325.9,4.29938],[2325.7,4.29978],[2325.4,14.26091],[2325.3,4.16527326],[2325.1,4.30086]],[[2326.1,9.5179],[2326.2,0.45035678],[2326.3,0.89629769],[2326.4,13.01310653],[2326.5,8.46359326]]]
["bitfinex","ETHUSD",1726444695584,[[2325.9,4.29938],[2325.7,4.29978],[2325.4,14.26091],[2325.3,4.16527326],[2325.1,4.30086]],[[2326.0,0.99682568],[2326.1,9.5179],[2326.2,0.45035678],[2326.3,0.89629769],[2326.4,11.66866]]]
["bitfinex","ETHUSD",1726444695785,[[2325.9,4.29938],[2325.7,4.29978],[2325.4,14.26091],[2325.3,4.16527326],[2325.1,4.30086]],[[2326.0,0.99682568],[2326.1,9.5179],[2326.2,0.45035678],[2326.4,11.66866]]]
["bitfinex","ETHUSD",1726444695786,[[2325.9,4.29938],[2325.7,4.29978],[2325.4,14.26091],[2325.3,4.16527326],[2325.1,4.30086]],[[2326.0,0.99682568],[2326.1,9.5179],[2326.2,0.45035678],[2326.4,12.56495769],[2327.6,4.35577]]]
["bitfinex","ETHUSD",1726444695976,[[2325.9,4.29938],[2325.7,4.29978],[2325.4,14.26091],[2325.3,4.16527326],[2325.1,4.30086]],[[2326.0,0.99682568],[2326.1,9.5179],[2326.2,0.45035678],[2326.4,12.56495769],[2327.3,4.51124379]]]
["bitfinex","ETHUSD",1726444696171,[[2325.9,8.59879],[2325.5,4.30008],[2325.4,9.9606],[2325.3,4.16527326],[2325.1,4.30086]],[[2326.0,0.99682568],[2326.1,9.5179],[2326.2,0.45035678],[2326.4,8.26629769],[2326.5,5.64277653]]]
["bitfinex","ETHUSD",1726444696368,[[2326.0,4.29922],[2325.9,4.29938],[2325.5,8.46535326],[2325.4,9.9606],[2325.3,4.3005]],[[2326.1,9.5179],[2326.2,0.45035678],[2326.4,8.26629769],[2326.5,5.64277653],[2326.6,3.0]]]
["bitfinex","ETHUSD",1726444696608,[[2326.0,4.29922],[2325.9,4.29938],[2325.5,8.46535326],[2325.4,9.9606],[2325.3,4.3005]],[[2326.1,9.5179],[2326.2,0.45035678],[2326.4,7.37],[2326.5,6.53907422],[2326.6,3.0]]]
["bitfinex","ETHUSD",1726444696811,[[2326.0,4.29922],[2325.9,4.29938],[2325.5,8.46535326],[2325.4,9.9606],[2325.3,4.3005]],[[2326.1,9.5179],[2326.2,0.45035678],[2326.4,7.37],[2326.5,5.19462769],[2326.6,4.34444653]]]
["bitfinex","ETHUSD",1726444698909,[[2326.1,4.29904],[2325.7,13.89905],[2325.5,4.16527326],[2325.3,4.3005],[2325.2,3.0]],[[2326.3,9.6636],[2326.4,7.37],[2326.5,0.89629769],[2326.6,1.34444653],[2326.7,18.54063538]]]
["bitfinex","ETHUSD",1726444699211,[[2326.1,4.29904],[2325.7,13.89905],[2325.5,7.16527326],[2325.3,4.3005],[2325.2,0.89140218]],[[2326.3,9.6636],[2326.6,1.34444653],[2326.7,18.54063538]]]
["bitfinex","ETHUSD",1726444699212,[[2326.1,4.29904],[2325.7,13.89905],[2325.5,7.16527326],[2325.3,4.3005],[2325.2,0.89140218]],[[2326.3,9.6636],[2326.6,0.89629769],[2326.7,5.64248653],[2326.8,9.61283986],[2327.0,2.2514091]]]
["bitfinex","ETHUSD",1726444699509,[[2325.7,13.89905],[2325.5,7.16527326],[2325.3,4.3005],[2325.2,0.89140218]],[[2326.3,9.6636],[2326.6,0.89629769],[2326.7,5.64248653],[2326.8,9.61283986],[2327.0,2.2514091]]]
["bitfinex","ETHUSD",1726444699510,[[2326.2,8.5977],[2325.8,4.29956],[2325.7,13.76457326],[2325.5,7.30014],[2325.4,0.52642379]],[[2326.3,9.6636],[2326.7,0.89629769],[2326.8,9.16469101],[2326.9,6.09027538],[2327.1,10.71398236]]]
["bitfinex","ETHUSD",1726444699669,[[2325.8,4.29956],[2325.7,13.76457326],[2325.5,7.30014],[2325.4,0.52642379]],[[2326.3,9.6636],[2326.7,0.89629769],[2326.8,9.16469101],[2326.9,6.09027538],[2327.1,10.71398236]]]
["bitfinex","ETHUSD",1726444699670,[[2326.4,4.29843],[2326.0,13.89848],[2325.8,4.29956],[2325.7,4.16527326],[2325.5,3.0]],[[2326.6,9.6636],[2326.8,8.71654217],[2326.9,1.34444653],[2327.0,6.09002538],[2327.1,10.71398236]]]
["bitfinex","ETHUSD",1726444699869,[[2326.4,4.29837],[2326.0,9.5993],[2325.9,8.46461326],[2325.7,4.16527326],[2325.5,3.0]],[[2326.6,9.6636],[2326.8,8.71654217],[2327.0,6.09002538],[2327.1,10.71398236]]]
["bitfinex","ETHUSD",1726444699870,[[2326.4,4.29837],[2326.0,9.5993],[2325.9,8.46461326],[2325.7,4.29975],[2325.6,0.89140218]],[[2326.6,9.6636],[2326.8,7.37],[2327.0,5.19377769],[2327.1,9.80701979],[2327.2,14.24259538]]]
["bitfinex","ETHUSD",1726444700113,[[2326.4,4.29836],[2326.2,4.29872],[2326.0,9.5993],[2325.9,4.29934],[2325.7,4.16527326]],[[2326.5,0.10746259],[2326.6,9.6636],[2326.8,7.37],[2326.9,4.29761],[2327.0,5.19377769]]]
["bitfinex","ETHUSD",1726444700277,[[2326.4,4.29836],[2326.2,4.29872],[2326.0,9.5993],[2325.9,4.29934],[2325.7,4.16527326]],[[2326.5,1.08456885],[2326.6,9.6636],[2326.8,7.37],[2326.9,5.19390769],[2327.0,5.64192653]]]
["bitfinex","ETHUSD",1726444700471,[[2326.4,4.29836],[2326.2,4.29872],[2326.0,9.5993],[2325.9,4.29934],[2325.7,4.16527326]],[[2326.5,1.08456885],[2326.6,9.6636],[2326.8,7.37],[2326.9,9.35918095],[2327.0,5.64192653]]]
["bitfinex","ETHUSD",1726444701445,[[2326.4,4.29836],[2326.2,4.29872],[2326.0,9.5993],[2325.9,4.29934],[2325.7,4.16527326]],[[2326.5,0.10746259],[2326.6,9.6636],[2326.8,7.37],[2326.9,9.35918095],[2327.0,5.64192653]]]
["bitfinex","ETHUSD",1726444701940,[[2326.4,4.29836],[2326.2,4.29872],[2326.0,9.5993],[2325.9,4.29934],[2325.7,4.16527326]],[[2326.5,0.21096037],[2326.6,9.6636],[2326.8,7.37],[2326.9,9.35918095],[2327.0,5.64192653]]]
["bitfinex","ETHUSD",1726444702498,[[2326.4,4.29836],[2326.2,4.29872],[2326.0,9.5993],[2325.9,4.29934],[2325.7,4.16527326]],[[2326.5,0.21096037],[2326.6,9.6636],[2326.8,7.37],[2326.9,4.29761],[2327.0,5.19377769]]]
["bitfinex","ETHUSD",1726444702909,[[2326.4,4.29836],[2326.2,4.29872],[2326.0,9.5993],[2325.9,4.29934],[2325.7,4.16527326]],[[2326.5,0.10349778],[2326.6,9.6636],[2326.8,7.37],[2326.9,4.29761],[2327.0,5.19377769]]]
["bitfinex","ETHUSD",1726444703139,[[2326.4,4.29836],[2326.1,4.29901],[2326.0,9.5993],[2325.9,4.16527326],[2325.7,4.29975]],[[2326.5,0.10349778],[2326.8,7.37],[2327.0,0.89629769],[2327.2,21.53973538],[2327.4,0.0386892]]]
["bitfinex","ETHUSD",1726444703300,[[2326.4,18.51884],[2326.3,4.29862],[2326.2,0.03753907],[2326.1,7.16527326],[2325.9,4.29937]],[[2326.5,0.10349778],[2326.8,9.9651],[2327.1,8.71649841],[2327.2,13.79444653],[2327.3,1.79259538]]]
["bitfinex","ETHUSD",1726444703509,[[2326.7,4.29793],[2326.5,4.29821],[2326.4,9.922],[2326.3,4.29862],[2326.1,7.16527326]],[[2326.8,9.9651],[2327.1,7.37],[2327.2,17.64333769],[2327.3,1.34444653],[2327.4,10.29331784]]]
["bitfinex","ETHUSD",1726444703845,[[2326.7,4.29793],[2326.5,4.29821],[2326.4,9.922],[2326.3,4.29862],[2326.1,7.16527326]],[[2326.8,9.9651],[2327.2,4.29704],[2327.3,0.89629769],[2327.4,17.21516899],[2327.5,2.24273949]]]
["bitfinex","ETHUSD",1726444704747,[[2326.7,4.29793],[2326.5,4.29821],[2326.4,9.922],[2326.1,11.46421326],[2322.0,10.45245192]],[[2326.8,9.9651],[2327.2,4.29704],[2327.3,0.89629769],[2327.4,17.21516899],[2327.5,2.24273949]]]
["bitfinex","ETHUSD",1726444704748,[[2326.7,4.29793],[2326.5,4.29821],[2326.4,9.922],[2326.1,11.46421326],[2322.0,10.45245192]],[[2326.8,9.9651],[2327.2,4.29704],[2327.3,0.89629769],[2327.4,17.21515899],[2327.5,2.24273949]]]
["bitfinex","ETHUSD",1726444704945,[[2326.7,4.29793],[2326.5,4.29813],[2326.4,9.922],[2326.2,4.2988],[2326.1,7.16527326]],[[2326.8,9.9651],[2327.2,4.29704],[2327.3,0.89629769],[2327.4,17.21509899],[2327.5,2.24273949]]]
["bitfinex","ETHUSD",1726444705311,[[2326.7,4.29793],[2326.4,9.922],[2326.1,7.16527326]],[[2326.8,9.9651],[2327.2,4.29704],[2327.3,0.89629769],[2327.4,17.21509899],[2327.5,2.24273949]]]
["bitfinex","ETHUSD",1726444705312,[[2326.7,4.29793],[2326.6,4.2981],[2326.4,9.922],[2326.3,4.29862],[2326.1,7.16527326]],[[2326.8,9.9651],[2327.3,5.19315769],[2327.4,17.21509899],[2327.5,0.45014411],[2327.6,4.79259538]]]
["bitfinex","ETHUSD",1726444705644,[[2326.8,4.29772],[2326.6,4.29803],[2326.4,9.922],[2326.3,4.29862],[2326.1,7.16527326]],[[2327.2,9.5774],[2327.4,16.76695015],[2327.5,1.79459064],[2327.6,4.79259538],[2328.1,4.54517079]]]
["bitfinex","ETHUSD",1726444705815,[[2326.8,4.29772],[2326.6,4.29803],[2326.4,9.922],[2326.3,4.29862],[2326.1,7.16527326]],[[2327.1,0.10744797],[2327.2,9.5774],[2327.3,1.76652431],[2327.4,16.76695015],[2327.5,1.79459064]]]
["bitfinex","ETHUSD",1726444706439,[[2326.8,4.29765],[2326.6,4.29799],[2326.4,9.922],[2326.3,8.46389326],[2326.1,3.0]],[[2327.1,0.10744797],[2327.2,9.5774],[2327.3,1.76652431],[2327.4,16.76695015],[2327.5,1.79459064]]]
["bitfinex","ETHUSD",1726444706440,[[2326.8,4.29765],[2326.6,4.29799],[2326.4,9.922],[2326.3,8.46389326],[2326.1,3.0]],[[2327.1,0.10744797],[2327.2,9.5774],[2327.3,1.76652431],[2327.4,12.60167689],[2327.5,1.79459064]]]
["bitfinex","ETHUSD",1726444706643,[[2326.8,4.29765],[2326.6,4.29799],[2326.4,9.922],[2326.3,8.46389326],[2326.1,3.0]],[[2327.1,0.10744797],[2327.2,9.5774],[2327.3,6.06346431],[2327.4,12.60167689],[2327.5,1.79459064]]]
["bitfinex","ETHUSD",1726444706827,[[2326.8,4.29765],[2326.6,4.29799],[2326.4,9.922],[2326.3,4.29862],[2326.1,7.16527326]],[[2327.1,0.10744797],[2327.2,9.5774],[2327.3,6.06346431],[2327.4,12.60167689],[2327.5,1.79459064]]]
["bitfinex","ETHUSD",1726444708405,[[2326.8,4.29765],[2326.6,4.29799],[2326.4,9.922],[2326.3,4.29862],[2326.1,7.16527326]],[[2327.1,0.10744797],[2327.2,9.5774],[2327.3,6.06346431],[2327.4,12.60167689],[2327.5,0.45014411]]]
["bitfinex","ETHUSD",1726444708607,[[2326.8,4.29765],[2326.6,4.29799],[2326.4,9.922],[2326.3,4.29862],[2326.1,7.16527326]],[[2327.1,0.10744797],[2327.2,9.5774],[2327.3,6.06346431],[2327.4,11.7053792],[2327.5,1.3464418]]]
["bitfinex","ETHUSD",1726444710049,[[2326.9,4.29753],[2326.8,4.29765],[2326.4,14.22041],[2326.1,11.46429326],[2325.7,0.52642379]],[[2327.1,0.10744797],[2327.2,9.5774],[2327.3,1.76652431],[2327.4,11.7053792],[2327.5,1.3464418]]]
["bitfinex","ETHUSD",1726444710348,[[2326.9,4.29753],[2326.8,4.29765],[2326.4,14.22041],[2326.3,4.16527326],[2326.1,7.29902]],[[2327.2,9.5774],[2327.3,1.76652431],[2327.4,4.3353792],[2327.5,1.3464418],[2327.6,20.17609979]]]
["bitfinex","ETHUSD",1726444710639,[[2326.9,4.29753],[2326.8,4.29765],[2326.4,14.22041],[2326.3,4.16527326],[2326.1,7.29902]],[[2327.2,9.5774],[2327.3,1.76652431],[2327.4,4.3353792],[2327.5,0.45014411],[2327.6,15.43157095]]]
["bitfinex","ETHUSD",1726444710804,[[2326.9,4.29753],[2326.8,4.29765],[2326.4,14.22041],[2326.3,4.16527326],[2326.1,7.29902]],[[2327.2,11.14533035],[2327.4,4.3353792],[2327.5,0.45014411],[2327.6,15.43157095],[2327.7,12.45]]]
["bitfinex","ETHUSD",1726444711207,[[2326.9,4.29753],[2326.8,4.29765],[2326.4,14.22041],[2326.3,4.16527326],[2326.1,7.29902]],[[2327.2,9.5774],[2327.4,4.3353792],[2327.5,0.45014411],[2327.6,19.72796095],[2327.7,13.79444653]]]
["bitfinex","ETHUSD",1726444711445,[[2326.9,4.29753],[2326.8,4.29765],[2326.7,9.5132],[2326.4,4.29841],[2326.3,4.16527326]],[[2327.2,9.5774],[2327.4,4.3353792],[2327.5,0.45014411],[2327.6,18.83166326],[2327.7,13.34629769]]]
["bitfinex","ETHUSD",1726444711912,[[2326.8,4.29765],[2326.7,9.5132],[2326.6,4.29799],[2326.4,4.29841],[2326.3,1.9198954]],[[2327.1,0.10744281],[2327.2,9.5774],[2327.3,4.29682],[2327.4,6.2552746],[2327.5,0.45014411]]]
["bitfinex","ETHUSD",1726444712110,[[2326.8,4.29765],[2326.6,4.29799],[2326.5,9.5132],[2326.4,4.29841],[2326.3,1.9198954]],[[2327.1,0.10744281],[2327.2,9.5774],[2327.3,4.29682],[2327.4,6.2552746],[2327.5,0.45014411]]]
["bitfinex","ETHUSD",1726444712447,[[2326.8,4.29765],[2326.6,4.29798],[2326.5,9.5132],[2326.4,4.29841],[2326.3,1.9198954]],[[2327.1,0.10744281],[2327.2,9.5774],[2327.3,4.29682],[2327.4,6.2552746],[2327.5,0.45014411]]]
["bitfinex","ETHUSD",1726444712915,[[2326.8,8.5953],[2326.5,9.5132],[2326.4,4.29841],[2326.3,1.9198954],[2321.4,12.59681949]],[[2327.1,0.10744281],[2327.2,9.5774],[2327.3,4.29682],[2327.4,6.2552746],[2327.5,0.45014411]]]
["bitfinex","ETHUSD",1726444713115,[[2326.8,8.5953],[2326.5,9.5132],[2326.4,4.29841],[2326.3,1.9198954],[2325.3,2.22310479]],[[2327.1,0.10744281],[2327.2,9.5774],[2327.4,10.5520546],[2327.5,0.45014411],[2328.0,2.24332387]]]
["bitfinex","ETHUSD",1726444713343,[[2326.8,4.29765],[2326.6,4.29797],[2326.5,9.5132],[2326.4,4.29841],[2326.3,1.9198954]],[[2327.1,0.10744281],[2327.2,9.5774],[2327.4,10.5520546],[2327.5,0.45014411],[2328.0,2.24332387]]]
["bitfinex","ETHUSD",1726444713558,[[2326.8,4.29765],[2326.6,4.29797],[2326.5,9.5132],[2326.4,4.29841],[2326.3,1.9198954]],[[2327.1,0.10744281],[2327.2,9.5774],[2327.4,10.5520546],[2327.5,0.45014411],[2328.0,1.79259538]]]
["bitfinex","ETHUSD",1726444713751,[[2326.8,4.29765],[2326.6,4.29799],[2326.5,9.5132],[2326.4,4.29841],[2326.3,1.9198954]],[[2327.1,0.10744281],[2327.2,9.5774],[2327.4,10.5520546],[2327.5,0.45014411],[2327.7,12.45]]]
["bitfinex","ETHUSD",1726444713917,[[2326.8,4.29765],[2326.6,4.29799],[2326.5,9.5132],[2326.4,4.29841],[2326.3,1.9198954]],[[2327.1,0.10744281],[2327.2,9.5774],[2327.4,10.5520546],[2327.5,0.45014411],[2327.7,13.34629769]]]
["bitfinex","ETHUSD",1726444714248,[[2326.8,8.5953],[2326.5,9.5132],[2326.4,4.29841],[2326.3,1.9198954],[2215.0,3.015]],[[2327.1,0.10744281],[2327.2,9.5774],[2327.4,10.5520546],[2327.5,0.45014411],[2327.7,13.34629769]]]
["bitfinex","ETHUSD",1726444714548,[[2326.9,4.29751],[2326.8,4.29765],[2326.5,9.5132],[2326.4,4.29841],[2326.3,1.9198954]],[[2327.1,0.10744281],[2327.2,9.5774],[2327.4,10.5520146],[2327.5,0.45014411],[2327.7,12.45]]]
["bitfinex","ETHUSD",1726444714755,[[2326.9,4.29751],[2326.8,4.29765],[2326.5,9.5132],[2326.4,4.29841],[2326.3,1.9198954]],[[2327.2,9.5774],[2327.4,6.2552746],[2327.5,0.45014411],[2327.6,14.6664],[2327.7,12.45]]]
["bitfinex","ETHUSD",1726444714926,[[2326.9,4.29751],[2326.8,4.29765],[2326.5,9.5132],[2326.4,4.29841],[2326.3,1.9198954]],[[2327.2,11.59034146],[2327.4,10.5520146],[2327.5,0.45014411],[2327.6,10.37],[2327.7,12.45]]]
["bitfinex","ETHUSD",1726444715130,[[2326.9,4.29751],[2326.8,4.29765],[2326.5,9.5132],[2326.4,4.29841],[2326.3,1.9198954]],[[2327.2,11.59034146],[2327.4,6.2552746],[2327.5,0.45014411],[2327.6,14.66639],[2327.7,12.45]]]
["bitfinex","ETHUSD",1726444715435,[[2326.9,4.29751],[2326.8,4.29765],[2326.5,9.5132],[2326.4,4.29841],[2326.3,1.9198954]],[[2327.2,11.59034146],[2327.4,6.2552746],[2327.5,0.45014411],[2327.6,10.37],[2327.7,12.45]]]
["bitfinex","ETHUSD",1726444715840,[[2326.9,4.29751],[2326.8,4.29765],[2326.5,11.4330954],[2326.4,4.29841],[2325.2,6.52374438]],[[2327.2,11.59034146],[2327.4,6.2552746],[2327.5,0.45014411],[2327.6,10.37],[2327.7,12.45]]]
["bitfinex","ETHUSD",1726444716219,[[2326.9,4.29751],[2326.8,4.29765],[2326.5,11.4330954],[2326.4,4.29841],[2325.6,1.10131533]],[[2327.2,11.59034146],[2327.4,6.2552746],[2327.5,0.45014411],[2327.6,14.66639],[2328.0,14.24259538]]]
["bitfinex","ETHUSD",1726444716417,[[2326.9,4.29751],[2326.8,4.29765],[2326.5,11.4330954],[2326.4,4.29841],[2325.6,0.20991315]],[[2327.2,11.59034146],[2327.4,6.2552746],[2327.5,0.45014411],[2327.6,14.66639],[2328.0,12.45]]]
["bitfinex","ETHUSD",1726444716648,[[2326.9,4.29751],[2326.8,4.29765],[2326.5,11.4330954],[2326.4,4.29841],[2325.6,0.20991315]],[[2327.2,11.59034146],[2327.4,6.2552746],[2327.5,0.45014411],[2327.6,14.66639],[2328.0,14.24259538]]]
["bitfinex","ETHUSD",1726444716855,[[2326.9,4.29751],[2326.8,4.29765],[2326.5,11.4330954],[2326.4,4.29841],[2325.6,0.20991315]],[[2327.1,0.10424148],[2327.2,11.59034146],[2327.4,6.2552746],[2327.5,0.45014411],[2327.6,14.66639]]]
["bitfinex","ETHUSD",1726444717028,[[2327.0,4.29737],[2326.9,9.8063],[2326.8,4.29765],[2326.5,6.2181354],[2325.6,0.20991315]],[[2327.1,0.10424148],[2327.2,9.5774],[2327.4,0.0386892],[2327.5,0.45014411],[2327.6,16.5862854]]]
["bitfinex","ETHUSD",1726444717360,[[2327.0,4.29737],[2326.9,9.8063],[2326.8,4.29765],[2326.5,6.2181354],[2325.6,0.20991315]],[[2327.1,0.10424148],[2327.2,9.5774],[2327.4,0.0386892],[2327.5,4.74672411],[2327.6,16.5862854]]]
["bitfinex","ETHUSD",1726444719040,[[2327.0,4.29737],[2326.9,9.8063],[2326.8,4.29765],[2326.5,6.2181354],[2325.6,1.10131533]],[[2327.1,0.10424148],[2327.2,9.5774],[2327.4,0.0386892],[2327.5,4.74672411],[2327.6,16.5862854]]]
["bitfinex","ETHUSD",1726444720642,[[2327.0,4.29737],[2326.9,9.8063],[2326.8,4.29765],[2326.7,1.9198954],[2326.5,4.29824]],[[2327.1,0.10424148],[2327.2,9.5774],[2327.4,0.0386892],[2327.5,4.74672411],[2327.6,16.5862854]]]
["bitfinex","ETHUSD",1726444720967,[[2327.0,4.29737],[2326.9,14.10385],[2326.7,1.9198954],[2326.5,4.29824],[2324.7,6.01225145]],[[2327.1,0.10424148],[2327.4,9.7325892],[2327.5,4.29658],[2327.6,16.5862854],[2328.1,0.0386892]]]
["bitfinex","ETHUSD",1726444721268,[[2327.1,4.29712],[2327.0,4.29737],[2326.9,9.8063],[2326.7,1.9198954],[2326.6,4.29806]],[[2327.4,9.7325892],[2327.6,16.5862854],[2327.8,4.74607098],[2328.0,12.45],[2328.1,5.23042689]]]
["bitfinex","ETHUSD",1726444721473,[[2327.1,4.29712],[2326.7,1.9198954],[2326.6,4.29806]],[[2327.4,9.7325892],[2327.6,16.5862854],[2327.8,4.74607098],[2328.0,12.45],[2328.1,5.23042689]]]
["bitfinex","ETHUSD",1726444721474,[[2327.3,4.29682],[2327.2,9.3703],[2327.1,1.9198954],[2326.7,4.2979],[2326.6,3.0]],[[2327.4,0.0386892],[2327.6,9.6939],[2327.8,0.45007098],[2327.9,7.37],[2328.0,16.74557]]]
["bitfinex","ETHUSD",1726444721672,[[2327.3,4.29682],[2327.2,9.3703],[2327.1,4.29703],[2326.8,6.2175454],[2326.6,3.0]],[[2327.4,0.0386892],[2327.6,9.6939],[2327.8,0.45007098],[2327.9,7.37],[2328.0,16.74557]]]
["bitfinex","ETHUSD",1726444721673,[[2327.3,4.29682],[2327.2,9.3703],[2327.1,4.29703],[2326.8,6.2175454],[2326.6,3.0]],[[2327.4,0.0386892],[2327.5,0.10742175],[2327.6,9.6939],[2327.8,4.29604],[2327.9,9.2898954]]]
["bitfinex","ETHUSD",1726444722032,[[2327.3,8.59364],[2327.2,9.3703],[2327.0,1.9198954],[2326.7,4.29792],[2326.6,3.0]],[[2327.4,0.0386892],[2327.8,9.6939],[2327.9,7.37],[2328.1,2.4086103],[2328.2,4.2953]]]
["bitfinex","ETHUSD",1726444722235,[[2327.3,8.59364],[2327.2,9.3703],[2327.0,6.2172254],[2326.7,4.29792],[2326.6,3.0]],[[2327.4,0.0386892],[2327.7,0.10741825],[2327.8,9.6939],[2327.9,7.37],[2328.1,2.4086103]]]
["bitfinex","ETHUSD",1726444722535,[[2327.3,4.29682],[2327.2,13.66719],[2327.0,6.2172254],[2326.7,4.29792],[2326.6,3.0]],[[2327.4,0.0386892],[2327.7,0.10741825],[2327.8,9.6939],[2327.9,7.37],[2328.1,2.4086103]]]
["bitfinex","ETHUSD",1726444722726,[[2327.3,8.59364],[2327.2,9.3703],[2327.0,6.2172254],[2326.7,4.29792],[2326.6,3.0]],[[2327.4,0.0386892],[2327.7,0.10741825],[2327.8,9.6939],[2327.9,7.37],[2328.1,2.4086103]]]
["bitfinex","ETHUSD",1726444723468,[[2327.3,4.29682],[2327.2,13.66713],[2327.0,6.2172254],[2326.7,4.29792],[2326.6,3.0]],[[2327.4,0.0386892],[2327.7,0.10741825],[2327.8,9.6939],[2327.9,7.37],[2328.1,2.4086103]]]
["bitfinex","ETHUSD",1726444723654,[[2327.3,4.29682],[2327.2,13.66713],[2327.0,6.2172254],[2326.7,4.29792],[2326.6,3.0]],[[2327.4,0.0386892],[2327.7,0.10741825],[2327.8,9.6939],[2327.9,7.37],[2328.0,21.04125]]]
["bitfinex","ETHUSD",1726444723861,[[2327.3,4.29682],[2327.2,13.66713],[2327.0,6.2172254],[2326.7,4.29792],[2326.6,3.0]],[[2327.4,0.0386892],[2327.7,0.10741825],[2327.8,9.6939],[2327.9,7.37],[2328.0,16.74562]]]
["bitfinex","ETHUSD",1726444724355,[[2327.3,4.29682],[2327.2,13.66712],[2327.0,6.2172254],[2326.7,4.29792],[2326.6,3.0]],[[2327.4,0.0386892],[2327.7,0.10741825],[2327.8,9.6939],[2327.9,7.37],[2328.0,16.74562]]]
["bitfinex","ETHUSD",1726444724884,[[2327.3,4.29682],[2327.2,13.66713],[2327.0,6.2172254],[2326.7,4.29792],[2326.6,3.0]],[[2327.4,0.0386892],[2327.7,0.10741741],[2327.8,9.6939],[2327.9,7.37],[2328.0,16.74562]]]
["bitfinex","ETHUSD",1726444725033,[[2327.3,4.29682],[2327.2,13.66713],[2327.0,6.2172254],[2326.7,4.29792],[2326.6,3.0]],[[2327.4,0.0386892],[2327.7,0.10741741],[2327.8,9.6939],[2327.9,7.37],[2328.0,8.59126]]]
["bitfinex","ETHUSD",1726444725340,[[2327.3,8.59364],[2327.2,9.3703],[2327.0,6.2172254],[2326.7,4.29792],[2326.6,3.0]],[[2327.4,0.0386892],[2327.7,0.10741741],[2327.8,9.6939],[2327.9,7.37],[2328.0,4.29562]]]
["bitfinex","ETHUSD",1726444725746,[[2327.0,6.2172254],[2326.7,4.29792],[2326.6,3.0]],[[2327.4,0.0386892],[2327.7,0.10741741],[2327.8,9.6939],[2327.9,7.37],[2328.0,4.29562]]]
["bitfinex","ETHUSD",1726444725747,[[2327.0,9.9475],[2326.6,3.0],[2326.5,0.21114565],[2320.7,11.17671234],[2320.6,5.72645185]],[[2327.4,9.6390892],[2327.5,1.9198954],[2327.7,0.10741741],[2327.9,7.37],[2328.1,0.4887149]]]
["bitfinex","ETHUSD",1726444725945,[[2327.0,4.29725],[2326.9,4.29748],[2326.7,9.9475],[2326.5,4.29826],[2326.2,4.29869]],[[2327.3,0.10742906],[2327.4,9.6390892],[2327.5,1.9198954],[2327.7,0.10741741],[2327.9,7.37]]]
["bitfinex","ETHUSD",1726444725946,[[2327.0,4.29725],[2326.9,4.29748],[2326.7,9.9475],[2326.5,4.29826],[2326.2,4.29869]],[[2327.3,0.10742906],[2327.4,9.6390892],[2327.5,1.9198954],[2327.7,4.29619],[2327.9,10.37]]]
["bitfinex","ETHUSD",1726444726155,[[2327.0,4.29725],[2326.9,4.29748],[2326.7,9.9475],[2326.5,6.2181554],[2326.2,4.29869]],[[2327.3,1.27407043],[2327.4,9.6390892],[2327.5,1.9198954],[2327.6,4.29629],[2327.7,4.29619]]]
["bitfinex","ETHUSD",1726444726354,[[2326.9,4.29748],[2326.7,14.24531],[2326.5,6.2181554],[2326.2,4.29869],[2325.7,8.71270218]],[[2327.2,0.10743462],[2327.3,1.16664137],[2327.4,9.6390892],[2327.5,1.9198954],[2327.6,4.29629]]]
["bitfinex","ETHUSD",1726444726560,[[2326.9,8.59491],[2326.7,9.9475],[2326.5,6.2181554],[2326.2,4.29869],[2325.7,8.71270218]],[[2327.2,0.10743462],[2327.3,1.16664137],[2327.4,9.6390892],[2327.5,1.9198954],[2327.6,4.29629]]]
["bitfinex","ETHUSD",1726444727046,[[2326.9,4.29743],[2326.7,11.8673954],[2326.5,4.29826],[2326.4,3.0],[2326.2,4.29869]],[[2327.2,0.10743462],[2327.3,1.16664137],[2327.4,9.6390892],[2327.5,4.29646],[2327.7,6.2160854]]]
["bitfinex","ETHUSD",1726444727267,[[2326.7,9.9475],[2326.4,3.0],[2326.3,4.29865],[2325.9,0.21240875],[2325.7,13.01234218]],[[2327.2,1.19875114],[2327.3,1.16664137],[2327.4,13.9357792],[2327.5,6.2163554],[2327.9,14.66576]]]
["bitfinex","ETHUSD",1726444727472,[[2326.9,4.29754],[2326.7,9.9475],[2326.5,1.9198954],[2326.4,7.29843],[2325.9,0.21240875]],[[2327.2,1.19875114],[2327.3,1.16664137],[2327.4,9.6390892],[2327.5,6.2163554],[2327.7,4.29616]]]
["bitfinex","ETHUSD",1726444727948,[[2327.0,4.29735],[2326.9,4.29754],[2326.7,11.8673954],[2326.5,4.29823],[2326.4,3.0]],[[2327.3,1.27407637],[2327.4,9.6390892],[2327.7,4.29616],[2327.9,14.66581],[2328.1,0.4887149]]]
["bitfinex","ETHUSD",1726444728144,[[2327.0,4.29735],[2326.9,4.29754],[2326.7,11.8673954],[2326.5,4.29823],[2326.4,3.0]],[[2327.3,0.107435],[2327.4,9.6390892],[2327.7,8.59239],[2327.8,1.9198954],[2327.9,10.37]]]
["bitfinex","ETHUSD",1726444728580,[[2326.7,11.8673954],[2326.5,4.29823],[2326.4,3.0]],[[2327.3,0.107435],[2327.4,9.6390892],[2327.7,8.59239],[2327.8,1.9198954],[2327.9,10.37]]]
["bitfinex","ETHUSD",1726444728581,[[2326.7,14.2453],[2326.5,4.2982],[2326.4,3.0],[2326.3,4.29861],[2326.1,0.46731438]],[[2327.3,0.107435],[2327.4,9.6390892],[2327.5,1.9198954],[2327.9,10.37],[2328.3,14.18797408]]]
["bitfinex","ETHUSD",1726444728893,[[2326.7,14.2453],[2326.5,1.9198954],[2326.4,3.0],[2326.3,4.29861],[2325.3,2.21885988]],[[2327.3,1.27407696],[2327.4,9.6390892],[2327.5,1.9198954],[2327.7,4.29611],[2327.9,10.37]]]
["bitfinex","ETHUSD",1726444729182,[[2326.7,4.2978],[2326.5,14.10779],[2326.4,3.0],[2326.3,4.29861],[2325.5,1.31305537]],[[2327.2,9.9715],[2327.3,1.27407696],[2327.4,4.3353292],[2327.5,1.9198954],[2327.9,14.66576]]]
["bitfinex","ETHUSD",1726444729382,[[2326.7,8.59561],[2326.5,11.7294954],[2326.4,3.0],[2326.3,4.29861],[2325.8,0.21377596]],[[2327.1,0.1074365],[2327.2,9.9715],[2327.3,1.16664196],[2327.4,4.3353292],[2327.5,4.2966]]]
["bitfinex","ETHUSD",1726444729684,[[2326.9,4.29755],[2326.7,4.2978],[2326.5,11.7294954],[2326.4,3.0],[2326.3,4.29861]],[[2327.2,9.9715],[2327.3,1.16664196],[2327.4,0.0386892],[2327.5,4.2966],[2327.6,1.9198954]]]
["bitfinex","ETHUSD",1726444730158,[[2326.9,4.29755],[2326.7,4.2978],[2326.5,11.7294954],[2326.4,3.0],[2326.3,4.29861]],[[2327.2,9.9715],[2327.3,1.16664196],[2327.4,0.0386892],[2327.5,4.29658],[2327.6,1.9198954]]]
["bitfinex","ETHUSD",1726444730550,[[2326.7,8.59558],[2326.5,11.7294954],[2326.4,3.0],[2326.3,4.29861],[2325.5,1.7507405]],[[2327.1,0.1074364],[2327.2,9.9715],[2327.3,1.16664196],[2327.4,0.0386892],[2327.5,4.29658]]]
["bitfinex","ETHUSD",1726444730750,[[2326.7,4.29778],[2326.5,16.0277454],[2326.4,3.0],[2326.1,4.2989],[2326.0,0.52642379]],[[2327.1,0.10743641],[2327.2,9.9715],[2327.3,5.46363196],[2327.4,0.0386892],[2327.8,4.29603]]]
["bitfinex","ETHUSD",1726444731252,[[2326.7,4.29778],[2326.5,16.0277054],[2326.4,3.0],[2326.2,4.29878],[2326.1,4.2989]],[[2327.1,0.10743641],[2327.2,9.9715],[2327.3,1.16664196],[2327.4,4.3353392],[2327.6,6.2162554]]]
["bitfinex","ETHUSD",1726444731455,[[2326.7,4.29778],[2326.5,16.0277054],[2326.4,3.0],[2326.2,4.29878],[2325.9,4.29935]],[[2327.1,0.10743641],[2327.2,9.9715],[2327.3,1.16664196],[2327.4,4.3353392],[2327.6,6.2162554]]]
["bitfinex","ETHUSD",1726444731661,[[2326.7,8.5956],[2326.5,11.7294954],[2326.4,3.0],[2326.2,4.29878],[2325.9,4.29935]],[[2327.1,0.10743641],[2327.2,9.9715],[2327.3,1.16664196],[2327.4,4.3353392],[2327.6,6.2162554]]]
["bitfinex","ETHUSD",1726444731985,[[2326.7,8.5956],[2326.5,11.7294954],[2326.4,3.0],[2326.2,4.29878],[2325.9,4.29935]],[[2327.0,0.10456523],[2327.1,0.10743641],[2327.2,9.9715],[2327.3,1.16664196],[2327.4,4.3353392]]]
["bitfinex","ETHUSD",1726444732348,[[2326.9,4.29756],[2326.7,6.2176754],[2326.5,9.8096],[2326.4,3.0],[2326.2,4.29878]],[[2327.0,0.10456523],[2327.2,9.9715],[2327.3,1.16664196],[2327.4,0.0386892],[2327.6,4.29633]]]
["bitfinex","ETHUSD",1726444732687,[[2326.9,14.29446],[2326.7,6.2176754],[2326.4,7.29842],[2326.2,4.29878],[2325.9,0.89140218]],[[2327.3,1.16664196],[2327.4,0.0386892],[2327.6,4.29633]]]
["bitfinex","ETHUSD",1726444732688,[[2326.9,14.29446],[2326.7,6.2176754],[2326.4,7.29842],[2326.2,4.29878],[2325.9,0.89140218]],[[2327.3,1.16664196],[2327.4,9.1896892],[2327.6,8.59274],[2327.9,10.37],[2328.0,5.19183769]]]
["bitfinex","ETHUSD",1726444732852,[[2326.9,14.29446],[2326.7,6.2176754],[2326.4,7.29842],[2326.2,4.29878],[2325.8,1.57249252]],[[2327.0,0.10456523],[2327.3,0.10743455],[2327.4,9.1896892],[2327.5,4.29648],[2327.6,4.29633]]]
["bitfinex","ETHUSD",1726444733047,[[2326.9,14.29446],[2326.7,6.2176754],[2326.4,7.29842],[2326.2,4.29878],[2325.8,1.57249252]],[[2327.3,0.10743455],[2327.4,9.1896892],[2327.5,4.29648],[2327.6,4.29633],[2331.4,7.99970444]]]
["bitfinex","ETHUSD",1726444733247,[[2326.9,14.29446],[2326.7,6.2177154],[2326.4,7.29842],[2326.2,4.29878],[2325.8,1.57249252]],[[2327.0,0.10440336],[2327.3,0.10743455],[2327.4,9.1896892],[2327.5,4.29648],[2327.6,4.29633]]]
["bitfinex","ETHUSD",1726444733448,[[2326.9,14.29446],[2326.7,6.2177154],[2326.4,7.29842],[2326.2,4.29878],[2325.9,0.89140218]],[[2327.3,0.10743455],[2327.4,9.1896892],[2327.5,4.29648],[2327.6,4.29633],[2327.9,11.26629769]]]
["bitfinex","ETHUSD",1726444733644,[[2326.9,14.29446],[2326.7,6.2177154],[2326.4,7.29842],[2326.2,4.29878],[2325.9,0.89140218]],[[2327.0,0.10440336],[2327.3,1.46679493],[2327.4,9.1896892],[2327.5,4.29648],[2327.6,4.29633]]]
["bitfinex","ETHUSD",1726444733972,[[2326.9,14.29446],[2326.7,6.2177154],[2326.4,7.29842],[2326.2,4.29878],[2325.9,0.89140218]],[[2327.3,0.10743455],[2327.4,9.1896892],[2327.5,4.29648],[2327.6,4.29633],[2330.3,3.25228801]]]
["bitfinex","ETHUSD",1726444734182,[[2326.9,14.29446],[2326.7,6.2177154],[2326.4,7.29842],[2326.2,4.29878],[2325.9,0.89140218]],[[2327.0,0.10440336],[2327.3,0.10743455],[2327.4,9.1896892],[2327.5,4.29648],[2327.6,4.29633]]]
["bitfinex","ETHUSD",1726444734367,[[2326.9,14.29446],[2326.7,6.2177154],[2326.4,7.29842],[2326.2,4.29878],[2325.9,0.89140218]],[[2327.3,0.10743455],[2327.4,9.1896892],[2327.5,4.29648],[2327.6,4.29633],[2327.9,11.26629769]]]
["bitfinex","ETHUSD",1726444734908,[[2326.9,14.29446],[2326.7,6.2177154],[2326.4,7.29842],[2326.2,4.29878],[2325.9,0.89140218]],[[2327.2,0.10440336],[2327.3,0.10743455],[2327.4,9.1896892],[2327.5,4.29648],[2327.6,4.29633]]]
["bitfinex","ETHUSD",1726444735355,[[2326.9,14.29446],[2326.7,6.2177154],[2326.4,7.29842],[2326.2,4.29878],[2326.0,1.41782597]],[[2327.3,0.10743455],[2327.4,9.1896892],[2327.5,4.29648],[2327.6,4.29633],[2328.4,2.90795406]]]
["bitfinex","ETHUSD",1726444735968,[[2326.9,14.29446],[2326.7,6.2177154],[2326.4,7.29842],[2326.2,4.29878],[2326.0,1.41782597]],[[2327.2,0.10440336],[2327.3,0.10743455],[2327.4,9.1896892],[2327.5,4.29648],[2327.6,4.29633]]]
["bitfinex","ETHUSD",1726444736296,[[2326.9,14.29446],[2326.7,6.2177154],[2326.4,7.29842],[2326.2,4.29878],[2326.0,1.41782597]],[[2327.3,0.10743455],[2327.4,9.1896892],[2327.5,4.29648],[2327.6,4.29633],[2518.0,0.00407208]]]
["bitfinex","ETHUSD",1726444736589,[[2326.9,14.29446],[2326.7,6.2177154],[2326.4,7.29842],[2326.2,4.29878],[2326.0,1.41782597]],[[2327.3,0.10743455],[2327.4,9.1896892],[2327.5,4.29648],[2327.6,4.29633],[2327.8,2.81619309]]]
["bitfinex","ETHUSD",1726444736949,[[2326.9,14.29446],[2326.7,6.2177154],[2326.4,7.29842],[2326.2,4.29878],[2326.0,1.41782597]],[[2327.2,0.10440336],[2327.3,0.10743455],[2327.4,9.1896892],[2327.5,4.29648],[2327.6,4.29633]]]
["bitfinex","ETHUSD",1726444737157,[[2326.9,14.29446],[2326.7,6.2177154],[2326.4,7.29842],[2326.2,4.29878],[2326.0,1.41782597]],[[2327.3,0.10743455],[2327.4,9.1896892],[2327.5,4.29648],[2327.6,4.29633],[2327.8,1.9198954]]]
["bitfinex","ETHUSD",1726444737454,[[2326.9,14.29436],[2326.7,6.2177154],[2326.4,7.29842],[2326.2,4.29878],[2326.1,0.89140218]],[[2327.2,0.10440336],[2327.3,0.10743455],[2327.4,9.1896892],[2327.5,4.29648],[2327.6,4.29633]]]
["bitfinex","ETHUSD",1726444737898,[[2326.9,14.29436],[2326.7,6.2177154],[2326.4,7.29842],[2326.2,4.29878],[2326.1,0.89140218]],[[2327.3,0.10743455],[2327.4,9.1896892],[2327.5,4.29648],[2327.6,4.29633],[2328.3,17.13855755]]]
["bitfinex","ETHUSD",1726444738186,[[2326.9,14.29436],[2326.7,6.2177154],[2326.4,7.29842],[2326.2,4.29878],[2326.1,0.89140218]],[[2327.1,0.10440336],[2327.3,0.10743455],[2327.4,9.1896892],[2327.5,4.29648],[2327.6,4.29633]]]
["bitfinex","ETHUSD",1726444738389,[[2326.9,14.29436],[2326.7,6.2177154],[2326.4,7.29842],[2326.2,4.29878],[2326.1,0.89140218]],[[2327.0,0.10453526],[2327.3,0.10743455],[2327.4,9.1896892],[2327.5,4.29648],[2327.6,4.29633]]]
["bitfinex","ETHUSD",1726444738600,[[2326.9,14.29436],[2326.7,6.2177154],[2326.4,7.29842],[2326.2,4.29878],[2326.1,0.89140218]],[[2327.0,0.10453526],[2327.3,0.10743455],[2327.4,13.4863292],[2327.6,4.29633],[2327.7,0.89629769]]]
["bitfinex","ETHUSD",1726444739023,[[2326.9,14.29436],[2326.7,6.2177154],[2326.4,7.29842],[2326.2,4.29878],[2326.1,0.89140218]],[[2327.3,0.10743455],[2327.4,13.4863292],[2327.6,4.29633],[2327.7,0.89629769],[2328.1,0.4887149]]]
["bitfinex","ETHUSD",1726444739326,[[2326.9,14.29436],[2326.7,6.2177154],[2326.4,7.29842],[2326.2,5.19018218],[2325.8,2.90896495]],[[2327.2,0.10453526],[2327.3,0.10743455],[2327.4,13.4863292],[2327.6,4.29633],[2327.7,0.89629769]]]
["bitfinex","ETHUSD",1726444739483,[[2326.9,14.29436],[2326.7,6.2177154],[2326.4,7.29842],[2326.2,4.29878],[2326.1,0.89140218]],[[2327.2,0.10453526],[2327.3,0.10743455],[2327.4,13.4863292],[2327.6,4.29633],[2327.7,0.89629769]]]
["bitfinex","ETHUSD",1726444739684,[[2326.9,14.29436],[2326.7,6.2177154],[2326.4,7.29842],[2326.2,4.29878],[2326.1,0.89140218]],[[2327.3,0.10743455],[2327.4,13.4863292],[2327.6,4.29633],[2327.7,0.89629769],[2330.2,6.5723442]]]
["bitfinex","ETHUSD",1726444739930,[[2326.9,14.29436],[2326.7,6.2177154],[2326.4,7.29842],[2326.2,4.29878],[2326.1,0.89140218]],[[2327.1,0.10453526],[2327.3,0.10743455],[2327.4,13.4863292],[2327.6,4.29633],[2327.7,0.89629769]]]
["bitfinex","ETHUSD",1726444740224,[[2326.9,14.29436],[2326.7,6.2177154],[2326.4,7.29842],[2326.2,5.19018218],[2325.0,9.01068493]],[[2327.0,0.10453526],[2327.3,0.10743455],[2327.4,13.4863292],[2327.6,4.29633],[2327.7,0.89629769]]]
["bitfinex","ETHUSD",1726444740416,[[2326.9,14.29436],[2326.7,6.2177154],[2326.4,7.29842],[2326.2,5.19018218],[2325.0,9.01068493]],[[2327.4,13.4863292],[2327.6,4.29633],[2327.7,0.89629769]]]
["bitfinex","ETHUSD",1726444740417,[[2327.1,4.2971],[2326.9,14.29436],[2326.7,1.9198954],[2326.6,4.29809],[2326.4,3.0]],[[2327.4,9.1896892],[2327.6,9.48904769],[2327.7,1.34444653],[2327.9,12.16259538],[2328.2,2.69771759]]]
["bitfinex","ETHUSD",1726444740591,[[2326.9,11.9167954],[2326.6,4.29807],[2326.4,7.82488379],[2326.3,0.89140218],[2326.2,5.61183537]],[[2327.3,0.10453526],[2327.4,0.0386892],[2327.6,14.28433],[2327.8,0.89629769],[2327.9,11.71444653]]]
["bitfinex","ETHUSD",1726444740799,[[2327.0,1.9198954],[2326.9,9.9969],[2326.6,4.29801],[2326.4,3.52642379],[2326.3,0.89140218]],[[2327.3,0.10453526],[2327.4,0.0386892],[2327.6,14.28433],[2327.8,5.19233769],[2327.9,11.71444653]]]
["bitfinex","ETHUSD",1726444741009,[[2327.1,8.59419],[2327.0,1.9198954],[2326.9,9.9969],[2326.6,4.29801],[2326.4,8.71630597]],[[2327.3,0.10453526],[2327.4,0.0386892],[2327.6,14.28433],[2327.8,4.29604],[2327.9,11.26629769]]]
["bitfinex","ETHUSD",1726444741320,[[2327.2,14.2794],[2327.1,4.29709],[2327.0,1.9198954],[2326.7,4.29784],[2326.4,8.71630597]],[[2327.3,0.10453526],[2327.4,0.0386892],[2327.6,9.988],[2327.7,4.29612],[2327.8,4.29604]]]
["bitfinex","ETHUSD",1726444741492,[[2327.2,9.9824],[2327.1,8.59418],[2327.0,1.9198954],[2326.7,4.29784],[2326.5,0.89140218]],[[2327.3,0.10453526],[2327.4,0.0386892],[2327.6,9.988],[2327.7,4.29612],[2327.8,4.29604]]]
["bitfinex","ETHUSD",1726444741677,[[2327.2,14.2794],[2327.1,4.29709],[2327.0,1.9198954],[2326.8,4.29773],[2326.7,3.0]],[[2327.3,0.10453526],[2327.4,0.0386892],[2327.6,9.988],[2327.8,4.29604],[2327.9,8.26629769]]]
["bitfinex","ETHUSD",1726444742312,[[2327.2,16.1992954],[2327.1,4.29709],[2326.8,4.29773],[2326.7,3.0],[2326.3,1.7507405]],[[2327.3,0.10453526],[2327.4,0.0386892],[2327.6,9.988],[2327.8,4.29604],[2327.9,8.26629769]]]
["bitfinex","ETHUSD",1726444742512,[[2327.2,16.1992954],[2327.1,4.29709],[2326.8,4.29773],[2326.7,3.0],[2326.6,0.89140218]],[[2327.3,0.10453526],[2327.4,0.0386892],[2327.8,14.17814],[2327.9,8.26629769],[2328.2,9.54535676]]]
["bitfinex","ETHUSD",1726444743087,[[2327.2,16.1992954],[2327.1,4.29709],[2326.8,4.29773],[2326.7,3.0],[2326.6,0.89140218]],[[2327.3,0.10453526],[2327.4,0.0386892],[2327.8,14.17814],[2327.9,8.26629769],[2328.2,6.54535676]]]
["bitfinex","ETHUSD",1726444744022,[[2327.2,4.297],[2327.1,4.29709],[2326.8,4.29773],[2326.7,3.0],[2326.6,0.89140218]],[[2327.3,0.10453526],[2327.4,0.0386892],[2327.7,0.10741774],[2327.8,4.29601],[2327.9,8.26629769]]]
["bitfinex","ETHUSD",1726444744225,[[2326.9,9.6044],[2326.7,3.0],[2326.6,0.89140218],[2326.4,1.7507405],[2326.3,3.89255524]],[[2327.3,0.10453526],[2327.4,9.9207892],[2327.7,2.02731314],[2327.9,8.26629769],[2328.0,1.34444653]]]
["bitfinex","ETHUSD",1726444744394,[[2326.8,7.29761],[2326.7,4.2978],[2326.5,0.89140218],[2326.4,1.31305537],[2326.3,4.29861]],[[2327.3,0.21196729],[2327.4,4.3354392],[2327.6,5.19268769],[2327.7,1.9198954],[2327.8,5.64040653]]]
["bitfinex","ETHUSD",1726444744590,[[2326.3,4.29861]],[[2327.3,0.21196729],[2327.4,4.3354392],[2327.6,5.19268769],[2327.7,1.9198954],[2327.8,5.64040653]]]
["bitfinex","ETHUSD",1726444744591,[[2326.3,10.49580218],[2326.2,1.31305537],[2326.1,1.7507405],[2326.0,3.89360286],[2325.8,2.67824837]],[[2326.9,11.8019954],[2327.2,0.10743203],[2327.3,0.10453526],[2327.4,0.0386892],[2327.5,0.89629769]]]
["bitfinex","ETHUSD",1726444744900,[[2325.8,0.89140218],[2325.7,5.61269537],[2325.6,13.6565359],[2325.5,2.23187364],[2325.4,1.66172922]],[[2327.2,0.10743203],[2327.3,0.10453526],[2327.4,0.0386892],[2327.5,0.89629769]]]
["bitfinex","ETHUSD",1726444744901,[[2325.8,0.89140218],[2325.7,5.61269537],[2325.6,13.6565359],[2325.5,2.23187364],[2325.4,1.66172922]],[[2326.5,9.8821],[2326.7,1.9198954],[2326.8,1.39252441],[2327.0,0.89629769],[2327.1,5.64170653]]]
["bitfinex","ETHUSD",1726444745103,[[2325.7,0.44912927],[2325.5,5.19145218],[2325.4,1.31305537],[2325.3,16.0370505],[2325.2,2.23187364]],[[2326.3,9.3803],[2326.4,0.10747324],[2326.5,1.9198954],[2326.7,5.19431769],[2326.8,1.44931148]]]
["bitfinex","ETHUSD",1726444745309,[[2325.4,1.69833594],[2325.3,12.19035755],[2325.2,4.30065],[2325.1,9.63690585],[2325.0,2.23187364]],[[2326.2,1.0455227],[2326.3,15.5989154],[2326.4,0.10470911],[2326.5,0.89629769],[2326.6,1.34444653]]]
["bitfinex","ETHUSD",1726444745539,[[2325.0,2.23187364]],[[2326.2,1.0455227],[2326.3,15.5989154],[2326.4,0.10470911],[2326.5,0.89629769],[2326.6,1.34444653]]]
["bitfinex","ETHUSD",1726444745540,[[2325.0,2.20445755],[2324.9,0.006888],[2324.8,1.7507405],[2324.7,2.23187364],[2324.6,0.0386892]],[[2325.7,11.5328954],[2326.1,3.0],[2326.2,1.94182039],[2326.3,5.64316653],[2326.4,4.79259538]]]
["bitfinex","ETHUSD",1726444745690,[[2324.9,0.006888],[2324.6,0.93009138],[2324.5,1.31305537],[2324.4,2.2004779],[2324.3,6.53414364]],[[2325.0,4.30107],[2325.1,9.613],[2325.3,1.9198954],[2325.6,0.10752471],[2325.7,0.89629769]]]
["bitfinex","ETHUSD",1726444745891,[[2324.9,0.006888],[2324.6,0.0386892],[2324.3,0.89140218],[2324.2,5.61558537],[2324.1,8.73500154]],[[2325.0,18.32267903],[2325.1,1.9198954],[2325.2,4.30076],[2325.4,0.89629769],[2325.5,1.34444653]]]
["bitfinex","ETHUSD",1726444746127,[[2324.9,0.006888],[2324.6,0.0386892],[2324.3,4.30236],[2324.1,4.30265],[2323.9,0.93009138]],[[2325.0,16.57982981],[2325.1,1.9198954],[2325.2,0.89629769],[2325.4,5.64479653],[2325.6,3.0]]]
["bitfinex","ETHUSD",1726444746355,[[2324.9,0.006888],[2324.6,0.0386892],[2323.9,0.0386892],[2323.8,2.59150271],[2323.7,2.98051237]],[[2325.0,28.07443078],[2325.3,3.89629769],[2325.4,3.13704191],[2325.5,4.30028],[2325.6,4.25010676]]]
["bitfinex","ETHUSD",1726444746516,[[2324.6,0.0386892],[2323.9,0.0386892],[2323.7,1.24981201],[2323.6,2.20445755],[2323.4,1.7507405]],[[2324.7,8.60326],[2325.0,11.77918618],[2325.1,0.89629769],[2325.2,1.34444653],[2325.3,6.09324538]]]
["bitfinex","ETHUSD",1726444746841,[[2324.6,0.0386892],[2323.9,0.0386892],[2323.5,6.2237354],[2323.4,5.5541014],[2323.3,10.87440218]],[[2324.7,22.40069],[2324.8,2.81619309],[2324.9,1.34444653],[2325.0,11.65188616],[2325.2,2.25152499]]]
["bitfinex","ETHUSD",1726444747009,[[2324.6,0.0386892],[2323.9,0.0386892],[2323.4,5.5541014],[2323.3,10.87440218]],[[2324.7,22.40069],[2324.8,2.81619309],[2324.9,1.34444653],[2325.0,11.65188616]]]
["bitfinex","ETHUSD",1726444747010,[[2324.6,0.0386892],[2324.1,1.9198954],[2324.0,9.983],[2323.9,0.0386892],[2323.4,1.2501914]],[[2324.7,11.735869],[2324.8,0.89629769],[2324.9,5.64572653],[2325.0,7.24692882],[2325.1,2.25152499]]]
["bitfinex","ETHUSD",1726444747211,[[2324.6,0.0386892],[2324.4,1.9198954],[2324.2,4.30242],[2324.1,0.4825925],[2324.0,9.983]],[[2324.7,0.09981238],[2325.1,13.79684],[2325.3,5.19684769]]]
["bitfinex","ETHUSD",1726444747212,[[2324.6,0.0386892],[2324.4,1.9198954],[2324.2,4.30242],[2324.1,0.4825925],[2324.0,9.983]],[[2324.7,0.09981238],[2325.1,13.79684],[2325.3,5.19684769],[2325.5,9.2201754],[2325.6,1.34444653]]]
["bitfinex","ETHUSD",1726444747527,[[2324.6,0.0386892],[2324.2,4.3025],[2324.1,0.4825925],[2323.7,9.983],[2323.0,6.99540343]],[[2324.9,0.10754919],[2325.0,4.30109],[2325.1,13.79684],[2325.3,2.81619309],[2325.5,3.0]]]
["bitfinex","ETHUSD",1726444747722,[[2324.6,0.0386892],[2324.2,4.3025],[2324.1,1.9198954],[2324.0,4.30282],[2323.8,4.7858125]],[[2324.7,0.09819931],[2324.9,0.10754919],[2325.1,13.79684],[2325.3,1.9198954],[2325.5,3.89629769]]]
["bitfinex","ETHUSD",1726444747920,[[2324.6,0.0386892],[2324.2,4.3025],[2324.0,8.47026333],[2323.8,4.7858125],[2323.6,1.35871656]],[[2324.9,0.10754919],[2325.0,4.3012],[2325.1,13.79684],[2325.4,4.16744333],[2325.5,3.89629769]]]
["bitfinex","ETHUSD",1726444748095,[[2324.6,0.0386892],[2324.2,4.3025],[2324.0,8.47026333],[2323.8,4.7858125],[2323.6,1.35871656]],[[2324.9,0.10754919],[2325.1,13.79684],[2325.4,4.16744333],[2325.5,3.89629769]]]
["bitfinex","ETHUSD",1726444748096,[[2324.6,0.0386892],[2324.2,4.3025],[2324.0,4.16744333],[2323.8,4.7858125],[2323.6,0.46731438]],[[2324.7,0.09819931],[2324.9,1.92810811],[2325.1,13.79684],[2325.3,4.30058],[2325.4,4.16744333]]]
["bitfinex","ETHUSD",1726444748295,[[2324.6,0.0386892],[2324.2,4.3025],[2324.0,7.16744333],[2323.8,4.7858125],[2323.6,0.46731438]],[[2324.9,1.92810811],[2325.0,4.30109],[2325.1,13.79684],[2325.4,4.16744333],[2326.6,12.45]]]
["bitfinex","ETHUSD",1726444748514,[[2324.6,0.0386892],[2324.2,4.3025],[2324.0,7.16744333],[2323.8,4.7858125],[2323.2,4.42402984]],[[2324.7,0.09819931],[2324.9,1.92810811],[2325.0,4.30109],[2325.1,13.79684],[2325.4,4.16744333]]]
["bitfinex","ETHUSD",1726444748723,[[2324.6,0.0386892],[2324.2,4.3025],[2324.0,11.47028333],[2323.8,0.4825925],[2323.6,4.30363]],[[2324.9,6.22938811],[2325.1,13.79684],[2325.4,4.16744333],[2325.5,7.30025],[2329.5,0.0386892]]]
["bitfinex","ETHUSD",1726444748929,[[2324.6,0.0386892],[2324.2,4.3024],[2324.0,3.0],[2323.8,4.16744333],[2323.7,14.28639]],[[2324.7,0.09819931],[2324.8,0.62293881],[2324.9,6.22938811],[2325.1,13.79674],[2325.2,4.16744333]]]
["bitfinex","ETHUSD",1726444749139,[[2324.6,0.0386892],[2323.7,14.28639],[2323.3,0.89140218],[2323.2,1.35174457],[2323.1,1.7507405]],[[2324.7,0.09819931],[2324.8,0.62293881],[2324.9,6.22938811],[2325.2,4.16744333]]]
["bitfinex","ETHUSD",1726444749140,[[2324.6,0.0386892],[2323.7,14.28639],[2323.3,0.89140218],[2323.2,1.35174457],[2323.1,1.7507405]],[[2324.7,18.59531379],[2324.8,0.62293881],[2324.9,1.82055892],[2325.0,8.46860333],[2325.2,3.0]]]
["bitfinex","ETHUSD",1726444749304,[[2324.6,0.0386892],[2323.7,14.28639],[2323.5,4.16744333],[2323.3,4.30414],[2323.2,0.0386892]],[[2324.7,18.6935131],[2324.8,0.62293881],[2325.0,8.46860333],[2325.2,3.0],[2325.4,4.30044]]]
["bitfinex","ETHUSD",1726444749508,[[2324.6,0.0386892],[2323.7,14.28639],[2323.5,4.16744333],[2323.3,4.30414],[2323.2,0.0386892]],[[2324.7,18.6935131],[2324.8,4.79038214],[2325.0,4.30116],[2325.2,3.0],[2325.4,4.30044]]]
["bitfinex","ETHUSD",1726444749740,[[2324.6,0.0386892],[2323.7,14.28639],[2323.5,4.16744333],[2323.3,4.30414],[2323.2,0.0386892]],[[2324.7,18.6935131],[2324.8,0.62293881],[2325.0,8.46860333],[2325.2,3.0],[2325.4,4.30044]]]
["bitfinex","ETHUSD",1726444750045,[[2324.6,0.0386892],[2323.7,18.5897],[2323.5,4.16744333],[2323.2,4.3430392],[2323.0,0.89140218]],[[2324.7,18.6935131],[2324.8,0.62293881],[2325.2,3.0],[2325.4,4.30044]]]
["bitfinex","ETHUSD",1726444750046,[[2324.6,0.0386892],[2323.7,18.5897],[2323.5,4.16744333],[2323.2,4.3430392],[2323.0,0.89140218]],[[2324.7,21.6935131],[2324.8,4.79038214],[2324.9,4.30135],[2325.2,4.30084],[2325.4,5.19673769]]]
["bitfinex","ETHUSD",1726444750202,[[2323.2,14.0674792],[2322.7,4.30528],[2322.5,0.93009138],[2322.4,1.74435537],[2322.3,6.13161799]],[[2324.0,14.18742],[2324.2,4.30264],[2324.4,4.30232],[2324.6,3.0],[2324.7,0.7557531]]]
["bitfinex","ETHUSD",1726444750407,[[2323.2,0.0386892],[2322.5,0.93009138],[2322.3,5.69393286],[2322.2,1.7507405],[2322.1,2.24227786]],[[2324.0,18.49034],[2324.2,4.30262],[2324.3,3.0],[2324.4,6.30232],[2324.6,5.74838952]]]
["bitfinex","ETHUSD",1726444750604,[[2323.2,0.0386892],[2322.5,13.93063253],[2322.2,4.30611],[2322.1,0.89140218],[2322.0,5.55512596]],[[2323.3,9.8845],[2323.4,4.30421],[2324.0,8.56862264],[2324.4,10.46976333],[2324.6,7.05036952]]]
["bitfinex","ETHUSD",1726444750848,[[2323.2,0.0386892],[2322.8,4.30507],[2322.5,13.93063253],[2322.2,4.30619],[2322.0,8.92462554]],[[2323.3,9.8845],[2323.4,4.30421],[2324.0,8.56862264],[2324.4,10.46976333],[2324.6,7.05036952]]]
["bitfinex","ETHUSD",1726444750849,[[2323.2,0.0386892],[2322.8,4.30507],[2322.5,13.93063253],[2322.2,4.30619],[2322.0,8.92462554]],[[2323.3,9.8845],[2323.4,4.30418],[2323.6,4.30371],[2323.8,4.16744333],[2323.9,4.30317]]]
["bitfinex","ETHUSD",1726444751046,[[2323.2,0.0386892],[2322.6,4.30533],[2322.5,9.7631892],[2322.3,4.16744333],[2322.1,4.30638]],[[2323.3,9.98269931],[2323.4,4.30418],[2323.8,4.30341],[2324.0,3.0],[2324.1,4.30286]]]
["bitfinex","ETHUSD",1726444751349,[[2323.2,0.0386892],[2322.5,0.0386892],[2322.1,9.7245],[2321.8,4.3454992],[2321.7,0.64908833]],[[2323.3,15.71560724],[2323.5,8.47142333],[2323.7,2.0],[2323.8,4.30341],[2324.0,3.1]]]
["bitfinex","ETHUSD",1726444751498,[[2323.2,0.0386892],[2322.9,9.7245],[2322.6,4.16744333],[2322.5,0.0386892],[2322.1,4.30631]],[[2323.3,0.09819931],[2323.8,9.8845],[2324.2,4.30273],[2324.4,0.41769422],[2324.5,0.89629769]]]
["bitfinex","ETHUSD",1726444751698,[[2323.2,0.0386892],[2323.1,4.30445],[2322.9,9.7245],[2322.6,4.30537],[2322.5,0.0386892]],[[2323.3,0.09819931],[2323.7,0.10761046],[2323.8,9.8845],[2323.9,4.30326],[2324.2,3.0]]]
["bitfinex","ETHUSD",1726444751925,[[2323.2,0.0386892],[2323.1,4.30445],[2322.9,9.7245],[2322.6,4.30537],[2322.5,0.0386892]],[[2323.7,0.10761046],[2323.8,9.8845],[2323.9,4.30326],[2324.2,3.0]]]
["bitfinex","ETHUSD",1726444751926,[[2323.2,0.0386892],[2323.1,8.6089],[2322.9,9.7245],[2322.6,4.30537],[2322.5,0.0386892]],[[2323.7,0.10761046],[2323.8,9.8845],[2323.9,4.30326],[2324.1,4.30284],[2324.2,3.0]]]
["bitfinex","ETHUSD",1726444752126,[[2323.2,0.0386892],[2322.9,14.02932],[2322.7,4.16744333],[2322.5,0.0386892],[2322.4,4.30585]],[[2323.3,0.09819931],[2323.6,4.30368],[2323.7,0.10761046],[2323.8,9.8845],[2324.0,4.16744333]]]
["bitfinex","ETHUSD",1726444752297,[[2323.2,0.0386892],[2322.5,0.0386892],[2322.4,9.7245],[2322.1,4.73768],[2321.5,1.31305537]],[[2323.3,4.30422],[2323.5,0.10761777],[2323.8,17.18786],[2324.1,2.0],[2324.2,3.0]]]
["bitfinex","ETHUSD",1726444752501,[[2323.2,0.0386892],[2322.5,0.0386892],[2322.1,4.16744333],[2322.0,9.7245],[2321.5,4.30738]],[[2323.3,21.69877752],[2323.4,4.16744333],[2323.8,2.0],[2324.2,0.2],[2324.3,0.41769422]]]
["bitfinex","ETHUSD",1726444752740,[[2323.2,0.0386892],[2322.5,0.0386892],[2322.3,4.30593],[2322.1,4.16744333],[2322.0,9.7245]],[[2323.3,23.86865527],[2323.4,4.16744333],[2323.6,4.30374],[2323.9,4.30319],[2324.2,0.1]]]
["bitfinex","ETHUSD",1726444752927,[[2323.2,0.0386892],[2322.5,0.0386892],[2322.3,4.16744333],[2322.0,9.7245],[2321.9,4.30675]],[[2323.3,12.26021527],[2323.5,8.60789],[2323.6,4.16744333],[2323.9,4.30326],[2324.2,2.0]]]
["bitfinex","ETHUSD",1726444753124,[[2323.2,0.0386892],[2322.7,4.30518],[2322.5,4.3443292],[2322.3,4.16744333],[2322.2,4.30618]],[[2323.3,12.26021527],[2323.5,4.30391],[2323.6,3.0],[2323.8,4.16744333],[2323.9,4.30326]]]
["bitfinex","ETHUSD",1726444753337,[[2323.2,0.0386892],[2322.7,4.30518],[2322.5,4.3443292],[2322.3,4.16744333],[2322.0,14.03102]],[[2323.3,16.56443527],[2323.5,4.30391],[2323.6,3.0],[2323.8,4.16744333],[2323.9,4.30326]]]
["bitfinex","ETHUSD",1726444753524,[[2323.2,0.0386892],[2322.5,4.3443392],[2322.0,9.7245],[2321.1,5.23827138],[2320.8,8.44206638]],[[2323.3,20.86865527],[2323.6,7.16744333],[2323.7,4.30352],[2324.4,4.26744333],[2324.8,6.03502973]]]
["bitfinex","ETHUSD",1726444753717,[[2323.2,0.0386892],[2322.5,0.0386892],[2322.4,4.30588],[2322.3,4.30601],[2322.1,4.16744333]],[[2323.3,20.86865527],[2323.4,4.16744333],[2323.6,7.30375],[2323.9,2.0],[2324.0,4.30301]]]
["bitfinex","ETHUSD",1726444754035,[[2323.2,0.0386892],[2322.5,0.0386892],[2322.1,4.30631],[2321.8,0.0386892],[2321.6,4.30734]],[[2323.3,33.86070148],[2323.6,6.30375],[2324.4,5.13782621],[2324.6,3.54468721],[2324.7,1.89444653]]]
["bitfinex","ETHUSD",1726444754241,[[2323.2,0.0386892],[2322.5,0.0386892],[2322.1,4.30627],[2321.8,0.0386892],[2321.6,4.30734]],[[2323.3,33.86070148],[2324.4,5.13782621],[2324.6,3.54468721]]]
["bitfinex","ETHUSD",1726444754242,[[2323.2,0.0386892],[2322.5,0.0386892],[2322.1,4.30627],[2321.8,0.0386892],[2321.6,4.30734]],[[2323.3,29.55648148],[2323.4,4.30411],[2323.9,4.30328],[2324.1,4.30286],[2324.3,0.90584303]]]
["bitfinex","ETHUSD",1726444754405,[[2323.2,0.0386892],[2322.5,0.0386892],[2322.2,4.30609],[2322.1,4.30627],[2321.8,0.0386892]],[[2323.3,29.55648148],[2323.4,4.30411],[2323.9,4.30328],[2324.1,4.30286],[2324.3,0.90584303]]]
["bitfinex","ETHUSD",1726444755406,[[2323.2,0.0386892],[2322.5,0.0386892],[2322.3,4.30604],[2322.1,4.30627],[2321.8,0.0386892]],[[2323.3,23.86865527],[2323.6,9.44151621],[2323.9,4.30328],[2324.1,4.30286],[2324.3,0.90584303]]]
["bitfinex","ETHUSD",1726444755937,[[2323.2,0.0386892],[2322.5,0.0386892],[2322.3,4.30604],[2322.1,4.30627],[2321.8,3.0386892]],[[2323.3,23.86865527],[2323.6,9.44151621],[2323.9,4.30328],[2324.1,4.30286],[2324.3,0.90584303]]]
["bitfinex","ETHUSD",1726444756642,[[2323.2,0.0386892],[2322.5,0.0386892],[2322.3,4.30591],[2321.8,7.3456192],[2320.0,2.21006348]],[[2323.3,23.86865527],[2323.6,9.44151621],[2324.1,4.30286],[2324.3,0.90584303],[2324.4,9.44013621]]]
["bitfinex","ETHUSD",1726444756830,[[2323.2,0.0386892],[2322.5,0.0386892],[2322.4,4.30574],[2322.3,4.30591],[2321.8,7.3456192]],[[2323.3,23.86865527],[2323.6,9.44151621],[2324.1,4.30286],[2324.3,0.90584303],[2324.4,9.44013621]]]
["bitfinex","ETHUSD",1726444757029,[[2323.2,0.0386892],[2322.5,0.0386892],[2322.3,4.30591],[2322.1,4.30638],[2321.8,3.0386892]],[[2323.3,23.86865527],[2323.6,9.44151621],[2323.9,4.30323],[2324.1,4.30286],[2324.3,0.90584303]]]
["bitfinex","ETHUSD",1726444757239,[[2323.2,0.0386892],[2322.5,0.0386892],[2322.3,4.30599],[2321.8,12.48339541],[2321.1,0.25341883]],[[2323.3,19.56443527],[2323.8,4.30333],[2323.9,5.13782621],[2324.0,2.0],[2324.1,4.30286]]]
["bitfinex","ETHUSD",1726444757421,[[2323.2,0.0386892],[2322.5,4.3442392],[2322.3,4.30599],[2321.9,4.30673],[2321.8,8.17651541]],[[2323.3,23.86865527],[2323.5,0.45067538],[2323.7,4.30358],[2323.9,5.13782621],[2324.0,2.0]]]
["bitfinex","ETHUSD",1726444757623,[[2323.2,0.0386892],[2322.5,4.3442392],[2322.3,4.306],[2322.0,14.03101],[2321.8,8.17651541]],[[2323.3,19.56443527],[2323.4,4.30404],[2323.5,0.45067538],[2323.7,4.30358],[2323.9,5.13782621]]]
["bitfinex","ETHUSD",1726444758114,[[2323.2,0.0386892],[2322.5,8.6498092],[2322.0,14.03101],[2321.8,8.17651541],[2320.4,0.0386892]],[[2323.3,19.56443527],[2323.4,4.30404],[2323.5,0.45067538],[2323.7,4.30358],[2323.9,5.13782621]]]
["bitfinex","ETHUSD",1726444758618,[[2323.2,0.0386892],[2322.7,4.3053],[2322.6,9.6945],[2322.5,0.0386892],[2322.1,9.44414621]],[[2323.3,12.26021527],[2323.4,4.30404],[2323.5,0.45067538],[2323.9,5.13782621],[2324.6,2.64838952]]]
["bitfinex","ETHUSD",1726444758837,[[2323.2,0.0386892],[2322.7,4.3053],[2322.6,9.6945],[2322.5,4.3443192],[2322.1,7.30632]],[[2323.3,10.09033752],[2323.4,4.3042],[2323.9,9.44099621],[2324.3,6.30247],[2324.4,5.23782621]]]
["bitfinex","ETHUSD",1726444759160,[[2323.2,0.0386892],[2322.7,4.3053],[2322.6,9.6945],[2322.5,4.3443192],[2322.1,7.30632]],[[2323.3,14.39455752],[2323.4,4.3042],[2323.8,4.75395361],[2323.9,9.44099621],[2324.3,6.30247]]]
["bitfinex","ETHUSD",1726444759330,[[2323.2,0.0386892],[2322.7,4.3053],[2322.5,4.3443192],[2322.3,9.6945],[2322.1,7.30632]],[[2323.3,10.09033752],[2323.4,4.3042],[2323.6,4.30375],[2323.8,4.75395361],[2323.9,5.13782621]]]
["bitfinex","ETHUSD",1726444759726,[[2323.2,0.0386892],[2322.7,4.3053],[2322.5,0.0386892],[2322.3,9.6945],[2322.1,8.13782621]],[[2323.3,10.09033752],[2323.6,4.30375],[2323.8,4.75395361],[2323.9,5.13782621]]]
["bitfinex","ETHUSD",1726444759727,[[2323.2,0.0386892],[2322.7,4.3053],[2322.5,0.0386892],[2322.3,9.6945],[2322.1,8.13782621]],[[2323.3,10.09033752],[2323.6,4.30375],[2323.8,4.75397361],[2323.9,5.13782621],[2324.0,4.30296]]]
["bitfinex","ETHUSD",1726444759928,[[2323.2,0.0386892],[2322.9,4.30494],[2322.7,4.3053],[2322.5,0.0386892],[2322.3,14.00045]],[[2323.3,0.20583752],[2323.5,9.6958],[2323.6,4.30375],[2323.8,0.45060361],[2324.0,4.30296]]]
["bitfinex","ETHUSD",1726444760244,[[2323.2,0.0386892],[2323.1,13.99892],[2322.6,4.30544],[2322.5,0.0386892],[2322.4,5.13782621]],[[2323.3,0.20583752],[2323.8,0.45060361]]]
["bitfinex","ETHUSD",1726444760245,[[2323.2,0.0386892],[2323.1,13.99892],[2322.6,4.30544],[2322.5,0.0386892],[2322.4,5.13782621]],[[2323.3,0.09819931],[2323.4,0.10762531],[2323.8,4.75406361],[2323.9,9.6958],[2324.3,4.30253]]]
["bitfinex","ETHUSD",1726444760450,[[2323.2,4.3430892],[2323.1,13.99892],[2322.7,5.13782621],[2322.5,3.0386892],[2322.4,4.30582]],[[2323.3,0.09819931],[2323.8,4.75406361],[2323.9,9.6958]]]
["bitfinex","ETHUSD",1726444760451,[[2323.2,4.3430892],[2323.1,13.99892],[2322.7,5.13782621],[2322.5,3.0386892],[2322.4,4.30582]],[[2323.3,0.09819931],[2323.7,0.10761494],[2323.8,0.45060361],[2323.9,9.6958],[2324.0,4.30292]]]
["bitfinex","ETHUSD",1726444760647,[[2323.2,4.3430892],[2323.1,13.99892],[2322.7,9.44303621],[2322.5,3.0386892],[2322.4,4.30582]],[[2323.7,0.10761494],[2323.8,4.30331],[2323.9,9.6958],[2324.0,4.30292],[2324.4,4.30224]]]
["bitfinex","ETHUSD",1726444760848,[[2323.2,0.0386892],[2323.1,13.99892],[2322.9,4.3049],[2322.7,9.44303621],[2322.5,3.0386892]],[[2323.7,1.13301679],[2323.8,4.30331],[2323.9,9.6958],[2324.0,4.30292],[2324.3,0.45053399]]]
["bitfinex","ETHUSD",1726444761156,[[2323.2,0.0386892],[2323.1,18.30337],[2322.7,9.44303621],[2322.5,3.0386892],[2320.5,1.82564136]],[[2323.6,0.09540226],[2323.7,1.13301679],[2323.8,4.30331],[2323.9,9.6958],[2324.0,4.30292]]]
["bitfinex","ETHUSD",1726444761364,[[2323.2,0.0386892],[2323.1,4.30442],[2322.9,4.30485],[2322.7,13.99971],[2322.5,3.0386892]],[[2323.6,0.2030121],[2323.7,1.02540185],[2323.8,4.30331],[2323.9,9.6958],[2324.0,4.30301]]]
["bitfinex","ETHUSD",1726444761668,[[2323.2,0.0386892],[2323.1,4.30442],[2322.9,4.30485],[2322.7,13.99971],[2322.5,3.0386892]],[[2323.6,0.2030121],[2323.7,1.02540185],[2323.8,4.30331],[2324.0,4.30301]]]
["bitfinex","ETHUSD",1726444761669,[[2323.2,0.0386892],[2323.1,4.30442],[2322.9,4.30485],[2322.7,4.30521],[2322.5,3.0386892]],[[2323.6,0.2030121],[2323.7,1.02540185],[2323.8,4.30331],[2324.0,4.30301],[2324.1,3.0]]]
["bitfinex","ETHUSD",1726444761869,[[2323.2,0.0386892],[2322.9,4.3048],[2322.6,9.6027],[2322.5,3.0386892],[2322.4,4.30582]],[[2323.5,9.7025],[2323.6,4.5066821],[2323.8,4.30331],[2324.1,7.30279],[2324.2,5.13782621]]]
["bitfinex","ETHUSD",1726444762070,[[2323.2,0.0386892],[2322.9,4.3048],[2322.6,9.6027],[2322.5,3.0386892],[2322.4,4.30582]],[[2323.4,1.52854279],[2323.5,9.7025],[2323.6,4.39907226],[2323.8,4.30331],[2324.1,7.30279]]]
["bitfinex","ETHUSD",1726444762369,[[2323.2,0.0386892],[2322.9,4.3048],[2322.7,4.30524],[2322.6,9.6027],[2322.5,3.0386892]],[[2323.4,1.6242708],[2323.5,9.7025],[2323.6,4.30367],[2323.8,4.30331],[2324.1,7.30279]]]
["bitfinex","ETHUSD",1726444762752,[[2323.2,0.0386892],[2322.9,4.3048],[2322.6,9.6027],[2322.5,3.0386892]],[[2323.4,1.6242708],[2323.5,9.7025],[2323.6,4.30367],[2323.8,4.30331],[2324.1,7.30279]]]
["bitfinex","ETHUSD",1726444762753,[[2323.2,0.0386892],[2322.9,8.60964],[2322.6,9.6027],[2322.5,3.0386892],[2318.3,0.0386892]],[[2323.4,1.6242708],[2323.5,9.7025],[2323.6,4.30367],[2323.8,4.30331],[2324.1,7.30279]]]
["bitfinex","ETHUSD",1726444763078,[[2323.2,0.0386892],[2322.9,8.60964],[2322.6,9.6027],[2322.5,3.0386892],[2320.3,1.72688]],[[2323.4,1.6242708],[2323.5,9.7025],[2323.6,4.30367],[2323.8,4.30331],[2324.1,7.30279]]]
["bitfinex","ETHUSD",1726444763369,[[2323.2,0.0386892],[2322.9,4.3048],[2322.7,4.30525],[2322.6,9.6027],[2322.5,3.0386892]],[[2323.4,1.6242708],[2323.5,9.7025],[2323.6,4.30367],[2323.8,4.30331],[2324.1,7.30279]]]
["bitfinex","ETHUSD",1726444763565,[[2323.2,0.0386892],[2322.9,8.60963],[2322.6,9.6027],[2322.5,3.0386892],[2321.1,7.4286892]],[[2323.4,1.6242708],[2323.5,9.7025],[2323.6,4.30367],[2323.8,4.30331],[2324.1,7.30279]]]
["bitfinex","ETHUSD",1726444763566,[[2323.2,0.0386892],[2322.9,8.60963],[2322.6,9.6027],[2322.5,3.0386892],[2321.1,7.4286892]],[[2323.4,1.6242708],[2323.5,9.7025],[2323.6,4.30367],[2323.8,4.30331],[2323.9,7.37]]]
["bitfinex","ETHUSD",1726444764872,[[2323.2,0.0386892],[2322.9,4.3048],[2322.7,4.30529],[2322.6,9.6027],[2322.5,3.0386892]],[[2323.4,1.6242708],[2323.5,9.7025],[2323.6,4.30367],[2323.8,4.30338],[2323.9,7.37]]]
["bitfinex","ETHUSD",1726444765364,[[2323.2,0.0386892],[2322.6,4.30539],[2322.5,0.0386892],[2322.4,9.6901],[2322.2,4.30623]],[[2323.4,8.9284108],[2323.5,9.7025],[2323.9,16.81098621],[2324.1,4.30279],[2324.3,12.90053399]]]
["bitfinex","ETHUSD",1726444765573,[[2323.2,0.0386892],[2322.6,4.30539],[2322.5,0.0386892],[2322.4,13.9959],[2322.2,4.30623]],[[2323.3,4.30422],[2323.4,8.9284108],[2323.5,9.7025],[2323.8,4.30335],[2323.9,12.50782621]]]
["bitfinex","ETHUSD",1726444765877,[[2323.2,0.0386892],[2322.6,8.61078],[2322.5,0.0386892],[2322.4,9.6901],[2322.2,4.30623]],[[2323.3,4.50756127],[2323.4,8.72505821],[2323.5,9.7025],[2323.8,4.30335],[2323.9,12.50782621]]]
["bitfinex","ETHUSD",1726444766172,[[2323.2,0.0386892],[2322.7,4.30531],[2322.6,4.30539],[2322.5,0.0386892],[2322.4,9.6901]],[[2323.3,6.82140848],[2323.4,8.72505821],[2323.5,9.7025],[2323.8,4.30335],[2323.9,12.50782621]]]
["bitfinex","ETHUSD",1726444766969,[[2323.2,0.0386892],[2322.5,0.0386892],[2322.4,13.99592],[2322.1,8.13782621],[2321.8,4.3455292]],[[2323.3,2.51718848],[2323.4,1.42091821],[2323.5,9.7025],[2323.6,4.30376],[2323.9,7.37]]]
["bitfinex","ETHUSD",1726444767170,[[2323.2,0.0386892],[2322.9,4.30486],[2322.8,4.30496],[2322.5,0.0386892],[2322.4,13.99592]],[[2323.3,0.20334127],[2323.4,1.42091821],[2323.5,9.7025],[2323.6,8.60756],[2323.9,7.37]]]
["bitfinex","ETHUSD",1726444767361,[[2323.2,0.0386892],[2322.9,4.30486],[2322.8,4.30496],[2322.5,0.0386892],[2322.4,13.99592]],[[2323.3,0.20334127],[2323.4,1.42091821],[2323.5,9.7025],[2323.6,8.60756],[2323.7,3.0]]]
["bitfinex","ETHUSD",1726444768671,[[2323.2,0.0386892],[2322.9,4.30486],[2322.8,4.30496],[2322.5,0.0386892],[2322.4,13.99592]],[[2323.3,0.20334127],[2323.4,1.42091821],[2323.5,14.00636],[2323.6,4.30376],[2323.7,3.0]]]
["bitfinex","ETHUSD",1726444769366,[[2323.2,0.0386892],[2322.8,4.30496],[2322.6,4.30541],[2322.5,0.0386892],[2322.4,9.6901]],[[2323.3,0.20334127],[2323.4,1.42091821],[2323.5,14.00636],[2323.6,4.30376],[2323.7,3.0]]]
["bitfinex","ETHUSD",1726444769367,[[2323.2,0.0386892],[2322.8,4.30496],[2322.6,4.30541],[2322.5,0.0386892],[2322.4,9.6901]],[[2323.3,0.20334127],[2323.4,5.72499821],[2323.5,9.7025],[2323.6,4.30376],[2323.7,3.0]]]
["bitfinex","ETHUSD",1726444769664,[[2323.2,0.0386892],[2322.9,4.30492],[2322.8,4.30496],[2322.5,0.0386892],[2322.4,9.6901]],[[2323.3,0.20334127],[2323.4,5.72499821],[2323.5,9.7025],[2323.6,4.30376],[2323.7,3.0]]]
["bitfinex","ETHUSD",1726444769981,[[2323.2,0.0386892],[2322.9,4.30492],[2322.8,4.30496],[2322.5,0.0386892],[2322.4,13.99594]],[[2323.3,0.20334127],[2323.4,5.72499821],[2323.5,9.7025],[2323.6,4.30376],[2323.7,3.0]]]
["bitfinex","ETHUSD",1726444770161,[[2323.2,0.0386892],[2322.9,4.30492],[2322.8,4.30496],[2322.5,0.0386892],[2322.4,13.99594]],[[2323.3,0.20334127],[2323.4,1.42091821],[2323.5,9.7025],[2323.6,8.60756],[2323.7,3.0]]]
["bitfinex","ETHUSD",1726444770332,[[2323.2,0.0386892],[2322.9,4.30492],[2322.8,4.30496],[2322.5,0.0386892],[2322.4,13.99594]],[[2323.3,0.20334127],[2323.4,1.42091821],[2323.5,14.00639],[2323.6,4.30376],[2323.7,3.0]]]
["bitfinex","ETHUSD",1726444772229,[[2323.2,0.0386892],[2322.9,4.30496],[2322.8,4.30496],[2322.5,0.0386892],[2322.4,13.99594]],[[2323.3,0.20334127],[2323.4,5.72497821],[2323.5,9.7025],[2323.6,4.30376],[2323.7,3.0]]]
["bitfinex","ETHUSD",1726444772540,[[2323.2,0.0386892],[2322.8,8.60999],[2322.5,0.0386892],[2322.4,13.99594],[2320.3,0.89140218]],[[2323.3,0.20334127],[2323.4,5.72497821],[2323.5,9.7025],[2323.6,4.30376],[2323.7,3.0]]]
["bitfinex","ETHUSD",1726444772731,[[2323.2,0.0386892],[2322.8,4.30496],[2322.6,4.30546],[2322.5,0.0386892],[2322.4,9.6901]],[[2323.3,0.20334127],[2323.4,10.02915821],[2323.5,9.7025],[2323.7,3.0],[2323.9,11.67317]]]
["bitfinex","ETHUSD",1726444772930,[[2323.2,0.0386892],[2322.8,8.60999],[2322.5,0.0386892],[2322.4,9.6901],[2320.9,7.39]],[[2323.3,0.20334127],[2323.4,5.72497821],[2323.5,9.7025],[2323.6,4.30376],[2323.7,3.0]]]
["bitfinex","ETHUSD",1726444773168,[[2323.2,0.0386892],[2322.8,4.30496],[2322.6,4.30543],[2322.5,0.0386892],[2322.4,9.6901]],[[2323.3,0.20334127],[2323.4,5.72497821],[2323.5,9.7025],[2323.6,4.30376],[2323.7,3.0]]]
["bitfinex","ETHUSD",1726444773367,[[2323.2,0.0386892],[2322.8,8.60999],[2322.5,0.0386892],[2322.4,13.99594],[2320.8,19.35436121]],[[2323.3,0.20334127],[2323.4,5.72497821],[2323.5,9.7025],[2323.6,4.30376],[2323.7,3.0]]]
["bitfinex","ETHUSD",1726444773736,[[2323.2,0.0386892],[2322.9,4.30484],[2322.8,4.30496],[2322.5,0.0386892],[2322.4,13.99594]],[[2323.3,0.20334127],[2323.4,5.72497821],[2323.5,9.7025],[2323.6,4.30376],[2323.7,3.0]]]
["bitfinex","ETHUSD",1726444774070,[[2323.2,0.0386892],[2322.9,4.30484],[2322.8,4.30496],[2322.5,0.0386892],[2322.4,18.1692009]],[[2323.3,0.20334127],[2323.4,5.72497821],[2323.5,9.7025],[2323.6,4.30376],[2323.7,3.0]]]
["bitfinex","ETHUSD",1726444775065,[[2323.2,0.0386892],[2322.8,8.60999],[2322.5,0.0386892],[2322.4,18.1692009],[2320.4,0.93009138]],[[2323.3,0.20334127],[2323.4,5.72497821],[2323.5,9.7025],[2323.6,4.30376],[2323.7,3.0]]]
["bitfinex","ETHUSD",1726444775474,[[2323.2,0.0386892],[2322.8,4.30496],[2322.6,4.3055],[2322.5,0.0386892],[2322.4,18.1692009]],[[2323.3,0.20334127],[2323.4,5.72497821],[2323.5,9.7025],[2323.7,3.0],[2326.5,2.65200563]]]
["bitfinex","ETHUSD",1726444775676,[[2323.2,0.0386892],[2322.8,4.30496],[2322.6,4.3055],[2322.5,0.0386892],[2322.4,13.8633609]],[[2323.3,0.20334127],[2323.4,10.02917821],[2323.5,9.7025],[2323.6,4.1732609],[2323.7,3.0]]]
["bitfinex","ETHUSD",1726444775970,[[2323.2,0.0386892],[2322.6,4.3055],[2322.5,0.0386892],[2322.4,13.99587],[2322.1,4.30637]],[[2323.3,11.81178127],[2323.4,1.42091821],[2323.5,9.7025],[2323.6,4.1732609],[2323.7,3.0]]]
["bitfinex","ETHUSD",1726444775971,[[2323.2,0.0386892],[2322.6,4.3055],[2322.5,0.0386892],[2322.4,13.99587],[2322.1,4.30637]],[[2323.3,11.81178127],[2323.4,1.42091821],[2323.5,9.7025],[2323.6,4.1732609],[2323.7,7.30352]]]
["bitfinex","ETHUSD",1726444776156,[[2323.2,0.0386892],[2322.6,4.3055],[2322.5,0.0386892],[2322.4,13.99587],[2322.1,4.30637]],[[2323.3,11.81178127],[2323.4,1.42091821],[2323.5,9.7025],[2323.6,4.62387959],[2323.7,4.30352]]]
["bitfinex","ETHUSD",1726444777458,[[2323.2,0.0386892],[2322.6,4.3055],[2322.5,0.0386892],[2322.4,13.99587],[2322.2,4.1732609]],[[2323.3,11.81178127],[2323.4,1.42091821],[2323.5,9.7025],[2323.6,4.62387959],[2323.7,4.30352]]]
["bitfinex","ETHUSD",1726444778374,[[2323.2,0.0386892],[2322.6,4.3055],[2322.5,0.0386892],[2322.4,13.99587],[2322.2,4.1732609]],[[2323.3,21.25838127],[2323.4,1.42091821],[2323.6,8.92756959],[2323.9,11.67315],[2324.0,2.0]]]
["bitfinex","ETHUSD",1726444778579,[[2323.2,0.0386892],[2322.5,0.0386892],[2322.4,18.30164],[2322.0,4.1732609],[2320.8,4.24819082]],[[2323.3,21.25838127],[2323.4,1.42091821],[2323.6,8.92756959],[2323.9,11.67315],[2324.0,2.0]]]
["bitfinex","ETHUSD",1726444778910,[[2323.2,0.0386892],[2322.5,0.0386892],[2322.4,18.30164],[2322.0,4.1732609],[2320.8,4.24819082]],[[2323.3,21.25838127],[2323.4,5.59417911],[2323.5,4.30389],[2323.6,0.45061869],[2323.9,11.67315]]]
["bitfinex","ETHUSD",1726444779187,[[2323.2,0.0386892],[2322.5,4.3443292],[2322.4,13.99587],[2322.0,4.1732609],[2320.8,4.24819082]],[[2323.3,21.25838127],[2323.4,5.59417911],[2323.5,4.30389],[2323.6,0.45061869],[2323.9,11.67315]]]
["bitfinex","ETHUSD",1726444779396,[[2323.2,0.0386892],[2322.5,0.0386892],[2322.4,13.99587],[2322.0,4.1732609],[2321.9,7.30673]],[[2323.3,21.25838127],[2323.4,5.59417911],[2323.5,4.30389],[2323.6,0.45061869],[2323.9,11.67315]]]
["bitfinex","ETHUSD",1726444779751,[[2323.2,0.0386892],[2322.5,0.0386892],[2322.3,4.30606],[2322.2,14.00884],[2321.9,7.30673]],[[2323.3,21.25838127],[2323.4,5.59417911],[2323.6,0.45061869],[2323.9,11.67315]]]
["bitfinex","ETHUSD",1726444779752,[[2323.2,0.0386892],[2322.5,0.0386892],[2322.3,4.30606],[2322.2,14.00884],[2321.9,7.30673]],[[2323.3,26.11260127],[2323.4,5.59417911],[2323.6,0.45061869],[2323.7,4.3035],[2323.9,11.67315]]]
["bitfinex","ETHUSD",1726444780397,[[2323.2,0.0386892],[2322.5,0.0386892],[2322.1,4.30633],[2322.0,4.3066],[2321.9,3.0]],[[2323.3,26.11260127],[2323.4,5.59417911],[2323.5,4.30393],[2323.6,0.45061869],[2323.7,4.3035]]]
["bitfinex","ETHUSD",1726444780555,[[2323.2,0.0386892],[2322.5,0.0386892],[2322.1,4.30633],[2322.0,4.3066],[2321.9,12.7027]],[[2323.3,26.11260127],[2323.4,5.59417911],[2323.5,4.30393],[2323.6,0.45061869],[2323.7,4.3035]]]
["bitfinex","ETHUSD",1726444780761,[[2323.2,0.0386892],[2322.5,0.0386892],[2322.1,4.30633],[2322.0,4.3066],[2321.9,9.7027]],[[2323.3,26.11260127],[2323.4,5.59417911],[2323.5,4.30393],[2323.6,0.45061869],[2323.7,4.3035]]]
["bitfinex","ETHUSD",1726444781356,[[2323.2,0.0386892],[2322.5,0.0386892],[2322.0,8.61309],[2321.9,9.7027],[2321.2,0.21514129]],[[2323.3,26.11260127],[2323.4,5.59417911],[2323.5,4.30393],[2323.6,0.45061869],[2323.7,4.3035]]]
["bitfinex","ETHUSD",1726444781574,[[2323.2,0.0386892],[2322.5,0.0386892],[2322.1,4.30639],[2322.0,4.30649],[2321.9,9.7027]],[[2323.3,26.11260127],[2323.4,5.59417911],[2323.5,4.30393],[2323.6,0.45061869],[2323.7,4.3035]]]
["bitfinex","ETHUSD",1726444782698,[[2323.2,0.0386892],[2322.5,0.0386892],[2322.2,4.30625],[2322.0,4.30649],[2321.9,9.7027]],[[2323.3,26.11260127],[2323.4,5.59417911],[2323.5,4.30393],[2323.6,0.45061869],[2323.7,4.3035]]]
["bitfinex","ETHUSD",1726444783102,[[2322.5,0.0386892],[2322.0,4.30649],[2321.9,9.7027],[2321.8,8.5188301],[2321.5,7.30746]],[[2322.6,9.6966],[2322.7,4.30547],[2323.2,3.0],[2323.3,5.05758127],[2323.4,5.59417911]]]
["bitfinex","ETHUSD",1726444783270,[[2322.5,0.0386892],[2322.1,4.30642],[2322.0,4.30649],[2321.9,9.7027],[2321.8,4.2119501]],[[2322.6,14.00211],[2322.7,4.30547],[2323.1,8.4779209],[2323.2,13.54067804],[2323.3,0.64570388]]]
["bitfinex","ETHUSD",1726444783460,[[2322.5,0.0386892],[2322.1,4.30642],[2322.0,4.30649],[2321.9,9.7027],[2321.8,4.2119501]],[[2322.6,14.09777169],[2322.7,4.30547],[2323.1,8.4779209],[2323.2,13.54067804],[2323.3,0.64570388]]]
["bitfinex","ETHUSD",1726444783461,[[2322.5,0.0386892],[2322.1,4.30642],[2322.0,4.30649],[2321.9,9.7027],[2321.8,4.2119501]],[[2322.6,14.09777169],[2322.7,4.30547],[2323.1,8.4779209],[2323.2,13.54067804],[2323.3,0.55]]]
["bitfinex","ETHUSD",1726444783661,[[2322.5,0.0386892],[2322.1,4.30642],[2322.0,4.30649],[2321.9,9.7027],[2321.8,4.2119501]],[[2322.6,4.40117169],[2322.7,4.30547],[2322.8,9.6966],[2323.1,8.4779209],[2323.2,13.54067804]]]
["bitfinex","ETHUSD",1726444783861,[[2322.5,0.0386892],[2322.1,4.30642],[2322.0,4.30649],[2321.9,9.7027],[2321.8,4.2119501]],[[2322.6,4.50883278],[2322.7,4.30547],[2322.8,9.6966],[2323.1,8.4779209],[2323.2,13.54067804]]]
["bitfinex","ETHUSD",1726444785301,[[2322.5,0.0386892],[2321.9,9.7027],[2321.8,4.2119501],[2320.7,2.3172],[2320.2,1.67007902]],[[2322.6,0.09566169],[2322.8,9.6966],[2323.1,4.1732609],[2323.2,6.17067804],[2323.8,0.07491167]]]
["bitfinex","ETHUSD",1726444785461,[[2322.5,0.0386892],[2321.9,9.7027],[2321.8,4.2119501],[2320.7,2.3172],[2320.3,0.89140218]],[[2322.6,0.49825139],[2322.8,9.6966],[2323.1,4.1732609],[2323.2,6.17067804],[2323.8,0.07491167]]]
["bitfinex","ETHUSD",1726444785662,[[2322.5,0.0386892],[2321.9,9.7027],[2321.8,4.2119501],[2320.7,2.3172],[2320.3,0.89140218]],[[2322.6,0.49825139],[2322.8,9.6966],[2323.1,4.1732609],[2323.2,3.0],[2323.8,0.07491167]]]
["bitfinex","ETHUSD",1726444785855,[[2322.5,0.0386892],[2321.9,9.7027],[2321.8,4.2119501],[2320.7,2.3172],[2320.3,0.89140218]],[[2322.6,0.59391308],[2322.8,9.6966],[2323.1,4.1732609],[2323.2,3.0],[2323.8,0.07491167]]]
["bitfinex","ETHUSD",1726444786180,[[2322.5,0.0386892],[2321.9,9.7027],[2321.8,4.2119501],[2320.7,2.3172],[2320.4,0.93009138]],[[2322.6,0.59391308],[2322.8,9.6966],[2323.1,4.1732609],[2323.2,3.0],[2323.8,0.07491167]]]
["bitfinex","ETHUSD",1726444786704,[[2322.5,0.0386892],[2321.9,9.7027],[2321.8,0.0386892],[2320.8,0.07492992],[2320.7,2.3172]],[[2322.6,0.09566169],[2322.7,3.0],[2322.8,13.8698609],[2323.2,3.0],[2323.8,0.07491167]]]
["bitfinex","ETHUSD",1726444786862,[[2322.5,0.0386892],[2321.8,0.0386892],[2321.7,9.0984],[2321.1,0.0386892],[2320.8,4.24819082]],[[2322.6,12.79226169],[2322.8,4.1732609],[2323.8,0.07491167],[2323.9,0.41769422],[2324.5,0.89629769]]]
["bitfinex","ETHUSD",1726444787061,[[2322.5,0.0386892],[2321.8,0.0386892],[2321.7,9.0984],[2321.1,4.2119501],[2320.2,0.89140218]],[[2322.6,12.79226169],[2322.8,4.1732609],[2323.8,0.07491167],[2323.9,0.41769422],[2324.3,0.89629769]]]
["bitfinex","ETHUSD",1726444787380,[[2322.5,0.0386892],[2321.8,0.0386892],[2321.7,9.0984],[2321.1,4.2119501],[2320.1,0.96631068]],[[2322.6,12.79226169],[2322.8,4.1732609],[2323.8,0.07491167],[2323.9,0.41769422],[2324.2,0.89629769]]]
["bitfinex","ETHUSD",1726444787559,[[2322.5,0.0386892],[2321.8,0.0386892],[2321.7,9.0984],[2321.1,4.2119501],[2320.1,0.96631068]],[[2322.6,12.79226169],[2322.8,4.1732609],[2323.2,4.1732609],[2323.8,0.07491167],[2323.9,0.41769422]]]
["bitfinex","ETHUSD",1726444787762,[[2322.5,0.0386892],[2321.8,0.0386892],[2321.7,9.0984],[2321.1,4.2119501],[2320.1,0.96631068]],[[2322.6,12.79226169],[2322.8,4.1732609],[2323.8,0.07491167],[2323.9,0.41769422],[2324.3,2.9903558]]]
["bitfinex","ETHUSD",1726444787992,[[2322.5,0.0386892],[2321.8,0.0386892],[2321.7,9.0984],[2321.1,4.2119501],[2320.1,0.96631068]],[[2322.6,12.79226169],[2322.8,4.1732609],[2323.8,0.07491167],[2323.9,0.41769422],[2324.3,1.34444653]]]
["bitfinex","ETHUSD",1726444788310,[[2322.5,0.0386892],[2321.8,0.0386892],[2321.7,9.0984],[2321.1,4.2119501],[2320.3,0.89140218]],[[2322.6,12.79226169],[2322.8,4.1732609],[2323.8,0.07491167],[2323.9,0.41769422],[2324.0,0.89629769]]]
["bitfinex","ETHUSD",1726444788492,[[2322.5,0.0386892],[2321.8,0.0386892],[2321.7,9.0984],[2321.3,4.1732609],[2321.1,0.0386892]],[[2322.6,12.79226169],[2322.8,4.1732609],[2323.8,0.07491167],[2323.9,0.41769422],[2324.0,0.89629769]]]
["bitfinex","ETHUSD",1726444789176,[[2322.5,0.0386892],[2321.8,0.0386892],[2321.7,9.0984],[2321.3,4.1732609],[2321.1,0.0386892]],[[2322.6,12.79226169],[2323.8,0.07491167],[2323.9,0.41769422],[2324.0,0.89629769]]]
["bitfinex","ETHUSD",1726444789177,[[2322.5,0.0386892],[2321.8,0.0386892],[2321.7,9.0984],[2321.3,4.1732609],[2321.1,0.0386892]],[[2322.6,16.96552259],[2323.2,4.1732609],[2323.8,0.97120936],[2323.9,1.76214075],[2324.0,1.79259538]]]
["bitfinex","ETHUSD",1726444789358,[[2322.5,0.0386892],[2321.8,0.0386892],[2321.7,9.0984],[2321.3,4.1732609],[2321.1,0.0386892]],[[2322.6,16.96552259],[2323.2,4.1732609],[2323.8,0.97120936],[2323.9,1.76214075],[2324.0,3.43850465]]]
["bitfinex","ETHUSD",1726444789563,[[2322.5,0.0386892],[2321.8,0.0386892],[2321.7,9.0984],[2321.3,4.1732609],[2321.1,0.0386892]],[[2322.6,16.96552259],[2323.2,4.1732609],[2323.7,0.89629769],[2323.8,1.4193582],[2323.9,0.41769422]]]
["bitfinex","ETHUSD",1726444789902,[[2322.5,0.0386892],[2321.8,0.0386892],[2321.7,9.0984],[2321.5,4.1732609],[2321.1,0.0386892]],[[2322.6,12.79226169],[2322.8,4.1732609],[2323.8,0.97120936],[2323.9,1.76214075],[2325.0,4.35577]]]
["bitfinex","ETHUSD",1726444790195,[[2322.5,0.0386892],[2321.8,0.0386892],[2321.7,9.0984],[2321.5,4.1732609],[2321.3,3.0]],[[2322.6,12.79226169],[2322.8,4.1732609],[2323.6,1.34691638],[2323.7,1.34444653],[2323.8,1.86750705]]]
["bitfinex","ETHUSD",1726444790396,[[2322.5,0.0386892],[2321.8,0.0386892],[2321.7,9.0984],[2321.5,4.1732609],[2321.3,3.0]],[[2322.6,12.79226169],[2322.8,4.1732609],[2323.6,1.34691638],[2323.7,1.34444653],[2323.8,0.07491167]]]
["bitfinex","ETHUSD",1726444790598,[[2322.5,0.0386892],[2321.8,0.0386892],[2321.7,9.0984],[2321.5,4.1732609],[2321.3,3.0]],[[2322.6,12.79226169],[2323.0,4.1732609],[2323.4,0.21113945],[2323.6,1.34691638],[2323.7,1.34444653]]]
["bitfinex","ETHUSD",1726444790765,[[2322.5,0.0386892],[2321.8,0.0386892],[2321.7,9.0984],[2321.5,4.1732609],[2321.3,3.0]],[[2322.6,12.79226169],[2323.0,4.1732609],[2323.4,0.21113945],[2323.6,0.45061869],[2323.7,0.89629769]]]
["bitfinex","ETHUSD",1726444790966,[[2322.5,0.0386892],[2321.8,0.0386892],[2321.7,9.0984],[2321.5,4.1732609],[2321.3,3.0]],[[2322.6,12.79226169],[2323.0,4.1732609],[2323.4,0.21113945],[2323.6,1.34691638],[2323.7,1.34444653]]]
["bitfinex","ETHUSD",1726444791185,[[2322.5,0.0386892],[2322.1,9.1105],[2321.8,0.0386892],[2321.5,4.1732609],[2321.3,3.89140218]],[[2322.6,12.79226169],[2323.0,4.1732609],[2323.4,0.89629769],[2323.5,1.34444653],[2323.6,2.24321407]]]
["bitfinex","ETHUSD",1726444791390,[[2322.5,0.0386892],[2322.1,9.1105],[2321.8,0.0386892],[2321.5,4.1732609],[2321.3,3.0]],[[2322.6,12.79226169],[2323.0,4.1732609],[2323.4,0.89629769],[2323.5,1.34444653],[2323.6,1.79259538]]]
["bitfinex","ETHUSD",1726444791562,[[2322.5,0.0386892],[2322.1,9.1105],[2321.8,0.0386892],[2321.5,4.1732609],[2321.3,3.0]],[[2322.6,12.79226169],[2322.9,0.45065017],[2323.0,4.1732609],[2323.4,0.89629769],[2323.5,1.55892652]]]
["bitfinex","ETHUSD",1726444791766,[[2322.5,0.0386892],[2321.8,9.1491892],[2321.5,4.1732609],[2321.3,3.0],[2319.6,6.23741041]],[[2322.6,12.79226169],[2322.9,0.45065017],[2323.0,4.1732609],[2323.4,0.89629769],[2323.5,1.55892652]]]
["bitfinex","ETHUSD",1726444792000,[[2322.5,0.0386892],[2321.8,9.1491892],[2321.5,4.1732609],[2321.3,3.0],[2319.6,4.1732609]],[[2322.6,12.79226169],[2322.9,0.45065017],[2323.0,4.1732609],[2323.4,0.89629769],[2323.5,1.55892652]]]
["bitfinex","ETHUSD",1726444792293,[[2322.5,0.0386892],[2321.8,9.1491892],[2321.5,4.1732609],[2321.3,3.0],[2320.9,2.42872287]],[[2322.6,12.79226169],[2322.9,0.45065017],[2323.0,4.1732609],[2323.2,0.89629769],[2323.4,1.34444653]]]
["bitfinex","ETHUSD",1726444792505,[[2322.5,0.0386892],[2321.8,9.1491892],[2321.5,4.1732609],[2321.3,3.0],[2320.9,2.42872287]],[[2322.6,12.79226169],[2322.7,4.1732609],[2322.9,0.45065017],[2323.2,0.89629769],[2323.3,1.89444653]]]
["bitfinex","ETHUSD",1726444792672,[[2322.5,0.0386892],[2321.8,9.1491892],[2321.3,3.0],[2321.2,5.06466308],[2320.9,2.42872287]],[[2322.6,12.79226169],[2322.7,4.1732609],[2322.9,0.45065017],[2323.3,1.44629769],[2323.4,1.34444653]]]
["bitfinex","ETHUSD",1726444792864,[[2322.5,0.0386892],[2321.8,9.1491892],[2321.3,4.25495295],[2321.2,5.06466308],[2320.9,2.42872287]],[[2322.6,12.79226169],[2322.7,4.1732609],[2322.9,0.45065017],[2323.2,0.89629769],[2323.3,0.55]]]
["bitfinex","ETHUSD",1726444793066,[[2322.5,0.0386892],[2321.8,9.1491892],[2321.3,4.25495295],[2321.2,5.06466308],[2320.9,2.42872287]],[[2322.6,12.79226169],[2322.7,4.1732609],[2322.9,0.45065017],[2323.2,0.89629769],[2323.3,1.89444653]]]
["bitfinex","ETHUSD",1726444793301,[[2322.5,0.0386892],[2321.8,9.1491892],[2321.3,5.14635513],[2321.2,5.48631627],[2321.1,0.0386892]],[[2322.6,12.79226169],[2322.7,4.1732609],[2322.9,0.45065017],[2323.2,0.89629769],[2323.3,1.89444653]]]
["bitfinex","ETHUSD",1726444793462,[[2322.5,0.0386892],[2321.8,9.1491892],[2321.3,5.14635513],[2321.2,4.1732609],[2321.1,1.35174457]],[[2322.6,12.79226169],[2322.7,4.1732609],[2322.9,0.45065017],[2323.2,0.89629769],[2323.3,1.89444653]]]
["bitfinex","ETHUSD",1726444793663,[[2322.5,0.0386892],[2321.8,9.1491892],[2321.3,3.0],[2321.2,5.06466308],[2321.1,1.35174457]],[[2322.6,12.79226169],[2322.7,4.1732609],[2322.9,0.45065017],[2323.2,0.89629769],[2323.3,1.89444653]]]
["bitfinex","ETHUSD",1726444793893,[[2322.5,0.0386892],[2321.8,9.1491892],[2321.3,4.2553391],[2321.2,5.06466308],[2321.1,1.35174457]],[[2322.6,12.79226169],[2322.7,4.1732609],[2322.9,0.45065017],[2323.2,0.89629769],[2323.3,1.89444653]]]
["bitfinex","ETHUSD",1726444794093,[[2322.5,0.0386892],[2321.8,9.1491892],[2321.3,4.2553391],[2321.2,6.37771845],[2321.1,1.7894297]],[[2322.6,12.79226169],[2322.7,4.1732609],[2322.9,0.45065017],[2323.1,0.89629769],[2323.2,1.34444653]]]
["bitfinex","ETHUSD",1726444794300,[[2322.5,0.0386892],[2321.8,9.1491892],[2321.3,5.14674128],[2321.2,5.48631627],[2321.1,0.0386892]],[[2322.6,12.79226169],[2322.7,4.1732609],[2322.9,0.45065017],[2323.1,0.89629769],[2323.2,1.34444653]]]
["bitfinex","ETHUSD",1726444794793,[[2322.5,0.0386892],[2321.8,9.1491892],[2321.3,5.14674128],[2321.2,5.48631627],[2321.1,1.7894297]],[[2322.6,12.79226169],[2322.7,4.1732609],[2322.9,0.45065017],[2323.1,0.89629769],[2323.2,1.34444653]]]
["bitfinex","ETHUSD",1726444795192,[[2322.5,0.0386892],[2321.8,9.1491892],[2321.4,2.14674128],[2321.3,3.0],[2321.2,5.48631627]],[[2322.6,12.79226169],[2322.7,4.1732609],[2322.9,0.45065017],[2323.0,0.89629769],[2323.1,1.34444653]]]
["bitfinex","ETHUSD",1726444795399,[[2322.5,0.0386892],[2321.8,9.1491892],[2321.4,0.89140218],[2321.3,4.2553391],[2321.2,5.48631627]],[[2322.6,12.79226169],[2322.7,4.1732609],[2322.9,0.45065017],[2323.0,0.89629769],[2323.1,1.34444653]]]
["bitfinex","ETHUSD",1726444795604,[[2322.5,0.0386892],[2321.8,9.1491892],[2321.3,5.14674128],[2321.2,5.48631627],[2320.1,4.54559343]],[[2322.6,12.79226169],[2322.7,4.1732609],[2322.9,0.45065017],[2323.0,0.89629769],[2323.1,1.34444653]]]
["bitfinex","ETHUSD",1726444796107,[[2322.5,0.0386892],[2321.8,9.1491892],[2321.4,0.89140218],[2321.3,5.56839447],[2321.2,5.9240014]],[[2322.6,12.79226169],[2322.7,4.1732609],[2322.9,0.45065017],[2323.0,0.89629769],[2323.1,1.34444653]]]
["bitfinex","ETHUSD",1726444796318,[[2322.5,0.0386892],[2322.3,9.3002],[2321.8,0.0386892],[2321.5,5.06466308],[2321.4,1.31305537]],[[2322.6,0.09566169],[2322.9,3.45065017],[2323.0,9.635],[2323.1,0.89629769],[2323.2,1.34444653]]]
["bitfinex","ETHUSD",1726444796500,[[2322.5,0.0386892],[2322.3,9.3002],[2321.8,0.0386892],[2321.6,1.2553391],[2321.5,5.06466308]],[[2322.6,0.09566169],[2322.9,3.45065017],[2323.0,9.635],[2323.1,0.89629769],[2323.2,1.34444653]]]
["bitfinex","ETHUSD",1726444796675,[[2322.5,0.0386892],[2322.3,9.3002],[2321.8,0.0386892],[2321.6,1.2553391],[2321.5,5.06466308]],[[2322.9,3.45065017],[2323.0,9.635],[2323.1,0.89629769],[2323.2,1.34444653],[2324.0,3.68481465]]]
["bitfinex","ETHUSD",1726444797011,[[2322.5,0.0386892],[2322.3,9.3002],[2321.8,0.0386892],[2321.6,1.2553391],[2321.5,5.06466308]],[[2322.8,1.30856502],[2322.9,3.45065017],[2323.0,9.635],[2323.1,0.89629769],[2323.2,1.34444653]]]
["bitfinex","ETHUSD",1726444797175,[[2322.5,0.0386892],[2322.3,9.3002],[2321.8,0.0386892],[2321.6,1.2553391],[2321.5,5.06466308]],[[2322.8,1.40319472],[2322.9,3.45065017],[2323.0,9.635],[2323.1,0.89629769],[2323.2,1.34444653]]]
["bitfinex","ETHUSD",1726444797510,[[2322.5,0.0386892],[2322.3,9.3002],[2321.8,0.0386892],[2321.6,1.2553391],[2321.5,5.06466308]],[[2322.8,1.40319472],[2322.9,3.45065017],[2323.0,14.70455859],[2323.1,1.34444653],[2323.3,2.34259538]]]
["bitfinex","ETHUSD",1726444797813,[[2322.5,0.0386892],[2322.3,9.3002],[2321.8,0.0386892],[2321.6,1.2553391],[2321.5,5.06466308]],[[2322.8,1.40319472],[2322.9,3.45065017],[2323.0,13.8082609],[2323.1,0.89629769],[2323.2,1.34444653]]]
["bitfinex","ETHUSD",1726444797984,[[2322.5,0.0386892],[2322.3,9.3002],[2321.8,0.0386892],[2321.6,1.2553391],[2321.5,5.06466308]],[[2322.8,1.40319472],[2322.9,3.45065017],[2323.0,14.70455859],[2323.2,1.34444653],[2324.2,4.35577]]]
["bitfinex","ETHUSD",1726444798191,[[2322.5,0.0386892],[2322.0,9.0963],[2321.8,0.0386892],[2321.6,1.2553391],[2321.5,5.06466308]],[[2322.8,1.40319472],[2322.9,3.45065017],[2323.0,14.70455859],[2323.1,1.34444653],[2323.2,1.79259538]]]
["bitfinex","ETHUSD",1726444798715,[[2322.5,0.0386892],[2322.0,9.0963],[2321.8,0.0386892],[2321.6,1.2553391],[2321.5,0.89140218]],[[2322.8,1.40319472],[2322.9,3.45065017],[2323.0,14.70455859],[2323.1,1.34444653],[2323.2,1.79259538]]]
["bitfinex","ETHUSD",1726444798927,[[2322.5,0.0386892],[2322.0,9.0963],[2321.8,0.0386892],[2321.5,0.89140218],[2321.4,2.56839447]],[[2322.8,1.40319472],[2322.9,3.45065017],[2323.0,14.70455859],[2323.1,1.34444653],[2323.2,1.79259538]]]
["bitfinex","ETHUSD",1726444799081,[[2322.5,0.0386892],[2322.0,9.0963],[2321.8,0.0386892],[2321.4,0.89140218],[2321.3,5.56839447]],[[2322.8,1.40319472],[2322.9,4.34694786],[2323.0,13.8082609],[2323.1,1.34444653],[2323.2,1.79259538]]]
["bitfinex","ETHUSD",1726444799596,[[2322.5,0.0386892],[2322.0,9.0963],[2321.8,0.0386892],[2321.4,0.89140218],[2321.3,5.56839447]],[[2322.8,1.40319472],[2322.9,4.34694786],[2323.0,15.15270743],[2323.1,1.79259538],[2323.2,2.228157]]]
["bitfinex","ETHUSD",1726444799797,[[2322.5,0.0386892],[2322.0,9.0963],[2321.8,0.0386892],[2321.5,0.89140218],[2321.3,7.31913497]],[[2322.8,1.40319472],[2322.9,4.34694786],[2323.0,15.15270743],[2323.1,1.79259538],[2323.2,2.228157]]]
["bitfinex","ETHUSD",1726444799798,[[2322.5,0.0386892],[2322.0,9.0963],[2321.8,0.0386892],[2321.5,0.89140218],[2321.3,7.31913497]],[[2322.8,1.40319472],[2322.9,3.45065017],[2323.0,14.70455859],[2323.1,1.34444653],[2323.2,1.79259538]]]